{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75770,"rows_kept":75770,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462524,204.76,77839.84,0.0,0.44601,2e-05,32.20743]
[1779350468219,204.76,77841.32,0.0,0.44604,2e-05,32.20843]
[1779350473253,204.76,77849.64,0.0,0.44624,2e-05,32.21405]
[1779350478289,204.76,77849.84,0.0,0.44625,2e-05,32.21419]
[1779350483324,204.76,77849.37,0.0,0.44623,2e-05,32.21387]
[1779350488359,204.76,77844.12,0.0,0.44611,2e-05,32.21032]
[1779350493394,204.76,77849.23,0.0,0.44622,2e-05,32.21085]
[1779350498431,204.76,77849.81,0.0,0.44623,2e-05,32.21124]
[1779350502469,204.76,77835.99,0.0,0.44591,2e-05,32.2019]
[1779350507503,204.76,77837.0,0.0,0.44593,2e-05,32.20258]
[1779350512538,204.76,77831.4,0.0,0.4458,2e-05,32.1988]
[1779350517574,204.76,77825.25,0.0,0.44565,2e-05,32.19463]
[1779350522607,204.76,77822.92,0.0,0.4456,2e-05,32.19305]
[1779350527643,204.76,77823.78,0.0,0.44562,2e-05,32.19364]
[1779350532679,204.76,77823.42,0.0,0.44561,2e-05,32.19339]
[1779350537714,204.76,77831.93,0.0,0.44581,2e-05,32.19915]
[1779350542748,204.76,77842.11,0.0,0.44605,2e-05,32.20604]
[1779350547789,204.76,77844.06,0.0,0.4461,2e-05,32.20736]
[1779350552818,204.76,77844.3,0.0,0.44609,2e-05,32.20459]
[1779350557853,204.76,77845.29,0.0,0.44611,2e-05,32.20526]
[1779350562888,204.76,77847.63,0.0,0.44617,2e-05,32.20684]
[1779350567934,204.76,77860.19,0.0,0.44647,2e-05,32.21531]
[1779350572969,204.76,77858.37,0.0,0.44642,2e-05,32.21408]
[1779350578004,204.76,77865.23,0.0,0.44659,2e-05,32.2187]
[1779350583047,204.76,77864.98,0.0,0.44658,2e-05,32.21853]
[1779350588083,204.76,77860.98,0.0,0.44649,2e-05,32.21584]
[1779350591103,204.76,77876.35,0.0,0.44685,2e-05,32.22618]
[1779350598152,204.76,77881.01,0.0,0.44696,2e-05,32.22931]
[1779350603187,204.76,77888.59,0.0,0.44714,2e-05,32.23439]
[1779350607346,33.49,77898.93,0.0,0.07407,5e-05,11.43155]
[1779350613256,33.43,77900.22,0.0,0.07374,5e-05,11.3909]
[1779350618291,33.38,77910.04,0.0,0.07394,5e-05,11.41691]
[1779350623326,33.34,77912.99,0.0,0.07381,5e-05,11.40159]
[1779350626366,33.31,77900.63,0.0,0.07301,5e-05,11.30544]
[1779350629368,33.29,77913.81,0.0,0.07353,5e-05,11.36885]
[1779350634374,33.25,77917.85,0.0,0.0735,5e-05,11.3654]
[1779350639379,33.21,77916.8,0.0,0.07322,5e-05,11.33267]
[1779350644384,33.18,77915.69,0.0,0.07296,5e-05,11.30167]
[1779350649389,33.15,77922.26,0.0,0.07311,5e-05,11.3198]
[1779350654394,33.12,77927.1,0.0,0.07316,5e-05,11.32722]
[1779350659399,33.09,77929.16,0.0,0.07307,5e-05,11.3168]
[1779350664404,33.06,77929.41,0.0,0.0729,5e-05,11.29592]
[1779350669409,33.03,77926.71,0.0,0.07257,5e-05,11.25642]
[1779350674414,32.95,77930.68,0.0,0.07231,5e-05,11.22491]
[1779350678418,32.78,77941.92,0.0,0.07177,5e-05,11.16266]
[1779350683423,32.58,77952.55,0.0,0.07109,5e-05,11.08354]
[1779350688428,32.42,77949.82,0.0,0.06995,5e-05,10.94531]
[1779350693433,32.29,77950.58,0.0,0.06914,5e-05,10.84868]
[1779350699439,32.15,77954.56,0.0,0.0685,5e-05,10.77081]
[1779350703443,32.07,77968.29,0.0,0.0687,5e-05,10.79672]
[1779350708448,31.98,77967.04,0.0,0.06808,5e-05,10.72216]
[1779350718458,31.86,77962.97,0.0,0.06708,5e-05,10.59938]
[1779350723463,31.81,77959.09,0.0,0.06661,5e-05,10.54104]
[1779350728468,31.78,77951.89,0.0,0.06604,5e-05,10.46992]
[1779350733473,31.75,77951.86,0.0,0.06585,5e-05,10.44644]
[1779350738478,31.73,77947.45,0.0,0.06551,5e-05,10.40406]
[1779350743483,31.71,77955.43,0.0,0.0658,5e-05,10.44043]
[1779350748488,31.69,77962.3,0.0,0.06602,5e-05,10.46824]
[1779350753493,31.68,77962.58,0.0,0.06592,5e-05,10.45616]
[1779350754295,31.68,77962.58,0.0,0.06592,5e-05,10.45616]
[1779350754373,31.67,77962.58,0.0,0.0659,5e-05,10.45378]
[1779350759499,31.66,77962.93,0.0,0.06583,5e-05,10.44475]
[1779350764504,31.65,77962.46,0.0,0.06573,5e-05,10.43267]
[1779350767507,31.64,77973.5,0.0,0.06622,5e-05,10.49517]
[1779350771511,31.62,77984.96,0.0,0.06671,5e-05,10.55618]
[1779350775628,31.61,77987.56,0.0,0.06673,5e-05,10.55912]
[1779350777433,31.6,77987.56,0.0,0.06668,5e-05,10.55294]
[1779350778891,31.59,77987.64,0.0,0.06666,5e-05,10.55101]
[1779350779122,31.59,77987.64,0.0,0.06666,5e-05,10.55101]
[1779350781460,31.59,77974.87,0.0,0.06599,5e-05,10.46591]
[1779350786496,31.58,77970.66,0.0,0.06573,5e-05,10.43431]
[1779350791530,31.58,77969.94,0.0,0.06565,5e-05,10.4231]
[1779350796536,31.57,77964.36,0.0,0.06535,5e-05,10.38587]
[1779350801541,31.58,77955.32,0.0,0.06492,5e-05,10.33154]
[1779350806546,31.58,77952.34,0.0,0.06481,5e-05,10.31703]
[1779350809549,31.58,77962.91,0.0,0.06533,5e-05,10.3831]
[1779350814554,31.58,77964.89,0.0,0.06541,5e-05,10.39337]
[1779350819559,31.58,77966.5,0.0,0.06548,5e-05,10.40145]
[1779350824509,31.57,77967.96,0.0,0.06553,5e-05,10.4087]
[1779350824564,31.57,77969.32,0.0,0.0656,5e-05,10.4165]
[1779350829569,31.57,77973.61,0.0,0.06578,5e-05,10.43927]
[1779350832826,31.56,77966.83,0.0,0.06542,5e-05,10.39497]
[1779350833410,31.56,77966.83,0.0,0.06542,5e-05,10.39497]
[1779350834653,31.57,77963.73,0.0,0.06527,5e-05,10.37605]
[1779350835575,31.57,77962.79,0.0,0.06523,5e-05,10.37028]
[1779350840504,31.57,77963.44,0.0,0.06526,5e-05,10.37433]
[1779350840580,31.57,77964.14,0.0,0.0653,5e-05,10.37867]
[1779350845585,31.54,77959.55,0.0,0.06488,5e-05,10.32736]
[1779350850590,31.51,77957.8,0.0,0.06466,5e-05,10.29915]
[1779350855595,31.49,77957.2,0.0,0.0645,5e-05,10.27846]
[1779350857597,31.49,77967.57,0.0,0.06496,5e-05,10.33668]
[1779350862602,31.47,77962.98,0.0,0.06462,5e-05,10.29436]
[1779350867607,31.46,77961.31,0.0,0.06446,5e-05,10.27446]
[1779350872612,31.45,77956.88,0.0,0.06419,5e-05,10.23966]
[1779350877616,31.44,77950.2,0.0,0.06384,5e-05,10.19629]
[1779350882621,31.44,77950.87,0.0,0.06386,5e-05,10.19895]
[1779350887626,31.44,77960.34,0.0,0.0643,5e-05,10.2541]
[1779350888611,31.44,77960.34,0.0,0.0643,5e-05,10.2541]
[1779350888627,31.44,77960.14,0.0,0.06428,5e-05,10.2519]
[1779350890590,31.47,77968.07,0.0,0.06486,5e-05,10.32408]
[1779350890592,31.47,77968.07,0.0,0.06486,5e-05,10.32408]
[1779350890627,31.47,77968.07,0.0,0.06486,5e-05,10.32482]
[1779350890693,31.47,77968.07,0.0,0.06486,5e-05,10.32482]
[1779350891629,31.47,77997.52,0.0,0.06633,5e-05,10.50895]
[1779350892433,31.47,77997.52,0.0,0.06633,5e-05,10.50895]
[1779350892630,31.47,78004.22,0.0,0.06666,5e-05,10.55034]
[1779350893631,31.46,78015.85,0.0,0.06723,5e-05,10.6219]
[1779350895633,31.46,78027.85,0.0,0.06779,5e-05,10.69252]
[1779350899010,31.45,78026.4,0.0,0.06765,5e-05,10.67514]
[1779350899637,31.44,78025.86,0.0,0.0676,5e-05,10.6692]
[1779350902264,31.44,78019.71,0.0,0.06726,5e-05,10.62636]
[1779350902644,31.43,78024.86,0.0,0.0675,5e-05,10.65669]
[1779350902866,31.43,78024.86,0.0,0.0675,5e-05,10.65669]
[1779350903645,31.43,78035.35,0.0,0.06801,5e-05,10.72014]
[1779350904646,31.43,78046.05,0.0,0.06853,5e-05,10.78429]
[1779350904870,31.43,78046.05,0.0,0.06853,5e-05,10.78429]
[1779350905668,31.42,78049.07,0.0,0.06865,5e-05,10.79928]
[1779350906345,31.42,78049.07,0.0,0.06865,5e-05,10.79928]
[1779350907670,31.41,78062.05,0.0,0.06924,5e-05,10.8727]
[1779350912675,31.37,78071.12,0.0,0.06947,5e-05,10.90074]
[1779350914311,31.36,78079.59,0.0,0.06986,5e-05,10.94918]
[1779350914396,31.36,78079.59,0.0,0.06986,5e-05,10.94918]
[1779350915108,31.36,78079.59,0.0,0.06986,5e-05,10.94918]
[1779350915678,31.35,78085.28,0.0,0.07005,5e-05,10.97332]
[1779350916147,31.35,78085.28,0.0,0.07005,5e-05,10.97332]
[1779350916679,31.34,78088.56,0.0,0.07017,5e-05,10.98794]
[1779350921279,31.32,78087.54,0.0,0.06996,5e-05,10.96231]
[1779350921685,31.31,78086.28,0.0,0.06984,5e-05,10.94819]
[1779350923519,31.31,78086.28,0.0,0.06984,5e-05,10.94819]
[1779350923541,31.31,78086.28,0.0,0.06984,5e-05,10.94819]
[1779350926703,31.29,78125.46,0.0,0.07183,5e-05,11.19274]
[1779350928706,31.28,78094.35,0.0,0.07006,5e-05,10.97514]
[1779350931676,31.26,78099.22,0.0,0.07021,5e-05,10.99424]
[1779350931709,31.25,78096.87,0.0,0.07004,5e-05,10.97324]
[1779350934647,31.24,78094.41,0.0,0.06982,5e-05,10.94642]
[1779350934668,31.23,78094.41,0.0,0.06978,5e-05,10.94203]
[1779350934751,31.23,78094.41,0.0,0.06978,5e-05,10.94203]
[1779350935713,31.23,78080.36,0.0,0.06902,5e-05,10.84783]
[1779350937588,31.22,78072.65,0.0,0.0686,5e-05,10.79559]
[1779350937646,31.22,78072.65,0.0,0.06858,5e-05,10.79355]
[1779350937985,31.22,78072.65,0.0,0.06858,5e-05,10.79355]
[1779350938558,31.22,78072.65,0.0,0.06858,5e-05,10.79355]
[1779350939791,31.22,78072.08,0.0,0.06852,5e-05,10.7857]
[1779350940343,31.22,78072.08,0.0,0.06852,5e-05,10.7857]
[1779350942641,31.2,78083.2,0.0,0.06901,5e-05,10.84728]
[1779350944656,31.19,78094.91,0.0,0.06955,5e-05,10.91445]
[1779350948236,31.18,78096.15,0.0,0.06952,5e-05,10.91041]
[1779350948450,31.18,78096.15,0.0,0.06952,5e-05,10.91041]
[1779350948688,31.17,78096.15,0.0,0.06949,5e-05,10.90651]
[1779350949436,31.17,78096.15,0.0,0.06949,5e-05,10.90651]
[1779350949451,31.17,78096.15,0.0,0.06949,5e-05,10.90651]
[1779350950378,31.17,78096.15,0.0,0.06945,5e-05,10.90263]
[1779350950379,31.17,78096.15,0.0,0.06945,5e-05,10.90263]
[1779350950701,31.16,78096.15,0.0,0.06943,5e-05,10.89967]
[1779350952714,31.16,78085.42,0.0,0.06883,5e-05,10.82532]
[1779350957739,31.15,78085.81,0.0,0.06877,5e-05,10.81856]
[1779350962744,31.13,78089.29,0.0,0.06886,5e-05,10.82939]
[1779350967749,31.12,78087.27,0.0,0.06867,5e-05,10.80684]
[1779350971753,31.11,78077.56,0.0,0.06812,5e-05,10.73697]
[1779350976758,31.11,78071.2,0.0,0.06779,5e-05,10.69627]
[1779350980762,31.12,78058.18,0.0,0.06714,5e-05,10.61536]
[1779350985767,31.12,78065.68,0.0,0.06755,5e-05,10.66677]
[1779350990772,31.12,78064.45,0.0,0.0675,5e-05,10.65946]
[1779350995777,31.12,78068.68,0.0,0.06772,5e-05,10.68748]
[1779350999781,31.12,78059.01,0.0,0.06724,5e-05,10.62713]
[1779351002660,31.13,78058.77,0.0,0.06724,5e-05,10.62684]
[1779351002758,31.13,78058.77,0.0,0.06724,5e-05,10.62766]
[1779351003126,31.13,78058.77,0.0,0.06724,5e-05,10.62766]
[1779351003213,31.13,78058.77,0.0,0.06724,5e-05,10.62766]
[1779351003307,31.13,78058.77,0.0,0.06725,5e-05,10.62849]
[1779351005124,31.13,78056.22,0.0,0.06713,5e-05,10.61378]
[1779351005126,31.13,78056.22,0.0,0.06713,5e-05,10.61378]
[1779351005204,31.13,78056.22,0.0,0.06715,5e-05,10.61659]
[1779351006788,31.14,78027.18,0.0,0.06571,5e-05,10.43529]
[1779351010792,31.16,78010.56,0.0,0.06499,5e-05,10.345]
[1779351015797,31.19,78001.69,0.0,0.06473,5e-05,10.31165]
[1779351020802,31.21,78007.72,0.0,0.06517,5e-05,10.36679]
[1779351024806,31.22,78017.32,0.0,0.06572,5e-05,10.43593]
[1779351029811,31.23,78014.22,0.0,0.06565,5e-05,10.42661]
[1779351034819,31.24,78026.05,0.0,0.06626,5e-05,10.50177]
[1779351040354,31.24,78018.09,0.0,0.06589,5e-05,10.45571]
[1779351040459,31.24,78018.09,0.0,0.0659,5e-05,10.4568]
[1779351041137,31.24,78018.09,0.0,0.0659,5e-05,10.4568]
[1779351041242,31.24,78018.09,0.0,0.0659,5e-05,10.4568]
[1779351041348,31.24,78018.09,0.0,0.0659,5e-05,10.4568]
[1779351042063,31.25,78018.09,0.0,0.06591,5e-05,10.45825]
[1779351042399,31.25,78018.09,0.0,0.06592,5e-05,10.45968]
[1779351047832,31.25,78013.68,0.0,0.06575,5e-05,10.43742]
[1779351052837,31.26,78017.88,0.0,0.06597,5e-05,10.46574]
[1779351057842,31.26,78011.32,0.0,0.06568,5e-05,10.42818]
[1779351062847,31.27,78008.67,0.0,0.06558,5e-05,10.41606]
[1779351067852,31.27,78006.11,0.0,0.06548,5e-05,10.40286]
[1779351072857,31.28,78006.6,0.0,0.06554,5e-05,10.41106]
[1779351078863,31.28,78006.48,0.0,0.06558,5e-05,10.41534]
[1779351083868,31.29,78012.44,0.0,0.06588,5e-05,10.45384]
[1779351088873,31.29,78013.4,0.0,0.06593,5e-05,10.45978]
[1779351089153,31.29,78013.4,0.0,0.06593,5e-05,10.45978]
[1779351089874,31.29,78014.05,0.0,0.06596,5e-05,10.46377]
[1779351091876,31.28,78031.25,0.0,0.0668,5e-05,10.56738]
[1779351096881,31.27,78027.8,0.0,0.06656,5e-05,10.53835]
[1779351101512,31.27,78034.51,0.0,0.06686,5e-05,10.57536]
[1779351101514,31.27,78034.51,0.0,0.06686,5e-05,10.57536]
[1779351101886,31.26,78034.61,0.0,0.06685,5e-05,10.57454]
[1779351107151,31.26,78033.29,0.0,0.06674,5e-05,10.56151]
[1779351109836,31.26,78021.24,0.0,0.06613,5e-05,10.48478]
[1779351111850,31.26,78034.67,0.0,0.06679,5e-05,10.56742]
[1779351116885,31.25,78029.88,0.0,0.06651,5e-05,10.53242]
[1779351121910,31.25,78028.22,0.0,0.06642,5e-05,10.52128]
[1779351126915,31.25,78027.71,0.0,0.06638,5e-05,10.51626]
[1779351131920,31.25,78024.81,0.0,0.06623,5e-05,10.49727]
[1779351136925,31.25,78024.33,0.0,0.06621,5e-05,10.49431]
[1779351142931,31.25,78022.98,0.0,0.06615,5e-05,10.48697]
[1779351147936,31.25,78025.51,0.0,0.06627,5e-05,10.50238]
[1779351149938,31.24,78035.14,0.0,0.06675,5e-05,10.56202]
[1779351154943,31.24,78042.27,0.0,0.06704,5e-05,10.59812]
[1779351159948,31.23,78039.3,0.0,0.06685,5e-05,10.57435]
[1779351164953,31.22,78047.63,0.0,0.06723,5e-05,10.62229]
[1779351169959,31.21,78047.69,0.0,0.06718,5e-05,10.61574]
[1779351174235,31.21,78046.6,0.0,0.06709,5e-05,10.60477]
[1779351174621,31.21,78046.6,0.0,0.06709,5e-05,10.60477]
[1779351174723,31.21,78046.6,0.0,0.06708,5e-05,10.60396]
[1779351175761,31.21,78046.6,0.0,0.06708,5e-05,10.60396]
[1779351175862,31.21,78046.6,0.0,0.06707,5e-05,10.60272]
[1779351176547,31.21,78046.6,0.0,0.06707,5e-05,10.60272]
[1779351176626,31.21,78046.6,0.0,0.06706,5e-05,10.60138]
[1779351181332,31.2,78049.55,0.0,0.06718,5e-05,10.61586]
[1779351181364,31.2,78049.55,0.0,0.06717,5e-05,10.61526]
[1779351186979,31.2,78038.85,0.0,0.06662,5e-05,10.54644]
[1779351191984,31.2,78033.43,0.0,0.06636,5e-05,10.51398]
[1779351196989,31.21,78026.53,0.0,0.06605,5e-05,10.4749]
[1779351201994,31.21,78035.47,0.0,0.06652,5e-05,10.53376]
[1779351206999,31.21,78033.55,0.0,0.06643,5e-05,10.52185]
[1779351212004,31.21,78035.52,0.0,0.06652,5e-05,10.53181]
[1779351217009,31.21,78030.53,0.0,0.06627,5e-05,10.50137]
[1779351218883,31.21,78034.95,0.0,0.0665,5e-05,10.52939]
[1779351218906,31.21,78034.95,0.0,0.0665,5e-05,10.52928]
[1779351219669,31.21,78034.95,0.0,0.0665,5e-05,10.52928]
[1779351219705,31.21,78034.95,0.0,0.06649,5e-05,10.52896]
[1779351221014,31.21,78044.94,0.0,0.06699,5e-05,10.59156]
[1779351221737,31.21,78044.94,0.0,0.06699,5e-05,10.59156]
[1779351221829,31.21,78044.94,0.0,0.06698,5e-05,10.59053]
[1779351226180,31.21,78037.97,0.0,0.06661,5e-05,10.54423]
[1779351227020,31.21,78037.17,0.0,0.06657,5e-05,10.53906]
[1779351232025,31.21,78031.76,0.0,0.06631,5e-05,10.50636]
[1779351237030,31.21,78034.97,0.0,0.06647,5e-05,10.52677]
[1779351242039,31.21,78028.93,0.0,0.06618,5e-05,10.49012]
[1779351247045,31.21,78029.14,0.0,0.06621,5e-05,10.49401]
[1779351251049,31.22,78019.29,0.0,0.06574,5e-05,10.43503]
[1779351256056,31.19,78019.29,0.0,0.0656,5e-05,10.41712]
[1779351261061,31.17,78030.28,0.0,0.06601,5e-05,10.46878]
[1779351261878,31.17,78030.28,0.0,0.06601,5e-05,10.46878]
[1779351261918,31.17,78030.28,0.0,0.06598,5e-05,10.46493]
[1779351264064,31.17,78050.03,0.0,0.06698,5e-05,10.59127]
[1779351264810,31.17,78050.03,0.0,0.06698,5e-05,10.59127]
[1779351265065,31.17,78058.17,0.0,0.06739,5e-05,10.64228]
[1779351268068,31.16,78071.99,0.0,0.06806,5e-05,10.72551]
[1779351273988,31.15,78070.4,0.0,0.06788,5e-05,10.7018]
[1779351276004,31.15,78059.41,0.0,0.0673,5e-05,10.63073]
[1779351280031,31.14,78069.22,0.0,0.06777,5e-05,10.68894]
[1779351285068,31.13,78076.26,0.0,0.06807,5e-05,10.7263]
[1779351290091,31.12,78070.15,0.0,0.0677,5e-05,10.68096]
[1779351290607,31.12,78070.15,0.0,0.0677,5e-05,10.68096]
[1779351290860,31.12,78070.15,0.0,0.0677,5e-05,10.68096]
[1779351290989,31.12,78070.15,0.0,0.0677,5e-05,10.68096]
[1779351291083,31.12,78070.15,0.0,0.0677,5e-05,10.68023]
[1779351292761,31.12,78066.14,0.0,0.06749,5e-05,10.65415]
[1779351292798,31.12,78066.14,0.0,0.06749,5e-05,10.65385]
[1779351294241,31.12,78067.34,0.0,0.06754,5e-05,10.66102]
[1779351294249,31.12,78067.34,0.0,0.06754,5e-05,10.66062]
[1779351296423,31.12,78066.76,0.0,0.06751,5e-05,10.65651]
[1779351296496,31.12,78066.76,0.0,0.0675,5e-05,10.65577]
[1779351299100,31.11,78076.81,0.0,0.068,5e-05,10.71779]
[1779351302150,31.11,78077.87,0.0,0.06803,5e-05,10.72199]
[1779351303117,31.11,78077.17,0.0,0.06799,5e-05,10.71632]
[1779351303979,31.11,78077.17,0.0,0.06799,5e-05,10.71632]
[1779351303986,31.11,78077.17,0.0,0.06799,5e-05,10.71632]
[1779351304055,31.11,78077.17,0.0,0.06799,5e-05,10.71632]
[1779351305119,31.1,78091.09,0.0,0.06868,5e-05,10.80211]
[1779351308122,31.09,78114.4,0.0,0.06979,5e-05,10.93943]
[1779351311103,31.08,78115.43,0.0,0.06977,5e-05,10.93813]
[1779351311135,31.07,78115.01,0.0,0.06972,5e-05,10.93165]
[1779351312207,31.07,78114.87,0.0,0.06968,5e-05,10.9271]
[1779351313137,31.06,78117.67,0.0,0.0698,5e-05,10.94154]
[1779351317758,31.05,78116.56,0.0,0.06963,5e-05,10.9211]
[1779351318142,31.04,78114.87,0.0,0.06952,5e-05,10.9072]
[1779351319662,31.04,78112.17,0.0,0.06936,5e-05,10.88717]
[1779351320144,31.04,78105.35,0.0,0.06898,5e-05,10.84112]
[1779351325561,31.03,78105.54,0.0,0.06893,5e-05,10.83469]
[1779351329176,31.02,78097.2,0.0,0.06846,5e-05,10.7769]
[1779351330155,31.02,78095.31,0.0,0.06836,5e-05,10.76427]
[1779351332157,31.02,78083.16,0.0,0.06772,5e-05,10.68384]
[1779351335415,31.03,78080.64,0.0,0.06761,5e-05,10.6702]
[1779351336161,31.03,78076.35,0.0,0.0674,5e-05,10.64397]
[1779351341166,31.04,78074.63,0.0,0.06737,5e-05,10.64027]
[1779351343768,31.04,78075.87,0.0,0.06745,5e-05,10.65018]
[1779351343869,31.04,78075.87,0.0,0.06746,5e-05,10.65103]
[1779351349174,31.05,78064.81,0.0,0.06695,5e-05,10.58678]
[1779351353353,31.06,78065.66,0.0,0.06704,5e-05,10.59807]
[1779351354179,31.06,78064.85,0.0,0.06701,5e-05,10.59428]
[1779351359184,31.07,78060.26,0.0,0.06684,5e-05,10.5733]
[1779351361933,31.07,78060.05,0.0,0.06686,5e-05,10.57494]
[1779351361993,31.07,78060.05,0.0,0.06686,5e-05,10.57583]
[1779351362647,31.07,78060.05,0.0,0.06686,5e-05,10.57583]
[1779351363188,31.07,78069.3,0.0,0.06734,5e-05,10.63545]
[1779351364391,31.07,78073.62,0.0,0.06756,5e-05,10.66319]
[1779351365190,31.07,78076.38,0.0,0.0677,5e-05,10.68066]
[1779351370195,31.07,78077.76,0.0,0.06776,5e-05,10.68764]
[1779351373595,31.07,78078.35,0.0,0.06778,5e-05,10.6905]
[1779351374199,31.07,78082.04,0.0,0.06797,5e-05,10.71355]
[1779351375200,31.07,78099.88,0.0,0.06888,5e-05,10.82641]
[1779351376109,31.07,78099.88,0.0,0.06888,5e-05,10.82641]
[1779351376201,31.06,78106.42,0.0,0.06919,5e-05,10.86587]
[1779351376445,31.06,78106.42,0.0,0.06919,5e-05,10.86587]
[1779351377202,31.06,78103.09,0.0,0.069,5e-05,10.84188]
[1779351382207,31.05,78100.09,0.0,0.06876,5e-05,10.81257]
[1779351383347,31.05,78098.03,0.0,0.06864,5e-05,10.79776]
[1779351384209,31.04,78093.33,0.0,0.06839,5e-05,10.76635]
[1779351385210,31.05,78077.5,0.0,0.06757,5e-05,10.66486]
[1779351385264,31.05,78077.5,0.0,0.06757,5e-05,10.66486]
[1779351385265,31.05,78077.5,0.0,0.06757,5e-05,10.66486]
[1779351386211,31.05,78080.23,0.0,0.06771,5e-05,10.68265]
[1779351391216,31.05,78076.05,0.0,0.06751,5e-05,10.65568]
[1779351394219,31.05,78066.05,0.0,0.06701,5e-05,10.59428]
[1779351394473,31.05,78066.05,0.0,0.06701,5e-05,10.59428]
[1779351395220,31.05,78062.42,0.0,0.06684,5e-05,10.57272]
[1779351396313,31.06,78068.63,0.0,0.06717,5e-05,10.61346]
[1779351397222,31.06,78072.63,0.0,0.06738,5e-05,10.63972]
[1779351402227,31.06,78068.83,0.0,0.06721,5e-05,10.61837]
[1779351407232,31.06,78077.99,0.0,0.0677,5e-05,10.67955]
[1779351412237,31.06,78074.45,0.0,0.06752,5e-05,10.65675]
[1779351417242,31.07,78075.48,0.0,0.06759,5e-05,10.66559]
[1779351420515,31.07,78073.7,0.0,0.06749,5e-05,10.65387]
[1779351421248,31.07,78069.95,0.0,0.0673,5e-05,10.63027]
[1779351422249,31.07,78053.47,0.0,0.06648,5e-05,10.52701]
[1779351422436,31.07,78053.47,0.0,0.06648,5e-05,10.52701]
[1779351423250,31.07,78047.79,0.0,0.06621,5e-05,10.49325]
[1779351428255,31.09,78039.77,0.0,0.0659,5e-05,10.45399]
[1779351434261,31.1,78049.41,0.0,0.06649,5e-05,10.5282]
[1779351440215,31.11,78053.13,0.0,0.06673,5e-05,10.55779]
[1779351445250,31.11,78056.42,0.0,0.06692,5e-05,10.58117]
[1779351450277,31.11,78066.57,0.0,0.06743,5e-05,10.64486]
[1779351455282,31.11,78068.73,0.0,0.06749,5e-05,10.65147]
[1779351460287,31.1,78059.27,0.0,0.06698,5e-05,10.58873]
[1779351465292,31.1,78063.6,0.0,0.06721,5e-05,10.6164]
[1779351470298,31.11,78057.3,0.0,0.06689,5e-05,10.57664]
[1779351475303,31.11,78051.67,0.0,0.06661,5e-05,10.54255]
[1779351477504,31.11,78048.76,0.0,0.06648,5e-05,10.52584]
[1779351478117,31.11,78048.76,0.0,0.06649,5e-05,10.52692]
[1779351478357,31.11,78048.76,0.0,0.06649,5e-05,10.52692]
[1779351478359,31.11,78048.76,0.0,0.06649,5e-05,10.52692]
[1779351478505,31.11,78048.76,0.0,0.06649,5e-05,10.52692]
[1779351479388,31.11,78044.48,0.0,0.06628,5e-05,10.50094]
[1779351480308,31.12,78041.76,0.0,0.06616,5e-05,10.48512]
[1779351485313,31.12,78046.6,0.0,0.06645,5e-05,10.52183]
[1779351486354,31.12,78047.11,0.0,0.06648,5e-05,10.52578]
[1779351486396,31.12,78047.11,0.0,0.06648,5e-05,10.52578]
[1779351486431,31.12,78047.11,0.0,0.06648,5e-05,10.52578]
[1779351486505,31.12,78047.11,0.0,0.06648,5e-05,10.52578]
[1779351486513,31.12,78047.11,0.0,0.06648,5e-05,10.52578]
[1779351486548,31.12,78047.11,0.0,0.06648,5e-05,10.52578]
[1779351486572,31.12,78047.11,0.0,0.06648,5e-05,10.52578]
[1779351486799,31.12,78047.11,0.0,0.06648,5e-05,10.52578]
[1779351486837,31.12,78047.11,0.0,0.06648,5e-05,10.52578]
[1779351486906,31.12,78047.11,0.0,0.06648,5e-05,10.52578]
[1779351486929,31.12,78047.11,0.0,0.06648,5e-05,10.52578]
[1779351487114,31.12,78047.11,0.0,0.06648,5e-05,10.52578]
[1779351487133,31.12,78047.11,0.0,0.06648,5e-05,10.52578]
[1779351487283,31.12,78047.11,0.0,0.06648,5e-05,10.52578]
[1779351487309,31.12,78047.11,0.0,0.06648,5e-05,10.52578]
[1779351487315,31.12,78042.01,0.0,0.06623,5e-05,10.49453]
[1779351487334,31.12,78042.01,0.0,0.06623,5e-05,10.49453]
[1779351487394,31.12,78042.01,0.0,0.06623,5e-05,10.49453]
[1779351488187,31.13,78042.01,0.0,0.06624,5e-05,10.49542]
[1779351489445,31.13,78045.83,0.0,0.06644,5e-05,10.52038]
[1779351489448,31.13,78045.83,0.0,0.06644,5e-05,10.52038]
[1779351489467,31.13,78045.83,0.0,0.06644,5e-05,10.52038]
[1779351489496,31.13,78045.83,0.0,0.06644,5e-05,10.52038]
[1779351489524,31.13,78045.83,0.0,0.06644,5e-05,10.52038]
[1779351489930,31.13,78045.83,0.0,0.06644,5e-05,10.52038]
[1779351489962,31.13,78045.83,0.0,0.06644,5e-05,10.52038]
[1779351490033,31.13,78045.83,0.0,0.06644,5e-05,10.52038]
[1779351490051,31.13,78045.83,0.0,0.06644,5e-05,10.52038]
[1779351490054,31.13,78045.83,0.0,0.06644,5e-05,10.52038]
[1779351490082,31.13,78045.83,0.0,0.06644,5e-05,10.52038]
[1779351490180,31.13,78045.83,0.0,0.06644,5e-05,10.52038]
[1779351490201,31.13,78045.83,0.0,0.06644,5e-05,10.52038]
[1779351490226,31.13,78045.83,0.0,0.06644,5e-05,10.52038]
[1779351490240,31.13,78045.83,0.0,0.06645,5e-05,10.52109]
[1779351490390,31.13,78045.83,0.0,0.06645,5e-05,10.52109]
[1779351490429,31.13,78045.83,0.0,0.06645,5e-05,10.52109]
[1779351490432,31.13,78045.83,0.0,0.06645,5e-05,10.52109]
[1779351490460,31.13,78045.83,0.0,0.06645,5e-05,10.52109]
[1779351490580,31.13,78045.83,0.0,0.06645,5e-05,10.52109]
[1779351490605,31.13,78045.83,0.0,0.06645,5e-05,10.52109]
[1779351490790,31.13,78045.83,0.0,0.06645,5e-05,10.52109]
[1779351490812,31.13,78045.83,0.0,0.06645,5e-05,10.52109]
[1779351491319,31.13,78045.69,0.0,0.06644,5e-05,10.52092]
[1779351496324,31.13,78036.16,0.0,0.06596,5e-05,10.45969]
[1779351499327,31.12,78025.48,0.0,0.06535,5e-05,10.38387]
[1779351504332,31.11,78020.02,0.0,0.06502,5e-05,10.34187]
[1779351509337,31.1,78017.98,0.0,0.06487,5e-05,10.32307]
[1779351513565,31.1,78012.84,0.0,0.06457,5e-05,10.28505]
[1779351513591,31.1,78012.84,0.0,0.06457,5e-05,10.28505]
[1779351513611,31.1,78012.84,0.0,0.06457,5e-05,10.28505]
[1779351513704,31.1,78012.84,0.0,0.06457,5e-05,10.28505]
[1779351514342,31.1,78003.09,0.0,0.06409,5e-05,10.22444]
[1779351515191,31.1,78003.09,0.0,0.06409,5e-05,10.22444]
[1779351515222,31.1,78003.09,0.0,0.06409,5e-05,10.22444]
[1779351515254,31.1,78003.09,0.0,0.06409,5e-05,10.22444]
[1779351515280,31.1,78003.09,0.0,0.06409,5e-05,10.22444]
[1779351515323,31.1,78003.09,0.0,0.0641,5e-05,10.22547]
[1779351515359,31.1,78003.09,0.0,0.0641,5e-05,10.22547]
[1779351515380,31.1,78003.09,0.0,0.0641,5e-05,10.22547]
[1779351515395,31.1,78003.09,0.0,0.0641,5e-05,10.22547]
[1779351515485,31.1,78003.09,0.0,0.0641,5e-05,10.22547]
[1779351515511,31.1,78003.09,0.0,0.0641,5e-05,10.22547]
[1779351515611,31.1,78003.09,0.0,0.0641,5e-05,10.22547]
[1779351515629,31.1,78003.09,0.0,0.0641,5e-05,10.22547]
[1779351515716,31.1,78003.09,0.0,0.0641,5e-05,10.22547]
[1779351515737,31.1,78003.09,0.0,0.0641,5e-05,10.22547]
[1779351515748,31.1,78003.09,0.0,0.0641,5e-05,10.22547]
[1779351515779,31.1,78003.09,0.0,0.0641,5e-05,10.22547]
[1779351515810,31.1,78003.09,0.0,0.0641,5e-05,10.22547]
[1779351515884,31.1,78003.09,0.0,0.0641,5e-05,10.22547]
[1779351515899,31.1,78003.09,0.0,0.0641,5e-05,10.22547]
[1779351516344,31.1,77990.17,0.0,0.06348,5e-05,10.14635]
[1779351521349,31.11,77983.36,0.0,0.06322,5e-05,10.11283]
[1779351524392,31.12,77982.56,0.0,0.06322,5e-05,10.11368]
[1779351524420,31.12,77982.56,0.0,0.06322,5e-05,10.11368]
[1779351525353,31.12,77983.32,0.0,0.06328,5e-05,10.12013]
[1779351530358,31.13,77980.94,0.0,0.06322,5e-05,10.11339]
[1779351535369,31.14,77981.79,0.0,0.06332,5e-05,10.12559]
[1779351539373,31.15,77970.61,0.0,0.06283,5e-05,10.06363]
[1779351544378,31.16,77977.58,0.0,0.06324,5e-05,10.11562]
[1779351549383,31.17,77978.02,0.0,0.06331,5e-05,10.12335]
[1779351554388,31.17,77981.73,0.0,0.06351,5e-05,10.14955]
[1779351559392,31.18,77982.19,0.0,0.06355,5e-05,10.15429]
[1779351564397,31.18,77981.29,0.0,0.06352,5e-05,10.15033]
[1779351569402,31.18,77980.75,0.0,0.06351,5e-05,10.14925]
[1779351574407,31.18,77979.93,0.0,0.06347,5e-05,10.14369]
[1779351579412,31.19,77973.52,0.0,0.06318,5e-05,10.10623]
[1779351584417,31.19,77971.04,0.0,0.0631,5e-05,10.09562]
[1779351589421,31.2,77981.61,0.0,0.06364,5e-05,10.16438]
[1779351590422,31.2,77991.0,0.0,0.06409,5e-05,10.22186]
[1779351595427,31.19,77983.97,0.0,0.06372,5e-05,10.17495]
[1779351601346,31.2,77971.04,0.0,0.06312,5e-05,10.09785]
[1779351606384,31.21,77957.75,0.0,0.06254,5e-05,10.024]
[1779351607931,31.21,77954.67,0.0,0.06241,5e-05,10.0076]
[1779351607955,31.21,77954.67,0.0,0.06241,5e-05,10.0076]
[1779351608399,31.21,77954.67,0.0,0.06243,5e-05,10.01022]
[1779351610666,31.22,77946.4,0.0,0.06207,5e-05,9.96438]
[1779351610816,31.22,77946.4,0.0,0.06207,5e-05,9.96438]
[1779351611421,31.22,77946.4,0.0,0.06209,5e-05,9.96667]
[1779351616449,31.24,77948.71,0.0,0.06229,5e-05,9.99124]
[1779351621454,31.23,77946.48,0.0,0.06216,5e-05,9.97562]
[1779351626459,31.23,77951.3,0.0,0.06237,5e-05,10.00267]
[1779351631464,31.24,77953.79,0.0,0.06252,5e-05,10.02037]
[1779351636469,31.25,77954.22,0.0,0.06259,5e-05,10.0294]
[1779351641474,31.25,77956.88,0.0,0.06276,5e-05,10.0502]
[1779351646479,31.26,77952.29,0.0,0.06257,5e-05,10.02676]
[1779351651484,31.26,77946.91,0.0,0.06235,5e-05,9.99867]
[1779351656489,31.27,77948.67,0.0,0.06249,5e-05,10.01575]
[1779351661494,31.28,77949.23,0.0,0.06254,5e-05,10.02268]
[1779351666499,31.28,77945.0,0.0,0.06237,5e-05,10.00111]
[1779351671504,31.29,77946.17,0.0,0.06246,5e-05,10.01221]
[1779351676510,31.3,77937.63,0.0,0.0621,5e-05,9.96541]
[1779351681515,31.3,77933.46,0.0,0.06196,5e-05,9.94709]
[1779351686520,31.31,77932.39,0.0,0.06196,5e-05,9.94741]
[1779351691525,31.32,77924.18,0.0,0.06161,5e-05,9.90163]
[1779351696530,31.33,77934.16,0.0,0.06213,5e-05,9.96885]
[1779351702536,31.34,77934.36,0.0,0.06218,5e-05,9.9742]
[1779351708542,31.34,77944.28,0.0,0.06265,5e-05,10.03448]
[1779351714143,31.33,77939.32,0.0,0.06241,5e-05,10.00331]
[1779351719553,31.34,77942.29,0.0,0.06255,5e-05,10.02203]
[1779351724558,31.34,77935.91,0.0,0.06225,5e-05,9.9838]
[1779351729563,31.34,77935.68,0.0,0.06226,5e-05,9.9848]
[1779351734568,31.34,77941.1,0.0,0.06253,5e-05,10.01959]
[1779351734776,31.34,77941.1,0.0,0.06253,5e-05,10.01959]
[1779351735569,31.34,77948.38,0.0,0.06288,5e-05,10.06365]
[1779351735758,31.34,77948.38,0.0,0.06288,5e-05,10.06365]
[1779351735773,31.34,77948.38,0.0,0.06288,5e-05,10.06365]
[1779351736442,31.34,77948.38,0.0,0.06288,5e-05,10.06365]
[1779351737707,31.34,77955.15,0.0,0.06319,5e-05,10.10304]
[1779351737709,31.34,77955.15,0.0,0.06319,5e-05,10.10304]
[1779351737728,31.34,77955.15,0.0,0.06319,5e-05,10.10304]
[1779351737791,31.34,77955.15,0.0,0.06319,5e-05,10.10304]
[1779351737818,31.34,77955.15,0.0,0.06319,5e-05,10.10304]
[1779351737917,31.34,77955.15,0.0,0.06319,5e-05,10.10304]
[1779351737935,31.34,77955.15,0.0,0.06319,5e-05,10.10304]
[1779351738002,31.34,77955.15,0.0,0.06319,5e-05,10.10304]
[1779351738022,31.34,77955.15,0.0,0.06319,5e-05,10.10304]
[1779351738316,31.34,77955.15,0.0,0.06319,5e-05,10.10304]
[1779351738343,31.34,77955.15,0.0,0.06319,5e-05,10.10304]
[1779351738442,31.34,77955.15,0.0,0.06319,5e-05,10.10304]
[1779351738459,31.34,77955.15,0.0,0.06319,5e-05,10.10304]
[1779351738523,31.34,77955.15,0.0,0.06318,5e-05,10.10194]
[1779351743577,31.33,77952.64,0.0,0.06302,5e-05,10.08194]
[1779351747173,31.33,77955.17,0.0,0.06312,5e-05,10.09488]
[1779351747284,31.33,77955.17,0.0,0.06312,5e-05,10.09488]
[1779351747382,31.33,77955.17,0.0,0.06312,5e-05,10.09397]
[1779351752586,31.32,77955.29,0.0,0.06308,5e-05,10.08832]
[1779351757591,31.32,77952.38,0.0,0.06292,5e-05,10.068]
[1779351762596,31.32,77956.58,0.0,0.0631,5e-05,10.09164]
[1779351768602,31.31,77962.33,0.0,0.06334,5e-05,10.12197]
[1779351772301,31.3,77963.22,0.0,0.06336,5e-05,10.12448]
[1779351772525,31.3,77963.22,0.0,0.06336,5e-05,10.12448]
[1779351772539,31.3,77963.22,0.0,0.06336,5e-05,10.12448]
[1779351772567,31.3,77963.22,0.0,0.06336,5e-05,10.12448]
[1779351772596,31.3,77963.22,0.0,0.06336,5e-05,10.12448]
[1779351772605,31.3,77963.22,0.0,0.06335,5e-05,10.12344]
[1779351772840,31.3,77963.22,0.0,0.06335,5e-05,10.12344]
[1779351772868,31.3,77963.22,0.0,0.06335,5e-05,10.12344]
[1779351772987,31.3,77963.22,0.0,0.06335,5e-05,10.12344]
[1779351773015,31.3,77963.22,0.0,0.06335,5e-05,10.12344]
[1779351773314,31.3,77963.22,0.0,0.06335,5e-05,10.12344]
[1779351773369,31.3,77963.22,0.0,0.06335,5e-05,10.12344]
[1779351773607,31.3,77965.14,0.0,0.06344,5e-05,10.13431]
[1779351774453,31.3,77965.14,0.0,0.06344,5e-05,10.13431]
[1779351774483,31.3,77965.14,0.0,0.06344,5e-05,10.13431]
[1779351774565,31.3,77965.14,0.0,0.06343,5e-05,10.13334]
[1779351775402,31.3,77965.14,0.0,0.06343,5e-05,10.13334]
[1779351775404,31.3,77965.14,0.0,0.06343,5e-05,10.13334]
[1779351775421,31.3,77965.14,0.0,0.06343,5e-05,10.13334]
[1779351775465,31.3,77965.14,0.0,0.06343,5e-05,10.13334]
[1779351775480,31.3,77965.14,0.0,0.06343,5e-05,10.13334]
[1779351775570,31.3,77965.14,0.0,0.06343,5e-05,10.13334]
[1779351775596,31.3,77965.14,0.0,0.06343,5e-05,10.13334]
[1779351775609,31.3,77965.24,0.0,0.06343,5e-05,10.133]
[1779351775864,31.3,77965.24,0.0,0.06343,5e-05,10.133]
[1779351775895,31.3,77965.24,0.0,0.06343,5e-05,10.133]
[1779351775990,31.3,77965.24,0.0,0.06343,5e-05,10.133]
[1779351776014,31.3,77965.24,0.0,0.06343,5e-05,10.133]
[1779351776578,31.3,77965.24,0.0,0.06342,5e-05,10.13206]
[1779351781613,31.29,77964.63,0.0,0.06336,5e-05,10.12436]
[1779351786623,31.29,77959.5,0.0,0.0631,5e-05,10.09138]
[1779351791627,31.29,77970.32,0.0,0.06359,5e-05,10.1546]
[1779351796632,31.28,77978.42,0.0,0.06394,5e-05,10.19908]
[1779351801637,31.27,77986.41,0.0,0.06427,5e-05,10.23995]
[1779351802807,31.26,77986.76,0.0,0.06427,5e-05,10.24017]
[1779351802846,31.26,77986.76,0.0,0.06427,5e-05,10.24017]
[1779351803143,31.26,77986.76,0.0,0.06427,5e-05,10.24017]
[1779351803171,31.26,77986.76,0.0,0.06427,5e-05,10.24017]
[1779351803543,31.26,77986.76,0.0,0.06427,5e-05,10.24017]
[1779351803554,31.26,77986.76,0.0,0.06427,5e-05,10.24017]
[1779351803639,31.26,77990.47,0.0,0.06443,5e-05,10.2612]
[1779351803690,31.26,77990.47,0.0,0.06443,5e-05,10.2612]
[1779351803699,31.26,77990.47,0.0,0.06443,5e-05,10.2612]
[1779351803836,31.26,77990.47,0.0,0.06443,5e-05,10.2612]
[1779351803871,31.26,77990.47,0.0,0.06443,5e-05,10.2612]
[1779351803984,31.26,77990.47,0.0,0.06443,5e-05,10.2612]
[1779351804016,31.26,77990.47,0.0,0.06443,5e-05,10.2612]
[1779351804640,31.26,77993.42,0.0,0.06456,5e-05,10.27727]
[1779351809645,31.25,77992.7,0.0,0.06444,5e-05,10.26214]
[1779351814650,31.23,77990.22,0.0,0.06423,5e-05,10.23558]
[1779351819655,31.23,77984.13,0.0,0.0639,5e-05,10.19405]
[1779351825661,31.23,77979.36,0.0,0.06366,5e-05,10.16358]
[1779351831667,31.23,77980.12,0.0,0.06369,5e-05,10.1673]
[1779351836672,31.23,77980.41,0.0,0.0637,5e-05,10.16828]
[1779351841677,31.23,77978.54,0.0,0.06361,5e-05,10.15696]
[1779351846682,31.23,77968.79,0.0,0.06315,5e-05,10.09807]
[1779351851687,31.24,77966.47,0.0,0.06307,5e-05,10.08831]
[1779351856692,31.24,77965.46,0.0,0.06306,5e-05,10.08627]
[1779351861697,31.24,77972.85,0.0,0.06343,5e-05,10.13409]
[1779351866702,31.24,77979.08,0.0,0.06372,5e-05,10.17096]
[1779351870878,31.24,77980.99,0.0,0.0638,5e-05,10.18074]
[1779351870949,31.24,77980.99,0.0,0.0638,5e-05,10.18074]
[1779351871235,31.24,77980.99,0.0,0.0638,5e-05,10.18074]
[1779351871272,31.24,77980.99,0.0,0.0638,5e-05,10.18074]
[1779351871707,31.24,77973.87,0.0,0.06344,5e-05,10.13356]
[1779351872708,31.24,77963.75,0.0,0.06295,5e-05,10.0719]
[1779351873516,31.24,77963.75,0.0,0.06295,5e-05,10.0719]
[1779351873528,31.24,77963.75,0.0,0.06295,5e-05,10.0719]
[1779351873641,31.24,77963.75,0.0,0.06295,5e-05,10.0719]
[1779351873661,31.24,77963.75,0.0,0.06295,5e-05,10.0719]
[1779351873673,31.24,77963.75,0.0,0.06295,5e-05,10.0719]
[1779351873710,31.24,77964.61,0.0,0.063,5e-05,10.07813]
[1779351873829,31.24,77964.61,0.0,0.063,5e-05,10.07813]
[1779351873851,31.24,77964.61,0.0,0.063,5e-05,10.07813]
[1779351873878,31.24,77964.61,0.0,0.063,5e-05,10.07813]
[1779351873934,31.24,77964.61,0.0,0.063,5e-05,10.07813]
[1779351873955,31.24,77964.61,0.0,0.063,5e-05,10.07813]
[1779351873964,31.24,77964.61,0.0,0.063,5e-05,10.07813]
[1779351874040,31.24,77964.61,0.0,0.063,5e-05,10.07813]
[1779351874054,31.24,77964.61,0.0,0.063,5e-05,10.07813]
[1779351874060,31.24,77964.61,0.0,0.063,5e-05,10.07813]
[1779351874083,31.24,77964.61,0.0,0.063,5e-05,10.07813]
[1779351874417,31.24,77964.61,0.0,0.063,5e-05,10.07813]
[1779351874435,31.24,77964.61,0.0,0.063,5e-05,10.07813]
[1779351874543,31.24,77964.61,0.0,0.063,5e-05,10.07813]
[1779351874579,31.24,77964.61,0.0,0.063,5e-05,10.07813]
[1779351874645,31.24,77964.61,0.0,0.06301,5e-05,10.07903]
[1779351879718,31.25,77956.73,0.0,0.06267,5e-05,10.03559]
[1779351884723,31.26,77957.87,0.0,0.06276,5e-05,10.04752]
[1779351886829,31.26,77955.84,0.0,0.06268,5e-05,10.03745]
[1779351886903,31.26,77955.84,0.0,0.06268,5e-05,10.03745]
[1779351887650,31.26,77955.84,0.0,0.06268,5e-05,10.03745]
[1779351887677,31.26,77955.84,0.0,0.06268,5e-05,10.03745]
[1779351888727,31.26,77944.71,0.0,0.06217,5e-05,9.97224]
[1779351889894,31.27,77942.46,0.0,0.06208,5e-05,9.96071]
[1779351889927,31.27,77942.46,0.0,0.06208,5e-05,9.96071]
[1779351890729,31.27,77942.98,0.0,0.06212,5e-05,9.96605]
[1779351895734,31.28,77937.32,0.0,0.06194,5e-05,9.94227]
[1779351900739,31.3,77936.81,0.0,0.062,5e-05,9.94957]
[1779351904743,31.31,77925.59,0.0,0.06154,5e-05,9.89009]
[1779351909748,31.31,77915.35,0.0,0.06107,5e-05,9.83038]
[1779351914753,31.3,77912.98,0.0,0.06089,5e-05,9.80783]
[1779351916754,31.3,77924.89,0.0,0.06142,5e-05,9.8756]
[1779351921759,31.28,77922.19,0.0,0.06121,5e-05,9.84896]
[1779351926764,31.27,77922.99,0.0,0.06118,5e-05,9.84564]
[1779351932676,31.27,77914.9,0.0,0.06078,5e-05,9.7934]
[1779351937711,31.28,77910.62,0.0,0.06062,5e-05,9.77162]
[1779351942747,31.28,77913.55,0.0,0.06078,5e-05,9.79232]
[1779351947782,31.28,77912.04,0.0,0.06073,5e-05,9.78577]
[1779351952790,31.29,77912.49,0.0,0.06077,5e-05,9.79071]
[1779351957795,31.29,77911.15,0.0,0.06072,5e-05,9.78467]
[1779351962800,31.29,77912.08,0.0,0.06076,5e-05,9.79021]
[1779351967804,31.29,77903.04,0.0,0.06033,5e-05,9.7342]
[1779351972809,31.29,77909.28,0.0,0.06062,5e-05,9.77207]
[1779351977814,31.29,77905.25,0.0,0.06042,5e-05,9.74644]
[1779351982228,31.29,77905.15,0.0,0.06042,5e-05,9.74616]
[1779351982267,31.29,77905.15,0.0,0.06042,5e-05,9.74616]
[1779351982819,31.29,77910.61,0.0,0.06067,5e-05,9.77899]
[1779351984821,31.29,77895.12,0.0,0.05996,5e-05,9.68626]
[1779351989686,31.29,77897.46,0.0,0.06009,5e-05,9.70361]
[1779351989700,31.29,77897.46,0.0,0.06009,5e-05,9.70361]
[1779351989745,31.29,77897.46,0.0,0.06009,5e-05,9.7037]
[1779351990827,31.29,77908.06,0.0,0.06059,5e-05,9.76771]
[1779351995832,31.29,77906.87,0.0,0.06051,5e-05,9.75705]
[1779352000837,31.29,77913.83,0.0,0.06082,5e-05,9.79652]
[1779352005842,31.28,77913.47,0.0,0.06078,5e-05,9.79161]
[1779352010847,31.28,77915.86,0.0,0.06088,5e-05,9.8052]
[1779352015852,31.28,77923.51,0.0,0.0612,5e-05,9.84632]
[1779352020857,31.27,77927.92,0.0,0.06136,5e-05,9.86688]
[1779352025862,31.26,77927.11,0.0,0.0613,5e-05,9.85875]
[1779352030867,31.26,77929.35,0.0,0.06141,5e-05,9.87335]
[1779352035872,31.26,77932.85,0.0,0.06157,5e-05,9.89358]
[1779352040877,31.26,77931.93,0.0,0.06149,5e-05,9.88278]
[1779352045882,31.25,77927.22,0.0,0.06123,5e-05,9.84974]
[1779352050887,31.25,77926.87,0.0,0.06119,5e-05,9.84443]
[1779352055908,31.24,77927.11,0.0,0.06116,5e-05,9.84046]
[1779352060913,31.24,77927.66,0.0,0.06117,5e-05,9.84163]
[1779352065918,31.24,77927.6,0.0,0.06115,5e-05,9.83921]
[1779352070923,31.24,77927.29,0.0,0.06112,5e-05,9.83579]
[1779352073853,31.24,77927.27,0.0,0.06112,5e-05,9.83513]
[1779352074349,31.23,77927.27,0.0,0.06112,5e-05,9.83482]
[1779352074929,31.23,77936.73,0.0,0.06156,5e-05,9.89156]
[1779352075930,31.22,77954.59,0.0,0.06236,5e-05,9.99404]
[1779352076659,31.22,77954.59,0.0,0.06236,5e-05,9.99404]
[1779352081936,31.19,77963.59,0.0,0.06258,5e-05,10.02363]
[1779352086520,31.18,77961.95,0.0,0.06244,5e-05,10.00529]
[1779352086550,31.18,77961.95,0.0,0.06244,5e-05,10.00529]
[1779352086602,31.18,77961.95,0.0,0.06244,5e-05,10.00529]
[1779352086640,31.18,77961.95,0.0,0.06244,5e-05,10.00529]
[1779352086646,31.18,77961.95,0.0,0.06244,5e-05,10.00529]
[1779352086703,31.18,77961.95,0.0,0.06244,5e-05,10.00529]
[1779352086728,31.18,77961.95,0.0,0.06244,5e-05,10.00529]
[1779352086749,31.18,77961.95,0.0,0.06244,5e-05,10.00529]
[1779352086757,31.18,77961.95,0.0,0.06244,5e-05,10.00529]
[1779352086813,31.18,77961.95,0.0,0.06244,5e-05,10.00529]
[1779352086914,31.18,77961.95,0.0,0.06243,5e-05,10.00355]
[1779352087088,31.18,77961.95,0.0,0.06243,5e-05,10.00355]
[1779352087112,31.18,77961.95,0.0,0.06243,5e-05,10.00355]
[1779352087253,31.18,77961.95,0.0,0.06243,5e-05,10.00355]
[1779352087274,31.18,77961.95,0.0,0.06243,5e-05,10.00355]
[1779352087292,31.18,77961.95,0.0,0.06243,5e-05,10.00355]
[1779352087505,31.18,77961.95,0.0,0.06243,5e-05,10.00355]
[1779352087526,31.18,77961.95,0.0,0.06243,5e-05,10.00355]
[1779352087531,31.18,77961.95,0.0,0.06243,5e-05,10.00355]
[1779352087557,31.18,77961.95,0.0,0.06243,5e-05,10.00355]
[1779352087610,31.18,77961.95,0.0,0.06243,5e-05,10.00355]
[1779352087648,31.18,77961.95,0.0,0.06243,5e-05,10.00355]
[1779352087942,31.18,77960.91,0.0,0.06236,5e-05,9.99554]
[1779352092947,31.16,77968.27,0.0,0.06264,5e-05,10.03132]
[1779352093686,31.16,77968.27,0.0,0.06264,5e-05,10.03132]
[1779352093719,31.16,77968.27,0.0,0.06264,5e-05,10.03132]
[1779352093948,31.16,77970.64,0.0,0.06274,5e-05,10.04388]
[1779352098953,31.15,77977.97,0.0,0.06301,5e-05,10.07801]
[1779352104895,31.13,77981.02,0.0,0.06305,5e-05,10.08386]
[1779352109930,31.12,77981.5,0.0,0.063,5e-05,10.07726]
[1779352114965,31.1,77990.38,0.0,0.06334,5e-05,10.11982]
[1779352119974,31.09,77989.3,0.0,0.06321,5e-05,10.10351]
[1779352124979,31.08,77989.64,0.0,0.06316,5e-05,10.09804]
[1779352129984,31.07,77988.3,0.0,0.06305,5e-05,10.084]
[1779352134989,31.07,77987.49,0.0,0.06297,5e-05,10.07421]
[1779352139994,31.06,77987.82,0.0,0.06296,5e-05,10.07246]
[1779352144999,31.06,77987.48,0.0,0.06292,5e-05,10.06716]
[1779352150004,31.06,77988.99,0.0,0.06297,5e-05,10.07363]
[1779352155009,31.05,77988.97,0.0,0.06294,5e-05,10.07069]
[1779352157011,31.05,77977.47,0.0,0.06239,5e-05,9.99993]
[1779352159401,31.05,77975.33,0.0,0.06229,5e-05,9.98803]
[1779352159705,31.05,77975.33,0.0,0.06229,5e-05,9.98803]
[1779352160018,31.05,77975.63,0.0,0.06231,5e-05,9.99058]
[1779352160594,31.05,77975.63,0.0,0.06231,5e-05,9.99058]
[1779352160787,31.05,77975.63,0.0,0.06231,5e-05,9.99058]
[1779352160916,31.05,77975.63,0.0,0.06231,5e-05,9.99058]
[1779352161040,31.05,77975.63,0.0,0.06231,5e-05,9.99058]
[1779352162022,31.06,78003.38,0.0,0.0637,5e-05,10.16651]
[1779352162771,31.06,78003.38,0.0,0.0637,5e-05,10.16651]
[1779352162776,31.06,78003.38,0.0,0.0637,5e-05,10.16651]
[1779352162811,31.06,78003.38,0.0,0.0637,5e-05,10.16651]
[1779352162936,31.06,78003.38,0.0,0.0637,5e-05,10.16651]
[1779352162957,31.06,78003.38,0.0,0.0637,5e-05,10.16651]
[1779352163023,31.06,78012.23,0.0,0.06416,5e-05,10.22447]
[1779352163146,31.06,78012.23,0.0,0.06416,5e-05,10.22447]
[1779352163171,31.06,78012.23,0.0,0.06416,5e-05,10.22447]
[1779352163251,31.06,78012.23,0.0,0.06416,5e-05,10.22447]
[1779352163282,31.06,78012.23,0.0,0.06416,5e-05,10.22447]
[1779352163361,31.06,78012.23,0.0,0.06416,5e-05,10.22447]
[1779352163374,31.06,78012.23,0.0,0.06416,5e-05,10.22447]
[1779352163420,31.06,78012.23,0.0,0.06416,5e-05,10.22447]
[1779352163434,31.06,78012.23,0.0,0.06416,5e-05,10.22447]
[1779352163440,31.06,78012.23,0.0,0.06416,5e-05,10.22447]
[1779352163461,31.06,78012.23,0.0,0.06416,5e-05,10.22447]
[1779352163504,31.06,78012.23,0.0,0.06416,5e-05,10.22447]
[1779352163519,31.06,78012.23,0.0,0.06416,5e-05,10.22447]
[1779352163524,31.06,78012.23,0.0,0.06416,5e-05,10.22447]
[1779352163550,31.06,78012.23,0.0,0.06416,5e-05,10.22447]
[1779352163630,31.06,78012.23,0.0,0.06416,5e-05,10.22447]
[1779352163671,31.06,78012.23,0.0,0.06416,5e-05,10.22447]
[1779352163713,31.06,78012.23,0.0,0.06416,5e-05,10.22447]
[1779352163731,31.06,78012.23,0.0,0.06416,5e-05,10.22447]
[1779352164023,31.07,78013.39,0.0,0.06423,5e-05,10.23408]
[1779352169028,31.08,78004.09,0.0,0.06387,5e-05,10.18749]
[1779352171030,31.09,77994.64,0.0,0.06344,5e-05,10.13186]
[1779352176035,31.11,77992.27,0.0,0.06344,5e-05,10.13271]
[1779352181040,31.13,77998.13,0.0,0.06384,5e-05,10.18216]
[1779352183042,31.13,78008.17,0.0,0.06435,5e-05,10.24706]
[1779352188047,31.13,78002.99,0.0,0.06413,5e-05,10.21932]
[1779352193052,31.14,78001.22,0.0,0.06409,5e-05,10.21385]
[1779352198057,31.15,77997.2,0.0,0.06394,5e-05,10.1944]
[1779352203062,31.16,77996.14,0.0,0.06393,5e-05,10.19317]
[1779352208067,31.16,77985.41,0.0,0.06345,5e-05,10.13302]
[1779352212071,31.17,77997.32,0.0,0.06408,5e-05,10.21232]
[1779352217078,31.18,77986.59,0.0,0.06359,5e-05,10.14965]
[1779352222083,31.19,77980.43,0.0,0.06335,5e-05,10.11977]
[1779352227088,31.22,77980.11,0.0,0.06354,5e-05,10.14295]
[1779352232093,31.28,77981.55,0.0,0.06395,5e-05,10.19365]
[1779352237098,31.33,77971.99,0.0,0.06379,5e-05,10.17203]
[1779352242105,31.36,77970.97,0.0,0.06396,5e-05,10.1935]
[1779352247111,31.41,77972.44,0.0,0.0643,5e-05,10.23579]
[1779352250674,31.42,77970.51,0.0,0.06432,5e-05,10.23808]
[1779352250704,31.42,77970.51,0.0,0.06432,5e-05,10.23808]
[1779352251115,31.43,77969.26,0.0,0.0643,5e-05,10.23487]
[1779352256119,31.46,77968.94,0.0,0.06446,5e-05,10.25447]
[1779352261124,31.48,77977.72,0.0,0.065,5e-05,10.32267]
[1779352261703,31.48,77977.72,0.0,0.065,5e-05,10.32267]
[1779352261739,31.48,77977.72,0.0,0.065,5e-05,10.32267]
[1779352262125,31.48,77977.19,0.0,0.06499,5e-05,10.32164]
[1779352265668,31.49,77978.36,0.0,0.0651,5e-05,10.3349]
[1779352265701,31.49,77978.36,0.0,0.0651,5e-05,10.3349]
[1779352266044,31.49,77978.36,0.0,0.06512,5e-05,10.33674]
[1779352271078,31.5,77979.43,0.0,0.06523,5e-05,10.35107]
[1779352276113,31.51,77974.28,0.0,0.06504,5e-05,10.32716]
[1779352281144,31.52,77971.67,0.0,0.06498,5e-05,10.31897]
[1779352284175,31.53,77970.71,0.0,0.06496,5e-05,10.31714]
[1779352284202,31.53,77970.71,0.0,0.06496,5e-05,10.31714]
[1779352285148,31.53,77971.73,0.0,0.06502,5e-05,10.32468]
[1779352290153,31.53,77977.56,0.0,0.06534,5e-05,10.36471]
[1779352295158,31.54,77979.13,0.0,0.06542,5e-05,10.37352]
[1779352300163,31.54,77978.83,0.0,0.06542,5e-05,10.37334]
[1779352305168,31.54,77979.61,0.0,0.06547,5e-05,10.37926]
[1779352310173,31.54,77981.07,0.0,0.06554,5e-05,10.38886]
[1779352315178,31.54,77980.09,0.0,0.0655,5e-05,10.38301]
[1779352315732,31.54,77980.09,0.0,0.0655,5e-05,10.38301]
[1779352315787,31.54,77980.09,0.0,0.0655,5e-05,10.38301]
[1779352316179,31.54,77979.44,0.0,0.06547,5e-05,10.37908]
[1779352321184,31.54,77971.86,0.0,0.06512,5e-05,10.33514]
[1779352323278,31.55,77971.06,0.0,0.06509,5e-05,10.33172]
[1779352323337,31.55,77971.06,0.0,0.06509,5e-05,10.33172]
[1779352323946,31.55,77971.06,0.0,0.06509,5e-05,10.33172]
[1779352323961,31.55,77971.06,0.0,0.06509,5e-05,10.33172]
[1779352324034,31.55,77971.06,0.0,0.0651,5e-05,10.33239]
[1779352324226,31.55,77971.06,0.0,0.0651,5e-05,10.33239]
[1779352325188,31.55,77975.86,0.0,0.06534,5e-05,10.36258]
[1779352330193,31.55,77981.3,0.0,0.0656,5e-05,10.39556]
[1779352335198,31.55,77980.21,0.0,0.06554,5e-05,10.38834]
[1779352340203,31.52,77975.36,0.0,0.06517,5e-05,10.34218]
[1779352341965,31.52,77974.78,0.0,0.0651,5e-05,10.33397]
[1779352342025,31.52,77974.78,0.0,0.0651,5e-05,10.33397]
[1779352342098,31.51,77974.78,0.0,0.06507,5e-05,10.3295]
[1779352345208,31.5,77963.41,0.0,0.06442,5e-05,10.24845]
[1779352350213,31.48,77965.17,0.0,0.0644,5e-05,10.24583]
[1779352355218,31.47,77965.16,0.0,0.06429,5e-05,10.23144]
[1779352361224,31.45,77962.88,0.0,0.0641,5e-05,10.2072]
[1779352366229,31.45,77957.56,0.0,0.06379,5e-05,10.16883]
[1779352371984,31.44,77956.58,0.0,0.06373,5e-05,10.16028]
[1779352377240,31.43,77955.61,0.0,0.06362,5e-05,10.1473]
[1779352382245,31.44,77951.8,0.0,0.06344,5e-05,10.12429]
[1779352387250,31.44,77955.25,0.0,0.06361,5e-05,10.14573]
[1779352391795,31.44,77954.96,0.0,0.06359,5e-05,10.14379]
[1779352391883,31.44,77954.96,0.0,0.06359,5e-05,10.14379]
[1779352392255,31.43,77953.2,0.0,0.06345,5e-05,10.12614]
[1779352393256,31.42,77942.37,0.0,0.06288,5e-05,10.0538]
[1779352394591,31.41,77936.65,0.0,0.06257,5e-05,10.01388]
[1779352394593,31.41,77936.65,0.0,0.06257,5e-05,10.01388]
[1779352394602,31.41,77936.65,0.0,0.06257,5e-05,10.01388]
[1779352394630,31.41,77936.65,0.0,0.06257,5e-05,10.01388]
[1779352394718,31.41,77936.65,0.0,0.06257,5e-05,10.01388]
[1779352394738,31.41,77936.65,0.0,0.06257,5e-05,10.01388]
[1779352394746,31.41,77936.65,0.0,0.06257,5e-05,10.01388]
[1779352394822,31.41,77936.65,0.0,0.06257,5e-05,10.01388]
[1779352394843,31.41,77936.65,0.0,0.06257,5e-05,10.01388]
[1779352394864,31.41,77936.65,0.0,0.06257,5e-05,10.01388]
[1779352394948,31.41,77936.65,0.0,0.06257,5e-05,10.01388]
[1779352394970,31.41,77936.65,0.0,0.06257,5e-05,10.01388]
[1779352394982,31.41,77936.65,0.0,0.06257,5e-05,10.01388]
[1779352395033,31.41,77936.65,0.0,0.06257,5e-05,10.01388]
[1779352395053,31.41,77936.65,0.0,0.06257,5e-05,10.01388]
[1779352395070,31.41,77936.65,0.0,0.06257,5e-05,10.01388]
[1779352395139,31.41,77936.65,0.0,0.06257,5e-05,10.01388]
[1779352395159,31.41,77936.65,0.0,0.06257,5e-05,10.01388]
[1779352395187,31.41,77936.65,0.0,0.06257,5e-05,10.01388]
[1779352395258,31.41,77933.51,0.0,0.06238,5e-05,9.99029]
[1779352398261,31.39,77924.14,0.0,0.06185,5e-05,9.92217]
[1779352402265,31.38,77913.29,0.0,0.06126,5e-05,9.84758]
[1779352407272,31.38,77905.01,0.0,0.06083,5e-05,9.7924]
[1779352411276,31.38,77896.96,0.0,0.06044,5e-05,9.74073]
[1779352416281,31.38,77897.04,0.0,0.06045,5e-05,9.74202]
[1779352421286,31.38,77896.14,0.0,0.06042,5e-05,9.73772]
[1779352426291,31.38,77897.92,0.0,0.06051,5e-05,9.74922]
[1779352432297,31.38,77901.19,0.0,0.06065,5e-05,9.76845]
[1779352437302,31.38,77905.25,0.0,0.06083,5e-05,9.79072]
[1779352443308,31.37,77906.71,0.0,0.06087,5e-05,9.79673]
[1779352448315,31.37,77907.61,0.0,0.0609,5e-05,9.79998]
[1779352453320,31.36,77910.56,0.0,0.06101,5e-05,9.81435]
[1779352458325,31.36,77908.5,0.0,0.0609,5e-05,9.79966]
[1779352463330,31.36,77908.84,0.0,0.0609,5e-05,9.80035]
[1779352468335,31.36,77908.49,0.0,0.06088,5e-05,9.79721]
[1779352473340,31.36,77906.18,0.0,0.06075,5e-05,9.78024]
[1779352478345,31.36,77906.71,0.0,0.06078,5e-05,9.78374]
[1779352483350,31.36,77908.36,0.0,0.06086,5e-05,9.79378]
[1779352488355,31.36,77908.0,0.0,0.06083,5e-05,9.79068]
[1779352493360,31.35,77913.1,0.0,0.06106,5e-05,9.81966]
[1779352498365,31.35,77914.4,0.0,0.0611,5e-05,9.82532]
[1779352503370,31.35,77918.1,0.0,0.06125,5e-05,9.84464]
[1779352508375,31.34,77919.07,0.0,0.06127,5e-05,9.84693]
[1779352513380,31.34,77915.25,0.0,0.06107,5e-05,9.82182]
[1779352518385,31.34,77913.66,0.0,0.06099,5e-05,9.81158]
[1779352523390,31.34,77914.71,0.0,0.06104,5e-05,9.81733]
[1779352528394,31.34,77913.08,0.0,0.06096,5e-05,9.80735]
[1779352533400,31.34,77913.78,0.0,0.06098,5e-05,9.80878]
[1779352538405,31.34,77918.14,0.0,0.06117,5e-05,9.83402]
[1779352543410,31.34,77916.19,0.0,0.06111,5e-05,9.82655]
[1779352548415,31.34,77913.7,0.0,0.06099,5e-05,9.81038]
[1779352553421,31.34,77908.72,0.0,0.06077,5e-05,9.78168]
[1779352556424,31.35,77898.92,0.0,0.06032,5e-05,9.72463]
[1779352561429,31.35,77899.58,0.0,0.06039,5e-05,9.73333]
[1779352566434,31.36,77899.39,0.0,0.06042,5e-05,9.7364]
[1779352571439,31.36,77903.21,0.0,0.06061,5e-05,9.76158]
[1779352573441,31.36,77892.9,0.0,0.06014,5e-05,9.70122]
[1779352578446,31.37,77893.88,0.0,0.06023,5e-05,9.71216]
[1779352583451,31.38,77893.39,0.0,0.06024,5e-05,9.71327]
[1779352588456,31.38,77893.25,0.0,0.06026,5e-05,9.71605]
[1779352593461,31.38,77892.93,0.0,0.06025,5e-05,9.71421]
[1779352594135,31.38,77892.93,0.0,0.06025,5e-05,9.71421]
[1779352594171,31.38,77892.93,0.0,0.06025,5e-05,9.71421]
[1779352594462,31.39,77891.88,0.0,0.06021,5e-05,9.70858]
[1779352600390,31.39,77892.12,0.0,0.06025,5e-05,9.71334]
[1779352605425,31.39,77898.97,0.0,0.06057,5e-05,9.75482]
[1779352610459,31.39,77891.24,0.0,0.06023,5e-05,9.71085]
[1779352615497,31.4,77884.81,0.0,0.05997,5e-05,9.67729]
[1779352620502,31.4,77887.92,0.0,0.06014,5e-05,9.69926]
[1779352622366,31.41,77888.78,0.0,0.06018,5e-05,9.70494]
[1779352622397,31.41,77888.78,0.0,0.06018,5e-05,9.70494]
[1779352622495,31.41,77888.78,0.0,0.06019,5e-05,9.70538]
[1779352625506,31.41,77879.11,0.0,0.05976,5e-05,9.64971]
[1779352630511,31.42,77880.52,0.0,0.05986,5e-05,9.6634]
[1779352635516,31.42,77882.37,0.0,0.05998,5e-05,9.6788]
[1779352637737,31.42,77886.33,0.0,0.06017,5e-05,9.70303]
[1779352637834,31.42,77886.33,0.0,0.06017,5e-05,9.70303]
[1779352638519,31.42,77886.83,0.0,0.0602,5e-05,9.70621]
[1779352643524,31.42,77888.76,0.0,0.06029,5e-05,9.71834]
[1779352646276,31.42,77888.23,0.0,0.06026,5e-05,9.71515]
[1779352646310,31.42,77888.23,0.0,0.06026,5e-05,9.71515]
[1779352646355,31.42,77888.23,0.0,0.06027,5e-05,9.71586]
[1779352647528,31.43,77877.47,0.0,0.05978,5e-05,9.6521]
[1779352651682,31.43,77880.1,0.0,0.05991,5e-05,9.6679]
[1779352651707,31.43,77880.1,0.0,0.05991,5e-05,9.6679]
[1779352652533,31.43,77880.14,0.0,0.05991,5e-05,9.66879]
[1779352657538,31.43,77888.52,0.0,0.0603,5e-05,9.71896]
[1779352658940,31.43,77886.51,0.0,0.06021,5e-05,9.70697]
[1779352658960,31.43,77886.51,0.0,0.06021,5e-05,9.70697]
[1779352659540,31.43,77882.63,0.0,0.06003,5e-05,9.68403]
[1779352661542,31.43,77873.23,0.0,0.05961,5e-05,9.62993]
[1779352667548,31.44,77874.98,0.0,0.05974,5e-05,9.64574]
[1779352672553,31.45,77871.94,0.0,0.05963,5e-05,9.63172]
[1779352677558,31.45,77868.69,0.0,0.05952,5e-05,9.61775]
[1779352682563,31.46,77867.42,0.0,0.0595,5e-05,9.61526]
[1779352687568,31.47,77866.48,0.0,0.0595,5e-05,9.6145]
[1779352693209,31.47,77865.36,0.0,0.05947,5e-05,9.61154]
[1779352693236,31.47,77865.36,0.0,0.05947,5e-05,9.61154]
[1779352693576,31.47,77868.53,0.0,0.05963,5e-05,9.63196]
[1779352698581,31.48,77867.09,0.0,0.05958,5e-05,9.62563]
[1779352699721,31.48,77865.7,0.0,0.05953,5e-05,9.61802]
[1779352699759,31.48,77865.7,0.0,0.05953,5e-05,9.61802]
[1779352700583,31.48,77865.72,0.0,0.05953,5e-05,9.61881]
[1779352705588,31.48,77862.12,0.0,0.0594,5e-05,9.60111]
[1779352710593,31.49,77858.61,0.0,0.05927,5e-05,9.58486]
[1779352715598,31.5,77857.18,0.0,0.05923,5e-05,9.57839]
[1779352719602,31.5,77847.8,0.0,0.05884,5e-05,9.52848]
[1779352724608,31.51,77852.54,0.0,0.05912,5e-05,9.56366]
[1779352729613,31.52,77853.53,0.0,0.0592,5e-05,9.57389]
[1779352734618,31.53,77849.49,0.0,0.05905,5e-05,9.55461]
[1779352739623,31.53,77847.79,0.0,0.05901,5e-05,9.54925]
[1779352744628,31.54,77850.81,0.0,0.05918,5e-05,9.57099]
[1779352749633,31.54,77851.72,0.0,0.05923,5e-05,9.57852]
[1779352754638,31.54,77855.03,0.0,0.05939,5e-05,9.59889]
[1779352759643,31.54,77850.44,0.0,0.05919,5e-05,9.57302]
[1779352764846,31.54,77850.16,0.0,0.05919,5e-05,9.57337]
[1779352765122,31.54,77850.16,0.0,0.05919,5e-05,9.57337]
[1779352765330,31.54,77850.16,0.0,0.05919,5e-05,9.57337]
[1779352765649,31.55,77846.4,0.0,0.05903,5e-05,9.55169]
[1779352766650,31.55,77831.61,0.0,0.05837,5e-05,9.46595]
[1779352767322,31.55,77831.61,0.0,0.05837,5e-05,9.46595]
[1779352767330,31.55,77831.61,0.0,0.05837,5e-05,9.46595]
[1779352767357,31.55,77831.61,0.0,0.05837,5e-05,9.46595]
[1779352767488,31.55,77831.61,0.0,0.05837,5e-05,9.46595]
[1779352767506,31.55,77831.61,0.0,0.05837,5e-05,9.46595]
[1779352767531,31.55,77831.61,0.0,0.05837,5e-05,9.46595]
[1779352767562,31.55,77831.61,0.0,0.05837,5e-05,9.46595]
[1779352767651,31.55,77827.38,0.0,0.05819,5e-05,9.44319]
[1779352767847,31.55,77827.38,0.0,0.05819,5e-05,9.44319]
[1779352767883,31.55,77827.38,0.0,0.05819,5e-05,9.44319]
[1779352768160,31.55,77827.38,0.0,0.05819,5e-05,9.44319]
[1779352768182,31.55,77827.38,0.0,0.05819,5e-05,9.44319]
[1779352768208,31.55,77827.38,0.0,0.05819,5e-05,9.44319]
[1779352768307,31.55,77827.38,0.0,0.05819,5e-05,9.44319]
[1779352768324,31.55,77827.38,0.0,0.05819,5e-05,9.44319]
[1779352768328,31.55,77827.38,0.0,0.05819,5e-05,9.44319]
[1779352768356,31.55,77827.38,0.0,0.05819,5e-05,9.44319]
[1779352768370,31.55,77827.38,0.0,0.05819,5e-05,9.44319]
[1779352768387,31.55,77827.38,0.0,0.05819,5e-05,9.44319]
[1779352768476,31.55,77827.38,0.0,0.05819,5e-05,9.44319]
[1779352768512,31.55,77827.38,0.0,0.05819,5e-05,9.44319]
[1779352768593,31.55,77827.38,0.0,0.05821,5e-05,9.44535]
[1779352772656,31.56,77840.23,0.0,0.05882,5e-05,9.52349]
[1779352777657,31.56,77846.98,0.0,0.05914,5e-05,9.56561]
[1779352782668,31.56,77853.86,0.0,0.05945,5e-05,9.60481]
[1779352787673,31.56,77855.1,0.0,0.05949,5e-05,9.61103]
[1779352792678,31.56,77853.97,0.0,0.05943,5e-05,9.60271]
[1779352797683,31.56,77855.36,0.0,0.05948,5e-05,9.60959]
[1779352799670,31.55,77855.46,0.0,0.05948,5e-05,9.60989]
[1779352799727,31.55,77854.81,0.0,0.05945,5e-05,9.6058]
[1779352799849,31.55,77854.81,0.0,0.05945,5e-05,9.6058]
[1779352799898,31.55,77854.81,0.0,0.05945,5e-05,9.6058]
[1779352800685,31.55,77858.43,0.0,0.05962,5e-05,9.62687]
[1779352805693,31.55,77864.6,0.0,0.05987,5e-05,9.65998]
[1779352810698,31.54,77865.2,0.0,0.05986,5e-05,9.65867]
[1779352815703,31.54,77867.01,0.0,0.05991,5e-05,9.66559]
[1779352818182,31.54,77867.38,0.0,0.05992,5e-05,9.66639]
[1779352818241,31.54,77867.38,0.0,0.05992,5e-05,9.66639]
[1779352818247,31.54,77867.38,0.0,0.05992,5e-05,9.66639]
[1779352818272,31.54,77867.38,0.0,0.05992,5e-05,9.66639]
[1779352818706,31.53,77864.79,0.0,0.0598,5e-05,9.65038]
[1779352822710,31.54,77855.0,0.0,0.05935,5e-05,9.59232]
[1779352824146,31.54,77854.64,0.0,0.05933,5e-05,9.59062]
[1779352824174,31.54,77854.64,0.0,0.05933,5e-05,9.59062]
[1779352824712,31.54,77854.25,0.0,0.05932,5e-05,9.58874]
[1779352829684,31.54,77853.4,0.0,0.05929,5e-05,9.58553]
[1779352829721,31.54,77854.21,0.0,0.05933,5e-05,9.59074]
[1779352830718,31.54,77853.51,0.0,0.05931,5e-05,9.58703]
[1779352835723,31.54,77864.77,0.0,0.0598,5e-05,9.65072]
[1779352836855,31.54,77865.18,0.0,0.05982,5e-05,9.6526]
[1779352836888,31.54,77865.18,0.0,0.05982,5e-05,9.6526]
[1779352837649,31.54,77865.18,0.0,0.05982,5e-05,9.6526]
[1779352837697,31.54,77865.18,0.0,0.05982,5e-05,9.6526]
[1779352841661,31.54,77867.88,0.0,0.05992,5e-05,9.66621]
[1779352841692,31.54,77867.88,0.0,0.05992,5e-05,9.66621]
[1779352841704,31.53,77867.88,0.0,0.05992,5e-05,9.66553]
[1779352844537,31.53,77869.81,0.0,0.06,5e-05,9.67562]
[1779352844568,31.53,77869.81,0.0,0.06,5e-05,9.67562]
[1779352844669,31.53,77869.81,0.0,0.05999,5e-05,9.67488]
[1779352849737,31.53,77870.75,0.0,0.06001,5e-05,9.67696]
[1779352854742,31.52,77867.86,0.0,0.05985,5e-05,9.65715]
[1779352859747,31.52,77873.16,0.0,0.06008,5e-05,9.68702]
[1779352864752,31.51,77876.58,0.0,0.06021,5e-05,9.703]
[1779352869757,31.51,77880.07,0.0,0.06033,5e-05,9.71952]
[1779352870216,31.51,77880.07,0.0,0.06033,5e-05,9.71952]
[1779352870271,31.51,77880.07,0.0,0.06033,5e-05,9.71952]
[1779352870758,31.51,77880.55,0.0,0.06035,5e-05,9.72145]
[1779352875763,31.5,77886.51,0.0,0.06058,5e-05,9.75118]
[1779352880768,31.49,77890.61,0.0,0.06072,5e-05,9.76898]
[1779352885773,31.48,77891.79,0.0,0.06072,5e-05,9.76936]
[1779352890778,31.47,77890.08,0.0,0.0606,5e-05,9.75411]
[1779352895783,31.47,77884.1,0.0,0.06028,5e-05,9.71276]
[1779352900788,31.47,77883.78,0.0,0.06026,5e-05,9.71006]
[1779352902602,31.47,77883.62,0.0,0.06025,5e-05,9.70899]
[1779352902628,31.47,77883.62,0.0,0.06025,5e-05,9.70899]
[1779352902645,31.47,77883.62,0.0,0.06025,5e-05,9.70898]
[1779352903304,31.47,77883.62,0.0,0.06025,5e-05,9.70898]
[1779352903333,31.47,77883.62,0.0,0.06025,5e-05,9.70898]
[1779352903791,31.47,77882.42,0.0,0.0602,5e-05,9.70173]
[1779352903820,31.47,77882.42,0.0,0.0602,5e-05,9.70173]
[1779352903860,31.47,77882.42,0.0,0.0602,5e-05,9.70173]
[1779352904792,31.47,77882.19,0.0,0.06019,5e-05,9.7004]
[1779352909797,31.47,77878.64,0.0,0.06003,5e-05,9.68024]
[1779352914802,31.47,77877.07,0.0,0.05997,5e-05,9.67261]
[1779352919807,31.48,77875.78,0.0,0.05993,5e-05,9.66692]
[1779352924812,31.48,77874.39,0.0,0.05988,5e-05,9.66096]
[1779352929817,31.48,77873.03,0.0,0.05984,5e-05,9.65513]
[1779352935823,31.49,77873.17,0.0,0.05987,5e-05,9.65869]
[1779352941819,31.49,77870.59,0.0,0.05977,5e-05,9.64572]
[1779352946838,31.49,77869.87,0.0,0.05975,5e-05,9.64382]
[1779352951843,31.5,77864.58,0.0,0.05951,5e-05,9.612]
[1779352956849,31.5,77862.05,0.0,0.05944,5e-05,9.60222]
[1779352961854,31.51,77868.34,0.0,0.05975,5e-05,9.643]
[1779352966859,31.51,77867.29,0.0,0.05971,5e-05,9.63797]
[1779352971864,31.51,77869.88,0.0,0.05984,5e-05,9.65417]
[1779352976868,31.51,77870.93,0.0,0.05988,5e-05,9.65994]
[1779352981873,31.51,77876.82,0.0,0.06014,5e-05,9.69307]
[1779352983754,31.51,77878.76,0.0,0.06023,5e-05,9.70401]
[1779352983768,31.51,77878.76,0.0,0.06023,5e-05,9.70401]
[1779352983855,31.51,77878.76,0.0,0.06022,5e-05,9.70324]
[1779352989881,31.5,77882.24,0.0,0.06035,5e-05,9.71961]
[1779352995887,31.49,77881.46,0.0,0.06028,5e-05,9.71116]
[1779353000892,31.49,77883.4,0.0,0.06035,5e-05,9.71965]
[1779353005897,31.49,77890.56,0.0,0.06065,5e-05,9.75891]
[1779353009901,31.48,77902.66,0.0,0.06117,5e-05,9.82564]
[1779353014906,31.47,77902.14,0.0,0.06106,5e-05,9.81075]
[1779353019911,31.46,77901.3,0.0,0.06096,5e-05,9.79895]
[1779353024916,31.45,77903.0,0.0,0.061,5e-05,9.8033]
[1779353029921,31.44,77904.77,0.0,0.06104,5e-05,9.80844]
[1779353034926,31.43,77906.34,0.0,0.06107,5e-05,9.81264]
[1779353039931,31.43,77906.6,0.0,0.06104,5e-05,9.80941]
[1779353044936,31.43,77894.4,0.0,0.06046,5e-05,9.73462]
[1779353046833,31.43,77893.57,0.0,0.06042,5e-05,9.72995]
[1779353046847,31.43,77893.57,0.0,0.06042,5e-05,9.72995]
[1779353046868,31.43,77893.57,0.0,0.06043,5e-05,9.73025]
[1779353051943,31.43,77892.14,0.0,0.06037,5e-05,9.72357]
[1779353056948,31.43,77892.15,0.0,0.06039,5e-05,9.72509]
[1779353061953,31.43,77891.36,0.0,0.06036,5e-05,9.72177]
[1779353066958,31.44,77890.84,0.0,0.06035,5e-05,9.72008]
[1779353071963,31.44,77887.09,0.0,0.06017,5e-05,9.69676]
[1779353076969,31.44,77885.83,0.0,0.06014,5e-05,9.69215]
[1779353081974,31.45,77884.96,0.0,0.06012,5e-05,9.68972]
[1779353086980,31.45,77883.86,0.0,0.06009,5e-05,9.68576]
[1779353091985,31.45,77882.73,0.0,0.06006,5e-05,9.68168]
[1779353097907,31.46,77881.38,0.0,0.06002,5e-05,9.67678]
[1779353102945,31.46,77880.59,0.0,0.06,5e-05,9.67447]
[1779353108000,31.47,77875.42,0.0,0.05979,5e-05,9.64664]
[1779353110433,31.47,77875.03,0.0,0.05978,5e-05,9.64587]
[1779353110845,31.47,77875.03,0.0,0.05978,5e-05,9.64587]
[1779353110999,31.47,77875.03,0.0,0.05979,5e-05,9.6466]
[1779353114018,31.48,77848.92,0.0,0.05864,5e-05,9.49761]
[1779353119021,31.49,77846.99,0.0,0.05865,5e-05,9.49928]
[1779353119395,31.49,77846.99,0.0,0.05865,5e-05,9.49928]
[1779353120391,31.5,77850.87,0.0,0.05885,5e-05,9.52438]
[1779353122441,31.5,77853.21,0.0,0.05898,5e-05,9.54181]
[1779353123061,31.5,77854.43,0.0,0.05905,5e-05,9.55058]
[1779353123076,31.5,77854.43,0.0,0.05905,5e-05,9.55058]
[1779353123165,31.5,77854.43,0.0,0.05905,5e-05,9.55058]
[1779353123186,31.5,77854.43,0.0,0.05905,5e-05,9.55058]
[1779353123192,31.5,77854.43,0.0,0.05905,5e-05,9.55058]
[1779353123220,31.5,77854.43,0.0,0.05905,5e-05,9.55058]
[1779353123249,31.5,77854.43,0.0,0.05905,5e-05,9.55058]
[1779353123270,31.5,77854.43,0.0,0.05905,5e-05,9.55058]
[1779353123280,31.5,77854.43,0.0,0.05905,5e-05,9.55058]
[1779353123354,31.5,77854.43,0.0,0.05905,5e-05,9.55058]
[1779353123369,31.5,77854.43,0.0,0.05905,5e-05,9.55058]
[1779353123375,31.5,77854.43,0.0,0.05905,5e-05,9.55058]
[1779353123397,31.5,77854.43,0.0,0.05905,5e-05,9.55058]
[1779353123459,31.5,77854.43,0.0,0.05905,5e-05,9.55058]
[1779353123480,31.5,77854.43,0.0,0.05905,5e-05,9.55058]
[1779353123486,31.5,77854.43,0.0,0.05905,5e-05,9.55058]
[1779353123512,31.5,77854.43,0.0,0.05905,5e-05,9.55058]
[1779353123627,31.5,77854.43,0.0,0.05905,5e-05,9.55058]
[1779353123659,31.5,77854.43,0.0,0.05905,5e-05,9.55058]
[1779353123774,31.5,77854.43,0.0,0.05905,5e-05,9.55058]
[1779353123804,31.5,77854.43,0.0,0.05905,5e-05,9.55058]
[1779353123833,31.51,77854.43,0.0,0.05906,5e-05,9.55202]
[1779353129031,31.49,77849.76,0.0,0.05873,5e-05,9.5088]
[1779353131833,31.48,77848.02,0.0,0.05858,5e-05,9.48857]
[1779353131919,31.48,77848.02,0.0,0.05858,5e-05,9.48857]
[1779353131936,31.48,77848.02,0.0,0.0586,5e-05,9.4915]
[1779353134653,31.49,77847.09,0.0,0.0586,5e-05,9.49157]
[1779353134666,31.49,77847.09,0.0,0.0586,5e-05,9.49157]
[1779353135037,31.49,77846.71,0.0,0.0586,5e-05,9.49193]
[1779353141043,31.51,77846.92,0.0,0.05872,5e-05,9.50669]
[1779353146048,31.52,77847.21,0.0,0.0588,5e-05,9.51747]
[1779353151053,31.53,77846.41,0.0,0.05882,5e-05,9.51956]
[1779353155083,31.52,77842.38,0.0,0.05855,5e-05,9.48455]
[1779353155103,31.52,77842.38,0.0,0.05855,5e-05,9.48455]
[1779353156058,31.51,77844.7,0.0,0.05862,5e-05,9.49428]
[1779353161063,31.49,77844.01,0.0,0.05845,5e-05,9.47173]
[1779353164243,31.47,77845.63,0.0,0.05845,5e-05,9.4722]
[1779353164274,31.47,77845.63,0.0,0.05845,5e-05,9.4722]
[1779353165067,31.47,77847.16,0.0,0.05849,5e-05,9.47821]
[1779353171073,31.45,77848.24,0.0,0.05842,5e-05,9.46823]
[1779353176078,31.42,77847.09,0.0,0.05822,5e-05,9.44318]
[1779353181083,31.42,77846.18,0.0,0.05813,5e-05,9.43177]
[1779353186088,31.36,77839.85,0.0,0.05754,5e-05,9.35498]
[1779353191093,31.32,77839.98,0.0,0.05728,5e-05,9.32114]
[1779353196097,31.29,77836.87,0.0,0.05694,5e-05,9.27783]
[1779353197754,31.28,77842.84,0.0,0.05717,5e-05,9.30821]
[1779353197778,31.28,77842.84,0.0,0.05717,5e-05,9.30821]
[1779353198099,31.27,77852.95,0.0,0.05759,5e-05,9.36247]
[1779353203104,31.26,77856.69,0.0,0.05766,5e-05,9.37251]
[1779353208109,31.23,77855.84,0.0,0.05744,5e-05,9.34366]
[1779353213113,31.2,77854.08,0.0,0.05721,5e-05,9.31374]
[1779353218118,31.18,77858.71,0.0,0.05729,5e-05,9.32509]
[1779353222224,31.17,77866.82,0.0,0.05762,5e-05,9.3685]
[1779353222251,31.17,77866.82,0.0,0.05762,5e-05,9.3685]
[1779353223123,31.17,77869.94,0.0,0.05773,5e-05,9.38316]
[1779353228128,31.2,77863.65,0.0,0.05761,5e-05,9.3663]
[1779353232132,31.18,77854.05,0.0,0.05707,5e-05,9.29635]
[1779353236496,31.17,77849.75,0.0,0.0568,5e-05,9.26119]
[1779353236521,31.17,77849.75,0.0,0.0568,5e-05,9.26119]
[1779353237137,31.16,77850.09,0.0,0.0568,5e-05,9.26127]
[1779353242141,31.15,77849.39,0.0,0.05671,5e-05,9.24894]
[1779353247146,31.15,77841.86,0.0,0.05633,4e-05,9.20002]
[1779353252151,31.14,77844.75,0.0,0.05642,4e-05,9.21029]
[1779353256981,31.14,77844.63,0.0,0.05639,4e-05,9.20702]
[1779353256993,31.14,77844.63,0.0,0.05639,4e-05,9.20702]
[1779353257071,31.14,77844.63,0.0,0.05639,4e-05,9.20637]
[1779353261009,31.14,77846.21,0.0,0.05644,4e-05,9.21378]
[1779353261052,31.14,77846.21,0.0,0.05644,4e-05,9.21378]
[1779353261105,31.13,77846.21,0.0,0.05644,4e-05,9.2134]
[1779353267094,31.13,77844.39,0.0,0.05634,4e-05,9.20036]
[1779353268260,31.13,77847.45,0.0,0.05647,4e-05,9.21765]
[1779353268290,31.13,77847.45,0.0,0.05647,4e-05,9.21765]
[1779353269105,31.13,77847.45,0.0,0.05646,4e-05,9.21675]
[1779353274173,31.12,77850.35,0.0,0.05657,5e-05,9.23018]
[1779353279176,31.12,77855.33,0.0,0.05676,5e-05,9.25556]
[1779353284183,31.12,77853.84,0.0,0.05667,5e-05,9.24365]
[1779353286577,31.11,77854.12,0.0,0.05667,5e-05,9.24396]
[1779353286609,31.11,77854.12,0.0,0.05667,5e-05,9.24396]
[1779353287186,31.11,77853.36,0.0,0.05663,5e-05,9.23893]
[1779353292191,31.11,77850.71,0.0,0.05649,4e-05,9.22048]
[1779353297196,31.11,77850.91,0.0,0.05649,5e-05,9.22081]
[1779353302201,31.11,77850.42,0.0,0.05647,4e-05,9.2174]
[1779353307204,31.11,77851.96,0.0,0.05653,5e-05,9.22604]
[1779353309331,31.11,77854.19,0.0,0.05663,5e-05,9.23854]
[1779353309333,31.11,77854.19,0.0,0.05663,5e-05,9.23854]
[1779353309357,31.11,77854.19,0.0,0.05663,5e-05,9.23854]
[1779353309373,31.11,77854.19,0.0,0.05663,5e-05,9.23854]
[1779353309415,31.11,77854.19,0.0,0.05663,5e-05,9.23854]
[1779353309443,31.11,77854.19,0.0,0.05663,5e-05,9.23854]
[1779353309519,31.11,77854.19,0.0,0.05663,5e-05,9.23854]
[1779353309560,31.11,77854.19,0.0,0.05663,5e-05,9.23854]
[1779353309771,31.11,77854.19,0.0,0.05663,5e-05,9.23854]
[1779353309795,31.11,77854.19,0.0,0.05663,5e-05,9.23854]
[1779353309855,31.11,77854.19,0.0,0.05663,5e-05,9.23854]
[1779353309883,31.11,77854.19,0.0,0.05663,5e-05,9.23854]
[1779353309918,31.11,77854.19,0.0,0.05663,5e-05,9.23854]
[1779353309939,31.11,77854.19,0.0,0.05663,5e-05,9.23854]
[1779353309940,31.11,77854.19,0.0,0.05663,5e-05,9.23854]
[1779353309975,31.11,77854.19,0.0,0.05663,5e-05,9.23854]
[1779353310044,31.11,77854.19,0.0,0.05663,5e-05,9.23854]
[1779353310057,31.11,77854.19,0.0,0.05663,5e-05,9.23854]
[1779353310112,31.11,77854.19,0.0,0.05662,5e-05,9.23822]
[1779353315195,31.1,77852.16,0.0,0.05651,5e-05,9.22287]
[1779353321218,31.1,77852.95,0.0,0.05655,5e-05,9.22711]
[1779353326223,31.15,77854.52,0.0,0.05688,5e-05,9.2708]
[1779353332229,31.19,77854.2,0.0,0.05713,5e-05,9.30207]
[1779353337234,31.22,77853.95,0.0,0.05729,5e-05,9.32301]
[1779353342239,31.25,77849.15,0.0,0.05723,5e-05,9.31481]
[1779353347243,31.27,77851.26,0.0,0.05745,5e-05,9.3433]
[1779353352248,31.28,77862.5,0.0,0.05805,5e-05,9.42077]
[1779353357253,31.29,77857.61,0.0,0.05787,5e-05,9.39803]
[1779353362258,31.3,77853.23,0.0,0.05774,5e-05,9.38038]
[1779353367263,31.31,77859.88,0.0,0.05809,5e-05,9.42562]
[1779353372268,31.32,77859.45,0.0,0.05808,5e-05,9.42366]
[1779353377273,31.32,77858.6,0.0,0.05807,5e-05,9.42257]
[1779353382278,31.33,77853.8,0.0,0.05789,5e-05,9.3981]
[1779353387283,31.33,77859.89,0.0,0.05819,5e-05,9.43799]
[1779353392289,31.33,77862.87,0.0,0.05833,5e-05,9.45644]
[1779353397294,31.33,77864.3,0.0,0.0584,5e-05,9.46467]
[1779353402299,31.33,77861.76,0.0,0.05828,5e-05,9.44945]
[1779353407304,31.33,77860.09,0.0,0.05822,5e-05,9.44095]
[1779353409394,31.33,77861.08,0.0,0.05826,5e-05,9.44724]
[1779353409434,31.33,77861.08,0.0,0.05826,5e-05,9.44724]
[1779353410307,31.33,77861.13,0.0,0.05827,5e-05,9.44768]
[1779353415312,31.34,77858.55,0.0,0.05816,5e-05,9.4336]
[1779353420317,31.34,77857.82,0.0,0.05814,5e-05,9.43105]
[1779353425322,31.34,77857.61,0.0,0.05814,5e-05,9.43143]
[1779353431328,31.34,77861.79,0.0,0.05832,5e-05,9.45331]
[1779353437293,31.34,77856.3,0.0,0.05808,5e-05,9.42281]
[1779353442328,31.35,77855.61,0.0,0.05807,5e-05,9.4207]
[1779353447348,31.35,77855.73,0.0,0.05809,5e-05,9.42335]
[1779353452353,31.35,77858.92,0.0,0.05824,5e-05,9.44261]
[1779353453292,31.35,77858.92,0.0,0.05824,5e-05,9.44261]
[1779353453464,31.35,77858.92,0.0,0.05824,5e-05,9.44261]
[1779353453534,31.35,77858.92,0.0,0.05824,5e-05,9.44262]
[1779353455261,31.35,77858.92,0.0,0.05824,5e-05,9.44262]
[1779353455274,31.35,77858.92,0.0,0.05824,5e-05,9.44262]
[1779353455302,31.35,77858.92,0.0,0.05824,5e-05,9.44262]
[1779353455330,31.35,77858.92,0.0,0.05824,5e-05,9.44262]
[1779353455344,31.35,77858.92,0.0,0.05823,5e-05,9.4417]
[1779353455406,31.35,77858.92,0.0,0.05823,5e-05,9.4417]
[1779353455421,31.35,77858.92,0.0,0.05823,5e-05,9.4417]
[1779353455427,31.35,77858.92,0.0,0.05823,5e-05,9.4417]
[1779353455451,31.35,77858.92,0.0,0.05823,5e-05,9.4417]
[1779353455594,31.35,77858.92,0.0,0.05823,5e-05,9.4417]
[1779353455616,31.35,77858.92,0.0,0.05823,5e-05,9.4417]
[1779353455626,31.35,77858.92,0.0,0.05823,5e-05,9.4417]
[1779353455700,31.35,77858.92,0.0,0.05823,5e-05,9.4417]
[1779353455720,31.35,77858.92,0.0,0.05823,5e-05,9.4417]
[1779353455751,31.35,77858.92,0.0,0.05823,5e-05,9.4417]
[1779353456058,31.35,77858.92,0.0,0.05823,5e-05,9.4417]
[1779353456095,31.35,77858.92,0.0,0.05823,5e-05,9.4417]
[1779353456203,31.35,77858.92,0.0,0.05823,5e-05,9.4417]
[1779353456217,31.35,77858.92,0.0,0.05823,5e-05,9.4417]
[1779353456283,31.35,77858.92,0.0,0.05821,5e-05,9.43984]
[1779353457361,31.34,77876.08,0.0,0.05899,5e-05,9.54083]
[1779353463367,31.33,77877.31,0.0,0.059,5e-05,9.54164]
[1779353465369,31.33,77865.14,0.0,0.05842,5e-05,9.4666]
[1779353470374,31.33,77856.7,0.0,0.05805,5e-05,9.41877]
[1779353475379,31.34,77855.17,0.0,0.05801,5e-05,9.41316]
[1779353480383,31.34,77854.17,0.0,0.05799,5e-05,9.41055]
[1779353486389,31.35,77853.47,0.0,0.05798,5e-05,9.40988]
[1779353491394,31.35,77851.53,0.0,0.0579,5e-05,9.39858]
[1779353496399,31.36,77851.19,0.0,0.05791,5e-05,9.39967]
[1779353502391,31.36,77851.13,0.0,0.05793,5e-05,9.40244]
[1779353507410,31.37,77847.72,0.0,0.05781,5e-05,9.38552]
[1779353512415,31.37,77848.2,0.0,0.05785,5e-05,9.39121]
[1779353517420,31.37,77848.29,0.0,0.05787,5e-05,9.39393]
[1779353522425,31.37,77848.56,0.0,0.0579,5e-05,9.3972]
[1779353528431,31.38,77850.21,0.0,0.05798,5e-05,9.40806]
[1779353533436,31.38,77849.05,0.0,0.05793,5e-05,9.40207]
[1779353538441,31.38,77849.15,0.0,0.05794,5e-05,9.40326]
[1779353539181,31.38,77849.15,0.0,0.05794,5e-05,9.40326]
[1779353539227,31.38,77849.15,0.0,0.05794,5e-05,9.40326]
[1779353539442,31.38,77849.1,0.0,0.05794,5e-05,9.4031]
[1779353544447,31.38,77848.39,0.0,0.05792,5e-05,9.39973]
[1779353549452,31.38,77846.21,0.0,0.05783,5e-05,9.38834]
[1779353555491,31.38,77845.25,0.0,0.05778,5e-05,9.38113]
[1779353559166,31.38,77844.97,0.0,0.05778,5e-05,9.38066]
[1779353559220,31.38,77844.97,0.0,0.05778,5e-05,9.38066]
[1779353559495,31.38,77847.11,0.0,0.05788,5e-05,9.39381]
[1779353564500,31.39,77844.33,0.0,0.05776,5e-05,9.37796]
[1779353569505,31.39,77844.42,0.0,0.05777,5e-05,9.37971]
[1779353574510,31.39,77845.58,0.0,0.05783,5e-05,9.38759]
[1779353579515,31.39,77854.6,0.0,0.05823,5e-05,9.4393]
[1779353584520,31.38,77854.24,0.0,0.05819,5e-05,9.43424]
[1779353589524,31.38,77854.76,0.0,0.05819,5e-05,9.43482]
[1779353594529,31.37,77860.1,0.0,0.05841,5e-05,9.46317]
[1779353599534,31.37,77860.85,0.0,0.05841,5e-05,9.46332]
[1779353604539,31.36,77859.75,0.0,0.05834,5e-05,9.45377]
[1779353610501,31.36,77859.7,0.0,0.05831,5e-05,9.4504]
[1779353615536,31.36,77859.78,0.0,0.05828,5e-05,9.44584]
[1779353620555,31.36,77851.58,0.0,0.0579,5e-05,9.39652]
[1779353625560,31.36,77857.41,0.0,0.05816,5e-05,9.43066]
[1779353629191,31.35,77853.41,0.0,0.05792,5e-05,9.39923]
[1779353629228,31.35,77853.41,0.0,0.05792,5e-05,9.39923]
[1779353629564,31.35,77854.25,0.0,0.05796,5e-05,9.40459]
[1779353630820,31.35,77854.25,0.0,0.05796,5e-05,9.40459]
[1779353630861,31.35,77854.25,0.0,0.05796,5e-05,9.40459]
[1779353631444,31.35,77854.25,0.0,0.05796,5e-05,9.40459]
[1779353631473,31.35,77854.25,0.0,0.05796,5e-05,9.40459]
[1779353632771,31.35,77852.89,0.0,0.05791,5e-05,9.3978]
[1779353632795,31.35,77852.89,0.0,0.05791,5e-05,9.3978]
[1779353633568,31.35,77852.54,0.0,0.0579,5e-05,9.39617]
[1779353634717,31.35,77852.25,0.0,0.05789,5e-05,9.39491]
[1779353634751,31.35,77852.25,0.0,0.05789,5e-05,9.39491]
[1779353635570,31.35,77852.64,0.0,0.05791,5e-05,9.39765]
[1779353640575,31.35,77852.67,0.0,0.05792,5e-05,9.39955]
[1779353645580,31.35,77857.62,0.0,0.05815,5e-05,9.42918]
[1779353650586,31.35,77858.24,0.0,0.05817,5e-05,9.43184]
[1779353655591,31.35,77861.57,0.0,0.05831,5e-05,9.45049]
[1779353660596,31.35,77858.06,0.0,0.05814,5e-05,9.42746]
[1779353665601,31.35,77856.39,0.0,0.05806,5e-05,9.4172]
[1779353670605,31.35,77857.37,0.0,0.0581,5e-05,9.42275]
[1779353675610,31.35,77857.37,0.0,0.05808,5e-05,9.41956]
[1779353680615,31.33,77859.88,0.0,0.05808,5e-05,9.41932]
[1779353685620,31.33,77856.12,0.0,0.05793,5e-05,9.39954]
[1779353690625,31.33,77856.23,0.0,0.05795,5e-05,9.40246]
[1779353695630,31.33,77857.77,0.0,0.05803,5e-05,9.41317]
[1779353701636,31.34,77858.43,0.0,0.05807,5e-05,9.41797]
[1779353706641,31.34,77858.11,0.0,0.05806,5e-05,9.41636]
[1779353711645,31.34,77857.14,0.0,0.05802,5e-05,9.41108]
[1779353716650,31.34,77858.37,0.0,0.05807,5e-05,9.41847]
[1779353721655,31.34,77858.33,0.0,0.05807,5e-05,9.41793]
[1779353726660,31.34,77861.87,0.0,0.05822,5e-05,9.43805]
[1779353731804,31.33,77861.52,0.0,0.05818,5e-05,9.43173]
[1779353737671,31.33,77864.49,0.0,0.05829,5e-05,9.44657]
[1779353742681,31.33,77865.34,0.0,0.05832,5e-05,9.4493]
[1779353747687,31.32,77869.36,0.0,0.05847,5e-05,9.46981]
[1779353752692,31.32,77869.42,0.0,0.05845,5e-05,9.4668]
[1779353757697,31.31,77871.86,0.0,0.05853,5e-05,9.47799]
[1779353762702,31.31,77872.21,0.0,0.05852,5e-05,9.4767]
[1779353766706,31.3,77890.01,0.0,0.0593,5e-05,9.57727]
[1779353772712,31.28,77893.61,0.0,0.05937,5e-05,9.58657]
[1779353777723,31.27,77889.42,0.0,0.0591,5e-05,9.55247]
[1779353783713,31.26,77892.95,0.0,0.05921,5e-05,9.56593]
[1779353788738,31.25,77895.32,0.0,0.05926,5e-05,9.57344]
[1779353792547,31.25,77896.36,0.0,0.05926,5e-05,9.57273]
[1779353792598,31.25,77896.36,0.0,0.05926,5e-05,9.57273]
[1779353792742,31.25,77896.01,0.0,0.05924,5e-05,9.56939]
[1779353794620,31.25,77898.6,0.0,0.05935,5e-05,9.58363]
[1779353794641,31.25,77898.6,0.0,0.05935,5e-05,9.58363]
[1779353794681,31.25,77898.6,0.0,0.05935,5e-05,9.58363]
[1779353794702,31.25,77898.6,0.0,0.05935,5e-05,9.58363]
[1779353794731,31.25,77898.6,0.0,0.05935,5e-05,9.58363]
[1779353794744,31.24,77899.51,0.0,0.05938,5e-05,9.58769]
[1779353794807,31.24,77899.51,0.0,0.05938,5e-05,9.58769]
[1779353794828,31.24,77899.51,0.0,0.05938,5e-05,9.58769]
[1779353794845,31.24,77899.51,0.0,0.05938,5e-05,9.58769]
[1779353794934,31.24,77899.51,0.0,0.05938,5e-05,9.58769]
[1779353794956,31.24,77899.51,0.0,0.05938,5e-05,9.58769]
[1779353794963,31.24,77899.51,0.0,0.05938,5e-05,9.58769]
[1779353794990,31.24,77899.51,0.0,0.05938,5e-05,9.58769]
[1779353795038,31.24,77899.51,0.0,0.05938,5e-05,9.58769]
[1779353795060,31.24,77899.51,0.0,0.05938,5e-05,9.58769]
[1779353795079,31.24,77899.51,0.0,0.05938,5e-05,9.58769]
[1779353795746,31.24,77900.64,0.0,0.05942,5e-05,9.59299]
[1779353800750,31.24,77893.55,0.0,0.05905,5e-05,9.54565]
[1779353805756,31.23,77890.98,0.0,0.05892,5e-05,9.52818]
[1779353810762,31.23,77891.14,0.0,0.05891,5e-05,9.52742]
[1779353815767,31.23,77897.73,0.0,0.05919,5e-05,9.56348]
[1779353820772,31.22,77898.42,0.0,0.05919,5e-05,9.56386]
[1779353825777,31.22,77898.33,0.0,0.05916,5e-05,9.56002]
[1779353830782,31.21,77898.63,0.0,0.05915,5e-05,9.55905]
[1779353835787,31.21,77894.4,0.0,0.05894,5e-05,9.53175]
[1779353840792,31.21,77895.99,0.0,0.05901,5e-05,9.54066]
[1779353845797,31.21,77895.38,0.0,0.05898,5e-05,9.53626]
[1779353850802,31.21,77896.22,0.0,0.05901,5e-05,9.54051]
[1779353855807,31.21,77891.78,0.0,0.05879,5e-05,9.51072]
[1779353860812,31.21,77894.48,0.0,0.05892,5e-05,9.5275]
[1779353865817,31.21,77892.39,0.0,0.05883,5e-05,9.51594]
[1779353870822,31.21,77891.42,0.0,0.05879,5e-05,9.51088]
[1779353875827,31.21,77893.13,0.0,0.05887,5e-05,9.52128]
[1779353880832,31.19,77893.78,0.0,0.05878,5e-05,9.50984]
[1779353885837,31.15,77894.3,0.0,0.05854,5e-05,9.47989]
[1779353888099,31.13,77894.19,0.0,0.05844,5e-05,9.46761]
[1779353888142,31.13,77894.19,0.0,0.05844,5e-05,9.46761]
[1779353888510,31.13,77894.19,0.0,0.05844,5e-05,9.46761]
[1779353888511,31.13,77894.19,0.0,0.05844,5e-05,9.46761]
[1779353888531,31.13,77894.19,0.0,0.05844,5e-05,9.46761]
[1779353888847,31.13,77894.19,0.0,0.05844,5e-05,9.46761]
[1779353888866,31.13,77894.19,0.0,0.05844,5e-05,9.46761]
[1779353888930,31.13,77894.19,0.0,0.05844,5e-05,9.46761]
[1779353888960,31.13,77894.19,0.0,0.05844,5e-05,9.46761]
[1779353888963,31.13,77894.19,0.0,0.05844,5e-05,9.46761]
[1779353888982,31.13,77894.19,0.0,0.05844,5e-05,9.46761]
[1779353889096,31.13,77894.19,0.0,0.05844,5e-05,9.46761]
[1779353889127,31.13,77894.19,0.0,0.05844,5e-05,9.46761]
[1779353889145,31.12,77894.19,0.0,0.0584,5e-05,9.46214]
[1779353890169,31.12,77894.19,0.0,0.0584,5e-05,9.46214]
[1779353890203,31.12,77894.19,0.0,0.0584,5e-05,9.46214]
[1779353890232,31.12,77894.19,0.0,0.0584,5e-05,9.46214]
[1779353890264,31.12,77894.19,0.0,0.0584,5e-05,9.46214]
[1779353890315,31.12,77894.19,0.0,0.0584,5e-05,9.46214]
[1779353890336,31.12,77894.19,0.0,0.0584,5e-05,9.46214]
[1779353890349,31.12,77894.19,0.0,0.0584,5e-05,9.46214]
[1779353890525,31.12,77894.19,0.0,0.0584,5e-05,9.46214]
[1779353890546,31.12,77894.19,0.0,0.0584,5e-05,9.46214]
[1779353890558,31.12,77894.19,0.0,0.0584,5e-05,9.46214]
[1779353890842,31.11,77894.22,0.0,0.05832,5e-05,9.45203]
[1779353890882,31.11,77894.22,0.0,0.05832,5e-05,9.45203]
[1779353890913,31.11,77894.22,0.0,0.05832,5e-05,9.45203]
[1779353890945,31.11,77894.22,0.0,0.05832,5e-05,9.45203]
[1779353890975,31.11,77894.22,0.0,0.05832,5e-05,9.45203]
[1779353891008,31.11,77894.22,0.0,0.05832,5e-05,9.45203]
[1779353891029,31.11,77894.22,0.0,0.05832,5e-05,9.45203]
[1779353891034,31.11,77894.22,0.0,0.05832,5e-05,9.45203]
[1779353891060,31.11,77894.22,0.0,0.05832,5e-05,9.45203]
[1779353891843,31.1,77894.23,0.0,0.05828,5e-05,9.44724]
[1779353897765,31.1,77894.67,0.0,0.05828,5e-05,9.4472]
[1779353897883,31.1,77894.67,0.0,0.05828,5e-05,9.4472]
[1779353898875,31.11,77894.32,0.0,0.05834,5e-05,9.45444]
[1779353899876,31.12,77884.66,0.0,0.05793,5e-05,9.40038]
[1779353903030,31.13,77891.17,0.0,0.0583,5e-05,9.44861]
[1779353903063,31.13,77891.17,0.0,0.0583,5e-05,9.44861]
[1779353903880,31.13,77892.3,0.0,0.05837,5e-05,9.45798]
[1779353908885,31.15,77895.6,0.0,0.05861,5e-05,9.48842]
[1779353910223,31.15,77895.6,0.0,0.05862,5e-05,9.49018]
[1779353910259,31.15,77895.6,0.0,0.05862,5e-05,9.49018]
[1779353910331,31.15,77895.6,0.0,0.05862,5e-05,9.49018]
[1779353910379,31.15,77895.6,0.0,0.05862,5e-05,9.49018]
[1779353910485,31.15,77895.6,0.0,0.05862,5e-05,9.49018]
[1779353910530,31.15,77895.6,0.0,0.05862,5e-05,9.49018]
[1779353910602,31.15,77895.6,0.0,0.05862,5e-05,9.49018]
[1779353910647,31.15,77895.6,0.0,0.05862,5e-05,9.49018]
[1779353910748,31.15,77895.6,0.0,0.05862,5e-05,9.49018]
[1779353910887,31.15,77895.6,0.0,0.05863,5e-05,9.49189]
[1779353915903,31.16,77897.12,0.0,0.05875,5e-05,9.50561]
[1779353920908,31.17,77898.31,0.0,0.05886,5e-05,9.51957]
[1779353926914,31.18,77895.1,0.0,0.05877,5e-05,9.50835]
[1779353932921,31.19,77889.92,0.0,0.05859,5e-05,9.48519]
[1779353938927,31.2,77887.69,0.0,0.05856,5e-05,9.48059]
[1779353943931,31.21,77887.49,0.0,0.0586,5e-05,9.48535]
[1779353948936,31.22,77886.74,0.0,0.0586,5e-05,9.48614]
[1779353954927,31.23,77885.79,0.0,0.05861,5e-05,9.48633]
[1779353959947,31.23,77886.84,0.0,0.0587,5e-05,9.49792]
[1779353962947,31.24,77886.33,0.0,0.05869,5e-05,9.49734]
[1779353962976,31.24,77885.82,0.0,0.05868,5e-05,9.49564]
[1779353963951,31.24,77885.76,0.0,0.05869,5e-05,9.49671]
[1779353968956,31.25,77883.06,0.0,0.05863,5e-05,9.48861]
[1779353973961,31.27,77878.31,0.0,0.05848,5e-05,9.46832]
[1779353978966,31.28,77877.08,0.0,0.05852,5e-05,9.4734]
[1779353983971,31.3,77875.66,0.0,0.05856,5e-05,9.47788]
[1779353988976,31.31,77874.73,0.0,0.0586,5e-05,9.4836]
[1779353993981,31.33,77872.7,0.0,0.05859,5e-05,9.48148]
[1779353998986,31.34,77871.9,0.0,0.05862,5e-05,9.4856]
[1779354003991,31.35,77860.69,0.0,0.05818,5e-05,9.42868]
[1779354008996,31.36,77860.67,0.0,0.05826,5e-05,9.43802]
[1779354014001,31.38,77865.79,0.0,0.05857,5e-05,9.47855]
[1779354019006,31.28,77866.86,0.0,0.05806,5e-05,9.41389]
[1779354024013,31.2,77867.12,0.0,0.05757,5e-05,9.351]
[1779354029018,31.12,77868.1,0.0,0.05715,5e-05,9.29809]
[1779354035025,31.04,77868.19,0.0,0.05665,5e-05,9.23242]
[1779354040035,30.98,77868.36,0.0,0.05629,5e-05,9.18609]
[1779354045040,30.92,77867.28,0.0,0.05591,4e-05,9.13718]
[1779354050045,30.87,77867.93,0.0,0.05564,4e-05,9.10246]
[1779354055050,30.82,77863.55,0.0,0.05518,4e-05,9.04269]
[1779354060055,30.79,77864.43,0.0,0.05499,4e-05,9.01765]
[1779354065060,30.75,77861.62,0.0,0.05466,4e-05,8.97465]
[1779354070065,30.72,77862.0,0.0,0.05449,4e-05,8.95311]
[1779354075070,30.69,77858.31,0.0,0.05417,4e-05,8.91069]
[1779354080075,30.67,77856.93,0.0,0.05397,4e-05,8.88482]
[1779354086081,30.64,77858.73,0.0,0.0539,4e-05,8.87586]
[1779354091086,30.62,77863.09,0.0,0.05396,4e-05,8.88314]
[1779354096091,30.6,77861.08,0.0,0.05376,4e-05,8.85722]
[1779354101096,30.59,77861.64,0.0,0.05369,4e-05,8.84778]
[1779354107102,30.58,77858.82,0.0,0.05354,4e-05,8.82772]
[1779354113051,30.58,77859.15,0.0,0.05354,4e-05,8.82842]
[1779354118113,30.58,77859.39,0.0,0.05354,4e-05,8.82873]
[1779354123122,30.58,77860.32,0.0,0.05358,4e-05,8.83333]
[1779354128128,30.58,77860.85,0.0,0.05359,4e-05,8.83507]
[1779354131148,30.58,77860.58,0.0,0.05358,4e-05,8.83287]
[1779354131170,30.58,77860.58,0.0,0.05358,4e-05,8.83287]
[1779354132141,30.58,77859.53,0.0,0.05353,4e-05,8.82652]
[1779354137146,30.58,77857.83,0.0,0.05345,4e-05,8.81558]
[1779354142151,30.57,77856.56,0.0,0.05338,4e-05,8.80723]
[1779354147156,30.57,77855.47,0.0,0.05333,4e-05,8.80003]
[1779354152161,30.57,77855.71,0.0,0.05331,4e-05,8.79621]
[1779354156021,30.57,77855.75,0.0,0.05329,4e-05,8.79365]
[1779354157528,30.56,77855.65,0.0,0.05327,4e-05,8.79121]
[1779354163172,30.56,77854.79,0.0,0.05319,4e-05,8.7807]
[1779354168177,30.55,77855.76,0.0,0.0532,4e-05,8.78183]
[1779354169237,30.55,77855.55,0.0,0.05318,4e-05,8.7797]
[1779354170179,30.55,77855.47,0.0,0.05317,4e-05,8.77828]
[1779354175184,30.54,77856.28,0.0,0.05317,4e-05,8.7785]
[1779354180189,30.54,77855.1,0.0,0.05308,4e-05,8.76717]
[1779354180503,30.54,77855.1,0.0,0.05308,4e-05,8.76717]
[1779354187189,30.53,77855.15,0.0,0.05304,4e-05,8.76134]
[1779354192201,30.52,77854.3,0.0,0.05297,4e-05,8.75212]
[1779354197206,30.52,77853.55,0.0,0.0529,4e-05,8.74349]
[1779354202211,30.51,77853.78,0.0,0.05288,4e-05,8.74065]
[1779354207216,30.51,77854.43,0.0,0.05288,4e-05,8.74031]
[1779354213222,30.5,77852.41,0.0,0.05274,4e-05,8.72085]
[1779354218227,30.49,77853.72,0.0,0.05276,4e-05,8.72443]
[1779354223232,30.49,77856.9,0.0,0.05287,4e-05,8.73883]
[1779354228237,30.48,77850.08,0.0,0.05255,4e-05,8.69528]
[1779354232064,30.48,77850.43,0.0,0.05254,4e-05,8.69504]
[1779354232099,30.48,77850.43,0.0,0.05254,4e-05,8.69504]
[1779354232165,30.48,77850.43,0.0,0.05254,4e-05,8.69429]
[1779354237246,30.48,77850.56,0.0,0.05252,4e-05,8.69134]
[1779354242251,30.47,77850.62,0.0,0.05249,4e-05,8.688]
[1779354247257,30.47,77850.61,0.0,0.05246,4e-05,8.68426]
[1779354252262,30.46,77848.92,0.0,0.05237,4e-05,8.67238]
[1779354256325,30.46,77850.02,0.0,0.05242,4e-05,8.67904]
[1779354256443,30.46,77850.02,0.0,0.05242,4e-05,8.67904]
[1779354257057,30.46,77850.02,0.0,0.05242,4e-05,8.67904]
[1779354262272,30.46,77849.82,0.0,0.0524,4e-05,8.67594]
[1779354267277,30.46,77850.46,0.0,0.05243,4e-05,8.67993]
[1779354272281,30.46,77850.3,0.0,0.05241,4e-05,8.67649]
[1779354278206,30.46,77849.28,0.0,0.05237,4e-05,8.67101]
[1779354283240,30.46,77848.66,0.0,0.05234,4e-05,8.66778]
[1779354288276,30.46,77848.61,0.0,0.05234,4e-05,8.6679]
[1779354293302,30.46,77849.18,0.0,0.05237,4e-05,8.67157]
[1779354298307,30.46,77849.16,0.0,0.05237,4e-05,8.67179]
[1779354303312,30.46,77848.75,0.0,0.05236,4e-05,8.66981]
[1779354309318,30.47,77847.42,0.0,0.0523,4e-05,8.66258]
[1779354314321,30.47,77845.53,0.0,0.05223,4e-05,8.65205]
[1779354319326,30.47,77843.35,0.0,0.05214,4e-05,8.63999]
[1779354324332,30.46,77839.92,0.0,0.05198,4e-05,8.61845]
[1779354329337,30.46,77841.2,0.0,0.05201,4e-05,8.62271]
[1779354334342,30.46,77841.35,0.0,0.05197,4e-05,8.61764]
[1779354339347,30.45,77842.53,0.0,0.052,4e-05,8.62137]
[1779354344352,30.45,77846.05,0.0,0.05213,4e-05,8.63855]
[1779354344896,30.45,77846.05,0.0,0.05213,4e-05,8.63855]
[1779354346388,30.45,77846.9,0.0,0.05216,4e-05,8.6428]
[1779354346432,30.45,77846.9,0.0,0.05216,4e-05,8.6428]
[1779354347355,30.45,77853.32,0.0,0.05244,4e-05,8.68027]
[1779354348231,30.45,77853.32,0.0,0.05244,4e-05,8.68027]
[1779354348266,30.45,77853.32,0.0,0.05244,4e-05,8.68027]
[1779354348316,30.45,77853.32,0.0,0.05243,4e-05,8.67946]
[1779354348458,30.45,77853.32,0.0,0.05243,4e-05,8.67946]
[1779354348480,30.45,77853.32,0.0,0.05243,4e-05,8.67946]
[1779354348599,30.45,77853.32,0.0,0.05243,4e-05,8.67946]
[1779354348628,30.45,77853.32,0.0,0.05243,4e-05,8.67946]
[1779354348718,30.45,77853.32,0.0,0.05243,4e-05,8.67946]
[1779354348750,30.45,77853.32,0.0,0.05243,4e-05,8.67946]
[1779354348859,30.45,77853.32,0.0,0.05243,4e-05,8.67946]
[1779354349357,30.45,77870.4,0.0,0.05317,4e-05,8.77832]
[1779354354216,30.44,77869.68,0.0,0.05312,4e-05,8.77143]
[1779354359366,30.44,77869.63,0.0,0.05312,4e-05,8.77068]
[1779354363366,30.44,77873.41,0.0,0.05328,4e-05,8.79255]
[1779354368375,30.44,77881.62,0.0,0.05363,4e-05,8.83978]
[1779354373380,30.44,77883.38,0.0,0.0537,4e-05,8.84916]
[1779354378385,30.44,77886.75,0.0,0.05385,4e-05,8.86793]
[1779354383390,30.44,77886.11,0.0,0.05381,4e-05,8.86303]
[1779354388395,30.43,77885.8,0.0,0.05379,4e-05,8.86015]
[1779354393400,30.43,77885.67,0.0,0.05376,4e-05,8.85551]
[1779354398405,30.43,77889.5,0.0,0.05392,4e-05,8.87693]
[1779354403410,30.43,77898.72,0.0,0.05432,4e-05,8.92996]
[1779354408394,30.43,77902.0,0.0,0.05445,4e-05,8.94806]
[1779354408403,30.43,77902.0,0.0,0.05445,4e-05,8.94806]
[1779354408472,30.43,77902.0,0.0,0.05445,4e-05,8.94806]
[1779354409416,30.43,77907.52,0.0,0.05469,4e-05,8.98006]
[1779354410244,30.43,77907.52,0.0,0.05469,4e-05,8.98006]
[1779354410271,30.43,77907.52,0.0,0.05469,4e-05,8.98006]
[1779354410305,30.43,77907.52,0.0,0.05469,4e-05,8.98006]
[1779354410330,30.43,77907.52,0.0,0.05469,4e-05,8.98006]
[1779354410417,30.42,77910.89,0.0,0.05484,4e-05,8.9989]
[1779354410427,30.42,77910.89,0.0,0.05484,4e-05,8.9989]
[1779354410448,30.42,77910.89,0.0,0.05484,4e-05,8.9989]
[1779354410543,30.42,77910.89,0.0,0.05484,4e-05,8.9989]
[1779354410568,30.42,77910.89,0.0,0.05484,4e-05,8.9989]
[1779354410672,30.42,77910.89,0.0,0.05484,4e-05,8.9989]
[1779354411423,30.42,77911.5,0.0,0.05485,4e-05,9.0013]
[1779354416221,30.42,77918.0,0.0,0.05512,5e-05,9.03579]
[1779354421433,30.41,77921.87,0.0,0.05527,5e-05,9.05589]
[1779354425437,30.41,77932.39,0.0,0.05573,5e-05,9.11662]
[1779354430442,30.41,77931.65,0.0,0.05567,5e-05,9.10916]
[1779354435449,30.4,77930.05,0.0,0.05557,5e-05,9.09663]
[1779354440454,30.4,77929.87,0.0,0.05554,5e-05,9.09275]
[1779354444458,30.4,77915.5,0.0,0.05488,5e-05,9.0048]
[1779354450418,30.39,77906.54,0.0,0.05446,4e-05,8.94939]
[1779354455453,30.39,77904.74,0.0,0.05435,4e-05,8.93427]
[1779354460125,30.39,77901.28,0.0,0.05419,4e-05,8.91269]
[1779354466480,30.39,77904.55,0.0,0.05432,4e-05,8.92998]
[1779354471485,30.39,77908.77,0.0,0.05449,4e-05,8.9534]
[1779354476490,30.38,77910.37,0.0,0.05455,4e-05,8.96112]
[1779354477262,30.38,77910.37,0.0,0.05455,4e-05,8.96112]
[1779354477360,30.38,77910.37,0.0,0.05455,4e-05,8.96112]
[1779354477658,30.38,77910.37,0.0,0.05455,4e-05,8.96112]
[1779354477753,30.38,77910.37,0.0,0.05455,4e-05,8.96078]
[1779354479196,30.38,77910.37,0.0,0.05455,4e-05,8.96078]
[1779354479221,30.38,77910.37,0.0,0.05455,4e-05,8.96078]
[1779354479292,30.38,77910.37,0.0,0.05455,4e-05,8.96078]
[1779354479314,30.38,77910.37,0.0,0.05455,4e-05,8.96078]
[1779354479398,30.38,77910.37,0.0,0.05455,4e-05,8.96078]
[1779354479424,30.38,77910.37,0.0,0.05455,4e-05,8.96078]
[1779354479494,30.38,77886.58,0.0,0.05348,4e-05,8.81809]
[1779354479501,30.38,77886.58,0.0,0.05348,4e-05,8.81809]
[1779354479621,30.38,77886.58,0.0,0.05348,4e-05,8.81809]
[1779354481496,30.38,77876.67,0.0,0.05303,4e-05,8.75823]
[1779354486501,30.38,77876.08,0.0,0.05299,4e-05,8.753]
[1779354491507,30.38,77879.67,0.0,0.05314,4e-05,8.77385]
[1779354496512,30.38,77882.2,0.0,0.05325,4e-05,8.78835]
[1779354501517,30.37,77882.54,0.0,0.05326,4e-05,8.78986]
[1779354506523,30.37,77876.06,0.0,0.05298,4e-05,8.75156]
[1779354511528,30.37,77875.66,0.0,0.05294,4e-05,8.74628]
[1779354516533,30.37,77884.2,0.0,0.05332,4e-05,8.79617]
[1779354521538,30.37,77886.49,0.0,0.05341,4e-05,8.80906]
[1779354526543,30.37,77887.63,0.0,0.05346,4e-05,8.81517]
[1779354531548,30.37,77902.07,0.0,0.05407,4e-05,8.89613]
[1779354536553,30.37,77903.08,0.0,0.0541,4e-05,8.9008]
[1779354541558,30.36,77904.05,0.0,0.05413,4e-05,8.90524]
[1779354546563,30.36,77905.3,0.0,0.05418,4e-05,8.91134]
[1779354551568,30.36,77904.41,0.0,0.05413,4e-05,8.90469]
[1779354556575,30.36,77906.94,0.0,0.05423,4e-05,8.91834]
[1779354561580,30.36,77904.26,0.0,0.0541,4e-05,8.90112]
[1779354566585,30.35,77903.19,0.0,0.05405,4e-05,8.89357]
[1779354571590,30.35,77899.66,0.0,0.05383,4e-05,8.86454]
[1779354576910,30.34,77898.44,0.0,0.05375,4e-05,8.85336]
[1779354577154,30.34,77898.44,0.0,0.05375,4e-05,8.85336]
[1779354577664,30.34,77896.3,0.0,0.05365,4e-05,8.84036]
[1779354578904,30.34,77896.3,0.0,0.05365,4e-05,8.84036]
[1779354578967,30.34,77896.3,0.0,0.05365,4e-05,8.84036]
[1779354579021,30.34,77896.3,0.0,0.05365,4e-05,8.84036]
[1779354579054,30.34,77896.3,0.0,0.05365,4e-05,8.84036]
[1779354579141,30.34,77896.3,0.0,0.05365,4e-05,8.84036]
[1779354579174,30.34,77896.3,0.0,0.05365,4e-05,8.84036]
[1779354579248,30.34,77896.3,0.0,0.05365,4e-05,8.84036]
[1779354579666,30.34,77867.89,0.0,0.0524,4e-05,8.67376]
[1779354584671,30.34,77865.7,0.0,0.05231,4e-05,8.6616]
[1779354589676,30.35,77865.83,0.0,0.05236,4e-05,8.66862]
[1779354594681,30.36,77866.29,0.0,0.05242,4e-05,8.67639]
[1779354599686,30.36,77869.55,0.0,0.05258,4e-05,8.69696]
[1779354604691,30.36,77877.32,0.0,0.05292,4e-05,8.74254]
[1779354608366,30.36,77874.92,0.0,0.05281,4e-05,8.72854]
[1779354608448,30.36,77874.92,0.0,0.05281,4e-05,8.72854]
[1779354608695,30.36,77873.95,0.0,0.05277,4e-05,8.72286]
[1779354614702,30.36,77872.35,0.0,0.0527,4e-05,8.71373]
[1779354620655,30.36,77873.86,0.0,0.05277,4e-05,8.72271]
[1779354625690,30.36,77872.7,0.0,0.05272,4e-05,8.71604]
[1779354630721,30.36,77874.42,0.0,0.0528,4e-05,8.72626]
[1779354635726,30.36,77875.51,0.0,0.05283,4e-05,8.72993]
[1779354640731,30.36,77875.28,0.0,0.05282,4e-05,8.72874]
[1779354645736,30.36,77874.23,0.0,0.05278,4e-05,8.72349]
[1779354650741,30.36,77878.25,0.0,0.05296,4e-05,8.74749]
[1779354655746,30.36,77879.0,0.0,0.053,4e-05,8.75283]
[1779354659750,30.37,77888.57,0.0,0.05343,4e-05,8.80971]
[1779354664755,30.37,77889.8,0.0,0.05351,4e-05,8.82119]
[1779354669760,30.38,77883.37,0.0,0.05327,4e-05,8.78814]
[1779354674765,30.39,77883.83,0.0,0.05334,4e-05,8.79714]
[1779354679770,30.39,77884.74,0.0,0.05338,4e-05,8.80308]
[1779354685118,30.39,77885.58,0.0,0.05342,4e-05,8.80853]
[1779354690727,30.39,77886.27,0.0,0.05346,4e-05,8.8132]
[1779354695787,30.39,77886.68,0.0,0.05346,4e-05,8.81323]
[1779354700792,30.39,77887.14,0.0,0.05349,4e-05,8.81637]
[1779354705797,30.4,77887.3,0.0,0.05356,4e-05,8.82558]
[1779354710802,30.45,77889.1,0.0,0.05392,4e-05,8.8728]
[1779354715807,30.49,77890.3,0.0,0.05422,4e-05,8.91274]
[1779354716188,30.49,77890.3,0.0,0.05422,4e-05,8.91274]
[1779354716808,30.49,77890.26,0.0,0.05422,4e-05,8.91312]
[1779354721815,30.49,77890.18,0.0,0.05425,4e-05,8.91573]
[1779354723817,30.5,77899.82,0.0,0.05468,4e-05,8.9731]
[1779354728822,30.5,77898.81,0.0,0.05468,4e-05,8.97361]
[1779354733827,30.51,77898.63,0.0,0.05469,4e-05,8.97504]
[1779354738832,30.51,77899.1,0.0,0.05473,4e-05,8.98037]
[1779354743837,30.51,77898.27,0.0,0.05472,4e-05,8.97796]
[1779354748842,30.52,77902.37,0.0,0.05492,4e-05,9.00469]
[1779354753847,30.52,77902.86,0.0,0.05494,4e-05,9.00702]
[1779354758852,30.52,77904.33,0.0,0.05503,4e-05,9.01794]
[1779354763857,30.53,77904.94,0.0,0.05507,5e-05,9.02374]
[1779354769863,30.53,77905.72,0.0,0.05513,5e-05,9.03094]
[1779354774868,30.53,77906.42,0.0,0.05517,5e-05,9.03712]
[1779354780783,30.53,77906.88,0.0,0.05521,5e-05,9.04225]
[1779354785818,30.54,77912.09,0.0,0.05546,5e-05,9.07508]
[1779354790853,30.54,77913.1,0.0,0.05552,5e-05,9.08275]
[1779354795888,30.54,77911.74,0.0,0.05547,5e-05,9.07634]
[1779354800896,30.54,77909.81,0.0,0.0554,5e-05,9.06658]
[1779354805901,30.55,77908.4,0.0,0.05535,5e-05,9.05997]
[1779354810906,30.55,77906.51,0.0,0.05528,5e-05,9.05056]
[1779354815911,30.55,77907.76,0.0,0.05533,5e-05,9.05699]
[1779354820916,30.55,77907.03,0.0,0.05532,5e-05,9.05497]
[1779354823919,30.56,77897.11,0.0,0.05488,4e-05,8.99787]
[1779354828924,30.56,77896.95,0.0,0.0549,4e-05,9.00029]
[1779354833929,30.56,77896.64,0.0,0.05491,4e-05,9.00182]
[1779354838934,30.57,77896.62,0.0,0.05494,4e-05,9.00493]
[1779354843939,30.57,77893.91,0.0,0.05483,4e-05,8.99005]
[1779354848944,30.57,77894.19,0.0,0.05484,4e-05,8.99222]
[1779354853949,30.58,77894.24,0.0,0.05487,4e-05,8.9959]
[1779354858954,30.58,77888.2,0.0,0.05463,4e-05,8.96353]
[1779354863959,30.58,77888.32,0.0,0.05466,4e-05,8.96778]
[1779354868964,30.59,77892.09,0.0,0.05485,4e-05,8.99353]
[1779354874970,30.59,77891.9,0.0,0.05486,4e-05,8.99288]
[1779354879158,30.6,77890.37,0.0,0.05481,4e-05,8.98712]
[1779354879975,30.6,77890.64,0.0,0.05483,4e-05,8.98941]
[1779354884980,30.6,77890.3,0.0,0.05484,4e-05,8.99072]
[1779354889985,30.61,77889.21,0.0,0.05482,4e-05,8.98759]
[1779354894990,30.61,77888.03,0.0,0.05479,4e-05,8.984]
[1779354899995,30.62,77887.78,0.0,0.05481,4e-05,8.98588]
[1779354905000,30.62,77886.14,0.0,0.05476,4e-05,8.97956]
[1779354910005,30.62,77892.6,0.0,0.05507,4e-05,9.02101]
[1779354915010,30.63,77891.49,0.0,0.05505,4e-05,9.01745]
[1779354920016,30.63,77887.59,0.0,0.0549,4e-05,8.99757]
[1779354925021,30.64,77889.25,0.0,0.055,4e-05,9.01058]
[1779354930026,30.64,77891.27,0.0,0.05511,4e-05,9.0256]
[1779354935031,30.65,77892.16,0.0,0.05522,4e-05,9.03871]
[1779354940036,30.67,77892.26,0.0,0.0553,4e-05,9.04973]
[1779354945041,30.67,77892.96,0.0,0.05536,5e-05,9.05748]
[1779354945435,30.67,77892.96,0.0,0.05536,5e-05,9.05748]
[1779354945439,30.67,77892.96,0.0,0.05536,5e-05,9.05748]
[1779354945539,30.67,77892.96,0.0,0.05536,5e-05,9.05748]
[1779354945547,30.67,77892.96,0.0,0.05536,5e-05,9.05748]
[1779354945651,30.67,77892.96,0.0,0.05536,5e-05,9.05748]
[1779354945943,30.68,77892.96,0.0,0.05541,5e-05,9.06446]
[1779354947547,30.69,77894.13,0.0,0.05552,5e-05,9.07821]
[1779354947556,30.69,77894.13,0.0,0.05552,5e-05,9.07821]
[1779354947699,30.69,77894.13,0.0,0.05552,5e-05,9.07821]
[1779354947958,30.69,77894.13,0.0,0.05552,5e-05,9.07884]
[1779354949559,30.69,77898.82,0.0,0.05574,5e-05,9.10732]
[1779354949570,30.69,77898.82,0.0,0.05574,5e-05,9.10732]
[1779354949683,30.69,77898.82,0.0,0.05574,5e-05,9.10732]
[1779354951768,30.69,77902.14,0.0,0.0559,5e-05,9.12829]
[1779354951776,30.69,77902.14,0.0,0.0559,5e-05,9.12829]
[1779354951868,30.69,77902.14,0.0,0.0559,5e-05,9.12829]
[1779354953654,30.7,77901.95,0.0,0.0559,5e-05,9.12837]
[1779354953675,30.7,77901.95,0.0,0.0559,5e-05,9.12837]
[1779354953816,30.7,77901.95,0.0,0.0559,5e-05,9.12837]
[1779354954000,30.7,77901.95,0.0,0.05591,5e-05,9.12898]
[1779354955698,30.7,77900.88,0.0,0.05586,5e-05,9.12317]
[1779354955886,30.7,77900.88,0.0,0.05586,5e-05,9.12317]
[1779354955895,30.7,77900.88,0.0,0.05586,5e-05,9.12317]
[1779354956019,30.7,77900.88,0.0,0.05586,5e-05,9.12317]
[1779354956086,30.7,77900.88,0.0,0.05586,5e-05,9.12317]
[1779354957053,30.7,77900.93,0.0,0.05586,5e-05,9.12346]
[1779354957796,30.7,77900.93,0.0,0.05586,5e-05,9.12346]
[1779354957803,30.7,77900.93,0.0,0.05586,5e-05,9.12346]
[1779354958000,30.7,77900.93,0.0,0.05586,5e-05,9.12346]
[1779354958030,30.7,77900.93,0.0,0.05586,5e-05,9.12344]
[1779354959908,30.7,77901.44,0.0,0.05589,5e-05,9.12647]
[1779354959917,30.7,77901.44,0.0,0.05589,5e-05,9.12647]
[1779354960009,30.7,77901.44,0.0,0.05589,5e-05,9.12647]
[1779354960109,30.7,77901.44,0.0,0.05589,5e-05,9.12647]
[1779354961057,30.7,77900.7,0.0,0.05585,5e-05,9.12207]
[1779354961923,30.7,77900.7,0.0,0.05585,5e-05,9.12207]
[1779354961935,30.7,77900.7,0.0,0.05585,5e-05,9.12207]
[1779354962057,30.7,77900.7,0.0,0.05585,5e-05,9.12207]
[1779354962124,30.7,77900.7,0.0,0.05585,5e-05,9.12207]
[1779354963060,30.7,77900.7,0.0,0.05585,5e-05,9.12207]
[1779354963936,30.7,77900.7,0.0,0.05585,5e-05,9.12207]
[1779354963945,30.7,77900.7,0.0,0.05585,5e-05,9.12207]
[1779354963952,30.7,77900.7,0.0,0.05585,5e-05,9.12207]
[1779354964137,30.7,77900.7,0.0,0.05585,5e-05,9.12207]
[1779354965062,30.7,77900.14,0.0,0.05583,5e-05,9.1187]
[1779354966150,30.7,77900.14,0.0,0.05583,5e-05,9.11871]
[1779354966661,30.7,77900.14,0.0,0.05583,5e-05,9.11871]
[1779354966751,30.7,77900.14,0.0,0.05583,5e-05,9.11871]
[1779354968056,30.7,77900.84,0.0,0.05586,5e-05,9.12287]
[1779354968065,30.7,77901.68,0.0,0.0559,5e-05,9.12787]
[1779354970073,30.7,77908.03,0.0,0.05619,5e-05,9.16562]
[1779354970160,30.7,77908.03,0.0,0.05619,5e-05,9.16562]
[1779354970269,30.7,77908.03,0.0,0.05619,5e-05,9.16562]
[1779354972130,30.7,77907.21,0.0,0.05615,5e-05,9.1606]
[1779354972137,30.7,77907.21,0.0,0.05615,5e-05,9.1606]
[1779354972276,30.7,77907.21,0.0,0.05615,5e-05,9.1606]
[1779354974189,30.7,77907.54,0.0,0.05616,5e-05,9.1624]
[1779354974315,30.7,77907.54,0.0,0.05616,5e-05,9.1624]
[1779354974448,30.7,77907.54,0.0,0.05616,5e-05,9.1624]
[1779354976238,30.7,77907.44,0.0,0.05616,5e-05,9.16167]
[1779354976296,30.7,77907.44,0.0,0.05616,5e-05,9.16167]
[1779354976400,30.7,77907.44,0.0,0.05616,5e-05,9.16167]
[1779354978298,30.7,77906.14,0.0,0.0561,5e-05,9.15383]
[1779354978405,30.7,77906.14,0.0,0.0561,5e-05,9.15383]
[1779354978504,30.7,77906.14,0.0,0.0561,5e-05,9.15383]
[1779354980352,30.7,77906.91,0.0,0.05613,5e-05,9.1583]
[1779354980423,30.7,77906.91,0.0,0.05613,5e-05,9.1583]
[1779354980429,30.7,77906.91,0.0,0.05613,5e-05,9.1583]
[1779354980600,30.7,77906.91,0.0,0.05613,5e-05,9.1583]
[1779354981078,30.7,77906.9,0.0,0.05613,5e-05,9.15817]
[1779354982536,30.7,77906.97,0.0,0.05613,5e-05,9.15851]
[1779354982551,30.7,77906.97,0.0,0.05613,5e-05,9.15851]
[1779354982705,30.7,77906.97,0.0,0.05613,5e-05,9.15851]
[1779354983080,30.7,77907.39,0.0,0.05615,5e-05,9.16092]
[1779354984510,30.7,77907.36,0.0,0.05615,5e-05,9.16069]
[1779354984530,30.7,77907.36,0.0,0.05615,5e-05,9.16069]
[1779354984638,30.7,77907.36,0.0,0.05615,5e-05,9.16069]
[1779354985082,30.7,77907.31,0.0,0.05615,5e-05,9.16034]
[1779354986568,30.7,77906.82,0.0,0.05612,5e-05,9.15736]
[1779354986665,30.7,77906.82,0.0,0.05612,5e-05,9.15736]
[1779354986819,30.7,77906.82,0.0,0.05612,5e-05,9.15736]
[1779354988639,30.7,77904.77,0.0,0.05603,5e-05,9.14507]
[1779354988746,30.7,77904.77,0.0,0.05603,5e-05,9.14507]
[1779354988848,30.7,77904.77,0.0,0.05603,5e-05,9.14507]
[1779354990716,30.7,77905.79,0.0,0.05607,5e-05,9.15106]
[1779354990745,30.7,77905.79,0.0,0.05607,5e-05,9.15106]
[1779354990848,30.7,77905.79,0.0,0.05607,5e-05,9.15106]
[1779354992754,30.7,77905.44,0.0,0.05604,5e-05,9.14598]
[1779354992781,30.7,77905.44,0.0,0.05604,5e-05,9.14598]
[1779354992902,30.7,77905.44,0.0,0.05604,5e-05,9.14598]
[1779354994813,30.7,77904.53,0.0,0.056,5e-05,9.14047]
[1779354994885,30.7,77904.53,0.0,0.056,5e-05,9.14047]
[1779354995030,30.7,77904.53,0.0,0.056,5e-05,9.14047]
[1779354996864,30.7,77902.04,0.0,0.05589,5e-05,9.12559]
[1779354996988,30.7,77902.04,0.0,0.05589,5e-05,9.12559]
[1779354997088,30.7,77902.04,0.0,0.05589,5e-05,9.12558]
[1779354997153,30.7,77902.04,0.0,0.05589,5e-05,9.12558]
[1779354998095,30.7,77902.99,0.0,0.05593,5e-05,9.13127]
[1779354998918,30.7,77902.99,0.0,0.05593,5e-05,9.13127]
[1779354998931,30.7,77902.99,0.0,0.05593,5e-05,9.13127]
[1779354999019,30.7,77902.99,0.0,0.05593,5e-05,9.13125]
[1779355000097,30.7,77903.01,0.0,0.05593,5e-05,9.1313]
[1779355000973,30.7,77903.01,0.0,0.05593,5e-05,9.1313]
[1779355001074,30.7,77903.01,0.0,0.05593,5e-05,9.13128]
[1779355001104,30.7,77903.01,0.0,0.05593,5e-05,9.13128]
[1779355001302,30.7,77903.01,0.0,0.05593,5e-05,9.13128]
[1779355002099,30.69,77904.93,0.0,0.05602,5e-05,9.14272]
[1779355003039,30.69,77904.93,0.0,0.05602,5e-05,9.14272]
[1779355003086,30.69,77904.93,0.0,0.05602,5e-05,9.14272]
[1779355003100,30.69,77906.3,0.0,0.05608,5e-05,9.15084]
[1779355003210,30.69,77906.3,0.0,0.05608,5e-05,9.15084]
[1779355004101,30.69,77907.19,0.0,0.05612,5e-05,9.15606]
[1779355005088,30.69,77907.19,0.0,0.05612,5e-05,9.15606]
[1779355005102,30.69,77907.11,0.0,0.05611,5e-05,9.15555]
[1779355005166,30.69,77907.11,0.0,0.05611,5e-05,9.15555]
[1779355005323,30.69,77907.11,0.0,0.05611,5e-05,9.15555]
[1779355006103,30.69,77907.11,0.0,0.05611,5e-05,9.15549]
[1779355007146,30.69,77907.11,0.0,0.05611,5e-05,9.15549]
[1779355007248,30.69,77907.11,0.0,0.05611,5e-05,9.15549]
[1779355007394,30.69,77907.11,0.0,0.05611,5e-05,9.15549]
[1779355009204,30.69,77907.12,0.0,0.05611,5e-05,9.15539]
[1779355009239,30.69,77907.12,0.0,0.05611,5e-05,9.15539]
[1779355009340,30.69,77907.12,0.0,0.05611,5e-05,9.15539]
[1779355011239,30.69,77907.18,0.0,0.05612,5e-05,9.15564]
[1779355011350,30.69,77907.18,0.0,0.05612,5e-05,9.15564]
[1779355011454,30.69,77907.18,0.0,0.05612,5e-05,9.15564]
[1779355013301,30.69,77907.2,0.0,0.05612,5e-05,9.15565]
[1779355013356,30.69,77907.2,0.0,0.05612,5e-05,9.15565]
[1779355013484,30.69,77907.2,0.0,0.05612,5e-05,9.15565]
[1779355015351,30.69,77907.25,0.0,0.05612,5e-05,9.15584]
[1779355015398,30.69,77907.25,0.0,0.05612,5e-05,9.15584]
[1779355015547,30.69,77907.25,0.0,0.05612,5e-05,9.15584]
[1779355017406,30.69,77907.25,0.0,0.05612,5e-05,9.15578]
[1779355017574,30.69,77907.25,0.0,0.05612,5e-05,9.15578]
[1779355017677,30.69,77907.25,0.0,0.05612,5e-05,9.15578]
[1779355019479,30.69,77907.19,0.0,0.05611,5e-05,9.15522]
[1779355019569,30.69,77907.19,0.0,0.05611,5e-05,9.15522]
[1779355019684,30.69,77907.19,0.0,0.05611,5e-05,9.15522]
[1779355021534,30.69,77907.21,0.0,0.05611,5e-05,9.15524]
[1779355021567,30.69,77907.21,0.0,0.05611,5e-05,9.15524]
[1779355021673,30.69,77907.21,0.0,0.05611,5e-05,9.15524]
[1779355023581,30.69,77907.22,0.0,0.05611,5e-05,9.1552]
[1779355023605,30.69,77907.22,0.0,0.05611,5e-05,9.1552]
[1779355023703,30.69,77907.22,0.0,0.05611,5e-05,9.1552]
[1779355025661,30.69,77907.23,0.0,0.05611,5e-05,9.15511]
[1779355025720,30.69,77907.23,0.0,0.05611,5e-05,9.15511]
[1779355025814,30.69,77907.23,0.0,0.05611,5e-05,9.15511]
[1779355027748,30.69,77906.45,0.0,0.05607,5e-05,9.15037]
[1779355027822,30.69,77906.45,0.0,0.05607,5e-05,9.15037]
[1779355027940,30.69,77906.45,0.0,0.05607,5e-05,9.15037]
[1779355029827,30.69,77906.86,0.0,0.05609,5e-05,9.15269]
[1779355029976,30.69,77906.86,0.0,0.05609,5e-05,9.15269]
[1779355030073,30.69,77906.86,0.0,0.05609,5e-05,9.15269]
[1779355031894,30.69,77906.54,0.0,0.05608,5e-05,9.15068]
[1779355032011,30.69,77906.54,0.0,0.05608,5e-05,9.15068]
[1779355032109,30.69,77906.54,0.0,0.05608,5e-05,9.15063]
[1779355032143,30.69,77906.54,0.0,0.05608,5e-05,9.15063]
[1779355033131,30.69,77906.73,0.0,0.05609,5e-05,9.15175]
[1779355033972,30.69,77906.73,0.0,0.05609,5e-05,9.15175]
[1779355034086,30.69,77906.73,0.0,0.05609,5e-05,9.15175]
[1779355034132,30.69,77906.72,0.0,0.05608,5e-05,9.15164]
[1779355034198,30.69,77906.72,0.0,0.05608,5e-05,9.15164]
[1779355035133,30.69,77906.58,0.0,0.05608,5e-05,9.15077]
[1779355036045,30.69,77906.58,0.0,0.05608,5e-05,9.15077]
[1779355036072,30.69,77906.58,0.0,0.05608,5e-05,9.15077]
[1779355036161,30.69,77906.58,0.0,0.05608,5e-05,9.15077]
[1779355038100,30.69,77906.53,0.0,0.05607,5e-05,9.15037]
[1779355038172,30.69,77906.53,0.0,0.05607,5e-05,9.15037]
[1779355038271,30.69,77906.53,0.0,0.05607,5e-05,9.15037]
[1779355040172,30.69,77906.51,0.0,0.05607,5e-05,9.15008]
[1779355040225,30.69,77906.51,0.0,0.05607,5e-05,9.15008]
[1779355040343,30.69,77906.51,0.0,0.05607,5e-05,9.15008]
[1779355042209,30.69,77906.87,0.0,0.05609,5e-05,9.15216]
[1779355042390,30.69,77906.87,0.0,0.05609,5e-05,9.15216]
[1779355042536,30.69,77906.87,0.0,0.05609,5e-05,9.15216]
[1779355044268,30.69,77906.85,0.0,0.05609,5e-05,9.15199]
[1779355044402,30.69,77906.85,0.0,0.05609,5e-05,9.15199]
[1779355044503,30.69,77906.85,0.0,0.05609,5e-05,9.15199]
[1779355046331,30.69,77906.64,0.0,0.05608,5e-05,9.15054]
[1779355046415,30.69,77906.64,0.0,0.05608,5e-05,9.15054]
[1779355046534,30.69,77906.64,0.0,0.05608,5e-05,9.15054]
[1779355048415,30.69,77906.6,0.0,0.05607,5e-05,9.15023]
[1779355048456,30.69,77906.6,0.0,0.05607,5e-05,9.15023]
[1779355048557,30.69,77906.6,0.0,0.05607,5e-05,9.15023]
[1779355050509,30.69,77906.29,0.0,0.05606,5e-05,9.14829]
[1779355050616,30.69,77906.29,0.0,0.05606,5e-05,9.14829]
[1779355050726,30.69,77906.29,0.0,0.05606,5e-05,9.14829]
[1779355052584,30.69,77906.55,0.0,0.05605,5e-05,9.1469]
[1779355052669,30.69,77906.55,0.0,0.05605,5e-05,9.1469]
[1779355052771,30.69,77906.55,0.0,0.05605,5e-05,9.1469]
[1779355054648,30.69,77903.16,0.0,0.0559,5e-05,9.12663]
[1779355054725,30.69,77903.16,0.0,0.0559,5e-05,9.12663]
[1779355054843,30.69,77903.16,0.0,0.0559,5e-05,9.12663]
[1779355056713,30.69,77900.72,0.0,0.05579,5e-05,9.11213]
[1779355056850,30.69,77900.72,0.0,0.05579,5e-05,9.11213]
[1779355056951,30.69,77900.72,0.0,0.05579,5e-05,9.11213]
[1779355057933,30.69,77900.72,0.0,0.05579,5e-05,9.11214]
[1779355057955,30.69,77900.72,0.0,0.05579,5e-05,9.11214]
[1779355058155,30.69,77900.72,0.0,0.05579,5e-05,9.11214]
[1779355058792,30.69,77900.35,0.0,0.05577,5e-05,9.10994]
[1779355058857,30.69,77900.35,0.0,0.05577,5e-05,9.10994]
[1779355058958,30.69,77900.35,0.0,0.05577,5e-05,9.10996]
[1779355060926,30.69,77892.95,0.0,0.05544,5e-05,9.06609]
[1779355060931,30.69,77892.95,0.0,0.05544,5e-05,9.06609]
[1779355061074,30.69,77892.95,0.0,0.05544,5e-05,9.06609]
[1779355062959,30.69,77891.7,0.0,0.05538,5e-05,9.05886]
[1779355062971,30.69,77891.7,0.0,0.05538,5e-05,9.05886]
[1779355063089,30.69,77891.7,0.0,0.05538,5e-05,9.05886]
[1779355063985,30.69,77891.7,0.0,0.05539,5e-05,9.05896]
[1779355063992,30.69,77891.7,0.0,0.05539,5e-05,9.05896]
[1779355064092,30.69,77891.7,0.0,0.05539,5e-05,9.05896]
[1779355065091,30.69,77890.8,0.0,0.05535,4e-05,9.05375]
[1779355065165,30.69,77890.57,0.0,0.05534,4e-05,9.05249]
[1779355067034,30.69,77890.07,0.0,0.05531,4e-05,9.04962]
[1779355067128,30.69,77890.07,0.0,0.05531,4e-05,9.04962]
[1779355067167,30.69,77889.51,0.0,0.05529,4e-05,9.04641]
[1779355067250,30.69,77889.51,0.0,0.05529,4e-05,9.04641]
[1779355068168,30.69,77889.12,0.0,0.05527,4e-05,9.04424]
[1779355069127,30.69,77889.12,0.0,0.05527,4e-05,9.04424]
[1779355069169,30.69,77888.92,0.0,0.05527,4e-05,9.04315]
[1779355069306,30.69,77888.92,0.0,0.05527,4e-05,9.04315]
[1779355070170,30.69,77888.63,0.0,0.05525,4e-05,9.04158]
[1779355071170,30.69,77888.63,0.0,0.05525,4e-05,9.04158]
[1779355071171,30.69,77888.39,0.0,0.05524,4e-05,9.04029]
[1779355071213,30.69,77888.39,0.0,0.05524,4e-05,9.04029]
[1779355071313,30.69,77888.39,0.0,0.05524,4e-05,9.04029]
[1779355072172,30.69,77888.21,0.0,0.05524,4e-05,9.03931]
[1779355073214,30.69,77888.29,0.0,0.05524,4e-05,9.03992]
[1779355073270,30.69,77888.29,0.0,0.05524,4e-05,9.03992]
[1779355073386,30.69,77888.29,0.0,0.05524,4e-05,9.03992]
[1779355075284,30.69,77887.72,0.0,0.05522,4e-05,9.03683]
[1779355075365,30.69,77887.72,0.0,0.05522,4e-05,9.03683]
[1779355075485,30.69,77887.72,0.0,0.05522,4e-05,9.03683]
[1779355077362,30.69,77887.46,0.0,0.05521,4e-05,9.03537]
[1779355077440,30.69,77887.46,0.0,0.05521,4e-05,9.03537]
[1779355077536,30.69,77887.46,0.0,0.05521,4e-05,9.03537]
[1779355079429,30.69,77887.08,0.0,0.05519,4e-05,9.03352]
[1779355079473,30.69,77887.08,0.0,0.05519,4e-05,9.03352]
[1779355079612,30.69,77887.08,0.0,0.05519,4e-05,9.03352]
[1779355081466,30.69,77886.91,0.0,0.05519,4e-05,9.03282]
[1779355081556,30.69,77886.91,0.0,0.05519,4e-05,9.03282]
[1779355081730,30.69,77886.91,0.0,0.05519,4e-05,9.03282]
[1779355083522,30.7,77887.0,0.0,0.05519,4e-05,9.03362]
[1779355083664,30.7,77887.0,0.0,0.05519,4e-05,9.03362]
[1779355083765,30.7,77887.0,0.0,0.05519,4e-05,9.03362]
[1779355084696,30.7,77887.17,0.0,0.0552,4e-05,9.03471]
[1779355084768,30.7,77887.17,0.0,0.0552,4e-05,9.03471]
[1779355084873,30.7,77887.17,0.0,0.0552,4e-05,9.03471]
[1779355085578,30.7,77887.03,0.0,0.0552,4e-05,9.03406]
[1779355085684,30.7,77887.03,0.0,0.0552,4e-05,9.03406]
[1779355086186,30.7,77886.94,0.0,0.05519,4e-05,9.03365]
[1779355087680,30.7,77886.94,0.0,0.05519,4e-05,9.03365]
[1779355087686,30.7,77886.94,0.0,0.05519,4e-05,9.03365]
[1779355087782,30.7,77886.94,0.0,0.05519,4e-05,9.03365]
[1779355089858,30.7,77886.97,0.0,0.0552,4e-05,9.03421]
[1779355089869,30.7,77886.97,0.0,0.0552,4e-05,9.03421]
[1779355089986,30.7,77886.97,0.0,0.0552,4e-05,9.03421]
[1779355091904,30.7,77886.65,0.0,0.05519,4e-05,9.03257]
[1779355091918,30.7,77886.65,0.0,0.05519,4e-05,9.03257]
[1779355092030,30.7,77886.65,0.0,0.05519,4e-05,9.03257]
[1779355093906,30.7,77885.1,0.0,0.05512,4e-05,9.0237]
[1779355093916,30.7,77885.1,0.0,0.05512,4e-05,9.0237]
[1779355094014,30.7,77885.1,0.0,0.05512,4e-05,9.0237]
[1779355095988,30.7,77882.81,0.0,0.05502,4e-05,9.01047]
[1779355096004,30.7,77882.81,0.0,0.05502,4e-05,9.01047]
[1779355096115,30.7,77882.81,0.0,0.05502,4e-05,9.01047]
[1779355098141,30.7,77881.64,0.0,0.05497,4e-05,9.00396]
[1779355098152,30.7,77881.64,0.0,0.05497,4e-05,9.00396]
[1779355098198,30.7,77883.61,0.0,0.05506,4e-05,9.01574]
[1779355098272,30.7,77883.61,0.0,0.05506,4e-05,9.01574]
[1779355099199,30.7,77883.01,0.0,0.05503,4e-05,9.01233]
[1779355100177,30.7,77883.01,0.0,0.05503,4e-05,9.01233]
[1779355100182,30.7,77883.01,0.0,0.05503,4e-05,9.01233]
[1779355100200,30.7,77880.68,0.0,0.05493,4e-05,8.99878]
[1779355100282,30.7,77880.68,0.0,0.05493,4e-05,8.99878]
[1779355101201,30.7,77881.5,0.0,0.05497,4e-05,9.00381]
[1779355102239,30.7,77881.44,0.0,0.05497,4e-05,9.00361]
[1779355102248,30.7,77881.44,0.0,0.05497,4e-05,9.00361]
[1779355102362,30.7,77881.44,0.0,0.05497,4e-05,9.00361]
[1779355104349,30.7,77880.89,0.0,0.05495,4e-05,9.00076]
[1779355104356,30.7,77880.89,0.0,0.05495,4e-05,9.00076]
[1779355104467,30.7,77880.89,0.0,0.05495,4e-05,9.00076]
[1779355104797,30.7,77880.89,0.0,0.05495,4e-05,9.00076]
[1779355104924,30.7,77880.89,0.0,0.05495,4e-05,9.00076]
[1779355105070,30.7,77880.89,0.0,0.05495,4e-05,9.00076]
[1779355106865,30.7,77880.76,0.0,0.05494,4e-05,9.00032]
[1779355106876,30.7,77880.76,0.0,0.05494,4e-05,9.00032]
[1779355106954,30.7,77880.76,0.0,0.05494,4e-05,9.00032]
[1779355107207,30.7,77872.28,0.0,0.05457,4e-05,8.95064]
[1779355108462,30.7,77865.86,0.0,0.05428,4e-05,8.91319]
[1779355108471,30.7,77865.86,0.0,0.05428,4e-05,8.91319]
[1779355108563,30.7,77865.86,0.0,0.05428,4e-05,8.91319]
[1779355110572,30.71,77865.53,0.0,0.0543,4e-05,8.91476]
[1779355110581,30.71,77865.53,0.0,0.0543,4e-05,8.91476]
[1779355110725,30.71,77865.53,0.0,0.0543,4e-05,8.91476]
[1779355112661,30.71,77865.58,0.0,0.05429,4e-05,8.91282]
[1779355112671,30.71,77865.58,0.0,0.05429,4e-05,8.91282]
[1779355112783,30.71,77865.58,0.0,0.05429,4e-05,8.91282]
[1779355114702,30.71,77869.56,0.0,0.05447,4e-05,8.93676]
[1779355114707,30.71,77869.56,0.0,0.05447,4e-05,8.93676]
[1779355114817,30.71,77869.56,0.0,0.05447,4e-05,8.93676]
[1779355116752,30.71,77870.15,0.0,0.0545,4e-05,8.94077]
[1779355116762,30.71,77870.15,0.0,0.0545,4e-05,8.94077]
[1779355116902,30.71,77870.15,0.0,0.0545,4e-05,8.94077]
[1779355118711,30.71,77870.97,0.0,0.05454,4e-05,8.94613]
[1779355118723,30.71,77870.97,0.0,0.05454,4e-05,8.94613]
[1779355118813,30.71,77870.97,0.0,0.05454,4e-05,8.94613]
[1779355120769,30.71,77871.92,0.0,0.05458,4e-05,8.95225]
[1779355120784,30.71,77871.92,0.0,0.05458,4e-05,8.95225]
[1779355120920,30.71,77871.92,0.0,0.05458,4e-05,8.95225]
[1779355122888,30.71,77871.64,0.0,0.05458,4e-05,8.95109]
[1779355122900,30.71,77871.64,0.0,0.05458,4e-05,8.95109]
[1779355123012,30.71,77871.64,0.0,0.05458,4e-05,8.95109]
[1779355124939,30.71,77872.76,0.0,0.05463,4e-05,8.95792]
[1779355124945,30.71,77872.76,0.0,0.05463,4e-05,8.95792]
[1779355125041,30.71,77872.76,0.0,0.05463,4e-05,8.95792]
[1779355127045,30.71,77873.17,0.0,0.05465,4e-05,8.96107]
[1779355127051,30.71,77873.17,0.0,0.05465,4e-05,8.96107]
[1779355127149,30.71,77873.17,0.0,0.05465,4e-05,8.96107]
[1779355129015,30.71,77873.19,0.0,0.05466,4e-05,8.96164]
[1779355129031,30.71,77873.19,0.0,0.05466,4e-05,8.96164]
[1779355129156,30.71,77873.19,0.0,0.05466,4e-05,8.96164]
[1779355131136,30.71,77875.39,0.0,0.05476,4e-05,8.97505]
[1779355131142,30.71,77875.39,0.0,0.05476,4e-05,8.97505]
[1779355131232,30.71,77878.26,0.0,0.05489,4e-05,8.99215]
[1779355131251,30.71,77878.26,0.0,0.05489,4e-05,8.99215]
[1779355132233,30.71,77878.26,0.0,0.05489,4e-05,8.99238]
[1779355133146,30.71,77878.26,0.0,0.05489,4e-05,8.99238]
[1779355133160,30.71,77878.26,0.0,0.05489,4e-05,8.99238]
[1779355133188,30.71,77878.26,0.0,0.05489,4e-05,8.99257]
[1779355133252,30.71,77878.26,0.0,0.05489,4e-05,8.99257]
[1779355134235,30.71,77878.25,0.0,0.05489,4e-05,8.99266]
[1779355135166,30.71,77878.25,0.0,0.05489,4e-05,8.99266]
[1779355135175,30.71,77878.25,0.0,0.05489,4e-05,8.99266]
[1779355135236,30.71,77878.25,0.0,0.05489,4e-05,8.99289]
[1779355135286,30.71,77878.25,0.0,0.05489,4e-05,8.99289]
[1779355137238,30.71,77878.26,0.0,0.0549,4e-05,8.99329]
[1779355137294,30.71,77878.26,0.0,0.0549,4e-05,8.99329]
[1779355137303,30.71,77878.26,0.0,0.0549,4e-05,8.99329]
[1779355137394,30.71,77878.26,0.0,0.0549,4e-05,8.99329]
[1779355139302,30.71,77878.44,0.0,0.05491,4e-05,8.99474]
[1779355139310,30.71,77878.44,0.0,0.05491,4e-05,8.99474]
[1779355139426,30.71,77878.44,0.0,0.05491,4e-05,8.99474]
[1779355141413,30.71,77878.33,0.0,0.0549,4e-05,8.99446]
[1779355141421,30.71,77878.33,0.0,0.0549,4e-05,8.99446]
[1779355141563,30.71,77878.33,0.0,0.0549,4e-05,8.99446]
[1779355143460,30.72,77878.25,0.0,0.0549,4e-05,8.99436]
[1779355143471,30.72,77878.25,0.0,0.0549,4e-05,8.99436]
[1779355143620,30.72,77878.25,0.0,0.0549,4e-05,8.99436]
[1779355145431,30.72,77878.29,0.0,0.05491,4e-05,8.9948]
[1779355145441,30.72,77878.29,0.0,0.05491,4e-05,8.9948]
[1779355145630,30.72,77878.29,0.0,0.05491,4e-05,8.9948]
[1779355147512,30.72,77878.42,0.0,0.05492,4e-05,8.99591]
[1779355147522,30.72,77878.42,0.0,0.05492,4e-05,8.99591]
[1779355147639,30.72,77878.42,0.0,0.05492,4e-05,8.99591]
[1779355149548,30.72,77877.48,0.0,0.05488,4e-05,8.99091]
[1779355149557,30.72,77877.48,0.0,0.05488,4e-05,8.99091]
[1779355149650,30.72,77877.48,0.0,0.05488,4e-05,8.99091]
[1779355151592,30.72,77878.19,0.0,0.05491,4e-05,8.99552]
[1779355151600,30.72,77878.19,0.0,0.05491,4e-05,8.99552]
[1779355151760,30.72,77878.19,0.0,0.05491,4e-05,8.99552]
[1779355153667,30.72,77878.43,0.0,0.05493,4e-05,8.99728]
[1779355153674,30.72,77878.43,0.0,0.05493,4e-05,8.99728]
[1779355153781,30.72,77878.43,0.0,0.05493,4e-05,8.99728]
[1779355155767,30.72,77878.44,0.0,0.05493,4e-05,8.99749]
[1779355155776,30.72,77878.44,0.0,0.05493,4e-05,8.99749]
[1779355155876,30.72,77878.44,0.0,0.05493,4e-05,8.99749]
[1779355157783,30.72,77877.9,0.0,0.05491,4e-05,8.99488]
[1779355157790,30.72,77877.9,0.0,0.05491,4e-05,8.99488]
[1779355157891,30.72,77877.9,0.0,0.05491,4e-05,8.99488]
[1779355159793,30.72,77877.91,0.0,0.05491,4e-05,8.99532]
[1779355159797,30.72,77877.91,0.0,0.05491,4e-05,8.99532]
[1779355159982,30.72,77877.91,0.0,0.05491,4e-05,8.99532]
[1779355161911,30.72,77878.24,0.0,0.05493,4e-05,8.99762]
[1779355161917,30.72,77878.24,0.0,0.05493,4e-05,8.99762]
[1779355162032,30.72,77878.24,0.0,0.05493,4e-05,8.99762]
[1779355163914,30.72,77878.31,0.0,0.05494,4e-05,8.9984]
[1779355163919,30.72,77878.31,0.0,0.05494,4e-05,8.9984]
[1779355164016,30.72,77878.31,0.0,0.05494,4e-05,8.9984]
[1779355166108,30.72,77878.53,0.0,0.05495,4e-05,9.00001]
[1779355166117,30.72,77878.53,0.0,0.05495,4e-05,9.00001]
[1779355166223,30.72,77878.53,0.0,0.05495,4e-05,9.00001]
[1779355168026,30.72,77878.97,0.0,0.05497,4e-05,9.00297]
[1779355168034,30.72,77878.97,0.0,0.05497,4e-05,9.00297]
[1779355168133,30.72,77878.97,0.0,0.05497,4e-05,9.00297]
[1779355170141,30.72,77879.03,0.0,0.05498,4e-05,9.0037]
[1779355170157,30.72,77879.03,0.0,0.05498,4e-05,9.0037]
[1779355170263,30.72,77879.03,0.0,0.05498,4e-05,9.0037]
[1779355172251,30.72,77879.23,0.0,0.05497,4e-05,9.00235]
[1779355172259,30.72,77879.23,0.0,0.05497,4e-05,9.00235]
[1779355172273,30.72,77878.47,0.0,0.05494,4e-05,8.99802]
[1779355172391,30.72,77878.47,0.0,0.05494,4e-05,8.99802]
[1779355173274,30.72,77879.14,0.0,0.05497,4e-05,9.00217]
[1779355174161,30.72,77879.14,0.0,0.05497,4e-05,9.00217]
[1779355174168,30.72,77879.14,0.0,0.05497,4e-05,9.00217]
[1779355174249,30.72,77879.14,0.0,0.05497,4e-05,9.00234]
[1779355174360,30.72,77879.14,0.0,0.05497,4e-05,9.00234]
[1779355175276,30.72,77879.02,0.0,0.05497,4e-05,9.0018]
[1779355176368,30.72,77879.03,0.0,0.05497,4e-05,9.00201]
[1779355176375,30.72,77879.03,0.0,0.05497,4e-05,9.00201]
[1779355176470,30.72,77879.03,0.0,0.05497,4e-05,9.00201]
[1779355178381,30.72,77879.03,0.0,0.05497,4e-05,9.00218]
[1779355178392,30.72,77879.03,0.0,0.05497,4e-05,9.00218]
[1779355178481,30.72,77879.03,0.0,0.05497,4e-05,9.00218]
[1779355180386,30.72,77879.16,0.0,0.05498,4e-05,9.00343]
[1779355180392,30.72,77879.16,0.0,0.05498,4e-05,9.00343]
[1779355180490,30.72,77879.16,0.0,0.05498,4e-05,9.00343]
[1779355182476,30.72,77879.71,0.0,0.05501,4e-05,9.00702]
[1779355182486,30.72,77879.71,0.0,0.05501,4e-05,9.00702]
[1779355182600,30.72,77879.71,0.0,0.05501,4e-05,9.00702]
[1779355184509,30.72,77879.29,0.0,0.05499,4e-05,9.00486]
[1779355184523,30.72,77879.29,0.0,0.05499,4e-05,9.00486]
[1779355184608,30.72,77879.29,0.0,0.05499,4e-05,9.00486]
[1779355186517,30.73,77879.29,0.0,0.05499,4e-05,9.00522]
[1779355186522,30.73,77879.29,0.0,0.05499,4e-05,9.00522]
[1779355186722,30.73,77879.29,0.0,0.05499,4e-05,9.00522]
[1779355188627,30.73,77879.15,0.0,0.05499,4e-05,9.00455]
[1779355188634,30.73,77879.15,0.0,0.05499,4e-05,9.00455]
[1779355188727,30.73,77879.15,0.0,0.05499,4e-05,9.00455]
[1779355190675,30.73,77879.25,0.0,0.055,4e-05,9.00562]
[1779355190788,30.73,77879.25,0.0,0.055,4e-05,9.00562]
[1779355192694,30.73,77878.58,0.0,0.05497,4e-05,9.00204]
[1779355192703,30.73,77878.58,0.0,0.05497,4e-05,9.00204]
[1779355192811,30.73,77878.58,0.0,0.05497,4e-05,9.00204]
[1779355194733,30.73,77879.23,0.0,0.055,4e-05,9.00617]
[1779355194742,30.73,77879.23,0.0,0.055,4e-05,9.00617]
[1779355194850,30.73,77879.23,0.0,0.055,4e-05,9.00617]
[1779355196793,30.73,77877.49,0.0,0.05493,4e-05,8.99626]
[1779355196800,30.73,77877.49,0.0,0.05493,4e-05,8.99626]
[1779355196910,30.73,77877.49,0.0,0.05493,4e-05,8.99626]
[1779355198803,30.73,77876.89,0.0,0.0549,4e-05,8.99309]
[1779355198808,30.73,77876.89,0.0,0.0549,4e-05,8.99309]
[1779355198939,30.73,77876.89,0.0,0.0549,4e-05,8.99309]
[1779355200944,30.73,77877.37,0.0,0.05493,4e-05,8.99632]
[1779355200953,30.73,77877.37,0.0,0.05493,4e-05,8.99632]
[1779355201090,30.73,77877.37,0.0,0.05493,4e-05,8.99632]
[1779355203035,30.73,77876.89,0.0,0.05491,4e-05,8.99383]
[1779355203044,30.73,77876.89,0.0,0.05491,4e-05,8.99383]
[1779355203179,30.73,77876.89,0.0,0.05491,4e-05,8.99383]
[1779355205092,30.73,77876.74,0.0,0.0549,4e-05,8.99329]
[1779355205101,30.73,77876.74,0.0,0.0549,4e-05,8.99329]
[1779355205199,30.73,77876.74,0.0,0.0549,4e-05,8.99329]
[1779355207173,30.73,77876.78,0.0,0.05491,4e-05,8.99394]
[1779355207179,30.73,77876.78,0.0,0.05491,4e-05,8.99394]
[1779355207288,30.73,77876.78,0.0,0.05491,4e-05,8.99394]
[1779355207273,30.73,77876.78,0.0,0.05491,4e-05,8.99412]
[1779355207781,30.73,77876.78,0.0,0.05491,4e-05,8.99412]
[1779355209217,30.73,77876.78,0.0,0.05491,4e-05,8.99412]
[1779355209224,30.73,77876.78,0.0,0.05491,4e-05,8.99412]
[1779355209304,30.73,77876.78,0.0,0.05491,4e-05,8.99448]
[1779355209317,30.73,77876.78,0.0,0.05491,4e-05,8.99448]
[1779355210311,30.73,77877.49,0.0,0.05495,4e-05,8.9988]
[1779355211247,30.73,77877.49,0.0,0.05495,4e-05,8.9988]
[1779355211254,30.73,77877.49,0.0,0.05495,4e-05,8.9988]
[1779355211350,30.73,77877.49,0.0,0.05495,4e-05,8.99898]
[1779355213287,30.73,77877.49,0.0,0.05495,4e-05,8.99898]
[1779355213303,30.73,77877.49,0.0,0.05495,4e-05,8.99898]
[1779355213314,30.73,77878.48,0.0,0.05499,4e-05,9.00518]
[1779355213392,30.73,77878.48,0.0,0.05499,4e-05,9.00518]
[1779355214315,30.73,77880.55,0.0,0.05509,4e-05,9.01753]
[1779355214441,30.73,77880.55,0.0,0.05509,4e-05,9.01753]
[1779355214452,30.73,77880.55,0.0,0.05509,4e-05,9.01753]
[1779355214546,30.73,77880.55,0.0,0.05509,4e-05,9.01753]
[1779355215394,30.73,77881.25,0.0,0.05512,4e-05,9.02183]
[1779355216317,30.73,77882.51,0.0,0.05519,4e-05,9.03051]
[1779355217305,30.73,77882.51,0.0,0.05519,4e-05,9.03051]
[1779355217318,30.73,77881.73,0.0,0.05515,4e-05,9.02603]
[1779355217411,30.73,77881.73,0.0,0.05515,4e-05,9.02603]
[1779355217522,30.73,77881.73,0.0,0.05515,4e-05,9.02603]
[1779355218319,30.73,77882.38,0.0,0.05518,4e-05,9.03001]
[1779355219355,30.73,77882.04,0.0,0.05517,4e-05,9.02809]
[1779355219370,30.73,77882.04,0.0,0.05517,4e-05,9.02809]
[1779355219489,30.73,77882.04,0.0,0.05517,4e-05,9.02809]
[1779355221411,30.73,77884.96,0.0,0.0553,4e-05,9.04559]
[1779355221465,30.73,77884.96,0.0,0.0553,4e-05,9.04559]
[1779355221580,30.73,77884.96,0.0,0.0553,4e-05,9.04559]
[1779355222113,30.73,77884.96,0.0,0.0553,4e-05,9.04559]
[1779355222237,30.73,77884.96,0.0,0.0553,4e-05,9.04559]
[1779355222323,30.73,77884.46,0.0,0.05528,4e-05,9.04272]
[1779355223574,30.73,77885.56,0.0,0.05533,4e-05,9.04935]
[1779355223582,30.73,77885.56,0.0,0.05533,4e-05,9.04935]
[1779355223674,30.73,77885.56,0.0,0.05533,4e-05,9.04935]
[1779355225562,30.73,77890.64,0.0,0.05556,5e-05,9.07954]
[1779355225568,30.73,77890.64,0.0,0.05556,5e-05,9.07954]
[1779355225689,30.73,77890.64,0.0,0.05556,5e-05,9.07954]
[1779355227658,30.73,77890.44,0.0,0.05555,5e-05,9.07844]
[1779355227664,30.73,77890.44,0.0,0.05555,5e-05,9.07844]
[1779355227760,30.73,77890.44,0.0,0.05555,5e-05,9.07844]
[1779355229688,30.73,77891.39,0.0,0.05559,5e-05,9.08418]
[1779355229698,30.73,77891.39,0.0,0.05559,5e-05,9.08418]
[1779355229795,30.73,77891.39,0.0,0.05559,5e-05,9.08418]
[1779355231806,30.74,77891.26,0.0,0.05557,5e-05,9.0806]
[1779355231816,30.74,77891.26,0.0,0.05557,5e-05,9.0806]
[1779355231912,30.74,77891.26,0.0,0.05557,5e-05,9.0806]
[1779355233822,30.74,77892.71,0.0,0.05564,5e-05,9.08926]
[1779355233829,30.74,77892.71,0.0,0.05564,5e-05,9.08926]
[1779355233955,30.74,77892.71,0.0,0.05564,5e-05,9.08926]
[1779355235836,30.74,77890.5,0.0,0.05554,5e-05,9.07625]
[1779355235844,30.74,77890.5,0.0,0.05554,5e-05,9.07625]
[1779355236018,30.74,77890.5,0.0,0.05554,5e-05,9.07625]
[1779355237939,30.74,77890.85,0.0,0.05556,5e-05,9.07837]
[1779355237947,30.74,77890.85,0.0,0.05556,5e-05,9.07837]
[1779355238132,30.74,77890.85,0.0,0.05556,5e-05,9.07837]
[1779355239950,30.74,77886.96,0.0,0.05538,4e-05,9.05557]
[1779355239960,30.74,77886.96,0.0,0.05538,4e-05,9.05557]
[1779355240093,30.74,77886.96,0.0,0.05538,4e-05,9.05557]
[1779355241951,30.74,77885.13,0.0,0.05531,4e-05,9.0458]
[1779355241962,30.74,77885.13,0.0,0.05531,4e-05,9.0458]
[1779355242058,30.74,77885.13,0.0,0.05531,4e-05,9.0458]
[1779355244060,30.74,77885.93,0.0,0.05535,4e-05,9.05073]
[1779355244069,30.74,77885.93,0.0,0.05535,4e-05,9.05073]
[1779355244199,30.74,77885.93,0.0,0.05535,4e-05,9.05073]
[1779355246166,30.74,77886.4,0.0,0.05537,4e-05,9.05367]
[1779355246178,30.74,77886.4,0.0,0.05537,4e-05,9.05367]
[1779355246265,30.74,77886.4,0.0,0.05537,4e-05,9.05367]
[1779355246260,30.74,77886.4,0.0,0.05537,4e-05,9.05367]
[1779355247351,30.74,77886.57,0.0,0.05538,4e-05,9.05477]
[1779355248147,30.74,77886.57,0.0,0.05538,4e-05,9.05477]
[1779355248157,30.74,77886.57,0.0,0.05538,4e-05,9.05477]
[1779355248262,30.74,77886.57,0.0,0.05538,4e-05,9.05477]
[1779355250282,30.74,77888.49,0.0,0.05546,4e-05,9.06628]
[1779355250290,30.74,77888.49,0.0,0.05546,4e-05,9.06628]
[1779355250312,30.74,77888.49,0.0,0.05546,4e-05,9.06634]
[1779355250393,30.74,77888.49,0.0,0.05546,4e-05,9.06634]
[1779355251354,30.74,77888.95,0.0,0.05549,5e-05,9.06918]
[1779355251646,30.74,77888.95,0.0,0.05549,5e-05,9.06918]
[1779355251653,30.74,77888.95,0.0,0.05549,5e-05,9.06918]
[1779355251786,30.74,77888.95,0.0,0.05549,5e-05,9.06918]
[1779355252214,30.74,77888.95,0.0,0.05549,5e-05,9.06918]
[1779355252343,30.74,77888.95,0.0,0.05549,5e-05,9.06918]
[1779355252355,30.74,77888.93,0.0,0.05549,5e-05,9.06912]
[1779355254346,30.74,77890.22,0.0,0.05554,5e-05,9.07684]
[1779355254357,30.74,77892.41,0.0,0.05564,5e-05,9.0901]
[1779355254457,30.74,77892.41,0.0,0.05564,5e-05,9.0901]
[1779355255358,30.74,77893.17,0.0,0.05568,5e-05,9.09462]
[1779355256419,30.74,77893.54,0.0,0.0557,5e-05,9.09686]
[1779355256431,30.74,77893.54,0.0,0.0557,5e-05,9.09686]
[1779355256609,30.74,77893.54,0.0,0.0557,5e-05,9.09686]
[1779355258417,30.74,77893.7,0.0,0.0557,5e-05,9.09784]
[1779355258422,30.74,77893.7,0.0,0.0557,5e-05,9.09784]
[1779355258540,30.74,77893.7,0.0,0.0557,5e-05,9.09784]
[1779355260627,30.74,77893.71,0.0,0.0557,5e-05,9.0979]
[1779355260632,30.74,77893.71,0.0,0.0557,5e-05,9.0979]
[1779355260783,30.74,77893.71,0.0,0.0557,5e-05,9.0979]
[1779355262570,30.74,77894.62,0.0,0.05575,5e-05,9.10335]
[1779355262577,30.74,77894.62,0.0,0.05575,5e-05,9.10335]
[1779355262714,30.74,77894.62,0.0,0.05575,5e-05,9.10335]
[1779355264547,30.74,77897.35,0.0,0.05587,5e-05,9.11948]
[1779355264557,30.74,77897.35,0.0,0.05587,5e-05,9.11948]
[1779355264747,30.74,77897.35,0.0,0.05587,5e-05,9.11948]
[1779355266719,30.74,77900.27,0.0,0.056,5e-05,9.13681]
[1779355266727,30.74,77900.27,0.0,0.056,5e-05,9.13681]
[1779355266859,30.74,77900.27,0.0,0.056,5e-05,9.13681]
[1779355268770,30.74,77899.51,0.0,0.05596,5e-05,9.13217]
[1779355268778,30.74,77899.51,0.0,0.05596,5e-05,9.13217]
[1779355268871,30.74,77899.51,0.0,0.05596,5e-05,9.13217]
[1779355270783,30.74,77900.13,0.0,0.05599,5e-05,9.13577]
[1779355270794,30.74,77900.13,0.0,0.05599,5e-05,9.13577]
[1779355270882,30.74,77900.13,0.0,0.05599,5e-05,9.13577]
[1779355272791,30.74,77900.25,0.0,0.056,5e-05,9.1364]
[1779355272802,30.74,77900.25,0.0,0.056,5e-05,9.1364]
[1779355272892,30.74,77900.25,0.0,0.056,5e-05,9.1364]
[1779355274902,30.74,77899.88,0.0,0.05598,5e-05,9.13415]
[1779355274908,30.74,77899.88,0.0,0.05598,5e-05,9.13415]
[1779355275024,30.74,77899.88,0.0,0.05598,5e-05,9.13415]
[1779355276937,30.74,77900.56,0.0,0.05601,5e-05,9.13811]
[1779355276947,30.74,77900.56,0.0,0.05601,5e-05,9.13811]
[1779355277112,30.74,77900.56,0.0,0.05601,5e-05,9.13811]
[1779355278935,30.74,77903.18,0.0,0.05613,5e-05,9.15359]
[1779355278944,30.74,77903.18,0.0,0.05613,5e-05,9.15359]
[1779355279112,30.74,77903.18,0.0,0.05613,5e-05,9.15359]
[1779355279322,30.74,77903.18,0.0,0.05613,5e-05,9.15359]
[1779355279353,30.74,77903.18,0.0,0.05613,5e-05,9.15352]
[1779355280975,30.74,77903.05,0.0,0.05612,5e-05,9.15268]
[1779355281039,30.74,77903.05,0.0,0.05612,5e-05,9.15268]
[1779355281151,30.74,77903.05,0.0,0.05612,5e-05,9.15268]
[1779355281420,30.74,77903.05,0.0,0.05612,5e-05,9.15262]
[1779355282385,30.74,77902.05,0.0,0.05607,5e-05,9.14661]
[1779355288342,30.74,77902.65,0.0,0.0561,5e-05,9.14978]
[1779355294397,30.74,77902.38,0.0,0.05607,5e-05,9.14493]
[1779355299401,30.74,77903.14,0.0,0.0561,5e-05,9.14919]
[1779355304406,30.74,77903.43,0.0,0.05611,5e-05,9.1506]
[1779355309411,30.74,77904.04,0.0,0.05614,5e-05,9.15389]
[1779355314416,30.73,77903.78,0.0,0.05612,5e-05,9.15204]
[1779355320422,30.73,77903.4,0.0,0.0561,5e-05,9.14936]
[1779355325427,30.73,77902.87,0.0,0.05607,5e-05,9.14591]
[1779355326976,30.73,77904.21,0.0,0.05614,5e-05,9.15383]
[1779355326980,30.73,77904.21,0.0,0.05614,5e-05,9.15383]
[1779355327098,30.73,77904.21,0.0,0.05614,5e-05,9.15383]
[1779355327429,30.73,77904.25,0.0,0.05614,5e-05,9.15401]
[1779355328320,30.73,77904.25,0.0,0.05614,5e-05,9.15401]
[1779355328334,30.73,77904.25,0.0,0.05614,5e-05,9.15401]
[1779355328403,30.73,77904.25,0.0,0.05614,5e-05,9.15394]
[1779355328469,30.73,77904.25,0.0,0.05614,5e-05,9.15394]
[1779355329431,30.73,77904.83,0.0,0.05616,5e-05,9.15732]
[1779355330428,30.73,77904.83,0.0,0.05616,5e-05,9.15732]
[1779355330438,30.73,77904.83,0.0,0.05616,5e-05,9.15732]
[1779355330528,30.73,77904.83,0.0,0.05616,5e-05,9.15732]
[1779355332548,30.73,77904.83,0.0,0.05616,5e-05,9.15725]
[1779355332737,30.73,77904.83,0.0,0.05616,5e-05,9.15725]
[1779355334550,30.73,77904.85,0.0,0.05616,5e-05,9.15713]
[1779355334564,30.73,77904.85,0.0,0.05616,5e-05,9.15713]
[1779355334653,30.73,77904.85,0.0,0.05616,5e-05,9.15713]
[1779355336559,30.73,77905.27,0.0,0.05618,5e-05,9.15939]
[1779355336564,30.73,77905.27,0.0,0.05618,5e-05,9.15939]
[1779355336664,30.73,77905.27,0.0,0.05618,5e-05,9.15939]
[1779355338670,30.73,77905.86,0.0,0.0562,5e-05,9.16274]
[1779355338678,30.73,77905.86,0.0,0.0562,5e-05,9.16274]
[1779355338853,30.73,77905.86,0.0,0.0562,5e-05,9.16274]
[1779355339474,30.73,77905.86,0.0,0.0562,5e-05,9.16266]
[1779355340442,30.73,77906.24,0.0,0.05622,5e-05,9.16485]
[1779355340623,30.73,77906.24,0.0,0.05622,5e-05,9.16485]
[1779355340673,30.73,77906.24,0.0,0.05622,5e-05,9.16485]
[1779355340779,30.73,77906.24,0.0,0.05622,5e-05,9.16485]
[1779355341302,30.73,77906.24,0.0,0.05622,5e-05,9.16485]
[1779355341403,30.73,77906.24,0.0,0.05622,5e-05,9.16476]
[1779355346448,30.73,77909.17,0.0,0.05635,5e-05,9.18173]
[1779355351453,30.73,77911.34,0.0,0.05643,5e-05,9.19123]
[1779355356458,30.73,77912.89,0.0,0.05649,5e-05,9.19981]
[1779355361463,30.73,77915.23,0.0,0.05659,5e-05,9.21302]
[1779355366468,30.73,77911.94,0.0,0.05644,5e-05,9.19268]
[1779355371473,30.73,77913.13,0.0,0.05649,5e-05,9.19915]
[1779355376478,30.73,77914.2,0.0,0.05653,5e-05,9.20486]
[1779355381483,30.72,77915.34,0.0,0.05655,5e-05,9.20799]
[1779355386488,30.72,77914.6,0.0,0.05649,5e-05,9.20002]
[1779355387896,30.72,77914.45,0.0,0.05648,5e-05,9.19832]
[1779355387930,30.72,77914.45,0.0,0.05648,5e-05,9.19832]
[1779355387947,30.72,77914.45,0.0,0.05648,5e-05,9.19832]
[1779355388490,30.71,77914.44,0.0,0.05647,5e-05,9.19738]
[1779355389966,30.71,77914.43,0.0,0.05646,5e-05,9.1965]
[1779355390492,30.71,77914.21,0.0,0.05645,5e-05,9.19436]
[1779355395496,30.71,77913.41,0.0,0.05638,5e-05,9.18543]
[1779355400501,30.7,77913.85,0.0,0.05637,5e-05,9.18406]
[1779355405506,30.7,77915.88,0.0,0.05643,5e-05,9.19208]
[1779355406454,30.7,77915.88,0.0,0.05643,5e-05,9.19208]
[1779355406507,30.7,77916.61,0.0,0.05646,5e-05,9.19562]
[1779355411512,30.69,77917.05,0.0,0.05643,5e-05,9.19126]
[1779355416517,30.68,77914.98,0.0,0.0563,5e-05,9.1748]
[1779355420427,30.68,77916.68,0.0,0.05636,5e-05,9.18257]
[1779355420832,30.68,77917.25,0.0,0.05638,5e-05,9.1852]
[1779355420837,30.68,77917.25,0.0,0.05638,5e-05,9.1852]
[1779355420842,30.68,77917.25,0.0,0.05638,5e-05,9.1852]
[1779355421522,30.68,77921.68,0.0,0.05658,5e-05,9.21082]
[1779355426527,30.67,77922.66,0.0,0.05659,5e-05,9.21243]
[1779355431532,30.67,77919.48,0.0,0.05641,5e-05,9.18928]
[1779355436537,30.66,77919.2,0.0,0.05637,5e-05,9.18357]
[1779355441541,30.66,77918.86,0.0,0.05632,5e-05,9.17755]
[1779355447547,30.65,77911.93,0.0,0.05597,5e-05,9.13167]
[1779355453498,30.65,77911.72,0.0,0.05593,5e-05,9.12613]
[1779355458531,30.64,77908.96,0.0,0.05577,5e-05,9.10627]
[1779355463563,30.64,77903.65,0.0,0.05551,5e-05,9.07152]
[1779355468568,30.63,77900.11,0.0,0.05533,5e-05,9.04747]
[1779355473573,30.63,77893.78,0.0,0.055,4e-05,9.00442]
[1779355478578,30.63,77887.04,0.0,0.05468,4e-05,8.9622]
[1779355483583,30.62,77885.7,0.0,0.05461,4e-05,8.95213]
[1779355488588,30.62,77883.8,0.0,0.05451,4e-05,8.93884]
[1779355493593,30.61,77880.16,0.0,0.05428,4e-05,8.90881]
[1779355498598,30.61,77880.97,0.0,0.0543,4e-05,8.91183]
[1779355503603,30.61,77885.84,0.0,0.0545,4e-05,8.93862]
[1779355508608,30.6,77884.07,0.0,0.05441,4e-05,8.92624]
[1779355508995,30.6,77884.07,0.0,0.05441,4e-05,8.92624]
[1779355508998,30.6,77884.07,0.0,0.05441,4e-05,8.92624]
[1779355509077,30.6,77884.07,0.0,0.05441,4e-05,8.92624]
[1779355509402,30.6,77884.07,0.0,0.05441,4e-05,8.92624]
[1779355509777,30.6,77884.07,0.0,0.05441,4e-05,8.92624]
[1779355509822,30.6,77884.07,0.0,0.05441,4e-05,8.92624]
[1779355510610,30.6,77882.5,0.0,0.05433,4e-05,8.91624]
[1779355511512,30.6,77882.5,0.0,0.05433,4e-05,8.91624]
[1779355511521,30.6,77882.5,0.0,0.05433,4e-05,8.91624]
[1779355511611,30.6,77882.91,0.0,0.05435,4e-05,8.91829]
[1779355511713,30.6,77882.91,0.0,0.05435,4e-05,8.91829]
[1779355512612,30.6,77884.82,0.0,0.05444,4e-05,8.92984]
[1779355513521,30.6,77884.82,0.0,0.05444,4e-05,8.92984]
[1779355513529,30.6,77884.82,0.0,0.05444,4e-05,8.92984]
[1779355513557,30.6,77884.82,0.0,0.05444,4e-05,8.93015]
[1779355513621,30.6,77884.82,0.0,0.05444,4e-05,8.93015]
[1779355514614,30.6,77887.12,0.0,0.05454,4e-05,8.94401]
[1779355515593,30.6,77887.12,0.0,0.05454,4e-05,8.94401]
[1779355515605,30.6,77887.12,0.0,0.05454,4e-05,8.94401]
[1779355515614,30.6,77887.12,0.0,0.05455,4e-05,8.94428]
[1779355515727,30.6,77887.12,0.0,0.05455,4e-05,8.94428]
[1779355516540,30.6,77887.12,0.0,0.05455,4e-05,8.94455]
[1779355517638,30.6,77892.55,0.0,0.05479,4e-05,8.97689]
[1779355517644,30.6,77892.55,0.0,0.05479,4e-05,8.97689]
[1779355517819,30.6,77892.55,0.0,0.05479,4e-05,8.97689]
[1779355519748,30.61,77892.67,0.0,0.0548,4e-05,8.97812]
[1779355519758,30.61,77892.67,0.0,0.0548,4e-05,8.97812]
[1779355519848,30.61,77892.67,0.0,0.0548,4e-05,8.97812]
[1779355521809,30.6,77892.7,0.0,0.0548,4e-05,8.97735]
[1779355521817,30.6,77892.7,0.0,0.0548,4e-05,8.97735]
[1779355521915,30.6,77892.7,0.0,0.0548,4e-05,8.97735]
[1779355523764,30.6,77894.02,0.0,0.05485,4e-05,8.98422]
[1779355523768,30.6,77894.02,0.0,0.05485,4e-05,8.98422]
[1779355523865,30.6,77894.02,0.0,0.05485,4e-05,8.98422]
[1779355525891,30.6,77894.12,0.0,0.05485,4e-05,8.98388]
[1779355526076,30.6,77894.12,0.0,0.05485,4e-05,8.98388]
[1779355527881,30.6,77894.12,0.0,0.05484,4e-05,8.98295]
[1779355527887,30.6,77894.12,0.0,0.05484,4e-05,8.98295]
[1779355527984,30.6,77894.12,0.0,0.05484,4e-05,8.98295]
[1779355529941,30.6,77891.32,0.0,0.05471,4e-05,8.96549]
[1779355529946,30.6,77891.32,0.0,0.05471,4e-05,8.96549]
[1779355530039,30.6,77891.32,0.0,0.05471,4e-05,8.96549]
[1779355532001,30.6,77888.23,0.0,0.05455,4e-05,8.94355]
[1779355532007,30.6,77888.23,0.0,0.05455,4e-05,8.94355]
[1779355532101,30.6,77888.23,0.0,0.05455,4e-05,8.94355]
[1779355532777,30.6,77885.28,0.0,0.05441,4e-05,8.92577]
[1779355533633,30.6,77883.03,0.0,0.05431,4e-05,8.91217]
[1779355534038,30.6,77883.03,0.0,0.05431,4e-05,8.91217]
[1779355534211,30.6,77883.03,0.0,0.05431,4e-05,8.91217]
[1779355534314,30.6,77883.03,0.0,0.05431,4e-05,8.91217]
[1779355536097,30.6,77881.98,0.0,0.05426,4e-05,8.9053]
[1779355536211,30.6,77881.98,0.0,0.05426,4e-05,8.9053]
[1779355536320,30.6,77881.98,0.0,0.05426,4e-05,8.9053]
[1779355538144,30.6,77879.59,0.0,0.05415,4e-05,8.89054]
[1779355538235,30.6,77879.59,0.0,0.05415,4e-05,8.89054]
[1779355538429,30.6,77879.59,0.0,0.05415,4e-05,8.89054]
[1779355540206,30.59,77879.48,0.0,0.05414,4e-05,8.88927]
[1779355540332,30.59,77879.48,0.0,0.05414,4e-05,8.88927]
[1779355540438,30.59,77879.48,0.0,0.05414,4e-05,8.88927]
[1779355542253,30.59,77879.36,0.0,0.05413,4e-05,8.88795]
[1779355542349,30.59,77879.36,0.0,0.05413,4e-05,8.88795]
[1779355542467,30.59,77879.36,0.0,0.05413,4e-05,8.88795]
[1779355544305,30.59,77879.83,0.0,0.05414,4e-05,8.89006]
[1779355544452,30.59,77879.83,0.0,0.05414,4e-05,8.89006]
[1779355544556,30.59,77879.83,0.0,0.05414,4e-05,8.89006]
[1779355546389,30.59,77879.99,0.0,0.05414,4e-05,8.89033]
[1779355546561,30.59,77879.99,0.0,0.05414,4e-05,8.89033]
[1779355546645,30.59,77880.08,0.0,0.05414,4e-05,8.89058]
[1779355546700,30.59,77880.08,0.0,0.05414,4e-05,8.89058]
[1779355547646,30.59,77880.0,0.0,0.05414,4e-05,8.89049]
[1779355548414,30.59,77880.0,0.0,0.05414,4e-05,8.89049]
[1779355548427,30.59,77880.0,0.0,0.05414,4e-05,8.89049]
[1779355548575,30.59,77880.0,0.0,0.05414,4e-05,8.89049]
[1779355550456,30.59,77880.18,0.0,0.05415,4e-05,8.8919]
[1779355550507,30.59,77880.18,0.0,0.05415,4e-05,8.8919]
[1779355550611,30.59,77880.18,0.0,0.05415,4e-05,8.8919]
[1779355552519,30.59,77880.09,0.0,0.05416,4e-05,8.89257]
[1779355552615,30.59,77880.09,0.0,0.05416,4e-05,8.89257]
[1779355552651,30.59,77880.1,0.0,0.05416,4e-05,8.893]
[1779355552723,30.59,77880.1,0.0,0.05416,4e-05,8.893]
[1779355553200,30.59,77880.1,0.0,0.05416,4e-05,8.893]
[1779355554567,30.59,77880.1,0.0,0.05416,4e-05,8.893]
[1779355554648,30.59,77880.1,0.0,0.05416,4e-05,8.893]
[1779355554653,30.6,77880.19,0.0,0.05417,4e-05,8.89428]
[1779355554795,30.6,77880.19,0.0,0.05417,4e-05,8.89428]
[1779355555646,30.6,77880.19,0.0,0.05418,4e-05,8.89466]
[1779355556624,30.6,77880.19,0.0,0.05418,4e-05,8.89466]
[1779355556628,30.6,77880.19,0.0,0.05418,4e-05,8.89466]
[1779355556655,30.6,77880.29,0.0,0.05418,4e-05,8.89562]
[1779355556702,30.6,77880.29,0.0,0.05418,4e-05,8.89562]
[1779355557656,30.6,77880.29,0.0,0.05419,4e-05,8.89601]
[1779355558690,30.6,77880.31,0.0,0.05419,4e-05,8.89648]
[1779355558738,30.6,77880.31,0.0,0.05419,4e-05,8.89648]
[1779355558744,30.6,77880.31,0.0,0.05419,4e-05,8.89648]
[1779355558898,30.6,77880.31,0.0,0.05419,4e-05,8.89648]
[1779355559658,30.6,77880.32,0.0,0.05419,4e-05,8.89694]
[1779355560825,30.6,77880.32,0.0,0.0542,4e-05,8.89729]
[1779355560838,30.6,77880.32,0.0,0.0542,4e-05,8.89729]
[1779355560940,30.6,77880.32,0.0,0.0542,4e-05,8.89729]
[1779355562838,30.6,77880.69,0.0,0.05422,4e-05,8.90023]
[1779355562846,30.6,77880.69,0.0,0.05422,4e-05,8.90023]
[1779355562960,30.6,77880.69,0.0,0.05422,4e-05,8.90023]
[1779355564886,30.6,77880.82,0.0,0.05423,4e-05,8.90136]
[1779355564894,30.6,77880.82,0.0,0.05423,4e-05,8.90136]
[1779355565046,30.6,77880.82,0.0,0.05423,4e-05,8.90136]
[1779355566970,30.6,77880.95,0.0,0.05424,4e-05,8.90326]
[1779355566989,30.6,77880.95,0.0,0.05424,4e-05,8.90326]
[1779355567097,30.6,77880.95,0.0,0.05424,4e-05,8.90326]
[1779355569025,30.6,77880.88,0.0,0.05424,4e-05,8.90316]
[1779355569039,30.6,77880.88,0.0,0.05424,4e-05,8.90316]
[1779355569168,30.6,77880.88,0.0,0.05424,4e-05,8.90316]
[1779355571012,30.6,77881.22,0.0,0.05426,4e-05,8.90625]
[1779355571019,30.6,77881.22,0.0,0.05426,4e-05,8.90625]
[1779355571176,30.6,77881.22,0.0,0.05426,4e-05,8.90625]
[1779355573145,30.6,77881.31,0.0,0.05427,4e-05,8.90753]
[1779355573157,30.6,77881.31,0.0,0.05427,4e-05,8.90753]
[1779355573256,30.6,77881.31,0.0,0.05427,4e-05,8.90753]
[1779355575184,30.6,77881.34,0.0,0.05428,4e-05,8.90803]
[1779355575199,30.6,77881.34,0.0,0.05428,4e-05,8.90803]
[1779355575291,30.6,77881.34,0.0,0.05428,4e-05,8.90803]
[1779355577299,30.61,77881.36,0.0,0.05428,4e-05,8.90887]
[1779355577309,30.61,77881.36,0.0,0.05428,4e-05,8.90887]
[1779355577399,30.61,77881.36,0.0,0.05428,4e-05,8.90887]
[1779355579308,30.61,77881.39,0.0,0.05429,4e-05,8.9101]
[1779355579313,30.61,77881.39,0.0,0.05429,4e-05,8.9101]
[1779355579408,30.61,77881.39,0.0,0.05429,4e-05,8.9101]
[1779355581326,30.61,77881.39,0.0,0.0543,4e-05,8.91084]
[1779355581338,30.61,77881.39,0.0,0.0543,4e-05,8.91084]
[1779355581459,30.61,77881.39,0.0,0.0543,4e-05,8.91084]
[1779355583323,30.61,77881.34,0.0,0.0543,4e-05,8.91124]
[1779355583331,30.61,77881.34,0.0,0.0543,4e-05,8.91124]
[1779355583440,30.61,77881.34,0.0,0.0543,4e-05,8.91124]
[1779355585395,30.61,77881.32,0.0,0.05431,4e-05,8.91181]
[1779355585402,30.61,77881.32,0.0,0.05431,4e-05,8.91181]
[1779355585505,30.61,77881.32,0.0,0.05431,4e-05,8.91181]
[1779355587444,30.61,77881.32,0.0,0.05431,4e-05,8.91252]
[1779355587452,30.61,77881.32,0.0,0.05431,4e-05,8.91252]
[1779355587545,30.61,77881.32,0.0,0.05431,4e-05,8.91252]
[1779355589553,30.61,77881.32,0.0,0.05432,4e-05,8.91318]
[1779355589573,30.61,77881.32,0.0,0.05432,4e-05,8.91318]
[1779355589662,30.61,77881.32,0.0,0.05432,4e-05,8.91353]
[1779355589721,30.61,77881.32,0.0,0.05432,4e-05,8.91353]
[1779355590689,30.61,77881.32,0.0,0.05432,4e-05,8.91389]
[1779355591528,30.61,77881.32,0.0,0.05432,4e-05,8.91389]
[1779355591531,30.61,77881.32,0.0,0.05432,4e-05,8.91389]
[1779355591636,30.61,77881.32,0.0,0.05432,4e-05,8.91389]
[1779355593568,30.61,77881.53,0.0,0.05432,4e-05,8.91295]
[1779355593576,30.61,77881.53,0.0,0.05432,4e-05,8.91295]
[1779355593673,30.61,77881.53,0.0,0.05432,4e-05,8.91295]
[1779355595678,30.61,77881.78,0.0,0.05434,4e-05,8.9151]
[1779355595687,30.61,77881.78,0.0,0.05434,4e-05,8.9151]
[1779355595694,30.61,77881.77,0.0,0.05434,4e-05,8.91543]
[1779355595819,30.61,77881.77,0.0,0.05434,4e-05,8.91543]
[1779355596695,30.62,77881.53,0.0,0.05433,4e-05,8.91435]
[1779355597687,30.62,77881.53,0.0,0.05433,4e-05,8.91435]
[1779355597696,30.62,77881.66,0.0,0.05434,4e-05,8.91547]
[1779355597796,30.62,77881.66,0.0,0.05434,4e-05,8.91547]
[1779355598697,30.62,77881.75,0.0,0.05435,4e-05,8.91631]
[1779355599826,30.62,77882.01,0.0,0.05436,4e-05,8.91819]
[1779355599838,30.62,77882.01,0.0,0.05436,4e-05,8.91819]
[1779355599937,30.62,77882.01,0.0,0.05436,4e-05,8.91819]
[1779355601862,30.62,77881.92,0.0,0.05436,4e-05,8.91834]
[1779355601870,30.62,77881.92,0.0,0.05436,4e-05,8.91834]
[1779355601984,30.62,77881.92,0.0,0.05436,4e-05,8.91834]
[1779355603979,30.62,77881.99,0.0,0.05437,4e-05,8.91943]
[1779355603986,30.62,77881.99,0.0,0.05437,4e-05,8.91943]
[1779355604114,30.62,77881.99,0.0,0.05437,4e-05,8.91943]
[1779355605956,30.62,77882.0,0.0,0.05437,4e-05,8.91978]
[1779355605966,30.62,77882.0,0.0,0.05437,4e-05,8.91978]
[1779355606097,30.62,77882.0,0.0,0.05437,4e-05,8.91978]
[1779355608029,30.62,77882.06,0.0,0.05438,4e-05,8.92114]
[1779355608038,30.62,77882.06,0.0,0.05438,4e-05,8.92114]
[1779355608149,30.62,77882.06,0.0,0.05438,4e-05,8.92114]
[1779355610090,30.62,77882.06,0.0,0.05439,4e-05,8.92182]
[1779355610103,30.62,77882.06,0.0,0.05439,4e-05,8.92182]
[1779355610193,30.62,77882.06,0.0,0.05439,4e-05,8.92182]
[1779355612150,30.62,77882.02,0.0,0.05439,4e-05,8.92221]
[1779355612161,30.62,77882.02,0.0,0.05439,4e-05,8.92221]
[1779355612331,30.62,77882.02,0.0,0.05439,4e-05,8.92221]
[1779355613081,30.62,77882.02,0.0,0.0544,4e-05,8.92253]
[1779355614105,30.62,77882.02,0.0,0.0544,4e-05,8.92286]
[1779355614107,30.62,77882.02,0.0,0.0544,4e-05,8.92286]
[1779355614114,30.62,77882.02,0.0,0.0544,4e-05,8.92286]
[1779355614154,30.62,77882.02,0.0,0.0544,4e-05,8.92286]
[1779355614641,30.62,77882.02,0.0,0.0544,4e-05,8.92317]
[1779355616154,30.62,77883.75,0.0,0.05448,4e-05,8.93366]
[1779355616243,30.62,77883.75,0.0,0.05448,4e-05,8.93366]
[1779355616362,30.62,77883.75,0.0,0.05448,4e-05,8.93366]
[1779355618206,30.62,77883.48,0.0,0.05447,4e-05,8.93272]
[1779355618210,30.62,77883.48,0.0,0.05447,4e-05,8.93272]
[1779355618270,30.62,77883.48,0.0,0.05447,4e-05,8.93272]
[1779355618670,30.62,77883.48,0.0,0.05447,4e-05,8.93303]
[1779355620264,30.62,77883.43,0.0,0.05447,4e-05,8.93301]
[1779355620364,30.62,77883.43,0.0,0.05447,4e-05,8.93301]
[1779355620375,30.62,77883.43,0.0,0.05447,4e-05,8.93301]
[1779355620482,30.62,77883.43,0.0,0.05447,4e-05,8.93301]
[1779355620683,30.63,77883.43,0.0,0.05448,4e-05,8.93333]
[1779355622317,30.63,77883.26,0.0,0.05447,4e-05,8.93267]
[1779355622333,30.63,77883.26,0.0,0.05447,4e-05,8.93267]
[1779355622457,30.63,77883.26,0.0,0.05447,4e-05,8.93267]
[1779355624404,30.63,77883.3,0.0,0.05448,4e-05,8.93351]
[1779355624409,30.63,77883.3,0.0,0.05448,4e-05,8.93351]
[1779355624561,30.63,77883.3,0.0,0.05448,4e-05,8.93351]
[1779355626486,30.63,77883.24,0.0,0.05448,4e-05,8.93376]
[1779355626494,30.63,77883.24,0.0,0.05448,4e-05,8.93376]
[1779355626611,30.63,77883.24,0.0,0.05448,4e-05,8.93376]
[1779355628402,30.63,77883.27,0.0,0.05449,4e-05,8.93459]
[1779355628462,30.63,77883.27,0.0,0.05449,4e-05,8.93459]
[1779355628465,30.63,77883.27,0.0,0.05449,4e-05,8.93459]
[1779355628583,30.63,77883.27,0.0,0.05449,4e-05,8.93459]
[1779355628596,30.63,77883.27,0.0,0.05449,4e-05,8.93459]
[1779355628690,30.63,77883.27,0.0,0.05449,4e-05,8.93459]
[1779355628732,30.63,77882.82,0.0,0.05447,4e-05,8.93222]
[1779355630527,30.63,77882.86,0.0,0.05447,4e-05,8.93277]
[1779355630539,30.63,77882.86,0.0,0.05447,4e-05,8.93277]
[1779355630636,30.63,77882.86,0.0,0.05447,4e-05,8.93277]
[1779355632651,30.63,77882.15,0.0,0.05444,4e-05,8.92892]
[1779355632675,30.63,77882.15,0.0,0.05444,4e-05,8.92892]
[1779355632736,30.63,77879.71,0.0,0.05434,4e-05,8.9152]
[1779355632778,30.63,77879.71,0.0,0.05434,4e-05,8.9152]
[1779355633737,30.63,77879.04,0.0,0.05431,4e-05,8.9116]
[1779355634647,30.63,77879.04,0.0,0.05431,4e-05,8.9116]
[1779355634654,30.63,77879.04,0.0,0.05431,4e-05,8.9116]
[1779355634718,30.63,77879.04,0.0,0.05432,4e-05,8.91195]
[1779355634793,30.63,77879.04,0.0,0.05432,4e-05,8.91195]
[1779355635739,30.63,77878.64,0.0,0.0543,4e-05,8.90993]
[1779355636755,30.63,77878.64,0.0,0.0543,4e-05,8.9103]
[1779355636765,30.63,77878.64,0.0,0.0543,4e-05,8.9103]
[1779355636877,30.63,77878.64,0.0,0.0543,4e-05,8.9103]
[1779355638462,30.63,77877.69,0.0,0.05426,4e-05,8.90505]
[1779355638472,30.63,77877.69,0.0,0.05426,4e-05,8.90505]
[1779355638562,30.63,77877.69,0.0,0.05426,4e-05,8.90505]
[1779355638863,30.63,77878.27,0.0,0.05429,4e-05,8.9088]
[1779355639743,30.63,77878.04,0.0,0.05429,4e-05,8.90781]
[1779355640777,30.63,77878.03,0.0,0.05429,4e-05,8.90807]
[1779355640782,30.63,77878.03,0.0,0.05429,4e-05,8.90807]
[1779355640873,30.63,77878.03,0.0,0.05429,4e-05,8.90807]
[1779355640976,30.63,77878.03,0.0,0.05429,4e-05,8.90807]
[1779355641745,30.63,77877.81,0.0,0.05428,4e-05,8.90711]
[1779355642825,30.63,77878.25,0.0,0.0543,4e-05,8.91004]
[1779355642883,30.63,77878.25,0.0,0.0543,4e-05,8.91004]
[1779355643084,30.63,77878.25,0.0,0.0543,4e-05,8.91004]
[1779355644894,30.64,77878.92,0.0,0.05434,4e-05,8.91467]
[1779355644934,30.64,77878.92,0.0,0.05434,4e-05,8.91467]
[1779355645037,30.64,77878.92,0.0,0.05434,4e-05,8.91467]
[1779355646942,30.64,77878.92,0.0,0.05434,4e-05,8.91499]
[1779355646983,30.64,77878.92,0.0,0.05434,4e-05,8.91499]
[1779355647106,30.64,77878.92,0.0,0.05434,4e-05,8.91499]
[1779355648994,30.64,77878.94,0.0,0.05435,4e-05,8.91611]
[1779355649009,30.64,77878.94,0.0,0.05435,4e-05,8.91611]
[1779355649117,30.64,77878.94,0.0,0.05435,4e-05,8.91611]
[1779355651045,30.64,77878.96,0.0,0.05435,4e-05,8.91694]
[1779355651126,30.64,77878.96,0.0,0.05435,4e-05,8.91694]
[1779355651327,30.64,77878.96,0.0,0.05435,4e-05,8.91694]
[1779355653097,30.64,77879.23,0.0,0.05436,4e-05,8.91632]
[1779355653136,30.64,77879.23,0.0,0.05436,4e-05,8.91632]
[1779355653281,30.64,77879.23,0.0,0.05436,4e-05,8.91632]
[1779355655144,30.64,77880.44,0.0,0.05441,4e-05,8.92404]
[1779355655229,30.64,77880.44,0.0,0.05441,4e-05,8.92404]
[1779355655345,30.64,77880.44,0.0,0.05441,4e-05,8.92404]
[1779355657209,30.64,77883.28,0.0,0.05455,4e-05,8.94142]
[1779355657253,30.64,77883.28,0.0,0.05455,4e-05,8.94142]
[1779355657356,30.64,77883.28,0.0,0.05455,4e-05,8.94142]
[1779355659255,30.64,77883.29,0.0,0.05455,4e-05,8.94206]
[1779355659359,30.64,77883.29,0.0,0.05455,4e-05,8.94206]
[1779355659463,30.64,77883.29,0.0,0.05455,4e-05,8.94206]
[1779355661305,30.64,77883.07,0.0,0.05455,4e-05,8.94131]
[1779355661371,30.64,77883.07,0.0,0.05455,4e-05,8.94131]
[1779355661492,30.64,77883.07,0.0,0.05455,4e-05,8.94131]
[1779355663357,30.64,77884.96,0.0,0.05463,4e-05,8.95306]
[1779355663479,30.64,77884.96,0.0,0.05463,4e-05,8.95306]
[1779355663580,30.64,77884.96,0.0,0.05463,4e-05,8.95306]
[1779355665414,30.64,77885.31,0.0,0.05465,4e-05,8.95566]
[1779355665487,30.64,77885.31,0.0,0.05465,4e-05,8.95566]
[1779355665590,30.64,77885.31,0.0,0.05465,4e-05,8.95566]
[1779355667467,30.64,77885.05,0.0,0.05465,4e-05,8.95465]
[1779355667561,30.64,77885.05,0.0,0.05465,4e-05,8.95465]
[1779355667668,30.64,77885.05,0.0,0.05465,4e-05,8.95465]
[1779355669071,30.65,77884.66,0.0,0.05463,4e-05,8.95291]
[1779355669102,30.65,77884.66,0.0,0.05463,4e-05,8.95291]
[1779355669234,30.65,77884.66,0.0,0.05463,4e-05,8.95291]
[1779355669523,30.65,77884.66,0.0,0.05463,4e-05,8.95291]
[1779355669608,30.65,77884.66,0.0,0.05463,4e-05,8.95291]
[1779355669773,30.65,77885.05,0.0,0.05465,4e-05,8.95545]
[1779355671717,30.65,77885.21,0.0,0.05466,4e-05,8.95665]
[1779355671727,30.65,77885.21,0.0,0.05466,4e-05,8.95665]
[1779355671775,30.65,77885.28,0.0,0.05467,4e-05,8.95738]
[1779355671822,30.65,77885.28,0.0,0.05467,4e-05,8.95738]
[1779355672776,30.65,77888.5,0.0,0.05481,4e-05,8.97657]
[1779355673639,30.65,77888.5,0.0,0.05481,4e-05,8.97657]
[1779355673648,30.65,77888.5,0.0,0.05481,4e-05,8.97657]
[1779355673747,30.65,77888.5,0.0,0.05481,4e-05,8.97657]
[1779355675738,30.65,77888.87,0.0,0.05483,4e-05,8.97923]
[1779355675748,30.65,77888.87,0.0,0.05483,4e-05,8.97923]
[1779355675779,30.65,77888.86,0.0,0.05483,4e-05,8.97943]
[1779355675833,30.65,77888.86,0.0,0.05483,4e-05,8.97943]
[1779355677757,30.65,77888.86,0.0,0.05484,4e-05,8.97988]
[1779355677841,30.65,77888.86,0.0,0.05484,4e-05,8.97988]
[1779355677846,30.65,77888.86,0.0,0.05484,4e-05,8.97988]
[1779355677943,30.65,77888.86,0.0,0.05484,4e-05,8.97988]
[1779355679850,30.65,77888.27,0.0,0.05481,4e-05,8.97664]
[1779355679860,30.65,77888.27,0.0,0.05481,4e-05,8.97664]
[1779355679950,30.65,77888.27,0.0,0.05481,4e-05,8.97664]
[1779355681959,30.65,77888.75,0.0,0.05484,4e-05,8.98016]
[1779355681973,30.65,77888.75,0.0,0.05484,4e-05,8.98016]
[1779355682080,30.65,77888.75,0.0,0.05484,4e-05,8.98016]
[1779355683968,30.65,77888.57,0.0,0.05484,4e-05,8.97957]
[1779355683977,30.65,77888.57,0.0,0.05484,4e-05,8.97957]
[1779355684168,30.65,77888.57,0.0,0.05484,4e-05,8.97957]
[1779355685976,30.65,77888.03,0.0,0.05481,4e-05,8.97659]
[1779355685986,30.65,77888.03,0.0,0.05481,4e-05,8.97659]
[1779355686081,30.65,77888.03,0.0,0.05481,4e-05,8.97659]
[1779355688136,30.65,77887.82,0.0,0.05481,4e-05,8.97606]
[1779355688142,30.65,77887.82,0.0,0.05481,4e-05,8.97606]
[1779355688245,30.65,77887.82,0.0,0.05481,4e-05,8.97606]
[1779355690160,30.65,77886.91,0.0,0.05477,4e-05,8.97113]
[1779355690167,30.65,77886.91,0.0,0.05477,4e-05,8.97113]
[1779355690265,30.65,77886.91,0.0,0.05477,4e-05,8.97113]
[1779355692201,30.65,77887.87,0.0,0.05482,4e-05,8.97728]
[1779355692208,30.65,77887.87,0.0,0.05482,4e-05,8.97728]
[1779355692303,30.65,77887.87,0.0,0.05482,4e-05,8.97728]
[1779355694207,30.65,77887.11,0.0,0.05479,4e-05,8.97326]
[1779355694216,30.65,77887.11,0.0,0.05479,4e-05,8.97326]
[1779355694312,30.65,77887.11,0.0,0.05479,4e-05,8.97326]
[1779355696343,30.65,77886.2,0.0,0.05475,4e-05,8.96837]
[1779355696352,30.65,77886.2,0.0,0.05475,4e-05,8.96837]
[1779355696466,30.65,77886.2,0.0,0.05475,4e-05,8.96837]
[1779355698329,30.65,77886.82,0.0,0.05478,4e-05,8.97252]
[1779355698335,30.65,77886.82,0.0,0.05478,4e-05,8.97252]
[1779355698471,30.65,77886.82,0.0,0.05478,4e-05,8.97252]
[1779355700442,30.65,77887.06,0.0,0.0548,4e-05,8.97441]
[1779355700640,30.65,77887.06,0.0,0.0548,4e-05,8.97441]
[1779355702426,30.66,77885.51,0.0,0.05473,4e-05,8.96575]
[1779355702434,30.66,77885.51,0.0,0.05473,4e-05,8.96575]
[1779355702544,30.66,77885.51,0.0,0.05473,4e-05,8.96575]
[1779355704555,30.66,77883.41,0.0,0.05464,4e-05,8.95388]
[1779355704564,30.66,77883.41,0.0,0.05464,4e-05,8.95388]
[1779355704696,30.66,77883.41,0.0,0.05464,4e-05,8.95388]
[1779355706642,30.66,77882.12,0.0,0.05459,4e-05,8.94683]
[1779355706652,30.66,77882.12,0.0,0.05459,4e-05,8.94683]
[1779355706763,30.66,77882.12,0.0,0.05459,4e-05,8.94683]
[1779355708575,30.66,77880.92,0.0,0.05454,4e-05,8.94034]
[1779355708584,30.66,77880.92,0.0,0.05454,4e-05,8.94034]
[1779355708764,30.66,77880.92,0.0,0.05454,4e-05,8.94034]
[1779355710703,30.66,77880.92,0.0,0.05454,4e-05,8.94063]
[1779355710719,30.66,77880.92,0.0,0.05454,4e-05,8.94063]
[1779355710814,30.66,77880.88,0.0,0.05454,4e-05,8.94099]
[1779355710883,30.66,77880.88,0.0,0.05454,4e-05,8.94099]
[1779355711316,30.66,77880.88,0.0,0.05453,4e-05,8.93814]
[1779355712688,30.66,77880.88,0.0,0.05453,4e-05,8.93814]
[1779355712693,30.66,77880.88,0.0,0.05453,4e-05,8.93814]
[1779355712789,30.66,77880.88,0.0,0.05453,4e-05,8.93814]
[1779355713283,30.66,77877.23,0.0,0.05437,4e-05,8.91722]
[1779355714728,30.66,77876.37,0.0,0.05434,4e-05,8.9125]
[1779355714732,30.66,77876.37,0.0,0.05434,4e-05,8.9125]
[1779355714765,30.66,77876.37,0.0,0.05434,4e-05,8.9125]
[1779355714774,30.66,77876.37,0.0,0.05434,4e-05,8.9125]
[1779355714775,30.66,77876.37,0.0,0.05434,4e-05,8.9125]
[1779355714820,30.66,77874.48,0.0,0.05425,4e-05,8.90174]
[1779355714883,30.66,77874.48,0.0,0.05425,4e-05,8.90174]
[1779355715821,30.66,77874.74,0.0,0.05427,4e-05,8.9036]
[1779355716877,30.66,77874.1,0.0,0.05424,4e-05,8.9002]
[1779355716887,30.66,77874.1,0.0,0.05424,4e-05,8.9002]
[1779355716983,30.66,77874.1,0.0,0.05424,4e-05,8.9002]
[1779355719012,30.66,77870.17,0.0,0.05407,4e-05,8.87786]
[1779355719023,30.66,77870.17,0.0,0.05407,4e-05,8.87786]
[1779355719118,30.66,77870.17,0.0,0.05407,4e-05,8.87786]
[1779355720920,30.66,77870.51,0.0,0.05409,4e-05,8.88062]
[1779355720928,30.66,77870.51,0.0,0.05409,4e-05,8.88062]
[1779355721040,30.66,77870.51,0.0,0.05409,4e-05,8.88062]
[1779355723029,30.66,77870.48,0.0,0.0541,4e-05,8.88082]
[1779355723047,30.66,77870.48,0.0,0.0541,4e-05,8.88082]
[1779355723140,30.66,77870.48,0.0,0.0541,4e-05,8.88082]
[1779355725036,30.67,77871.23,0.0,0.05414,4e-05,8.88633]
[1779355725044,30.67,77871.23,0.0,0.05414,4e-05,8.88633]
[1779355725145,30.67,77871.23,0.0,0.05414,4e-05,8.88633]
[1779355727096,30.67,77871.1,0.0,0.05414,4e-05,8.88631]
[1779355727104,30.67,77871.1,0.0,0.05414,4e-05,8.88631]
[1779355727226,30.67,77871.1,0.0,0.05414,4e-05,8.88631]
[1779355727445,30.67,77871.1,0.0,0.05414,4e-05,8.88631]
[1779355727834,30.67,77871.04,0.0,0.05414,4e-05,8.88633]
[1779355729093,30.67,77871.06,0.0,0.05414,4e-05,8.88685]
[1779355729254,30.67,77871.06,0.0,0.05414,4e-05,8.88685]
[1779355729354,30.67,77871.06,0.0,0.05414,4e-05,8.88685]
[1779355731155,30.67,77870.25,0.0,0.05411,4e-05,8.8828]
[1779355731189,30.67,77870.25,0.0,0.05411,4e-05,8.8828]
[1779355731362,30.67,77870.25,0.0,0.05411,4e-05,8.8828]
[1779355733206,30.67,77870.8,0.0,0.05414,4e-05,8.88639]
[1779355733271,30.67,77870.8,0.0,0.05414,4e-05,8.88639]
[1779355733373,30.67,77870.8,0.0,0.05414,4e-05,8.88639]
[1779355735265,30.67,77871.08,0.0,0.05416,4e-05,8.88913]
[1779355735352,30.67,77871.08,0.0,0.05416,4e-05,8.88913]
[1779355735482,30.67,77871.08,0.0,0.05416,4e-05,8.88913]
[1779355737309,30.67,77871.48,0.0,0.05418,4e-05,8.89187]
[1779355737390,30.67,77871.48,0.0,0.05418,4e-05,8.89187]
[1779355737511,30.67,77871.48,0.0,0.05418,4e-05,8.89187]
[1779355739360,30.67,77872.19,0.0,0.05422,4e-05,8.89708]
[1779355739499,30.67,77872.19,0.0,0.05422,4e-05,8.89708]
[1779355739652,30.67,77872.19,0.0,0.05422,4e-05,8.89708]
[1779355741089,30.67,77872.84,0.0,0.05425,4e-05,8.90161]
[1779355741101,30.67,77872.84,0.0,0.05425,4e-05,8.90161]
[1779355741118,30.67,77872.84,0.0,0.05425,4e-05,8.90161]
[1779355741168,30.67,77872.84,0.0,0.05425,4e-05,8.90161]
[1779355741415,30.67,77872.84,0.0,0.05425,4e-05,8.90161]
[1779355741507,30.67,77872.84,0.0,0.05425,4e-05,8.90161]
[1779355741848,30.67,77875.29,0.0,0.05437,4e-05,8.91633]
[1779355743472,30.67,77877.55,0.0,0.05447,4e-05,8.92989]
[1779355743487,30.67,77877.55,0.0,0.05447,4e-05,8.92989]
[1779355743602,30.67,77877.55,0.0,0.05447,4e-05,8.92989]
[1779355745526,30.67,77878.3,0.0,0.05451,4e-05,8.93487]
[1779355745582,30.67,77878.3,0.0,0.05451,4e-05,8.93487]
[1779355745695,30.67,77878.3,0.0,0.05451,4e-05,8.93487]
[1779355747572,30.68,77881.06,0.0,0.05463,4e-05,8.95169]
[1779355747607,30.68,77881.06,0.0,0.05463,4e-05,8.95169]
[1779355747709,30.68,77881.06,0.0,0.05463,4e-05,8.95169]
[1779355749627,30.68,77880.01,0.0,0.05459,4e-05,8.94602]
[1779355749632,30.68,77880.01,0.0,0.05459,4e-05,8.94602]
[1779355749737,30.68,77880.01,0.0,0.05459,4e-05,8.94602]
[1779355751676,30.68,77878.54,0.0,0.05453,4e-05,8.93793]
[1779355751748,30.68,77878.54,0.0,0.05453,4e-05,8.93793]
[1779355751831,30.68,77878.54,0.0,0.05453,4e-05,8.93822]
[1779355751864,30.68,77878.54,0.0,0.05453,4e-05,8.93822]
[1779355752859,30.68,77876.92,0.0,0.05446,4e-05,8.92898]
[1779355753730,30.68,77876.92,0.0,0.05446,4e-05,8.92898]
[1779355753741,30.68,77876.92,0.0,0.05446,4e-05,8.92898]
[1779355753850,30.68,77876.92,0.0,0.05446,4e-05,8.92898]
[1779355755795,30.68,77876.04,0.0,0.05443,4e-05,8.9244]
[1779355755862,30.68,77875.5,0.0,0.05441,4e-05,8.92154]
[1779355755864,30.68,77875.5,0.0,0.05441,4e-05,8.92154]
[1779355755963,30.68,77875.5,0.0,0.05441,4e-05,8.92154]
[1779355756863,30.68,77874.64,0.0,0.05437,4e-05,8.91679]
[1779355757832,30.68,77874.64,0.0,0.05437,4e-05,8.91679]
[1779355757864,30.68,77874.89,0.0,0.05438,4e-05,8.9186]
[1779355757869,30.68,77874.89,0.0,0.05438,4e-05,8.9186]
[1779355757981,30.68,77874.89,0.0,0.05438,4e-05,8.9186]
[1779355759663,30.68,77874.89,0.0,0.05439,4e-05,8.91891]
[1779355759886,30.68,77874.89,0.0,0.05439,4e-05,8.91891]
[1779355759914,30.68,77874.89,0.0,0.05439,4e-05,8.91891]
[1779355760079,30.68,77874.89,0.0,0.05439,4e-05,8.91891]
[1779355761941,30.68,77873.82,0.0,0.05435,4e-05,8.91359]
[1779355761990,30.68,77873.82,0.0,0.05435,4e-05,8.91359]
[1779355762040,30.68,77873.82,0.0,0.05435,4e-05,8.91359]
[1779355762087,30.68,77873.82,0.0,0.05435,4e-05,8.91359]
[1779355763992,30.68,77869.64,0.0,0.05417,4e-05,8.88971]
[1779355763999,30.68,77869.64,0.0,0.05417,4e-05,8.88971]
[1779355764088,30.68,77869.64,0.0,0.05417,4e-05,8.88971]
[1779355764871,30.68,77869.87,0.0,0.05418,4e-05,8.89142]
[1779355766104,30.68,77870.5,0.0,0.05421,4e-05,8.89548]
[1779355766111,30.68,77870.5,0.0,0.05421,4e-05,8.89548]
[1779355766212,30.68,77870.5,0.0,0.05421,4e-05,8.89548]
[1779355768153,30.68,77871.12,0.0,0.05424,4e-05,8.89981]
[1779355768165,30.68,77871.12,0.0,0.05424,4e-05,8.89981]
[1779355768255,30.68,77871.12,0.0,0.05424,4e-05,8.89981]
[1779355770270,30.68,77872.3,0.0,0.0543,4e-05,8.90737]
[1779355770280,30.68,77872.3,0.0,0.0543,4e-05,8.90737]
[1779355770420,30.68,77872.3,0.0,0.0543,4e-05,8.90737]
[1779355772208,30.69,77872.56,0.0,0.0543,4e-05,8.90674]
[1779355772252,30.69,77872.56,0.0,0.0543,4e-05,8.90674]
[1779355772398,30.69,77872.56,0.0,0.0543,4e-05,8.90674]
[1779355772879,30.69,77871.63,0.0,0.05426,4e-05,8.90163]
[1779355774323,30.69,77872.8,0.0,0.05432,4e-05,8.90879]
[1779355774329,30.69,77872.8,0.0,0.05432,4e-05,8.90879]
[1779355774440,30.69,77872.8,0.0,0.05432,4e-05,8.90879]
[1779355776348,30.69,77872.8,0.0,0.05432,4e-05,8.90943]
[1779355776356,30.69,77872.8,0.0,0.05432,4e-05,8.90943]
[1779355776460,30.69,77872.8,0.0,0.05432,4e-05,8.90943]
[1779355778457,30.69,77873.95,0.0,0.05438,4e-05,8.91682]
[1779355778465,30.69,77873.95,0.0,0.05438,4e-05,8.91682]
[1779355778558,30.69,77873.95,0.0,0.05438,4e-05,8.91682]
[1779355780575,30.69,77875.01,0.0,0.05443,4e-05,8.92364]
[1779355780581,30.69,77875.01,0.0,0.05443,4e-05,8.92364]
[1779355780680,30.69,77875.01,0.0,0.05443,4e-05,8.92364]
[1779355782579,30.69,77874.99,0.0,0.05443,4e-05,8.92412]
[1779355782585,30.69,77874.99,0.0,0.05443,4e-05,8.92412]
[1779355782681,30.69,77874.99,0.0,0.05443,4e-05,8.92412]
[1779355783786,30.69,77874.99,0.0,0.05443,4e-05,8.92442]
[1779355784509,30.69,77874.99,0.0,0.05444,4e-05,8.92472]
[1779355784511,30.69,77874.99,0.0,0.05444,4e-05,8.92472]
[1779355784598,30.69,77874.99,0.0,0.05444,4e-05,8.92472]
[1779355784604,30.69,77874.99,0.0,0.05444,4e-05,8.92472]
[1779355784617,30.69,77874.99,0.0,0.05444,4e-05,8.92472]
[1779355784790,30.69,77874.99,0.0,0.05444,4e-05,8.92472]
[1779355784886,30.69,77874.99,0.0,0.05444,4e-05,8.92502]
[1779355786601,30.69,77874.97,0.0,0.05444,4e-05,8.92521]
[1779355786610,30.69,77874.97,0.0,0.05444,4e-05,8.92521]
[1779355786711,30.69,77874.97,0.0,0.05444,4e-05,8.92521]
[1779355788703,30.69,77876.27,0.0,0.0545,4e-05,8.93345]
[1779355788710,30.69,77876.27,0.0,0.0545,4e-05,8.93345]
[1779355788814,30.69,77876.27,0.0,0.0545,4e-05,8.93345]
[1779355790697,30.69,77876.68,0.0,0.05453,4e-05,8.9364]
[1779355790704,30.69,77876.68,0.0,0.05453,4e-05,8.9364]
[1779355790816,30.69,77876.68,0.0,0.05453,4e-05,8.9364]
[1779355792771,30.69,77877.43,0.0,0.05456,4e-05,8.94137]
[1779355792779,30.69,77877.43,0.0,0.05456,4e-05,8.94137]
[1779355792895,30.69,77877.43,0.0,0.05456,4e-05,8.94164]
[1779355792923,30.69,77877.43,0.0,0.05456,4e-05,8.94164]
[1779355793900,30.69,77877.42,0.0,0.05457,4e-05,8.94182]
[1779355794778,30.69,77877.42,0.0,0.05457,4e-05,8.94182]
[1779355794797,30.69,77877.42,0.0,0.05457,4e-05,8.94182]
[1779355794807,30.69,77877.42,0.0,0.05457,4e-05,8.94182]
[1779355794899,30.69,77877.42,0.0,0.05457,4e-05,8.94182]
[1779355794901,30.69,77877.92,0.0,0.05459,4e-05,8.94504]
[1779355796839,30.69,77877.46,0.0,0.05457,4e-05,8.94259]
[1779355796852,30.69,77877.46,0.0,0.05457,4e-05,8.94259]
[1779355796903,30.7,77878.28,0.0,0.05461,4e-05,8.94768]
[1779355796939,30.7,77878.28,0.0,0.05461,4e-05,8.94768]
[1779355798261,30.7,77878.28,0.0,0.05461,4e-05,8.94794]
[1779355798930,30.7,77878.28,0.0,0.05461,4e-05,8.94794]
[1779355798936,30.7,77878.28,0.0,0.05461,4e-05,8.94794]
[1779355799047,30.7,77878.28,0.0,0.05461,4e-05,8.94794]
[1779355800255,30.7,77878.89,0.0,0.05464,4e-05,8.95205]
[1779355800265,30.7,77878.89,0.0,0.05464,4e-05,8.95205]
[1779355800362,30.7,77878.89,0.0,0.05464,4e-05,8.95205]
[1779355800386,30.7,77878.89,0.0,0.05464,4e-05,8.95205]
[1779355800937,30.7,77879.01,0.0,0.05465,4e-05,8.95302]
[1779355800957,30.7,77879.01,0.0,0.05465,4e-05,8.95302]
[1779355801908,30.7,77878.91,0.0,0.05465,4e-05,8.95273]
[1779355802982,30.7,77874.48,0.0,0.05445,4e-05,8.92691]
[1779355802990,30.7,77874.48,0.0,0.05445,4e-05,8.92691]
[1779355803165,30.7,77874.48,0.0,0.05445,4e-05,8.92691]
[1779355803910,30.7,77869.28,0.0,0.05423,4e-05,8.89671]
[1779355805045,30.7,77868.35,0.0,0.05419,4e-05,8.89163]
[1779355805096,30.7,77868.35,0.0,0.05419,4e-05,8.89163]
[1779355805206,30.7,77868.35,0.0,0.05419,4e-05,8.89163]
[1779355807087,30.7,77867.93,0.0,0.05417,4e-05,8.88986]
[1779355807185,30.7,77867.93,0.0,0.05417,4e-05,8.88986]
[1779355807352,30.7,77867.93,0.0,0.05417,4e-05,8.88986]
[1779355809144,30.7,77867.09,0.0,0.05414,4e-05,8.88566]
[1779355809235,30.7,77867.09,0.0,0.05414,4e-05,8.88566]
[1779355809397,30.7,77867.09,0.0,0.05414,4e-05,8.88566]
[1779355811195,30.7,77867.4,0.0,0.05416,4e-05,8.88781]
[1779355811315,30.7,77867.4,0.0,0.05416,4e-05,8.88781]
[1779355811448,30.7,77867.4,0.0,0.05416,4e-05,8.88781]
[1779355813260,30.7,77866.32,0.0,0.05412,4e-05,8.88224]
[1779355813310,30.7,77866.32,0.0,0.05412,4e-05,8.88224]
[1779355813476,30.7,77866.32,0.0,0.05412,4e-05,8.88224]
[1779355815306,30.7,77866.2,0.0,0.05412,4e-05,8.88263]
[1779355815329,30.7,77866.2,0.0,0.05412,4e-05,8.88263]
[1779355815500,30.7,77866.2,0.0,0.05412,4e-05,8.88263]
[1779355817365,30.7,77865.7,0.0,0.0541,4e-05,8.88039]
[1779355817428,30.7,77865.7,0.0,0.0541,4e-05,8.88039]
[1779355817528,30.7,77865.7,0.0,0.0541,4e-05,8.88039]
[1779355819419,30.7,77865.74,0.0,0.05411,4e-05,8.88139]
[1779355819537,30.7,77865.74,0.0,0.05411,4e-05,8.88139]
[1779355819545,30.7,77865.74,0.0,0.05411,4e-05,8.88139]
[1779355819644,30.7,77865.74,0.0,0.05411,4e-05,8.88139]
[1779355819926,30.71,77865.58,0.0,0.05411,4e-05,8.88078]
[1779355821470,30.71,77865.53,0.0,0.05411,4e-05,8.88088]
[1779355821552,30.71,77865.53,0.0,0.05411,4e-05,8.88088]
[1779355821687,30.71,77865.53,0.0,0.05411,4e-05,8.88088]
[1779355823523,30.71,77865.23,0.0,0.0541,4e-05,8.87984]
[1779355823534,30.71,77865.23,0.0,0.0541,4e-05,8.87984]
[1779355823652,30.71,77865.23,0.0,0.0541,4e-05,8.87984]
[1779355825570,30.71,77864.81,0.0,0.05409,4e-05,8.87814]
[1779355825656,30.71,77864.81,0.0,0.05409,4e-05,8.87814]
[1779355825761,30.71,77864.81,0.0,0.05409,4e-05,8.87814]
[1779355827623,30.71,77867.67,0.0,0.05422,4e-05,8.89558]
[1779355827730,30.71,77867.67,0.0,0.05422,4e-05,8.89558]
[1779355827827,30.71,77867.67,0.0,0.05422,4e-05,8.89558]
[1779355829662,30.71,77872.01,0.0,0.05442,4e-05,8.92168]
[1779355829685,30.71,77872.01,0.0,0.05442,4e-05,8.92168]
[1779355829815,30.71,77872.01,0.0,0.05442,4e-05,8.92168]
[1779355831723,30.71,77875.8,0.0,0.05459,4e-05,8.94451]
[1779355831803,30.71,77875.8,0.0,0.05459,4e-05,8.94451]
[1779355831823,30.71,77875.8,0.0,0.05457,4e-05,8.94192]
[1779355831977,30.71,77875.8,0.0,0.05457,4e-05,8.94192]
[1779355832939,30.71,77875.64,0.0,0.05457,4e-05,8.94122]
[1779355833769,30.71,77875.64,0.0,0.05457,4e-05,8.94122]
[1779355833882,30.71,77875.64,0.0,0.05457,4e-05,8.94122]
[1779355833939,30.71,77874.42,0.0,0.05452,4e-05,8.93432]
[1779355834008,30.71,77874.42,0.0,0.05452,4e-05,8.93432]
[1779355834940,30.71,77874.22,0.0,0.05451,4e-05,8.93346]
[1779355835123,30.71,77874.22,0.0,0.05451,4e-05,8.93346]
[1779355835211,30.71,77874.22,0.0,0.05451,4e-05,8.93346]
[1779355835313,30.71,77874.22,0.0,0.05451,4e-05,8.93346]
[1779355835828,30.71,77874.22,0.0,0.05451,4e-05,8.93346]
[1779355835915,30.71,77874.22,0.0,0.05451,4e-05,8.93346]
[1779355835930,30.71,77874.22,0.0,0.05451,4e-05,8.93374]
[1779355838024,30.71,77873.91,0.0,0.0545,4e-05,8.93246]
[1779355838034,30.71,77873.91,0.0,0.0545,4e-05,8.93246]
[1779355838179,30.71,77873.91,0.0,0.0545,4e-05,8.93246]
[1779355840033,30.71,77873.91,0.0,0.05451,4e-05,8.93298]
[1779355840047,30.71,77873.91,0.0,0.05451,4e-05,8.93298]
[1779355840133,30.71,77873.91,0.0,0.05451,4e-05,8.93298]
[1779355842087,30.71,77875.91,0.0,0.0546,4e-05,8.94525]
[1779355842092,30.71,77875.91,0.0,0.0546,4e-05,8.94525]
[1779355842200,30.71,77875.91,0.0,0.0546,4e-05,8.94525]
[1779355844052,30.71,77875.87,0.0,0.0546,4e-05,8.94557]
[1779355844059,30.71,77875.87,0.0,0.0546,4e-05,8.94557]
[1779355844252,30.71,77875.87,0.0,0.0546,4e-05,8.94557]
[1779355846120,30.72,77875.62,0.0,0.0546,4e-05,8.94458]
[1779355846125,30.72,77875.62,0.0,0.0546,4e-05,8.94458]
[1779355846266,30.72,77875.62,0.0,0.0546,4e-05,8.94458]
[1779355848167,30.72,77874.76,0.0,0.05456,4e-05,8.9401]
[1779355848175,30.72,77874.76,0.0,0.05456,4e-05,8.9401]
[1779355848317,30.72,77874.76,0.0,0.05456,4e-05,8.9401]
[1779355850270,30.72,77877.19,0.0,0.05467,4e-05,8.95489]
[1779355850276,30.72,77877.19,0.0,0.05467,4e-05,8.95489]
[1779355850377,30.72,77877.19,0.0,0.05467,4e-05,8.95489]
[1779355852300,30.72,77878.17,0.0,0.05472,4e-05,8.96113]
[1779355852311,30.72,77878.17,0.0,0.05472,4e-05,8.96113]
[1779355852486,30.72,77878.17,0.0,0.05472,4e-05,8.96113]
[1779355854397,30.72,77878.42,0.0,0.05474,4e-05,8.96308]
[1779355854405,30.72,77878.42,0.0,0.05474,4e-05,8.96308]
[1779355854587,30.72,77878.42,0.0,0.05474,4e-05,8.96308]
[1779355856406,30.72,77878.75,0.0,0.05475,4e-05,8.96545]
[1779355856417,30.72,77878.75,0.0,0.05475,4e-05,8.96545]
[1779355856530,30.72,77878.75,0.0,0.05475,4e-05,8.96545]
[1779355858382,30.72,77879.32,0.0,0.05478,4e-05,8.96926]
[1779355858393,30.72,77879.32,0.0,0.05478,4e-05,8.96926]
[1779355858518,30.72,77879.32,0.0,0.05478,4e-05,8.96926]
[1779355860536,30.72,77879.77,0.0,0.05481,4e-05,8.97236]
[1779355860546,30.72,77879.77,0.0,0.05481,4e-05,8.97236]
[1779355860692,30.72,77879.77,0.0,0.05481,4e-05,8.97236]
[1779355862511,30.72,77879.33,0.0,0.05479,4e-05,8.97018]
[1779355862590,30.72,77879.33,0.0,0.05479,4e-05,8.97018]
[1779355862969,30.72,77876.78,0.0,0.05468,4e-05,8.95538]
[1779355865287,30.72,77875.84,0.0,0.05464,4e-05,8.95098]
[1779355865408,30.72,77875.84,0.0,0.05464,4e-05,8.95098]
[1779355865530,30.72,77875.84,0.0,0.05464,4e-05,8.95098]
[1779355865972,30.72,77874.9,0.0,0.05461,4e-05,8.94632]
[1779355867974,30.73,77885.04,0.0,0.05507,4e-05,9.00772]
[1779355872979,30.73,77890.8,0.0,0.05535,4e-05,9.04357]
[1779355877519,30.73,77892.77,0.0,0.05544,5e-05,9.05559]
[1779355882989,30.73,77894.22,0.0,0.05551,5e-05,9.06464]
[1779355887994,30.73,77887.81,0.0,0.05522,4e-05,9.02717]
[1779355889354,30.73,77887.76,0.0,0.05522,4e-05,9.027]
[1779355889996,30.73,77887.35,0.0,0.0552,4e-05,9.02473]
[1779355895001,30.73,77876.99,0.0,0.0547,4e-05,8.95804]
[1779355896190,30.73,77869.29,0.0,0.05436,4e-05,8.9124]
[1779355896193,30.73,77869.29,0.0,0.05436,4e-05,8.9124]
[1779355896369,30.73,77869.29,0.0,0.05436,4e-05,8.9124]
[1779355896779,30.73,77869.29,0.0,0.05436,4e-05,8.9124]
[1779355897003,30.73,77868.54,0.0,0.05432,4e-05,8.9076]
[1779355898004,30.72,77855.68,0.0,0.05375,4e-05,8.83205]
[1779355899274,30.72,77853.08,0.0,0.05364,4e-05,8.81668]
[1779355899951,30.72,77853.08,0.0,0.05364,4e-05,8.81668]
[1779355899688,30.72,77853.08,0.0,0.05364,4e-05,8.81668]
[1779355900918,30.72,77853.08,0.0,0.05364,4e-05,8.81668]
[1779355900935,30.72,77853.08,0.0,0.05364,4e-05,8.81668]
[1779355900956,30.72,77853.08,0.0,0.05363,4e-05,8.81643]
[1779355901884,30.72,77853.08,0.0,0.05363,4e-05,8.81643]
[1779355902011,30.72,77833.26,0.0,0.05277,4e-05,8.70104]
[1779355905742,30.72,77826.51,0.0,0.05248,4e-05,8.66207]
[1779355906015,30.72,77826.53,0.0,0.05248,4e-05,8.66218]
[1779355909252,30.72,77817.93,0.0,0.05211,4e-05,8.61275]
[1779355910018,30.72,77814.36,0.0,0.05195,4e-05,8.59236]
[1779355915023,30.72,77807.93,0.0,0.05169,4e-05,8.55624]
[1779355915529,30.72,77807.93,0.0,0.05169,4e-05,8.55624]
[1779355916024,30.73,77807.23,0.0,0.05166,4e-05,8.55239]
[1779355916111,30.73,77807.23,0.0,0.05166,4e-05,8.55239]
[1779355917025,30.73,77807.53,0.0,0.05167,4e-05,8.55426]
[1779355917047,30.73,77807.53,0.0,0.05167,4e-05,8.55426]
[1779355918026,30.73,77807.45,0.0,0.05167,4e-05,8.554]
[1779355919197,30.73,77807.44,0.0,0.05167,4e-05,8.55405]
[1779355920028,30.73,77806.69,0.0,0.05164,4e-05,8.54995]
[1779355925037,30.73,77805.88,0.0,0.05161,4e-05,8.54619]
[1779355931043,30.73,77805.24,0.0,0.05159,4e-05,8.54357]
[1779355937049,30.73,77804.87,0.0,0.05158,4e-05,8.54251]
[1779355939051,30.73,77792.98,0.0,0.0511,4e-05,8.47742]
[1779355940828,30.73,77795.64,0.0,0.05121,4e-05,8.49281]
[1779355940981,30.73,77795.64,0.0,0.05121,4e-05,8.49281]
[1779355942183,30.73,77794.25,0.0,0.05116,4e-05,8.4854]
[1779355942995,30.74,77794.25,0.0,0.05116,4e-05,8.48576]
[1779355943526,30.74,77794.25,0.0,0.05116,4e-05,8.48576]
[1779355944056,30.74,77772.25,0.0,0.05024,4e-05,8.36156]
[1779355949202,30.75,77764.75,0.0,0.05002,4e-05,8.3312]
[1779355955069,30.76,77767.63,0.0,0.05018,4e-05,8.35221]
[1779355960074,30.76,77768.83,0.0,0.05025,4e-05,8.36134]
[1779355965079,30.77,77776.53,0.0,0.05061,4e-05,8.41015]
[1779355970084,30.77,77778.89,0.0,0.05072,4e-05,8.42528]
[1779355975089,30.78,77779.43,0.0,0.05076,4e-05,8.43006]
[1779355980094,30.78,77780.13,0.0,0.0508,4e-05,8.43569]
[1779355985099,30.78,77779.09,0.0,0.05077,4e-05,8.43148]
[1779355990104,30.78,77772.5,0.0,0.05051,4e-05,8.39611]
[1779355995109,30.79,77759.91,0.0,0.05,4e-05,8.32739]
[1779356001116,30.81,77747.31,0.0,0.04962,4e-05,8.27556]
[1779356006121,30.83,77747.2,0.0,0.04971,4e-05,8.28775]
[1779356011126,30.83,77752.74,0.0,0.04994,4e-05,8.3185]
[1779356016131,30.84,77749.18,0.0,0.04982,4e-05,8.30104]
[1779356021136,30.84,77747.93,0.0,0.04978,4e-05,8.29661]
[1779356027142,30.84,77747.48,0.0,0.04979,4e-05,8.29726]
[1779356032147,30.85,77747.75,0.0,0.04982,4e-05,8.30137]
[1779356037152,30.85,77747.92,0.0,0.04985,4e-05,8.3049]
[1779356042157,30.85,77743.01,0.0,0.04966,4e-05,8.28019]
[1779356047162,30.86,77745.99,0.0,0.04981,4e-05,8.29948]
[1779356052167,30.86,77746.54,0.0,0.04985,4e-05,8.30507]
[1779356057172,30.86,77746.67,0.0,0.04987,4e-05,8.30835]
[1779356062177,30.87,77750.01,0.0,0.05003,4e-05,8.32943]
[1779356067182,30.87,77743.05,0.0,0.04976,4e-05,8.29311]
[1779356072187,30.9,77741.59,0.0,0.04984,4e-05,8.30291]
[1779356077192,30.91,77746.26,0.0,0.05008,4e-05,8.33541]
[1779356083198,30.91,77746.07,0.0,0.05009,4e-05,8.33698]
[1779356088203,30.91,77748.2,0.0,0.0502,4e-05,8.35113]
[1779356093208,30.92,77749.05,0.0,0.05025,4e-05,8.35791]
[1779356098212,30.92,77749.88,0.0,0.0503,4e-05,8.36457]
[1779356103217,30.92,77748.94,0.0,0.05027,4e-05,8.36123]
[1779356109155,30.93,77742.89,0.0,0.05004,4e-05,8.33006]
[1779356114230,30.93,77743.38,0.0,0.05008,4e-05,8.33498]
[1779356119231,30.93,77744.91,0.0,0.05016,4e-05,8.34567]
[1779356124243,30.93,77743.6,0.0,0.05012,4e-05,8.34048]
[1779356129248,30.94,77743.29,0.0,0.05013,4e-05,8.34085]
[1779356134253,30.94,77745.13,0.0,0.0502,4e-05,8.35049]
[1779356139258,30.94,77747.48,0.0,0.05031,4e-05,8.36568]
[1779356140069,30.94,77747.48,0.0,0.05031,4e-05,8.36568]
[1779356145264,30.95,77751.59,0.0,0.0505,4e-05,8.39084]
[1779356147179,30.95,77751.49,0.0,0.0505,4e-05,8.39061]
[1779356151214,30.95,77761.12,0.0,0.05091,4e-05,8.44594]
[1779356154467,30.95,77756.44,0.0,0.05072,4e-05,8.4206]
[1779356155274,30.95,77756.13,0.0,0.05071,4e-05,8.41916]
[1779356158344,30.95,77753.23,0.0,0.0506,4e-05,8.4038]
[1779356159278,30.95,77753.03,0.0,0.05059,4e-05,8.403]
[1779356164283,30.95,77752.78,0.0,0.05059,4e-05,8.40324]
[1779356169288,30.96,77744.76,0.0,0.05028,4e-05,8.36013]
[1779356170435,30.96,77745.06,0.0,0.05029,4e-05,8.36217]
[1779356171305,30.96,77745.21,0.0,0.0503,4e-05,8.36339]
[1779356171839,30.96,77745.21,0.0,0.0503,4e-05,8.36339]
[1779356172299,30.96,77741.86,0.0,0.05016,4e-05,8.34505]
[1779356172868,30.96,77741.86,0.0,0.05016,4e-05,8.34505]
[1779356181300,30.96,77734.63,0.0,0.0499,4e-05,8.30876]
[1779356186305,30.97,77736.45,0.0,0.04998,4e-05,8.32068]
[1779356191305,30.97,77738.33,0.0,0.05007,4e-05,8.33102]
[1779356196315,30.97,77745.27,0.0,0.05037,4e-05,8.37174]
[1779356201319,30.97,77747.54,0.0,0.05048,4e-05,8.38629]
[1779356206324,30.98,77749.21,0.0,0.05056,4e-05,8.39731]
[1779356209287,30.98,77745.11,0.0,0.05039,4e-05,8.37467]
[1779356209290,30.98,77745.11,0.0,0.05039,4e-05,8.37467]
[1779356209293,30.98,77745.11,0.0,0.0504,4e-05,8.37541]
[1779356214332,30.98,77743.5,0.0,0.05034,4e-05,8.36822]
[1779356219337,30.98,77741.12,0.0,0.05026,4e-05,8.35677]
[1779356224342,30.99,77739.46,0.0,0.0502,4e-05,8.34944]
[1779356225628,30.99,77740.44,0.0,0.05025,4e-05,8.35535]
[1779356231349,30.99,77740.11,0.0,0.05025,4e-05,8.35579]
[1779356236354,30.99,77740.16,0.0,0.05027,4e-05,8.35795]
[1779356242360,30.99,77744.13,0.0,0.05045,4e-05,8.38237]
[1779356247365,31.0,77742.0,0.0,0.05037,4e-05,8.37212]
[1779356252370,31.0,77738.86,0.0,0.05024,4e-05,8.35365]
[1779356257375,31.0,77736.03,0.0,0.05014,4e-05,8.33977]
[1779356262385,31.0,77736.58,0.0,0.05018,4e-05,8.34486]
[1779356267390,31.01,77735.3,0.0,0.05014,4e-05,8.33969]
[1779356269343,31.01,77735.34,0.0,0.05014,4e-05,8.34033]
[1779356269367,31.01,77735.34,0.0,0.05014,4e-05,8.34033]
[1779356269391,31.01,77735.34,0.0,0.05014,4e-05,8.34033]
[1779356269392,31.01,77735.24,0.0,0.05014,4e-05,8.34017]
[1779356269503,31.01,77735.24,0.0,0.05014,4e-05,8.34017]
[1779356270301,31.01,77735.24,0.0,0.05015,4e-05,8.34057]
[1779356275398,31.01,77735.79,0.0,0.05018,4e-05,8.3456]
[1779356281380,31.01,77728.63,0.0,0.04991,4e-05,8.30826]
[1779356286410,31.02,77722.34,0.0,0.04967,4e-05,8.27561]
[1779356291415,31.02,77719.95,0.0,0.04959,4e-05,8.26492]
[1779356296420,31.03,77715.69,0.0,0.04943,4e-05,8.24392]
[1779356301425,31.03,77714.14,0.0,0.04939,4e-05,8.2381]
[1779356306430,31.03,77712.17,0.0,0.04933,4e-05,8.23008]
[1779356311435,31.04,77711.75,0.0,0.04932,4e-05,8.22784]
[1779356316441,31.04,77712.99,0.0,0.04939,4e-05,8.23748]
[1779356321446,31.04,77716.26,0.0,0.04955,4e-05,8.25822]
[1779356326451,31.05,77715.28,0.0,0.04953,4e-05,8.25537]
[1779356331456,31.05,77711.4,0.0,0.04939,4e-05,8.23656]
[1779356336461,31.05,77710.84,0.0,0.04939,4e-05,8.23619]
[1779356341466,31.06,77708.39,0.0,0.04931,4e-05,8.22546]
[1779356346471,31.06,77704.15,0.0,0.04916,4e-05,8.20491]
[1779356352432,31.07,77702.29,0.0,0.0491,4e-05,8.19768]
[1779356353478,31.07,77685.27,0.0,0.04843,4e-05,8.10555]
[1779356358483,31.07,77680.11,0.0,0.04825,4e-05,8.08119]
[1779356358905,31.07,77680.11,0.0,0.04825,4e-05,8.08119]
[1779356359328,31.07,77680.11,0.0,0.04825,4e-05,8.08119]
[1779356359423,31.07,77680.11,0.0,0.04825,4e-05,8.08119]
[1779356360839,31.08,77671.78,0.0,0.04793,4e-05,8.03737]
[1779356360878,31.08,77671.78,0.0,0.04793,4e-05,8.03737]
[1779356360957,31.08,77671.78,0.0,0.04793,4e-05,8.03737]
[1779356360995,31.08,77671.78,0.0,0.04793,4e-05,8.03737]
[1779356361063,31.08,77671.78,0.0,0.04793,4e-05,8.03737]
[1779356361485,31.09,77655.06,0.0,0.04734,4e-05,7.95653]
[1779356366490,31.15,77652.43,0.0,0.04759,4e-05,7.98953]
[1779356371504,31.18,77645.05,0.0,0.04744,4e-05,7.96825]
[1779356376512,31.19,77643.7,0.0,0.04742,4e-05,7.96469]
[1779356381517,31.2,77643.64,0.0,0.04745,4e-05,7.96993]
[1779356386522,31.2,77642.29,0.0,0.04744,4e-05,7.96723]
[1779356391527,31.21,77640.68,0.0,0.04741,4e-05,7.96316]
[1779356396531,31.22,77639.28,0.0,0.04739,4e-05,7.96023]
[1779356397073,31.22,77639.28,0.0,0.04739,4e-05,7.96023]
[1779356397204,31.22,77639.28,0.0,0.04739,4e-05,7.96023]
[1779356397247,31.22,77639.28,0.0,0.04739,4e-05,7.96023]
[1779356399534,31.22,77624.22,0.0,0.04682,4e-05,7.88235]
[1779356404539,31.23,77635.97,0.0,0.04732,4e-05,7.95042]
[1779356409544,31.23,77645.68,0.0,0.04771,4e-05,8.00435]
[1779356409706,31.23,77645.68,0.0,0.04771,4e-05,8.00435]
[1779356409731,31.23,77645.68,0.0,0.04771,4e-05,8.00435]
[1779356409811,31.23,77645.68,0.0,0.04771,4e-05,8.00435]
[1779356409848,31.23,77645.68,0.0,0.04771,4e-05,8.00435]
[1779356409932,31.23,77645.68,0.0,0.04771,4e-05,8.00435]
[1779356409966,31.23,77645.68,0.0,0.04771,4e-05,8.00435]
[1779356410545,31.23,77647.64,0.0,0.04779,4e-05,8.01505]
[1779356415552,31.23,77638.27,0.0,0.04742,4e-05,7.96506]
[1779356419203,31.23,77642.9,0.0,0.04761,4e-05,7.99038]
[1779356419556,31.23,77642.01,0.0,0.04757,4e-05,7.9857]
[1779356424561,31.24,77638.58,0.0,0.04747,4e-05,7.97157]
[1779356429566,31.24,77637.45,0.0,0.04746,4e-05,7.97002]
[1779356435572,31.25,77648.28,0.0,0.04791,4e-05,8.03087]
[1779356439675,31.25,77649.25,0.0,0.04797,4e-05,8.03931]
[1779356439728,31.25,77649.25,0.0,0.04797,4e-05,8.03931]
[1779356440577,31.26,77650.17,0.0,0.04801,4e-05,8.04511]
[1779356441059,31.26,77650.17,0.0,0.04801,4e-05,8.04511]
[1779356441080,31.26,77650.17,0.0,0.04801,4e-05,8.04511]
[1779356441152,31.26,77650.17,0.0,0.04801,4e-05,8.04511]
[1779356441171,31.26,77650.17,0.0,0.04801,4e-05,8.04511]
[1779356441272,31.26,77650.17,0.0,0.04801,4e-05,8.04511]
[1779356441290,31.26,77650.17,0.0,0.04801,4e-05,8.04511]
[1779356441389,31.26,77650.17,0.0,0.04801,4e-05,8.04511]
[1779356441578,31.26,77651.4,0.0,0.04807,4e-05,8.05253]
[1779356447562,31.26,77645.7,0.0,0.04788,4e-05,8.02644]
[1779356452588,31.27,77646.07,0.0,0.04792,4e-05,8.03247]
[1779356457593,31.27,77641.42,0.0,0.04777,4e-05,8.01143]
[1779356462598,31.28,77641.28,0.0,0.0478,4e-05,8.0148]
[1779356468604,31.29,77643.25,0.0,0.04791,4e-05,8.03022]
[1779356473609,31.29,77640.43,0.0,0.04783,4e-05,8.01904]
[1779356477613,31.3,77629.23,0.0,0.04741,4e-05,7.96212]
[1779356482618,31.3,77638.6,0.0,0.04781,4e-05,8.01697]
[1779356487623,31.31,77639.68,0.0,0.04789,4e-05,8.02672]
[1779356492628,31.31,77638.41,0.0,0.04785,4e-05,8.02114]
[1779356497633,31.32,77639.97,0.0,0.04794,4e-05,8.03355]
[1779356502638,31.32,77649.71,0.0,0.04836,4e-05,8.09002]
[1779356507643,31.33,77653.53,0.0,0.04853,4e-05,8.11415]
[1779356512648,31.33,77651.7,0.0,0.04848,4e-05,8.10744]
[1779356516652,31.34,77641.74,0.0,0.04811,4e-05,8.05635]
[1779356521657,31.34,77641.9,0.0,0.04814,4e-05,8.06086]
[1779356526662,31.35,77643.58,0.0,0.04824,4e-05,8.0735]
[1779356531667,31.35,77653.88,0.0,0.04867,4e-05,8.13266]
[1779356536672,31.36,77658.95,0.0,0.0489,4e-05,8.16317]
[1779356541677,31.36,77664.08,0.0,0.04912,4e-05,8.19387]
[1779356546682,31.36,77668.33,0.0,0.04931,4e-05,8.21959]
[1779356551687,31.37,77670.96,0.0,0.04942,4e-05,8.23358]
[1779356556692,31.37,77672.96,0.0,0.04952,4e-05,8.24675]
[1779356561697,31.37,77668.11,0.0,0.04934,4e-05,8.2223]
[1779356566736,31.38,77664.75,0.0,0.04922,4e-05,8.20642]
[1779356571741,31.38,77662.97,0.0,0.04917,4e-05,8.19917]
[1779356577670,31.38,77664.11,0.0,0.04923,4e-05,8.20739]
[1779356582752,31.39,77670.34,0.0,0.0495,4e-05,8.24467]
[1779356587757,31.39,77671.98,0.0,0.04959,4e-05,8.25566]
[1779356592762,31.39,77671.98,0.0,0.0496,4e-05,8.2577]
[1779356597767,31.39,77674.59,0.0,0.04972,4e-05,8.27399]
[1779356602772,31.4,77675.34,0.0,0.04977,4e-05,8.28001]
[1779356608709,31.4,77675.43,0.0,0.04979,4e-05,8.28271]
[1779356613744,31.4,77676.02,0.0,0.04981,4e-05,8.28502]
[1779356618779,31.4,77672.31,0.0,0.04967,4e-05,8.2665]
[1779356623793,31.41,77666.99,0.0,0.04947,4e-05,8.23947]
[1779356628798,31.41,77665.63,0.0,0.04943,4e-05,8.23418]
[1779356633802,31.41,77664.11,0.0,0.04939,4e-05,8.22803]
[1779356638807,31.42,77662.68,0.0,0.04935,4e-05,8.22249]
[1779356643812,31.42,77662.9,0.0,0.04937,4e-05,8.22576]
[1779356644814,31.42,77651.89,0.0,0.04893,4e-05,8.16618]
[1779356649591,31.42,77649.17,0.0,0.04884,4e-05,8.15356]
[1779356649819,31.42,77643.54,0.0,0.04862,4e-05,8.12358]
[1779356652822,31.43,77632.52,0.0,0.04819,4e-05,8.06462]
[1779356656953,31.43,77632.66,0.0,0.0482,4e-05,8.06565]
[1779356657827,31.43,77632.67,0.0,0.0482,4e-05,8.06573]
[1779356662832,31.43,77630.64,0.0,0.04812,4e-05,8.0551]
[1779356668838,31.43,77631.41,0.0,0.04816,4e-05,8.06096]
[1779356673842,31.43,77632.11,0.0,0.04818,4e-05,8.06236]
[1779356678847,31.43,77633.94,0.0,0.04827,4e-05,8.075]
[1779356682851,31.44,77643.64,0.0,0.04868,4e-05,8.13016]
[1779356687856,31.44,77649.45,0.0,0.04893,4e-05,8.1646]
[1779356692861,31.44,77648.78,0.0,0.04892,4e-05,8.16301]
[1779356697866,31.44,77644.12,0.0,0.04873,4e-05,8.13723]
[1779356702871,31.44,77638.4,0.0,0.0485,4e-05,8.1061]
[1779356707876,31.44,77638.83,0.0,0.04852,4e-05,8.10836]
[1779356712881,31.44,77643.08,0.0,0.04868,4e-05,8.13116]
[1779356717886,31.44,77642.22,0.0,0.04865,4e-05,8.12626]
[1779356722891,31.44,77643.06,0.0,0.04868,4e-05,8.13059]
[1779356727896,31.44,77640.41,0.0,0.04857,4e-05,8.11598]
[1779356732901,31.44,77640.75,0.0,0.04857,4e-05,8.11495]
[1779356737906,31.44,77640.76,0.0,0.04857,4e-05,8.11488]
[1779356742911,31.44,77640.9,0.0,0.04857,4e-05,8.11547]
[1779356748691,31.44,77640.46,0.0,0.04856,4e-05,8.11299]
[1779356753922,31.44,77640.09,0.0,0.04854,4e-05,8.11088]
[1779356758927,31.44,77641.01,0.0,0.04858,4e-05,8.1157]
[1779356763932,31.44,77641.13,0.0,0.04858,4e-05,8.11621]
[1779356769841,31.44,77641.02,0.0,0.04857,4e-05,8.11548]
[1779356774943,31.44,77636.18,0.0,0.04838,4e-05,8.08927]
[1779356780919,31.44,77639.09,0.0,0.0485,4e-05,8.10497]
[1779356782934,31.44,77649.05,0.0,0.04889,4e-05,8.15889]
[1779356787958,31.44,77650.3,0.0,0.04894,4e-05,8.16516]
[1779356792963,31.44,77647.49,0.0,0.04881,4e-05,8.14658]
[1779356797968,31.44,77647.26,0.0,0.04879,4e-05,8.14495]
[1779356802973,31.44,77652.71,0.0,0.04901,4e-05,8.17412]
[1779356807978,31.44,77647.1,0.0,0.04878,4e-05,8.14303]
[1779356812983,31.44,77648.19,0.0,0.04882,4e-05,8.14858]
[1779356817988,31.43,77646.23,0.0,0.04874,4e-05,8.13754]
[1779356822993,31.43,77647.23,0.0,0.04878,4e-05,8.14268]
[1779356827998,31.43,77648.3,0.0,0.04882,4e-05,8.14812]
[1779356833003,31.43,77648.34,0.0,0.04882,4e-05,8.14797]
[1779356838009,31.43,77647.33,0.0,0.04877,4e-05,8.14215]
[1779356843015,31.43,77648.32,0.0,0.04881,4e-05,8.14712]
[1779356849022,31.43,77656.39,0.0,0.04912,4e-05,8.18965]
[1779356854027,31.43,77661.03,0.0,0.04929,4e-05,8.2114]
[1779356859032,31.43,77658.71,0.0,0.04919,4e-05,8.19786]
[1779356864038,31.43,77654.68,0.0,0.04902,4e-05,8.17524]
[1779356869043,31.43,77655.5,0.0,0.04905,4e-05,8.17909]
[1779356874048,31.43,77662.18,0.0,0.04931,4e-05,8.21474]
[1779356879053,31.42,77665.18,0.0,0.04943,4e-05,8.23016]
[1779356884058,31.42,77664.24,0.0,0.04938,4e-05,8.22401]
[1779356889063,31.42,77661.62,0.0,0.04927,4e-05,8.20879]
[1779356894068,31.42,77659.63,0.0,0.04918,4e-05,8.19711]
[1779356899073,31.42,77659.06,0.0,0.04915,4e-05,8.1933]
[1779356904079,31.42,77658.33,0.0,0.04912,4e-05,8.18859]
[1779356909083,31.42,77656.32,0.0,0.04903,4e-05,8.17703]
[1779356914088,31.42,77661.57,0.0,0.04922,4e-05,8.20222]
[1779356919093,31.42,77664.0,0.0,0.04932,4e-05,8.21466]
[1779356924098,31.41,77660.35,0.0,0.04916,4e-05,8.19396]
[1779356929103,31.41,77658.09,0.0,0.04907,4e-05,8.18097]
[1779356934108,31.41,77652.6,0.0,0.04884,4e-05,8.15063]
[1779356940114,31.41,77651.14,0.0,0.04878,4e-05,8.14232]
[1779356946070,31.41,77650.97,0.0,0.04877,4e-05,8.14098]
[1779356951107,31.41,77651.54,0.0,0.04879,4e-05,8.14379]
[1779356956129,31.41,77653.63,0.0,0.04887,4e-05,8.15482]
[1779356961135,31.41,77655.59,0.0,0.04895,4e-05,8.16505]
[1779356966140,31.41,77652.99,0.0,0.04884,4e-05,8.15052]
[1779356971145,31.41,77652.81,0.0,0.04882,4e-05,8.14641]
[1779356977152,31.41,77652.84,0.0,0.04882,4e-05,8.14617]
[1779356982157,31.41,77652.74,0.0,0.04881,4e-05,8.14531]
[1779356987162,31.41,77653.18,0.0,0.04882,4e-05,8.14736]
[1779356992167,31.41,77654.39,0.0,0.04887,4e-05,8.15354]
[1779356997172,31.41,77651.58,0.0,0.04876,4e-05,8.13798]
[1779357003179,31.41,77653.29,0.0,0.04882,4e-05,8.14693]
[1779357008184,31.41,77653.49,0.0,0.04883,4e-05,8.14767]
[1779357013189,31.4,77655.29,0.0,0.0489,4e-05,8.1571]
[1779357018194,31.4,77655.79,0.0,0.04891,4e-05,8.15937]
[1779357024201,31.4,77654.73,0.0,0.04887,4e-05,8.15307]
[1779357029206,31.4,77644.44,0.0,0.04845,4e-05,8.09704]
[1779357035212,31.4,77641.91,0.0,0.04834,4e-05,8.08075]
[1779357040217,31.4,77641.99,0.0,0.04834,4e-05,8.08142]
[1779357045222,31.4,77642.65,0.0,0.04837,4e-05,8.08508]
[1779357051228,31.4,77641.93,0.0,0.04834,4e-05,8.08142]
[1779357054781,31.4,77641.86,0.0,0.04834,4e-05,8.08115]
[1779357055232,31.4,77642.26,0.0,0.04836,4e-05,8.08332]
[1779357060237,31.41,77632.88,0.0,0.04799,4e-05,8.03296]
[1779357065242,31.41,77633.93,0.0,0.04805,4e-05,8.04113]
[1779357070247,31.41,77637.72,0.0,0.04822,4e-05,8.06458]
[1779357076253,31.41,77637.19,0.0,0.0482,4e-05,8.06202]
[1779357081258,31.41,77636.34,0.0,0.04817,4e-05,8.05773]
[1779357086263,31.41,77632.73,0.0,0.04803,4e-05,8.03867]
[1779357091267,31.41,77632.97,0.0,0.04803,4e-05,8.03772]
[1779357097273,31.42,77633.6,0.0,0.04806,4e-05,8.04167]
[1779357099250,31.42,77633.64,0.0,0.04806,4e-05,8.04199]
[1779357099276,31.42,77633.74,0.0,0.04807,4e-05,8.04263]
[1779357104772,31.42,77634.18,0.0,0.04809,4e-05,8.04548]
[1779357105187,31.42,77634.18,0.0,0.04809,4e-05,8.04557]
[1779357106680,31.42,77635.09,0.0,0.04812,4e-05,8.05055]
[1779357107284,31.42,77635.32,0.0,0.04813,4e-05,8.05187]
[1779357112289,31.42,77635.26,0.0,0.04814,4e-05,8.05194]
[1779357117294,31.42,77634.18,0.0,0.0481,4e-05,8.04651]
[1779357120711,31.42,77633.95,0.0,0.04809,4e-05,8.04556]
[1779357121298,31.42,77634.6,0.0,0.04811,4e-05,8.04912]
[1779357126303,31.42,77629.91,0.0,0.04793,4e-05,8.02437]
[1779357131308,31.42,77620.55,0.0,0.04757,4e-05,7.97479]
[1779357133736,31.42,77622.82,0.0,0.04766,4e-05,7.98738]
[1779357139315,31.42,77625.25,0.0,0.04777,4e-05,8.00144]
[1779357144321,31.42,77624.18,0.0,0.04773,4e-05,7.99647]
[1779357149327,31.42,77623.85,0.0,0.04772,4e-05,7.99557]
[1779357154332,31.43,77631.47,0.0,0.04801,4e-05,8.03458]
[1779357159337,31.43,77636.21,0.0,0.0482,4e-05,8.0605]
[1779357164342,31.43,77635.23,0.0,0.04817,4e-05,8.05555]
[1779357169347,31.43,77634.9,0.0,0.04816,4e-05,8.0541]
[1779357174352,31.43,77635.12,0.0,0.04817,4e-05,8.05568]
[1779357179357,31.43,77635.95,0.0,0.0482,4e-05,8.06045]
[1779357184361,31.43,77633.34,0.0,0.0481,4e-05,8.04676]
[1779357189366,31.43,77633.14,0.0,0.0481,4e-05,8.04609]
[1779357194371,31.43,77630.98,0.0,0.04802,4e-05,8.03496]
[1779357199172,31.43,77630.6,0.0,0.048,4e-05,8.03322]
[1779357199236,31.43,77630.6,0.0,0.04801,4e-05,8.03343]
[1779357200856,31.43,77630.6,0.0,0.04801,4e-05,8.03349]
[1779357201378,31.43,77630.61,0.0,0.04801,4e-05,8.03367]
[1779357202740,31.43,77630.61,0.0,0.04801,4e-05,8.03367]
[1779357202788,31.43,77630.61,0.0,0.04801,4e-05,8.03367]
[1779357203380,31.43,77630.31,0.0,0.048,4e-05,8.03224]
[1779357206759,31.43,77628.56,0.0,0.04793,4e-05,8.02318]
[1779357207384,31.43,77627.66,0.0,0.0479,4e-05,8.01844]
[1779357212389,31.43,77624.47,0.0,0.04776,4e-05,7.99924]
[1779357216910,31.43,77619.05,0.0,0.04755,4e-05,7.97084]
[1779357222399,31.43,77626.01,0.0,0.04783,4e-05,8.00927]
[1779357227404,31.44,77624.77,0.0,0.04779,4e-05,8.00332]
[1779357232409,31.44,77625.51,0.0,0.04783,4e-05,8.00805]
[1779357237414,31.44,77625.75,0.0,0.04784,4e-05,8.01003]
[1779357242419,31.44,77626.28,0.0,0.04787,4e-05,8.01356]
[1779357247424,31.44,77619.55,0.0,0.0476,4e-05,7.9775]
[1779357249199,31.44,77620.08,0.0,0.04762,4e-05,7.9798]
[1779357249426,31.44,77620.19,0.0,0.04762,4e-05,7.97982]
[1779357250767,31.44,77619.6,0.0,0.04759,4e-05,7.97604]
[1779357251428,31.44,77620.49,0.0,0.04762,4e-05,7.98026]
[1779357252831,31.44,77618.58,0.0,0.04755,4e-05,7.97023]
[1779357253430,31.44,77618.62,0.0,0.04755,4e-05,7.97063]
[1779357254768,31.44,77618.02,0.0,0.04753,4e-05,7.9676]
[1779357255432,31.44,77619.12,0.0,0.04757,4e-05,7.97293]
[1779357258645,31.43,77620.19,0.0,0.0476,4e-05,7.97697]
[1779357259436,31.43,77620.13,0.0,0.0476,4e-05,7.97687]
[1779357264441,31.43,77624.33,0.0,0.04776,4e-05,7.99951]
[1779357269446,31.43,77623.81,0.0,0.04775,4e-05,7.99752]
[1779357274451,31.44,77620.95,0.0,0.04763,4e-05,7.98033]
[1779357277686,31.44,77620.68,0.0,0.04762,4e-05,7.97943]
[1779357278419,31.44,77620.68,0.0,0.04762,4e-05,7.97962]
[1779357279231,31.44,77620.68,0.0,0.04762,4e-05,7.97962]
[1779357279423,31.44,77620.68,0.0,0.04762,4e-05,7.97907]
[1779357284461,31.44,77616.62,0.0,0.04747,4e-05,7.95843]
[1779357289466,31.44,77616.93,0.0,0.04749,4e-05,7.96119]
[1779357294471,31.44,77615.97,0.0,0.04746,4e-05,7.95713]
[1779357299476,31.44,77615.67,0.0,0.04746,4e-05,7.95667]
[1779357304481,31.44,77616.23,0.0,0.04749,4e-05,7.96075]
[1779357309486,31.45,77609.58,0.0,0.04723,4e-05,7.92632]
[1779357315494,31.45,77602.48,0.0,0.04697,4e-05,7.89028]
[1779357321500,31.45,77604.71,0.0,0.04707,4e-05,7.90407]
[1779357326505,31.45,77612.03,0.0,0.04737,4e-05,7.94451]
[1779357331510,31.45,77614.45,0.0,0.04746,4e-05,7.95586]
[1779357336515,31.46,77617.5,0.0,0.04758,4e-05,7.97322]
[1779357341520,31.46,77619.41,0.0,0.04766,4e-05,7.98436]
[1779357346525,31.46,77620.72,0.0,0.04772,4e-05,7.99222]
[1779357351530,31.46,77621.63,0.0,0.04776,4e-05,7.99787]
[1779357356535,31.46,77624.4,0.0,0.04788,4e-05,8.0134]
[1779357359714,31.46,77627.18,0.0,0.04799,4e-05,8.02867]
[1779357360704,31.46,77627.28,0.0,0.04799,4e-05,8.02933]
[1779357366546,31.46,77627.34,0.0,0.048,4e-05,8.03025]
[1779357367855,31.46,77627.05,0.0,0.04799,4e-05,8.02878]
[1779357373553,31.46,77633.55,0.0,0.04825,4e-05,8.06435]
[1779357378557,31.46,77633.03,0.0,0.04823,4e-05,8.06178]
[1779357383562,31.46,77638.72,0.0,0.04846,4e-05,8.09271]
[1779357388567,31.46,77638.49,0.0,0.04845,4e-05,8.09147]
[1779357393572,31.46,77643.89,0.0,0.04865,4e-05,8.11786]
[1779357398577,31.46,77643.56,0.0,0.04863,4e-05,8.11592]
[1779357403582,31.46,77641.7,0.0,0.04856,4e-05,8.10564]
[1779357408587,31.46,77640.2,0.0,0.0485,4e-05,8.09753]
[1779357413592,31.46,77644.71,0.0,0.04868,4e-05,8.12169]
[1779357418597,31.46,77640.04,0.0,0.04849,4e-05,8.09633]
[1779357423602,31.46,77639.97,0.0,0.04849,4e-05,8.09593]
[1779357428607,31.46,77638.83,0.0,0.04844,4e-05,8.08981]
[1779357433612,31.46,77637.45,0.0,0.04839,4e-05,8.08239]
[1779357439618,31.46,77638.06,0.0,0.04841,4e-05,8.08573]
[1779357444623,31.46,77641.05,0.0,0.04853,4e-05,8.10192]
[1779357450626,31.46,77636.5,0.0,0.04835,4e-05,8.07743]
[1779357455634,31.46,77628.03,0.0,0.048,4e-05,8.02928]
[1779357460639,31.46,77630.13,0.0,0.04809,4e-05,8.04107]
[1779357467646,31.46,77630.53,0.0,0.04811,4e-05,8.04375]
[1779357472651,31.46,77630.45,0.0,0.04811,4e-05,8.0437]
[1779357477656,31.46,77632.33,0.0,0.04819,4e-05,8.05413]
[1779357483662,31.47,77632.87,0.0,0.04821,4e-05,8.05738]
[1779357488667,31.47,77633.02,0.0,0.04822,4e-05,8.05847]
[1779357493675,31.47,77633.99,0.0,0.04826,4e-05,8.06391]
[1779357498680,31.47,77633.92,0.0,0.04826,4e-05,8.06375]
[1779357503685,31.47,77634.1,0.0,0.04827,4e-05,8.06493]
[1779357508690,31.47,77634.71,0.0,0.04829,4e-05,8.06842]
[1779357513695,31.47,77634.92,0.0,0.04829,4e-05,8.06702]
[1779357518700,31.47,77635.43,0.0,0.04831,4e-05,8.06997]
[1779357523705,31.47,77636.62,0.0,0.04836,4e-05,8.07652]
[1779357528710,31.47,77638.95,0.0,0.04845,4e-05,8.08916]
[1779357533715,31.47,77639.1,0.0,0.04845,4e-05,8.08997]
[1779357538721,31.47,77635.22,0.0,0.0483,4e-05,8.0691]
[1779357543727,31.47,77633.62,0.0,0.04824,4e-05,8.0607]
[1779357545076,31.47,77632.97,0.0,0.04821,4e-05,8.05721]
[1779357545127,31.47,77632.97,0.0,0.04821,4e-05,8.05721]
[1779357545196,31.47,77632.97,0.0,0.04821,4e-05,8.05721]
[1779357545225,31.47,77632.97,0.0,0.04821,4e-05,8.05721]
[1779357545729,31.47,77633.06,0.0,0.04822,4e-05,8.05777]
[1779357547045,31.47,77624.98,0.0,0.0479,4e-05,8.01433]
[1779357547055,31.47,77624.98,0.0,0.0479,4e-05,8.01433]
[1779357547127,31.47,77624.98,0.0,0.0479,4e-05,8.01433]
[1779357547141,31.47,77624.98,0.0,0.0479,4e-05,8.01433]
[1779357547327,31.47,77624.98,0.0,0.0479,4e-05,8.01433]
[1779357547731,31.47,77614.76,0.0,0.0475,4e-05,7.95969]
[1779357550881,31.47,77613.53,0.0,0.04746,4e-05,7.95375]
[1779357553544,31.47,77613.85,0.0,0.04747,4e-05,7.95589]
[1779357556170,31.47,77609.92,0.0,0.04732,4e-05,7.93557]
[1779357556502,31.47,77609.92,0.0,0.04732,4e-05,7.93557]
[1779357556638,31.47,77609.92,0.0,0.04732,4e-05,7.93557]
[1779357556706,31.47,77609.92,0.0,0.04732,4e-05,7.93557]
[1779357557839,31.47,77604.2,0.0,0.04711,4e-05,7.9056]
[1779357557854,31.47,77604.2,0.0,0.04711,4e-05,7.9056]
[1779357557897,31.47,77604.2,0.0,0.04711,4e-05,7.9056]
[1779357557911,31.47,77604.2,0.0,0.04711,4e-05,7.9056]
[1779357558021,31.47,77604.2,0.0,0.04711,4e-05,7.9056]
[1779357558742,31.47,77599.49,0.0,0.04693,4e-05,7.88085]
[1779357563747,31.47,77593.77,0.0,0.04672,4e-05,7.85225]
[1779357568752,31.48,77594.82,0.0,0.04677,4e-05,7.85969]
[1779357573757,31.48,77596.4,0.0,0.04683,4e-05,7.86711]
[1779357578762,31.48,77591.03,0.0,0.04664,4e-05,7.84055]
[1779357581552,31.48,77590.92,0.0,0.04664,4e-05,7.84035]
[1779357581577,31.48,77590.92,0.0,0.04664,4e-05,7.84035]
[1779357581670,31.48,77590.92,0.0,0.04664,4e-05,7.84113]
[1779357586770,31.49,77589.47,0.0,0.0466,4e-05,7.83544]
[1779357591776,31.49,77587.23,0.0,0.04653,4e-05,7.82555]
[1779357596781,31.49,77585.63,0.0,0.04648,4e-05,7.81917]
[1779357602719,31.5,77584.75,0.0,0.04647,4e-05,7.81707]
[1779357605789,31.5,77570.19,0.0,0.04592,4e-05,7.74185]
[1779357610795,31.5,77571.33,0.0,0.04599,4e-05,7.75048]
[1779357613795,31.5,77580.84,0.0,0.04636,4e-05,7.80198]
[1779357618804,31.51,77583.42,0.0,0.04647,4e-05,7.81777]
[1779357623809,31.51,77583.26,0.0,0.04648,4e-05,7.81903]
[1779357623953,31.51,77583.26,0.0,0.04648,4e-05,7.81903]
[1779357623965,31.51,77583.26,0.0,0.04648,4e-05,7.81903]
[1779357624811,31.51,77583.29,0.0,0.04649,4e-05,7.81962]
[1779357629816,31.51,77588.26,0.0,0.04669,4e-05,7.84717]
[1779357633516,31.51,77598.13,0.0,0.04706,4e-05,7.89783]
[1779357633621,31.51,77598.13,0.0,0.04706,4e-05,7.89783]
[1779357633660,31.51,77598.13,0.0,0.04706,4e-05,7.89783]
[1779357636823,31.52,77607.98,0.0,0.04747,4e-05,7.95325]
[1779357641828,31.52,77604.19,0.0,0.04733,4e-05,7.93464]
[1779357645934,31.52,77603.84,0.0,0.04734,4e-05,7.93623]
[1779357645952,31.52,77603.84,0.0,0.04734,4e-05,7.93623]
[1779357646034,31.52,77603.84,0.0,0.04734,4e-05,7.93623]
[1779357646071,31.52,77603.84,0.0,0.04734,4e-05,7.93623]
[1779357646149,31.52,77603.84,0.0,0.04734,4e-05,7.93623]
[1779357646189,31.52,77603.84,0.0,0.04734,4e-05,7.93623]
[1779357646257,31.52,77603.84,0.0,0.04734,4e-05,7.93623]
[1779357646833,31.53,77604.14,0.0,0.04736,4e-05,7.93872]
[1779357651838,31.53,77605.64,0.0,0.04745,4e-05,7.95097]
[1779357656843,31.54,77607.88,0.0,0.04757,4e-05,7.96642]
[1779357658072,31.54,77607.88,0.0,0.04757,4e-05,7.96642]
[1779357658086,31.54,77607.88,0.0,0.04757,4e-05,7.96642]
[1779357658845,31.54,77606.94,0.0,0.04754,4e-05,7.96242]
[1779357662116,31.54,77604.27,0.0,0.04745,4e-05,7.95062]
[1779357662140,31.54,77604.27,0.0,0.04745,4e-05,7.95062]
[1779357662849,31.54,77604.9,0.0,0.04748,4e-05,7.95485]
[1779357665145,31.55,77604.78,0.0,0.04749,4e-05,7.95588]
[1779357665203,31.55,77604.78,0.0,0.04749,4e-05,7.95588]
[1779357665852,31.55,77604.85,0.0,0.04749,4e-05,7.95639]
[1779357670857,31.55,77605.65,0.0,0.04754,4e-05,7.96287]
[1779357675862,31.55,77605.92,0.0,0.04756,4e-05,7.9652]
[1779357680867,31.55,77606.71,0.0,0.04759,4e-05,7.97022]
[1779357685872,31.55,77605.79,0.0,0.04756,4e-05,7.96604]
[1779357690887,31.55,77600.11,0.0,0.04735,4e-05,7.93655]
[1779357695892,31.55,77603.86,0.0,0.04749,4e-05,7.95508]
[1779357700896,31.56,77604.71,0.0,0.04753,4e-05,7.96051]
[1779357705901,31.56,77598.86,0.0,0.04731,4e-05,7.93028]
[1779357710906,31.56,77596.27,0.0,0.04722,4e-05,7.9177]
[1779357715911,31.56,77587.79,0.0,0.0469,4e-05,7.8741]
[1779357720916,31.56,77587.05,0.0,0.04688,4e-05,7.87178]
[1779357725921,31.57,77587.34,0.0,0.04691,4e-05,7.87486]
[1779357730926,31.57,77588.83,0.0,0.04697,4e-05,7.88428]
[1779357735931,31.57,77590.11,0.0,0.04703,4e-05,7.89248]
[1779357740937,31.57,77594.89,0.0,0.04723,4e-05,7.91917]
[1779357745942,31.57,77597.66,0.0,0.04734,4e-05,7.93502]
[1779357750947,31.57,77601.89,0.0,0.04752,4e-05,7.95853]
[1779357755952,31.58,77602.25,0.0,0.04752,4e-05,7.95862]
[1779357760957,31.58,77604.6,0.0,0.04762,4e-05,7.972]
[1779357765962,31.58,77597.44,0.0,0.04735,4e-05,7.93468]
[1779357771904,31.58,77596.62,0.0,0.04733,4e-05,7.93156]
[1779357776938,31.58,77595.7,0.0,0.0473,4e-05,7.92779]
[1779357781972,31.58,77588.76,0.0,0.04704,4e-05,7.89227]
[1779357786987,31.59,77585.03,0.0,0.04691,4e-05,7.87402]
[1779357791992,31.59,77585.11,0.0,0.04692,4e-05,7.87596]
[1779357796997,31.59,77585.54,0.0,0.04695,4e-05,7.87972]
[1779357802002,31.59,77586.29,0.0,0.04699,4e-05,7.88513]
[1779357807007,31.59,77586.07,0.0,0.04699,4e-05,7.88536]
[1779357812012,31.59,77585.83,0.0,0.04697,4e-05,7.88207]
[1779357817022,31.59,77585.42,0.0,0.04695,4e-05,7.87907]
[1779357822027,31.59,77584.93,0.0,0.04692,4e-05,7.87571]
[1779357827032,31.59,77585.29,0.0,0.04693,4e-05,7.87684]
[1779357832037,31.59,77584.58,0.0,0.0469,4e-05,7.87231]
[1779357837042,31.59,77584.15,0.0,0.04689,4e-05,7.87156]
[1779357842047,31.59,77583.7,0.0,0.04689,4e-05,7.87071]
[1779357847052,31.6,77581.25,0.0,0.0468,4e-05,7.8593]
[1779357852057,31.6,77581.75,0.0,0.04684,4e-05,7.86355]
[1779357857062,31.6,77580.87,0.0,0.04681,4e-05,7.86044]
[1779357862067,31.6,77577.12,0.0,0.04668,4e-05,7.84157]
[1779357867072,31.6,77577.7,0.0,0.04671,4e-05,7.8464]
[1779357872077,31.61,77579.26,0.0,0.04677,4e-05,7.85359]
[1779357878111,31.61,77582.52,0.0,0.04691,4e-05,7.87244]
[1779357883116,31.61,77584.28,0.0,0.04699,4e-05,7.8835]
[1779357888121,31.61,77584.46,0.0,0.047,4e-05,7.88585]
[1779357893127,31.62,77587.89,0.0,0.04715,4e-05,7.90536]
[1779357895070,31.62,77587.05,0.0,0.04712,4e-05,7.90117]
[1779357895108,31.62,77587.05,0.0,0.04712,4e-05,7.90117]
[1779357895107,31.62,77587.05,0.0,0.04712,4e-05,7.90117]
[1779357896130,31.62,77587.71,0.0,0.04715,4e-05,7.90515]
[1779357896948,31.62,77587.71,0.0,0.04715,4e-05,7.90515]
[1779357896989,31.62,77587.71,0.0,0.04715,4e-05,7.90515]
[1779357897109,31.62,77587.71,0.0,0.04715,4e-05,7.90515]
[1779357897131,31.62,77592.56,0.0,0.04734,4e-05,7.93115]
[1779357897145,31.62,77592.56,0.0,0.04734,4e-05,7.93115]
[1779357897213,31.62,77592.56,0.0,0.04734,4e-05,7.93115]
[1779357897235,31.62,77592.56,0.0,0.04734,4e-05,7.93115]
[1779357897348,31.62,77592.56,0.0,0.04734,4e-05,7.93115]
[1779357898132,31.62,77593.61,0.0,0.04738,4e-05,7.93692]
[1779357903168,31.62,77596.28,0.0,0.04749,4e-05,7.95203]
[1779357908174,31.62,77591.08,0.0,0.04729,4e-05,7.92532]
[1779357913179,31.62,77590.12,0.0,0.04726,4e-05,7.92129]
[1779357918185,31.62,77591.14,0.0,0.04731,4e-05,7.9278]
[1779357923190,31.62,77595.21,0.0,0.04748,4e-05,7.95035]
[1779357928195,31.63,77595.68,0.0,0.0475,4e-05,7.95369]
[1779357933200,31.63,77593.14,0.0,0.04739,4e-05,7.93838]
[1779357938205,31.63,77590.14,0.0,0.04728,4e-05,7.92339]
[1779357944211,31.63,77584.86,0.0,0.04709,4e-05,7.89675]
[1779357946023,31.63,77584.94,0.0,0.0471,4e-05,7.89743]
[1779357946058,31.63,77584.94,0.0,0.0471,4e-05,7.89743]
[1779357946131,31.63,77584.94,0.0,0.0471,4e-05,7.89768]
[1779357951166,31.63,77585.14,0.0,0.04711,4e-05,7.9]
[1779357956201,31.63,77587.69,0.0,0.04722,4e-05,7.91468]
[1779357961231,31.64,77589.03,0.0,0.04728,4e-05,7.92287]
[1779357966236,31.64,77588.66,0.0,0.04728,4e-05,7.92199]
[1779357971241,31.64,77588.22,0.0,0.04727,4e-05,7.92072]
[1779357976340,31.64,77588.56,0.0,0.04729,4e-05,7.92354]
[1779357981251,31.64,77600.7,0.0,0.04777,4e-05,7.98905]
[1779357986256,31.64,77601.52,0.0,0.0478,4e-05,7.99391]
[1779357989259,31.64,77589.4,0.0,0.04733,4e-05,7.9298]
[1779357994733,31.64,77588.63,0.0,0.04729,4e-05,7.92382]
[1779357996038,31.64,77588.64,0.0,0.0473,4e-05,7.92431]
[1779358000675,31.65,77588.11,0.0,0.04729,4e-05,7.92252]
[1779358000687,31.65,77588.11,0.0,0.04729,4e-05,7.92252]
[1779358001271,31.65,77588.52,0.0,0.0473,4e-05,7.92492]
[1779358006276,31.65,77592.15,0.0,0.04745,4e-05,7.94517]
[1779358008212,31.65,77591.8,0.0,0.04744,4e-05,7.94349]
[1779358008245,31.65,77591.8,0.0,0.04744,4e-05,7.94349]
[1779358008278,31.65,77591.81,0.0,0.04744,4e-05,7.94372]
[1779358013283,31.65,77591.64,0.0,0.04744,4e-05,7.94367]
[1779358018288,31.65,77586.83,0.0,0.04726,4e-05,7.91912]
[1779358023293,31.65,77588.56,0.0,0.04734,4e-05,7.92931]
[1779358027661,31.65,77587.98,0.0,0.04732,4e-05,7.92704]
[1779358033303,31.65,77588.05,0.0,0.04733,4e-05,7.92859]
[1779358038308,31.66,77587.87,0.0,0.04733,4e-05,7.92858]
[1779358043313,31.66,77587.73,0.0,0.04733,4e-05,7.92884]
[1779358045724,31.66,77586.45,0.0,0.04729,4e-05,7.92246]
[1779358045837,31.66,77586.45,0.0,0.04729,4e-05,7.92246]
[1779358046316,31.66,77587.04,0.0,0.04731,4e-05,7.92577]
[1779358047013,31.66,77587.04,0.0,0.04731,4e-05,7.92577]
[1779358047038,31.66,77587.04,0.0,0.04731,4e-05,7.92577]
[1779358047131,31.66,77587.04,0.0,0.04731,4e-05,7.92577]
[1779358047157,31.66,77587.04,0.0,0.04731,4e-05,7.92577]
[1779358047273,31.66,77587.04,0.0,0.04731,4e-05,7.92577]
[1779358047306,31.66,77587.04,0.0,0.04731,4e-05,7.92577]
[1779358047315,31.66,77587.04,0.0,0.04731,4e-05,7.92602]
[1779358047416,31.66,77587.04,0.0,0.04731,4e-05,7.92602]
[1779358048318,31.66,77578.49,0.0,0.04698,4e-05,7.88096]
[1779358053323,31.66,77579.74,0.0,0.04703,4e-05,7.88628]
[1779358058328,31.66,77577.95,0.0,0.04697,4e-05,7.87816]
[1779358063333,31.66,77578.65,0.0,0.047,4e-05,7.8832]
[1779358068338,31.67,77579.4,0.0,0.04704,4e-05,7.88847]
[1779358073343,31.67,77580.0,0.0,0.04708,4e-05,7.89291]
[1779358079349,31.67,77580.67,0.0,0.04711,4e-05,7.89792]
[1779358084354,31.67,77582.97,0.0,0.04721,4e-05,7.91125]
[1779358089359,31.67,77579.64,0.0,0.04709,4e-05,7.89477]
[1779358094364,31.68,77579.44,0.0,0.04709,4e-05,7.89492]
[1779358100370,31.68,77577.28,0.0,0.04702,4e-05,7.88497]
[1779358105374,31.68,77572.71,0.0,0.04685,4e-05,7.86211]
[1779358110378,31.68,77570.1,0.0,0.04676,4e-05,7.84991]
[1779358112018,31.68,77570.1,0.0,0.04675,4e-05,7.84748]
[1779358113300,31.68,77582.14,0.0,0.04722,4e-05,7.91159]
[1779358118335,31.68,77579.78,0.0,0.04714,4e-05,7.90031]
[1779358122468,31.69,77577.3,0.0,0.04705,4e-05,7.88816]
[1779358123370,31.69,77577.3,0.0,0.04705,4e-05,7.88839]
[1779358128404,31.69,77582.11,0.0,0.04724,4e-05,7.91496]
[1779358133409,31.69,77586.67,0.0,0.04743,4e-05,7.94008]
[1779358135294,31.69,77586.02,0.0,0.0474,4e-05,7.93684]
[1779358135313,31.69,77586.02,0.0,0.0474,4e-05,7.93684]
[1779358135354,31.69,77586.02,0.0,0.04741,4e-05,7.93702]
[1779358140416,31.69,77585.01,0.0,0.04737,4e-05,7.93252]
[1779358145421,31.69,77582.63,0.0,0.04729,4e-05,7.9208]
[1779358150426,31.69,77582.17,0.0,0.04728,4e-05,7.9194]
[1779358155431,31.69,77583.23,0.0,0.04733,4e-05,7.92599]
[1779358159265,31.7,77586.54,0.0,0.04746,4e-05,7.94405]
[1779358159338,31.7,77586.54,0.0,0.04746,4e-05,7.94405]
[1779358159435,31.7,77585.89,0.0,0.04743,4e-05,7.94079]
[1779358162865,31.7,77586.68,0.0,0.04747,4e-05,7.94548]
[1779358162867,31.7,77586.68,0.0,0.04747,4e-05,7.94548]
[1779358162896,31.7,77586.68,0.0,0.04747,4e-05,7.94548]
[1779358163439,31.7,77586.65,0.0,0.04747,4e-05,7.94545]
[1779358163895,31.7,77586.65,0.0,0.04747,4e-05,7.94545]
[1779358169445,31.7,77587.11,0.0,0.04749,4e-05,7.94882]
[1779358174450,31.7,77582.03,0.0,0.04729,4e-05,7.91999]
[1779358179325,31.7,77581.36,0.0,0.04727,4e-05,7.91722]
[1779358179337,31.7,77581.36,0.0,0.04727,4e-05,7.91722]
[1779358179349,31.7,77581.36,0.0,0.04727,4e-05,7.91742]
[1779358184348,31.7,77583.06,0.0,0.04734,4e-05,7.92722]
[1779358184374,31.7,77583.06,0.0,0.04734,4e-05,7.92722]
[1779358184426,31.7,77583.06,0.0,0.04734,4e-05,7.9274]
[1779358184747,31.7,77583.06,0.0,0.04734,4e-05,7.9274]
[1779358184842,31.7,77583.06,0.0,0.04734,4e-05,7.9274]
[1779358185121,31.7,77583.06,0.0,0.04734,4e-05,7.9274]
[1779358185159,31.7,77583.06,0.0,0.04734,4e-05,7.9274]
[1779358185366,31.7,77583.06,0.0,0.04734,4e-05,7.9274]
[1779358185385,31.7,77583.06,0.0,0.04734,4e-05,7.9274]
[1779358187463,31.7,77598.74,0.0,0.04795,4e-05,8.01118]
[1779358192468,31.7,77602.06,0.0,0.04809,4e-05,8.02912]
[1779358194544,31.7,77600.25,0.0,0.04802,4e-05,8.01953]
[1779358194570,31.7,77600.25,0.0,0.04802,4e-05,8.01953]
[1779358195463,31.7,77600.25,0.0,0.04802,4e-05,8.01956]
[1779358200476,31.7,77604.62,0.0,0.04819,4e-05,8.04298]
[1779358204480,31.7,77616.93,0.0,0.04868,4e-05,8.11017]
[1779358204597,31.7,77616.93,0.0,0.04868,4e-05,8.11017]
[1779358204622,31.7,77616.93,0.0,0.04868,4e-05,8.11017]
[1779358205481,31.7,77616.76,0.0,0.04868,4e-05,8.10981]
[1779358205633,31.7,77616.76,0.0,0.04868,4e-05,8.10981]
[1779358205653,31.7,77616.76,0.0,0.04868,4e-05,8.10981]
[1779358206482,31.71,77613.99,0.0,0.04857,4e-05,8.09545]
[1779358211487,31.71,77618.92,0.0,0.04879,4e-05,8.12464]
[1779358217493,31.71,77620.85,0.0,0.04886,4e-05,8.13421]
[1779358222497,31.71,77622.26,0.0,0.04891,4e-05,8.14106]
[1779358223970,31.71,77622.48,0.0,0.04892,4e-05,8.14207]
[1779358224003,31.71,77622.48,0.0,0.04892,4e-05,8.14207]
[1779358224499,31.71,77622.41,0.0,0.04891,4e-05,8.14154]
[1779358230505,31.71,77623.63,0.0,0.04896,4e-05,8.1472]
[1779358235510,31.7,77622.87,0.0,0.0489,4e-05,8.13954]
[1779358240515,31.7,77623.66,0.0,0.04893,4e-05,8.14303]
[1779358241260,31.7,77623.66,0.0,0.04893,4e-05,8.14303]
[1779358241275,31.7,77623.66,0.0,0.04893,4e-05,8.14303]
[1779358241286,31.7,77623.66,0.0,0.04893,4e-05,8.14303]
[1779358246521,31.7,77626.85,0.0,0.04905,4e-05,8.15927]
[1779358251528,31.7,77627.25,0.0,0.04906,4e-05,8.16052]
[1779358256533,31.7,77629.12,0.0,0.04913,4e-05,8.16968]
[1779358261538,31.7,77627.26,0.0,0.04904,4e-05,8.15876]
[1779358266543,31.7,77623.79,0.0,0.04892,4e-05,8.14172]
[1779358272458,31.7,77624.87,0.0,0.04895,4e-05,8.14653]
[1779358277493,31.7,77622.02,0.0,0.04884,4e-05,8.13044]
[1779358282529,31.7,77620.3,0.0,0.04876,4e-05,8.12052]
[1779358287566,31.7,77619.57,0.0,0.04873,4e-05,8.11597]
[1779358293574,31.69,77620.9,0.0,0.04876,4e-05,8.11973]
[1779358298579,31.69,77618.96,0.0,0.04868,4e-05,8.1087]
[1779358303584,31.69,77619.0,0.0,0.04868,4e-05,8.10843]
[1779358309597,31.69,77619.18,0.0,0.04868,4e-05,8.10881]
[1779358313600,31.69,77619.36,0.0,0.04869,4e-05,8.10944]
[1779358318606,31.69,77618.7,0.0,0.04865,4e-05,8.10527]
[1779358319794,31.69,77618.16,0.0,0.04863,4e-05,8.10231]
[1779358325613,31.69,77607.48,0.0,0.04821,4e-05,8.04456]
[1779358330618,31.69,77608.69,0.0,0.04826,4e-05,8.05104]
[1779358335623,31.69,77609.14,0.0,0.04827,4e-05,8.05334]
[1779358340628,31.69,77605.72,0.0,0.04814,4e-05,8.03505]
[1779358345633,31.69,77602.28,0.0,0.048,4e-05,8.0168]
[1779358346504,31.69,77602.28,0.0,0.048,4e-05,8.0168]
[1779358346518,31.69,77602.28,0.0,0.048,4e-05,8.0168]
[1779358346532,31.69,77602.28,0.0,0.048,4e-05,8.01685]
[1779358347782,31.69,77601.27,0.0,0.04797,4e-05,8.01153]
[1779358351639,31.69,77587.99,0.0,0.04744,4e-05,7.93858]
[1779358357535,31.69,77585.55,0.0,0.04735,4e-05,7.92656]
[1779358362650,31.69,77584.64,0.0,0.04732,4e-05,7.9229]
[1779358368656,31.7,77583.19,0.0,0.04727,4e-05,7.91642]
[1779358373661,31.7,77582.16,0.0,0.04724,4e-05,7.91196]
[1779358378666,31.7,77582.21,0.0,0.04725,4e-05,7.91328]
[1779358383673,31.7,77582.81,0.0,0.04728,4e-05,7.91747]
[1779358389679,31.7,77582.92,0.0,0.0473,4e-05,7.91923]
[1779358394684,31.7,77585.09,0.0,0.04739,4e-05,7.93169]
[1779358399689,31.7,77583.81,0.0,0.04734,4e-05,7.92576]
[1779358404694,31.71,77583.53,0.0,0.04734,4e-05,7.92521]
[1779358409699,31.71,77582.52,0.0,0.04731,4e-05,7.92077]
[1779358414704,31.71,77582.5,0.0,0.0473,4e-05,7.91895]
[1779358419709,31.71,77582.84,0.0,0.04732,4e-05,7.92172]
[1779358424714,31.71,77586.0,0.0,0.04745,4e-05,7.93931]
[1779358429719,31.71,77590.76,0.0,0.04764,4e-05,7.96537]
[1779358434724,31.71,77592.37,0.0,0.04771,4e-05,7.97444]
[1779358440650,31.71,77589.99,0.0,0.04762,4e-05,7.96251]
[1779358445684,31.72,77581.84,0.0,0.04731,4e-05,7.92013]
[1779358450720,31.72,77581.99,0.0,0.04732,4e-05,7.92185]
[1779358455745,31.72,77582.65,0.0,0.04735,4e-05,7.92625]
[1779358460750,31.72,77582.74,0.0,0.04736,4e-05,7.9276]
[1779358465755,31.72,77584.19,0.0,0.04743,4e-05,7.93615]
[1779358470762,31.72,77583.92,0.0,0.04742,4e-05,7.93552]
[1779358475767,31.72,77584.2,0.0,0.04742,4e-05,7.93512]
[1779358480772,31.72,77584.45,0.0,0.04744,4e-05,7.93724]
[1779358485780,31.73,77584.57,0.0,0.04745,4e-05,7.93868]
[1779358490784,31.73,77585.4,0.0,0.04749,4e-05,7.94387]
[1779358491253,31.73,77585.4,0.0,0.04749,4e-05,7.94387]
[1779358496790,31.73,77584.99,0.0,0.04748,4e-05,7.94257]
[1779358501796,31.73,77585.13,0.0,0.04749,4e-05,7.94405]
[1779358502150,31.73,77585.13,0.0,0.04749,4e-05,7.94405]
[1779358507657,31.73,77588.11,0.0,0.04761,4e-05,7.96066]
[1779358511205,31.73,77592.67,0.0,0.04779,4e-05,7.98524]
[1779358516811,31.73,77592.49,0.0,0.04779,4e-05,7.9848]
[1779358521816,31.73,77596.4,0.0,0.04794,4e-05,8.00598]
[1779358526821,31.73,77593.71,0.0,0.04784,4e-05,7.99191]
[1779358531826,31.73,77592.45,0.0,0.04778,4e-05,7.98284]
[1779358536092,31.73,77591.59,0.0,0.04775,4e-05,7.97862]
[1779358541836,31.73,77592.59,0.0,0.04779,4e-05,7.98449]
[1779358542116,31.73,77592.59,0.0,0.04779,4e-05,7.98449]
[1779358542164,31.73,77592.59,0.0,0.04779,4e-05,7.98449]
[1779358542837,31.73,77592.54,0.0,0.04779,4e-05,7.98434]
[1779358547842,31.73,77602.34,0.0,0.04818,4e-05,8.03676]
[1779358552847,31.73,77603.94,0.0,0.04824,4e-05,8.04525]
[1779358557852,31.73,77607.33,0.0,0.04837,4e-05,8.06329]
[1779358562857,31.73,77605.11,0.0,0.04828,4e-05,8.05117]
[1779358567862,31.73,77605.65,0.0,0.0483,4e-05,8.05395]
[1779358572867,31.73,77607.05,0.0,0.04836,4e-05,8.06124]
[1779358577872,31.73,77610.71,0.0,0.0485,4e-05,8.08062]
[1779358582877,31.73,77602.8,0.0,0.04819,4e-05,8.03816]
[1779358587882,31.73,77592.73,0.0,0.04779,4e-05,7.98453]
[1779358591886,31.73,77584.47,0.0,0.04746,4e-05,7.93844]
[1779358596891,31.73,77586.22,0.0,0.04753,4e-05,7.94843]
[1779358601896,31.74,77586.38,0.0,0.04754,4e-05,7.95]
[1779358606901,31.74,77591.05,0.0,0.04773,4e-05,7.97543]
[1779358612907,31.74,77595.73,0.0,0.04792,4e-05,8.00083]
[1779358618896,31.74,77601.07,0.0,0.04813,4e-05,8.02947]
[1779358619189,31.74,77601.07,0.0,0.04813,4e-05,8.02947]
[1779358619903,31.74,77601.07,0.0,0.04813,4e-05,8.02949]
[1779358624922,31.74,77598.47,0.0,0.04803,4e-05,8.01576]
[1779358629218,31.74,77597.36,0.0,0.04798,4e-05,8.00995]
[1779358629932,31.74,77596.19,0.0,0.04794,4e-05,8.00379]
[1779358634937,31.74,77593.55,0.0,0.04784,4e-05,7.99003]
[1779358639942,31.74,77592.97,0.0,0.04782,4e-05,7.98731]
[1779358644947,31.74,77592.56,0.0,0.0478,4e-05,7.98551]
[1779358649952,31.74,77587.71,0.0,0.04762,4e-05,7.96018]
[1779358654957,31.74,77586.2,0.0,0.04755,4e-05,7.9501]
[1779358659962,31.74,77586.12,0.0,0.04755,4e-05,7.95035]
[1779358664967,31.74,77585.78,0.0,0.04754,4e-05,7.94918]
[1779358669972,31.74,77586.88,0.0,0.04759,4e-05,7.95568]
[1779358674977,31.74,77584.95,0.0,0.04752,4e-05,7.94611]
[1779358679982,31.75,77585.01,0.0,0.04753,4e-05,7.9471]
[1779358684987,31.75,77584.97,0.0,0.04753,4e-05,7.94755]
[1779358689992,31.75,77585.5,0.0,0.04756,4e-05,7.95104]
[1779358694997,31.75,77585.51,0.0,0.04756,4e-05,7.95173]
[1779358700002,31.75,77585.52,0.0,0.04757,4e-05,7.95243]
[1779358705007,31.75,77590.14,0.0,0.04775,4e-05,7.97759]
[1779358710012,31.75,77590.07,0.0,0.04775,4e-05,7.97766]
[1779358715017,31.75,77591.01,0.0,0.04778,4e-05,7.98031]
[1779358720022,31.75,77586.96,0.0,0.04762,4e-05,7.95925]
[1779358725027,31.75,77589.49,0.0,0.04773,4e-05,7.97326]
[1779358729221,31.75,77592.53,0.0,0.04785,4e-05,7.98979]
[1779358730032,31.75,77592.97,0.0,0.04786,4e-05,7.99216]
[1779358732747,31.75,77592.85,0.0,0.04786,4e-05,7.99167]
[1779358732848,31.75,77592.85,0.0,0.04786,4e-05,7.99174]
[1779358738040,31.75,77591.59,0.0,0.04781,4e-05,7.98537]
[1779358743045,31.75,77592.02,0.0,0.04783,4e-05,7.98805]
[1779358748050,31.75,77592.86,0.0,0.04787,4e-05,7.9928]
[1779358753055,31.76,77588.89,0.0,0.04772,4e-05,7.97217]
[1779358758060,31.76,77590.35,0.0,0.04778,4e-05,7.98038]
[1779358763065,31.76,77589.73,0.0,0.04776,4e-05,7.97749]
[1779358768070,31.76,77589.93,0.0,0.04777,4e-05,7.97896]
[1779358773075,31.76,77591.72,0.0,0.04783,4e-05,7.9862]
[1779358778080,31.76,77596.31,0.0,0.04801,4e-05,8.01093]
[1779358780471,31.76,77596.96,0.0,0.04803,4e-05,8.01441]
[1779358780503,31.76,77596.96,0.0,0.04803,4e-05,8.01441]
[1779358781083,31.76,77598.79,0.0,0.04811,4e-05,8.02423]
[1779358784554,31.76,77603.95,0.0,0.04831,4e-05,8.0517]
[1779358784572,31.76,77603.95,0.0,0.04831,4e-05,8.0517]
[1779358785087,31.76,77606.74,0.0,0.04842,4e-05,8.06662]
[1779358789211,31.76,77609.19,0.0,0.04851,4e-05,8.07945]
[1779358789641,31.76,77609.19,0.0,0.04851,4e-05,8.07936]
[1779358790785,31.76,77609.19,0.0,0.04851,4e-05,8.07936]
[1779358790835,31.76,77609.19,0.0,0.04851,4e-05,8.07927]
[1779358791669,31.76,77609.19,0.0,0.04851,4e-05,8.07927]
[1779358791701,31.76,77609.19,0.0,0.04851,4e-05,8.07927]
[1779358791763,31.76,77609.19,0.0,0.04851,4e-05,8.07917]
[1779358792591,31.76,77609.19,0.0,0.04851,4e-05,8.07917]
[1779358792602,31.76,77609.19,0.0,0.04851,4e-05,8.07911]
[1779358793696,31.76,77609.19,0.0,0.04851,4e-05,8.07911]
[1779358793726,31.76,77609.19,0.0,0.04851,4e-05,8.07911]
[1779358793771,31.76,77609.19,0.0,0.04851,4e-05,8.07906]
[1779358797788,31.76,77606.51,0.0,0.0484,4e-05,8.06457]
[1779358797809,31.76,77606.51,0.0,0.0484,4e-05,8.06457]
[1779358797822,31.76,77606.51,0.0,0.0484,4e-05,8.06452]
[1779358799153,31.76,77607.2,0.0,0.04843,4e-05,8.06814]
[1779358799711,31.76,77607.2,0.0,0.04843,4e-05,8.06807]
[1779358801840,31.76,77608.82,0.0,0.04849,4e-05,8.0767]
[1779358801872,31.76,77608.82,0.0,0.04849,4e-05,8.0767]
[1779358801931,31.76,77608.82,0.0,0.04849,4e-05,8.07662]
[1779358807111,31.76,77614.32,0.0,0.0487,4e-05,8.10561]
[1779358812116,31.75,77617.1,0.0,0.04881,4e-05,8.11993]
[1779358817121,31.75,77619.74,0.0,0.0489,4e-05,8.13186]
[1779358819250,31.75,77620.21,0.0,0.0489,4e-05,8.13254]
[1779358819866,31.75,77620.21,0.0,0.0489,4e-05,8.13162]
[1779358822197,31.74,77621.06,0.0,0.04892,4e-05,8.1344]
[1779358822216,31.74,77621.06,0.0,0.04892,4e-05,8.1344]
[1779358823127,31.74,77621.43,0.0,0.04892,4e-05,8.13549]
[1779358824246,31.74,77621.18,0.0,0.04891,4e-05,8.13318]
[1779358824285,31.74,77621.18,0.0,0.04891,4e-05,8.13318]
[1779358825129,31.74,77622.5,0.0,0.04895,4e-05,8.1394]
[1779358831135,31.73,77624.48,0.0,0.04897,4e-05,8.14178]
[1779358836142,31.73,77626.19,0.0,0.04901,4e-05,8.14633]
[1779358841147,31.72,77628.55,0.0,0.04907,4e-05,8.15438]
[1779358846152,31.71,77633.4,0.0,0.04922,4e-05,8.17581]
[1779358851157,31.71,77636.33,0.0,0.0493,4e-05,8.18676]
[1779358856161,31.7,77629.83,0.0,0.04901,4e-05,8.14676]
[1779358861166,31.69,77629.5,0.0,0.04896,4e-05,8.14039]
[1779358866171,31.69,77626.06,0.0,0.04882,4e-05,8.12115]
[1779358871176,31.69,77622.35,0.0,0.04867,4e-05,8.10061]
[1779358876181,31.69,77616.66,0.0,0.04844,4e-05,8.06968]
[1779358881186,31.69,77618.22,0.0,0.0485,4e-05,8.07781]
[1779358886191,31.69,77614.83,0.0,0.04836,4e-05,8.05943]
[1779358891196,31.69,77613.3,0.0,0.04829,4e-05,8.04838]
[1779358896201,31.69,77611.72,0.0,0.04822,4e-05,8.0399]
[1779358899280,31.69,77611.63,0.0,0.04822,4e-05,8.03946]
[1779358900870,31.69,77611.63,0.0,0.04822,4e-05,8.03948]
[1779358906211,31.69,77611.56,0.0,0.04821,4e-05,8.03744]
[1779358909153,31.69,77611.66,0.0,0.04821,4e-05,8.03776]
[1779358909159,31.69,77611.66,0.0,0.04821,4e-05,8.03764]
[1779358914219,31.69,77613.12,0.0,0.04826,4e-05,8.04491]
[1779358919224,31.69,77613.48,0.0,0.04827,4e-05,8.04622]
[1779358924229,31.69,77612.79,0.0,0.04824,4e-05,8.04189]
[1779358929234,31.68,77599.56,0.0,0.04772,4e-05,7.97082]
[1779358934239,31.68,77601.93,0.0,0.04781,4e-05,7.98335]
[1779358939244,31.68,77601.87,0.0,0.0478,4e-05,7.98296]
[1779358945252,31.68,77604.36,0.0,0.0479,4e-05,7.99603]
[1779358949261,31.68,77607.38,0.0,0.04801,4e-05,8.01127]
[1779358950257,31.68,77607.41,0.0,0.04801,4e-05,8.01148]
[1779358956263,31.68,77603.62,0.0,0.04785,4e-05,7.98893]
[1779358962269,31.68,77603.95,0.0,0.04787,4e-05,7.99121]
[1779358967274,31.69,77604.98,0.0,0.04791,4e-05,7.99712]
[1779358972279,31.69,77606.55,0.0,0.04798,4e-05,8.00587]
[1779358977284,31.69,77606.12,0.0,0.04796,4e-05,8.0039]
[1779358983290,31.69,77604.24,0.0,0.04789,4e-05,7.99431]
[1779358988295,31.69,77602.06,0.0,0.04781,4e-05,7.98306]
[1779358993300,31.69,77594.94,0.0,0.04754,4e-05,7.94584]
[1779358999306,31.69,77595.97,0.0,0.04759,4e-05,7.95226]
[1779359004312,31.69,77598.26,0.0,0.04768,4e-05,7.96514]
[1779359009316,31.69,77599.94,0.0,0.04775,4e-05,7.97461]
[1779359014321,31.69,77601.83,0.0,0.04781,4e-05,7.98251]
[1779359019326,31.69,77600.5,0.0,0.04776,4e-05,7.97587]
[1779359024331,31.69,77598.68,0.0,0.0477,4e-05,7.96677]
[1779359029336,31.69,77598.39,0.0,0.04769,4e-05,7.96583]
[1779359034341,31.7,77599.68,0.0,0.04774,4e-05,7.97326]
[1779359039346,31.7,77595.33,0.0,0.04758,4e-05,7.9507]
[1779359044351,31.7,77594.02,0.0,0.04753,4e-05,7.94449]
[1779359049356,31.7,77592.56,0.0,0.04748,4e-05,7.93753]
[1779359054361,31.7,77594.32,0.0,0.04756,4e-05,7.94771]
[1779359059366,31.7,77593.04,0.0,0.04751,4e-05,7.94167]
[1779359064371,31.7,77598.6,0.0,0.04774,4e-05,7.97203]
[1779359069376,31.7,77599.82,0.0,0.04779,4e-05,7.97898]
[1779359074381,31.7,77604.15,0.0,0.04795,4e-05,7.99981]
[1779359079386,31.7,77599.53,0.0,0.04777,4e-05,7.97553]
[1779359084391,31.7,77597.78,0.0,0.0477,4e-05,7.96674]
[1779359089396,31.7,77594.41,0.0,0.04758,4e-05,7.94953]
[1779359094401,31.71,77593.5,0.0,0.04755,4e-05,7.94553]
[1779359099406,31.71,77596.19,0.0,0.04766,4e-05,7.96044]
[1779359101408,31.71,77607.03,0.0,0.04808,4e-05,8.01844]
[1779359106413,31.71,77610.43,0.0,0.04822,4e-05,8.03666]
[1779359111418,31.71,77610.07,0.0,0.0482,4e-05,8.03477]
[1779359114592,31.71,77606.23,0.0,0.04805,4e-05,8.01438]
[1779359114954,31.71,77606.23,0.0,0.04805,4e-05,8.01438]
[1779359115426,31.71,77595.6,0.0,0.04764,4e-05,7.95781]
[1779359115752,31.71,77595.6,0.0,0.04764,4e-05,7.95781]
[1779359117428,31.71,77552.53,0.0,0.04598,4e-05,7.73053]
[1779359118435,31.72,77552.53,0.0,0.04603,4e-05,7.73745]
[1779359118671,31.72,77552.53,0.0,0.04603,4e-05,7.73745]
[1779359118859,31.72,77552.53,0.0,0.04603,4e-05,7.73745]
[1779359119294,31.72,77552.53,0.0,0.04603,4e-05,7.73745]
[1779359119409,31.72,77552.53,0.0,0.04603,4e-05,7.73753]
[1779359119482,31.72,77552.53,0.0,0.04603,4e-05,7.73753]
[1779359119911,31.72,77552.53,0.0,0.04603,4e-05,7.73753]
[1779359120638,31.72,77552.53,0.0,0.04604,4e-05,7.73887]
[1779359122434,31.72,77505.15,0.0,0.04429,4e-05,7.49673]
[1779359126445,31.73,77521.17,0.0,0.04493,4e-05,7.58484]
[1779359128202,31.73,77521.64,0.0,0.04495,4e-05,7.58863]
[1779359128216,31.73,77521.64,0.0,0.04495,4e-05,7.58863]
[1779359128272,31.73,77521.64,0.0,0.04495,4e-05,7.58863]
[1779359128304,31.73,77521.64,0.0,0.04495,4e-05,7.58863]
[1779359128392,31.73,77521.64,0.0,0.04495,4e-05,7.58863]
[1779359128420,31.73,77521.64,0.0,0.04495,4e-05,7.58863]
[1779359128435,31.74,77521.64,0.0,0.04496,4e-05,7.59001]
[1779359128498,31.74,77521.64,0.0,0.04496,4e-05,7.59001]
[1779359129448,31.74,77513.76,0.0,0.04468,4e-05,7.5508]
[1779359130401,31.74,77513.76,0.0,0.04468,4e-05,7.5508]
[1779359130796,31.74,77513.76,0.0,0.04469,4e-05,7.55222]
[1779359131282,31.74,77513.76,0.0,0.04469,4e-05,7.55222]
[1779359131322,31.74,77513.76,0.0,0.04469,4e-05,7.55106]
[1779359132087,31.74,77502.06,0.0,0.04426,4e-05,7.49186]
[1779359132766,31.74,77502.06,0.0,0.04426,4e-05,7.49186]
[1779359132846,31.74,77502.06,0.0,0.04426,4e-05,7.49186]
[1779359132946,31.74,77502.06,0.0,0.04427,4e-05,7.49279]
[1779359134453,31.75,77468.39,0.0,0.04305,4e-05,7.32286]
[1779359134897,31.75,77468.39,0.0,0.04305,4e-05,7.32286]
[1779359134924,31.75,77468.39,0.0,0.04305,4e-05,7.32286]
[1779359134964,31.75,77468.39,0.0,0.04305,4e-05,7.32286]
[1779359134982,31.75,77468.39,0.0,0.04305,4e-05,7.32286]
[1779359135066,31.75,77468.39,0.0,0.04305,4e-05,7.32286]
[1779359135097,31.75,77468.39,0.0,0.04305,4e-05,7.32286]
[1779359135176,31.75,77468.39,0.0,0.04305,4e-05,7.32286]
[1779359135302,31.75,77468.39,0.0,0.04305,4e-05,7.32286]
[1779359135379,31.75,77468.39,0.0,0.04306,4e-05,7.32463]
[1779359136749,31.75,77466.73,0.0,0.04301,4e-05,7.31726]
[1779359137456,31.75,77463.61,0.0,0.04291,4e-05,7.30259]
[1779359143463,31.77,77457.32,0.0,0.04276,4e-05,7.28189]
[1779359147983,31.78,77465.75,0.0,0.04312,4e-05,7.33146]
[1779359148141,31.78,77465.75,0.0,0.04312,4e-05,7.33146]
[1779359148203,31.78,77465.75,0.0,0.04313,4e-05,7.33319]
[1779359150471,31.78,77425.03,0.0,0.0417,4e-05,7.13215]
[1779359151475,31.79,77410.71,0.0,0.04121,3e-05,7.06368]
[1779359152502,31.79,77410.71,0.0,0.04122,3e-05,7.06509]
[1779359152588,31.79,77410.71,0.0,0.04122,3e-05,7.06509]
[1779359152787,31.79,77410.71,0.0,0.04122,3e-05,7.06509]
[1779359152836,31.79,77410.71,0.0,0.04122,3e-05,7.06509]
[1779359153086,31.79,77410.71,0.0,0.04122,3e-05,7.06509]
[1779359153479,31.81,77389.24,0.0,0.04059,3e-05,6.97544]
[1779359154351,31.81,77389.24,0.0,0.04059,3e-05,6.97544]
[1779359154600,31.81,77389.24,0.0,0.04061,3e-05,6.97699]
[1779359157484,31.82,77370.39,0.0,0.04,3e-05,6.89042]
[1779359160465,31.83,77374.28,0.0,0.04015,3e-05,6.91251]
[1779359160490,31.83,77378.0,0.0,0.04029,3e-05,6.93209]
[1779359163165,31.83,77379.06,0.0,0.04035,3e-05,6.94046]
[1779359163495,31.84,77352.51,0.0,0.03947,3e-05,6.81422]
[1779359163883,31.84,77352.51,0.0,0.03947,3e-05,6.81422]
[1779359164505,31.84,77334.44,0.0,0.03888,3e-05,6.72992]
[1779359165510,31.84,77319.93,0.0,0.03841,3e-05,6.66319]
[1779359166359,31.84,77319.93,0.0,0.03841,3e-05,6.66319]
[1779359166511,31.87,77310.34,0.0,0.03825,3e-05,6.63853]
[1779359167512,31.9,77288.49,0.0,0.03769,3e-05,6.55794]
[1779359167628,31.9,77288.49,0.0,0.03769,3e-05,6.55794]
[1779359168513,31.91,77277.25,0.0,0.03734,3e-05,6.50732]
[1779359169227,31.91,77277.25,0.0,0.03734,3e-05,6.50732]
[1779359171523,31.91,77291.69,0.0,0.03784,3e-05,6.5798]
[1779359173525,31.95,77327.95,0.0,0.03919,3e-05,6.77257]
[1779359175531,31.95,77306.23,0.0,0.0385,3e-05,6.67356]
[1779359176532,31.98,77292.87,0.0,0.0382,3e-05,6.63113]
[1779359180536,32.0,77303.62,0.0,0.03861,3e-05,6.68953]
[1779359182148,32.0,77303.06,0.0,0.03861,3e-05,6.6888]
[1779359182535,32.03,77303.06,0.0,0.03874,3e-05,6.70749]
[1779359183176,32.03,77303.06,0.0,0.03874,3e-05,6.70749]
[1779359183237,32.05,77303.06,0.0,0.03887,3e-05,6.72542]
[1779359184540,32.08,77318.13,0.0,0.03949,3e-05,6.81395]
[1779359186543,32.13,77330.4,0.0,0.04012,3e-05,6.90437]
[1779359189548,32.17,77341.1,0.0,0.04071,3e-05,6.98688]
[1779359191079,32.17,77341.1,0.0,0.04071,3e-05,6.98688]
[1779359191550,32.2,77329.87,0.0,0.04042,3e-05,6.945]
[1779359193095,32.2,77329.87,0.0,0.04042,3e-05,6.945]
[1779359193116,32.2,77329.87,0.0,0.04042,3e-05,6.945]
[1779359197959,32.24,77332.67,0.0,0.04072,3e-05,6.98709]
[1779359198671,32.27,77311.03,0.0,0.04012,3e-05,6.90206]
[1779359198991,32.27,77311.03,0.0,0.04012,3e-05,6.90206]
[1779359204677,32.36,77316.18,0.0,0.04073,3e-05,6.98684]
[1779359207133,32.36,77313.15,0.0,0.04065,3e-05,6.97504]
[1779359207173,32.36,77313.15,0.0,0.04065,3e-05,6.97504]
[1779359207813,32.36,77313.15,0.0,0.04065,3e-05,6.97504]
[1779359208683,32.36,77296.68,0.0,0.04011,3e-05,6.89927]
[1779359209270,32.36,77296.68,0.0,0.04011,3e-05,6.89927]
[1779359209663,32.36,77296.68,0.0,0.04011,3e-05,6.89927]
[1779359209684,32.37,77277.51,0.0,0.03949,3e-05,6.81005]
[1779359211698,32.37,77264.59,0.0,0.03909,3e-05,6.7527]
[1779359213701,32.38,77254.62,0.0,0.03878,3e-05,6.70834]
[1779359214943,32.38,77252.8,0.0,0.03873,3e-05,6.70103]
[1779359215708,32.38,77247.91,0.0,0.03858,3e-05,6.67946]
[1779359217137,32.38,77247.91,0.0,0.03858,3e-05,6.67946]
[1779359217710,32.38,77222.38,0.0,0.03778,3e-05,6.56401]
[1779359218770,32.39,77214.11,0.0,0.03753,3e-05,6.52749]
[1779359219713,32.41,77200.61,0.0,0.03721,3e-05,6.4811]
[1779359220682,32.41,77200.61,0.0,0.03721,3e-05,6.4811]
[1779359221498,32.41,77200.61,0.0,0.03721,3e-05,6.4811]
[1779359221505,32.41,77200.61,0.0,0.03722,3e-05,6.48282]
[1779359222650,32.41,77200.61,0.0,0.03722,3e-05,6.48282]
[1779359222692,32.42,77200.61,0.0,0.03725,3e-05,6.48661]
[1779359223725,32.45,77147.79,0.0,0.03574,3e-05,6.26742]
[1779359224630,32.45,77147.79,0.0,0.03574,3e-05,6.26742]
[1779359225727,32.47,77149.86,0.0,0.03593,3e-05,6.29466]
[1779359226002,32.47,77149.86,0.0,0.03593,3e-05,6.29466]
[1779359226729,32.47,77149.86,0.0,0.03593,3e-05,6.29466]
[1779359227163,32.5,77153.64,0.0,0.03617,3e-05,6.32893]
[1779359227729,32.53,77175.8,0.0,0.03696,3e-05,6.44404]
[1779359228730,32.55,77186.84,0.0,0.03741,3e-05,6.50854]
[1779359231733,32.58,77207.39,0.0,0.03819,3e-05,6.62073]
[1779359236738,32.58,77199.86,0.0,0.03798,3e-05,6.59125]
[1779359237085,32.58,77199.86,0.0,0.03798,3e-05,6.59125]
[1779359237739,32.59,77200.61,0.0,0.03802,3e-05,6.59597]
[1779359242747,32.6,77213.17,0.0,0.03846,3e-05,6.66015]
[1779359246289,32.6,77210.73,0.0,0.03841,3e-05,6.65247]
[1779359246755,32.6,77214.15,0.0,0.03853,3e-05,6.66942]
[1779359247756,32.61,77230.44,0.0,0.03907,3e-05,6.74708]
[1779359248757,32.61,77267.71,0.0,0.0403,3e-05,6.92281]
[1779359251340,32.61,77273.0,0.0,0.04049,3e-05,6.94937]
[1779359251769,32.61,77303.63,0.0,0.04151,3e-05,7.0937]
[1779359252770,32.61,77324.79,0.0,0.04224,3e-05,7.19636]
[1779359254773,32.61,77314.24,0.0,0.04188,3e-05,7.14597]
[1779359258220,32.61,77305.94,0.0,0.04161,3e-05,7.10726]
[1779359258225,32.61,77305.94,0.0,0.04161,3e-05,7.10726]
[1779359258493,32.61,77305.94,0.0,0.04161,3e-05,7.10726]
[1779359258594,32.62,77305.94,0.0,0.04161,3e-05,7.10781]
[1779359259658,32.62,77305.94,0.0,0.04161,3e-05,7.10781]
[1779359259760,32.62,77305.94,0.0,0.04162,3e-05,7.10848]
[1779359260783,32.62,77268.55,0.0,0.04036,3e-05,6.9306]
[1779359261244,32.62,77268.55,0.0,0.04036,3e-05,6.9306]
[1779359261784,32.62,77274.64,0.0,0.04057,3e-05,6.96018]
[1779359265788,32.62,77263.93,0.0,0.04023,3e-05,6.91231]
[1779359269172,32.63,77265.54,0.0,0.0403,3e-05,6.92221]
[1779359269792,32.63,77266.09,0.0,0.04033,3e-05,6.92559]
[1779359274797,32.63,77272.56,0.0,0.04057,3e-05,6.95979]
[1779359276843,32.63,77269.86,0.0,0.04049,3e-05,6.94842]
[1779359277602,32.63,77269.86,0.0,0.04049,3e-05,6.94842]
[1779359279473,32.64,77270.62,0.0,0.04052,3e-05,6.95345]
[1779359279807,32.64,77273.51,0.0,0.04062,3e-05,6.96781]
[1779359280809,32.64,77304.38,0.0,0.04167,3e-05,7.11598]
[1779359282811,32.64,77320.54,0.0,0.04223,3e-05,7.19485]
[1779359283812,32.64,77309.64,0.0,0.04186,3e-05,7.14248]
[1779359289818,32.64,77317.08,0.0,0.04213,3e-05,7.1807]
[1779359291710,32.64,77311.2,0.0,0.04193,3e-05,7.15264]
[1779359292439,32.64,77311.2,0.0,0.04193,3e-05,7.15264]
[1779359292756,32.65,77311.2,0.0,0.04194,3e-05,7.15357]
[1779359293822,32.65,77295.59,0.0,0.04141,3e-05,7.07887]
[1779359294500,32.65,77295.59,0.0,0.04141,3e-05,7.07887]
[1779359294823,32.65,77297.4,0.0,0.04147,3e-05,7.08807]
[1779359295238,32.65,77297.4,0.0,0.04147,3e-05,7.08807]
[1779359296828,32.65,77330.16,0.0,0.04261,3e-05,7.24779]
[1779359297062,32.65,77330.16,0.0,0.04261,3e-05,7.24779]
[1779359297769,32.65,77330.16,0.0,0.04261,3e-05,7.24779]
[1779359297848,32.65,77330.16,0.0,0.04261,3e-05,7.24779]
[1779359298121,32.65,77330.16,0.0,0.04261,3e-05,7.24779]
[1779359299848,32.65,77330.16,0.0,0.04262,3e-05,7.24877]
[1779359299860,32.65,77324.65,0.0,0.04243,3e-05,7.22219]
[1779359302864,32.65,77314.02,0.0,0.04207,3e-05,7.17155]
[1779359307875,32.66,77316.85,0.0,0.04218,3e-05,7.1875]
[1779359312880,32.66,77326.55,0.0,0.04253,3e-05,7.23532]
[1779359317886,32.66,77318.3,0.0,0.04226,3e-05,7.19793]
[1779359320889,32.67,77328.37,0.0,0.04263,3e-05,7.24954]
[1779359325895,32.67,77325.73,0.0,0.04256,3e-05,7.23962]
[1779359330900,32.67,77327.47,0.0,0.04263,3e-05,7.2492]
[1779359331991,32.67,77323.07,0.0,0.04248,3e-05,7.22805]
[1779359337907,32.68,77317.29,0.0,0.04229,3e-05,7.20177]
[1779359339181,32.68,77315.68,0.0,0.04224,3e-05,7.19428]
[1779359339909,32.68,77315.12,0.0,0.04222,3e-05,7.1919]
[1779359344917,32.68,77319.1,0.0,0.04237,3e-05,7.21269]
[1779359349230,32.68,77324.46,0.0,0.04256,3e-05,7.23975]
[1779359349922,32.68,77337.4,0.0,0.04301,3e-05,7.30306]
[1779359354927,32.68,77347.28,0.0,0.04336,4e-05,7.35191]
[1779359356064,32.68,77347.89,0.0,0.04338,4e-05,7.35494]
[1779359356929,32.68,77346.38,0.0,0.04333,4e-05,7.34757]
[1779359357932,32.68,77327.77,0.0,0.04268,3e-05,7.25672]
[1779359358022,32.68,77327.77,0.0,0.04268,3e-05,7.25672]
[1779359358933,32.68,77308.75,0.0,0.04203,3e-05,7.16475]
[1779359364939,32.69,77310.07,0.0,0.04209,3e-05,7.17326]
[1779359366708,32.69,77311.67,0.0,0.04214,3e-05,7.18133]
[1779359366716,32.69,77311.67,0.0,0.04214,3e-05,7.18133]
[1779359366779,32.69,77311.67,0.0,0.04215,3e-05,7.18166]
[1779359369197,32.69,77316.0,0.0,0.0423,3e-05,7.20329]
[1779359369944,32.69,77318.86,0.0,0.0424,3e-05,7.21742]
[1779359370850,32.69,77318.86,0.0,0.0424,3e-05,7.21742]
[1779359370891,32.69,77318.86,0.0,0.0424,3e-05,7.21767]
[1779359375950,32.69,77325.43,0.0,0.04263,3e-05,7.24818]
[1779359379239,32.69,77327.65,0.0,0.04271,3e-05,7.25959]
[1779359379956,32.69,77328.33,0.0,0.04273,3e-05,7.26311]
[1779359384962,32.69,77329.36,0.0,0.04277,3e-05,7.2689]
[1779359389269,32.7,77326.09,0.0,0.04267,3e-05,7.2538]
[1779359389967,32.7,77324.81,0.0,0.04262,3e-05,7.24781]
[1779359394972,32.7,77323.45,0.0,0.04258,3e-05,7.24238]
[1779359399977,32.7,77324.4,0.0,0.04263,3e-05,7.24808]
[1779359400681,32.7,77324.4,0.0,0.04263,3e-05,7.24808]
[1779359400978,32.7,77325.86,0.0,0.04268,3e-05,7.25542]
[1779359401412,32.7,77325.86,0.0,0.04268,3e-05,7.25542]
[1779359401729,32.7,77325.86,0.0,0.04268,3e-05,7.25542]
[1779359401979,32.7,77324.86,0.0,0.04264,3e-05,7.25074]
[1779359402038,32.7,77324.86,0.0,0.04264,3e-05,7.25074]
[1779359402732,32.7,77324.86,0.0,0.04264,3e-05,7.25074]
[1779359402980,32.7,77318.56,0.0,0.04243,3e-05,7.22039]
[1779359403987,32.7,77306.02,0.0,0.042,3e-05,7.16002]
[1779359405630,32.7,77304.44,0.0,0.04195,3e-05,7.15276]
[1779359406991,32.7,77288.7,0.0,0.04141,3e-05,7.07753]
[1779359407992,32.7,77273.96,0.0,0.04092,3e-05,7.00744]
[1779359408993,32.7,77262.03,0.0,0.04052,3e-05,6.95064]
[1779359409740,32.7,77262.03,0.0,0.04052,3e-05,6.95064]
[1779359409783,32.7,77262.03,0.0,0.04052,3e-05,6.95064]
[1779359411699,32.7,77258.93,0.0,0.04042,3e-05,6.93671]
[1779359411759,32.7,77258.93,0.0,0.04042,3e-05,6.93663]
[1779359413001,32.7,77234.65,0.0,0.03962,3e-05,6.8224]
[1779359413802,32.7,77234.65,0.0,0.03962,3e-05,6.8224]
[1779359415003,32.7,77222.38,0.0,0.03922,3e-05,6.76548]
[1779359417005,32.7,77209.61,0.0,0.03881,3e-05,6.70676]
[1779359419935,32.7,77208.7,0.0,0.03878,3e-05,6.70308]
[1779359420940,32.7,77208.7,0.0,0.03878,3e-05,6.70308]
[1779359426019,32.71,77215.84,0.0,0.03903,3e-05,6.738]
[1779359428221,32.71,77221.88,0.0,0.03922,3e-05,6.76639]
[1779359429022,32.71,77215.9,0.0,0.03903,3e-05,6.73883]
[1779359430409,32.71,77209.52,0.0,0.03883,3e-05,6.70953]
[1779359431025,32.71,77201.28,0.0,0.03855,3e-05,6.66929]
[1779359431832,32.71,77201.28,0.0,0.03855,3e-05,6.66929]
[1779359434030,32.71,77212.58,0.0,0.03892,3e-05,6.7223]
[1779359436635,32.71,77221.51,0.0,0.03921,3e-05,6.76407]
[1779359438036,32.71,77207.56,0.0,0.03876,3e-05,6.69988]
[1779359443041,32.71,77209.19,0.0,0.03883,3e-05,6.70885]
[1779359448046,32.72,77212.5,0.0,0.03894,3e-05,6.7254]
[1779359453052,32.72,77216.93,0.0,0.03909,3e-05,6.74692]
[1779359457990,32.72,77228.26,0.0,0.03947,3e-05,6.80034]
[1779359463028,32.72,77225.08,0.0,0.03937,3e-05,6.78621]
[1779359465064,32.72,77211.06,0.0,0.03892,3e-05,6.72156]
[1779359466462,32.72,77211.06,0.0,0.03892,3e-05,6.72173]
[1779359466464,32.72,77211.06,0.0,0.03892,3e-05,6.72173]
[1779359467057,32.72,77211.06,0.0,0.03892,3e-05,6.72189]
[1779359468061,32.72,77221.27,0.0,0.03925,3e-05,6.76941]
[1779359469552,32.72,77225.54,0.0,0.03939,3e-05,6.78941]
[1779359469574,32.72,77225.54,0.0,0.03939,3e-05,6.78951]
[1779359471070,32.72,77239.66,0.0,0.03986,3e-05,6.85635]
[1779359471570,32.72,77239.66,0.0,0.03986,3e-05,6.85635]
[1779359471625,32.72,77239.66,0.0,0.03986,3e-05,6.85633]
[1779359474246,32.72,77243.79,0.0,0.04,3e-05,6.8757]
[1779359474751,32.72,77243.79,0.0,0.04,3e-05,6.87575]
[1779359476081,32.72,77225.95,0.0,0.03942,3e-05,6.79317]
[1779359476189,32.72,77225.95,0.0,0.03942,3e-05,6.79317]
[1779359477082,32.72,77222.63,0.0,0.03931,3e-05,6.77785]
[1779359482087,32.73,77221.62,0.0,0.03928,3e-05,6.77384]
[1779359482479,32.73,77221.62,0.0,0.03928,3e-05,6.77384]
[1779359483093,32.73,77221.81,0.0,0.03929,3e-05,6.77486]
[1779359484363,32.73,77224.71,0.0,0.03938,3e-05,6.78849]
[1779359485065,32.73,77224.71,0.0,0.03938,3e-05,6.78849]
[1779359485095,32.73,77232.06,0.0,0.03963,3e-05,6.82284]
[1779359490100,32.73,77226.08,0.0,0.03943,3e-05,6.79547]
[1779359492208,32.73,77224.89,0.0,0.03938,3e-05,6.78751]
[1779359492457,32.73,77222.72,0.0,0.03931,3e-05,6.77756]
[1779359493115,32.73,77221.09,0.0,0.03926,3e-05,6.77009]
[1779359494481,32.73,77212.38,0.0,0.03898,3e-05,6.72989]
[1779359494914,32.73,77212.38,0.0,0.03898,3e-05,6.73016]
[1779359495989,32.73,77212.38,0.0,0.03898,3e-05,6.73016]
[1779359496834,32.73,77212.38,0.0,0.03898,3e-05,6.73055]
[1779359497057,32.73,77212.38,0.0,0.03898,3e-05,6.73055]
[1779359497120,32.73,77183.24,0.0,0.03805,3e-05,6.59693]
[1779359499470,32.73,77176.39,0.0,0.03784,3e-05,6.56657]
[1779359500123,32.73,77173.37,0.0,0.03775,3e-05,6.55334]
[1779359500506,32.73,77173.37,0.0,0.03775,3e-05,6.55334]
[1779359501124,32.73,77174.59,0.0,0.03779,3e-05,6.55938]
[1779359501691,32.73,77174.59,0.0,0.03779,3e-05,6.55938]
[1779359501792,32.73,77174.59,0.0,0.0378,3e-05,6.55988]
[1779359503795,32.73,77172.44,0.0,0.03773,3e-05,6.55058]
[1779359504133,32.73,77174.46,0.0,0.0378,3e-05,6.56024]
[1779359505906,32.74,77174.46,0.0,0.0378,3e-05,6.56068]
[1779359506006,32.74,77174.46,0.0,0.03781,3e-05,6.56096]
[1779359507136,32.74,77205.96,0.0,0.03881,3e-05,6.70567]
[1779359511140,32.74,77194.92,0.0,0.03847,3e-05,6.65605]
[1779359514714,32.74,77192.7,0.0,0.0384,3e-05,6.64695]
[1779359514803,32.74,77192.7,0.0,0.0384,3e-05,6.64726]
[1779359516341,32.74,77201.03,0.0,0.03867,3e-05,6.68586]
[1779359517153,32.74,77206.43,0.0,0.03885,3e-05,6.711]
[1779359521560,32.74,77211.34,0.0,0.03901,3e-05,6.73461]
[1779359522169,32.74,77209.15,0.0,0.03894,3e-05,6.72471]
[1779359523552,32.74,77214.45,0.0,0.03912,3e-05,6.74942]
[1779359523980,32.74,77214.45,0.0,0.03912,3e-05,6.74942]
[1779359524046,32.74,77214.45,0.0,0.03912,3e-05,6.74958]
[1779359527174,32.74,77204.05,0.0,0.03879,3e-05,6.70213]
[1779359531464,32.75,77206.64,0.0,0.03888,3e-05,6.71508]
[1779359532184,32.75,77209.46,0.0,0.03897,3e-05,6.72835]
[1779359532847,32.75,77209.46,0.0,0.03897,3e-05,6.72835]
[1779359532885,32.75,77209.46,0.0,0.03897,3e-05,6.72848]
[1779359534186,32.75,77226.45,0.0,0.03952,3e-05,6.80751]
[1779359538190,32.75,77239.13,0.0,0.03995,3e-05,6.86782]
[1779359540192,32.75,77258.41,0.0,0.04059,3e-05,6.95927]
[1779359541296,32.75,77259.29,0.0,0.04062,3e-05,6.96327]
[1779359542194,32.75,77261.68,0.0,0.0407,3e-05,6.97521]
[1779359543095,32.75,77261.68,0.0,0.0407,3e-05,6.97521]
[1779359543154,32.75,77261.68,0.0,0.0407,3e-05,6.97497]
[1779359544196,32.75,77274.06,0.0,0.04111,3e-05,7.03354]
[1779359546086,32.75,77270.07,0.0,0.04098,3e-05,7.01512]
[1779359546124,32.75,77270.07,0.0,0.04099,3e-05,7.01576]
[1779359546265,32.75,77270.07,0.0,0.04099,3e-05,7.01576]
[1779359547070,32.75,77270.07,0.0,0.04099,3e-05,7.01576]
[1779359548201,32.75,77255.85,0.0,0.04052,3e-05,6.94883]
[1779359552205,32.75,77270.11,0.0,0.04099,3e-05,7.01562]
[1779359557210,32.76,77275.28,0.0,0.04119,3e-05,7.04306]
[1779359561829,32.76,77277.66,0.0,0.04128,3e-05,7.05647]
[1779359562215,32.76,77277.78,0.0,0.04129,3e-05,7.05758]
[1779359563216,32.76,77266.55,0.0,0.04092,3e-05,7.00467]
[1779359563844,32.76,77266.55,0.0,0.04092,3e-05,7.00467]
[1779359564219,32.76,77259.28,0.0,0.04068,3e-05,6.97082]
[1779359569224,32.76,77269.61,0.0,0.04102,3e-05,7.01871]
[1779359574230,32.76,77282.69,0.0,0.04145,3e-05,7.07957]
[1779359579235,32.76,77281.4,0.0,0.04142,3e-05,7.0757]
[1779359581984,32.76,77288.12,0.0,0.04165,3e-05,7.10882]
[1779359581990,32.77,77288.12,0.0,0.04166,3e-05,7.10915]
[1779359583211,32.77,77288.12,0.0,0.04166,3e-05,7.10915]
[1779359583239,32.77,77301.26,0.0,0.04211,3e-05,7.17272]
[1779359588244,32.77,77300.5,0.0,0.04209,3e-05,7.17064]
[1779359588322,32.77,77300.5,0.0,0.04209,3e-05,7.17064]
[1779359589050,32.77,77300.5,0.0,0.04209,3e-05,7.17064]
[1779359589069,32.77,77300.5,0.0,0.0421,3e-05,7.17094]
[1779359590998,32.77,77309.91,0.0,0.04242,3e-05,7.21674]
[1779359591090,32.77,77309.91,0.0,0.04242,3e-05,7.21691]
[1779359592259,32.77,77320.1,0.0,0.04278,3e-05,7.26657]
[1779359595262,32.77,77330.65,0.0,0.04315,4e-05,7.31838]
[1779359599250,32.77,77332.84,0.0,0.04321,4e-05,7.32768]
[1779359599266,32.77,77335.31,0.0,0.0433,4e-05,7.33983]
[1779359601268,32.77,77345.83,0.0,0.04367,4e-05,7.39148]
[1779359606273,32.77,77344.11,0.0,0.04361,4e-05,7.38296]
[1779359610539,32.77,77346.9,0.0,0.04371,4e-05,7.39662]
[1779359615444,32.77,77340.6,0.0,0.04347,4e-05,7.36297]
[1779359615744,32.77,77340.6,0.0,0.04347,4e-05,7.36297]
[1779359615982,32.77,77340.6,0.0,0.04347,4e-05,7.36297]
[1779359616284,32.77,77339.42,0.0,0.04343,4e-05,7.35721]
[1779359617624,32.77,77348.84,0.0,0.04376,4e-05,7.40349]
[1779359618286,32.77,77353.64,0.0,0.04393,4e-05,7.42627]
[1779359618797,32.77,77353.64,0.0,0.04393,4e-05,7.42627]
[1779359623336,32.77,77352.58,0.0,0.04388,4e-05,7.42063]
[1779359624293,32.77,77350.63,0.0,0.04382,4e-05,7.41094]
[1779359624679,32.77,77350.63,0.0,0.04382,4e-05,7.41094]
[1779359625229,32.77,77350.63,0.0,0.04382,4e-05,7.41094]
[1779359627730,32.76,77341.86,0.0,0.04349,4e-05,7.36613]
[1779359633284,32.76,77349.68,0.0,0.04374,4e-05,7.4003]
[1779359633853,32.76,77349.68,0.0,0.04374,4e-05,7.4003]
[1779359634026,32.76,77349.68,0.0,0.04374,4e-05,7.4003]
[1779359634042,32.76,77349.68,0.0,0.04374,4e-05,7.4003]
[1779359634056,32.76,77349.68,0.0,0.04374,4e-05,7.4003]
[1779359634192,32.76,77349.68,0.0,0.04374,4e-05,7.4003]
[1779359634228,32.76,77349.68,0.0,0.04374,4e-05,7.4003]
[1779359634293,32.76,77349.68,0.0,0.04374,4e-05,7.4003]
[1779359634306,32.76,77363.8,0.0,0.04424,4e-05,7.46996]
[1779359634320,32.76,77363.8,0.0,0.04424,4e-05,7.46996]
[1779359640317,32.76,77368.38,0.0,0.0444,4e-05,7.49173]
[1779359645322,32.75,77372.92,0.0,0.04455,4e-05,7.51318]
[1779359650327,32.75,77369.09,0.0,0.04441,4e-05,7.49315]
[1779359652141,32.75,77367.79,0.0,0.04436,4e-05,7.48655]
[1779359652174,32.75,77367.79,0.0,0.04436,4e-05,7.48655]
[1779359652215,32.75,77367.79,0.0,0.04436,4e-05,7.48637]
[1779359657334,32.75,77367.43,0.0,0.04434,4e-05,7.48369]
[1779359662339,32.75,77366.06,0.0,0.04427,4e-05,7.47428]
[1779359664341,32.74,77384.02,0.0,0.0449,4e-05,7.56157]
[1779359664431,32.74,77384.02,0.0,0.0449,4e-05,7.56157]
[1779359664535,32.74,77384.02,0.0,0.0449,4e-05,7.56157]
[1779359664553,32.74,77384.02,0.0,0.0449,4e-05,7.56157]
[1779359664639,32.74,77384.02,0.0,0.0449,4e-05,7.56157]
[1779359664669,32.74,77384.02,0.0,0.0449,4e-05,7.56157]
[1779359664752,32.74,77384.02,0.0,0.0449,4e-05,7.56157]
[1779359664788,32.74,77384.02,0.0,0.0449,4e-05,7.56157]
[1779359665342,32.74,77386.22,0.0,0.04497,4e-05,7.57144]
[1779359670347,32.73,77380.55,0.0,0.04472,4e-05,7.53759]
[1779359675352,32.73,77379.83,0.0,0.04464,4e-05,7.52595]
[1779359679270,32.72,77379.52,0.0,0.04461,4e-05,7.52122]
[1779359679301,32.72,77379.52,0.0,0.04461,4e-05,7.52122]
[1779359679356,32.72,77376.1,0.0,0.04448,4e-05,7.50313]
[1779359684361,32.71,77372.98,0.0,0.04433,4e-05,7.48267]
[1779359689366,32.7,77375.5,0.0,0.04438,4e-05,7.49022]
[1779359694371,32.7,77379.17,0.0,0.04448,4e-05,7.50345]
[1779359699376,32.69,77384.16,0.0,0.04462,4e-05,7.52321]
[1779359704381,32.68,77388.82,0.0,0.04475,4e-05,7.54112]
[1779359707165,32.68,77391.86,0.0,0.04485,4e-05,7.55499]
[1779359712389,32.68,77395.76,0.0,0.04498,4e-05,7.57292]
[1779359717394,32.67,77395.23,0.0,0.04495,4e-05,7.56876]
[1779359719172,32.67,77397.2,0.0,0.04502,4e-05,7.57837]
[1779359719190,32.67,77397.2,0.0,0.04502,4e-05,7.57837]
[1779359719229,32.67,77397.2,0.0,0.04502,4e-05,7.57837]
[1779359719392,32.67,77397.2,0.0,0.04502,4e-05,7.57837]
[1779359719396,32.67,77401.76,0.0,0.04518,4e-05,7.60091]
[1779359719409,32.67,77401.76,0.0,0.04518,4e-05,7.60091]
[1779359719492,32.67,77401.76,0.0,0.04518,4e-05,7.60091]
[1779359719523,32.67,77401.76,0.0,0.04518,4e-05,7.60091]
[1779359720397,32.67,77399.15,0.0,0.04508,4e-05,7.58747]
[1779359725402,32.67,77396.27,0.0,0.04497,4e-05,7.57161]
[1779359730407,32.67,77394.72,0.0,0.0449,4e-05,7.5624]
[1779359731333,32.67,77394.72,0.0,0.0449,4e-05,7.5624]
[1779359731341,32.67,77394.72,0.0,0.0449,4e-05,7.5624]
[1779359731376,32.67,77394.72,0.0,0.04489,4e-05,7.55947]
[1779359736413,32.67,77396.0,0.0,0.04492,4e-05,7.5645]
[1779359739201,32.67,77393.74,0.0,0.04484,4e-05,7.55269]
[1779359739224,32.67,77393.74,0.0,0.04483,4e-05,7.55243]
[1779359744421,32.66,77396.37,0.0,0.04492,4e-05,7.56421]
[1779359746681,32.66,77395.3,0.0,0.04488,4e-05,7.55832]
[1779359746789,32.66,77395.3,0.0,0.04488,4e-05,7.55832]
[1779359747342,32.66,77395.3,0.0,0.04488,4e-05,7.55832]
[1779359747424,32.66,77394.37,0.0,0.04484,4e-05,7.55341]
[1779359749192,32.66,77388.74,0.0,0.04464,4e-05,7.52503]
[1779359749212,32.66,77388.74,0.0,0.04463,4e-05,7.52486]
[1779359750317,32.66,77388.74,0.0,0.04463,4e-05,7.52486]
[1779359750343,32.66,77388.74,0.0,0.04463,4e-05,7.52472]
[1779359752429,32.66,77378.1,0.0,0.04425,4e-05,7.47142]
[1779359757434,32.66,77365.65,0.0,0.0438,4e-05,7.40919]
[1779359763456,32.66,77367.72,0.0,0.04387,4e-05,7.41921]
[1779359768461,32.66,77365.88,0.0,0.04381,4e-05,7.41001]
[1779359769222,32.66,77365.88,0.0,0.04381,4e-05,7.41001]
[1779359769322,32.66,77365.88,0.0,0.04381,4e-05,7.40998]
[1779359774468,32.66,77367.26,0.0,0.04386,4e-05,7.41664]
[1779359776757,32.66,77364.12,0.0,0.04374,4e-05,7.40105]
[1779359777471,32.66,77364.71,0.0,0.04376,4e-05,7.40393]
[1779359779167,32.66,77365.28,0.0,0.04378,4e-05,7.40676]
[1779359779472,32.66,77366.42,0.0,0.04382,4e-05,7.41237]
[1779359784477,32.66,77370.42,0.0,0.04396,4e-05,7.43187]
[1779359787984,32.66,77375.48,0.0,0.04414,4e-05,7.45677]
[1779359788382,32.66,77375.48,0.0,0.04414,4e-05,7.45663]
[1779359788729,32.66,77375.48,0.0,0.04414,4e-05,7.45663]
[1779359789389,32.66,77375.48,0.0,0.04414,4e-05,7.4565]
[1779359794424,32.66,77375.96,0.0,0.04414,4e-05,7.45569]
[1779359799459,32.66,77380.85,0.0,0.04431,4e-05,7.47929]
[1779359802481,32.66,77369.35,0.0,0.0439,4e-05,7.42198]
[1779359803869,32.66,77366.03,0.0,0.04378,4e-05,7.40554]
[1779359804493,32.66,77366.03,0.0,0.04378,4e-05,7.40551]
[1779359806779,32.66,77366.73,0.0,0.0438,4e-05,7.40896]
[1779359806803,32.66,77366.73,0.0,0.0438,4e-05,7.40891]
[1779359810138,32.66,77369.27,0.0,0.04389,4e-05,7.42137]
[1779359810182,32.66,77369.27,0.0,0.04389,4e-05,7.42132]
[1779359810734,32.66,77369.27,0.0,0.04389,4e-05,7.42132]
[1779359810926,32.66,77369.27,0.0,0.04389,4e-05,7.42132]
[1779359814672,32.66,77361.02,0.0,0.0436,4e-05,7.38046]
[1779359814774,32.66,77361.02,0.0,0.0436,4e-05,7.38049]
[1779359816703,32.66,77357.76,0.0,0.04348,4e-05,7.36444]
[1779359817372,32.66,77357.76,0.0,0.04348,4e-05,7.36454]
[1779359818513,32.66,77343.99,0.0,0.043,4e-05,7.29622]
[1779359821951,32.65,77337.37,0.0,0.04275,3e-05,7.26194]
[1779359822053,32.65,77337.37,0.0,0.04275,3e-05,7.26132]
[1779359823319,32.65,77337.37,0.0,0.04275,3e-05,7.26132]
[1779359823450,32.65,77337.37,0.0,0.04274,3e-05,7.26071]
[1779359826524,32.65,77326.95,0.0,0.04237,3e-05,7.20827]
[1779359829527,32.65,77306.51,0.0,0.04165,3e-05,7.10807]
[1779359834532,32.64,77307.85,0.0,0.04169,3e-05,7.11273]
[1779359836877,32.64,77309.47,0.0,0.04174,3e-05,7.11978]
[1779359837373,32.64,77309.47,0.0,0.04173,3e-05,7.1194]
[1779359838838,32.64,77308.03,0.0,0.04168,3e-05,7.11208]
[1779359839276,32.64,77308.03,0.0,0.04168,3e-05,7.11168]
[1779359840538,32.64,77326.51,0.0,0.04231,3e-05,7.20054]
[1779359845543,32.64,77337.61,0.0,0.04268,3e-05,7.25177]
[1779359847321,32.63,77341.44,0.0,0.04281,3e-05,7.26986]
[1779359847412,32.63,77341.44,0.0,0.0428,3e-05,7.26924]
[1779359848708,32.63,77340.79,0.0,0.04277,3e-05,7.26545]
[1779359849547,32.63,77339.36,0.0,0.04272,3e-05,7.25786]
[1779359854552,32.63,77336.99,0.0,0.0426,3e-05,7.24065]
[1779359859557,32.62,77333.71,0.0,0.04247,3e-05,7.22186]
[1779359864562,32.62,77329.99,0.0,0.04232,3e-05,7.20111]
[1779359869567,32.62,77331.05,0.0,0.04234,3e-05,7.20371]
[1779359874572,32.61,77332.05,0.0,0.04235,3e-05,7.20595]
[1779359879577,32.61,77338.44,0.0,0.04255,3e-05,7.2343]
[1779359884582,32.6,77341.1,0.0,0.04262,3e-05,7.24439]
[1779359889587,32.6,77346.64,0.0,0.0428,3e-05,7.26845]
[1779359894592,32.59,77351.75,0.0,0.04295,4e-05,7.29032]
[1779359898702,32.59,77357.31,0.0,0.04313,4e-05,7.31491]
[1779359899597,32.59,77356.91,0.0,0.04311,4e-05,7.31224]
[1779359900073,32.59,77356.91,0.0,0.04311,4e-05,7.31224]
[1779359900598,32.59,77357.24,0.0,0.04311,4e-05,7.31317]
[1779359901599,32.59,77345.0,0.0,0.04268,3e-05,7.25261]
[1779359903601,32.59,77332.56,0.0,0.04224,3e-05,7.19092]
[1779359909607,32.58,77325.63,0.0,0.04198,3e-05,7.15461]
[1779359911125,32.58,77325.59,0.0,0.04198,3e-05,7.15403]
[1779359911609,32.58,77325.57,0.0,0.04196,3e-05,7.15088]
[1779359913261,32.58,77324.33,0.0,0.04192,3e-05,7.14448]
[1779359913300,32.58,77324.33,0.0,0.04191,3e-05,7.14413]
[1779359914303,32.58,77324.33,0.0,0.04191,3e-05,7.14413]
[1779359914612,32.58,77306.25,0.0,0.04129,3e-05,7.05667]
[1779359917615,32.58,77293.1,0.0,0.04084,3e-05,6.9929]
[1779359920969,32.58,77286.71,0.0,0.04062,3e-05,6.96206]
[1779359921619,32.58,77286.72,0.0,0.04062,3e-05,6.96198]
[1779359924622,32.58,77272.09,0.0,0.04013,3e-05,6.89238]
[1779359929358,32.58,77279.54,0.0,0.04038,3e-05,6.9277]
[1779359931361,32.58,77284.89,0.0,0.04056,3e-05,6.95288]
[1779359933464,32.58,77288.0,0.0,0.04066,3e-05,6.96746]
[1779359933505,32.58,77288.0,0.0,0.04066,3e-05,6.96733]
[1779359938636,32.57,77288.34,0.0,0.04067,3e-05,6.96826]
[1779359940734,32.57,77286.48,0.0,0.0406,3e-05,6.95919]
[1779359941639,32.57,77286.82,0.0,0.04061,3e-05,6.9607]
[1779359942073,32.57,77286.82,0.0,0.04061,3e-05,6.9607]
[1779359942640,32.57,77283.75,0.0,0.04051,3e-05,6.94598]
[1779359943641,32.57,77274.15,0.0,0.04019,3e-05,6.90044]
[1779359947545,32.57,77270.49,0.0,0.04007,3e-05,6.88317]
[1779359947612,32.57,77270.49,0.0,0.04007,3e-05,6.88316]
[1779359949465,32.57,77264.51,0.0,0.03987,3e-05,6.85503]
[1779359949538,32.57,77264.51,0.0,0.03987,3e-05,6.85503]
[1779359951923,32.57,77260.65,0.0,0.03974,3e-05,6.83696]
[1779359952566,32.57,77260.65,0.0,0.03974,3e-05,6.83705]
[1779359954800,32.57,77255.07,0.0,0.03956,3e-05,6.81119]
[1779359954802,32.57,77255.07,0.0,0.03956,3e-05,6.81119]
[1779359955586,32.57,77255.07,0.0,0.03956,3e-05,6.81145]
[1779359956657,32.58,77237.59,0.0,0.03899,3e-05,6.72999]
[1779359959180,32.58,77235.62,0.0,0.03893,3e-05,6.72138]
[1779359961031,32.58,77234.92,0.0,0.03892,3e-05,6.71868]
[1779359964377,32.58,77235.08,0.0,0.03893,3e-05,6.72028]
[1779359964650,32.58,77235.08,0.0,0.03893,3e-05,6.72064]
[1779359964944,32.58,77235.08,0.0,0.03893,3e-05,6.72064]
[1779359966664,32.58,77224.77,0.0,0.0386,3e-05,6.67345]
[1779359967667,32.58,77245.25,0.0,0.03927,3e-05,6.76886]
[1779359972672,32.58,77254.98,0.0,0.03958,3e-05,6.81254]
[1779359976107,32.58,77251.12,0.0,0.03945,3e-05,6.79482]
[1779359976374,32.58,77251.12,0.0,0.03945,3e-05,6.79482]
[1779359976401,32.58,77251.12,0.0,0.03945,3e-05,6.79498]
[1779359978341,32.58,77246.47,0.0,0.0393,3e-05,6.77342]
[1779359978407,32.58,77246.47,0.0,0.0393,3e-05,6.77369]
[1779359979679,32.58,77227.9,0.0,0.0387,3e-05,6.68761]
[1779359984473,32.59,77227.3,0.0,0.03869,3e-05,6.68611]
[1779359984475,32.59,77227.3,0.0,0.03869,3e-05,6.68611]
[1779359984495,32.59,77227.3,0.0,0.0387,3e-05,6.68643]
[1779359987501,32.59,77220.41,0.0,0.03848,3e-05,6.65528]
[1779359991232,32.59,77214.85,0.0,0.03831,3e-05,6.63128]
[1779359991332,32.59,77214.85,0.0,0.03831,3e-05,6.63173]
[1779359993104,32.59,77209.18,0.0,0.03814,3e-05,6.60608]
[1779359993124,32.59,77209.18,0.0,0.03814,3e-05,6.60655]
[1779359998547,32.59,77206.25,0.0,0.03806,3e-05,6.59541]
[1779360000933,32.6,77204.67,0.0,0.03802,3e-05,6.58912]
[1779360001076,32.6,77204.67,0.0,0.03802,3e-05,6.58912]
[1779360001705,32.6,77203.3,0.0,0.03798,3e-05,6.58329]
[1779360002890,32.6,77201.38,0.0,0.03792,3e-05,6.57499]
[1779360003707,32.6,77205.79,0.0,0.03807,3e-05,6.59568]
[1779360004708,32.6,77224.4,0.0,0.03866,3e-05,6.68177]
[1779360009175,32.6,77225.82,0.0,0.03872,3e-05,6.6895]
[1779360009270,32.6,77225.82,0.0,0.03872,3e-05,6.68984]
[1779360013719,32.6,77237.26,0.0,0.0391,3e-05,6.74415]
[1779360015721,32.6,77249.77,0.0,0.03951,3e-05,6.80289]
[1779360020726,32.6,77258.38,0.0,0.0398,3e-05,6.84365]
[1779360022343,32.6,77258.13,0.0,0.03979,3e-05,6.84253]
[1779360022707,32.6,77258.13,0.0,0.03979,3e-05,6.84253]
[1779360022724,32.6,77258.13,0.0,0.03979,3e-05,6.8426]
[1779360024604,32.6,77253.93,0.0,0.03965,3e-05,6.82294]
[1779360024648,32.61,77253.93,0.0,0.03965,3e-05,6.8234]
[1779360025132,32.61,77226.8,0.0,0.03877,3e-05,6.69686]
[1779360026732,32.61,77214.59,0.0,0.03838,3e-05,6.64082]
[1779360027514,32.61,77214.59,0.0,0.03838,3e-05,6.64082]
[1779360027574,32.61,77214.59,0.0,0.03839,3e-05,6.64165]
[1779360029281,32.61,77210.58,0.0,0.03826,3e-05,6.62318]
[1779360029296,32.61,77210.58,0.0,0.03826,3e-05,6.62352]
[1779360030736,32.61,77235.96,0.0,0.03908,3e-05,6.74119]
[1779360031523,32.61,77235.96,0.0,0.03908,3e-05,6.74119]
[1779360031597,32.61,77235.96,0.0,0.03908,3e-05,6.74119]
[1779360031611,32.61,77235.96,0.0,0.03907,3e-05,6.73889]
[1779360035741,32.61,77247.69,0.0,0.03946,3e-05,6.79438]
[1779360037656,32.61,77245.87,0.0,0.0394,3e-05,6.78601]
[1779360037690,32.61,77245.87,0.0,0.0394,3e-05,6.78615]
[1779360040748,32.61,77260.02,0.0,0.03987,3e-05,6.85281]
[1779360045753,32.61,77258.52,0.0,0.03982,3e-05,6.84606]
[1779360050758,32.61,77257.68,0.0,0.03979,3e-05,6.84242]
[1779360055763,32.61,77256.02,0.0,0.03974,3e-05,6.83511]
[1779360059232,32.61,77251.86,0.0,0.03961,3e-05,6.81578]
[1779360059768,32.61,77250.61,0.0,0.03957,3e-05,6.81001]
[1779360062771,32.61,77261.23,0.0,0.03992,3e-05,6.86018]
[1779360067776,32.61,77253.46,0.0,0.03966,3e-05,6.82398]
[1779360069167,32.61,77250.71,0.0,0.03957,3e-05,6.8112]
[1779360069778,32.61,77250.34,0.0,0.03956,3e-05,6.8096]
[1779360072368,32.61,77250.86,0.0,0.03958,3e-05,6.81226]
[1779360072781,32.61,77249.77,0.0,0.03955,3e-05,6.80726]
[1779360077787,32.62,77243.14,0.0,0.03933,3e-05,6.77699]
[1779360082792,32.62,77242.93,0.0,0.03933,3e-05,6.77684]
[1779360087804,32.62,77240.23,0.0,0.03925,3e-05,6.76507]
[1779360089261,32.62,77239.43,0.0,0.03923,3e-05,6.76152]
[1779360089806,32.62,77241.09,0.0,0.03928,3e-05,6.76948]
[1779360094811,32.62,77240.27,0.0,0.03925,3e-05,6.76394]
[1779360099211,32.62,77245.99,0.0,0.03944,3e-05,6.79131]
[1779360099816,32.62,77246.88,0.0,0.03947,3e-05,6.79561]
[1779360105822,32.62,77245.71,0.0,0.03944,3e-05,6.79091]
[1779360109264,32.62,77249.07,0.0,0.03955,3e-05,6.80702]
[1779360109826,32.62,77245.36,0.0,0.03943,3e-05,6.7898]
[1779360115832,32.62,77246.21,0.0,0.03946,3e-05,6.79452]
[1779360116129,32.62,77246.21,0.0,0.03946,3e-05,6.79452]
[1779360119184,32.62,77249.88,0.0,0.03958,3e-05,6.81204]
[1779360124847,32.63,77251.06,0.0,0.03963,3e-05,6.81881]
[1779360129244,32.63,77250.12,0.0,0.03961,3e-05,6.81493]
[1779360129271,32.63,77250.12,0.0,0.03961,3e-05,6.81503]
[1779360130306,32.63,77250.12,0.0,0.03961,3e-05,6.81503]
[1779360130394,32.63,77250.12,0.0,0.03961,3e-05,6.81503]
[1779360130450,32.63,77250.12,0.0,0.03961,3e-05,6.81513]
[1779360133860,32.63,77261.14,0.0,0.03998,3e-05,6.86789]
[1779360138876,32.63,77264.12,0.0,0.04008,3e-05,6.88269]
[1779360143881,32.63,77261.47,0.0,0.03999,3e-05,6.87024]
[1779360147415,32.63,77262.69,0.0,0.04003,3e-05,6.876]
[1779360147885,32.63,77263.87,0.0,0.04007,3e-05,6.88155]
[1779360149305,32.63,77269.49,0.0,0.04026,3e-05,6.90808]
[1779360149381,32.63,77269.49,0.0,0.04026,3e-05,6.90801]
[1779360150889,32.63,77288.32,0.0,0.04089,3e-05,6.99727]
[1779360155894,32.63,77287.51,0.0,0.04084,3e-05,6.98994]
[1779360157896,32.63,77301.42,0.0,0.04131,3e-05,7.05681]
[1779360158232,32.63,77301.42,0.0,0.04131,3e-05,7.05681]
[1779360158253,32.63,77301.42,0.0,0.04131,3e-05,7.0565]
[1779360159612,32.63,77301.42,0.0,0.04131,3e-05,7.0565]
[1779360159680,32.63,77301.42,0.0,0.04132,3e-05,7.057]
[1779360161900,32.63,77312.83,0.0,0.04171,3e-05,7.11282]
[1779360164167,32.63,77312.12,0.0,0.04169,3e-05,7.1103]
[1779360165201,32.63,77312.12,0.0,0.0417,3e-05,7.11075]
[1779360170909,32.63,77309.07,0.0,0.04159,3e-05,7.09563]
[1779360173912,32.63,77320.52,0.0,0.04199,3e-05,7.15219]
[1779360178917,32.64,77323.25,0.0,0.0421,3e-05,7.16725]
[1779360183922,32.64,77319.25,0.0,0.04197,3e-05,7.14892]
[1779360188927,32.64,77314.51,0.0,0.04179,3e-05,7.12398]
[1779360194933,32.63,77315.4,0.0,0.04181,3e-05,7.12597]
[1779360199938,32.63,77314.54,0.0,0.04176,3e-05,7.11985]
[1779360204943,32.63,77320.23,0.0,0.04194,3e-05,7.14529]
[1779360209951,32.62,77312.26,0.0,0.04165,3e-05,7.10487]
[1779360214956,32.62,77315.01,0.0,0.04172,3e-05,7.11364]
[1779360219961,32.62,77320.56,0.0,0.0419,3e-05,7.13844]
[1779360224966,32.61,77319.54,0.0,0.04185,3e-05,7.13146]
[1779360229971,32.61,77319.45,0.0,0.04183,3e-05,7.12904]
[1779360234976,32.61,77319.98,0.0,0.04183,3e-05,7.12962]
[1779360239982,32.6,77321.04,0.0,0.04186,3e-05,7.13273]
[1779360244987,32.6,77320.0,0.0,0.04181,3e-05,7.12571]
[1779360249992,32.6,77320.36,0.0,0.0418,3e-05,7.12555]
[1779360254997,32.6,77324.82,0.0,0.04194,3e-05,7.14503]
[1779360260002,32.59,77324.55,0.0,0.04192,3e-05,7.14164]
[1779360265009,32.59,77320.42,0.0,0.04176,3e-05,7.11976]
[1779360270014,32.59,77321.04,0.0,0.04177,3e-05,7.12086]
[1779360276020,32.58,77316.97,0.0,0.0416,3e-05,7.09647]
[1779360281025,32.58,77317.8,0.0,0.04162,3e-05,7.0988]
[1779360287030,32.58,77313.5,0.0,0.04147,3e-05,7.07859]
[1779360292037,32.58,77317.75,0.0,0.04161,3e-05,7.0974]
[1779360298043,32.58,77314.09,0.0,0.04147,3e-05,7.07778]
[1779360300045,32.58,77303.03,0.0,0.04109,3e-05,7.0242]
[1779360305052,32.57,77305.14,0.0,0.04115,3e-05,7.03315]
[1779360310057,32.57,77303.15,0.0,0.04107,3e-05,7.0224]
[1779360310777,32.57,77303.15,0.0,0.04107,3e-05,7.0224]
[1779360310860,32.57,77303.15,0.0,0.04107,3e-05,7.02218]
[1779360312702,32.57,77303.69,0.0,0.04109,3e-05,7.02458]
[1779360312741,32.57,77303.69,0.0,0.04109,3e-05,7.02435]
[1779360314061,32.57,77285.24,0.0,0.04047,3e-05,6.93621]
[1779360317064,32.57,77273.57,0.0,0.04008,3e-05,6.88092]
[1779360322069,32.57,77276.62,0.0,0.04018,3e-05,6.89541]
[1779360327076,32.57,77288.78,0.0,0.04058,3e-05,6.95289]
[1779360332081,32.57,77280.27,0.0,0.04028,3e-05,6.9094]
[1779360337086,32.57,77280.33,0.0,0.04028,3e-05,6.90955]
[1779360342091,32.57,77279.6,0.0,0.04026,3e-05,6.90597]
[1779360347096,32.57,77280.49,0.0,0.04028,3e-05,6.90999]
[1779360352101,32.57,77283.94,0.0,0.0404,3e-05,6.92611]
[1779360355761,32.57,77284.05,0.0,0.0404,3e-05,6.92646]
[1779360356105,32.57,77281.32,0.0,0.04031,3e-05,6.91345]
[1779360357916,32.57,77275.65,0.0,0.04012,3e-05,6.8866]
[1779360357981,32.57,77275.65,0.0,0.04012,3e-05,6.8868]
[1779360359108,32.57,77249.57,0.0,0.03926,3e-05,6.76444]
[1779360362111,32.57,77259.13,0.0,0.03957,3e-05,6.809]
[1779360364113,32.57,77246.46,0.0,0.03916,3e-05,6.75011]
[1779360369117,32.57,77237.47,0.0,0.03888,3e-05,6.70961]
[1779360374122,32.57,77233.1,0.0,0.03875,3e-05,6.69082]
[1779360376229,32.58,77233.96,0.0,0.03878,3e-05,6.69541]
[1779360380235,32.58,77236.66,0.0,0.03888,3e-05,6.70902]
[1779360382295,32.58,77237.99,0.0,0.03892,3e-05,6.71575]
[1779360383366,32.58,77237.61,0.0,0.03891,3e-05,6.71428]
[1779360386386,32.58,77237.9,0.0,0.03893,3e-05,6.71645]
[1779360387035,32.58,77237.9,0.0,0.03893,3e-05,6.71645]
[1779360387139,32.58,77241.87,0.0,0.03906,3e-05,6.73518]
[1779360387255,32.58,77241.87,0.0,0.03906,3e-05,6.73518]
[1779360387448,32.58,77241.87,0.0,0.03906,3e-05,6.73518]
[1779360388849,32.58,77247.6,0.0,0.03925,3e-05,6.76209]
[1779360388859,32.58,77247.6,0.0,0.03925,3e-05,6.76223]
[1779360393145,32.58,77260.88,0.0,0.03967,3e-05,6.8224]
[1779360398150,32.58,77263.32,0.0,0.03976,3e-05,6.83433]
[1779360403155,32.58,77265.28,0.0,0.03982,3e-05,6.84393]
[1779360406759,32.58,77268.32,0.0,0.03993,3e-05,6.85844]
[1779360406885,32.58,77268.32,0.0,0.03993,3e-05,6.85844]
[1779360407802,32.58,77268.32,0.0,0.03993,3e-05,6.85849]
[1779360413164,32.58,77268.8,0.0,0.03994,3e-05,6.86096]
[1779360418026,32.58,77276.19,0.0,0.04019,3e-05,6.89589]
[1779360423174,32.58,77269.82,0.0,0.03998,3e-05,6.86571]
[1779360426186,32.58,77269.38,0.0,0.03996,3e-05,6.86378]
[1779360432183,32.58,77268.59,0.0,0.03994,3e-05,6.86033]
[1779360438100,32.58,77274.12,0.0,0.04012,3e-05,6.88652]
[1779360443133,32.58,77273.99,0.0,0.04012,3e-05,6.88589]
[1779360448168,32.58,77284.3,0.0,0.04046,3e-05,6.93451]
[1779360453203,32.58,77283.43,0.0,0.04042,3e-05,6.9274]
[1779360455207,32.58,77296.59,0.0,0.04086,3e-05,6.98981]
[1779360460212,32.58,77298.55,0.0,0.04092,3e-05,6.99826]
[1779360465217,32.58,77300.49,0.0,0.04098,3e-05,7.00658]
[1779360470222,32.58,77292.34,0.0,0.04069,3e-05,6.96683]
[1779360475227,32.58,77300.1,0.0,0.04095,3e-05,7.00317]
[1779360480232,32.58,77298.43,0.0,0.04089,3e-05,6.99431]
[1779360485237,32.57,77294.33,0.0,0.04074,3e-05,6.97391]
[1779360490242,32.57,77302.57,0.0,0.04102,3e-05,7.01241]
[1779360494246,32.57,77290.74,0.0,0.04061,3e-05,6.95526]
[1779360498250,32.57,77280.29,0.0,0.04026,3e-05,6.90538]
[1779360503255,32.57,77277.54,0.0,0.04017,3e-05,6.89231]
[1779360508260,32.57,77284.1,0.0,0.04039,3e-05,6.92321]
[1779360513265,32.57,77286.24,0.0,0.04044,3e-05,6.93052]
[1779360518270,32.57,77295.94,0.0,0.04075,3e-05,6.97388]
[1779360523284,32.57,77307.02,0.0,0.04111,3e-05,7.02589]
[1779360528289,32.56,77307.23,0.0,0.04111,3e-05,7.02581]
[1779360533295,32.56,77312.19,0.0,0.04127,3e-05,7.0483]
[1779360538300,32.56,77310.35,0.0,0.0412,3e-05,7.0383]
[1779360542304,32.56,77319.89,0.0,0.04152,3e-05,7.08309]
[1779360547308,32.56,77325.71,0.0,0.04171,3e-05,7.10949]
[1779360547848,32.56,77325.71,0.0,0.04171,3e-05,7.10949]
[1779360548309,32.56,77314.93,0.0,0.04134,3e-05,7.05727]
[1779360549855,32.55,77307.15,0.0,0.04107,3e-05,7.01969]
[1779360550311,32.55,77297.47,0.0,0.04074,3e-05,6.97331]
[1779360551312,32.55,77286.8,0.0,0.04038,3e-05,6.92244]
[1779360552066,32.55,77286.8,0.0,0.04038,3e-05,6.92244]
[1779360552157,32.55,77286.8,0.0,0.04038,3e-05,6.92244]
[1779360554315,32.55,77261.06,0.0,0.03952,3e-05,6.8004]
[1779360559320,32.55,77238.9,0.0,0.03878,3e-05,6.69461]
[1779360560151,32.55,77238.9,0.0,0.03878,3e-05,6.69461]
[1779360564475,32.55,77227.61,0.0,0.03841,3e-05,6.64088]
[1779360565052,32.55,77227.61,0.0,0.03841,3e-05,6.64088]
[1779360566970,32.55,77218.25,0.0,0.03811,3e-05,6.59731]
[1779360567331,32.55,77210.79,0.0,0.03787,3e-05,6.56295]
[1779360572336,32.55,77219.35,0.0,0.03812,3e-05,6.59892]
[1779360577341,32.54,77220.68,0.0,0.03816,3e-05,6.60409]
[1779360578591,32.54,77220.77,0.0,0.03816,3e-05,6.60431]
[1779360579343,32.54,77221.1,0.0,0.03817,3e-05,6.6056]
[1779360584348,32.54,77221.53,0.0,0.03817,3e-05,6.60661]
[1779360589353,32.54,77224.2,0.0,0.03825,3e-05,6.61775]
[1779360592516,32.54,77224.27,0.0,0.03825,3e-05,6.61736]
[1779360593113,32.54,77224.27,0.0,0.03825,3e-05,6.61736]
[1779360594358,32.54,77234.48,0.0,0.03857,3e-05,6.66401]
[1779360597361,32.54,77245.56,0.0,0.03893,3e-05,6.71443]
[1779360602365,32.53,77244.24,0.0,0.03887,3e-05,6.70647]
[1779360607370,32.53,77250.19,0.0,0.03905,3e-05,6.73225]
[1779360609372,32.53,77238.38,0.0,0.03866,3e-05,6.67669]
[1779360615363,32.53,77232.49,0.0,0.03846,3e-05,6.64775]
[1779360616073,32.53,77232.49,0.0,0.03846,3e-05,6.64775]
[1779360616714,32.53,77232.49,0.0,0.03846,3e-05,6.64748]
[1779360618956,32.53,77230.84,0.0,0.0384,3e-05,6.63935]
[1779360619002,32.53,77230.84,0.0,0.0384,3e-05,6.63935]
[1779360621046,32.53,77230.41,0.0,0.03839,3e-05,6.63712]
[1779360621086,32.53,77230.41,0.0,0.03838,3e-05,6.63692]
[1779360622397,32.53,77195.44,0.0,0.03727,3e-05,6.47658]
[1779360627402,32.53,77192.05,0.0,0.03717,3e-05,6.46137]
[1779360631398,32.53,77191.62,0.0,0.03715,3e-05,6.45953]
[1779360632407,32.53,77196.57,0.0,0.0373,3e-05,6.47958]
[1779360632429,32.53,77196.57,0.0,0.0373,3e-05,6.47958]
[1779360633408,32.53,77205.67,0.0,0.03758,3e-05,6.521]
[1779360635410,32.53,77217.62,0.0,0.03796,3e-05,6.5754]
[1779360639179,32.53,77209.0,0.0,0.03768,3e-05,6.53558]
[1779360639414,32.52,77209.12,0.0,0.03769,3e-05,6.53602]
[1779360642417,32.52,77221.34,0.0,0.03807,3e-05,6.59172]
[1779360647422,32.52,77223.03,0.0,0.03812,3e-05,6.59855]
[1779360652427,32.52,77225.34,0.0,0.03819,3e-05,6.60822]
[1779360656911,32.52,77225.43,0.0,0.03819,3e-05,6.60785]
[1779360657432,32.52,77227.28,0.0,0.03824,3e-05,6.61617]
[1779360660055,32.52,77226.55,0.0,0.03822,3e-05,6.61239]
[1779360660077,32.52,77226.55,0.0,0.03822,3e-05,6.61239]
[1779360661059,32.52,77225.85,0.0,0.03819,3e-05,6.60895]
[1779360666441,32.52,77227.86,0.0,0.03825,3e-05,6.61686]
[1779360671446,32.52,77226.74,0.0,0.0382,3e-05,6.61065]
[1779360676451,32.51,77222.03,0.0,0.03805,3e-05,6.58808]
[1779360681456,32.51,77220.34,0.0,0.03799,3e-05,6.57948]
[1779360686461,32.51,77216.05,0.0,0.03785,3e-05,6.55906]
[1779360691466,32.51,77211.62,0.0,0.03769,3e-05,6.53587]
[1779360696471,32.51,77209.92,0.0,0.03763,3e-05,6.52769]
[1779360701476,32.51,77204.54,0.0,0.03746,3e-05,6.50287]
[1779360704085,32.51,77202.09,0.0,0.03738,3e-05,6.49168]
[1779360704206,32.51,77202.09,0.0,0.03738,3e-05,6.49168]
[1779360705915,32.51,77201.63,0.0,0.03737,3e-05,6.48959]
[1779360706071,32.51,77201.63,0.0,0.03737,3e-05,6.48959]
[1779360706884,32.51,77208.16,0.0,0.03757,3e-05,6.51928]
[1779360710471,32.51,77210.37,0.0,0.03764,3e-05,6.5292]
[1779360711494,32.51,77210.38,0.0,0.03764,3e-05,6.52916]
[1779360712417,32.51,77210.38,0.0,0.03764,3e-05,6.52916]
[1779360712495,32.51,77194.66,0.0,0.03715,3e-05,6.45756]
[1779360717503,32.51,77195.44,0.0,0.03717,3e-05,6.46129]
[1779360722509,32.51,77191.66,0.0,0.03706,3e-05,6.44443]
[1779360727514,32.51,77194.32,0.0,0.03714,3e-05,6.45677]
[1779360732519,32.51,77194.57,0.0,0.03715,3e-05,6.45811]
[1779360737524,32.51,77197.94,0.0,0.03726,3e-05,6.47363]
[1779360742529,32.51,77194.9,0.0,0.03716,3e-05,6.45998]
[1779360747545,32.51,77193.28,0.0,0.03711,3e-05,6.4529]
[1779360751177,32.51,77193.03,0.0,0.03711,3e-05,6.45189]
[1779360751552,32.51,77193.13,0.0,0.0371,3e-05,6.44996]
[1779360753072,32.51,77194.05,0.0,0.03713,3e-05,6.45417]
[1779360753554,32.51,77179.91,0.0,0.03669,3e-05,6.39041]
[1779360756562,32.51,77157.42,0.0,0.036,3e-05,6.29054]
[1779360757564,32.51,77168.47,0.0,0.03634,3e-05,6.34014]
[1779360758565,32.51,77179.96,0.0,0.0367,3e-05,6.39195]
[1779360759416,32.51,77179.96,0.0,0.0367,3e-05,6.39195]
[1779360759503,32.51,77179.96,0.0,0.0367,3e-05,6.39208]
[1779360761346,32.51,77185.13,0.0,0.03686,3e-05,6.41549]
[1779360761448,32.51,77185.13,0.0,0.03686,3e-05,6.41559]
[1779360766573,32.52,77176.25,0.0,0.03659,3e-05,6.37619]
[1779360771578,32.52,77170.29,0.0,0.03641,3e-05,6.35039]
[1779360777584,32.52,77175.96,0.0,0.0366,3e-05,6.37703]
[1779360783589,32.52,77174.92,0.0,0.03657,3e-05,6.37335]
[1779360788595,32.52,77173.53,0.0,0.03653,3e-05,6.3679]
[1779360793600,32.52,77171.24,0.0,0.03647,3e-05,6.35865]
[1779360797604,32.52,77184.73,0.0,0.03689,3e-05,6.42002]
[1779360802609,32.53,77177.85,0.0,0.03668,3e-05,6.3895]
[1779360807614,32.53,77177.37,0.0,0.03667,3e-05,6.38814]
[1779360812619,32.53,77178.7,0.0,0.03671,3e-05,6.39243]
[1779360817624,32.53,77176.36,0.0,0.03664,3e-05,6.38263]
[1779360822629,32.53,77167.27,0.0,0.03636,3e-05,6.34281]
[1779360824065,32.53,77163.9,0.0,0.03626,3e-05,6.32797]
[1779360824451,32.53,77163.9,0.0,0.03626,3e-05,6.32823]
[1779360825072,32.53,77163.9,0.0,0.03626,3e-05,6.32823]
[1779360825632,32.53,77162.18,0.0,0.03621,3e-05,6.32081]
[1779360830637,32.53,77159.65,0.0,0.03615,3e-05,6.31083]
[1779360835642,32.54,77162.9,0.0,0.03625,3e-05,6.32673]
[1779360840647,32.54,77158.25,0.0,0.03612,3e-05,6.30727]
[1779360843650,32.54,77172.82,0.0,0.03657,3e-05,6.37317]
[1779360848655,32.54,77169.17,0.0,0.03647,3e-05,6.35772]
[1779360853659,32.54,77174.58,0.0,0.03664,3e-05,6.3828]
[1779360858664,32.54,77177.43,0.0,0.03673,3e-05,6.39636]
[1779360863669,32.54,77181.31,0.0,0.03686,3e-05,6.41441]
[1779360864654,32.54,77181.31,0.0,0.03686,3e-05,6.41441]
[1779360864672,32.54,77181.89,0.0,0.03688,3e-05,6.41715]
[1779360866473,32.54,77184.96,0.0,0.03697,3e-05,6.43108]
[1779360866574,32.54,77184.96,0.0,0.03697,3e-05,6.43108]
[1779360867675,32.54,77203.47,0.0,0.03755,3e-05,6.51508]
[1779360872680,32.54,77204.36,0.0,0.03757,3e-05,6.51637]
[1779360876572,32.54,77205.68,0.0,0.03761,3e-05,6.52218]
[1779360876665,32.54,77205.68,0.0,0.03761,3e-05,6.52213]
[1779360877918,32.54,77202.38,0.0,0.03751,3e-05,6.50767]
[1779360878685,32.54,77217.26,0.0,0.03798,3e-05,6.57626]
[1779360883690,32.55,77226.47,0.0,0.03829,3e-05,6.62094]
[1779360887548,32.55,77225.7,0.0,0.03828,3e-05,6.61869]
[1779360887636,32.55,77225.7,0.0,0.03828,3e-05,6.61912]
[1779360889590,32.55,77224.23,0.0,0.03824,3e-05,6.6128]
[1779360889691,32.55,77224.23,0.0,0.03824,3e-05,6.61272]
[1779360894701,32.55,77227.5,0.0,0.03834,3e-05,6.62727]
[1779360899706,32.55,77242.26,0.0,0.03881,3e-05,6.69491]
[1779360901939,32.55,77243.37,0.0,0.03885,3e-05,6.70066]
[1779360907715,32.55,77245.48,0.0,0.03893,3e-05,6.71218]
[1779360910718,32.55,77255.77,0.0,0.03927,3e-05,6.7609]
[1779360915723,32.56,77246.75,0.0,0.03898,3e-05,6.71982]
[1779360920728,32.55,77246.73,0.0,0.03897,3e-05,6.71776]
[1779360925733,32.55,77248.04,0.0,0.039,3e-05,6.72194]
[1779360930738,32.55,77247.43,0.0,0.03897,3e-05,6.7171]
[1779360935743,32.54,77243.89,0.0,0.03882,3e-05,6.69643]
[1779360941706,32.54,77249.04,0.0,0.03898,3e-05,6.71812]
[1779360946020,32.54,77255.69,0.0,0.03918,3e-05,6.74748]
[1779360946740,32.54,77255.69,0.0,0.03918,3e-05,6.74705]
[1779360951759,32.53,77258.23,0.0,0.03924,3e-05,6.75666]
[1779360954109,32.53,77253.82,0.0,0.03909,3e-05,6.73522]
[1779360954769,32.53,77252.94,0.0,0.03906,3e-05,6.73071]
[1779360956771,32.53,77195.03,0.0,0.03721,3e-05,6.46416]
[1779360961776,32.53,77188.12,0.0,0.03699,3e-05,6.43309]
[1779360966559,32.53,77186.2,0.0,0.03694,3e-05,6.42474]
[1779360966639,32.53,77186.2,0.0,0.03694,3e-05,6.42483]
[1779360971786,32.53,77186.18,0.0,0.03694,3e-05,6.42522]
[1779360976791,32.53,77186.77,0.0,0.03696,3e-05,6.4283]
[1779360979794,32.54,77174.62,0.0,0.03659,3e-05,6.37397]
[1779360984799,32.54,77173.07,0.0,0.03654,3e-05,6.36787]
[1779360987802,32.54,77185.37,0.0,0.03693,3e-05,6.42365]
[1779360988344,32.54,77185.37,0.0,0.03693,3e-05,6.42365]
[1779360993809,32.54,77191.18,0.0,0.0371,3e-05,6.44781]
[1779360998814,32.54,77195.53,0.0,0.03724,3e-05,6.4677]
[1779361003819,32.54,77197.23,0.0,0.03729,3e-05,6.4755]
[1779361006822,32.54,77181.47,0.0,0.0368,3e-05,6.40445]
[1779361009712,32.54,77178.07,0.0,0.0367,3e-05,6.38941]
[1779361014830,32.54,77179.16,0.0,0.03674,3e-05,6.3952]
[1779361018878,32.54,77179.79,0.0,0.03676,3e-05,6.39854]
[1779361023845,32.54,77169.51,0.0,0.03645,3e-05,6.35308]
[1779361027047,32.54,77165.93,0.0,0.03634,3e-05,6.33775]
[1779361032854,32.55,77162.37,0.0,0.03624,3e-05,6.32321]
[1779361034022,32.55,77155.96,0.0,0.03605,3e-05,6.29489]
[1779361037261,32.55,77145.64,0.0,0.03574,3e-05,6.2501]
[1779361042865,32.55,77148.33,0.0,0.03584,3e-05,6.26412]
[1779361047367,32.55,77150.34,0.0,0.03591,3e-05,6.27441]
[1779361051475,32.55,77153.42,0.0,0.03601,3e-05,6.28931]
[1779361053095,32.56,77166.31,0.0,0.03641,3e-05,6.34624]
[1779361059882,32.57,77183.24,0.0,0.03697,3e-05,6.42793]
[1779361064886,32.57,77189.44,0.0,0.03718,3e-05,6.45816]
[1779361066888,32.57,77204.92,0.0,0.03766,3e-05,6.52842]
[1779361071893,32.57,77208.98,0.0,0.03779,3e-05,6.54644]
[1779361072694,32.57,77208.98,0.0,0.03779,3e-05,6.54644]
[1779361072740,32.57,77208.98,0.0,0.03779,3e-05,6.54632]
[1779361076818,32.57,77212.47,0.0,0.0379,3e-05,6.56185]
[1779361076898,32.57,77213.29,0.0,0.03792,3e-05,6.56549]
[1779361079333,32.57,77212.77,0.0,0.0379,3e-05,6.56283]
[1779361079901,32.57,77213.16,0.0,0.03791,3e-05,6.56444]
[1779361083786,32.57,77211.9,0.0,0.03787,3e-05,6.5583]
[1779361083866,32.57,77211.9,0.0,0.03787,3e-05,6.55816]
[1779361085907,32.57,77201.13,0.0,0.03753,3e-05,6.50883]
[1779361090912,32.57,77198.05,0.0,0.03743,3e-05,6.4946]
[1779361095917,32.57,77190.04,0.0,0.03718,3e-05,6.45828]
[1779361101849,32.57,77189.1,0.0,0.03715,3e-05,6.4542]
[1779361106884,32.57,77187.4,0.0,0.0371,3e-05,6.44668]
[1779361109256,32.57,77186.72,0.0,0.03708,3e-05,6.44372]
[1779361109896,32.57,77186.72,0.0,0.03708,3e-05,6.44372]
[1779361116943,32.57,77182.8,0.0,0.03695,3e-05,6.42419]
[1779361120807,32.57,77182.04,0.0,0.03693,3e-05,6.42105]
[1779361120907,32.57,77182.04,0.0,0.03693,3e-05,6.42113]
[1779361125952,32.57,77175.49,0.0,0.03673,3e-05,6.39214]
[1779361126750,32.57,77175.49,0.0,0.03673,3e-05,6.39214]
[1779361126768,32.57,77175.49,0.0,0.03673,3e-05,6.39227]
[1779361129177,32.57,77173.19,0.0,0.03666,3e-05,6.38221]
[1779361129956,32.57,77173.15,0.0,0.03666,3e-05,6.38219]
[1779361134961,32.57,77174.49,0.0,0.0367,3e-05,6.38894]
[1779361139966,32.57,77174.79,0.0,0.03672,3e-05,6.39094]
[1779361144976,32.57,77177.86,0.0,0.03682,3e-05,6.40537]
[1779361149981,32.57,77179.62,0.0,0.03688,3e-05,6.41382]
[1779361154986,32.57,77174.64,0.0,0.03672,3e-05,6.39189]
[1779361159991,32.58,77173.83,0.0,0.0367,3e-05,6.38892]
[1779361164996,32.58,77172.24,0.0,0.03666,3e-05,6.38246]
[1779361170001,32.58,77168.05,0.0,0.03654,3e-05,6.36447]
[1779361171074,32.58,77167.29,0.0,0.0365,3e-05,6.35881]
[1779361172003,32.58,77164.26,0.0,0.03641,3e-05,6.34542]
[1779361178009,32.58,77159.19,0.0,0.03626,3e-05,6.32423]
[1779361179298,32.58,77159.28,0.0,0.03627,3e-05,6.32484]
[1779361180011,32.58,77159.04,0.0,0.03626,3e-05,6.32403]
[1779361185016,32.58,77168.27,0.0,0.03655,3e-05,6.36638]
[1779361189020,32.58,77154.75,0.0,0.03614,3e-05,6.3068]
[1779361192022,32.59,77139.02,0.0,0.03567,3e-05,6.23791]
[1779361192831,32.59,77139.02,0.0,0.03567,3e-05,6.23791]
[1779361192927,32.59,77139.02,0.0,0.03567,3e-05,6.2383]
[1779361198028,32.59,77141.57,0.0,0.03576,3e-05,6.25142]
[1779361199244,32.59,77146.53,0.0,0.03592,3e-05,6.27377]
[1779361200035,32.59,77147.81,0.0,0.03596,3e-05,6.27973]
[1779361205045,32.59,77154.99,0.0,0.03619,3e-05,6.31305]
[1779361210055,32.59,77152.61,0.0,0.03612,3e-05,6.30376]
[1779361215060,32.6,77146.03,0.0,0.03593,3e-05,6.27596]
[1779361220065,32.6,77144.05,0.0,0.03588,3e-05,6.26877]
[1779361225070,32.6,77142.8,0.0,0.03586,3e-05,6.26483]
[1779361230075,32.6,77143.12,0.0,0.03588,3e-05,6.26781]
[1779361235082,32.61,77150.07,0.0,0.03609,3e-05,6.29778]
[1779361240087,32.61,77152.0,0.0,0.03616,3e-05,6.30832]
[1779361240755,32.61,77152.0,0.0,0.03616,3e-05,6.30832]
[1779361240857,32.61,77152.0,0.0,0.03616,3e-05,6.30832]
[1779361243107,32.63,77130.16,0.0,0.03558,3e-05,6.22292]
[1779361244108,32.63,77107.12,0.0,0.03489,3e-05,6.12293]
[1779361249112,32.64,77110.67,0.0,0.03504,3e-05,6.14374]
[1779361253944,32.64,77110.78,0.0,0.03505,3e-05,6.14626]
[1779361254045,32.64,77110.78,0.0,0.03506,3e-05,6.14738]
[1779361255118,32.64,77125.31,0.0,0.0355,3e-05,6.21218]
[1779361256817,32.66,77125.78,0.0,0.03559,3e-05,6.22464]
[1779361257120,32.66,77132.12,0.0,0.03579,3e-05,6.25362]
[1779361258669,32.66,77133.93,0.0,0.03585,3e-05,6.2626]
[1779361258704,32.66,77133.93,0.0,0.03585,3e-05,6.2626]
[1779361259122,32.67,77138.23,0.0,0.03599,3e-05,6.28261]
[1779361259148,32.67,77138.23,0.0,0.03599,3e-05,6.28261]
[1779361260122,32.67,77139.18,0.0,0.03602,3e-05,6.28774]
[1779361266026,32.67,77147.18,0.0,0.0363,3e-05,6.32774]
[1779361271060,32.68,77146.57,0.0,0.03632,3e-05,6.33027]
[1779361276146,32.69,77138.75,0.0,0.0361,3e-05,6.29808]
[1779361279303,32.69,77133.57,0.0,0.03595,3e-05,6.27639]
[1779361280132,32.69,77133.57,0.0,0.03595,3e-05,6.27685]
[1779361284157,32.69,77143.61,0.0,0.03627,3e-05,6.32353]
[1779361289162,32.7,77132.96,0.0,0.03598,3e-05,6.28074]
[1779361291164,32.7,77125.14,0.0,0.03574,3e-05,6.24567]
[1779361295754,32.71,77128.55,0.0,0.03587,3e-05,6.26418]
[1779361296169,32.71,77138.43,0.0,0.03617,3e-05,6.3084]
[1779361299223,32.71,77147.9,0.0,0.03647,3e-05,6.35159]
[1779361300173,32.71,77147.78,0.0,0.03647,3e-05,6.35135]
[1779361305178,32.72,77151.58,0.0,0.03661,3e-05,6.37131]
[1779361309182,32.72,77165.6,0.0,0.03706,3e-05,6.43719]
[1779361314187,32.73,77173.54,0.0,0.03733,3e-05,6.47611]
[1779361315854,32.73,77176.7,0.0,0.03743,3e-05,6.491]
[1779361316875,32.73,77179.12,0.0,0.03751,3e-05,6.50253]
[1779361322195,32.73,77184.72,0.0,0.03771,3e-05,6.53119]
[1779361324197,32.73,77172.33,0.0,0.03733,3e-05,6.4762]
[1779361329202,32.74,77169.21,0.0,0.03726,3e-05,6.46522]
[1779361334207,32.74,77161.47,0.0,0.03704,3e-05,6.43355]
[1779361339212,32.75,77166.36,0.0,0.03721,3e-05,6.45886]
[1779361342452,32.75,77167.48,0.0,0.03726,3e-05,6.46579]
[1779361346219,32.76,77182.35,0.0,0.03774,3e-05,6.53547]
[1779361351224,32.76,77182.06,0.0,0.03774,3e-05,6.53416]
[1779361356229,32.76,77181.54,0.0,0.03774,3e-05,6.53436]
[1779361359232,32.77,77192.83,0.0,0.03811,3e-05,6.58722]
[1779361364237,32.77,77200.49,0.0,0.03837,3e-05,6.62416]
[1779361369242,32.77,77202.95,0.0,0.03846,3e-05,6.63714]
[1779361372880,32.77,77201.39,0.0,0.03841,3e-05,6.631]
[1779361373245,32.77,77201.74,0.0,0.03843,3e-05,6.63297]
[1779361374231,32.77,77201.74,0.0,0.03843,3e-05,6.63297]
[1779361374246,32.77,77200.5,0.0,0.03839,3e-05,6.62762]
[1779361379251,32.78,77201.0,0.0,0.03842,3e-05,6.63174]
[1779361384256,32.78,77207.6,0.0,0.03864,3e-05,6.66372]
[1779361385976,32.78,77211.01,0.0,0.03876,3e-05,6.67968]
[1779361386131,32.78,77211.01,0.0,0.03876,3e-05,6.67968]
[1779361386152,32.78,77211.01,0.0,0.03876,3e-05,6.67968]
[1779361386233,32.78,77211.01,0.0,0.03876,3e-05,6.67993]
[1779361386333,32.78,77211.01,0.0,0.03876,3e-05,6.67993]
[1779361386358,32.78,77211.01,0.0,0.03876,3e-05,6.67993]
[1779361386434,32.78,77211.01,0.0,0.03876,3e-05,6.67993]
[1779361386450,32.78,77211.01,0.0,0.03876,3e-05,6.67993]
[1779361387259,32.8,77215.04,0.0,0.03896,3e-05,6.70903]
[1779361392264,32.8,77218.8,0.0,0.03909,3e-05,6.72743]
[1779361397269,32.8,77228.65,0.0,0.03942,3e-05,6.7739]
[1779361402274,32.8,77235.12,0.0,0.03963,3e-05,6.80453]
[1779361407279,32.8,77239.97,0.0,0.03979,3e-05,6.82743]
[1779361411283,32.8,77232.42,0.0,0.03953,3e-05,6.78991]
[1779361416288,32.8,77235.9,0.0,0.03965,3e-05,6.8066]
[1779361421293,32.8,77235.84,0.0,0.03965,3e-05,6.80663]
[1779361426298,32.8,77239.98,0.0,0.03979,3e-05,6.82618]
[1779361431302,32.8,77248.65,0.0,0.04007,3e-05,6.86683]
[1779361437233,32.8,77250.83,0.0,0.04015,3e-05,6.87686]
[1779361442268,32.8,77255.94,0.0,0.0403,3e-05,6.89855]
[1779361447303,32.8,77249.91,0.0,0.0401,3e-05,6.87001]
[1779361452323,32.8,77247.48,0.0,0.04002,3e-05,6.8585]
[1779361457328,32.8,77246.35,0.0,0.03998,3e-05,6.85315]
[1779361462333,32.8,77250.13,0.0,0.0401,3e-05,6.87075]
[1779361467338,32.8,77252.75,0.0,0.04019,3e-05,6.88283]
[1779361471342,32.8,77240.73,0.0,0.03978,3e-05,6.8239]
[1779361475188,32.8,77242.76,0.0,0.03984,3e-05,6.8335]
[1779361476435,32.8,77241.28,0.0,0.03979,3e-05,6.82661]
[1779361477348,32.8,77236.69,0.0,0.03964,3e-05,6.80524]
[1779361482353,32.8,77231.18,0.0,0.03947,3e-05,6.78009]
[1779361486940,32.8,77223.69,0.0,0.03923,3e-05,6.74592]
[1779361487050,32.8,77223.69,0.0,0.03923,3e-05,6.74592]
[1779361487358,32.8,77223.75,0.0,0.03923,3e-05,6.74637]
[1779361489360,32.8,77213.83,0.0,0.03891,3e-05,6.70088]
[1779361494365,32.8,77211.56,0.0,0.03885,3e-05,6.69165]
[1779361499433,32.8,77210.96,0.0,0.03882,3e-05,6.68752]
[1779361499444,32.8,77210.96,0.0,0.03882,3e-05,6.68752]
[1779361499464,32.8,77210.96,0.0,0.03882,3e-05,6.68752]
[1779361499501,32.8,77210.96,0.0,0.03882,3e-05,6.68752]
[1779361499666,32.8,77210.96,0.0,0.03882,3e-05,6.68752]
[1779361499706,32.8,77210.96,0.0,0.03882,3e-05,6.68752]
[1779361499788,32.8,77210.96,0.0,0.03882,3e-05,6.68752]
[1779361500067,32.8,77210.96,0.0,0.03882,3e-05,6.68752]
[1779361500163,32.8,77210.96,0.0,0.03882,3e-05,6.68752]
[1779361504375,32.8,77200.55,0.0,0.03849,3e-05,6.64048]
[1779361506802,32.8,77198.87,0.0,0.03844,3e-05,6.63347]
[1779361509216,32.8,77198.46,0.0,0.03843,3e-05,6.63229]
[1779361509290,32.8,77198.46,0.0,0.03844,3e-05,6.63263]
[1779361513781,32.81,77189.46,0.0,0.03816,3e-05,6.59236]
[1779361513937,32.81,77189.46,0.0,0.03816,3e-05,6.59236]
[1779361514386,32.81,77187.18,0.0,0.03809,3e-05,6.58236]
[1779361519391,32.81,77181.91,0.0,0.03793,3e-05,6.55987]
[1779361524396,32.81,77181.59,0.0,0.03794,3e-05,6.56074]
[1779361529401,32.82,77181.94,0.0,0.03796,3e-05,6.56458]
[1779361534406,32.82,77183.11,0.0,0.038,3e-05,6.56965]
[1779361534449,32.82,77183.11,0.0,0.038,3e-05,6.56965]
[1779361534451,32.82,77183.11,0.0,0.038,3e-05,6.56965]
[1779361535407,32.82,77184.06,0.0,0.03804,3e-05,6.57439]
[1779361540412,32.83,77176.03,0.0,0.03783,3e-05,6.54431]
[1779361545417,32.85,77169.18,0.0,0.03768,3e-05,6.52355]
[1779361550422,32.85,77169.36,0.0,0.03771,3e-05,6.52682]
[1779361551601,32.85,77167.94,0.0,0.03767,3e-05,6.5209]
[1779361552424,32.85,77166.68,0.0,0.03763,3e-05,6.51574]
[1779361557429,32.85,77160.87,0.0,0.03745,3e-05,6.49014]
[1779361562434,32.87,77163.24,0.0,0.0376,3e-05,6.51095]
[1779361564113,32.87,77162.04,0.0,0.03756,3e-05,6.50538]
[1779361564364,32.87,77162.04,0.0,0.03756,3e-05,6.50525]
[1779361569209,32.86,77168.14,0.0,0.03774,3e-05,6.53079]
[1779361569310,32.86,77168.14,0.0,0.03774,3e-05,6.53062]
[1779361570348,32.86,77168.14,0.0,0.03774,3e-05,6.53062]
[1779361570383,32.86,77168.14,0.0,0.03773,3e-05,6.53046]
[1779361573445,32.86,77179.12,0.0,0.03808,3e-05,6.57966]
[1779361577449,32.86,77190.08,0.0,0.03842,3e-05,6.62862]
[1779361582156,32.86,77185.64,0.0,0.03827,3e-05,6.60704]
[1779361582454,32.86,77170.46,0.0,0.03778,3e-05,6.53777]
[1779361583496,32.86,77164.84,0.0,0.03761,3e-05,6.51222]
[1779361584456,32.86,77160.35,0.0,0.03747,3e-05,6.49185]
[1779361589461,32.86,77159.22,0.0,0.03743,3e-05,6.48637]
[1779361594466,32.85,77169.8,0.0,0.03772,3e-05,6.52866]
[1779361599471,32.85,77168.05,0.0,0.03766,3e-05,6.52004]
[1779361605422,32.85,77168.0,0.0,0.03766,3e-05,6.51895]
[1779361607522,32.85,77167.92,0.0,0.03765,3e-05,6.51832]
[1779361608443,32.85,77167.92,0.0,0.03765,3e-05,6.51818]
[1779361609305,32.85,77167.92,0.0,0.03765,3e-05,6.51818]
[1779361609450,32.85,77167.92,0.0,0.03765,3e-05,6.51802]
[1779361610003,32.85,77167.92,0.0,0.03765,3e-05,6.51802]
[1779361610456,32.85,77167.92,0.0,0.03765,3e-05,6.51784]
[1779361611188,32.85,77167.92,0.0,0.03765,3e-05,6.51784]
[1779361611914,32.85,77167.92,0.0,0.03765,3e-05,6.51821]
[1779361611973,32.85,77167.92,0.0,0.03765,3e-05,6.51821]
[1779361612010,32.85,77167.92,0.0,0.03765,3e-05,6.51821]
[1779361612068,32.85,77167.92,0.0,0.03765,3e-05,6.51821]
[1779361612099,32.85,77167.92,0.0,0.03765,3e-05,6.51821]
[1779361612176,32.85,77167.92,0.0,0.03765,3e-05,6.51821]
[1779361612189,32.85,77167.92,0.0,0.03765,3e-05,6.51821]
[1779361612291,32.85,77167.92,0.0,0.03765,3e-05,6.51821]
[1779361612471,32.85,77167.92,0.0,0.03765,3e-05,6.51852]
[1779361612728,32.85,77167.92,0.0,0.03765,3e-05,6.51852]
[1779361613480,32.85,77167.92,0.0,0.03765,3e-05,6.51819]
[1779361614485,32.85,77194.88,0.0,0.0385,3e-05,6.64064]
[1779361616490,32.85,77185.17,0.0,0.03819,3e-05,6.59569]
[1779361621496,32.85,77183.37,0.0,0.03812,3e-05,6.58624]
[1779361626501,32.84,77186.07,0.0,0.0382,3e-05,6.59725]
[1779361631506,32.84,77186.1,0.0,0.03819,3e-05,6.59605]
[1779361636511,32.84,77182.98,0.0,0.03808,3e-05,6.58056]
[1779361641516,32.84,77181.61,0.0,0.03803,3e-05,6.57313]
[1779361646524,32.84,77174.81,0.0,0.03781,3e-05,6.5413]
[1779361647154,32.84,77174.81,0.0,0.03781,3e-05,6.5413]
[1779361647287,32.84,77174.81,0.0,0.03781,3e-05,6.5413]
[1779361647466,32.84,77174.81,0.0,0.03781,3e-05,6.5413]
[1779361647480,32.84,77174.81,0.0,0.03781,3e-05,6.5413]
[1779361647785,32.84,77174.81,0.0,0.03781,3e-05,6.5413]
[1779361649040,32.84,77174.24,0.0,0.03779,3e-05,6.53838]
[1779361649527,32.84,77162.45,0.0,0.03742,3e-05,6.48493]
[1779361652530,32.84,77150.8,0.0,0.03704,3e-05,6.43001]
[1779361657535,32.84,77150.48,0.0,0.03703,3e-05,6.42861]
[1779361662540,32.84,77152.08,0.0,0.03708,3e-05,6.43576]
[1779361665844,32.84,77157.66,0.0,0.03726,3e-05,6.46072]
[1779361665965,32.84,77157.66,0.0,0.03726,3e-05,6.46072]
[1779361665984,32.84,77157.66,0.0,0.03726,3e-05,6.46072]
[1779361666075,32.84,77157.66,0.0,0.03726,3e-05,6.46072]
[1779361666102,32.84,77157.66,0.0,0.03726,3e-05,6.46072]
[1779361666192,32.84,77157.66,0.0,0.03726,3e-05,6.46072]
[1779361666219,32.84,77157.66,0.0,0.03726,3e-05,6.46072]
[1779361666544,32.84,77158.18,0.0,0.03727,3e-05,6.46299]
[1779361667698,32.84,77162.97,0.0,0.03742,3e-05,6.48451]
[1779361667734,32.84,77162.97,0.0,0.03742,3e-05,6.48451]
[1779361667822,32.84,77162.97,0.0,0.03742,3e-05,6.48451]
[1779361668217,32.84,77162.97,0.0,0.03742,3e-05,6.48451]
[1779361668321,32.84,77162.97,0.0,0.03742,3e-05,6.48451]
[1779361668579,32.84,77162.97,0.0,0.03742,3e-05,6.48451]
[1779361669576,32.84,77168.99,0.0,0.03761,3e-05,6.51149]
[1779361669614,32.84,77168.99,0.0,0.03761,3e-05,6.51149]
[1779361669640,32.84,77168.99,0.0,0.03761,3e-05,6.51149]
[1779361669667,32.84,77168.99,0.0,0.03761,3e-05,6.51149]
[1779361669778,32.84,77168.99,0.0,0.03761,3e-05,6.51149]
[1779361669814,32.84,77168.99,0.0,0.03761,3e-05,6.51149]
[1779361670463,32.84,77168.99,0.0,0.03761,3e-05,6.51192]
[1779361671550,32.84,77187.79,0.0,0.03821,3e-05,6.59774]
[1779361673119,32.84,77188.05,0.0,0.03822,3e-05,6.59932]
[1779361675240,32.84,77187.99,0.0,0.03821,3e-05,6.59851]
[1779361675339,32.84,77187.99,0.0,0.03821,3e-05,6.59851]
[1779361675421,32.84,77187.99,0.0,0.03821,3e-05,6.59851]
[1779361675510,32.84,77187.99,0.0,0.03821,3e-05,6.59851]
[1779361675529,32.84,77187.99,0.0,0.03821,3e-05,6.59824]
[1779361676175,32.84,77187.99,0.0,0.03821,3e-05,6.59824]
[1779361677198,32.84,77188.13,0.0,0.03822,3e-05,6.59928]
[1779361677223,32.84,77188.13,0.0,0.03822,3e-05,6.59928]
[1779361677309,32.84,77188.13,0.0,0.03822,3e-05,6.59928]
[1779361677341,32.84,77188.13,0.0,0.03822,3e-05,6.59928]
[1779361677424,32.84,77188.13,0.0,0.03822,3e-05,6.59928]
[1779361677465,32.84,77188.13,0.0,0.03822,3e-05,6.59928]
[1779361677523,32.84,77188.13,0.0,0.03822,3e-05,6.59894]
[1779361678557,32.84,77201.4,0.0,0.03864,3e-05,6.65933]
[1779361683562,32.83,77199.83,0.0,0.03857,3e-05,6.65023]
[1779361688567,32.83,77192.7,0.0,0.03833,3e-05,6.61603]
[1779361693572,32.83,77183.42,0.0,0.03803,3e-05,6.57239]
[1779361698577,32.83,77180.37,0.0,0.03793,3e-05,6.55752]
[1779361703582,32.83,77176.81,0.0,0.03781,3e-05,6.54045]
[1779361705138,32.83,77175.37,0.0,0.03776,3e-05,6.53374]
[1779361705289,32.83,77175.37,0.0,0.03776,3e-05,6.53374]
[1779361705585,32.83,77170.2,0.0,0.0376,3e-05,6.51021]
[1779361710590,32.82,77163.36,0.0,0.03738,3e-05,6.47891]
[1779361715595,32.82,77168.76,0.0,0.03753,3e-05,6.50043]
[1779361720423,32.82,77169.41,0.0,0.03755,3e-05,6.50294]
[1779361720507,32.82,77169.41,0.0,0.03755,3e-05,6.50294]
[1779361720543,32.82,77169.41,0.0,0.03755,3e-05,6.50294]
[1779361720601,32.82,77169.82,0.0,0.03756,3e-05,6.5047]
[1779361720607,32.82,77169.82,0.0,0.03756,3e-05,6.5047]
[1779361720633,32.82,77169.82,0.0,0.03756,3e-05,6.5047]
[1779361721602,32.82,77170.22,0.0,0.03757,3e-05,6.50636]
[1779361723392,32.82,77171.51,0.0,0.03761,3e-05,6.51209]
[1779361723522,32.82,77171.51,0.0,0.03761,3e-05,6.51209]
[1779361723604,32.82,77171.34,0.0,0.03761,3e-05,6.51122]
[1779361728610,32.82,77165.78,0.0,0.03743,3e-05,6.48554]
[1779361733615,32.82,77170.99,0.0,0.03759,3e-05,6.50856]
[1779361735208,32.82,77171.06,0.0,0.03759,3e-05,6.50875]
[1779361735280,32.82,77171.06,0.0,0.03759,3e-05,6.50875]
[1779361735297,32.82,77171.06,0.0,0.03759,3e-05,6.50875]
[1779361735380,32.82,77171.06,0.0,0.03759,3e-05,6.50875]
[1779361735411,32.82,77171.06,0.0,0.03759,3e-05,6.50875]
[1779361735493,32.82,77171.06,0.0,0.03759,3e-05,6.50875]
[1779361735594,32.82,77171.06,0.0,0.03759,3e-05,6.50861]
[1779361738242,32.82,77176.45,0.0,0.03776,3e-05,6.53273]
[1779361738295,32.82,77176.45,0.0,0.03776,3e-05,6.53273]
[1779361738620,32.82,77176.23,0.0,0.03775,3e-05,6.53154]
[1779361743626,32.82,77178.85,0.0,0.03783,3e-05,6.54263]
[1779361745628,32.82,77168.64,0.0,0.0375,3e-05,6.49614]
[1779361750633,32.82,77171.04,0.0,0.03757,3e-05,6.50639]
[1779361755638,32.82,77169.68,0.0,0.03753,3e-05,6.49968]
[1779361760642,32.82,77170.37,0.0,0.03755,3e-05,6.50226]
[1779361765647,32.81,77170.38,0.0,0.03754,3e-05,6.50179]
[1779361770652,32.81,77164.4,0.0,0.03735,3e-05,6.47432]
[1779361775657,32.81,77162.11,0.0,0.03727,3e-05,6.46133]
[1779361779637,32.81,77172.92,0.0,0.0376,3e-05,6.50972]
[1779361784668,32.81,77173.34,0.0,0.03761,3e-05,6.51096]
[1779361789673,32.81,77170.89,0.0,0.03753,3e-05,6.49939]
[1779361794678,32.81,77172.88,0.0,0.03759,3e-05,6.50783]
[1779361796314,32.81,77173.46,0.0,0.03761,3e-05,6.51035]
[1779361796477,32.81,77173.46,0.0,0.03761,3e-05,6.51035]
[1779361796493,32.81,77173.46,0.0,0.03761,3e-05,6.51035]
[1779361796577,32.81,77173.46,0.0,0.03761,3e-05,6.51035]
[1779361796610,32.81,77173.46,0.0,0.03761,3e-05,6.51035]
[1779361796679,32.81,77173.46,0.0,0.0376,3e-05,6.5102]
[1779361796737,32.81,77173.46,0.0,0.0376,3e-05,6.5102]
[1779361797681,32.81,77178.8,0.0,0.03777,3e-05,6.53428]
[1779361802579,32.81,77178.37,0.0,0.03775,3e-05,6.53169]
[1779361802703,32.81,77178.37,0.0,0.03775,3e-05,6.53154]
[1779361803687,32.81,77176.91,0.0,0.03771,3e-05,6.52475]
[1779361808692,32.81,77176.55,0.0,0.03769,3e-05,6.52245]
[1779361813697,32.81,77174.63,0.0,0.03762,3e-05,6.51308]
[1779361818702,32.81,77174.41,0.0,0.03761,3e-05,6.51148]
[1779361823707,32.8,77174.15,0.0,0.0376,3e-05,6.50973]
[1779361829713,32.8,77173.82,0.0,0.03759,3e-05,6.50766]
[1779361835719,32.8,77179.77,0.0,0.03775,3e-05,6.53116]
[1779361837045,32.8,77179.77,0.0,0.03775,3e-05,6.53116]
[1779361837165,32.8,77179.77,0.0,0.03775,3e-05,6.53116]
[1779361837192,32.8,77179.77,0.0,0.03775,3e-05,6.53116]
[1779361837266,32.8,77179.77,0.0,0.03775,3e-05,6.53116]
[1779361837278,32.8,77179.77,0.0,0.03775,3e-05,6.53116]
[1779361837373,32.8,77179.77,0.0,0.03775,3e-05,6.53116]
[1779361837721,32.8,77194.31,0.0,0.03821,3e-05,6.59691]
[1779361842727,32.8,77202.35,0.0,0.03846,3e-05,6.63217]
[1779361847732,32.8,77210.95,0.0,0.03873,3e-05,6.6707]
[1779361852737,32.79,77209.56,0.0,0.03867,3e-05,6.66247]
[1779361857742,32.79,77214.57,0.0,0.03882,3e-05,6.68372]
[1779361862754,32.79,77213.23,0.0,0.03876,3e-05,6.67558]
[1779361867759,32.79,77222.3,0.0,0.03904,3e-05,6.71534]
[1779361872764,32.78,77231.35,0.0,0.03931,3e-05,6.75495]
[1779361877769,32.78,77232.83,0.0,0.03934,3e-05,6.75926]
[1779361882774,32.78,77228.92,0.0,0.03922,3e-05,6.74124]
[1779361887779,32.78,77227.18,0.0,0.03917,3e-05,6.73415]
[1779361892784,32.78,77231.68,0.0,0.03929,3e-05,6.75078]
[1779361897789,32.78,77233.79,0.0,0.03936,3e-05,6.76132]
[1779361902794,32.78,77231.86,0.0,0.03931,3e-05,6.75311]
[1779361907799,32.78,77236.41,0.0,0.03946,3e-05,6.77491]
[1779361912804,32.78,77235.89,0.0,0.03945,3e-05,6.77314]
[1779361917809,32.78,77241.22,0.0,0.03962,3e-05,6.79846]
[1779361919162,32.78,77240.78,0.0,0.03961,3e-05,6.79649]
[1779361919811,32.78,77240.37,0.0,0.0396,3e-05,6.79466]
[1779361924816,32.78,77237.35,0.0,0.0395,3e-05,6.78113]
[1779361929821,32.78,77237.38,0.0,0.03951,3e-05,6.78184]
[1779361934826,32.78,77238.29,0.0,0.03954,3e-05,6.78595]
[1779361939267,32.78,77233.8,0.0,0.03937,3e-05,6.76292]
[1779361939771,32.78,77233.8,0.0,0.03937,3e-05,6.76239]
[1779361944807,32.78,77234.34,0.0,0.03937,3e-05,6.7623]
[1779361949842,32.77,77235.19,0.0,0.03938,3e-05,6.76363]
[1779361954848,32.77,77234.45,0.0,0.03932,3e-05,6.75511]
[1779361959853,32.76,77236.71,0.0,0.03938,3e-05,6.76387]
[1779361964858,32.77,77240.27,0.0,0.0395,3e-05,6.78103]
[1779361969863,32.77,77246.45,0.0,0.03971,3e-05,6.8104]
[1779361974868,32.77,77248.92,0.0,0.03979,3e-05,6.8222]
[1779361979873,32.77,77249.32,0.0,0.03981,3e-05,6.82428]
[1779361984878,32.77,77250.66,0.0,0.03985,3e-05,6.83072]
[1779361989883,32.77,77250.53,0.0,0.03985,3e-05,6.83028]
[1779361994888,32.77,77248.76,0.0,0.03979,3e-05,6.82221]
[1779361999893,32.77,77245.79,0.0,0.03968,3e-05,6.80664]
[1779362004898,32.76,77245.72,0.0,0.03966,3e-05,6.80338]
[1779362009903,32.76,77245.65,0.0,0.03966,3e-05,6.8028]
[1779362014908,32.76,77247.68,0.0,0.03971,3e-05,6.81012]
[1779362019916,32.76,77251.88,0.0,0.03984,3e-05,6.82874]
[1779362024922,32.75,77258.69,0.0,0.04004,3e-05,6.85741]
[1779362029927,32.75,77262.85,0.0,0.04016,3e-05,6.87359]
[1779362032701,32.75,77262.97,0.0,0.04015,3e-05,6.87277]
[1779362032819,32.75,77262.97,0.0,0.04015,3e-05,6.87277]
[1779362032907,32.75,77262.97,0.0,0.04015,3e-05,6.87208]
[1779362032952,32.75,77262.97,0.0,0.04015,3e-05,6.87208]
[1779362032966,32.75,77262.97,0.0,0.04015,3e-05,6.87208]
[1779362034597,32.75,77265.27,0.0,0.04022,3e-05,6.88287]
[1779362034641,32.75,77265.27,0.0,0.04022,3e-05,6.88287]
[1779362034773,32.75,77265.27,0.0,0.04022,3e-05,6.88287]
[1779362034792,32.75,77265.27,0.0,0.04022,3e-05,6.88287]
[1779362034879,32.75,77265.27,0.0,0.04022,3e-05,6.88287]
[1779362034907,32.75,77265.27,0.0,0.04022,3e-05,6.88287]
[1779362034932,32.75,77279.06,0.0,0.04068,3e-05,6.94786]
[1779362035004,32.75,77279.06,0.0,0.04068,3e-05,6.94786]
[1779362035933,32.74,77283.69,0.0,0.04083,3e-05,6.96901]
[1779362040938,32.74,77287.15,0.0,0.04092,3e-05,6.98113]
[1779362045943,32.73,77289.58,0.0,0.04097,3e-05,6.98832]
[1779362050948,32.72,77291.71,0.0,0.04101,3e-05,6.99407]
[1779362055953,32.72,77283.31,0.0,0.04069,3e-05,6.9499]
[1779362060958,32.71,77280.2,0.0,0.04057,3e-05,6.93253]
[1779362065964,32.71,77269.97,0.0,0.04021,3e-05,6.88125]
[1779362070969,32.7,77267.1,0.0,0.04009,3e-05,6.86427]
[1779362075974,32.7,77265.12,0.0,0.03999,3e-05,6.8492]
[1779362080979,32.69,77263.73,0.0,0.03992,3e-05,6.83952]
[1779362081362,32.69,77263.73,0.0,0.03992,3e-05,6.83952]
[1779362081980,32.69,77263.45,0.0,0.0399,3e-05,6.83758]
[1779362086985,32.69,77255.85,0.0,0.03963,3e-05,6.79911]
[1779362092991,32.68,77254.88,0.0,0.03958,3e-05,6.79129]
[1779362098997,32.68,77253.74,0.0,0.03952,3e-05,6.78277]
[1779362105003,32.67,77252.17,0.0,0.03944,3e-05,6.77236]
[1779362110719,32.67,77252.25,0.0,0.03943,3e-05,6.77019]
[1779362110976,32.67,77252.25,0.0,0.03942,3e-05,6.76969]
[1779362115003,32.67,77266.27,0.0,0.03987,3e-05,6.83313]
[1779362120023,32.66,77262.73,0.0,0.03973,3e-05,6.81365]
[1779362125028,32.66,77266.43,0.0,0.03983,3e-05,6.82805]
[1779362130032,32.65,77267.77,0.0,0.03986,3e-05,6.83136]
[1779362135037,32.65,77272.65,0.0,0.03998,3e-05,6.84862]
[1779362140046,32.64,77278.0,0.0,0.04014,3e-05,6.87062]
[1779362145051,32.64,77280.91,0.0,0.04021,3e-05,6.88104]
[1779362150056,32.63,77283.25,0.0,0.04026,3e-05,6.88865]
[1779362155061,32.63,77289.61,0.0,0.04045,3e-05,6.91523]
[1779362158064,32.62,77299.65,0.0,0.04077,3e-05,6.96058]
[1779362163069,32.62,77299.31,0.0,0.04073,3e-05,6.955]
[1779362168074,32.61,77300.56,0.0,0.04074,3e-05,6.95695]
[1779362173079,32.61,77306.15,0.0,0.0409,3e-05,6.97954]
[1779362178084,32.6,77304.86,0.0,0.04083,3e-05,6.96931]
[1779362183089,32.59,77303.9,0.0,0.04077,3e-05,6.96071]
[1779362188094,32.59,77308.6,0.0,0.0409,3e-05,6.97904]
[1779362193100,32.58,77307.94,0.0,0.04083,3e-05,6.96926]
[1779362198105,32.58,77297.2,0.0,0.04044,3e-05,6.91432]
[1779362203110,32.57,77295.9,0.0,0.04037,3e-05,6.90464]
[1779362208115,32.56,77293.23,0.0,0.04026,3e-05,6.88855]
[1779362213120,32.56,77291.83,0.0,0.04019,3e-05,6.87861]
[1779362218125,32.56,77289.51,0.0,0.04009,3e-05,6.86439]
[1779362223129,32.55,77290.15,0.0,0.04009,3e-05,6.86426]
[1779362228134,32.55,77294.5,0.0,0.04021,3e-05,6.88162]
[1779362233139,32.54,77298.15,0.0,0.04031,3e-05,6.89556]
[1779362238144,32.54,77298.7,0.0,0.0403,3e-05,6.89481]
[1779362243149,32.53,77299.01,0.0,0.04029,3e-05,6.89288]
[1779362246152,32.53,77310.56,0.0,0.04066,3e-05,6.94575]
[1779362251157,32.52,77316.58,0.0,0.04082,3e-05,6.96793]
[1779362256162,32.51,77317.66,0.0,0.04083,3e-05,6.96912]
[1779362261167,32.51,77312.12,0.0,0.04061,3e-05,6.93887]
[1779362267093,32.5,77312.8,0.0,0.04061,3e-05,6.9377]
[1779362272128,32.5,77312.26,0.0,0.04056,3e-05,6.9315]
[1779362277162,32.49,77312.65,0.0,0.04055,3e-05,6.92972]
[1779362282188,32.49,77314.34,0.0,0.04058,3e-05,6.93416]
[1779362282758,32.49,77314.34,0.0,0.04058,3e-05,6.93416]
[1779362283189,32.48,77314.69,0.0,0.04059,3e-05,6.9351]
[1779362286192,32.48,77302.33,0.0,0.04016,3e-05,6.87435]
[1779362288194,32.48,77292.49,0.0,0.03982,3e-05,6.82661]
[1779362293199,32.48,77291.4,0.0,0.03976,3e-05,6.81879]
[1779362298204,32.47,77288.16,0.0,0.03964,3e-05,6.80093]
[1779362303209,32.47,77288.29,0.0,0.03962,3e-05,6.79903]
[1779362308215,32.46,77280.85,0.0,0.03936,3e-05,6.76166]
[1779362313220,32.46,77281.72,0.0,0.03936,3e-05,6.76102]
[1779362318224,32.46,77281.19,0.0,0.03933,3e-05,6.75639]
[1779362323229,32.46,77273.28,0.0,0.03905,3e-05,6.71739]
[1779362328233,32.45,77277.88,0.0,0.03919,3e-05,6.73706]
[1779362328798,32.45,77277.88,0.0,0.03919,3e-05,6.73706]
[1779362328827,32.45,77277.88,0.0,0.03919,3e-05,6.73706]
[1779362329234,32.45,77278.17,0.0,0.0392,3e-05,6.73802]
[1779362330235,32.45,77266.82,0.0,0.03882,3e-05,6.68467]
[1779362330909,32.45,77266.82,0.0,0.03882,3e-05,6.68467]
[1779362330931,32.45,77266.82,0.0,0.03882,3e-05,6.68467]
[1779362331033,32.45,77266.82,0.0,0.03882,3e-05,6.68467]
[1779362331049,32.45,77266.82,0.0,0.03882,3e-05,6.68467]
[1779362331135,32.45,77266.82,0.0,0.03882,3e-05,6.68467]
[1779362331163,32.45,77266.82,0.0,0.03882,3e-05,6.68467]
[1779362331235,32.45,77266.82,0.0,0.03882,3e-05,6.6844]
[1779362336241,32.45,77261.71,0.0,0.03865,3e-05,6.65929]
[1779362341246,32.45,77261.22,0.0,0.03862,3e-05,6.65566]
[1779362346251,32.44,77261.85,0.0,0.03863,3e-05,6.65725]
[1779362349254,32.44,77273.9,0.0,0.03902,3e-05,6.71254]
[1779362352695,32.44,77273.27,0.0,0.03899,3e-05,6.70851]
[1779362352790,32.44,77273.27,0.0,0.03899,3e-05,6.70851]
[1779362352899,32.44,77273.27,0.0,0.03899,3e-05,6.70851]
[1779362353258,32.44,77273.52,0.0,0.039,3e-05,6.70933]
[1779362354175,32.44,77273.52,0.0,0.039,3e-05,6.70933]
[1779362354193,32.44,77273.52,0.0,0.039,3e-05,6.70933]
[1779362354213,32.44,77273.52,0.0,0.03899,3e-05,6.70895]
[1779362354351,32.44,77273.52,0.0,0.03899,3e-05,6.70895]
[1779362354370,32.44,77273.52,0.0,0.03899,3e-05,6.70895]
[1779362354552,32.44,77273.52,0.0,0.03899,3e-05,6.70895]
[1779362354572,32.44,77273.52,0.0,0.03899,3e-05,6.70895]
[1779362354729,32.44,77273.52,0.0,0.03899,3e-05,6.70895]
[1779362355260,32.44,77283.13,0.0,0.03931,3e-05,6.75353]
[1779362360265,32.44,77285.3,0.0,0.03936,3e-05,6.76156]
[1779362365270,32.43,77286.71,0.0,0.03939,3e-05,6.76593]
[1779362368241,32.43,77285.5,0.0,0.03935,3e-05,6.75938]
[1779362368273,32.43,77285.3,0.0,0.03934,3e-05,6.75804]
[1779362373278,32.43,77278.76,0.0,0.03909,3e-05,6.72291]
[1779362378283,32.43,77280.46,0.0,0.03914,3e-05,6.72898]
[1779362383288,32.42,77282.51,0.0,0.03919,3e-05,6.73664]
[1779362388293,32.42,77279.04,0.0,0.03906,3e-05,6.71853]
[1779362389233,32.42,77279.04,0.0,0.03906,3e-05,6.71853]
[1779362389283,32.42,77279.04,0.0,0.03906,3e-05,6.71817]
[1779362394299,32.42,77275.58,0.0,0.03894,3e-05,6.70029]
[1779362394866,32.42,77275.58,0.0,0.03894,3e-05,6.70029]
[1779362395300,32.42,77275.76,0.0,0.03894,3e-05,6.70082]
[1779362399190,32.41,77277.58,0.0,0.03899,3e-05,6.70832]
[1779362399286,32.41,77277.58,0.0,0.03899,3e-05,6.70797]
[1779362401312,32.41,77277.71,0.0,0.03899,3e-05,6.7079]
[1779362402306,32.41,77277.82,0.0,0.03899,3e-05,6.70805]
[1779362405309,32.41,77268.26,0.0,0.03867,3e-05,6.66258]
[1779362410314,32.41,77264.91,0.0,0.03855,3e-05,6.64578]
[1779362415318,32.41,77265.79,0.0,0.03857,3e-05,6.64864]
[1779362420323,32.41,77266.96,0.0,0.0386,3e-05,6.65283]
[1779362425328,32.4,77266.0,0.0,0.03856,3e-05,6.64716]
[1779362426711,32.4,77271.4,0.0,0.03874,3e-05,6.67201]
[1779362427330,32.4,77279.57,0.0,0.039,3e-05,6.70981]
[1779362432335,32.4,77274.0,0.0,0.03879,3e-05,6.67966]
[1779362434977,32.4,77274.06,0.0,0.03879,3e-05,6.67938]
[1779362435296,32.4,77274.06,0.0,0.03879,3e-05,6.67909]
[1779362440333,32.4,77267.48,0.0,0.03857,3e-05,6.64712]
[1779362444963,32.39,77274.27,0.0,0.03878,3e-05,6.67762]
[1779362445352,32.39,77274.49,0.0,0.03878,3e-05,6.67836]
[1779362450357,32.39,77273.62,0.0,0.03875,3e-05,6.67293]
[1779362455362,32.39,77273.61,0.0,0.03873,3e-05,6.67145]
[1779362460367,32.39,77270.66,0.0,0.03863,3e-05,6.65642]
[1779362462092,32.39,77270.62,0.0,0.03863,3e-05,6.65599]
[1779362462369,32.39,77270.76,0.0,0.03863,3e-05,6.65639]
[1779362467374,32.39,77270.86,0.0,0.03862,3e-05,6.65557]
[1779362472379,32.38,77267.92,0.0,0.03852,3e-05,6.64079]
[1779362477384,32.38,77268.1,0.0,0.03852,3e-05,6.64049]
[1779362480320,32.38,77265.91,0.0,0.03844,3e-05,6.62991]
[1779362480747,32.38,77265.91,0.0,0.03844,3e-05,6.62991]
[1779362481395,32.38,77266.17,0.0,0.03845,3e-05,6.63089]
[1779362481799,32.38,77266.17,0.0,0.03845,3e-05,6.63089]
[1779362482396,32.38,77281.68,0.0,0.03895,3e-05,6.70266]
[1779362484866,32.38,77281.68,0.0,0.03895,3e-05,6.70284]
[1779362486401,32.38,77291.74,0.0,0.03928,3e-05,6.74915]
[1779362492407,32.38,77292.68,0.0,0.03928,3e-05,6.74853]
[1779362492902,32.38,77292.68,0.0,0.03928,3e-05,6.74853]
[1779362492923,32.38,77292.68,0.0,0.03928,3e-05,6.74853]
[1779362492981,32.38,77292.68,0.0,0.03928,3e-05,6.74853]
[1779362493010,32.38,77292.68,0.0,0.03928,3e-05,6.74853]
[1779362493098,32.38,77292.68,0.0,0.03928,3e-05,6.74853]
[1779362493134,32.38,77292.68,0.0,0.03928,3e-05,6.74853]
[1779362493252,32.38,77292.68,0.0,0.03928,3e-05,6.74853]
[1779362493354,32.37,77292.68,0.0,0.03927,3e-05,6.74814]
[1779362497415,32.37,77307.11,0.0,0.03974,3e-05,6.8143]
[1779362498416,32.37,77316.91,0.0,0.04006,3e-05,6.8602]
[1779362499189,32.37,77316.91,0.0,0.04006,3e-05,6.8602]
[1779362499253,32.37,77316.91,0.0,0.04006,3e-05,6.85963]
[1779362504422,32.37,77306.0,0.0,0.03967,3e-05,6.80467]
[1779362509427,32.36,77294.74,0.0,0.03929,3e-05,6.74987]
[1779362514432,32.36,77291.19,0.0,0.03915,3e-05,6.73093]
[1779362519437,32.36,77293.0,0.0,0.0392,3e-05,6.73758]
[1779362524442,32.35,77292.13,0.0,0.03916,3e-05,6.732]
[1779362529447,32.35,77290.85,0.0,0.03911,3e-05,6.72423]
[1779362533450,32.35,77280.78,0.0,0.03877,3e-05,6.67591]
[1779362538457,32.35,77285.68,0.0,0.03892,3e-05,6.69727]
[1779362543462,32.35,77276.28,0.0,0.0386,3e-05,6.65205]
[1779362548467,32.34,77271.08,0.0,0.03842,3e-05,6.62692]
[1779362549192,32.34,77271.08,0.0,0.03842,3e-05,6.62692]
[1779362549239,32.34,77271.08,0.0,0.03842,3e-05,6.62692]
[1779362549268,32.34,77271.08,0.0,0.03842,3e-05,6.62672]
[1779362551009,32.34,77266.99,0.0,0.03829,3e-05,6.60755]
[1779362551029,32.34,77266.99,0.0,0.03829,3e-05,6.60755]
[1779362551122,32.34,77266.99,0.0,0.03829,3e-05,6.60755]
[1779362551148,32.34,77266.99,0.0,0.03829,3e-05,6.60755]
[1779362551222,32.34,77266.99,0.0,0.03829,3e-05,6.60755]
[1779362551237,32.34,77266.99,0.0,0.03829,3e-05,6.60755]
[1779362551423,32.34,77266.99,0.0,0.03829,3e-05,6.60755]
[1779362551447,32.34,77266.99,0.0,0.03829,3e-05,6.60755]
[1779362551470,32.34,77262.62,0.0,0.03813,3e-05,6.5847]
[1779362556475,32.34,77257.0,0.0,0.03795,3e-05,6.55823]
[1779362562481,32.34,77256.7,0.0,0.03793,3e-05,6.55629]
[1779362567486,32.34,77254.65,0.0,0.03787,3e-05,6.5465]
[1779362572491,32.34,77253.95,0.0,0.03784,3e-05,6.54302]
[1779362577496,32.34,77257.1,0.0,0.03794,3e-05,6.55711]
[1779362581506,32.34,77270.27,0.0,0.03836,3e-05,6.61761]
[1779362586511,32.34,77270.18,0.0,0.03835,3e-05,6.61628]
[1779362591516,32.34,77263.83,0.0,0.03814,3e-05,6.58613]
[1779362597522,32.34,77273.86,0.0,0.03846,3e-05,6.63171]
[1779362602527,32.33,77274.25,0.0,0.03847,3e-05,6.63248]
[1779362608529,32.33,77275.51,0.0,0.0385,3e-05,6.63715]
[1779362613538,32.33,77272.48,0.0,0.03838,3e-05,6.61965]
[1779362618543,32.33,77272.53,0.0,0.03837,3e-05,6.61882]
[1779362623548,32.33,77272.92,0.0,0.03838,3e-05,6.61992]
[1779362625184,32.33,77271.87,0.0,0.03835,3e-05,6.6149]
[1779362625381,32.33,77271.87,0.0,0.03835,3e-05,6.6149]
[1779362625626,32.33,77269.76,0.0,0.03828,3e-05,6.60493]
[1779362626551,32.33,77241.89,0.0,0.03738,3e-05,6.47637]
[1779362627434,32.33,77241.89,0.0,0.03738,3e-05,6.47637]
[1779362628553,32.33,77231.85,0.0,0.03707,3e-05,6.43064]
[1779362633558,32.33,77228.79,0.0,0.03697,3e-05,6.41747]
[1779362637655,32.33,77230.18,0.0,0.03702,3e-05,6.42434]
[1779362638563,32.33,77230.65,0.0,0.03704,3e-05,6.42662]
[1779362643569,32.33,77229.75,0.0,0.03701,3e-05,6.42323]
[1779362645458,32.33,77227.4,0.0,0.03694,3e-05,6.41269]
[1779362645472,32.33,77227.4,0.0,0.03694,3e-05,6.41269]
[1779362645489,32.33,77227.4,0.0,0.03694,3e-05,6.41269]
[1779362645571,32.33,77226.83,0.0,0.03692,3e-05,6.41024]
[1779362645616,32.33,77226.83,0.0,0.03692,3e-05,6.41024]
[1779362645637,32.33,77226.83,0.0,0.03692,3e-05,6.41024]
[1779362645773,32.33,77226.83,0.0,0.03692,3e-05,6.41024]
[1779362645812,32.33,77226.83,0.0,0.03692,3e-05,6.41024]
[1779362645900,32.33,77226.83,0.0,0.03693,3e-05,6.41037]
[1779362651577,32.33,77235.0,0.0,0.03719,3e-05,6.44812]
[1779362656582,32.33,77232.76,0.0,0.03712,3e-05,6.43845]
[1779362661587,32.33,77228.7,0.0,0.037,3e-05,6.42062]
[1779362666592,32.34,77235.46,0.0,0.03721,3e-05,6.45211]
[1779362671039,32.34,77237.58,0.0,0.03728,3e-05,6.46211]
[1779362671091,32.34,77237.58,0.0,0.03728,3e-05,6.46211]
[1779362671175,32.34,77237.58,0.0,0.03727,3e-05,6.45972]
[1779362672934,32.34,77241.11,0.0,0.03738,3e-05,6.47589]
[1779362672951,32.34,77241.11,0.0,0.03738,3e-05,6.47589]
[1779362673014,32.34,77241.11,0.0,0.03738,3e-05,6.47589]
[1779362673040,32.34,77241.11,0.0,0.03738,3e-05,6.47589]
[1779362673114,32.34,77241.11,0.0,0.03738,3e-05,6.47589]
[1779362673128,32.34,77241.11,0.0,0.03738,3e-05,6.47589]
[1779362673315,32.34,77241.11,0.0,0.03738,3e-05,6.47589]
[1779362673334,32.34,77241.11,0.0,0.03738,3e-05,6.47589]
[1779362673416,32.34,77241.11,0.0,0.03738,3e-05,6.47591]
[1779362678608,32.34,77251.95,0.0,0.03773,3e-05,6.52564]
[1779362683613,32.34,77256.36,0.0,0.03787,3e-05,6.54567]
[1779362688618,32.33,77256.17,0.0,0.03786,3e-05,6.54449]
[1779362691621,32.33,77245.18,0.0,0.03751,3e-05,6.49392]
[1779362697203,32.33,77244.92,0.0,0.0375,3e-05,6.49285]
[1779362697299,32.33,77244.92,0.0,0.0375,3e-05,6.49285]
[1779362697321,32.33,77244.92,0.0,0.0375,3e-05,6.49287]
[1779362702632,32.34,77248.64,0.0,0.03762,3e-05,6.51002]
[1779362707637,32.33,77251.13,0.0,0.0377,3e-05,6.52141]
[1779362712642,32.33,77250.8,0.0,0.03769,3e-05,6.51979]
[1779362717647,32.33,77250.07,0.0,0.03766,3e-05,6.51635]
[1779362722652,32.33,77252.75,0.0,0.03775,3e-05,6.52852]
[1779362727657,32.33,77252.33,0.0,0.03773,3e-05,6.52643]
[1779362732664,32.33,77248.04,0.0,0.03758,3e-05,6.50413]
[1779362737669,32.33,77251.2,0.0,0.03768,3e-05,6.51862]
[1779362742674,32.33,77249.15,0.0,0.03762,3e-05,6.50922]
[1779362747679,32.33,77256.77,0.0,0.03786,3e-05,6.54402]
[1779362752684,32.33,77258.97,0.0,0.03793,3e-05,6.55382]
[1779362757689,32.33,77253.88,0.0,0.03776,3e-05,6.53017]
[1779362763695,32.33,77254.34,0.0,0.03778,3e-05,6.53206]
[1779362768700,32.33,77253.54,0.0,0.03775,3e-05,6.52824]
[1779362773705,32.33,77253.67,0.0,0.03775,3e-05,6.52864]
[1779362779711,32.33,77253.65,0.0,0.03775,3e-05,6.52837]
[1779362784716,32.33,77257.4,0.0,0.03787,3e-05,6.54542]
[1779362789721,32.33,77257.27,0.0,0.03786,3e-05,6.54454]
[1779362794726,32.33,77258.82,0.0,0.0379,3e-05,6.54891]
[1779362799731,32.33,77257.95,0.0,0.03787,3e-05,6.54457]
[1779362804736,32.33,77253.58,0.0,0.03773,3e-05,6.52426]
[1779362809741,32.33,77249.5,0.0,0.0376,3e-05,6.5054]
[1779362814746,32.33,77244.9,0.0,0.03745,3e-05,6.4844]
[1779362820752,32.33,77242.83,0.0,0.03739,3e-05,6.47524]
[1779362825757,32.33,77250.54,0.0,0.03763,3e-05,6.51072]
[1779362831763,32.33,77249.43,0.0,0.0376,3e-05,6.50567]
[1779362837769,32.33,77258.35,0.0,0.03788,3e-05,6.54654]
[1779362842774,32.33,77262.05,0.0,0.038,3e-05,6.5632]
[1779362847779,32.33,77262.51,0.0,0.03801,3e-05,6.56484]
[1779362853785,32.33,77261.78,0.0,0.03797,3e-05,6.55849]
[1779362859791,32.33,77260.81,0.0,0.03793,3e-05,6.55358]
[1779362864796,32.33,77263.71,0.0,0.03802,3e-05,6.56657]
[1779362869801,32.33,77266.23,0.0,0.0381,3e-05,6.57771]
[1779362874806,32.32,77265.8,0.0,0.03808,3e-05,6.57515]
[1779362876105,32.32,77265.79,0.0,0.03808,3e-05,6.57502]
[1779362876808,32.32,77265.89,0.0,0.03809,3e-05,6.57536]
[1779362877411,32.32,77265.89,0.0,0.03809,3e-05,6.57536]
[1779362877449,32.32,77265.89,0.0,0.03808,3e-05,6.57525]
[1779362882813,32.32,77272.96,0.0,0.03831,3e-05,6.60726]
[1779362887818,32.32,77282.57,0.0,0.03861,3e-05,6.65094]
[1779362892823,32.32,77284.14,0.0,0.03866,3e-05,6.6571]
[1779362897828,32.32,77284.25,0.0,0.03865,3e-05,6.65643]
[1779362902833,32.32,77288.25,0.0,0.03877,3e-05,6.67386]
[1779362907838,32.31,77291.99,0.0,0.03887,3e-05,6.68743]
[1779362912843,32.3,77293.19,0.0,0.03886,3e-05,6.68651]
[1779362917848,32.3,77295.28,0.0,0.0389,3e-05,6.69232]
[1779362922853,32.29,77296.27,0.0,0.03891,3e-05,6.6929]
[1779362927858,32.28,77300.0,0.0,0.03896,3e-05,6.70095]
[1779362933864,32.26,77303.79,0.0,0.039,3e-05,6.70612]
[1779362939862,32.25,77306.05,0.0,0.03902,3e-05,6.70929]
[1779362944890,32.24,77295.26,0.0,0.03864,3e-05,6.65461]
[1779362950896,32.24,77286.98,0.0,0.03836,3e-05,6.61489]
[1779362956902,32.24,77283.05,0.0,0.03822,3e-05,6.5958]
[1779362961907,32.24,77281.31,0.0,0.03816,3e-05,6.58717]
[1779362967913,32.24,77280.99,0.0,0.03815,3e-05,6.58508]
[1779362972918,32.24,77280.98,0.0,0.03813,3e-05,6.58205]
[1779362977923,32.23,77278.79,0.0,0.03806,3e-05,6.57148]
[1779362982928,32.23,77278.28,0.0,0.03804,3e-05,6.56874]
[1779362987933,32.23,77278.02,0.0,0.03803,3e-05,6.56717]
[1779362992938,32.23,77277.53,0.0,0.03801,3e-05,6.56455]
[1779362997943,32.23,77277.06,0.0,0.03799,3e-05,6.56207]
[1779363002948,32.23,77276.34,0.0,0.03797,3e-05,6.55844]
[1779363007953,32.23,77275.66,0.0,0.03794,3e-05,6.55506]
[1779363012959,32.23,77275.62,0.0,0.03794,3e-05,6.55462]
[1779363017964,32.23,77275.64,0.0,0.03794,3e-05,6.55445]
[1779363022969,32.23,77276.67,0.0,0.03797,3e-05,6.55896]
[1779363028487,32.23,77276.06,0.0,0.03795,3e-05,6.55584]
[1779363033980,32.23,77275.72,0.0,0.03792,3e-05,6.55152]
[1779363038985,32.23,77274.51,0.0,0.03788,3e-05,6.54571]
[1779363043990,32.23,77280.49,0.0,0.03807,3e-05,6.57304]
[1779363048995,32.23,77279.33,0.0,0.03803,3e-05,6.56731]
[1779363050997,32.23,77290.4,0.0,0.03839,3e-05,6.61854]
[1779363056009,32.23,77300.31,0.0,0.03871,3e-05,6.66389]
[1779363059615,32.23,77305.15,0.0,0.03886,3e-05,6.68585]
[1779363060013,32.22,77305.6,0.0,0.03887,3e-05,6.68769]
[1779363061477,32.22,77305.89,0.0,0.03888,3e-05,6.68879]
[1779363062015,32.22,77316.85,0.0,0.03924,3e-05,6.74004]
[1779363067020,32.22,77316.98,0.0,0.03923,3e-05,6.73885]
[1779363072025,32.22,77318.19,0.0,0.03926,3e-05,6.74283]
[1779363077029,32.22,77328.66,0.0,0.03959,3e-05,6.79042]
[1779363082034,32.21,77328.5,0.0,0.03957,3e-05,6.78756]
[1779363087039,32.21,77329.81,0.0,0.0396,3e-05,6.79163]
[1779363092044,32.21,77328.92,0.0,0.03954,3e-05,6.78284]
[1779363097049,32.2,77326.97,0.0,0.03946,3e-05,6.77152]
[1779363103008,32.2,77329.43,0.0,0.03953,3e-05,6.78078]
[1779363106058,32.2,77313.49,0.0,0.03899,3e-05,6.70452]
[1779363113065,32.19,77314.55,0.0,0.03901,3e-05,6.70752]
[1779363118070,32.19,77318.91,0.0,0.03915,3e-05,6.72654]
[1779363124076,32.19,77319.09,0.0,0.03914,3e-05,6.7255]
[1779363130082,32.19,77318.6,0.0,0.03911,3e-05,6.72132]
[1779363136088,32.18,77317.89,0.0,0.03907,3e-05,6.71611]
[1779363142094,32.18,77318.04,0.0,0.03907,3e-05,6.71507]
[1779363148144,32.16,77317.98,0.0,0.03896,3e-05,6.70036]
[1779363153149,32.15,77314.93,0.0,0.03881,3e-05,6.67782]
[1779363158154,32.14,77315.55,0.0,0.03879,3e-05,6.6755]
[1779363163159,32.13,77314.09,0.0,0.03867,3e-05,6.6585]
[1779363169165,32.12,77314.32,0.0,0.03866,3e-05,6.65672]
[1779363175171,32.12,77312.96,0.0,0.0386,3e-05,6.64926]
[1779363180176,32.12,77314.33,0.0,0.03864,3e-05,6.65481]
[1779363186182,32.12,77314.68,0.0,0.03865,3e-05,6.65535]
[1779363192188,32.12,77315.42,0.0,0.03866,3e-05,6.65768]
[1779363197194,32.12,77305.48,0.0,0.03833,3e-05,6.61046]
[1779363197554,32.12,77305.48,0.0,0.03833,3e-05,6.61046]
[1779363198195,32.12,77305.24,0.0,0.03832,3e-05,6.60923]
[1779363198795,32.12,77305.24,0.0,0.03832,3e-05,6.60923]
[1779363198812,32.12,77305.24,0.0,0.03832,3e-05,6.60913]
[1779363200197,32.12,77292.23,0.0,0.0379,3e-05,6.54852]
[1779363205770,32.12,77287.3,0.0,0.03774,3e-05,6.52578]
[1779363211208,32.12,77281.65,0.0,0.03755,3e-05,6.49742]
[1779363216213,32.12,77274.65,0.0,0.03734,3e-05,6.46769]
[1779363221218,32.13,77272.53,0.0,0.0373,3e-05,6.46203]
[1779363226223,32.13,77273.12,0.0,0.03733,3e-05,6.46534]
[1779363231228,32.13,77273.86,0.0,0.03735,3e-05,6.46933]
[1779363236233,32.13,77274.0,0.0,0.03736,3e-05,6.47053]
[1779363241238,32.13,77274.45,0.0,0.03738,3e-05,6.47313]
[1779363246243,32.13,77279.22,0.0,0.03754,3e-05,6.49563]
[1779363246702,32.13,77279.22,0.0,0.03754,3e-05,6.49563]
[1779363252249,32.13,77274.15,0.0,0.03738,3e-05,6.47272]
[1779363258255,32.13,77276.41,0.0,0.03746,3e-05,6.48376]
[1779363263264,32.13,77275.52,0.0,0.03743,3e-05,6.48011]
[1779363269216,32.13,77274.19,0.0,0.03739,3e-05,6.47453]
[1779363274253,32.13,77274.28,0.0,0.03738,3e-05,6.47299]
[1779363279284,32.14,77269.21,0.0,0.03723,3e-05,6.45032]
[1779363284289,32.14,77257.81,0.0,0.03688,3e-05,6.40086]
[1779363289294,32.16,77258.07,0.0,0.03697,3e-05,6.41262]
[1779363295300,32.16,77258.48,0.0,0.03699,3e-05,6.41566]
[1779363299467,32.16,77258.55,0.0,0.037,3e-05,6.41673]
[1779363305309,32.16,77260.35,0.0,0.03706,3e-05,6.42603]
[1779363310317,32.16,77261.25,0.0,0.0371,3e-05,6.43103]
[1779363315322,32.16,77266.83,0.0,0.03728,3e-05,6.45725]
[1779363315767,32.16,77266.83,0.0,0.03728,3e-05,6.45725]
[1779363318777,32.16,77265.79,0.0,0.03725,3e-05,6.45286]
[1779363322873,32.16,77266.44,0.0,0.03727,3e-05,6.45633]
[1779363328335,32.17,77271.61,0.0,0.03744,3e-05,6.48073]
[1779363333340,32.17,77270.34,0.0,0.03739,3e-05,6.47287]
[1779363338345,32.17,77270.93,0.0,0.03741,3e-05,6.47604]
[1779363343350,32.17,77270.61,0.0,0.03741,3e-05,6.47503]
[1779363347295,32.17,77272.09,0.0,0.03745,3e-05,6.48212]
[1779363352359,32.17,77272.52,0.0,0.03747,3e-05,6.48457]
[1779363357364,32.17,77273.33,0.0,0.0375,3e-05,6.48864]
[1779363362374,32.17,77272.57,0.0,0.03748,3e-05,6.48551]
[1779363367379,32.17,77272.06,0.0,0.03746,3e-05,6.48358]
[1779363372384,32.17,77272.03,0.0,0.03747,3e-05,6.48383]
[1779363373845,32.17,77272.01,0.0,0.03747,3e-05,6.4838]
[1779363378390,32.17,77258.86,0.0,0.03705,3e-05,6.42405]
[1779363381019,32.17,77262.5,0.0,0.03717,3e-05,6.44102]
[1779363386398,32.17,77263.5,0.0,0.03721,3e-05,6.44645]
[1779363391403,32.17,77268.71,0.0,0.03736,3e-05,6.46843]
[1779363396408,32.18,77266.84,0.0,0.03731,3e-05,6.46043]
[1779363397804,32.18,77267.45,0.0,0.03733,3e-05,6.4633]
[1779363397971,32.18,77267.45,0.0,0.03733,3e-05,6.4633]
[1779363398410,32.18,77264.44,0.0,0.03723,3e-05,6.44964]
[1779363399411,32.18,77253.3,0.0,0.03688,3e-05,6.39886]
[1779363399744,32.18,77253.3,0.0,0.03688,3e-05,6.39886]
[1779363400412,32.18,77244.57,0.0,0.03661,3e-05,6.35935]
[1779363401413,32.18,77231.58,0.0,0.0362,3e-05,6.30087]
[1779363405421,32.18,77218.1,0.0,0.0358,3e-05,6.24184]
[1779363410426,32.18,77225.92,0.0,0.03606,3e-05,6.27911]
[1779363415431,32.19,77221.14,0.0,0.03592,3e-05,6.25969]
[1779363420436,32.19,77220.5,0.0,0.03592,3e-05,6.25897]
[1779363425440,32.19,77211.66,0.0,0.03566,3e-05,6.22169]
[1779363430445,32.2,77210.09,0.0,0.03563,3e-05,6.21715]
[1779363436451,32.2,77205.64,0.0,0.03552,3e-05,6.20037]
[1779363442440,32.21,77210.14,0.0,0.03567,3e-05,6.22347]
[1779363445467,32.21,77195.45,0.0,0.03524,3e-05,6.15964]
[1779363446062,32.21,77195.45,0.0,0.03524,3e-05,6.15964]
[1779363446088,32.21,77195.45,0.0,0.03524,3e-05,6.16023]
[1779363446995,32.21,77195.45,0.0,0.03524,3e-05,6.16023]
[1779363447056,32.21,77195.45,0.0,0.03524,3e-05,6.16023]
[1779363448005,32.21,77195.45,0.0,0.03525,3e-05,6.16082]
[1779363448470,32.21,77183.39,0.0,0.03488,3e-05,6.10806]
[1779363451473,32.22,77170.28,0.0,0.03449,3e-05,6.05014]
[1779363454476,32.22,77188.54,0.0,0.03506,3e-05,6.13261]
[1779363459481,32.22,77185.48,0.0,0.03499,3e-05,6.12228]
[1779363460285,32.22,77185.48,0.0,0.03499,3e-05,6.12228]
[1779363460287,32.22,77185.48,0.0,0.03499,3e-05,6.12228]
[1779363460386,32.23,77185.48,0.0,0.03499,3e-05,6.12294]
[1779363465487,32.23,77182.66,0.0,0.03493,3e-05,6.1138]
[1779363470492,32.24,77185.78,0.0,0.03505,3e-05,6.13077]
[1779363475497,32.24,77185.85,0.0,0.03507,3e-05,6.13422]
[1779363480502,32.25,77188.12,0.0,0.03516,3e-05,6.14727]
[1779363485511,32.25,77189.47,0.0,0.03522,3e-05,6.15622]
[1779363490516,32.25,77196.2,0.0,0.03545,3e-05,6.189]
[1779363495523,32.26,77202.61,0.0,0.03566,3e-05,6.21997]
[1779363500528,32.26,77193.27,0.0,0.03539,3e-05,6.18098]
[1779363505533,32.27,77193.92,0.0,0.03543,3e-05,6.18658]
[1779363510540,32.27,77201.5,0.0,0.03568,3e-05,6.22241]
[1779363515547,32.27,77208.54,0.0,0.0359,3e-05,6.25394]
[1779363520552,32.28,77209.33,0.0,0.03594,3e-05,6.25957]
[1779363525557,32.28,77211.48,0.0,0.03602,3e-05,6.27121]
[1779363528560,32.3,77222.62,0.0,0.03643,3e-05,6.33163]
[1779363533566,32.32,77224.6,0.0,0.03659,3e-05,6.35347]
[1779363536569,32.33,77234.22,0.0,0.03693,3e-05,6.40341]
[1779363541574,32.33,77235.56,0.0,0.03698,3e-05,6.41024]
[1779363546583,32.33,77232.4,0.0,0.0369,3e-05,6.39828]
[1779363551588,32.34,77226.57,0.0,0.03675,3e-05,6.37657]
[1779363556593,32.36,77219.2,0.0,0.0366,3e-05,6.35444]
[1779363561598,32.36,77215.57,0.0,0.03649,3e-05,6.33939]
[1779363566603,32.36,77216.04,0.0,0.03652,3e-05,6.34282]
[1779363571610,32.36,77211.63,0.0,0.03638,3e-05,6.32175]
[1779363576616,32.37,77215.5,0.0,0.03655,3e-05,6.34631]
[1779363581621,32.37,77221.27,0.0,0.03672,3e-05,6.37198]
[1779363586625,32.37,77221.24,0.0,0.03673,3e-05,6.3729]
[1779363591630,32.38,77219.49,0.0,0.03668,3e-05,6.36602]
[1779363597636,32.37,77212.01,0.0,0.03644,3e-05,6.33095]
[1779363603599,32.38,77211.59,0.0,0.03644,3e-05,6.33067]
[1779363608634,32.38,77214.81,0.0,0.03655,3e-05,6.34641]
[1779363613653,32.38,77214.9,0.0,0.03656,3e-05,6.34807]
[1779363618658,32.38,77217.01,0.0,0.03663,3e-05,6.35879]
[1779363623663,32.38,77216.67,0.0,0.03663,3e-05,6.35836]
[1779363628668,32.38,77219.08,0.0,0.03671,3e-05,6.37028]
[1779363633673,32.39,77219.93,0.0,0.03673,3e-05,6.37271]
[1779363635675,32.39,77229.7,0.0,0.03704,3e-05,6.4173]
[1779363640680,32.39,77235.45,0.0,0.03723,3e-05,6.44405]
[1779363645688,32.39,77235.0,0.0,0.03722,3e-05,6.44302]
[1779363647690,32.39,77224.38,0.0,0.03688,3e-05,6.3943]
[1779363649692,32.39,77214.65,0.0,0.03657,3e-05,6.34928]
[1779363655698,32.39,77215.11,0.0,0.03659,3e-05,6.3521]
[1779363660703,32.39,77214.56,0.0,0.03658,3e-05,6.35078]
[1779363665708,32.39,77215.15,0.0,0.0366,3e-05,6.35389]
[1779363670713,32.39,77213.69,0.0,0.03657,3e-05,6.34849]
[1779363675718,32.39,77210.23,0.0,0.03644,3e-05,6.33062]
[1779363680724,32.39,77209.35,0.0,0.03641,3e-05,6.3266]
[1779363685729,32.39,77208.82,0.0,0.03641,3e-05,6.3256]
[1779363690734,32.39,77208.97,0.0,0.03642,3e-05,6.32764]
[1779363695739,32.39,77210.55,0.0,0.03646,3e-05,6.33294]
[1779363700744,32.39,77210.73,0.0,0.03645,3e-05,6.33147]
[1779363706750,32.39,77207.77,0.0,0.03634,3e-05,6.31554]
[1779363711755,32.38,77206.96,0.0,0.0363,3e-05,6.30978]
[1779363716760,32.38,77206.57,0.0,0.03628,3e-05,6.30597]
[1779363721765,32.38,77204.54,0.0,0.0362,3e-05,6.29483]
[1779363726770,32.38,77204.89,0.0,0.03622,3e-05,6.29806]
[1779363731775,32.38,77204.47,0.0,0.03622,3e-05,6.29782]
[1779363736780,32.38,77204.18,0.0,0.03622,3e-05,6.29809]
[1779363741785,32.39,77209.09,0.0,0.03638,3e-05,6.32168]
[1779363746790,32.39,77207.17,0.0,0.03633,3e-05,6.31449]
[1779363750794,32.39,77220.28,0.0,0.03675,3e-05,6.37467]
[1779363755799,32.39,77228.24,0.0,0.03699,3e-05,6.40914]
[1779363761808,32.39,77232.2,0.0,0.03712,3e-05,6.42779]
[1779363765743,32.39,77221.05,0.0,0.03678,3e-05,6.37785]
[1779363770778,32.4,77221.64,0.0,0.0368,3e-05,6.38145]
[1779363775822,32.4,77223.57,0.0,0.03687,3e-05,6.39101]
[1779363780827,32.4,77224.34,0.0,0.0369,3e-05,6.39535]
[1779363785887,32.4,77225.37,0.0,0.03694,3e-05,6.40095]
[1779363791838,32.4,77226.16,0.0,0.03697,3e-05,6.40527]
[1779363793840,32.4,77214.17,0.0,0.03659,3e-05,6.35144]
[1779363798845,32.4,77207.86,0.0,0.03641,3e-05,6.32432]
[1779363803850,32.41,77207.64,0.0,0.03641,3e-05,6.32472]
[1779363808855,32.41,77210.41,0.0,0.03651,3e-05,6.33844]
[1779363813860,32.41,77209.78,0.0,0.03648,3e-05,6.33445]
[1779363818866,32.41,77213.12,0.0,0.03659,3e-05,6.35077]
[1779363823871,32.41,77213.88,0.0,0.03663,3e-05,6.35527]
[1779363828876,32.41,77213.01,0.0,0.03661,3e-05,6.35247]
[1779363833881,32.42,77211.9,0.0,0.03658,3e-05,6.34861]
[1779363838886,32.42,77208.07,0.0,0.03647,3e-05,6.33263]
[1779363843891,32.42,77204.44,0.0,0.03637,3e-05,6.31761]
[1779363848896,32.42,77206.72,0.0,0.03645,3e-05,6.32921]
[1779363853901,32.42,77218.4,0.0,0.03682,3e-05,6.38308]
[1779363858906,32.43,77223.31,0.0,0.03698,3e-05,6.40603]
[1779363863911,32.43,77223.49,0.0,0.03699,3e-05,6.40751]
[1779363868916,32.43,77223.64,0.0,0.037,3e-05,6.40884]
[1779363873921,32.43,77220.25,0.0,0.03688,3e-05,6.39178]
[1779363878926,32.43,77221.36,0.0,0.03692,3e-05,6.39757]
[1779363883931,32.43,77220.62,0.0,0.03691,3e-05,6.39498]
[1779363885251,32.43,77220.6,0.0,0.03691,3e-05,6.39507]
[1779363890938,32.43,77221.33,0.0,0.03694,3e-05,6.39927]
[1779363896944,32.43,77221.6,0.0,0.03695,3e-05,6.40134]
[1779363901949,32.44,77221.83,0.0,0.03696,3e-05,6.4031]
[1779363907955,32.44,77220.95,0.0,0.03694,3e-05,6.39997]
[1779363910567,32.44,77221.36,0.0,0.03696,3e-05,6.4021]
[1779363913629,32.44,77223.26,0.0,0.03702,3e-05,6.41111]
[1779363918966,32.44,77224.25,0.0,0.03705,3e-05,6.41636]
[1779363923971,32.44,77215.4,0.0,0.03678,3e-05,6.37695]
[1779363928976,32.44,77215.9,0.0,0.0368,3e-05,6.3801]
[1779363934982,32.44,77214.9,0.0,0.03677,3e-05,6.3742]
[1779363940975,32.44,77212.1,0.0,0.03669,3e-05,6.36268]
[1779363946606,32.45,77212.39,0.0,0.0367,3e-05,6.36519]
[1779363951999,32.45,77209.46,0.0,0.03662,3e-05,6.353]
[1779363958005,32.45,77209.65,0.0,0.03664,3e-05,6.35518]
[1779363961415,32.45,77207.53,0.0,0.03657,3e-05,6.34628]
[1779363966747,32.45,77201.67,0.0,0.0364,3e-05,6.32144]
[1779363968480,32.45,77201.68,0.0,0.0364,3e-05,6.32175]
[1779363974025,32.46,77201.4,0.0,0.03641,3e-05,6.32207]
[1779363979030,32.46,77209.47,0.0,0.03667,3e-05,6.35952]
[1779363984042,32.46,77219.68,0.0,0.03699,3e-05,6.40653]
[1779363985757,32.46,77220.85,0.0,0.03703,3e-05,6.41195]
[1779363986739,32.46,77220.85,0.0,0.03703,3e-05,6.41207]
[1779363992053,32.46,77221.07,0.0,0.03703,3e-05,6.41136]
[1779363998059,32.46,77224.58,0.0,0.03714,3e-05,6.42788]
[1779364003064,32.46,77225.14,0.0,0.03716,3e-05,6.43086]
[1779364008069,32.46,77225.07,0.0,0.03717,3e-05,6.431]
[1779364009154,32.46,77224.95,0.0,0.03716,3e-05,6.43054]
[1779364009218,32.46,77224.95,0.0,0.03716,3e-05,6.43063]
[1779364010531,32.46,77224.95,0.0,0.03716,3e-05,6.43063]
[1779364010568,32.46,77224.95,0.0,0.03716,3e-05,6.43072]
[1779364016077,32.46,77222.23,0.0,0.03708,3e-05,6.41883]
[1779364016858,32.46,77222.23,0.0,0.03708,3e-05,6.41883]
[1779364016947,32.46,77222.23,0.0,0.03708,3e-05,6.41895]
[1779364018892,32.47,77213.97,0.0,0.03682,3e-05,6.38168]
[1779364018895,32.47,77213.97,0.0,0.03683,3e-05,6.38185]
[1779364020252,32.47,77213.47,0.0,0.03681,3e-05,6.37977]
[1779364021082,32.47,77212.69,0.0,0.03679,3e-05,6.37639]
[1779364022683,32.47,77213.19,0.0,0.0368,3e-05,6.37886]
[1779364022760,32.47,77213.19,0.0,0.03681,3e-05,6.37903]
[1779364023404,32.47,77213.19,0.0,0.03681,3e-05,6.37903]
[1779364023683,32.47,77213.19,0.0,0.03681,3e-05,6.37903]
[1779364024389,32.47,77213.19,0.0,0.03681,3e-05,6.3792]
[1779364025087,32.47,77212.03,0.0,0.03677,3e-05,6.37411]
[1779364030092,32.47,77212.25,0.0,0.03679,3e-05,6.376]
[1779364035097,32.47,77216.83,0.0,0.03693,3e-05,6.39742]
[1779364040102,32.47,77219.92,0.0,0.03703,3e-05,6.41203]
[1779364045107,32.47,77218.71,0.0,0.037,3e-05,6.40718]
[1779364050112,32.47,77217.89,0.0,0.03698,3e-05,6.40408]
[1779364055117,32.47,77215.4,0.0,0.03689,3e-05,6.39109]
[1779364055980,32.47,77215.4,0.0,0.03689,3e-05,6.39109]
[1779364056072,32.47,77215.4,0.0,0.03689,3e-05,6.39124]
[1779364061123,32.47,77220.36,0.0,0.03705,3e-05,6.41425]
[1779364066128,32.48,77219.31,0.0,0.03703,3e-05,6.4101]
[1779364072134,32.48,77216.52,0.0,0.03694,3e-05,6.39817]
[1779364077139,32.48,77216.7,0.0,0.03695,3e-05,6.39969]
[1779364083145,32.48,77217.6,0.0,0.03699,3e-05,6.40452]
[1779364088150,32.48,77219.83,0.0,0.03706,3e-05,6.41522]
[1779364093155,32.48,77217.88,0.0,0.037,3e-05,6.40695]
[1779364099076,32.48,77216.18,0.0,0.03696,3e-05,6.40005]
[1779364104111,32.48,77214.86,0.0,0.03692,3e-05,6.39477]
[1779364109145,32.48,77217.94,0.0,0.03702,3e-05,6.40928]
[1779364114177,32.48,77218.4,0.0,0.03703,3e-05,6.40949]
[1779364119182,32.49,77218.09,0.0,0.03702,3e-05,6.40866]
[1779364124187,32.49,77219.89,0.0,0.03708,3e-05,6.41739]
[1779364130193,32.49,77220.43,0.0,0.0371,3e-05,6.42041]
[1779364135198,32.49,77221.86,0.0,0.03715,3e-05,6.42738]
[1779364140203,32.49,77225.63,0.0,0.03727,3e-05,6.44486]
[1779364145208,32.49,77223.49,0.0,0.03721,3e-05,6.43542]
[1779364150213,32.49,77224.49,0.0,0.03724,3e-05,6.44032]
[1779364155217,32.49,77224.9,0.0,0.03726,3e-05,6.44251]
[1779364160223,32.49,77225.98,0.0,0.03729,3e-05,6.44773]
[1779364164293,32.49,77224.84,0.0,0.03726,3e-05,6.44277]
[1779364165228,32.49,77223.98,0.0,0.03723,3e-05,6.43889]
[1779364170233,32.49,77223.78,0.0,0.03723,3e-05,6.43836]
[1779364175238,32.49,77224.7,0.0,0.03724,3e-05,6.44039]
[1779364180243,32.49,77224.29,0.0,0.03723,3e-05,6.43884]
[1779364185248,32.49,77224.15,0.0,0.03723,3e-05,6.43854]
[1779364190253,32.49,77225.82,0.0,0.03729,3e-05,6.44646]
[1779364195258,32.49,77221.12,0.0,0.03714,3e-05,6.42542]
[1779364200262,32.5,77220.05,0.0,0.03711,3e-05,6.42103]
[1779364205267,32.5,77213.98,0.0,0.03693,3e-05,6.39429]
[1779364210272,32.5,77215.22,0.0,0.03697,3e-05,6.40058]
[1779364215277,32.5,77216.46,0.0,0.03701,3e-05,6.40677]
[1779364220282,32.5,77217.41,0.0,0.03705,3e-05,6.41163]
[1779364225287,32.5,77217.98,0.0,0.03707,3e-05,6.41469]
[1779364230292,32.5,77213.83,0.0,0.03694,3e-05,6.39656]
[1779364235298,32.5,77213.93,0.0,0.03694,3e-05,6.39522]
[1779364240303,32.5,77211.05,0.0,0.03685,3e-05,6.38297]
[1779364243926,32.5,77211.66,0.0,0.03687,3e-05,6.3862]
[1779364244306,32.5,77211.63,0.0,0.03687,3e-05,6.38622]
[1779364249311,32.51,77213.63,0.0,0.03694,3e-05,6.39594]
[1779364254317,32.51,77207.78,0.0,0.03676,3e-05,6.37024]
[1779364260323,32.51,77206.48,0.0,0.03673,3e-05,6.36543]
[1779364266256,32.51,77207.33,0.0,0.03676,3e-05,6.37034]
[1779364271292,32.51,77205.66,0.0,0.03672,3e-05,6.36374]
[1779364273513,32.51,77205.88,0.0,0.03673,3e-05,6.36508]
[1779364274313,32.51,77205.88,0.0,0.03673,3e-05,6.36526]
[1779364280345,32.51,77213.98,0.0,0.03699,3e-05,6.40273]
[1779364285350,32.51,77214.41,0.0,0.03701,3e-05,6.4053]
[1779364291356,32.52,77214.71,0.0,0.03701,3e-05,6.40483]
[1779364296361,32.52,77219.35,0.0,0.03716,3e-05,6.42635]
[1779364301366,32.52,77214.91,0.0,0.03702,3e-05,6.40679]
[1779364306371,32.52,77214.43,0.0,0.03701,3e-05,6.40517]
[1779364311376,32.52,77215.67,0.0,0.03705,3e-05,6.41135]
[1779364316381,32.52,77213.86,0.0,0.037,3e-05,6.40369]
[1779364321386,32.52,77213.13,0.0,0.03698,3e-05,6.40101]
[1779364326391,32.52,77210.67,0.0,0.03691,3e-05,6.39051]
[1779364331396,32.52,77211.95,0.0,0.03695,3e-05,6.39692]
[1779364336401,32.52,77209.76,0.0,0.03689,3e-05,6.38767]
[1779364341405,32.52,77206.22,0.0,0.03678,3e-05,6.37248]
[1779364342898,32.52,77205.64,0.0,0.03677,3e-05,6.37001]
[1779364342999,32.53,77205.64,0.0,0.03677,3e-05,6.37018]
[1779364346003,32.53,77205.69,0.0,0.03677,3e-05,6.37075]
[1779364346097,32.53,77205.69,0.0,0.03677,3e-05,6.37091]
[1779364351415,32.53,77208.05,0.0,0.03684,3e-05,6.37992]
[1779364356420,32.53,77209.46,0.0,0.03689,3e-05,6.38698]
[1779364361425,32.53,77211.01,0.0,0.03694,3e-05,6.39467]
[1779364366430,32.53,77212.58,0.0,0.037,3e-05,6.40237]
[1779364371435,32.53,77215.71,0.0,0.0371,3e-05,6.41704]
[1779364376440,32.53,77217.94,0.0,0.03717,3e-05,6.42757]
[1779364381445,32.53,77219.64,0.0,0.03723,3e-05,6.4356]
[1779364386450,32.53,77218.93,0.0,0.03721,3e-05,6.43268]
[1779364391455,32.53,77222.5,0.0,0.03732,3e-05,6.44916]
[1779364396460,32.53,77224.45,0.0,0.03738,3e-05,6.45818]
[1779364401465,32.53,77224.55,0.0,0.03739,3e-05,6.45877]
[1779364406470,32.53,77224.11,0.0,0.03737,3e-05,6.45692]
[1779364411475,32.53,77224.15,0.0,0.03736,3e-05,6.45474]
[1779364416481,32.53,77225.0,0.0,0.03739,3e-05,6.45873]
[1779364421486,32.53,77225.99,0.0,0.03742,3e-05,6.46336]
[1779364426491,32.53,77226.14,0.0,0.03743,3e-05,6.46412]
[1779364432418,32.53,77226.88,0.0,0.03745,3e-05,6.46753]
[1779364437454,32.53,77229.86,0.0,0.03755,3e-05,6.48109]
[1779364442488,32.53,77228.11,0.0,0.03749,3e-05,6.47312]
[1779364447513,32.53,77228.0,0.0,0.03749,3e-05,6.4726]
[1779364452518,32.53,77227.14,0.0,0.03746,3e-05,6.46866]
[1779364457523,32.53,77227.16,0.0,0.03746,3e-05,6.46882]
[1779364462529,32.53,77219.99,0.0,0.03724,3e-05,6.43633]
[1779364467534,32.54,77216.44,0.0,0.03713,3e-05,6.42061]
[1779364472539,32.54,77212.57,0.0,0.037,3e-05,6.40115]
[1779364477544,32.54,77212.14,0.0,0.03699,3e-05,6.39977]
[1779364482549,32.54,77210.49,0.0,0.03694,3e-05,6.39294]
[1779364487554,32.54,77209.67,0.0,0.03692,3e-05,6.38987]
[1779364492559,32.54,77203.94,0.0,0.03674,3e-05,6.36478]
[1779364498565,32.54,77199.1,0.0,0.0366,3e-05,6.34416]
[1779364498842,32.54,77199.1,0.0,0.0366,3e-05,6.34416]
[1779364498877,32.54,77199.1,0.0,0.0366,3e-05,6.34416]
[1779364499503,32.54,77199.1,0.0,0.0366,3e-05,6.34416]
[1779364499566,32.54,77198.98,0.0,0.0366,3e-05,6.34379]
[1779364500378,32.54,77198.98,0.0,0.0366,3e-05,6.34379]
[1779364500500,32.54,77198.98,0.0,0.0366,3e-05,6.34379]
[1779364500745,32.54,77193.3,0.0,0.03642,3e-05,6.31857]
[1779364501111,32.54,77193.3,0.0,0.03642,3e-05,6.31857]
[1779364501188,32.54,77193.3,0.0,0.03643,3e-05,6.31882]
[1779364501807,32.54,77193.3,0.0,0.03643,3e-05,6.31882]
[1779364502569,32.54,77190.75,0.0,0.03635,3e-05,6.30767]
[1779364507574,32.55,77181.43,0.0,0.03607,3e-05,6.26744]
[1779364509752,32.55,77177.45,0.0,0.03595,3e-05,6.25043]
[1779364510562,32.55,77177.45,0.0,0.03596,3e-05,6.25079]
[1779364510883,32.55,77177.45,0.0,0.03596,3e-05,6.25079]
[1779364511578,32.55,77176.13,0.0,0.03592,3e-05,6.24529]
[1779364511652,32.55,77176.13,0.0,0.03592,3e-05,6.24529]
[1779364512579,32.55,77160.69,0.0,0.03545,3e-05,6.17734]
[1779364517584,32.55,77161.07,0.0,0.03546,3e-05,6.1786]
[1779364522589,32.55,77158.93,0.0,0.03541,3e-05,6.17157]
[1779364527594,32.56,77161.01,0.0,0.03549,3e-05,6.18306]
[1779364532599,32.56,77160.82,0.0,0.03549,3e-05,6.18208]
[1779364537604,32.56,77157.86,0.0,0.03541,3e-05,6.17139]
[1779364542609,32.57,77157.27,0.0,0.03541,3e-05,6.17119]
[1779364547614,32.57,77159.94,0.0,0.03551,3e-05,6.18527]
[1779364552619,32.57,77160.0,0.0,0.03553,3e-05,6.1878]
[1779364557624,32.58,77159.71,0.0,0.03553,3e-05,6.18878]
[1779364562629,32.58,77157.34,0.0,0.03548,3e-05,6.18058]
[1779364567634,32.58,77158.09,0.0,0.03552,3e-05,6.18611]
[1779364572639,32.59,77158.4,0.0,0.03554,3e-05,6.18976]
[1779364577644,32.59,77158.98,0.0,0.03558,3e-05,6.19447]
[1779364582649,32.6,77159.21,0.0,0.0356,3e-05,6.19764]
[1779364585338,32.6,77158.59,0.0,0.03558,3e-05,6.19578]
[1779364585652,32.6,77158.62,0.0,0.03559,3e-05,6.19634]
[1779364587231,32.6,77159.09,0.0,0.03561,3e-05,6.19884]
[1779364587654,32.6,77167.94,0.0,0.03588,3e-05,6.23838]
[1779364592659,32.6,77168.76,0.0,0.0359,3e-05,6.24132]
[1779364594376,32.6,77168.3,0.0,0.03589,3e-05,6.23967]
[1779364594661,32.6,77167.73,0.0,0.03588,3e-05,6.2375]
[1779364597459,32.6,77167.74,0.0,0.03588,3e-05,6.23826]
[1779364597576,32.6,77167.74,0.0,0.03588,3e-05,6.23862]
[1779364601502,32.61,77164.56,0.0,0.03579,3e-05,6.22564]
[1779364601605,32.61,77164.56,0.0,0.0358,3e-05,6.22603]
[1779364606583,32.61,77164.45,0.0,0.0358,3e-05,6.22709]
[1779364606671,32.61,77164.45,0.0,0.03581,3e-05,6.22746]
[1779364607624,32.61,77164.45,0.0,0.03581,3e-05,6.22746]
[1779364607647,32.61,77164.45,0.0,0.03581,3e-05,6.22783]
[1779364612679,32.61,77164.8,0.0,0.03583,3e-05,6.23121]
[1779364617684,32.62,77164.84,0.0,0.03585,3e-05,6.23323]
[1779364622689,32.62,77163.75,0.0,0.03583,3e-05,6.23023]
[1779364627694,32.62,77162.44,0.0,0.0358,3e-05,6.22635]
[1779364632699,32.62,77162.48,0.0,0.03581,3e-05,6.22838]
[1779364637704,32.63,77163.44,0.0,0.03586,3e-05,6.23447]
[1779364642709,32.63,77162.61,0.0,0.03584,3e-05,6.2326]
[1779364647714,32.63,77160.7,0.0,0.0358,3e-05,6.22598]
[1779364652719,32.64,77161.22,0.0,0.03581,3e-05,6.2277]
[1779364657724,32.64,77161.5,0.0,0.03584,3e-05,6.23074]
[1779364663730,32.64,77161.52,0.0,0.03585,3e-05,6.23301]
[1779364668734,32.65,77155.62,0.0,0.03568,3e-05,6.20873]
[1779364673739,32.64,77150.42,0.0,0.03552,3e-05,6.18422]
[1779364673746,32.64,77150.42,0.0,0.03552,3e-05,6.18422]
[1779364674740,32.64,77150.88,0.0,0.03553,3e-05,6.18577]
[1779364677886,32.64,77150.96,0.0,0.03552,3e-05,6.18459]
[1779364678744,32.64,77150.56,0.0,0.0355,3e-05,6.18233]
[1779364683749,32.64,77150.48,0.0,0.03548,3e-05,6.17948]
[1779364688754,32.63,77156.28,0.0,0.03564,3e-05,6.20247]
[1779364692159,32.63,77155.51,0.0,0.03561,3e-05,6.19751]
[1779364692257,32.63,77155.51,0.0,0.0356,3e-05,6.19699]
[1779364693168,32.63,77155.51,0.0,0.0356,3e-05,6.19699]
[1779364693268,32.63,77155.51,0.0,0.0356,3e-05,6.19648]
[1779364694761,32.63,77165.33,0.0,0.03589,3e-05,6.23936]
[1779364699766,32.62,77167.11,0.0,0.03593,3e-05,6.24422]
[1779364700354,32.62,77167.11,0.0,0.03593,3e-05,6.24422]
[1779364700402,32.62,77167.11,0.0,0.03592,3e-05,6.24365]
[1779364705772,32.62,77165.35,0.0,0.03585,3e-05,6.23297]
[1779364710777,32.61,77167.57,0.0,0.0359,3e-05,6.2399]
[1779364715782,32.61,77163.5,0.0,0.03574,3e-05,6.21661]
[1779364720787,32.61,77166.16,0.0,0.03583,3e-05,6.23033]
[1779364724791,32.61,77164.14,0.0,0.03578,3e-05,6.22249]
[1779364725792,32.61,77160.82,0.0,0.03569,3e-05,6.20861]
[1779364725847,32.61,77160.82,0.0,0.03569,3e-05,6.20861]
[1779364726793,32.61,77161.22,0.0,0.0357,3e-05,6.21079]
[1779364726840,32.61,77161.22,0.0,0.0357,3e-05,6.21079]
[1779364727794,32.61,77160.0,0.0,0.03567,3e-05,6.20581]
[1779364727884,32.61,77160.0,0.0,0.03567,3e-05,6.20581]
[1779364727981,32.61,77160.0,0.0,0.03567,3e-05,6.20622]
[1779364728900,32.61,77160.0,0.0,0.03567,3e-05,6.20622]
[1779364729797,32.62,77160.81,0.0,0.0357,3e-05,6.21019]
[1779364734802,32.62,77163.93,0.0,0.0358,3e-05,6.22593]
[1779364739807,32.62,77160.91,0.0,0.03573,3e-05,6.21445]
[1779364744812,32.62,77161.73,0.0,0.03576,3e-05,6.22001]
[1779364749358,32.63,77162.02,0.0,0.03578,3e-05,6.22285]
[1779364749817,32.63,77162.79,0.0,0.03581,3e-05,6.22662]
[1779364751369,32.63,77162.89,0.0,0.03582,3e-05,6.22745]
[1779364751825,32.63,77139.61,0.0,0.03512,3e-05,6.12547]
[1779364756830,32.63,77146.26,0.0,0.03533,3e-05,6.1571]
[1779364761836,32.64,77143.69,0.0,0.03527,3e-05,6.14834]
[1779364767778,32.64,77141.9,0.0,0.03524,3e-05,6.14345]
[1779364772812,32.65,77139.98,0.0,0.03519,3e-05,6.13521]
[1779364777852,32.65,77144.44,0.0,0.03534,3e-05,6.15722]
[1779364783858,32.65,77143.53,0.0,0.03533,3e-05,6.15611]
[1779364788863,32.66,77143.33,0.0,0.03534,3e-05,6.15763]
[1779364793868,32.66,77142.85,0.0,0.03534,3e-05,6.1579]
[1779364798873,32.67,77142.81,0.0,0.03536,3e-05,6.16004]
[1779364803878,32.67,77144.99,0.0,0.03544,3e-05,6.17197]
[1779364805880,32.67,77155.49,0.0,0.03577,3e-05,6.21902]
[1779364808883,32.67,77168.48,0.0,0.03617,3e-05,6.27755]
[1779364813888,32.67,77176.81,0.0,0.03643,3e-05,6.31579]
[1779364817132,32.68,77190.47,0.0,0.03686,3e-05,6.37778]
[1779364819502,32.68,77193.65,0.0,0.03696,3e-05,6.3922]
[1779364819510,32.68,77193.03,0.0,0.03694,3e-05,6.3895]
[1779364825188,32.68,77193.14,0.0,0.03695,3e-05,6.39058]
[1779364830223,32.68,77200.05,0.0,0.03717,3e-05,6.42195]
[1779364836267,32.68,77201.35,0.0,0.0372,3e-05,6.42537]
[1779364841301,32.68,77200.36,0.0,0.03717,3e-05,6.42086]
[1779364846336,32.68,77194.91,0.0,0.037,3e-05,6.39645]
[1779364851373,32.68,77186.41,0.0,0.03673,3e-05,6.35866]
[1779364856406,32.68,77183.83,0.0,0.03666,3e-05,6.34776]
[1779364859605,32.68,77183.22,0.0,0.03664,3e-05,6.34531]
[1779364859708,32.68,77184.4,0.0,0.03668,3e-05,6.35076]
[1779364860966,32.68,77184.4,0.0,0.03668,3e-05,6.35091]
[1779364861719,32.68,77186.47,0.0,0.03675,3e-05,6.36035]
[1779364867486,32.68,77187.11,0.0,0.03677,3e-05,6.36404]
[1779364872520,32.68,77186.81,0.0,0.03677,3e-05,6.36335]
[1779364877555,32.68,77188.41,0.0,0.03682,3e-05,6.37115]
[1779364882592,32.68,77180.57,0.0,0.03658,3e-05,6.33654]
[1779364884604,32.68,77170.7,0.0,0.03628,3e-05,6.29284]
[1779364889412,32.69,77164.81,0.0,0.03611,3e-05,6.26761]
[1779364889940,32.69,77164.81,0.0,0.03611,3e-05,6.26761]
[1779364889639,32.69,77163.74,0.0,0.03607,3e-05,6.26313]
[1779364890387,32.69,77163.74,0.0,0.03607,3e-05,6.26313]
[1779364890407,32.69,77163.74,0.0,0.03607,3e-05,6.26313]
[1779364890646,32.69,77159.2,0.0,0.03594,3e-05,6.24328]
[1779364891332,32.69,77159.2,0.0,0.03594,3e-05,6.24328]
[1779364891652,32.69,77158.69,0.0,0.03591,3e-05,6.23889]
[1779364896095,32.69,77150.26,0.0,0.03566,3e-05,6.20302]
[1779364896687,32.69,77150.32,0.0,0.03567,3e-05,6.20365]
[1779364899709,32.69,77150.17,0.0,0.03567,3e-05,6.20373]
[1779364899812,32.69,77148.81,0.0,0.03563,3e-05,6.1981]
[1779364900122,32.69,77148.81,0.0,0.03563,3e-05,6.1981]
[1779364900715,32.69,77148.81,0.0,0.03563,3e-05,6.19847]
[1779364901146,32.69,77148.81,0.0,0.03563,3e-05,6.19847]
[1779364901723,32.69,77148.59,0.0,0.03563,3e-05,6.19787]
[1779364908772,32.7,77149.19,0.0,0.03566,3e-05,6.20307]
[1779364911793,32.7,77136.57,0.0,0.03529,3e-05,6.14869]
[1779364916828,32.7,77136.71,0.0,0.03531,3e-05,6.1515]
[1779364919196,32.7,77132.84,0.0,0.0352,3e-05,6.13542]
[1779364919849,32.7,77132.53,0.0,0.03519,3e-05,6.13452]
[1779364920102,32.7,77132.53,0.0,0.03519,3e-05,6.13452]
[1779364920189,32.7,77132.53,0.0,0.03519,3e-05,6.13452]
[1779364920943,32.7,77132.53,0.0,0.03519,3e-05,6.13452]
[1779364920960,32.71,77129.63,0.0,0.03511,3e-05,6.12231]
[1779364926899,32.71,77134.44,0.0,0.03527,3e-05,6.14617]
[1779364929135,32.71,77134.69,0.0,0.03529,3e-05,6.14816]
[1779364929919,32.71,77135.43,0.0,0.03531,3e-05,6.15185]
[1779364934954,32.72,77133.11,0.0,0.03526,3e-05,6.14398]
[1779364939989,32.72,77133.71,0.0,0.03529,3e-05,6.1489]
[1779364945030,32.72,77141.18,0.0,0.03553,3e-05,6.18378]
[1779364946039,32.72,77152.6,0.0,0.03588,3e-05,6.23452]
[1779364948052,32.72,77166.07,0.0,0.0363,3e-05,6.29484]
[1779364953666,32.73,77172.92,0.0,0.03651,3e-05,6.32416]
[1779364959129,32.73,77173.68,0.0,0.03654,3e-05,6.32868]
[1779364964164,32.73,77172.94,0.0,0.03652,3e-05,6.32631]
[1779364966336,32.73,77172.97,0.0,0.03652,3e-05,6.32663]
[1779364966396,32.73,77184.35,0.0,0.03688,3e-05,6.37773]
[1779364972220,32.73,77181.78,0.0,0.0368,3e-05,6.3668]
[1779364977256,32.73,77182.4,0.0,0.03683,3e-05,6.37021]
[1779364982290,32.73,77183.2,0.0,0.03686,3e-05,6.37438]
[1779364987325,32.73,77189.62,0.0,0.03706,3e-05,6.40373]
[1779364992360,32.73,77185.98,0.0,0.03695,3e-05,6.38768]
[1779364997396,32.73,77183.83,0.0,0.03688,3e-05,6.37849]
[1779365002430,32.74,77183.31,0.0,0.03687,3e-05,6.37664]
[1779365007466,32.74,77182.26,0.0,0.03684,3e-05,6.3725]
[1779365012503,32.74,77194.57,0.0,0.03722,3e-05,6.42588]
[1779365017538,32.74,77204.51,0.0,0.03753,3e-05,6.47087]
[1779365022578,32.74,77209.47,0.0,0.03768,3e-05,6.49209]
[1779365027614,32.73,77213.28,0.0,0.0378,3e-05,6.50888]
[1779365029537,32.73,77215.94,0.0,0.03788,3e-05,6.52088]
[1779365029633,32.73,77214.87,0.0,0.03784,3e-05,6.51586]
[1779365034662,32.73,77213.61,0.0,0.0378,3e-05,6.50945]
[1779365039698,32.73,77208.33,0.0,0.03763,3e-05,6.48489]
[1779365042718,32.73,77219.9,0.0,0.03799,3e-05,6.53726]
[1779365044734,32.73,77207.37,0.0,0.03759,3e-05,6.4799]
[1779365049769,32.73,77218.75,0.0,0.03795,3e-05,6.53122]
[1779365054804,32.73,77211.81,0.0,0.03773,3e-05,6.49903]
[1779365059838,32.73,77208.21,0.0,0.03761,3e-05,6.48214]
[1779365063114,32.73,77208.24,0.0,0.03761,3e-05,6.48213]
[1779365063866,32.73,77207.91,0.0,0.0376,3e-05,6.48048]
[1779365068901,32.73,77206.5,0.0,0.03755,3e-05,6.47372]
[1779365074520,32.73,77205.61,0.0,0.03751,3e-05,6.46682]
[1779365079979,32.73,77213.56,0.0,0.03776,3e-05,6.50257]
[1779365085019,32.73,77226.0,0.0,0.03815,3e-05,6.55866]
[1779365091057,32.72,77230.92,0.0,0.0383,3e-05,6.5799]
[1779365096092,32.72,77229.45,0.0,0.03824,3e-05,6.57211]
[1779365097814,32.72,77229.81,0.0,0.03825,3e-05,6.57354]
[1779365098107,32.72,77229.12,0.0,0.03823,3e-05,6.57017]
[1779365103142,32.72,77223.67,0.0,0.03805,3e-05,6.5442]
[1779365108176,32.72,77222.46,0.0,0.038,3e-05,6.53785]
[1779365113212,32.72,77226.7,0.0,0.03813,3e-05,6.55634]
[1779365114042,32.72,77226.7,0.0,0.03813,3e-05,6.55634]
[1779365114219,32.72,77224.28,0.0,0.03805,3e-05,6.54505]
[1779365119254,32.72,77220.59,0.0,0.03793,3e-05,6.52734]
[1779365121224,32.72,77220.59,0.0,0.03793,3e-05,6.52734]
[1779365121311,32.71,77217.94,0.0,0.03784,3e-05,6.51478]
[1779365127320,32.71,77216.98,0.0,0.0378,3e-05,6.50942]
[1779365129333,32.71,77200.27,0.0,0.03727,3e-05,6.43345]
[1779365130403,32.71,77200.27,0.0,0.03727,3e-05,6.43345]
[1779365130446,32.71,77199.06,0.0,0.03723,3e-05,6.42795]
[1779365136382,32.71,77196.16,0.0,0.03713,3e-05,6.41223]
[1779365141417,32.71,77199.23,0.0,0.03722,3e-05,6.42602]
[1779365146455,32.71,77206.27,0.0,0.03744,3e-05,6.45758]
[1779365151489,32.71,77208.57,0.0,0.03751,3e-05,6.46765]
[1779365155130,32.71,77193.95,0.0,0.03705,3e-05,6.40142]
[1779365160553,32.71,77192.68,0.0,0.03702,3e-05,6.39603]
[1779365165587,32.71,77196.27,0.0,0.03713,3e-05,6.41236]
[1779365170626,32.71,77187.59,0.0,0.03686,3e-05,6.37351]
[1779365172677,32.71,77187.32,0.0,0.03685,3e-05,6.37238]
[1779365172682,32.71,77188.37,0.0,0.03688,3e-05,6.37718]
[1779365180693,32.71,77184.89,0.0,0.03678,3e-05,6.36229]
[1779365185728,32.71,77185.68,0.0,0.03681,3e-05,6.36639]
[1779365194791,32.72,77185.53,0.0,0.0368,3e-05,6.36432]
[1779365196804,32.72,77175.32,0.0,0.03648,3e-05,6.31893]
[1779365201840,32.72,77162.13,0.0,0.03609,3e-05,6.26136]
[1779365206874,32.72,77152.64,0.0,0.03581,3e-05,6.22089]
[1779365213927,32.72,77156.08,0.0,0.03593,3e-05,6.23851]
[1779365217106,32.73,77158.0,0.0,0.03599,3e-05,6.24769]
[1779365217192,32.73,77159.8,0.0,0.03605,3e-05,6.256]
[1779365222988,32.73,77166.03,0.0,0.03625,3e-05,6.28557]
[1779365226327,32.73,77170.13,0.0,0.03639,3e-05,6.3044]
[1779365226419,32.73,77171.57,0.0,0.03643,3e-05,6.31138]
[1779365229477,32.73,77172.82,0.0,0.03648,3e-05,6.3175]
[1779365230037,32.73,77172.15,0.0,0.03646,3e-05,6.31479]
[1779365230454,32.73,77172.15,0.0,0.03646,3e-05,6.31479]
[1779365231043,32.73,77172.47,0.0,0.03647,3e-05,6.3165]
[1779365233490,32.73,77173.47,0.0,0.0365,3e-05,6.32153]
[1779365234064,32.73,77173.81,0.0,0.03652,3e-05,6.32333]
[1779365239100,32.74,77171.26,0.0,0.03645,3e-05,6.31346]
[1779365244135,32.74,77173.08,0.0,0.03652,3e-05,6.32311]
[1779365249170,32.74,77175.05,0.0,0.03659,3e-05,6.3334]
[1779365255214,32.74,77176.19,0.0,0.03662,3e-05,6.33779]
[1779365260250,32.75,77178.15,0.0,0.03669,3e-05,6.348]
[1779365266289,32.75,77178.8,0.0,0.03672,3e-05,6.3526]
[1779365271325,32.75,77180.05,0.0,0.03677,3e-05,6.35959]
[1779365275353,32.75,77192.76,0.0,0.03718,3e-05,6.41774]
[1779365280387,32.75,77193.64,0.0,0.03721,3e-05,6.42253]
[1779365286042,32.76,77186.08,0.0,0.03698,3e-05,6.38962]
[1779365291468,32.76,77183.78,0.0,0.03692,3e-05,6.38039]
[1779365296505,32.76,77183.15,0.0,0.03691,3e-05,6.37908]
[1779365301540,32.76,77182.94,0.0,0.03691,3e-05,6.37936]
[1779365306575,32.76,77181.52,0.0,0.03688,3e-05,6.37427]
[1779365309380,32.76,77181.29,0.0,0.03687,3e-05,6.3735]
[1779365309405,32.76,77181.37,0.0,0.03688,3e-05,6.37411]
[1779365309562,32.76,77181.37,0.0,0.03688,3e-05,6.37411]
[1779365309596,32.77,77181.37,0.0,0.03688,3e-05,6.37437]
[1779365311461,32.77,77181.79,0.0,0.03689,3e-05,6.37652]
[1779365311626,32.77,77182.95,0.0,0.03692,3e-05,6.37952]
[1779365316660,32.77,77183.83,0.0,0.03695,3e-05,6.38471]
[1779365321693,32.77,77181.51,0.0,0.03689,3e-05,6.37552]
[1779365326727,32.77,77176.67,0.0,0.03675,3e-05,6.35493]
[1779365329293,32.77,77172.14,0.0,0.03661,3e-05,6.33493]
[1779365329342,32.77,77172.94,0.0,0.03663,3e-05,6.33878]
[1779365336393,32.78,77176.27,0.0,0.03675,3e-05,6.35556]
[1779365341833,32.78,77181.94,0.0,0.03694,3e-05,6.3827]
[1779365346871,32.78,77182.47,0.0,0.03697,3e-05,6.38649]
[1779365351903,32.78,77184.36,0.0,0.03703,3e-05,6.39634]
[1779365356938,32.78,77184.2,0.0,0.03704,3e-05,6.3969]
[1779365358928,32.78,77184.75,0.0,0.03706,3e-05,6.39963]
[1779365358981,32.79,77195.28,0.0,0.03739,3e-05,6.44732]
[1779365363988,32.79,77192.43,0.0,0.03731,3e-05,6.43536]
[1779365369252,32.79,77197.11,0.0,0.03746,3e-05,6.45712]
[1779365369351,32.79,77197.0,0.0,0.03746,3e-05,6.45676]
[1779365375067,32.79,77190.58,0.0,0.03725,3e-05,6.42619]
[1779365377348,32.79,77190.44,0.0,0.03724,3e-05,6.42573]
[1779365377450,32.79,77188.19,0.0,0.03717,3e-05,6.41577]
[1779365382409,32.79,77186.64,0.0,0.03713,3e-05,6.40951]
[1779365382511,32.79,77186.86,0.0,0.03714,3e-05,6.41069]
[1779365385485,32.79,77186.86,0.0,0.03714,3e-05,6.41106]
[1779365386144,32.79,77183.91,0.0,0.03705,3e-05,6.39818]
[1779365386500,32.79,77183.91,0.0,0.03705,3e-05,6.39818]
[1779365387151,32.79,77183.64,0.0,0.03705,3e-05,6.39716]
[1779365389540,32.79,77184.0,0.0,0.03706,3e-05,6.39918]
[1779365390172,32.79,77183.45,0.0,0.03704,3e-05,6.39691]
[1779365395207,32.8,77184.09,0.0,0.03707,3e-05,6.40078]
[1779365400258,32.8,77186.05,0.0,0.03714,3e-05,6.41048]
[1779365405349,32.8,77183.84,0.0,0.03708,3e-05,6.40159]
[1779365408631,32.8,77183.75,0.0,0.03708,3e-05,6.40172]
[1779365409378,32.8,77183.48,0.0,0.03707,3e-05,6.40069]
[1779365414413,32.8,77184.18,0.0,0.0371,3e-05,6.40469]
[1779365419446,32.8,77184.25,0.0,0.03711,3e-05,6.40585]
[1779365424481,32.8,77184.88,0.0,0.03713,3e-05,6.40951]
[1779365429516,32.8,77185.97,0.0,0.03717,3e-05,6.41521]
[1779365434553,32.81,77186.33,0.0,0.03718,3e-05,6.41515]
[1779365439588,32.81,77186.88,0.0,0.0372,3e-05,6.41842]
[1779365444622,32.81,77187.06,0.0,0.03721,3e-05,6.42003]
[1779365449657,32.81,77183.25,0.0,0.0371,3e-05,6.40381]
[1779365454693,32.81,77185.91,0.0,0.03719,3e-05,6.41652]
[1779365459941,32.81,77186.75,0.0,0.03721,3e-05,6.42071]
[1779365460033,32.81,77186.69,0.0,0.03721,3e-05,6.42072]
[1779365460953,32.81,77186.69,0.0,0.03721,3e-05,6.42072]
[1779365461054,32.81,77188.36,0.0,0.03727,3e-05,6.42838]
[1779365467339,32.81,77189.75,0.0,0.03728,3e-05,6.43018]
[1779365472823,32.8,77190.15,0.0,0.03727,3e-05,6.4282]
[1779365477859,32.8,77190.18,0.0,0.03727,3e-05,6.42837]
[1779365482894,32.8,77190.48,0.0,0.03728,3e-05,6.43065]
[1779365487929,32.8,77190.28,0.0,0.03728,3e-05,6.43063]
[1779365493972,32.8,77188.5,0.0,0.03722,3e-05,6.42117]
[1779365499007,32.81,77189.06,0.0,0.03724,3e-05,6.42452]
[1779365506059,32.81,77185.58,0.0,0.03714,3e-05,6.41009]
[1779365511094,32.81,77185.55,0.0,0.03715,3e-05,6.41081]
[1779365516129,32.81,77185.98,0.0,0.03717,3e-05,6.41355]
[1779365523179,32.81,77185.92,0.0,0.03717,3e-05,6.41435]
[1779365531233,32.81,77185.97,0.0,0.03718,3e-05,6.41575]
[1779365536270,32.81,77177.36,0.0,0.03692,3e-05,6.37784]
[1779365544326,32.82,77172.02,0.0,0.03677,3e-05,6.35562]
[1779365549361,32.82,77167.61,0.0,0.03664,3e-05,6.33724]
[1779365554396,32.82,77162.94,0.0,0.03649,3e-05,6.31487]
[1779365559431,32.82,77155.97,0.0,0.03627,3e-05,6.28365]
[1779365564466,32.82,77139.96,0.0,0.03576,3e-05,6.20993]
[1779365569501,32.82,77143.72,0.0,0.03588,3e-05,6.22679]
[1779365574536,32.82,77148.38,0.0,0.03603,3e-05,6.24922]
[1779365579571,32.82,77152.66,0.0,0.03617,3e-05,6.2689]
[1779365584607,32.82,77151.09,0.0,0.03613,3e-05,6.26359]
[1779365589640,32.83,77152.16,0.0,0.03618,3e-05,6.26982]
[1779365594676,32.83,77146.11,0.0,0.036,3e-05,6.24477]
[1779365599711,32.83,77148.06,0.0,0.03606,3e-05,6.25238]
[1779365604747,32.82,77149.42,0.0,0.03608,3e-05,6.25557]
[1779365609782,32.82,77149.17,0.0,0.03605,3e-05,6.25173]
[1779365614816,32.81,77144.93,0.0,0.03589,3e-05,6.22797]
[1779365619852,32.81,77147.63,0.0,0.03595,3e-05,6.23739]
[1779365624888,32.81,77146.85,0.0,0.03591,3e-05,6.23154]
[1779365629926,32.8,77141.07,0.0,0.03572,3e-05,6.20379]
[1779365634960,32.8,77141.79,0.0,0.03573,3e-05,6.20474]
[1779365639995,32.79,77142.05,0.0,0.03572,3e-05,6.20362]
[1779365645548,32.79,77141.77,0.0,0.0357,3e-05,6.20058]
[1779365645550,32.79,77141.77,0.0,0.0357,3e-05,6.20058]
[1779365645573,32.79,77141.77,0.0,0.0357,3e-05,6.20058]
[1779365645589,32.79,77141.77,0.0,0.0357,3e-05,6.20058]
[1779365645594,32.79,77141.77,0.0,0.0357,3e-05,6.20058]
[1779365645690,32.79,77141.77,0.0,0.0357,3e-05,6.20058]
[1779365645696,32.79,77141.77,0.0,0.0357,3e-05,6.20058]
[1779365645756,32.79,77140.82,0.0,0.03566,3e-05,6.1955]
[1779365646284,32.79,77140.82,0.0,0.03566,3e-05,6.1955]
[1779365646285,32.79,77140.82,0.0,0.03566,3e-05,6.1955]
[1779365646387,32.79,77140.82,0.0,0.03566,3e-05,6.1955]
[1779365646389,32.79,77140.82,0.0,0.03566,3e-05,6.1955]
[1779365646409,32.79,77140.82,0.0,0.03566,3e-05,6.1955]
[1779365646557,32.79,77140.82,0.0,0.03566,3e-05,6.1955]
[1779365646702,32.79,77140.82,0.0,0.03566,3e-05,6.1955]
[1779365646704,32.79,77140.82,0.0,0.03566,3e-05,6.1955]
[1779365646760,32.79,77140.53,0.0,0.03565,3e-05,6.19378]
[1779365646809,32.79,77140.53,0.0,0.03565,3e-05,6.19378]
[1779365647294,32.79,77140.53,0.0,0.03565,3e-05,6.19378]
[1779365647333,32.79,77140.53,0.0,0.03565,3e-05,6.19378]
[1779365647335,32.79,77140.53,0.0,0.03565,3e-05,6.19378]
[1779365647418,32.79,77140.53,0.0,0.03565,3e-05,6.19378]
[1779365647425,32.79,77140.53,0.0,0.03565,3e-05,6.19378]
[1779365647531,32.79,77140.53,0.0,0.03565,3e-05,6.19378]
[1779365647634,32.79,77140.53,0.0,0.03565,3e-05,6.19378]
[1779365647734,32.79,77140.53,0.0,0.03565,3e-05,6.19378]
[1779365647706,32.79,77140.32,0.0,0.03564,3e-05,6.19241]
[1779365647841,32.79,77140.32,0.0,0.03564,3e-05,6.19241]
[1779365648320,32.79,77140.32,0.0,0.03564,3e-05,6.19241]
[1779365648324,32.79,77140.32,0.0,0.03564,3e-05,6.19241]
[1779365648490,32.79,77140.32,0.0,0.03564,3e-05,6.19241]
[1779365648614,32.79,77140.32,0.0,0.03564,3e-05,6.19241]
[1779365648616,32.79,77140.32,0.0,0.03564,3e-05,6.19241]
[1779365648699,32.79,77140.32,0.0,0.03564,3e-05,6.19241]
[1779365648703,32.79,77140.32,0.0,0.03564,3e-05,6.19241]
[1779365648757,32.79,77143.48,0.0,0.03573,3e-05,6.20586]
[1779365648929,32.79,77143.48,0.0,0.03573,3e-05,6.20586]
[1779365649052,32.79,77143.48,0.0,0.03573,3e-05,6.20586]
[1779365649476,32.79,77143.48,0.0,0.03573,3e-05,6.20586]
[1779365649478,32.79,77143.48,0.0,0.03573,3e-05,6.20586]
[1779365649560,32.79,77143.48,0.0,0.03573,3e-05,6.20586]
[1779365649671,32.79,77143.48,0.0,0.03573,3e-05,6.20586]
[1779365649763,32.79,77145.73,0.0,0.0358,3e-05,6.2153]
[1779365649855,32.79,77145.73,0.0,0.0358,3e-05,6.2153]
[1779365649937,32.79,77145.73,0.0,0.0358,3e-05,6.2153]
[1779365649939,32.79,77145.73,0.0,0.0358,3e-05,6.2153]
[1779365650424,32.79,77145.73,0.0,0.0358,3e-05,6.2153]
[1779365650483,32.79,77145.73,0.0,0.0358,3e-05,6.2153]
[1779365650551,32.79,77145.73,0.0,0.0358,3e-05,6.2153]
[1779365650608,32.79,77145.73,0.0,0.0358,3e-05,6.2153]
[1779365650610,32.79,77145.73,0.0,0.0358,3e-05,6.2153]
[1779365650727,32.79,77145.73,0.0,0.0358,3e-05,6.2153]
[1779365650700,32.79,77147.32,0.0,0.03584,3e-05,6.22182]
[1779365650851,32.79,77147.32,0.0,0.03584,3e-05,6.22182]
[1779365650880,32.79,77147.32,0.0,0.03584,3e-05,6.22182]
[1779365650968,32.79,77147.32,0.0,0.03584,3e-05,6.22182]
[1779365651096,32.79,77147.32,0.0,0.03584,3e-05,6.22182]
[1779365651385,32.79,77147.32,0.0,0.03584,3e-05,6.22182]
[1779365651391,32.79,77147.32,0.0,0.03584,3e-05,6.22182]
[1779365651469,32.79,77147.32,0.0,0.03584,3e-05,6.22182]
[1779365651471,32.79,77147.32,0.0,0.03584,3e-05,6.22182]
[1779365651577,32.79,77147.32,0.0,0.03584,3e-05,6.22182]
[1779365651679,32.79,77147.32,0.0,0.03584,3e-05,6.22182]
[1779365651681,32.79,77147.32,0.0,0.03584,3e-05,6.22182]
[1779365651704,32.79,77147.99,0.0,0.03586,3e-05,6.22428]
[1779365651891,32.79,77147.99,0.0,0.03586,3e-05,6.22428]
[1779365651994,32.79,77147.99,0.0,0.03586,3e-05,6.22428]
[1779365651996,32.79,77147.99,0.0,0.03586,3e-05,6.22428]
[1779365652120,32.79,77147.99,0.0,0.03586,3e-05,6.22428]
[1779365652122,32.79,77147.99,0.0,0.03586,3e-05,6.22428]
[1779365652437,32.79,77147.99,0.0,0.03586,3e-05,6.22428]
[1779365652648,32.79,77147.99,0.0,0.03586,3e-05,6.22428]
[1779365652689,32.79,77147.99,0.0,0.03586,3e-05,6.22428]
[1779365652733,32.78,77148.09,0.0,0.03586,3e-05,6.22422]
[1779365652962,32.78,77148.09,0.0,0.03586,3e-05,6.22422]
[1779365653111,32.78,77148.09,0.0,0.03586,3e-05,6.22422]
[1779365653115,32.78,77148.09,0.0,0.03586,3e-05,6.22422]
[1779365653487,32.78,77148.09,0.0,0.03586,3e-05,6.22422]
[1779365653569,32.78,77148.09,0.0,0.03586,3e-05,6.22422]
[1779365653571,32.78,77148.09,0.0,0.03586,3e-05,6.22422]
[1779365653697,32.78,77148.09,0.0,0.03586,3e-05,6.22422]
[1779365653772,32.78,77148.42,0.0,0.03587,3e-05,6.22518]
[1779365653802,32.78,77148.42,0.0,0.03587,3e-05,6.22518]
[1779365653885,32.78,77148.42,0.0,0.03587,3e-05,6.22518]
[1779365653924,32.78,77148.42,0.0,0.03587,3e-05,6.22518]
[1779365654117,32.78,77148.42,0.0,0.03587,3e-05,6.22518]
[1779365654474,32.78,77148.42,0.0,0.03587,3e-05,6.22518]
[1779365654643,32.78,77148.42,0.0,0.03587,3e-05,6.22518]
[1779365654711,32.78,77149.38,0.0,0.03589,3e-05,6.22892]
[1779365654850,32.78,77149.38,0.0,0.03589,3e-05,6.22892]
[1779365654853,32.78,77149.38,0.0,0.03589,3e-05,6.22892]
[1779365654937,32.78,77149.38,0.0,0.03589,3e-05,6.22892]
[1779365654939,32.78,77149.38,0.0,0.03589,3e-05,6.22892]
[1779365655088,32.78,77149.38,0.0,0.03589,3e-05,6.22892]
[1779365655218,32.78,77149.38,0.0,0.03589,3e-05,6.22892]
[1779365655464,32.78,77149.38,0.0,0.03589,3e-05,6.22892]
[1779365655567,32.78,77149.38,0.0,0.03589,3e-05,6.22892]
[1779365655713,32.78,77149.38,0.0,0.03589,3e-05,6.22892]
[1779365655658,32.78,77150.41,0.0,0.03592,3e-05,6.23297]
[1779365655817,32.78,77150.41,0.0,0.03592,3e-05,6.23297]
[1779365655818,32.78,77150.41,0.0,0.03592,3e-05,6.23297]
[1779365655942,32.78,77150.41,0.0,0.03592,3e-05,6.23297]
[1779365655972,32.78,77150.41,0.0,0.03592,3e-05,6.23297]
[1779365656111,32.78,77150.41,0.0,0.03592,3e-05,6.23297]
[1779365661151,32.78,77149.34,0.0,0.03587,3e-05,6.22579]
[1779365662182,32.78,77149.34,0.0,0.03587,3e-05,6.22579]
[1779365662204,32.78,77150.66,0.0,0.03591,3e-05,6.23114]
[1779365668757,32.77,77149.49,0.0,0.03585,3e-05,6.22263]
[1779365674242,32.77,77151.54,0.0,0.03588,3e-05,6.22689]
[1779365679279,32.77,77150.3,0.0,0.03583,3e-05,6.21902]
[1779365684313,32.76,77152.43,0.0,0.03588,3e-05,6.22597]
[1779365689348,32.76,77153.0,0.0,0.03588,3e-05,6.22602]
[1779365695390,32.75,77153.18,0.0,0.03586,3e-05,6.22392]
[1779365700428,32.74,77161.55,0.0,0.03607,3e-05,6.25498]
[1779365705460,32.74,77155.52,0.0,0.03587,3e-05,6.2249]
[1779365710494,32.73,77157.27,0.0,0.0359,3e-05,6.22939]
[1779365715530,32.73,77159.59,0.0,0.03595,3e-05,6.23702]
[1779365720564,32.72,77158.82,0.0,0.03588,3e-05,6.2274]
[1779365725600,32.71,77162.91,0.0,0.03596,3e-05,6.23934]
[1779365730635,32.7,77172.56,0.0,0.03621,3e-05,6.27457]
[1779365733656,32.69,77185.24,0.0,0.03657,3e-05,6.32671]
[1779365738691,32.69,77189.16,0.0,0.03667,3e-05,6.34087]
[1779365743727,32.68,77189.54,0.0,0.03666,3e-05,6.33917]
[1779365748761,32.68,77184.23,0.0,0.03647,3e-05,6.3121]
[1779365752789,32.67,77172.36,0.0,0.03608,3e-05,6.25675]
[1779365757822,32.67,77170.78,0.0,0.03602,3e-05,6.24682]
[1779365762866,32.66,77168.81,0.0,0.03593,3e-05,6.23517]
[1779365767900,32.66,77166.41,0.0,0.03584,3e-05,6.22163]
[1779365772933,32.66,77162.1,0.0,0.03569,3e-05,6.19974]
[1779365777969,32.65,77168.66,0.0,0.03586,3e-05,6.22516]
[1779365783004,32.64,77174.66,0.0,0.036,3e-05,6.24514]
[1779365788038,32.63,77177.86,0.0,0.03605,3e-05,6.25262]
[1779365793073,32.62,77183.0,0.0,0.03615,3e-05,6.26631]
[1779365795088,32.61,77170.6,0.0,0.03575,3e-05,6.20863]
[1779365800129,32.6,77166.48,0.0,0.03558,3e-05,6.1843]
[1779365805161,32.59,77169.03,0.0,0.03562,3e-05,6.18949]
[1779365810198,32.58,77171.73,0.0,0.03566,3e-05,6.19534]
[1779365815233,32.57,77175.3,0.0,0.03572,3e-05,6.20509]
[1779365820267,32.57,77177.18,0.0,0.03574,3e-05,6.2074]
[1779365825304,32.56,77174.31,0.0,0.03561,3e-05,6.18882]
[1779365830341,32.55,77172.38,0.0,0.03551,3e-05,6.17453]
[1779365835378,32.54,77164.05,0.0,0.03522,3e-05,6.13215]
[1779365840413,32.53,77160.63,0.0,0.03508,3e-05,6.11185]
[1779365845448,32.52,77164.11,0.0,0.03515,3e-05,6.12191]
[1779365850485,32.51,77169.62,0.0,0.03528,3e-05,6.14094]
[1779365855520,32.5,77170.07,0.0,0.03524,3e-05,6.13527]
[1779365860556,32.5,77171.27,0.0,0.03524,3e-05,6.13544]
[1779365865590,32.49,77170.88,0.0,0.03519,3e-05,6.12874]
[1779365870626,32.48,77173.3,0.0,0.03523,3e-05,6.13443]
[1779365875660,32.47,77175.17,0.0,0.03526,3e-05,6.1378]
[1779365881703,32.46,77176.7,0.0,0.03526,3e-05,6.13876]
[1779365886740,32.46,77170.91,0.0,0.03505,3e-05,6.10851]
[1779365891775,32.45,77168.25,0.0,0.03493,3e-05,6.09138]
[1779365896810,32.44,77165.72,0.0,0.03483,3e-05,6.07585]
[1779365901846,32.4,77164.7,0.0,0.03461,3e-05,6.04411]
[1779365907888,32.39,77167.19,0.0,0.03465,3e-05,6.05009]
[1779365911916,32.38,77158.73,0.0,0.03436,3e-05,6.00762]
[1779365916951,32.38,77164.13,0.0,0.03449,3e-05,6.02729]
[1779365921986,32.37,77164.07,0.0,0.03447,3e-05,6.02321]
[1779365928028,32.36,77162.86,0.0,0.0344,3e-05,6.01345]
[1779365936083,32.36,77154.53,0.0,0.03411,3e-05,5.97156]
[1779365941118,32.35,77154.78,0.0,0.03409,3e-05,5.96918]
[1779365946153,32.34,77156.87,0.0,0.03413,3e-05,5.97476]
[1779365951189,32.34,77159.89,0.0,0.0342,3e-05,5.98436]
[1779365956224,32.33,77166.17,0.0,0.03436,3e-05,6.00803]
[1779365961259,32.33,77167.86,0.0,0.03438,3e-05,6.01163]
[1779365967310,32.32,77170.61,0.0,0.03443,3e-05,6.0191]
[1779365972346,32.3,77180.23,0.0,0.03463,3e-05,6.04791]
[1779365977380,32.25,77183.83,0.0,0.03452,3e-05,6.03267]
[1779365982415,32.24,77185.3,0.0,0.0345,3e-05,6.02878]
[1779365988457,32.22,77185.35,0.0,0.03442,3e-05,6.01809]
[1779365993494,32.2,77186.43,0.0,0.03438,3e-05,6.01278]
[1779365998528,32.2,77185.86,0.0,0.03434,3e-05,6.00674]
[1779366003565,32.19,77184.21,0.0,0.03427,3e-05,5.99595]
[1779366008618,32.19,77181.21,0.0,0.03415,3e-05,5.97935]
[1779366013634,32.18,77177.21,0.0,0.03401,3e-05,5.95867]
[1779366018670,32.18,77182.23,0.0,0.03414,3e-05,5.97735]
[1779366023706,32.17,77176.95,0.0,0.03396,3e-05,5.95121]
[1779366029745,32.17,77177.32,0.0,0.03395,3e-05,5.94932]
[1779366034780,32.16,77177.31,0.0,0.03392,3e-05,5.94407]
[1779366039816,32.16,77169.07,0.0,0.03365,3e-05,5.90569]
[1779366045857,32.15,77160.61,0.0,0.03339,3e-05,5.86638]
[1779366050900,32.15,77156.41,0.0,0.03325,3e-05,5.84607]
[1779366051901,32.15,77146.5,0.0,0.03296,3e-05,5.8031]
[1779366052908,32.15,77123.18,0.0,0.03228,3e-05,5.70349]
[1779366057945,32.15,77121.42,0.0,0.03223,3e-05,5.69502]
[1779366063082,32.14,77114.43,0.0,0.03202,3e-05,5.66467]
[1779366064006,32.14,77104.33,0.0,0.03174,3e-05,5.62226]
[1779366066015,32.14,77093.37,0.0,0.03143,3e-05,5.57624]
[1779366071055,32.14,77093.31,0.0,0.03143,3e-05,5.5758]
[1779366076092,32.14,77095.98,0.0,0.0315,3e-05,5.58668]
[1779366081127,32.14,77096.3,0.0,0.03151,3e-05,5.58774]
[1779366082131,32.14,77085.81,0.0,0.03121,3e-05,5.54405]
[1779366087169,32.14,77091.87,0.0,0.03138,3e-05,5.56941]
[1779366092203,32.14,77104.94,0.0,0.03174,3e-05,5.6215]
[1779366093214,32.14,77121.34,0.0,0.0322,3e-05,5.6904]
[1779366096983,32.14,77130.23,0.0,0.03245,3e-05,5.72733]
[1779366096986,32.14,77130.23,0.0,0.03245,3e-05,5.72733]
[1779366097238,32.14,77129.62,0.0,0.03243,3e-05,5.72448]
[1779366099253,32.14,77139.68,0.0,0.03271,3e-05,5.76671]
[1779366104288,32.14,77138.7,0.0,0.03268,3e-05,5.76102]
[1779366106302,32.14,77128.18,0.0,0.03237,3e-05,5.7157]
[1779366110094,32.14,77124.26,0.0,0.03225,3e-05,5.69838]
[1779366110154,32.14,77124.26,0.0,0.03225,3e-05,5.69838]
[1779366110157,32.14,77124.26,0.0,0.03225,3e-05,5.69838]
[1779366110301,32.14,77124.26,0.0,0.03225,3e-05,5.69838]
[1779366110330,32.14,77123.85,0.0,0.03224,3e-05,5.69641]
[1779366115365,32.13,77127.54,0.0,0.03234,3e-05,5.71082]
[1779366120402,32.13,77128.44,0.0,0.03235,3e-05,5.71318]
[1779366124432,32.13,77118.8,0.0,0.03207,3e-05,5.67148]
[1779366126074,32.13,77118.8,0.0,0.03207,3e-05,5.67148]
[1779366126128,32.13,77098.85,0.0,0.03151,3e-05,5.58738]
[1779366127941,32.13,77098.85,0.0,0.03151,3e-05,5.58738]
[1779366128015,32.13,77087.04,0.0,0.03118,3e-05,5.53818]
[1779366133493,32.13,77087.74,0.0,0.0312,3e-05,5.54108]
[1779366138529,32.13,77095.17,0.0,0.0314,3e-05,5.57189]
[1779366143565,32.13,77096.71,0.0,0.03144,3e-05,5.57792]
[1779366148600,32.13,77099.5,0.0,0.03152,3e-05,5.58913]
[1779366153640,32.13,77099.95,0.0,0.03151,3e-05,5.58814]
[1779366158669,32.13,77097.71,0.0,0.03145,3e-05,5.57822]
[1779366163705,32.12,77093.63,0.0,0.03133,3e-05,5.56078]
[1779366169748,32.12,77092.55,0.0,0.0313,3e-05,5.55584]
[1779366174781,32.12,77086.4,0.0,0.03112,3e-05,5.53003]
[1779366179817,32.12,77085.01,0.0,0.03108,3e-05,5.52409]
[1779366184853,32.12,77079.1,0.0,0.03092,3e-05,5.49951]
[1779366189888,32.12,77079.91,0.0,0.03094,3e-05,5.5028]
[1779366194924,32.12,77081.46,0.0,0.03098,3e-05,5.50902]
[1779366200964,32.12,77083.28,0.0,0.03103,3e-05,5.51627]
[1779366206003,32.12,77084.93,0.0,0.03108,3e-05,5.52284]
[1779366211038,32.12,77087.38,0.0,0.03113,3e-05,5.53044]
[1779366216072,32.12,77085.67,0.0,0.03108,3e-05,5.52307]
[1779366221110,32.12,77084.51,0.0,0.03105,3e-05,5.518]
[1779366226142,32.12,77083.69,0.0,0.03102,3e-05,5.5143]
[1779366230537,32.12,77084.47,0.0,0.03104,3e-05,5.51729]
[1779366230578,32.12,77084.47,0.0,0.03104,3e-05,5.51729]
[1779366231177,32.12,77085.73,0.0,0.03108,3e-05,5.52244]
[1779366236212,32.12,77086.96,0.0,0.03111,3e-05,5.52705]
[1779366241248,32.12,77081.06,0.0,0.03094,3e-05,5.50221]
[1779366246284,32.12,77080.95,0.0,0.03094,3e-05,5.50151]
[1779366249305,32.12,77090.63,0.0,0.0312,3e-05,5.54135]
[1779366254340,32.12,77091.75,0.0,0.03123,3e-05,5.5454]
[1779366257740,32.12,77094.95,0.0,0.03132,3e-05,5.55836]
[1779366257828,32.12,77094.95,0.0,0.03132,3e-05,5.55836]
[1779366257931,32.12,77094.95,0.0,0.03132,3e-05,5.55836]
[1779366257954,32.12,77094.95,0.0,0.03132,3e-05,5.55836]
[1779366258038,32.12,77094.95,0.0,0.03132,3e-05,5.55836]
[1779366258045,32.12,77094.95,0.0,0.03132,3e-05,5.55836]
[1779366258146,32.12,77094.95,0.0,0.03132,3e-05,5.55836]
[1779366258225,32.12,77094.95,0.0,0.03132,3e-05,5.55836]
[1779366258227,32.12,77094.95,0.0,0.03132,3e-05,5.55836]
[1779366258329,32.12,77094.95,0.0,0.03132,3e-05,5.55836]
[1779366258331,32.12,77094.95,0.0,0.03132,3e-05,5.55836]
[1779366258542,32.12,77094.95,0.0,0.03132,3e-05,5.55836]
[1779366258367,32.12,77093.89,0.0,0.03129,3e-05,5.55383]
[1779366258650,32.12,77093.89,0.0,0.03129,3e-05,5.55383]
[1779366258753,32.12,77093.89,0.0,0.03129,3e-05,5.55383]
[1779366258854,32.12,77093.89,0.0,0.03129,3e-05,5.55383]
[1779366258856,32.12,77093.89,0.0,0.03129,3e-05,5.55383]
[1779366258981,32.12,77093.89,0.0,0.03129,3e-05,5.55383]
[1779366259375,32.12,77091.34,0.0,0.03121,3e-05,5.54312]
[1779366264409,32.11,77084.79,0.0,0.03103,3e-05,5.51558]
[1779366268396,32.11,77084.49,0.0,0.03102,3e-05,5.51417]
[1779366268470,32.11,77081.35,0.0,0.03093,3e-05,5.50114]
[1779366273474,32.11,77082.29,0.0,0.03095,3e-05,5.50255]
[1779366278510,32.11,77084.21,0.0,0.031,3e-05,5.51018]
[1779366283547,32.11,77088.88,0.0,0.03112,3e-05,5.52916]
[1779366288583,32.11,77092.57,0.0,0.03122,3e-05,5.54407]
[1779366293616,32.11,77095.64,0.0,0.03131,3e-05,5.55644]
[1779366298656,32.11,77097.59,0.0,0.03136,3e-05,5.56415]
[1779366303687,32.11,77101.99,0.0,0.03148,3e-05,5.58206]
[1779366306401,32.11,77105.77,0.0,0.03158,3e-05,5.59776]
[1779366307136,32.11,77107.01,0.0,0.03162,3e-05,5.6027]
[1779366307574,32.11,77107.01,0.0,0.03162,3e-05,5.6027]
[1779366307578,32.11,77107.01,0.0,0.03162,3e-05,5.6027]
[1779366307216,32.11,77107.18,0.0,0.03162,3e-05,5.60341]
[1779366307679,32.11,77107.18,0.0,0.03162,3e-05,5.60341]
[1779366307691,32.11,77107.18,0.0,0.03162,3e-05,5.60341]
[1779366307765,32.11,77107.18,0.0,0.03162,3e-05,5.60341]
[1779366307870,32.11,77107.18,0.0,0.03162,3e-05,5.60341]
[1779366307873,32.11,77107.18,0.0,0.03162,3e-05,5.60341]
[1779366307975,32.11,77107.18,0.0,0.03162,3e-05,5.60341]
[1779366308078,32.11,77107.18,0.0,0.03162,3e-05,5.60341]
[1779366308082,32.11,77107.18,0.0,0.03162,3e-05,5.60341]
[1779366308185,32.11,77107.18,0.0,0.03162,3e-05,5.60341]
[1779366308269,32.11,77107.18,0.0,0.03162,3e-05,5.60341]
[1779366308479,32.11,77107.18,0.0,0.03162,3e-05,5.60341]
[1779366308582,32.11,77107.18,0.0,0.03162,3e-05,5.60341]
[1779366308601,32.11,77107.17,0.0,0.03162,3e-05,5.60312]
[1779366313756,32.11,77107.11,0.0,0.03161,3e-05,5.60226]
[1779366315736,32.11,77106.21,0.0,0.03159,3e-05,5.59837]
[1779366315771,32.11,77107.0,0.0,0.03161,3e-05,5.60157]
[1779366319814,32.11,77108.66,0.0,0.03165,3e-05,5.60813]
[1779366319872,32.11,77108.66,0.0,0.03165,3e-05,5.60813]
[1779366319954,32.11,77108.26,0.0,0.03164,3e-05,5.60633]
[1779366320981,32.11,77108.26,0.0,0.03164,3e-05,5.60633]
[1779366321261,32.11,77108.26,0.0,0.03164,3e-05,5.60633]
[1779366321394,32.11,77108.26,0.0,0.03164,3e-05,5.60633]
[1779366321500,32.11,77108.26,0.0,0.03164,3e-05,5.60633]
[1779366321603,32.11,77108.26,0.0,0.03164,3e-05,5.60633]
[1779366321599,32.11,77108.61,0.0,0.03165,3e-05,5.60755]
[1779366321707,32.11,77108.61,0.0,0.03165,3e-05,5.60755]
[1779366321709,32.11,77108.61,0.0,0.03165,3e-05,5.60755]
[1779366321793,32.11,77108.61,0.0,0.03165,3e-05,5.60755]
[1779366322003,32.11,77108.61,0.0,0.03165,3e-05,5.60755]
[1779366322108,32.11,77108.61,0.0,0.03165,3e-05,5.60755]
[1779366322214,32.11,77108.61,0.0,0.03165,3e-05,5.60755]
[1779366322400,32.11,77108.61,0.0,0.03165,3e-05,5.60755]
[1779366322408,32.11,77108.61,0.0,0.03165,3e-05,5.60755]
[1779366322505,32.11,77108.61,0.0,0.03165,3e-05,5.60755]
[1779366322507,32.11,77108.61,0.0,0.03165,3e-05,5.60755]
[1779366322610,32.11,77108.61,0.0,0.03165,3e-05,5.60755]
[1779366322598,32.11,77110.18,0.0,0.03169,3e-05,5.614]
[1779366323369,32.11,77110.03,0.0,0.03169,3e-05,5.61324]
[1779366328862,32.11,77109.59,0.0,0.03167,3e-05,5.61072]
[1779366333897,32.1,77111.54,0.0,0.03171,3e-05,5.61595]
[1779366338934,32.1,77111.66,0.0,0.03171,3e-05,5.61568]
[1779366343971,32.1,77110.01,0.0,0.03166,3e-05,5.60803]
[1779366351020,32.1,77110.02,0.0,0.03165,3e-05,5.60698]
[1779366353592,32.1,77121.43,0.0,0.03197,3e-05,5.65434]
[1779366359078,32.1,77125.01,0.0,0.03206,3e-05,5.66829]
[1779366364110,32.1,77127.0,0.0,0.03211,3e-05,5.67551]
[1779366365222,32.1,77127.0,0.0,0.03211,3e-05,5.67551]
[1779366365324,32.09,77128.16,0.0,0.03214,3e-05,5.68018]
[1779366371160,32.09,77133.37,0.0,0.03228,3e-05,5.70081]
[1779366375027,32.09,77130.15,0.0,0.03218,3e-05,5.68641]
[1779366375191,32.09,77119.34,0.0,0.03187,3e-05,5.64057]
[1779366380231,32.09,77115.59,0.0,0.03176,3e-05,5.62405]
[1779366380819,32.09,77115.59,0.0,0.03176,3e-05,5.62405]
[1779366386272,32.09,77114.56,0.0,0.03173,3e-05,5.61891]
[1779366389453,32.09,77114.97,0.0,0.03174,3e-05,5.62036]
[1779366390009,32.09,77108.0,0.0,0.03154,3e-05,5.59089]
[1779366390302,32.09,77108.0,0.0,0.03154,3e-05,5.59089]
[1779366391239,32.09,77108.0,0.0,0.03154,3e-05,5.59089]
[1779366391307,32.09,77100.92,0.0,0.03133,3e-05,5.55896]
[1779366393270,32.09,77094.7,0.0,0.03115,3e-05,5.53302]
[1779366393425,32.09,77090.39,0.0,0.03103,3e-05,5.51511]
[1779366399366,32.09,77081.67,0.0,0.0308,3e-05,5.47943]
[1779366404404,32.09,77080.17,0.0,0.03076,3e-05,5.47394]
[1779366408340,32.09,77079.37,0.0,0.03074,3e-05,5.4709]
[1779366413467,32.09,77077.6,0.0,0.0307,3e-05,5.46466]
[1779366418502,32.09,77080.44,0.0,0.03079,3e-05,5.47848]
[1779366420659,32.09,77080.44,0.0,0.03079,3e-05,5.47848]
[1779366426559,32.1,77077.4,0.0,0.03074,3e-05,5.4709]
[1779366429916,32.1,77076.59,0.0,0.03072,3e-05,5.46808]
[1779366435020,32.1,77075.78,0.0,0.0307,3e-05,5.46545]
[1779366439052,32.11,77068.6,0.0,0.03051,3e-05,5.43692]
[1779366444684,32.11,77059.9,0.0,0.03029,3e-05,5.40286]
[1779366445171,32.11,77059.9,0.0,0.03029,3e-05,5.40286]
[1779366446182,32.11,77059.35,0.0,0.03027,3e-05,5.40088]
[1779366451733,32.11,77053.68,0.0,0.03012,3e-05,5.37707]
[1779366456768,32.11,77054.04,0.0,0.03014,3e-05,5.37984]
[1779366461803,32.12,77050.94,0.0,0.03006,3e-05,5.36861]
[1779366466837,32.12,77053.49,0.0,0.03014,3e-05,5.38034]
[1779366471872,32.12,77056.68,0.0,0.03024,3e-05,5.3946]
[1779366476909,32.12,77061.16,0.0,0.03037,3e-05,5.41408]
[1779366479931,32.12,77072.93,0.0,0.03069,3e-05,5.46288]
[1779366484966,32.12,77073.28,0.0,0.03071,3e-05,5.46502]
[1779366489091,32.13,77073.0,0.0,0.0307,3e-05,5.46432]
[1779366494593,32.13,77074.46,0.0,0.03075,3e-05,5.47143]
[1779366495210,32.13,77074.46,0.0,0.03075,3e-05,5.47143]
[1779366501077,32.13,77075.19,0.0,0.03078,3e-05,5.47537]
[1779366506113,32.13,77074.73,0.0,0.03077,3e-05,5.47429]
[1779366510464,32.13,77075.38,0.0,0.03079,3e-05,5.47747]
[1779366516183,32.13,77065.47,0.0,0.03048,3e-05,5.43134]
[1779366518681,32.12,77064.39,0.0,0.03045,3e-05,5.42637]
[1779366518757,32.12,77064.39,0.0,0.03045,3e-05,5.42637]
[1779366518781,32.12,77063.99,0.0,0.03043,3e-05,5.42364]
[1779366524833,32.12,77058.53,0.0,0.03029,3e-05,5.40198]
[1779366527263,32.12,77048.18,0.0,0.03001,3e-05,5.36043]
[1779366529699,32.13,77048.75,0.0,0.03003,3e-05,5.36304]
[1779366529777,32.13,77048.75,0.0,0.03003,3e-05,5.36304]
[1779366529793,32.13,77049.06,0.0,0.03004,3e-05,5.36489]
[1779366529988,32.13,77049.06,0.0,0.03004,3e-05,5.36489]
[1779366530092,32.13,77049.06,0.0,0.03004,3e-05,5.36489]
[1779366530176,32.13,77049.06,0.0,0.03004,3e-05,5.36489]
[1779366530182,32.13,77049.06,0.0,0.03004,3e-05,5.36489]
[1779366530280,32.13,77049.06,0.0,0.03004,3e-05,5.36489]
[1779366530282,32.13,77049.06,0.0,0.03004,3e-05,5.36489]
[1779366530385,32.13,77049.06,0.0,0.03004,3e-05,5.36489]
[1779366530390,32.13,77049.06,0.0,0.03004,3e-05,5.36489]
[1779366530490,32.13,77049.06,0.0,0.03004,3e-05,5.36489]
[1779366530492,32.13,77049.06,0.0,0.03004,3e-05,5.36489]
[1779366530598,32.13,77049.06,0.0,0.03004,3e-05,5.36489]
[1779366530703,32.13,77049.06,0.0,0.03004,3e-05,5.36489]
[1779366530785,32.13,77049.06,0.0,0.03004,3e-05,5.36489]
[1779366530733,32.13,77049.11,0.0,0.03005,3e-05,5.36538]
[1779366530889,32.13,77049.11,0.0,0.03005,3e-05,5.36538]
[1779366530892,32.13,77049.11,0.0,0.03005,3e-05,5.36538]
[1779366530997,32.13,77049.11,0.0,0.03005,3e-05,5.36538]
[1779366531100,32.13,77049.11,0.0,0.03005,3e-05,5.36538]
[1779366531287,32.13,77049.11,0.0,0.03005,3e-05,5.36538]
[1779366531289,32.13,77049.11,0.0,0.03005,3e-05,5.36538]
[1779366531392,32.13,77049.11,0.0,0.03005,3e-05,5.36538]
[1779366531408,32.13,77049.11,0.0,0.03005,3e-05,5.36538]
[1779366531498,32.13,77049.11,0.0,0.03005,3e-05,5.36538]
[1779366531500,32.13,77049.11,0.0,0.03005,3e-05,5.36538]
[1779366531602,32.13,77049.11,0.0,0.03005,3e-05,5.36538]
[1779366531604,32.13,77049.11,0.0,0.03005,3e-05,5.36538]
[1779366531707,32.13,77049.11,0.0,0.03005,3e-05,5.36538]
[1779366531709,32.13,77049.11,0.0,0.03005,3e-05,5.36538]
[1779366531837,32.13,77049.11,0.0,0.03005,3e-05,5.36538]
[1779366531809,32.13,77047.27,0.0,0.03,3e-05,5.3582]
[1779366532008,32.13,77047.27,0.0,0.03,3e-05,5.3582]
[1779366532149,32.13,77047.27,0.0,0.03,3e-05,5.3582]
[1779366532155,32.13,77047.27,0.0,0.03,3e-05,5.3582]
[1779366532256,32.13,77047.27,0.0,0.03,3e-05,5.3582]
[1779366532402,32.13,77047.27,0.0,0.03,3e-05,5.3582]
[1779366532506,32.13,77047.27,0.0,0.03,3e-05,5.3582]
[1779366532508,32.13,77047.27,0.0,0.03,3e-05,5.3582]
[1779366532612,32.13,77047.27,0.0,0.03,3e-05,5.3582]
[1779366532716,32.13,77047.27,0.0,0.03,3e-05,5.3582]
[1779366532732,32.13,77047.27,0.0,0.03,3e-05,5.3582]
[1779366532800,32.13,77047.27,0.0,0.03,3e-05,5.3582]
[1779366532801,32.13,77047.27,0.0,0.03,3e-05,5.3582]
[1779366532817,32.13,77047.97,0.0,0.03002,3e-05,5.36133]
[1779366532905,32.13,77047.97,0.0,0.03002,3e-05,5.36133]
[1779366532907,32.13,77047.97,0.0,0.03002,3e-05,5.36133]
[1779366533012,32.13,77047.97,0.0,0.03002,3e-05,5.36133]
[1779366533157,32.13,77047.97,0.0,0.03002,3e-05,5.36133]
[1779366533162,32.13,77047.97,0.0,0.03002,3e-05,5.36133]
[1779366533284,32.13,77047.97,0.0,0.03002,3e-05,5.36133]
[1779366533410,32.13,77047.97,0.0,0.03002,3e-05,5.36133]
[1779366533514,32.13,77047.97,0.0,0.03002,3e-05,5.36133]
[1779366533516,32.13,77047.97,0.0,0.03002,3e-05,5.36133]
[1779366533620,32.13,77047.97,0.0,0.03002,3e-05,5.36133]
[1779366533724,32.13,77047.97,0.0,0.03002,3e-05,5.36133]
[1779366533726,32.13,77047.97,0.0,0.03002,3e-05,5.36133]
[1779366533829,32.13,77047.97,0.0,0.03002,3e-05,5.36133]
[1779366533840,32.13,77047.97,0.0,0.03002,3e-05,5.36133]
[1779366533825,32.13,77048.46,0.0,0.03003,3e-05,5.36361]
[1779366533914,32.13,77048.46,0.0,0.03003,3e-05,5.36361]
[1779366534019,32.13,77048.46,0.0,0.03003,3e-05,5.36361]
[1779366534125,32.13,77048.46,0.0,0.03003,3e-05,5.36361]
[1779366534228,32.13,77048.46,0.0,0.03003,3e-05,5.36361]
[1779366534229,32.13,77048.46,0.0,0.03003,3e-05,5.36361]
[1779366534335,32.13,77048.46,0.0,0.03003,3e-05,5.36361]
[1779366534482,32.13,77048.46,0.0,0.03003,3e-05,5.36361]
[1779366534629,32.13,77048.46,0.0,0.03003,3e-05,5.36361]
[1779366534734,32.13,77048.46,0.0,0.03003,3e-05,5.36361]
[1779366534736,32.13,77048.46,0.0,0.03003,3e-05,5.36361]
[1779366534839,32.13,77048.46,0.0,0.03003,3e-05,5.36361]
[1779366534795,32.13,77049.45,0.0,0.03006,3e-05,5.3679]
[1779366534941,32.13,77049.45,0.0,0.03006,3e-05,5.3679]
[1779366534954,32.13,77049.45,0.0,0.03006,3e-05,5.3679]
[1779366535130,32.13,77049.45,0.0,0.03006,3e-05,5.3679]
[1779366535132,32.13,77049.45,0.0,0.03006,3e-05,5.3679]
[1779366535238,32.13,77049.45,0.0,0.03006,3e-05,5.3679]
[1779366535259,32.13,77049.45,0.0,0.03006,3e-05,5.3679]
[1779366535343,32.13,77049.45,0.0,0.03006,3e-05,5.3679]
[1779366535427,32.13,77049.45,0.0,0.03006,3e-05,5.3679]
[1779366535532,32.13,77049.45,0.0,0.03006,3e-05,5.3679]
[1779366535636,32.13,77049.45,0.0,0.03006,3e-05,5.3679]
[1779366535745,32.13,77049.45,0.0,0.03006,3e-05,5.3679]
[1779366535843,32.13,77049.69,0.0,0.03007,3e-05,5.36914]
[1779366535952,32.13,77049.69,0.0,0.03007,3e-05,5.36914]
[1779366536035,32.13,77049.69,0.0,0.03007,3e-05,5.36914]
[1779366536139,32.13,77049.69,0.0,0.03007,3e-05,5.36914]
[1779366536145,32.13,77049.69,0.0,0.03007,3e-05,5.36914]
[1779366536243,32.13,77049.69,0.0,0.03007,3e-05,5.36914]
[1779366536245,32.13,77049.69,0.0,0.03007,3e-05,5.36914]
[1779366536353,32.13,77049.69,0.0,0.03007,3e-05,5.36914]
[1779366536456,32.13,77049.69,0.0,0.03007,3e-05,5.36914]
[1779366536501,32.13,77049.77,0.0,0.03008,3e-05,5.36973]
[1779366542370,32.13,77048.34,0.0,0.03005,3e-05,5.36523]
[1779366547405,32.13,77047.94,0.0,0.03004,3e-05,5.36491]
[1779366549264,32.13,77047.83,0.0,0.03004,3e-05,5.36473]
[1779366549419,32.13,77047.8,0.0,0.03004,3e-05,5.36487]
[1779366554454,32.14,77046.49,0.0,0.03002,3e-05,5.36084]
[1779366559494,32.14,77053.57,0.0,0.03022,3e-05,5.39067]
[1779366564532,32.14,77052.16,0.0,0.03018,3e-05,5.38607]
[1779366569562,32.14,77049.93,0.0,0.0301,3e-05,5.37408]
[1779366571653,32.14,77050.28,0.0,0.03011,3e-05,5.3755]
[1779366577455,32.14,77055.0,0.0,0.03023,3e-05,5.39216]
[1779366582656,32.14,77057.8,0.0,0.03031,3e-05,5.40455]
[1779366587690,32.14,77057.7,0.0,0.03031,3e-05,5.40498]
[1779366592723,32.14,77058.44,0.0,0.03034,3e-05,5.40887]
[1779366597758,32.14,77059.18,0.0,0.03037,3e-05,5.41276]
[1779366602795,32.14,77058.3,0.0,0.03035,3e-05,5.41005]
[1779366607829,32.14,77049.48,0.0,0.03012,3e-05,5.37519]
[1779366612865,32.15,77047.08,0.0,0.03006,3e-05,5.36667]
[1779366617900,32.15,77049.91,0.0,0.03014,3e-05,5.37933]
[1779366622934,32.15,77062.12,0.0,0.03048,3e-05,5.43009]
[1779366627970,32.15,77062.61,0.0,0.0305,3e-05,5.43279]
[1779366631997,32.15,77051.04,0.0,0.03018,3e-05,5.38404]
[1779366635598,32.15,77018.63,0.0,0.02932,3e-05,5.25393]
[1779366637073,32.15,77029.07,0.0,0.0296,3e-05,5.29668]
[1779366639087,32.16,77041.7,0.0,0.02994,3e-05,5.34826]
[1779366644122,32.16,77047.01,0.0,0.03009,3e-05,5.371]
[1779366649158,32.16,77043.35,0.0,0.03,3e-05,5.35731]
[1779366653266,32.16,77049.93,0.0,0.03018,3e-05,5.38467]
[1779366655315,32.16,77057.21,0.0,0.03038,3e-05,5.41471]
[1779366661242,32.16,77061.44,0.0,0.0305,3e-05,5.43297]
[1779366662250,32.16,77049.37,0.0,0.03018,3e-05,5.38394]
[1779366667290,32.17,77046.19,0.0,0.0301,3e-05,5.37256]
[1779366670308,32.17,77057.52,0.0,0.03041,3e-05,5.41933]
[1779366674338,32.17,77069.1,0.0,0.03073,3e-05,5.46723]
[1779366675880,32.17,77080.26,0.0,0.03104,3e-05,5.51325]
[1779366681386,32.17,77070.2,0.0,0.03077,3e-05,5.47233]
[1779366686423,32.17,77074.1,0.0,0.03088,3e-05,5.48897]
[1779366691456,32.17,77074.71,0.0,0.03089,3e-05,5.4899]
[1779366693471,32.17,77086.71,0.0,0.03122,3e-05,5.53964]
[1779366694481,32.17,77096.36,0.0,0.03149,3e-05,5.58028]
[1779366699512,32.18,77092.57,0.0,0.0314,3e-05,5.56637]
[1779366704549,32.18,77095.56,0.0,0.03149,3e-05,5.58049]
[1779366705086,32.18,77095.56,0.0,0.03149,3e-05,5.58049]
[1779366710590,32.18,77096.3,0.0,0.03153,3e-05,5.58554]
[1779366712312,32.18,77095.06,0.0,0.03149,3e-05,5.5796]
[1779366717421,32.17,77098.59,0.0,0.03156,3e-05,5.59042]
[1779366722676,32.17,77101.72,0.0,0.03162,3e-05,5.59955]
[1779366727711,32.16,77107.55,0.0,0.03176,3e-05,5.61993]
[1779366732746,32.15,77110.16,0.0,0.0318,3e-05,5.6267]
[1779366736714,32.15,77110.89,0.0,0.03181,3e-05,5.62726]
[1779366736795,32.15,77110.89,0.0,0.03181,3e-05,5.62726]
[1779366736812,32.15,77115.76,0.0,0.03194,3e-05,5.64687]
[1779366737598,32.15,77115.76,0.0,0.03194,3e-05,5.64687]
[1779366737730,32.15,77115.76,0.0,0.03194,3e-05,5.64687]
[1779366741778,32.14,77122.97,0.0,0.03212,3e-05,5.6745]
[1779366741907,32.14,77123.83,0.0,0.03215,3e-05,5.67799]
[1779366745891,32.14,77124.02,0.0,0.03215,3e-05,5.67836]
[1779366745967,32.14,77124.02,0.0,0.03215,3e-05,5.67836]
[1779366746051,32.14,77113.77,0.0,0.03186,3e-05,5.63505]
[1779366750450,32.14,77112.69,0.0,0.03183,3e-05,5.63015]
[1779366750529,32.14,77112.69,0.0,0.03183,3e-05,5.63015]
[1779366750636,32.14,77112.69,0.0,0.03183,3e-05,5.63015]
[1779366750718,32.14,77112.69,0.0,0.03183,3e-05,5.63015]
[1779366750725,32.14,77112.69,0.0,0.03183,3e-05,5.63015]
[1779366750826,32.14,77112.69,0.0,0.03183,3e-05,5.63015]
[1779366750927,32.14,77112.69,0.0,0.03183,3e-05,5.63015]
[1779366750929,32.14,77112.69,0.0,0.03183,3e-05,5.63015]
[1779366751034,32.14,77112.69,0.0,0.03183,3e-05,5.63015]
[1779366751028,32.14,77112.98,0.0,0.03182,3e-05,5.62897]
[1779366751138,32.14,77112.98,0.0,0.03182,3e-05,5.62897]
[1779366751246,32.14,77112.98,0.0,0.03182,3e-05,5.62897]
[1779366751369,32.14,77112.98,0.0,0.03182,3e-05,5.62897]
[1779366751475,32.14,77112.98,0.0,0.03182,3e-05,5.62897]
[1779366751642,32.14,77112.98,0.0,0.03182,3e-05,5.62897]
[1779366751747,32.14,77112.98,0.0,0.03182,3e-05,5.62897]
[1779366751750,32.14,77112.98,0.0,0.03182,3e-05,5.62897]
[1779366751898,32.14,77112.98,0.0,0.03182,3e-05,5.62897]
[1779366752000,32.14,77112.98,0.0,0.03182,3e-05,5.62897]
[1779366752047,32.14,77114.42,0.0,0.03186,3e-05,5.63492]
[1779366752103,32.14,77114.42,0.0,0.03186,3e-05,5.63492]
[1779366752120,32.14,77114.42,0.0,0.03186,3e-05,5.63492]
[1779366752210,32.14,77114.42,0.0,0.03186,3e-05,5.63492]
[1779366752314,32.14,77114.42,0.0,0.03186,3e-05,5.63492]
[1779366752442,32.14,77114.42,0.0,0.03186,3e-05,5.63492]
[1779366752545,32.14,77114.42,0.0,0.03186,3e-05,5.63492]
[1779366752650,32.14,77114.42,0.0,0.03186,3e-05,5.63492]
[1779366752795,32.14,77114.42,0.0,0.03186,3e-05,5.63492]
[1779366752798,32.14,77114.42,0.0,0.03186,3e-05,5.63492]
[1779366752861,32.14,77114.42,0.0,0.03186,3e-05,5.63492]
[1779366752988,32.14,77114.42,0.0,0.03186,3e-05,5.63492]
[1779366752889,32.14,77114.42,0.0,0.03186,3e-05,5.63482]
[1779366753090,32.14,77114.42,0.0,0.03186,3e-05,5.63482]
[1779366753092,32.14,77114.42,0.0,0.03186,3e-05,5.63482]
[1779366753239,32.14,77114.42,0.0,0.03186,3e-05,5.63482]
[1779366753344,32.14,77114.42,0.0,0.03186,3e-05,5.63482]
[1779366753446,32.14,77114.42,0.0,0.03186,3e-05,5.63482]
[1779366753448,32.14,77114.42,0.0,0.03186,3e-05,5.63482]
[1779366753554,32.14,77114.42,0.0,0.03186,3e-05,5.63482]
[1779366753742,32.14,77114.42,0.0,0.03186,3e-05,5.63482]
[1779366753848,32.14,77114.42,0.0,0.03186,3e-05,5.63482]
[1779366753951,32.14,77114.42,0.0,0.03186,3e-05,5.63482]
[1779366753965,32.14,77114.42,0.0,0.03186,3e-05,5.63482]
[1779366754078,32.14,77114.42,0.0,0.03186,3e-05,5.63482]
[1779366754000,32.14,77112.83,0.0,0.03181,3e-05,5.62804]
[1779366754245,32.14,77112.83,0.0,0.03181,3e-05,5.62804]
[1779366754247,32.14,77112.83,0.0,0.03181,3e-05,5.62804]
[1779366754349,32.14,77112.83,0.0,0.03181,3e-05,5.62804]
[1779366754352,32.14,77112.83,0.0,0.03181,3e-05,5.62804]
[1779366754561,32.14,77112.83,0.0,0.03181,3e-05,5.62804]
[1779366754771,32.14,77112.83,0.0,0.03181,3e-05,5.62804]
[1779366754856,32.14,77112.83,0.0,0.03181,3e-05,5.62804]
[1779366755064,32.14,77112.83,0.0,0.03181,3e-05,5.62804]
[1779366755067,32.14,77112.83,0.0,0.03181,3e-05,5.62804]
[1779366754904,32.14,77112.83,0.0,0.03181,3e-05,5.62794]
[1779366755173,32.14,77112.83,0.0,0.03181,3e-05,5.62794]
[1779366755276,32.14,77112.83,0.0,0.03181,3e-05,5.62794]
[1779366755357,32.14,77112.83,0.0,0.03181,3e-05,5.62794]
[1779366755360,32.14,77112.83,0.0,0.03181,3e-05,5.62794]
[1779366755567,32.14,77112.83,0.0,0.03181,3e-05,5.62794]
[1779366755569,32.14,77112.83,0.0,0.03181,3e-05,5.62794]
[1779366755675,32.14,77112.83,0.0,0.03181,3e-05,5.62794]
[1779366755777,32.14,77112.83,0.0,0.03181,3e-05,5.62794]
[1779366755816,32.14,77112.83,0.0,0.03181,3e-05,5.62794]
[1779366755968,32.14,77112.83,0.0,0.03181,3e-05,5.62794]
[1779366756072,32.14,77112.83,0.0,0.03181,3e-05,5.62794]
[1779366756074,32.14,77112.83,0.0,0.03181,3e-05,5.62794]
[1779366755983,32.14,77110.05,0.0,0.03174,3e-05,5.61618]
[1779366756178,32.14,77110.05,0.0,0.03174,3e-05,5.61618]
[1779366756282,32.14,77110.05,0.0,0.03174,3e-05,5.61618]
[1779366756294,32.14,77110.05,0.0,0.03174,3e-05,5.61618]
[1779366756365,32.14,77110.05,0.0,0.03174,3e-05,5.61618]
[1779366756367,32.14,77110.05,0.0,0.03174,3e-05,5.61618]
[1779366756472,32.14,77110.05,0.0,0.03174,3e-05,5.61618]
[1779366756577,32.14,77110.05,0.0,0.03174,3e-05,5.61618]
[1779366756785,32.14,77110.05,0.0,0.03174,3e-05,5.61618]
[1779366756789,32.14,77110.05,0.0,0.03174,3e-05,5.61618]
[1779366756871,32.14,77110.05,0.0,0.03174,3e-05,5.61618]
[1779366757080,32.14,77110.05,0.0,0.03174,3e-05,5.61618]
[1779366757082,32.14,77110.05,0.0,0.03174,3e-05,5.61618]
[1779366756917,32.14,77110.2,0.0,0.03173,3e-05,5.61594]
[1779366757184,32.14,77110.2,0.0,0.03173,3e-05,5.61594]
[1779366757188,32.14,77110.2,0.0,0.03173,3e-05,5.61594]
[1779366757289,32.14,77110.2,0.0,0.03173,3e-05,5.61594]
[1779366757291,32.14,77110.2,0.0,0.03173,3e-05,5.61594]
[1779366757418,32.14,77110.2,0.0,0.03173,3e-05,5.61594]
[1779366757522,32.14,77110.2,0.0,0.03173,3e-05,5.61594]
[1779366757530,32.14,77110.2,0.0,0.03173,3e-05,5.61594]
[1779366757690,32.14,77110.2,0.0,0.03173,3e-05,5.61594]
[1779366757796,32.14,77110.2,0.0,0.03173,3e-05,5.61594]
[1779366757901,32.14,77110.2,0.0,0.03173,3e-05,5.61594]
[1779366757996,32.14,77109.58,0.0,0.03172,3e-05,5.61325]
[1779366761401,32.14,77109.45,0.0,0.03171,3e-05,5.61245]
[1779366761510,32.14,77109.45,0.0,0.03171,3e-05,5.61245]
[1779366761951,32.14,77110.42,0.0,0.03174,3e-05,5.61642]
[1779366766990,32.14,77110.03,0.0,0.03172,3e-05,5.6135]
[1779366772024,32.13,77103.88,0.0,0.03153,3e-05,5.585]
[1779366777058,32.13,77103.1,0.0,0.0315,3e-05,5.58074]
[1779366782096,32.12,77101.2,0.0,0.03142,3e-05,5.56872]
[1779366782728,32.12,77101.2,0.0,0.03142,3e-05,5.56872]
[1779366783218,32.12,77097.61,0.0,0.03131,3e-05,5.55297]
[1779366784043,32.12,77097.61,0.0,0.03131,3e-05,5.55297]
[1779366784113,32.12,77089.03,0.0,0.03107,3e-05,5.51659]
[1779366785120,32.12,77078.86,0.0,0.03078,3e-05,5.47388]
[1779366786230,32.12,77077.88,0.0,0.03075,3e-05,5.4692]
[1779366786503,32.12,77077.88,0.0,0.03075,3e-05,5.4692]
[1779366788172,32.12,77126.34,0.0,0.03209,3e-05,5.6698]
[1779366789467,32.12,77126.34,0.0,0.03209,3e-05,5.6698]
[1779366789842,32.12,77126.34,0.0,0.03209,3e-05,5.6698]
[1779366789944,32.11,77163.18,0.0,0.03314,3e-05,5.82408]
[1779366791908,32.11,77163.18,0.0,0.03314,3e-05,5.82408]
[1779366791957,32.11,77195.75,0.0,0.03408,3e-05,5.96315]
[1779366793123,32.1,77181.38,0.0,0.03361,3e-05,5.89368]
[1779366794219,32.1,77167.63,0.0,0.0332,3e-05,5.83389]
[1779366795229,32.1,77180.09,0.0,0.03357,3e-05,5.88726]
[1779366798975,32.09,77183.71,0.0,0.03366,3e-05,5.90182]
[1779366800263,32.09,77188.5,0.0,0.03379,3e-05,5.92091]
[1779366804589,32.09,77202.67,0.0,0.03419,3e-05,5.97959]
[1779366810334,32.03,77215.39,0.0,0.03433,3e-05,5.99993]
[1779366812350,32.01,77244.4,0.0,0.03509,3e-05,6.11081]
[1779366817385,31.94,77239.12,0.0,0.03462,3e-05,6.04272]
[1779366819400,31.91,77226.66,0.0,0.03413,3e-05,5.97224]
[1779366822012,31.89,77211.17,0.0,0.03357,3e-05,5.89045]
[1779366826975,31.89,77197.32,0.0,0.03315,3e-05,5.82765]
[1779366830483,31.88,77187.65,0.0,0.03285,3e-05,5.78423]
[1779366835520,31.88,77189.24,0.0,0.03289,3e-05,5.78916]
[1779366840558,31.88,77184.6,0.0,0.03274,3e-05,5.76724]
[1779366843576,31.88,77194.31,0.0,0.03301,3e-05,5.8079]
[1779366848610,31.87,77190.1,0.0,0.03287,3e-05,5.78747]
[1779366852645,31.87,77179.36,0.0,0.03255,3e-05,5.7399]
[1779366857679,31.87,77183.63,0.0,0.03266,3e-05,5.75653]
[1779366861316,31.87,77184.16,0.0,0.03267,3e-05,5.75775]
[1779366861707,31.86,77184.73,0.0,0.03269,3e-05,5.75985]
[1779366866745,31.86,77182.99,0.0,0.03262,3e-05,5.75065]
[1779366871783,31.86,77223.33,0.0,0.03379,3e-05,5.92213]
[1779366876821,31.86,77228.14,0.0,0.03392,3e-05,5.94049]
[1779366880851,31.85,77211.1,0.0,0.03339,3e-05,5.8638]
[1779366885886,31.85,77205.65,0.0,0.03322,3e-05,5.8377]
[1779366890931,31.85,77220.72,0.0,0.03365,3e-05,5.90136]
[1779366895966,31.84,77216.69,0.0,0.03351,3e-05,5.88123]
[1779366899997,31.84,77230.76,0.0,0.03392,3e-05,5.94064]
[1779366905039,31.83,77220.08,0.0,0.03354,3e-05,5.88604]
[1779366910086,31.82,77225.0,0.0,0.03367,3e-05,5.90493]
[1779366912099,31.82,77204.08,0.0,0.03304,3e-05,5.81228]
[1779366917149,31.82,77211.12,0.0,0.03324,3e-05,5.84092]
[1779366919163,31.81,77200.89,0.0,0.03293,3e-05,5.79573]
[1779366924197,31.81,77196.87,0.0,0.0328,3e-05,5.7766]
[1779366929233,31.81,77191.93,0.0,0.03264,3e-05,5.75366]
[1779366934268,31.81,77197.85,0.0,0.03279,3e-05,5.77519]
[1779366939303,31.8,77198.93,0.0,0.03281,3e-05,5.77803]
[1779366943094,31.8,77198.88,0.0,0.0328,3e-05,5.77667]
[1779366948370,31.8,77192.33,0.0,0.0326,3e-05,5.7463]
[1779366953401,31.8,77185.98,0.0,0.0324,3e-05,5.71743]
[1779366957924,31.79,77199.69,0.0,0.03279,3e-05,5.77514]
[1779366960450,31.79,77211.16,0.0,0.03312,3e-05,5.82363]
[1779366965487,31.79,77219.6,0.0,0.03335,3e-05,5.85797]
[1779366970520,31.78,77222.48,0.0,0.03342,3e-05,5.8681]
[1779366974549,31.78,77211.75,0.0,0.03309,3e-05,5.81955]
[1779366979583,31.78,77215.51,0.0,0.03319,3e-05,5.83391]
[1779366984620,31.77,77218.25,0.0,0.03326,3e-05,5.84383]
[1779366989655,31.77,77228.03,0.0,0.03353,3e-05,5.88454]
[1779366994691,31.77,77241.69,0.0,0.03391,3e-05,5.93976]
[1779366995697,31.77,77256.03,0.0,0.03434,3e-05,6.0026]
[1779367000731,31.71,77260.96,0.0,0.03426,3e-05,5.99094]
[1779367005769,31.67,77262.49,0.0,0.03408,3e-05,5.96623]
[1779367010804,31.63,77250.67,0.0,0.03357,3e-05,5.89065]
[1779367015840,31.62,77238.73,0.0,0.03319,3e-05,5.83591]
[1779367020659,31.62,77240.74,0.0,0.03324,3e-05,5.84313]
[1779367020875,31.62,77236.23,0.0,0.03311,3e-05,5.82304]
[1779367022987,31.62,77233.31,0.0,0.03302,3e-05,5.80996]
[1779367024931,31.62,77216.54,0.0,0.03252,3e-05,5.73628]
[1779367026191,31.62,77203.24,0.0,0.03213,3e-05,5.6787]
[1779367031978,31.62,77199.49,0.0,0.03202,3e-05,5.66206]
[1779367036005,31.62,77183.27,0.0,0.03155,3e-05,5.59259]
[1779367041051,31.62,77195.53,0.0,0.0319,3e-05,5.64481]
[1779367044081,31.62,77207.23,0.0,0.03224,3e-05,5.69469]
[1779367049107,31.62,77197.52,0.0,0.03195,3e-05,5.65233]
[1779367054143,31.62,77195.13,0.0,0.03187,3e-05,5.63931]
[1779367059177,31.61,77198.27,0.0,0.03196,3e-05,5.65228]
[1779367061192,31.61,77212.25,0.0,0.03236,3e-05,5.71188]
[1779367066231,31.61,77219.54,0.0,0.03256,3e-05,5.74223]
[1779367068242,31.61,77238.42,0.0,0.03311,3e-05,5.82379]
[1779367070255,31.61,77249.04,0.0,0.03342,3e-05,5.86954]
[1779367075290,31.61,77256.53,0.0,0.03363,3e-05,5.90023]
[1779367080326,31.6,77253.1,0.0,0.03351,3e-05,5.8828]
[1779367085361,31.6,77255.67,0.0,0.03357,3e-05,5.89131]
[1779367090396,31.59,77262.46,0.0,0.03373,3e-05,5.91408]
[1779367095430,31.58,77263.96,0.0,0.03372,3e-05,5.914]
[1779367100469,31.57,77266.31,0.0,0.03375,3e-05,5.91718]
[1779367105508,31.53,77267.67,0.0,0.03364,3e-05,5.90145]
[1779367110540,31.52,77268.91,0.0,0.03363,3e-05,5.90033]
[1779367115573,31.48,77273.46,0.0,0.03357,3e-05,5.89228]
[1779367120611,31.47,77279.26,0.0,0.0337,3e-05,5.91105]
[1779367126654,31.44,77276.8,0.0,0.03349,3e-05,5.8807]
[1779367131691,31.44,77279.27,0.0,0.03355,3e-05,5.88895]
[1779367136724,31.43,77278.32,0.0,0.03351,3e-05,5.88299]
[1779367141816,31.43,77277.19,0.0,0.03346,3e-05,5.87582]
[1779367143797,31.41,77263.35,0.0,0.03295,3e-05,5.80189]
[1779367149272,31.4,77262.87,0.0,0.03291,3e-05,5.79541]
[1779367154873,31.39,77262.53,0.0,0.03285,3e-05,5.78747]
[1779367160915,31.38,77261.49,0.0,0.03277,3e-05,5.7754]
[1779367165951,31.37,77256.57,0.0,0.0326,3e-05,5.74977]
[1779367171208,31.36,77256.65,0.0,0.03257,3e-05,5.74502]
[1779367171219,31.36,77256.65,0.0,0.03257,3e-05,5.74502]
[1779367171275,31.36,77257.18,0.0,0.03257,3e-05,5.74499]
[1779367177029,31.36,77255.49,0.0,0.03248,3e-05,5.7316]
[1779367182063,31.35,77249.94,0.0,0.03228,3e-05,5.7027]
[1779367184738,31.34,77249.06,0.0,0.03224,3e-05,5.69614]
[1779367184787,31.34,77249.06,0.0,0.03224,3e-05,5.69614]
[1779367184791,31.34,77249.06,0.0,0.03224,3e-05,5.69614]
[1779367184934,31.34,77249.06,0.0,0.03224,3e-05,5.69614]
[1779367184936,31.34,77249.06,0.0,0.03224,3e-05,5.69614]
[1779367185104,31.34,77249.06,0.0,0.03224,3e-05,5.69614]
[1779367185227,31.34,77249.06,0.0,0.03224,3e-05,5.69614]
[1779367185238,31.34,77249.06,0.0,0.03224,3e-05,5.69614]
[1779367185332,31.34,77249.06,0.0,0.03224,3e-05,5.69614]
[1779367185345,31.34,77249.06,0.0,0.03224,3e-05,5.69614]
[1779367185438,31.34,77249.06,0.0,0.03224,3e-05,5.69614]
[1779367185442,31.34,77249.06,0.0,0.03224,3e-05,5.69614]
[1779367185543,31.34,77249.06,0.0,0.03224,3e-05,5.69614]
[1779367185549,31.34,77249.06,0.0,0.03224,3e-05,5.69614]
[1779367185539,31.34,77247.9,0.0,0.0322,3e-05,5.69022]
[1779367185731,31.34,77247.9,0.0,0.0322,3e-05,5.69022]
[1779367185733,31.34,77247.9,0.0,0.0322,3e-05,5.69022]
[1779367185859,31.34,77247.9,0.0,0.0322,3e-05,5.69022]
[1779367186052,31.34,77247.9,0.0,0.0322,3e-05,5.69022]
[1779367186131,31.34,77247.9,0.0,0.0322,3e-05,5.69022]
[1779367186132,31.34,77247.9,0.0,0.0322,3e-05,5.69022]
[1779367186237,31.34,77247.9,0.0,0.0322,3e-05,5.69022]
[1779367186344,31.34,77247.9,0.0,0.0322,3e-05,5.69022]
[1779367186531,31.34,77247.9,0.0,0.0322,3e-05,5.69022]
[1779367186443,31.34,77248.54,0.0,0.03221,3e-05,5.6921]
[1779367186634,31.34,77248.54,0.0,0.03221,3e-05,5.6921]
[1779367186636,31.34,77248.54,0.0,0.03221,3e-05,5.6921]
[1779367186739,31.34,77248.54,0.0,0.03221,3e-05,5.6921]
[1779367186742,31.34,77248.54,0.0,0.03221,3e-05,5.6921]
[1779367186848,31.34,77248.54,0.0,0.03221,3e-05,5.6921]
[1779367187057,31.34,77248.54,0.0,0.03221,3e-05,5.6921]
[1779367187139,31.34,77248.54,0.0,0.03221,3e-05,5.6921]
[1779367187141,31.34,77248.54,0.0,0.03221,3e-05,5.6921]
[1779367187244,31.34,77248.54,0.0,0.03221,3e-05,5.6921]
[1779367187246,31.34,77248.54,0.0,0.03221,3e-05,5.6921]
[1779367187351,31.34,77248.54,0.0,0.03221,3e-05,5.6921]
[1779367187454,31.34,77248.54,0.0,0.03221,3e-05,5.6921]
[1779367187465,31.34,77248.54,0.0,0.03221,3e-05,5.6921]
[1779367187555,31.34,77246.93,0.0,0.03216,3e-05,5.68424]
[1779367187644,31.34,77246.93,0.0,0.03216,3e-05,5.68424]
[1779367187748,31.34,77246.93,0.0,0.03216,3e-05,5.68424]
[1779367187750,31.34,77246.93,0.0,0.03216,3e-05,5.68424]
[1779367187959,31.34,77246.93,0.0,0.03216,3e-05,5.68424]
[1779367187961,31.34,77246.93,0.0,0.03216,3e-05,5.68424]
[1779367188083,31.34,77246.93,0.0,0.03216,3e-05,5.68424]
[1779367188085,31.34,77246.93,0.0,0.03216,3e-05,5.68424]
[1779367188252,31.34,77246.93,0.0,0.03216,3e-05,5.68424]
[1779367188254,31.34,77246.93,0.0,0.03216,3e-05,5.68424]
[1779367188367,31.34,77246.93,0.0,0.03216,3e-05,5.68424]
[1779367188484,31.34,77246.93,0.0,0.03216,3e-05,5.68424]
[1779367188584,31.34,77247.82,0.0,0.03217,3e-05,5.68635]
[1779367188653,31.34,77247.82,0.0,0.03217,3e-05,5.68635]
[1779367188656,31.34,77247.82,0.0,0.03217,3e-05,5.68635]
[1779367188821,31.34,77247.82,0.0,0.03217,3e-05,5.68635]
[1779367188967,31.34,77247.82,0.0,0.03217,3e-05,5.68635]
[1779367189072,31.34,77247.82,0.0,0.03217,3e-05,5.68635]
[1779367189157,31.34,77247.82,0.0,0.03217,3e-05,5.68635]
[1779367189264,31.34,77247.82,0.0,0.03217,3e-05,5.68635]
[1779367189366,31.34,77247.82,0.0,0.03217,3e-05,5.68635]
[1779367189475,31.34,77247.82,0.0,0.03217,3e-05,5.68635]
[1779367189578,31.34,77247.82,0.0,0.03217,3e-05,5.68635]
[1779367189581,31.34,77247.82,0.0,0.03217,3e-05,5.68635]
[1779367189551,31.34,77248.87,0.0,0.0322,3e-05,5.6909]
[1779367189658,31.34,77248.87,0.0,0.0322,3e-05,5.6909]
[1779367189661,31.34,77248.87,0.0,0.0322,3e-05,5.6909]
[1779367189765,31.34,77248.87,0.0,0.0322,3e-05,5.6909]
[1779367189868,31.34,77248.87,0.0,0.0322,3e-05,5.6909]
[1779367189871,31.34,77248.87,0.0,0.0322,3e-05,5.6909]
[1779367189973,31.34,77248.87,0.0,0.0322,3e-05,5.6909]
[1779367189976,31.34,77248.87,0.0,0.0322,3e-05,5.6909]
[1779367190163,31.34,77248.87,0.0,0.0322,3e-05,5.6909]
[1779367190182,31.34,77248.87,0.0,0.0322,3e-05,5.6909]
[1779367190272,31.34,77248.87,0.0,0.0322,3e-05,5.6909]
[1779367190374,31.34,77248.87,0.0,0.0322,3e-05,5.6909]
[1779367190479,31.34,77248.87,0.0,0.0322,3e-05,5.6909]
[1779367190585,31.34,77248.87,0.0,0.0322,3e-05,5.6909]
[1779367190579,31.33,77249.53,0.0,0.03221,3e-05,5.69201]
[1779367190688,31.33,77249.53,0.0,0.03221,3e-05,5.69201]
[1779367190690,31.33,77249.53,0.0,0.03221,3e-05,5.69201]
[1779367190772,31.33,77249.53,0.0,0.03221,3e-05,5.69201]
[1779367190774,31.33,77249.53,0.0,0.03221,3e-05,5.69201]
[1779367190877,31.33,77249.53,0.0,0.03221,3e-05,5.69201]
[1779367190888,31.33,77249.53,0.0,0.03221,3e-05,5.69201]
[1779367191003,31.33,77249.53,0.0,0.03221,3e-05,5.69201]
[1779367191005,31.33,77249.53,0.0,0.03221,3e-05,5.69201]
[1779367191173,31.33,77249.53,0.0,0.03221,3e-05,5.69201]
[1779367191276,31.33,77249.53,0.0,0.03221,3e-05,5.69201]
[1779367191279,31.33,77249.53,0.0,0.03221,3e-05,5.69201]
[1779367191425,31.33,77249.53,0.0,0.03221,3e-05,5.69201]
[1779367191591,31.33,77251.08,0.0,0.03225,3e-05,5.69784]
[1779367191592,31.33,77251.08,0.0,0.03225,3e-05,5.69784]
[1779367191718,31.33,77251.08,0.0,0.03225,3e-05,5.69784]
[1779367191885,31.33,77251.08,0.0,0.03225,3e-05,5.69784]
[1779367191887,31.33,77251.08,0.0,0.03225,3e-05,5.69784]
[1779367191989,31.33,77251.08,0.0,0.03225,3e-05,5.69784]
[1779367192006,31.33,77251.08,0.0,0.03225,3e-05,5.69784]
[1779367192096,31.33,77251.08,0.0,0.03225,3e-05,5.69784]
[1779367192202,31.33,77251.08,0.0,0.03225,3e-05,5.69784]
[1779367192301,31.33,77253.34,0.0,0.03231,3e-05,5.70765]
[1779367198180,31.33,77254.59,0.0,0.03232,3e-05,5.70863]
[1779367203217,31.32,77257.91,0.0,0.03238,3e-05,5.71772]
[1779367207381,31.31,77257.52,0.0,0.03236,3e-05,5.71426]
[1779367207418,31.31,77257.52,0.0,0.03236,3e-05,5.71426]
[1779367207471,31.31,77257.54,0.0,0.03235,3e-05,5.7126]
[1779367213284,31.3,77257.39,0.0,0.03231,3e-05,5.7068]
[1779367218320,31.3,77257.5,0.0,0.03229,3e-05,5.70392]
[1779367220796,31.29,77258.5,0.0,0.0323,3e-05,5.70577]
[1779367220887,31.29,77258.5,0.0,0.0323,3e-05,5.70577]
[1779367220910,31.29,77258.5,0.0,0.0323,3e-05,5.70577]
[1779367221012,31.29,77258.5,0.0,0.0323,3e-05,5.70577]
[1779367221015,31.29,77258.5,0.0,0.0323,3e-05,5.70577]
[1779367221120,31.29,77258.5,0.0,0.0323,3e-05,5.70577]
[1779367221266,31.29,77258.5,0.0,0.0323,3e-05,5.70577]
[1779367221351,31.29,77258.5,0.0,0.0323,3e-05,5.70577]
[1779367221557,31.29,77258.5,0.0,0.0323,3e-05,5.70577]
[1779367221562,31.29,77258.5,0.0,0.0323,3e-05,5.70577]
[1779367221365,31.29,77265.29,0.0,0.03249,3e-05,5.73449]
[1779367221663,31.29,77265.29,0.0,0.03249,3e-05,5.73449]
[1779367221669,31.29,77265.29,0.0,0.03249,3e-05,5.73449]
[1779367221772,31.29,77265.29,0.0,0.03249,3e-05,5.73449]
[1779367221938,31.29,77265.29,0.0,0.03249,3e-05,5.73449]
[1779367222045,31.29,77265.29,0.0,0.03249,3e-05,5.73449]
[1779367222168,31.29,77265.29,0.0,0.03249,3e-05,5.73449]
[1779367222272,31.29,77265.29,0.0,0.03249,3e-05,5.73449]
[1779367222276,31.29,77265.29,0.0,0.03249,3e-05,5.73449]
[1779367222358,31.29,77265.29,0.0,0.03249,3e-05,5.73449]
[1779367222361,31.29,77265.29,0.0,0.03249,3e-05,5.73449]
[1779367222502,31.29,77265.29,0.0,0.03249,3e-05,5.73449]
[1779367222504,31.29,77265.29,0.0,0.03249,3e-05,5.73449]
[1779367222592,31.29,77267.83,0.0,0.03256,3e-05,5.74474]
[1779367222670,31.29,77267.83,0.0,0.03256,3e-05,5.74474]
[1779367222674,31.29,77267.83,0.0,0.03256,3e-05,5.74474]
[1779367222861,31.29,77267.83,0.0,0.03256,3e-05,5.74474]
[1779367222964,31.29,77267.83,0.0,0.03256,3e-05,5.74474]
[1779367222967,31.29,77267.83,0.0,0.03256,3e-05,5.74474]
[1779367223071,31.29,77267.83,0.0,0.03256,3e-05,5.74474]
[1779367223281,31.29,77267.83,0.0,0.03256,3e-05,5.74474]
[1779367223364,31.29,77267.83,0.0,0.03256,3e-05,5.74474]
[1779367223368,31.29,77267.83,0.0,0.03256,3e-05,5.74474]
[1779367223575,31.29,77267.83,0.0,0.03256,3e-05,5.74474]
[1779367223381,31.29,77267.78,0.0,0.03256,3e-05,5.74453]
[1779367223678,31.29,77267.78,0.0,0.03256,3e-05,5.74453]
[1779367223689,31.29,77267.78,0.0,0.03256,3e-05,5.74453]
[1779367223784,31.29,77267.78,0.0,0.03256,3e-05,5.74453]
[1779367223786,31.29,77267.78,0.0,0.03256,3e-05,5.74453]
[1779367223868,31.29,77267.78,0.0,0.03256,3e-05,5.74453]
[1779367223874,31.29,77267.78,0.0,0.03256,3e-05,5.74453]
[1779367223973,31.29,77267.78,0.0,0.03256,3e-05,5.74453]
[1779367223975,31.29,77267.78,0.0,0.03256,3e-05,5.74453]
[1779367224080,31.29,77267.78,0.0,0.03256,3e-05,5.74453]
[1779367224206,31.29,77267.78,0.0,0.03256,3e-05,5.74453]
[1779367224310,31.29,77267.78,0.0,0.03256,3e-05,5.74453]
[1779367224312,31.29,77267.78,0.0,0.03256,3e-05,5.74453]
[1779367224416,31.29,77267.78,0.0,0.03256,3e-05,5.74453]
[1779367224519,31.29,77267.78,0.0,0.03256,3e-05,5.74453]
[1779367224520,31.29,77267.78,0.0,0.03256,3e-05,5.74453]
[1779367224620,31.29,77267.56,0.0,0.03254,3e-05,5.7418]
[1779367224686,31.29,77267.56,0.0,0.03254,3e-05,5.7418]
[1779367224688,31.29,77267.56,0.0,0.03254,3e-05,5.7418]
[1779367224875,31.29,77267.56,0.0,0.03254,3e-05,5.7418]
[1779367224878,31.29,77267.56,0.0,0.03254,3e-05,5.7418]
[1779367224981,31.29,77267.56,0.0,0.03254,3e-05,5.7418]
[1779367224986,31.29,77267.56,0.0,0.03254,3e-05,5.7418]
[1779367225087,31.29,77267.56,0.0,0.03254,3e-05,5.7418]
[1779367225193,31.29,77267.56,0.0,0.03254,3e-05,5.7418]
[1779367225380,31.29,77267.56,0.0,0.03254,3e-05,5.7418]
[1779367225381,31.29,77267.56,0.0,0.03254,3e-05,5.7418]
[1779367225486,31.29,77267.56,0.0,0.03254,3e-05,5.7418]
[1779367225591,31.29,77267.56,0.0,0.03254,3e-05,5.7418]
[1779367225586,31.29,77268.64,0.0,0.03256,3e-05,5.74471]
[1779367225695,31.29,77268.64,0.0,0.03256,3e-05,5.74471]
[1779367225697,31.29,77268.64,0.0,0.03256,3e-05,5.74471]
[1779367225801,31.29,77268.64,0.0,0.03256,3e-05,5.74471]
[1779367225886,31.29,77268.64,0.0,0.03256,3e-05,5.74471]
[1779367225991,31.29,77268.64,0.0,0.03256,3e-05,5.74471]
[1779367226156,31.29,77268.64,0.0,0.03256,3e-05,5.74471]
[1779367226158,31.29,77268.64,0.0,0.03256,3e-05,5.74471]
[1779367226285,31.29,77268.64,0.0,0.03256,3e-05,5.74471]
[1779367226391,31.29,77268.64,0.0,0.03256,3e-05,5.74471]
[1779367226492,31.29,77268.64,0.0,0.03256,3e-05,5.74471]
[1779367226494,31.29,77268.64,0.0,0.03256,3e-05,5.74471]
[1779367226598,31.29,77268.64,0.0,0.03256,3e-05,5.74471]
[1779367226600,31.29,77268.64,0.0,0.03256,3e-05,5.74471]
[1779367226594,31.28,77268.64,0.0,0.03255,3e-05,5.7438]
[1779367226703,31.28,77268.64,0.0,0.03255,3e-05,5.7438]
[1779367226705,31.28,77268.64,0.0,0.03255,3e-05,5.7438]
[1779367226809,31.28,77268.64,0.0,0.03255,3e-05,5.7438]
[1779367226934,31.28,77268.64,0.0,0.03255,3e-05,5.7438]
[1779367226936,31.28,77268.64,0.0,0.03255,3e-05,5.7438]
[1779367227040,31.28,77268.64,0.0,0.03255,3e-05,5.7438]
[1779367227209,31.28,77268.64,0.0,0.03255,3e-05,5.7438]
[1779367227314,31.28,77268.64,0.0,0.03255,3e-05,5.7438]
[1779367227502,31.28,77268.64,0.0,0.03255,3e-05,5.7438]
[1779367227606,31.28,77268.64,0.0,0.03255,3e-05,5.7438]
[1779367227621,31.28,77268.64,0.0,0.03255,3e-05,5.7438]
[1779367227602,31.28,77267.8,0.0,0.03252,3e-05,5.73923]
[1779367227713,31.28,77267.8,0.0,0.03252,3e-05,5.73923]
[1779367227817,31.28,77267.8,0.0,0.03252,3e-05,5.73923]
[1779367227820,31.28,77267.8,0.0,0.03252,3e-05,5.73923]
[1779367227899,31.28,77267.8,0.0,0.03252,3e-05,5.73923]
[1779367227902,31.28,77267.8,0.0,0.03252,3e-05,5.73923]
[1779367228112,31.28,77267.8,0.0,0.03252,3e-05,5.73923]
[1779367228217,31.28,77267.8,0.0,0.03252,3e-05,5.73923]
[1779367228397,31.28,77267.8,0.0,0.03252,3e-05,5.73923]
[1779367233428,31.28,77265.11,0.0,0.03241,3e-05,5.72153]
[1779367238461,31.27,77262.82,0.0,0.0323,3e-05,5.70617]
[1779367243498,31.26,77262.07,0.0,0.03225,3e-05,5.69844]
[1779367248533,31.25,77258.34,0.0,0.03211,3e-05,5.67778]
[1779367249583,31.25,77258.34,0.0,0.03211,3e-05,5.67778]
[1779367249688,31.25,77252.9,0.0,0.03195,3e-05,5.65337]
[1779367250547,31.25,77252.9,0.0,0.03193,3e-05,5.65169]
[1779367255583,31.25,77248.16,0.0,0.03178,3e-05,5.62807]
[1779367260040,31.24,77247.22,0.0,0.03173,3e-05,5.62103]
[1779367260095,31.24,77247.22,0.0,0.03173,3e-05,5.62103]
[1779367260103,31.24,77247.22,0.0,0.03173,3e-05,5.62103]
[1779367260201,31.24,77247.22,0.0,0.03173,3e-05,5.62103]
[1779367260326,31.24,77247.22,0.0,0.03173,3e-05,5.62103]
[1779367260492,31.24,77247.22,0.0,0.03173,3e-05,5.62103]
[1779367260517,31.24,77247.22,0.0,0.03173,3e-05,5.62103]
[1779367260597,31.24,77247.22,0.0,0.03173,3e-05,5.62103]
[1779367260598,31.24,77247.22,0.0,0.03173,3e-05,5.62103]
[1779367260625,31.24,77248.19,0.0,0.03175,3e-05,5.62373]
[1779367260716,31.24,77248.19,0.0,0.03175,3e-05,5.62373]
[1779367260723,31.24,77248.19,0.0,0.03175,3e-05,5.62373]
[1779367260852,31.24,77248.19,0.0,0.03175,3e-05,5.62373]
[1779367260854,31.24,77248.19,0.0,0.03175,3e-05,5.62373]
[1779367260996,31.24,77248.19,0.0,0.03175,3e-05,5.62373]
[1779367260998,31.24,77248.19,0.0,0.03175,3e-05,5.62373]
[1779367261103,31.24,77248.19,0.0,0.03175,3e-05,5.62373]
[1779367261230,31.24,77248.19,0.0,0.03175,3e-05,5.62373]
[1779367261327,31.24,77248.19,0.0,0.03175,3e-05,5.62373]
[1779367261625,31.24,77248.37,0.0,0.03175,3e-05,5.62378]
[1779367264645,31.24,77237.79,0.0,0.03143,3e-05,5.57698]
[1779367265835,31.23,77236.89,0.0,0.0314,3e-05,5.57248]
[1779367265952,31.23,77236.89,0.0,0.0314,3e-05,5.57248]
[1779367265973,31.23,77236.89,0.0,0.0314,3e-05,5.57248]
[1779367266060,31.23,77236.89,0.0,0.0314,3e-05,5.57248]
[1779367266062,31.23,77236.89,0.0,0.0314,3e-05,5.57248]
[1779367266143,31.23,77236.89,0.0,0.0314,3e-05,5.57248]
[1779367266248,31.23,77236.89,0.0,0.0314,3e-05,5.57248]
[1779367266352,31.23,77236.89,0.0,0.0314,3e-05,5.57248]
[1779367266354,31.23,77236.89,0.0,0.0314,3e-05,5.57248]
[1779367266458,31.23,77236.89,0.0,0.0314,3e-05,5.57248]
[1779367266562,31.23,77236.89,0.0,0.0314,3e-05,5.57248]
[1779367266644,31.23,77236.89,0.0,0.0314,3e-05,5.57248]
[1779367266646,31.23,77236.89,0.0,0.0314,3e-05,5.57248]
[1779367266662,31.23,77236.39,0.0,0.03138,3e-05,5.5697]
[1779367266857,31.23,77236.39,0.0,0.03138,3e-05,5.5697]
[1779367266960,31.23,77236.39,0.0,0.03138,3e-05,5.5697]
[1779367266961,31.23,77236.39,0.0,0.03138,3e-05,5.5697]
[1779367267067,31.23,77236.39,0.0,0.03138,3e-05,5.5697]
[1779367267171,31.23,77236.39,0.0,0.03138,3e-05,5.5697]
[1779367267183,31.23,77236.39,0.0,0.03138,3e-05,5.5697]
[1779367267254,31.23,77236.39,0.0,0.03138,3e-05,5.5697]
[1779367267256,31.23,77236.39,0.0,0.03138,3e-05,5.5697]
[1779367267360,31.23,77236.39,0.0,0.03138,3e-05,5.5697]
[1779367267570,31.23,77236.39,0.0,0.03138,3e-05,5.5697]
[1779367267670,31.23,77236.66,0.0,0.03139,3e-05,5.57022]
[1779367267676,31.23,77236.66,0.0,0.03139,3e-05,5.57022]
[1779367267758,31.23,77236.66,0.0,0.03139,3e-05,5.57022]
[1779367267762,31.23,77236.66,0.0,0.03139,3e-05,5.57022]
[1779367267863,31.23,77236.66,0.0,0.03139,3e-05,5.57022]
[1779367267867,31.23,77236.66,0.0,0.03139,3e-05,5.57022]
[1779367267967,31.23,77236.66,0.0,0.03139,3e-05,5.57022]
[1779367267969,31.23,77236.66,0.0,0.03139,3e-05,5.57022]
[1779367268074,31.23,77236.66,0.0,0.03139,3e-05,5.57022]
[1779367268181,31.23,77236.66,0.0,0.03139,3e-05,5.57022]
[1779367268263,31.23,77236.66,0.0,0.03139,3e-05,5.57022]
[1779367268369,31.23,77236.66,0.0,0.03139,3e-05,5.57022]
[1779367268476,31.23,77236.66,0.0,0.03139,3e-05,5.57022]
[1779367268585,31.23,77236.66,0.0,0.03139,3e-05,5.57022]
[1779367268587,31.23,77236.66,0.0,0.03139,3e-05,5.57022]
[1779367268673,31.23,77236.66,0.0,0.03138,3e-05,5.56959]
[1779367268766,31.23,77236.66,0.0,0.03138,3e-05,5.56959]
[1779367268768,31.23,77236.66,0.0,0.03138,3e-05,5.56959]
[1779367268870,31.23,77236.66,0.0,0.03138,3e-05,5.56959]
[1779367268873,31.23,77236.66,0.0,0.03138,3e-05,5.56959]
[1779367268978,31.23,77236.66,0.0,0.03138,3e-05,5.56959]
[1779367269082,31.23,77236.66,0.0,0.03138,3e-05,5.56959]
[1779367269188,31.23,77236.66,0.0,0.03138,3e-05,5.56959]
[1779367269293,31.23,77236.66,0.0,0.03138,3e-05,5.56959]
[1779367269376,31.23,77236.66,0.0,0.03138,3e-05,5.56959]
[1779367269586,31.23,77236.66,0.0,0.03138,3e-05,5.56959]
[1779367269392,31.23,77236.14,0.0,0.03137,3e-05,5.56737]
[1779367269796,31.23,77236.14,0.0,0.03137,3e-05,5.56737]
[1779367269881,31.23,77236.14,0.0,0.03137,3e-05,5.56737]
[1779367269983,31.23,77236.14,0.0,0.03137,3e-05,5.56737]
[1779367269985,31.23,77236.14,0.0,0.03137,3e-05,5.56737]
[1779367270091,31.23,77236.14,0.0,0.03137,3e-05,5.56737]
[1779367270196,31.23,77236.14,0.0,0.03137,3e-05,5.56737]
[1779367270298,31.23,77236.14,0.0,0.03137,3e-05,5.56737]
[1779367270301,31.23,77236.14,0.0,0.03137,3e-05,5.56737]
[1779367270466,31.23,77236.14,0.0,0.03137,3e-05,5.56737]
[1779367270468,31.23,77236.14,0.0,0.03137,3e-05,5.56737]
[1779367270592,31.23,77236.14,0.0,0.03137,3e-05,5.56737]
[1779367270594,31.23,77236.14,0.0,0.03137,3e-05,5.56737]
[1779367270568,31.23,77235.79,0.0,0.03134,3e-05,5.56399]
[1779367270698,31.23,77235.79,0.0,0.03134,3e-05,5.56399]
[1779367270700,31.23,77235.79,0.0,0.03134,3e-05,5.56399]
[1779367270806,31.23,77235.79,0.0,0.03134,3e-05,5.56399]
[1779367270810,31.23,77235.79,0.0,0.03134,3e-05,5.56399]
[1779367270887,31.23,77235.79,0.0,0.03134,3e-05,5.56399]
[1779367270889,31.23,77235.79,0.0,0.03134,3e-05,5.56399]
[1779367270994,31.23,77235.79,0.0,0.03134,3e-05,5.56399]
[1779367271096,31.23,77235.79,0.0,0.03134,3e-05,5.56399]
[1779367271118,31.23,77235.79,0.0,0.03134,3e-05,5.56399]
[1779367271202,31.23,77235.79,0.0,0.03134,3e-05,5.56399]
[1779367271204,31.23,77235.79,0.0,0.03134,3e-05,5.56399]
[1779367271309,31.23,77235.79,0.0,0.03134,3e-05,5.56399]
[1779367271411,31.23,77235.79,0.0,0.03134,3e-05,5.56399]
[1779367271414,31.23,77235.79,0.0,0.03134,3e-05,5.56399]
[1779367271498,31.23,77235.79,0.0,0.03134,3e-05,5.56399]
[1779367271601,31.23,77235.79,0.0,0.03134,3e-05,5.56399]
[1779367271603,31.23,77235.79,0.0,0.03134,3e-05,5.56399]
[1779367271513,31.23,77235.71,0.0,0.03134,3e-05,5.56365]
[1779367271813,31.23,77235.71,0.0,0.03134,3e-05,5.56365]
[1779367271923,31.23,77235.71,0.0,0.03134,3e-05,5.56365]
[1779367271999,31.23,77235.71,0.0,0.03134,3e-05,5.56365]
[1779367272002,31.23,77235.71,0.0,0.03134,3e-05,5.56365]
[1779367272127,31.23,77235.71,0.0,0.03134,3e-05,5.56365]
[1779367272212,31.23,77235.71,0.0,0.03134,3e-05,5.56365]
[1779367272419,31.23,77235.71,0.0,0.03134,3e-05,5.56365]
[1779367272421,31.23,77235.71,0.0,0.03134,3e-05,5.56365]
[1779367272504,31.23,77235.71,0.0,0.03134,3e-05,5.56365]
[1779367272506,31.23,77235.71,0.0,0.03134,3e-05,5.56365]
[1779367272608,31.23,77235.71,0.0,0.03134,3e-05,5.56365]
[1779367272610,31.23,77235.71,0.0,0.03134,3e-05,5.56365]
[1779367272626,31.23,77235.54,0.0,0.03133,3e-05,5.5623]
[1779367272734,31.23,77235.54,0.0,0.03133,3e-05,5.5623]
[1779367272742,31.23,77235.54,0.0,0.03133,3e-05,5.5623]
[1779367272775,31.23,77235.34,0.0,0.03133,3e-05,5.56145]
[1779367274697,31.23,77235.34,0.0,0.03132,3e-05,5.56083]
[1779367274725,31.23,77235.34,0.0,0.03132,3e-05,5.56083]
[1779367274798,31.23,77234.93,0.0,0.03131,3e-05,5.55847]
[1779367276729,31.22,77225.2,0.0,0.03102,3e-05,5.51524]
[1779367281768,31.22,77219.79,0.0,0.03085,3e-05,5.49018]
[1779367287806,31.21,77219.45,0.0,0.03082,3e-05,5.48582]
[1779367290252,31.21,77207.0,0.0,0.03046,3e-05,5.43229]
[1779367295863,31.21,77213.03,0.0,0.03061,3e-05,5.45315]
[1779367300900,31.21,77212.37,0.0,0.03057,3e-05,5.44832]
[1779367305933,31.2,77207.13,0.0,0.03041,3e-05,5.42398]
[1779367306939,31.2,77189.93,0.0,0.02993,3e-05,5.35175]
[1779367311973,31.2,77187.06,0.0,0.02985,3e-05,5.33886]
[1779367317009,31.2,77194.08,0.0,0.03003,3e-05,5.36681]
[1779367322047,31.2,77198.57,0.0,0.03014,3e-05,5.38395]
[1779367327086,31.19,77199.03,0.0,0.03014,3e-05,5.38384]
[1779367332121,31.19,77208.11,0.0,0.03039,3e-05,5.42034]
[1779367337154,31.19,77207.05,0.0,0.03034,3e-05,5.41393]
[1779367342193,31.18,77204.87,0.0,0.03027,3e-05,5.40294]
[1779367347245,31.18,77206.88,0.0,0.03031,3e-05,5.40957]
[1779367352263,31.18,77206.24,0.0,0.03027,3e-05,5.40282]
[1779367357297,31.17,77205.45,0.0,0.03024,3e-05,5.39775]
[1779367362332,31.17,77206.36,0.0,0.03025,3e-05,5.39983]
[1779367367368,31.17,77211.24,0.0,0.03038,3e-05,5.41852]
[1779367372408,31.17,77204.72,0.0,0.03018,3e-05,5.38934]
[1779367377438,31.16,77204.13,0.0,0.03015,3e-05,5.38524]
[1779367382472,31.16,77202.29,0.0,0.03009,3e-05,5.37594]
[1779367387507,31.16,77200.18,0.0,0.03002,3e-05,5.36558]
[1779367392547,31.16,77199.08,0.0,0.02998,3e-05,5.3595]
[1779367397584,31.15,77201.25,0.0,0.03003,3e-05,5.36679]
[1779367404627,31.15,77200.92,0.0,0.03001,3e-05,5.36327]
[1779367409662,31.15,77198.94,0.0,0.02994,3e-05,5.35356]
[1779367414697,31.15,77199.04,0.0,0.02992,3e-05,5.35032]
[1779367419732,31.15,77196.9,0.0,0.02987,3e-05,5.34159]
[1779367424766,31.15,77189.1,0.0,0.02967,3e-05,5.3117]
[1779367427251,31.15,77182.16,0.0,0.02949,3e-05,5.28412]
[1779367427297,31.15,77182.16,0.0,0.02949,3e-05,5.28412]
[1779367427402,31.15,77182.16,0.0,0.02949,3e-05,5.28412]
[1779367427506,31.15,77182.16,0.0,0.02949,3e-05,5.28412]
[1779367427630,31.15,77182.16,0.0,0.02949,3e-05,5.28412]
[1779367427632,31.15,77182.16,0.0,0.02949,3e-05,5.28412]
[1779367427737,31.15,77182.16,0.0,0.02949,3e-05,5.28412]
[1779367427837,31.15,77181.31,0.0,0.02947,3e-05,5.2812]
[1779367427946,31.15,77181.31,0.0,0.02947,3e-05,5.2812]
[1779367427947,31.15,77181.31,0.0,0.02947,3e-05,5.2812]
[1779367428052,31.15,77181.31,0.0,0.02947,3e-05,5.2812]
[1779367428156,31.15,77181.31,0.0,0.02947,3e-05,5.2812]
[1779367428162,31.15,77181.31,0.0,0.02947,3e-05,5.2812]
[1779367428239,31.15,77181.31,0.0,0.02947,3e-05,5.2812]
[1779367428241,31.15,77181.31,0.0,0.02947,3e-05,5.2812]
[1779367428344,31.15,77181.31,0.0,0.02947,3e-05,5.2812]
[1779367428346,31.15,77181.31,0.0,0.02947,3e-05,5.2812]
[1779367428450,31.15,77181.31,0.0,0.02947,3e-05,5.2812]
[1779367428452,31.15,77181.31,0.0,0.02947,3e-05,5.2812]
[1779367428558,31.15,77181.31,0.0,0.02947,3e-05,5.2812]
[1779367428662,31.15,77181.31,0.0,0.02947,3e-05,5.2812]
[1779367428827,31.15,77181.31,0.0,0.02947,3e-05,5.2812]
[1779367428829,31.15,77181.31,0.0,0.02947,3e-05,5.2812]
[1779367428761,31.15,77181.31,0.0,0.02947,3e-05,5.2818]
[1779367428955,31.15,77181.31,0.0,0.02947,3e-05,5.2818]
[1779367429123,31.15,77181.31,0.0,0.02947,3e-05,5.2818]
[1779367429249,31.15,77181.31,0.0,0.02947,3e-05,5.2818]
[1779367429355,31.15,77181.31,0.0,0.02947,3e-05,5.2818]
[1779367429457,31.15,77181.31,0.0,0.02947,3e-05,5.2818]
[1779367429473,31.15,77181.31,0.0,0.02947,3e-05,5.2818]
[1779367429564,31.15,77181.31,0.0,0.02947,3e-05,5.2818]
[1779367429668,31.15,77181.31,0.0,0.02947,3e-05,5.2818]
[1779367429671,31.15,77181.31,0.0,0.02947,3e-05,5.2818]
[1779367429773,31.15,77181.31,0.0,0.02947,3e-05,5.2818]
[1779367429793,31.15,77181.31,0.0,0.02947,3e-05,5.2818]
[1779367429804,31.15,77181.31,0.0,0.02948,3e-05,5.2824]
[1779367429940,31.15,77181.31,0.0,0.02948,3e-05,5.2824]
[1779367429945,31.15,77181.31,0.0,0.02948,3e-05,5.2824]
[1779367430256,31.15,77181.31,0.0,0.02948,3e-05,5.2824]
[1779367430257,31.15,77181.31,0.0,0.02948,3e-05,5.2824]
[1779367430810,31.16,77181.99,0.0,0.0295,3e-05,5.28581]
[1779367430949,31.16,77181.99,0.0,0.0295,3e-05,5.28581]
[1779367430951,31.16,77181.99,0.0,0.0295,3e-05,5.28581]
[1779367431243,31.16,77181.99,0.0,0.0295,3e-05,5.28581]
[1779367431245,31.16,77181.99,0.0,0.0295,3e-05,5.28581]
[1779367431288,31.16,77181.99,0.0,0.0295,3e-05,5.28581]
[1779367431371,31.16,77181.99,0.0,0.0295,3e-05,5.28581]
[1779367431518,31.16,77181.99,0.0,0.0295,3e-05,5.28581]
[1779367431622,31.16,77181.99,0.0,0.0295,3e-05,5.28581]
[1779367431624,31.16,77181.99,0.0,0.0295,3e-05,5.28581]
[1779367431749,31.16,77181.99,0.0,0.0295,3e-05,5.28581]
[1779367431816,31.16,77175.49,0.0,0.02932,3e-05,5.25957]
[1779367431875,31.16,77175.49,0.0,0.02932,3e-05,5.25957]
[1779367431999,31.16,77175.49,0.0,0.02932,3e-05,5.25957]
[1779367432005,31.16,77175.49,0.0,0.02932,3e-05,5.25957]
[1779367432126,31.16,77175.49,0.0,0.02932,3e-05,5.25957]
[1779367432230,31.16,77175.49,0.0,0.02932,3e-05,5.25957]
[1779367432234,31.16,77175.49,0.0,0.02932,3e-05,5.25957]
[1779367432376,31.16,77175.49,0.0,0.02932,3e-05,5.25957]
[1779367432391,31.16,77175.49,0.0,0.02932,3e-05,5.25957]
[1779367432484,31.16,77175.49,0.0,0.02932,3e-05,5.25957]
[1779367432588,31.16,77175.49,0.0,0.02932,3e-05,5.25957]
[1779367432736,31.16,77175.49,0.0,0.02932,3e-05,5.25957]
[1779367432839,31.16,77175.49,0.0,0.02932,3e-05,5.25957]
[1779367432825,31.16,77172.7,0.0,0.02925,3e-05,5.24871]
[1779367432847,31.16,77172.7,0.0,0.02925,3e-05,5.24871]
[1779367432945,31.16,77172.7,0.0,0.02925,3e-05,5.24871]
[1779367433090,31.16,77172.7,0.0,0.02925,3e-05,5.24871]
[1779367433098,31.16,77172.7,0.0,0.02925,3e-05,5.24871]
[1779367433303,31.16,77172.7,0.0,0.02925,3e-05,5.24871]
[1779367433388,31.16,77172.7,0.0,0.02925,3e-05,5.24871]
[1779367433514,31.16,77172.7,0.0,0.02925,3e-05,5.24871]
[1779367433660,31.16,77172.7,0.0,0.02925,3e-05,5.24871]
[1779367433785,31.16,77172.7,0.0,0.02925,3e-05,5.24871]
[1779367433830,31.16,77176.88,0.0,0.02937,3e-05,5.26658]
[1779367433889,31.16,77176.88,0.0,0.02937,3e-05,5.26658]
[1779367433907,31.16,77176.88,0.0,0.02937,3e-05,5.26658]
[1779367433993,31.16,77176.88,0.0,0.02937,3e-05,5.26658]
[1779367433995,31.16,77176.88,0.0,0.02937,3e-05,5.26658]
[1779367434100,31.16,77176.88,0.0,0.02937,3e-05,5.26658]
[1779367434288,31.16,77176.88,0.0,0.02937,3e-05,5.26658]
[1779367434289,31.16,77176.88,0.0,0.02937,3e-05,5.26658]
[1779367434395,31.16,77176.88,0.0,0.02937,3e-05,5.26658]
[1779367434518,31.16,77176.88,0.0,0.02937,3e-05,5.26658]
[1779367434521,31.16,77176.88,0.0,0.02937,3e-05,5.26658]
[1779367434710,31.16,77176.88,0.0,0.02937,3e-05,5.26658]
[1779367434814,31.16,77176.88,0.0,0.02937,3e-05,5.26658]
[1779367434844,31.16,77179.33,0.0,0.02944,3e-05,5.27731]
[1779367435002,31.16,77179.33,0.0,0.02944,3e-05,5.27731]
[1779367435005,31.16,77179.33,0.0,0.02944,3e-05,5.27731]
[1779367435107,31.16,77179.33,0.0,0.02944,3e-05,5.27731]
[1779367435119,31.16,77179.33,0.0,0.02944,3e-05,5.27731]
[1779367435254,31.16,77179.33,0.0,0.02944,3e-05,5.27731]
[1779367435255,31.16,77179.33,0.0,0.02944,3e-05,5.27731]
[1779367435401,31.16,77179.33,0.0,0.02944,3e-05,5.27731]
[1779367435403,31.16,77179.33,0.0,0.02944,3e-05,5.27731]
[1779367435508,31.16,77179.33,0.0,0.02944,3e-05,5.27731]
[1779367435851,31.16,77179.33,0.0,0.02945,3e-05,5.27792]
[1779367441311,31.17,77188.93,0.0,0.02973,3e-05,5.32112]
[1779367446930,31.17,77192.24,0.0,0.02984,3e-05,5.33744]
[1779367451965,31.17,77197.79,0.0,0.03001,3e-05,5.36294]
[1779367457000,31.18,77197.89,0.0,0.03003,3e-05,5.3656]
[1779367462035,31.18,77200.09,0.0,0.0301,3e-05,5.37698]
[1779367467077,31.19,77204.62,0.0,0.03025,3e-05,5.39851]
[1779367474123,31.19,77204.35,0.0,0.03024,3e-05,5.39751]
[1779367479155,31.19,77200.9,0.0,0.03016,3e-05,5.38515]
[1779367484192,31.2,77201.74,0.0,0.0302,3e-05,5.39076]
[1779367489225,31.2,77201.79,0.0,0.03021,3e-05,5.39303]
[1779367494261,31.2,77199.6,0.0,0.03017,3e-05,5.38602]
[1779367499295,31.21,77201.26,0.0,0.03023,3e-05,5.39513]
[1779367504330,31.21,77202.19,0.0,0.03027,3e-05,5.40115]
[1779367509367,31.21,77202.29,0.0,0.03029,3e-05,5.40365]
[1779367516433,31.22,77206.8,0.0,0.03043,3e-05,5.42528]
[1779367521873,31.22,77205.94,0.0,0.03042,3e-05,5.42387]
[1779367527510,31.22,77205.39,0.0,0.03042,3e-05,5.42337]
[1779367532544,31.23,77209.67,0.0,0.03054,3e-05,5.44087]
[1779367537580,31.23,77212.17,0.0,0.03062,3e-05,5.45298]
[1779367542625,31.23,77212.61,0.0,0.03064,3e-05,5.45627]
[1779367544634,31.23,77222.58,0.0,0.03093,3e-05,5.49903]
[1779367545640,31.23,77235.0,0.0,0.03128,3e-05,5.55241]
[1779367550678,31.23,77245.81,0.0,0.0316,3e-05,5.59928]
[1779367555710,31.23,77246.74,0.0,0.03163,3e-05,5.60373]
[1779367560746,31.24,77253.76,0.0,0.03183,3e-05,5.63445]
[1779367565782,31.24,77253.4,0.0,0.03182,3e-05,5.63305]
[1779367570822,31.24,77252.98,0.0,0.03181,3e-05,5.63151]
[1779367575851,31.24,77259.62,0.0,0.03201,3e-05,5.66033]
[1779367580887,31.24,77259.17,0.0,0.03199,3e-05,5.65833]
[1779367585922,31.24,77250.71,0.0,0.03175,3e-05,5.62199]
[1779367590956,31.24,77253.86,0.0,0.03184,3e-05,5.63581]
[1779367595991,31.24,77252.26,0.0,0.03179,3e-05,5.62678]
[1779367601026,31.24,77252.65,0.0,0.0318,3e-05,5.62869]
[1779367606061,31.24,77254.44,0.0,0.03185,3e-05,5.63664]
[1779367611099,31.24,77254.02,0.0,0.03184,3e-05,5.63502]
[1779367616133,31.24,77255.13,0.0,0.03187,3e-05,5.63996]
[1779367621169,31.24,77247.55,0.0,0.03166,3e-05,5.60753]
[1779367626203,31.24,77246.66,0.0,0.03163,3e-05,5.60421]
[1779367631240,31.24,77250.85,0.0,0.03176,3e-05,5.62281]
[1779367636274,31.24,77248.55,0.0,0.0317,3e-05,5.61349]
[1779367641309,31.24,77247.83,0.0,0.03168,3e-05,5.61106]
[1779367646343,31.24,77250.17,0.0,0.03175,3e-05,5.6217]
[1779367651379,31.24,77248.54,0.0,0.0317,3e-05,5.61286]
[1779367656414,31.25,77249.58,0.0,0.03173,3e-05,5.61783]
[1779367661450,31.25,77252.02,0.0,0.0318,3e-05,5.62882]
[1779367666486,31.25,77253.92,0.0,0.03186,3e-05,5.63722]
[1779367671520,31.25,77252.43,0.0,0.03182,3e-05,5.63112]
[1779367676556,31.25,77251.57,0.0,0.0318,3e-05,5.62776]
[1779367681591,31.25,77253.1,0.0,0.03184,3e-05,5.6347]
[1779367686626,31.25,77251.55,0.0,0.0318,3e-05,5.62835]
[1779367691661,31.25,77250.27,0.0,0.03177,3e-05,5.62325]
[1779367696696,31.25,77249.81,0.0,0.03176,3e-05,5.62174]
[1779367701731,31.25,77249.83,0.0,0.03176,3e-05,5.62237]
[1779367705759,31.25,77266.19,0.0,0.03224,3e-05,5.69361]
[1779367710794,31.25,77275.51,0.0,0.03251,3e-05,5.73403]
[1779367715831,31.25,77279.69,0.0,0.03262,3e-05,5.74959]
[1779367720864,31.25,77279.93,0.0,0.03263,3e-05,5.75016]
[1779367725898,31.25,77277.64,0.0,0.03255,3e-05,5.73961]
[1779367730938,31.25,77280.31,0.0,0.03263,3e-05,5.7508]
[1779367735972,31.25,77280.99,0.0,0.03265,3e-05,5.75314]
[1779367741005,31.25,77278.22,0.0,0.03256,3e-05,5.74038]
[1779367746040,31.25,77277.69,0.0,0.03254,3e-05,5.73752]
[1779367751074,31.24,77272.57,0.0,0.03239,3e-05,5.71466]
[1779367756110,31.24,77272.97,0.0,0.03239,3e-05,5.716]
[1779367761146,31.24,77276.71,0.0,0.0325,3e-05,5.73189]
[1779367766180,31.24,77263.96,0.0,0.03212,3e-05,5.67587]
[1779367771215,31.24,77258.22,0.0,0.03194,3e-05,5.64865]
[1779367776249,31.24,77257.13,0.0,0.03191,3e-05,5.64394]
[1779367781284,31.24,77250.86,0.0,0.03173,3e-05,5.61687]
[1779367786321,31.24,77248.91,0.0,0.03167,3e-05,5.60868]
[1779367791355,31.24,77250.05,0.0,0.03171,3e-05,5.61382]
[1779367796390,31.24,77251.06,0.0,0.03174,3e-05,5.61834]
[1779367801426,31.24,77254.55,0.0,0.03184,3e-05,5.63342]
[1779367806461,31.24,77253.47,0.0,0.03181,3e-05,5.62866]
[1779367811497,31.24,77251.95,0.0,0.03176,3e-05,5.62196]
[1779367816533,31.24,77249.17,0.0,0.03168,3e-05,5.60989]
[1779367821570,31.24,77245.39,0.0,0.03157,3e-05,5.59356]
[1779367827612,31.24,77245.63,0.0,0.03158,3e-05,5.59465]
[1779367832646,31.24,77248.0,0.0,0.03164,3e-05,5.60268]
[1779367837682,31.24,77253.76,0.0,0.0318,3e-05,5.6276]
[1779367842716,31.24,77254.61,0.0,0.03183,3e-05,5.63123]
[1779367848758,31.24,77253.54,0.0,0.0318,3e-05,5.62653]
[1779367854224,31.24,77247.68,0.0,0.03163,3e-05,5.60139]
[1779367861851,31.24,77248.21,0.0,0.03165,3e-05,5.60391]
[1779367866887,31.24,77248.84,0.0,0.03167,3e-05,5.60679]
[1779367871922,31.24,77249.1,0.0,0.03167,3e-05,5.60815]
[1779367876959,31.24,77249.01,0.0,0.03167,3e-05,5.60802]
[1779367883002,31.25,77248.78,0.0,0.03167,3e-05,5.60734]
[1779367888042,31.25,77246.53,0.0,0.03161,3e-05,5.59794]
[1779367893077,31.25,77242.32,0.0,0.03147,3e-05,5.57791]
[1779367898118,31.25,77238.06,0.0,0.03136,3e-05,5.56041]
[1779367903151,31.25,77237.8,0.0,0.03136,3e-05,5.56008]
[1779367909189,31.25,77237.65,0.0,0.03136,3e-05,5.56052]
[1779367914224,31.25,77236.75,0.0,0.03134,3e-05,5.55764]
[1779367919259,31.25,77235.85,0.0,0.03132,3e-05,5.55479]
[1779367925303,31.26,77236.22,0.0,0.03134,3e-05,5.55764]
[1779367931343,31.26,77236.63,0.0,0.03136,3e-05,5.56069]
[1779367936378,31.26,77226.38,0.0,0.03108,3e-05,5.51818]
[1779367941412,31.26,77233.38,0.0,0.03128,3e-05,5.54934]
[1779367946448,31.26,77232.34,0.0,0.03126,3e-05,5.54604]
[1779367951483,31.26,77236.93,0.0,0.03139,3e-05,5.56437]
[1779367956518,31.27,77234.7,0.0,0.03133,3e-05,5.55579]
[1779367961553,31.27,77229.26,0.0,0.03118,3e-05,5.5336]
[1779367966589,31.27,77225.91,0.0,0.03109,3e-05,5.52052]
[1779367972631,31.27,77225.15,0.0,0.03108,3e-05,5.51869]
[1779367977671,31.27,77227.05,0.0,0.03114,3e-05,5.52785]
[1779367982701,31.28,77228.03,0.0,0.03118,3e-05,5.53308]
[1779367987736,31.28,77230.84,0.0,0.03127,3e-05,5.54609]
[1779367991766,31.28,77242.46,0.0,0.0316,3e-05,5.59645]
[1779367993780,31.28,77254.92,0.0,0.03197,3e-05,5.65029]
[1779367998813,31.28,77249.35,0.0,0.03181,3e-05,5.62648]
[1779368003848,31.28,77244.89,0.0,0.03168,3e-05,5.60766]
[1779368008883,31.28,77247.83,0.0,0.03177,3e-05,5.6208]
[1779368013918,31.28,77251.54,0.0,0.03187,3e-05,5.63479]
[1779368018955,31.28,77254.03,0.0,0.03194,3e-05,5.64578]
[1779368023991,31.28,77259.0,0.0,0.03208,3e-05,5.6673]
[1779368029024,31.28,77257.34,0.0,0.03204,3e-05,5.66008]
[1779368034060,31.28,77256.89,0.0,0.03202,3e-05,5.65806]
[1779368039094,31.28,77255.65,0.0,0.03199,3e-05,5.65259]
[1779368045142,31.28,77258.93,0.0,0.03208,3e-05,5.6665]
[1779368050171,31.28,77254.38,0.0,0.03194,3e-05,5.64648]
[1779368055208,31.28,77252.75,0.0,0.03189,3e-05,5.63914]
[1779368060243,31.28,77252.2,0.0,0.03188,3e-05,5.63642]
[1779368066284,31.28,77251.57,0.0,0.03185,3e-05,5.63315]
[1779368070001,31.28,77251.39,0.0,0.03185,3e-05,5.63238]
[1779368071328,31.27,77267.14,0.0,0.03228,3e-05,5.69542]
[1779368072331,31.27,77278.36,0.0,0.0326,3e-05,5.74333]
[1779368077365,31.26,77277.03,0.0,0.03253,3e-05,5.73238]
[1779368080588,31.26,77280.02,0.0,0.03259,3e-05,5.74241]
[1779368081394,31.26,77280.35,0.0,0.0326,3e-05,5.74284]
[1779368082495,31.26,77280.35,0.0,0.0326,3e-05,5.74284]
[1779368082505,31.26,77281.81,0.0,0.03263,3e-05,5.74822]
[1779368088444,31.25,77279.95,0.0,0.03254,3e-05,5.73413]
[1779368093480,31.24,77284.66,0.0,0.03264,3e-05,5.74995]
[1779368098514,31.23,77285.74,0.0,0.03264,3e-05,5.74987]
[1779368103549,31.22,77286.88,0.0,0.03264,3e-05,5.75012]
[1779368106757,31.22,77288.71,0.0,0.03268,3e-05,5.75626]
[1779368106784,31.22,77288.71,0.0,0.03268,3e-05,5.75626]
[1779368108584,31.22,77308.67,0.0,0.03326,3e-05,5.84141]
[1779368113619,31.21,77306.18,0.0,0.03315,3e-05,5.82492]
[1779368119009,31.2,77302.21,0.0,0.033,3e-05,5.80329]
[1779368119244,31.2,77302.21,0.0,0.033,3e-05,5.80329]
[1779368119325,31.2,77315.56,0.0,0.03339,3e-05,5.86041]
[1779368124697,31.19,77321.97,0.0,0.03355,3e-05,5.88418]
[1779368129732,31.11,77320.07,0.0,0.03312,3e-05,5.82157]
[1779368133762,31.1,77308.5,0.0,0.03273,3e-05,5.76404]
[1779368138796,31.1,77307.28,0.0,0.03268,3e-05,5.75587]
[1779368143836,31.09,77309.94,0.0,0.03273,3e-05,5.76319]
[1779368149873,31.08,77307.91,0.0,0.03263,3e-05,5.74911]
[1779368154908,31.07,77304.83,0.0,0.03251,3e-05,5.73144]
[1779368159943,31.07,77300.0,0.0,0.03234,3e-05,5.70636]
[1779368163971,31.06,77290.16,0.0,0.03203,3e-05,5.66045]
[1779368169006,31.06,77291.1,0.0,0.03203,3e-05,5.6611]
[1779368174044,31.05,77288.15,0.0,0.03192,3e-05,5.64482]
[1779368179081,31.05,77283.11,0.0,0.03175,3e-05,5.61973]
[1779368182104,31.05,77270.09,0.0,0.03136,3e-05,5.56167]
[1779368187139,31.04,77272.85,0.0,0.03143,3e-05,5.57089]
[1779368192174,31.04,77275.45,0.0,0.03147,3e-05,5.5771]
[1779368197209,31.03,77281.31,0.0,0.03162,3e-05,5.59966]
[1779368202247,31.03,77285.69,0.0,0.03173,3e-05,5.61574]
[1779368208290,31.02,77287.11,0.0,0.03175,3e-05,5.61823]
[1779368213326,31.02,77278.02,0.0,0.03146,3e-05,5.57595]
[1779368218362,31.01,77279.55,0.0,0.03149,3e-05,5.57976]
[1779368223411,31.01,77279.15,0.0,0.03146,3e-05,5.57521]
[1779368228440,31.0,77284.9,0.0,0.0316,3e-05,5.59724]
[1779368233475,31.0,77284.47,0.0,0.03157,3e-05,5.59178]
[1779368239517,30.99,77283.71,0.0,0.03152,3e-05,5.58494]
[1779368244551,30.99,77282.99,0.0,0.03148,3e-05,5.57891]
[1779368249587,30.99,77276.33,0.0,0.03127,3e-05,5.54814]
[1779368254621,30.98,77278.79,0.0,0.03131,3e-05,5.55377]
[1779368259657,30.98,77279.42,0.0,0.03131,3e-05,5.55377]
[1779368262403,30.97,77279.86,0.0,0.03132,3e-05,5.55459]
[1779368262702,30.97,77278.6,0.0,0.03128,3e-05,5.54916]
[1779368263686,30.97,77256.16,0.0,0.03063,3e-05,5.45167]
[1779368263851,30.97,77256.16,0.0,0.03063,3e-05,5.45167]
[1779368264692,30.97,77247.17,0.0,0.03037,3e-05,5.41321]
[1779368269731,30.97,77248.0,0.0,0.03039,3e-05,5.41544]
[1779368274762,30.97,77253.67,0.0,0.03054,3e-05,5.43774]
[1779368279798,30.96,77257.67,0.0,0.03064,3e-05,5.45272]
[1779368284832,30.96,77254.36,0.0,0.03053,3e-05,5.4366]
[1779368289867,30.96,77255.53,0.0,0.03055,3e-05,5.43955]
[1779368294902,30.95,77256.52,0.0,0.03056,3e-05,5.44169]
[1779368299937,30.95,77246.05,0.0,0.03025,3e-05,5.39535]
[1779368304973,30.95,77247.04,0.0,0.03027,3e-05,5.39781]
[1779368310014,30.95,77247.1,0.0,0.03026,3e-05,5.3964]
[1779368315046,30.94,77247.71,0.0,0.03025,3e-05,5.39482]
[1779368323101,30.94,77248.11,0.0,0.03025,3e-05,5.39438]
[1779368330152,30.94,77248.19,0.0,0.03024,3e-05,5.3927]
[1779368335187,30.93,77249.85,0.0,0.03027,3e-05,5.39839]
[1779368341229,30.93,77248.28,0.0,0.03022,3e-05,5.39011]
[1779368346265,30.93,77245.58,0.0,0.03013,3e-05,5.37736]
[1779368352738,30.93,77250.15,0.0,0.03025,3e-05,5.39477]
[1779368358349,30.92,77251.61,0.0,0.03028,3e-05,5.39952]
[1779368363384,30.92,77252.61,0.0,0.0303,3e-05,5.40218]
[1779368368419,30.92,77248.79,0.0,0.03018,3e-05,5.3845]
[1779368375468,30.92,77248.32,0.0,0.03014,3e-05,5.3783]
[1779368380506,30.91,77248.78,0.0,0.03015,3e-05,5.37887]
[1779368383528,30.91,77237.25,0.0,0.02982,3e-05,5.32953]
[1779368388560,30.91,77236.42,0.0,0.02979,3e-05,5.32504]
[1779368393594,30.91,77237.87,0.0,0.02982,3e-05,5.33013]
[1779368398633,30.91,77239.74,0.0,0.02987,3e-05,5.33695]
[1779368403667,30.91,77231.29,0.0,0.02963,3e-05,5.30052]
[1779368408547,30.9,77229.34,0.0,0.02957,3e-05,5.29176]
[1779368408705,30.9,77224.35,0.0,0.02943,3e-05,5.27067]
[1779368410367,30.9,77217.78,0.0,0.02925,3e-05,5.24337]
[1779368410728,30.9,77211.59,0.0,0.02908,3e-05,5.21763]
[1779368415758,30.9,77209.09,0.0,0.02901,3e-05,5.20714]
[1779368416566,30.9,77209.09,0.0,0.02901,3e-05,5.20714]
[1779368416784,30.9,77209.07,0.0,0.02901,3e-05,5.20703]
[1779368417780,30.9,77232.89,0.0,0.02966,3e-05,5.30598]
[1779368418786,30.9,77258.08,0.0,0.03037,3e-05,5.41205]
[1779368419042,30.9,77258.08,0.0,0.03037,3e-05,5.41205]
[1779368419049,30.9,77258.08,0.0,0.03037,3e-05,5.41205]
[1779368419464,30.9,77258.08,0.0,0.03037,3e-05,5.41205]
[1779368419545,30.9,77258.08,0.0,0.03037,3e-05,5.41205]
[1779368419547,30.9,77258.08,0.0,0.03037,3e-05,5.41205]
[1779368419717,30.9,77258.08,0.0,0.03037,3e-05,5.41205]
[1779368419818,30.9,77258.08,0.0,0.03037,3e-05,5.41205]
[1779368419820,30.9,77258.08,0.0,0.03037,3e-05,5.41205]
[1779368419796,30.9,77254.74,0.0,0.03027,3e-05,5.39737]
[1779368419925,30.9,77254.74,0.0,0.03027,3e-05,5.39737]
[1779368420806,30.9,77254.74,0.0,0.03027,3e-05,5.39737]
[1779368420808,30.9,77254.74,0.0,0.03027,3e-05,5.39737]
[1779368420843,30.9,77258.08,0.0,0.03037,3e-05,5.41243]
[1779368421098,30.9,77258.08,0.0,0.03037,3e-05,5.41243]
[1779368421107,30.9,77258.08,0.0,0.03037,3e-05,5.41243]
[1779368421162,30.9,77258.08,0.0,0.03037,3e-05,5.41243]
[1779368421175,30.9,77258.08,0.0,0.03037,3e-05,5.41243]
[1779368421603,30.9,77258.08,0.0,0.03037,3e-05,5.41243]
[1779368421607,30.9,77258.08,0.0,0.03037,3e-05,5.41243]
[1779368421668,30.9,77258.08,0.0,0.03037,3e-05,5.41243]
[1779368421672,30.9,77258.08,0.0,0.03037,3e-05,5.41243]
[1779368421770,30.9,77258.08,0.0,0.03037,3e-05,5.41243]
[1779368421772,30.9,77258.08,0.0,0.03037,3e-05,5.41243]
[1779368421878,30.9,77258.08,0.0,0.03037,3e-05,5.41243]
[1779368421835,30.9,77257.29,0.0,0.03035,3e-05,5.40955]
[1779368421980,30.9,77257.29,0.0,0.03035,3e-05,5.40955]
[1779368422002,30.9,77257.29,0.0,0.03035,3e-05,5.40955]
[1779368422170,30.9,77257.29,0.0,0.03035,3e-05,5.40955]
[1779368422175,30.9,77257.29,0.0,0.03035,3e-05,5.40955]
[1779368422275,30.9,77257.29,0.0,0.03035,3e-05,5.40955]
[1779368422284,30.9,77257.29,0.0,0.03035,3e-05,5.40955]
[1779368422815,30.91,77257.29,0.0,0.03035,3e-05,5.41]
[1779368423115,30.91,77257.29,0.0,0.03035,3e-05,5.41]
[1779368423119,30.91,77257.29,0.0,0.03035,3e-05,5.41]
[1779368423536,30.91,77257.29,0.0,0.03035,3e-05,5.41]
[1779368423682,30.91,77257.29,0.0,0.03035,3e-05,5.41]
[1779368423684,30.91,77257.29,0.0,0.03035,3e-05,5.41]
[1779368423788,30.91,77257.29,0.0,0.03035,3e-05,5.41]
[1779368423895,30.91,77257.29,0.0,0.03035,3e-05,5.41]
[1779368423888,30.91,77258.91,0.0,0.0304,3e-05,5.41732]
[1779368424148,30.91,77258.91,0.0,0.0304,3e-05,5.41732]
[1779368424291,30.91,77258.91,0.0,0.0304,3e-05,5.41732]
[1779368424293,30.91,77258.91,0.0,0.0304,3e-05,5.41732]
[1779368424398,30.91,77258.91,0.0,0.0304,3e-05,5.41732]
[1779368424503,30.91,77258.91,0.0,0.0304,3e-05,5.41732]
[1779368424608,30.91,77258.91,0.0,0.0304,3e-05,5.41732]
[1779368424693,30.91,77258.91,0.0,0.0304,3e-05,5.41732]
[1779368424709,30.91,77258.91,0.0,0.0304,3e-05,5.41732]
[1779368424837,30.91,77258.91,0.0,0.0304,3e-05,5.41732]
[1779368424839,30.91,77258.91,0.0,0.0304,3e-05,5.41732]
[1779368424898,30.91,77265.47,0.0,0.03059,3e-05,5.44486]
[1779368425195,30.91,77265.47,0.0,0.03059,3e-05,5.44486]
[1779368425382,30.91,77265.47,0.0,0.03059,3e-05,5.44486]
[1779368425385,30.91,77265.47,0.0,0.03059,3e-05,5.44486]
[1779368425513,30.91,77265.47,0.0,0.03059,3e-05,5.44486]
[1779368425614,30.91,77265.47,0.0,0.03059,3e-05,5.44486]
[1779368425622,30.91,77265.47,0.0,0.03059,3e-05,5.44486]
[1779368425697,30.91,77265.47,0.0,0.03059,3e-05,5.44486]
[1779368425699,30.91,77265.47,0.0,0.03059,3e-05,5.44486]
[1779368425802,30.91,77265.47,0.0,0.03059,3e-05,5.44486]
[1779368425804,30.91,77265.47,0.0,0.03059,3e-05,5.44486]
[1779368425835,30.91,77265.56,0.0,0.03059,3e-05,5.44568]
[1779368425910,30.91,77265.56,0.0,0.03059,3e-05,5.44568]
[1779368426183,30.91,77265.56,0.0,0.03059,3e-05,5.44568]
[1779368426350,30.91,77265.56,0.0,0.03059,3e-05,5.44568]
[1779368426412,30.91,77265.56,0.0,0.03059,3e-05,5.44568]
[1779368426414,30.91,77265.56,0.0,0.03059,3e-05,5.44568]
[1779368426563,30.91,77265.56,0.0,0.03059,3e-05,5.44568]
[1779368426727,30.91,77265.56,0.0,0.03059,3e-05,5.44568]
[1779368426729,30.91,77265.56,0.0,0.03059,3e-05,5.44568]
[1779368426813,30.91,77265.56,0.0,0.03059,3e-05,5.44568]
[1779368426842,30.91,77271.7,0.0,0.03077,3e-05,5.47226]
[1779368426937,30.91,77271.7,0.0,0.03077,3e-05,5.47226]
[1779368426939,30.91,77271.7,0.0,0.03077,3e-05,5.47226]
[1779368427042,30.91,77271.7,0.0,0.03077,3e-05,5.47226]
[1779368427067,30.91,77271.7,0.0,0.03077,3e-05,5.47226]
[1779368427152,30.91,77271.7,0.0,0.03077,3e-05,5.47226]
[1779368427273,30.91,77271.7,0.0,0.03077,3e-05,5.47226]
[1779368427274,30.91,77271.7,0.0,0.03077,3e-05,5.47226]
[1779368427380,30.91,77271.7,0.0,0.03077,3e-05,5.47226]
[1779368427483,30.91,77271.7,0.0,0.03077,3e-05,5.47226]
[1779368427525,30.91,77271.7,0.0,0.03077,3e-05,5.47226]
[1779368427611,30.91,77271.7,0.0,0.03077,3e-05,5.47226]
[1779368427717,30.91,77271.7,0.0,0.03077,3e-05,5.47226]
[1779368427821,30.91,77271.7,0.0,0.03077,3e-05,5.47226]
[1779368427826,30.91,77271.7,0.0,0.03077,3e-05,5.47226]
[1779368427883,30.91,77264.96,0.0,0.03058,3e-05,5.44385]
[1779368427927,30.91,77264.96,0.0,0.03058,3e-05,5.44385]
[1779368428092,30.91,77264.96,0.0,0.03058,3e-05,5.44385]
[1779368428097,30.91,77264.96,0.0,0.03058,3e-05,5.44385]
[1779368428135,30.91,77264.96,0.0,0.03058,3e-05,5.44385]
[1779368428141,30.91,77264.96,0.0,0.03058,3e-05,5.44385]
[1779368428226,30.91,77264.96,0.0,0.03058,3e-05,5.44385]
[1779368428322,30.91,77264.96,0.0,0.03058,3e-05,5.44385]
[1779368428551,30.91,77264.96,0.0,0.03058,3e-05,5.44385]
[1779368428575,30.91,77264.96,0.0,0.03058,3e-05,5.44385]
[1779368428577,30.91,77264.96,0.0,0.03058,3e-05,5.44385]
[1779368428702,30.91,77264.96,0.0,0.03058,3e-05,5.44385]
[1779368428806,30.91,77264.96,0.0,0.03058,3e-05,5.44385]
[1779368428808,30.91,77264.96,0.0,0.03058,3e-05,5.44385]
[1779368428859,30.91,77264.96,0.0,0.03058,3e-05,5.44419]
[1779368428913,30.91,77264.96,0.0,0.03058,3e-05,5.44419]
[1779368429039,30.91,77264.96,0.0,0.03058,3e-05,5.44419]
[1779368429144,30.91,77264.96,0.0,0.03058,3e-05,5.44419]
[1779368429866,30.91,77258.07,0.0,0.03038,3e-05,5.4145]
[1779368434904,30.91,77258.78,0.0,0.03039,3e-05,5.41503]
[1779368438078,30.91,77259.0,0.0,0.03039,3e-05,5.41525]
[1779368438102,30.91,77259.0,0.0,0.03039,3e-05,5.41525]
[1779368438154,30.91,77257.45,0.0,0.03035,3e-05,5.40911]
[1779368443387,30.91,77252.98,0.0,0.03022,3e-05,5.38929]
[1779368444052,30.91,77252.98,0.0,0.03022,3e-05,5.38929]
[1779368444156,30.91,77252.98,0.0,0.03022,3e-05,5.38929]
[1779368444164,30.91,77252.98,0.0,0.03022,3e-05,5.38929]
[1779368444263,30.91,77252.98,0.0,0.03022,3e-05,5.38929]
[1779368444366,30.91,77252.98,0.0,0.03022,3e-05,5.38929]
[1779368444369,30.91,77252.98,0.0,0.03022,3e-05,5.38929]
[1779368444493,30.91,77252.98,0.0,0.03022,3e-05,5.38929]
[1779368444498,30.91,77252.98,0.0,0.03022,3e-05,5.38929]
[1779368444599,30.91,77252.98,0.0,0.03022,3e-05,5.38929]
[1779368444705,30.91,77252.98,0.0,0.03022,3e-05,5.38929]
[1779368444872,30.91,77252.98,0.0,0.03022,3e-05,5.38929]
[1779368444804,30.9,77254.17,0.0,0.03025,3e-05,5.39367]
[1779368444976,30.9,77254.17,0.0,0.03025,3e-05,5.39367]
[1779368444978,30.9,77254.17,0.0,0.03025,3e-05,5.39367]
[1779368445061,30.9,77254.17,0.0,0.03025,3e-05,5.39367]
[1779368445166,30.9,77254.17,0.0,0.03025,3e-05,5.39367]
[1779368445169,30.9,77254.17,0.0,0.03025,3e-05,5.39367]
[1779368445273,30.9,77254.17,0.0,0.03025,3e-05,5.39367]
[1779368445377,30.9,77254.17,0.0,0.03025,3e-05,5.39367]
[1779368445565,30.9,77254.17,0.0,0.03025,3e-05,5.39367]
[1779368445669,30.9,77254.17,0.0,0.03025,3e-05,5.39367]
[1779368445680,30.9,77254.17,0.0,0.03025,3e-05,5.39367]
[1779368445775,30.9,77254.17,0.0,0.03025,3e-05,5.39367]
[1779368445878,30.9,77254.17,0.0,0.03025,3e-05,5.39367]
[1779368445880,30.9,77254.17,0.0,0.03025,3e-05,5.39367]
[1779368445875,30.9,77256.32,0.0,0.03031,3e-05,5.40244]
[1779368445986,30.9,77256.32,0.0,0.03031,3e-05,5.40244]
[1779368446069,30.9,77256.32,0.0,0.03031,3e-05,5.40244]
[1779368446175,30.9,77256.32,0.0,0.03031,3e-05,5.40244]
[1779368446280,30.9,77256.32,0.0,0.03031,3e-05,5.40244]
[1779368446488,30.9,77256.32,0.0,0.03031,3e-05,5.40244]
[1779368446490,30.9,77256.32,0.0,0.03031,3e-05,5.40244]
[1779368446574,30.9,77256.32,0.0,0.03031,3e-05,5.40244]
[1779368446784,30.9,77256.32,0.0,0.03031,3e-05,5.40244]
[1779368446888,30.9,77256.32,0.0,0.03031,3e-05,5.40244]
[1779368446883,30.9,77256.41,0.0,0.03031,3e-05,5.40248]
[1779368446994,30.9,77256.41,0.0,0.03031,3e-05,5.40248]
[1779368447076,30.9,77256.41,0.0,0.03031,3e-05,5.40248]
[1779368447078,30.9,77256.41,0.0,0.03031,3e-05,5.40248]
[1779368447183,30.9,77256.41,0.0,0.03031,3e-05,5.40248]
[1779368447306,30.9,77256.41,0.0,0.03031,3e-05,5.40248]
[1779368447315,30.9,77256.41,0.0,0.03031,3e-05,5.40248]
[1779368447477,30.9,77256.41,0.0,0.03031,3e-05,5.40248]
[1779368447580,30.9,77256.41,0.0,0.03031,3e-05,5.40248]
[1779368447588,30.9,77256.41,0.0,0.03031,3e-05,5.40248]
[1779368447708,30.9,77256.41,0.0,0.03031,3e-05,5.40248]
[1779368447895,30.9,77256.41,0.0,0.03031,3e-05,5.40248]
[1779368447897,30.9,77256.41,0.0,0.03031,3e-05,5.40248]
[1779368447807,30.9,77256.25,0.0,0.0303,3e-05,5.40146]
[1779368447999,30.9,77256.25,0.0,0.0303,3e-05,5.40146]
[1779368448002,30.9,77256.25,0.0,0.0303,3e-05,5.40146]
[1779368448188,30.9,77256.25,0.0,0.0303,3e-05,5.40146]
[1779368448191,30.9,77256.25,0.0,0.0303,3e-05,5.40146]
[1779368448293,30.9,77256.25,0.0,0.0303,3e-05,5.40146]
[1779368448303,30.9,77256.25,0.0,0.0303,3e-05,5.40146]
[1779368448400,30.9,77256.25,0.0,0.0303,3e-05,5.40146]
[1779368448405,30.9,77256.25,0.0,0.0303,3e-05,5.40146]
[1779368448505,30.9,77256.25,0.0,0.0303,3e-05,5.40146]
[1779368448587,30.9,77256.25,0.0,0.0303,3e-05,5.40146]
[1779368448589,30.9,77256.25,0.0,0.0303,3e-05,5.40146]
[1779368448692,30.9,77256.25,0.0,0.0303,3e-05,5.40146]
[1779368448694,30.9,77256.25,0.0,0.0303,3e-05,5.40146]
[1779368448797,30.9,77256.25,0.0,0.0303,3e-05,5.40146]
[1779368448799,30.9,77256.25,0.0,0.0303,3e-05,5.40146]
[1779368448899,30.9,77257.08,0.0,0.03032,3e-05,5.40463]
[1779368448988,30.9,77257.08,0.0,0.03032,3e-05,5.40463]
[1779368449092,30.9,77257.08,0.0,0.03032,3e-05,5.40463]
[1779368449099,30.9,77257.08,0.0,0.03032,3e-05,5.40463]
[1779368449199,30.9,77257.08,0.0,0.03032,3e-05,5.40463]
[1779368449346,30.9,77257.08,0.0,0.03032,3e-05,5.40463]
[1779368449490,30.9,77257.08,0.0,0.03032,3e-05,5.40463]
[1779368449492,30.9,77257.08,0.0,0.03032,3e-05,5.40463]
[1779368449595,30.9,77257.08,0.0,0.03032,3e-05,5.40463]
[1779368449693,30.9,77257.08,0.0,0.03032,3e-05,5.40463]
[1779368449770,30.9,77256.97,0.0,0.03031,3e-05,5.40382]
[1779368455040,30.9,77260.05,0.0,0.03039,3e-05,5.41512]
[1779368460082,30.9,77266.72,0.0,0.03059,3e-05,5.44474]
[1779368463528,30.9,77282.21,0.0,0.03104,3e-05,5.51209]
[1779368465960,30.9,77281.97,0.0,0.03103,3e-05,5.51163]
[1779368466062,30.9,77281.97,0.0,0.03103,3e-05,5.51163]
[1779368466230,30.9,77281.97,0.0,0.03103,3e-05,5.51163]
[1779368466353,30.9,77281.97,0.0,0.03103,3e-05,5.51163]
[1779368466355,30.9,77281.97,0.0,0.03103,3e-05,5.51163]
[1779368466459,30.9,77281.97,0.0,0.03103,3e-05,5.51163]
[1779368466462,30.9,77281.97,0.0,0.03103,3e-05,5.51163]
[1779368466542,30.9,77281.97,0.0,0.03103,3e-05,5.51163]
[1779368466545,30.9,77281.97,0.0,0.03103,3e-05,5.51163]
[1779368466648,30.9,77281.97,0.0,0.03103,3e-05,5.51163]
[1779368466650,30.9,77281.97,0.0,0.03103,3e-05,5.51163]
[1779368466753,30.9,77281.97,0.0,0.03103,3e-05,5.51163]
[1779368466755,30.9,77281.97,0.0,0.03103,3e-05,5.51163]
[1779368466881,30.9,77281.97,0.0,0.03103,3e-05,5.51163]
[1779368466829,30.9,77280.57,0.0,0.031,3e-05,5.50615]
[1779368467069,30.9,77280.57,0.0,0.031,3e-05,5.50615]
[1779368467151,30.9,77280.57,0.0,0.031,3e-05,5.50615]
[1779368467153,30.9,77280.57,0.0,0.031,3e-05,5.50615]
[1779368467343,30.9,77280.57,0.0,0.031,3e-05,5.50615]
[1779368467447,30.9,77280.57,0.0,0.031,3e-05,5.50615]
[1779368467574,30.9,77280.57,0.0,0.031,3e-05,5.50615]
[1779368467658,30.9,77280.57,0.0,0.031,3e-05,5.50615]
[1779368467762,30.9,77280.57,0.0,0.031,3e-05,5.50615]
[1779368467866,30.9,77280.57,0.0,0.031,3e-05,5.50615]
[1779368467870,30.9,77280.57,0.0,0.031,3e-05,5.50615]
[1779368467840,30.9,77280.44,0.0,0.031,3e-05,5.50586]
[1779368467973,30.9,77280.44,0.0,0.031,3e-05,5.50586]
[1779368468077,30.9,77280.44,0.0,0.031,3e-05,5.50586]
[1779368468161,30.9,77280.44,0.0,0.031,3e-05,5.50586]
[1779368468370,30.9,77280.44,0.0,0.031,3e-05,5.50586]
[1779368468372,30.9,77280.44,0.0,0.031,3e-05,5.50586]
[1779368468475,30.9,77280.44,0.0,0.031,3e-05,5.50586]
[1779368468488,30.9,77280.44,0.0,0.031,3e-05,5.50586]
[1779368468579,30.9,77280.44,0.0,0.031,3e-05,5.50586]
[1779368468581,30.9,77280.44,0.0,0.031,3e-05,5.50586]
[1779368468771,30.9,77280.44,0.0,0.031,3e-05,5.50586]
[1779368468874,30.9,77280.44,0.0,0.031,3e-05,5.50586]
[1779368468876,30.9,77280.44,0.0,0.031,3e-05,5.50586]
[1779368468870,30.91,77278.95,0.0,0.03096,3e-05,5.49974]
[1779368468980,30.91,77278.95,0.0,0.03096,3e-05,5.49974]
[1779368469087,30.91,77278.95,0.0,0.03096,3e-05,5.49974]
[1779368469191,30.91,77278.95,0.0,0.03096,3e-05,5.49974]
[1779368469314,30.91,77278.95,0.0,0.03096,3e-05,5.49974]
[1779368469316,30.91,77278.95,0.0,0.03096,3e-05,5.49974]
[1779368469442,30.91,77278.95,0.0,0.03096,3e-05,5.49974]
[1779368469547,30.91,77278.95,0.0,0.03096,3e-05,5.49974]
[1779368469671,30.91,77278.95,0.0,0.03096,3e-05,5.49974]
[1779368469674,30.91,77278.95,0.0,0.03096,3e-05,5.49974]
[1779368469780,30.91,77278.95,0.0,0.03096,3e-05,5.49974]
[1779368469884,30.91,77278.95,0.0,0.03096,3e-05,5.49974]
[1779368469854,30.91,77278.6,0.0,0.03095,3e-05,5.49852]
[1779368469986,30.91,77278.6,0.0,0.03095,3e-05,5.49852]
[1779368469990,30.91,77278.6,0.0,0.03095,3e-05,5.49852]
[1779368470095,30.91,77278.6,0.0,0.03095,3e-05,5.49852]
[1779368470177,30.91,77278.6,0.0,0.03095,3e-05,5.49852]
[1779368470281,30.91,77278.6,0.0,0.03095,3e-05,5.49852]
[1779368470282,30.91,77278.6,0.0,0.03095,3e-05,5.49852]
[1779368470385,30.91,77278.6,0.0,0.03095,3e-05,5.49852]
[1779368470387,30.91,77278.6,0.0,0.03095,3e-05,5.49852]
[1779368470491,30.91,77278.6,0.0,0.03095,3e-05,5.49852]
[1779368470494,30.91,77278.6,0.0,0.03095,3e-05,5.49852]
[1779368470595,30.91,77278.6,0.0,0.03095,3e-05,5.49852]
[1779368470599,30.91,77278.6,0.0,0.03095,3e-05,5.49852]
[1779368470722,30.91,77278.6,0.0,0.03095,3e-05,5.49852]
[1779368470747,30.91,77278.6,0.0,0.03095,3e-05,5.49852]
[1779368470889,30.91,77278.6,0.0,0.03095,3e-05,5.49852]
[1779368470924,30.91,77278.6,0.0,0.03095,3e-05,5.49852]
[1779368470905,30.91,77278.46,0.0,0.03094,3e-05,5.49821]
[1779368470997,30.91,77278.46,0.0,0.03094,3e-05,5.49821]
[1779368471101,30.91,77278.46,0.0,0.03094,3e-05,5.49821]
[1779368471204,30.91,77278.46,0.0,0.03094,3e-05,5.49821]
[1779368471216,30.91,77278.46,0.0,0.03094,3e-05,5.49821]
[1779368471330,30.91,77278.46,0.0,0.03094,3e-05,5.49821]
[1779368471338,30.91,77278.46,0.0,0.03094,3e-05,5.49821]
[1779368471501,30.91,77278.46,0.0,0.03094,3e-05,5.49821]
[1779368471605,30.91,77278.46,0.0,0.03094,3e-05,5.49821]
[1779368471607,30.91,77278.46,0.0,0.03094,3e-05,5.49821]
[1779368471689,30.91,77278.46,0.0,0.03094,3e-05,5.49821]
[1779368471876,30.91,77278.46,0.0,0.03094,3e-05,5.49821]
[1779368471879,30.91,77278.46,0.0,0.03094,3e-05,5.49821]
[1779368471740,30.91,77278.2,0.0,0.03094,3e-05,5.49738]
[1779368471984,30.91,77278.2,0.0,0.03094,3e-05,5.49738]
[1779368472089,30.91,77278.2,0.0,0.03094,3e-05,5.49738]
[1779368472192,30.91,77278.2,0.0,0.03094,3e-05,5.49738]
[1779368472194,30.91,77278.2,0.0,0.03094,3e-05,5.49738]
[1779368472296,30.91,77278.2,0.0,0.03094,3e-05,5.49738]
[1779368472299,30.91,77278.2,0.0,0.03094,3e-05,5.49738]
[1779368472403,30.91,77278.2,0.0,0.03094,3e-05,5.49738]
[1779368472419,30.91,77278.2,0.0,0.03094,3e-05,5.49738]
[1779368472507,30.91,77278.2,0.0,0.03094,3e-05,5.49738]
[1779368472508,30.91,77278.2,0.0,0.03094,3e-05,5.49738]
[1779368472789,30.91,77278.2,0.0,0.03094,3e-05,5.49738]
[1779368472810,30.91,77278.2,0.0,0.03094,3e-05,5.49738]
[1779368472906,30.91,77278.2,0.0,0.03094,3e-05,5.49738]
[1779368472909,30.91,77278.2,0.0,0.03094,3e-05,5.49738]
[1779368472883,30.91,77276.17,0.0,0.03088,3e-05,5.48896]
[1779368472993,30.91,77276.17,0.0,0.03088,3e-05,5.48896]
[1779368473116,30.91,77276.17,0.0,0.03088,3e-05,5.48896]
[1779368473123,30.91,77276.17,0.0,0.03088,3e-05,5.48896]
[1779368473217,30.91,77270.98,0.0,0.03073,3e-05,5.46676]
[1779368479213,30.91,77264.71,0.0,0.03057,3e-05,5.4413]
[1779368484250,30.91,77267.02,0.0,0.03062,3e-05,5.44903]
[1779368486907,30.9,77267.26,0.0,0.03062,3e-05,5.44963]
[1779368487270,30.9,77267.79,0.0,0.03063,3e-05,5.45104]
[1779368492304,30.9,77267.81,0.0,0.0306,3e-05,5.44672]
[1779368497339,30.9,77271.15,0.0,0.03068,3e-05,5.45885]
[1779368502375,30.89,77269.15,0.0,0.03061,3e-05,5.44815]
[1779368507410,30.89,77268.28,0.0,0.03057,3e-05,5.44237]
[1779368512447,30.89,77270.85,0.0,0.03063,3e-05,5.45126]
[1779368517481,30.88,77269.35,0.0,0.03058,3e-05,5.44278]
[1779368521507,30.88,77280.87,0.0,0.03089,3e-05,5.49034]
[1779368526543,30.88,77276.29,0.0,0.03075,3e-05,5.46922]
[1779368529700,30.88,77276.22,0.0,0.03074,3e-05,5.46801]
[1779368529770,30.88,77279.06,0.0,0.03083,3e-05,5.48084]
[1779368532504,30.88,77282.08,0.0,0.03092,3e-05,5.4941]
[1779368532586,30.88,77283.33,0.0,0.03096,3e-05,5.49977]
[1779368536459,30.88,77283.84,0.0,0.03098,3e-05,5.50286]
[1779368536536,30.88,77283.84,0.0,0.03098,3e-05,5.50286]
[1779368536538,30.88,77283.84,0.0,0.03098,3e-05,5.50286]
[1779368536628,30.88,77283.84,0.0,0.03098,3e-05,5.50286]
[1779368536677,30.88,77283.84,0.0,0.03098,3e-05,5.50286]
[1779368536729,30.88,77283.84,0.0,0.03098,3e-05,5.50286]
[1779368536774,30.88,77283.84,0.0,0.03098,3e-05,5.50286]
[1779368536853,30.88,77283.84,0.0,0.03098,3e-05,5.50286]
[1779368536899,30.88,77283.84,0.0,0.03098,3e-05,5.50286]
[1779368536954,30.88,77285.08,0.0,0.03101,3e-05,5.50799]
[1779368537018,30.88,77285.08,0.0,0.03101,3e-05,5.50799]
[1779368537029,30.88,77285.08,0.0,0.03101,3e-05,5.50799]
[1779368537123,30.88,77285.08,0.0,0.03101,3e-05,5.50799]
[1779368537125,30.88,77285.08,0.0,0.03101,3e-05,5.50799]
[1779368537271,30.88,77285.08,0.0,0.03101,3e-05,5.50799]
[1779368537273,30.88,77285.08,0.0,0.03101,3e-05,5.50799]
[1779368537398,30.88,77285.08,0.0,0.03101,3e-05,5.50799]
[1779368537544,30.88,77285.08,0.0,0.03101,3e-05,5.50799]
[1779368537548,30.88,77285.08,0.0,0.03101,3e-05,5.50799]
[1779368537629,30.88,77285.08,0.0,0.03101,3e-05,5.50799]
[1779368537736,30.88,77285.08,0.0,0.03101,3e-05,5.50799]
[1779368537880,30.88,77285.08,0.0,0.03101,3e-05,5.50799]
[1779368537883,30.88,77285.08,0.0,0.03101,3e-05,5.50799]
[1779368537886,30.88,77287.96,0.0,0.03109,3e-05,5.51988]
[1779368538048,30.88,77287.96,0.0,0.03109,3e-05,5.51988]
[1779368538050,30.88,77287.96,0.0,0.03109,3e-05,5.51988]
[1779368538155,30.88,77287.96,0.0,0.03109,3e-05,5.51988]
[1779368538321,30.88,77287.96,0.0,0.03109,3e-05,5.51988]
[1779368538323,30.88,77287.96,0.0,0.03109,3e-05,5.51988]
[1779368538448,30.88,77287.96,0.0,0.03109,3e-05,5.51988]
[1779368538552,30.88,77287.96,0.0,0.03109,3e-05,5.51988]
[1779368538553,30.88,77287.96,0.0,0.03109,3e-05,5.51988]
[1779368538742,30.88,77287.96,0.0,0.03109,3e-05,5.51988]
[1779368538951,30.88,77287.96,0.0,0.03109,3e-05,5.51988]
[1779368538952,30.88,77287.96,0.0,0.03109,3e-05,5.51988]
[1779368538824,30.88,77288.02,0.0,0.03109,3e-05,5.51963]
[1779368539057,30.88,77288.02,0.0,0.03109,3e-05,5.51963]
[1779368539223,30.88,77288.02,0.0,0.03109,3e-05,5.51963]
[1779368539225,30.88,77288.02,0.0,0.03109,3e-05,5.51963]
[1779368539351,30.88,77288.02,0.0,0.03109,3e-05,5.51963]
[1779368539456,30.88,77288.02,0.0,0.03109,3e-05,5.51963]
[1779368539560,30.88,77288.02,0.0,0.03109,3e-05,5.51963]
[1779368539562,30.88,77288.02,0.0,0.03109,3e-05,5.51963]
[1779368539751,30.88,77288.02,0.0,0.03109,3e-05,5.51963]
[1779368539855,30.88,77288.02,0.0,0.03109,3e-05,5.51963]
[1779368539959,30.88,77288.02,0.0,0.03109,3e-05,5.51963]
[1779368539961,30.88,77288.02,0.0,0.03109,3e-05,5.51963]
[1779368539955,30.88,77288.91,0.0,0.03112,3e-05,5.52375]
[1779368540150,30.88,77288.91,0.0,0.03112,3e-05,5.52375]
[1779368540357,30.88,77288.91,0.0,0.03112,3e-05,5.52375]
[1779368540359,30.88,77288.91,0.0,0.03112,3e-05,5.52375]
[1779368540462,30.88,77288.91,0.0,0.03112,3e-05,5.52375]
[1779368540474,30.88,77288.91,0.0,0.03112,3e-05,5.52375]
[1779368540570,30.88,77288.91,0.0,0.03112,3e-05,5.52375]
[1779368540654,30.88,77288.91,0.0,0.03112,3e-05,5.52375]
[1779368540762,30.88,77288.91,0.0,0.03112,3e-05,5.52375]
[1779368540864,30.88,77288.91,0.0,0.03112,3e-05,5.52375]
[1779368540970,30.88,77288.91,0.0,0.03112,3e-05,5.52375]
[1779368540963,30.88,77288.8,0.0,0.03112,3e-05,5.52356]
[1779368541072,30.88,77288.8,0.0,0.03112,3e-05,5.52356]
[1779368541074,30.88,77288.8,0.0,0.03112,3e-05,5.52356]
[1779368541158,30.88,77288.8,0.0,0.03112,3e-05,5.52356]
[1779368541325,30.88,77288.8,0.0,0.03112,3e-05,5.52356]
[1779368541451,30.88,77288.8,0.0,0.03112,3e-05,5.52356]
[1779368541575,30.88,77288.8,0.0,0.03112,3e-05,5.52356]
[1779368541577,30.88,77288.8,0.0,0.03112,3e-05,5.52356]
[1779368541768,30.88,77288.8,0.0,0.03112,3e-05,5.52356]
[1779368541871,30.88,77288.8,0.0,0.03112,3e-05,5.52356]
[1779368541873,30.88,77288.8,0.0,0.03112,3e-05,5.52356]
[1779368541977,30.88,77288.8,0.0,0.03112,3e-05,5.52356]
[1779368541973,30.88,77289.11,0.0,0.03113,3e-05,5.52518]
[1779368542082,30.88,77289.11,0.0,0.03113,3e-05,5.52518]
[1779368542186,30.88,77289.11,0.0,0.03113,3e-05,5.52518]
[1779368542270,30.88,77289.11,0.0,0.03113,3e-05,5.52518]
[1779368542376,30.88,77289.11,0.0,0.03113,3e-05,5.52518]
[1779368542500,30.88,77289.11,0.0,0.03113,3e-05,5.52518]
[1779368542569,30.88,77289.11,0.0,0.03113,3e-05,5.52518]
[1779368542659,30.88,77289.11,0.0,0.03113,3e-05,5.52518]
[1779368545295,30.88,77291.95,0.0,0.03121,3e-05,5.53719]
[1779368545681,30.88,77295.06,0.0,0.0313,3e-05,5.55089]
[1779368547950,30.88,77294.8,0.0,0.03129,3e-05,5.55002]
[1779368548023,30.88,77294.8,0.0,0.03129,3e-05,5.55002]
[1779368548025,30.88,77294.8,0.0,0.03129,3e-05,5.55002]
[1779368548234,30.88,77293.31,0.0,0.03125,3e-05,5.54384]
[1779368548318,30.88,77293.31,0.0,0.03125,3e-05,5.54384]
[1779368548527,30.88,77293.31,0.0,0.03125,3e-05,5.54384]
[1779368548529,30.88,77293.31,0.0,0.03125,3e-05,5.54384]
[1779368548631,30.88,77293.31,0.0,0.03125,3e-05,5.54384]
[1779368548633,30.88,77293.31,0.0,0.03125,3e-05,5.54384]
[1779368548739,30.88,77293.31,0.0,0.03125,3e-05,5.54384]
[1779368548865,30.88,77293.31,0.0,0.03125,3e-05,5.54384]
[1779368548964,30.88,77288.99,0.0,0.03113,3e-05,5.52578]
[1779368549031,30.88,77288.99,0.0,0.03113,3e-05,5.52578]
[1779368549035,30.88,77288.99,0.0,0.03113,3e-05,5.52578]
[1779368549138,30.88,77288.99,0.0,0.03113,3e-05,5.52578]
[1779368549242,30.88,77288.99,0.0,0.03113,3e-05,5.52578]
[1779368549325,30.88,77288.99,0.0,0.03113,3e-05,5.52578]
[1779368549327,30.88,77288.99,0.0,0.03113,3e-05,5.52578]
[1779368549431,30.88,77288.99,0.0,0.03113,3e-05,5.52578]
[1779368549537,30.88,77288.99,0.0,0.03113,3e-05,5.52578]
[1779368549792,30.88,77288.99,0.0,0.03113,3e-05,5.52578]
[1779368549840,30.88,77285.23,0.0,0.03102,3e-05,5.50991]
[1779368550628,30.88,77285.23,0.0,0.03102,3e-05,5.50991]
[1779368550728,30.88,77283.73,0.0,0.03098,3e-05,5.50346]
[1779368551109,30.88,77283.73,0.0,0.03098,3e-05,5.50346]
[1779368551111,30.88,77283.73,0.0,0.03098,3e-05,5.50346]
[1779368551151,30.88,77283.73,0.0,0.03098,3e-05,5.50346]
[1779368551153,30.88,77283.73,0.0,0.03098,3e-05,5.50346]
[1779368551256,30.88,77283.73,0.0,0.03098,3e-05,5.50346]
[1779368551258,30.88,77283.73,0.0,0.03098,3e-05,5.50346]
[1779368551341,30.88,77283.73,0.0,0.03098,3e-05,5.50346]
[1779368551349,30.88,77283.73,0.0,0.03098,3e-05,5.50346]
[1779368551447,30.88,77283.73,0.0,0.03098,3e-05,5.50346]
[1779368551655,30.88,77283.73,0.0,0.03098,3e-05,5.50346]
[1779368551659,30.88,77283.73,0.0,0.03098,3e-05,5.50346]
[1779368551804,30.88,77283.73,0.0,0.03098,3e-05,5.50346]
[1779368551952,30.88,77283.73,0.0,0.03098,3e-05,5.50346]
[1779368551904,30.88,77282.88,0.0,0.03095,3e-05,5.4982]
[1779368552078,30.88,77282.88,0.0,0.03095,3e-05,5.4982]
[1779368552266,30.88,77282.88,0.0,0.03095,3e-05,5.4982]
[1779368552456,30.88,77282.88,0.0,0.03095,3e-05,5.4982]
[1779368552561,30.88,77282.88,0.0,0.03095,3e-05,5.4982]
[1779368552667,30.88,77282.88,0.0,0.03095,3e-05,5.4982]
[1779368552812,30.88,77282.88,0.0,0.03095,3e-05,5.4982]
[1779368552853,30.88,77282.88,0.0,0.03095,3e-05,5.4982]
[1779368552855,30.88,77282.88,0.0,0.03095,3e-05,5.4982]
[1779368552957,30.88,77282.88,0.0,0.03095,3e-05,5.4982]
[1779368552960,30.88,77282.88,0.0,0.03095,3e-05,5.4982]
[1779368552912,30.88,77283.86,0.0,0.03098,3e-05,5.50276]
[1779368553170,30.88,77283.86,0.0,0.03098,3e-05,5.50276]
[1779368553274,30.88,77283.86,0.0,0.03098,3e-05,5.50276]
[1779368553276,30.88,77283.86,0.0,0.03098,3e-05,5.50276]
[1779368553378,30.88,77283.86,0.0,0.03098,3e-05,5.50276]
[1779368553392,30.88,77283.86,0.0,0.03098,3e-05,5.50276]
[1779368553464,30.88,77283.86,0.0,0.03098,3e-05,5.50276]
[1779368553567,30.88,77283.86,0.0,0.03098,3e-05,5.50276]
[1779368553569,30.88,77283.86,0.0,0.03098,3e-05,5.50276]
[1779368553671,30.88,77283.86,0.0,0.03098,3e-05,5.50276]
[1779368553673,30.88,77283.86,0.0,0.03098,3e-05,5.50276]
[1779368553884,30.88,77283.86,0.0,0.03098,3e-05,5.50276]
[1779368553987,30.88,77283.86,0.0,0.03098,3e-05,5.50276]
[1779368553989,30.88,77283.86,0.0,0.03098,3e-05,5.50276]
[1779368553983,30.88,77284.19,0.0,0.03099,3e-05,5.50452]
[1779368554092,30.88,77284.19,0.0,0.03099,3e-05,5.50452]
[1779368554114,30.88,77284.19,0.0,0.03099,3e-05,5.50452]
[1779368554221,30.88,77284.19,0.0,0.03099,3e-05,5.50452]
[1779368554323,30.88,77284.19,0.0,0.03099,3e-05,5.50452]
[1779368554334,30.88,77284.19,0.0,0.03099,3e-05,5.50452]
[1779368554428,30.88,77284.19,0.0,0.03099,3e-05,5.50452]
[1779368554431,30.88,77284.19,0.0,0.03099,3e-05,5.50452]
[1779368554579,30.88,77284.19,0.0,0.03099,3e-05,5.50452]
[1779368554585,30.88,77284.19,0.0,0.03099,3e-05,5.50452]
[1779368554661,30.88,77284.19,0.0,0.03099,3e-05,5.50452]
[1779368554785,30.88,77284.19,0.0,0.03099,3e-05,5.50452]
[1779368554787,30.88,77284.19,0.0,0.03099,3e-05,5.50452]
[1779368554889,30.88,77284.19,0.0,0.03099,3e-05,5.50452]
[1779368554891,30.88,77284.19,0.0,0.03099,3e-05,5.50452]
[1779368554974,30.88,77284.19,0.0,0.03099,3e-05,5.50452]
[1779368554976,30.88,77284.19,0.0,0.03099,3e-05,5.50452]
[1779368554991,30.88,77289.06,0.0,0.03113,3e-05,5.52582]
[1779368555080,30.88,77289.06,0.0,0.03113,3e-05,5.52582]
[1779368555185,30.88,77289.06,0.0,0.03113,3e-05,5.52582]
[1779368555312,30.88,77289.06,0.0,0.03113,3e-05,5.52582]
[1779368555478,30.88,77289.06,0.0,0.03113,3e-05,5.52582]
[1779368555480,30.88,77289.06,0.0,0.03113,3e-05,5.52582]
[1779368555584,30.88,77289.06,0.0,0.03113,3e-05,5.52582]
[1779368555605,30.88,77289.06,0.0,0.03113,3e-05,5.52582]
[1779368555688,30.88,77289.06,0.0,0.03113,3e-05,5.52582]
[1779368555690,30.88,77289.06,0.0,0.03113,3e-05,5.52582]
[1779368555795,30.88,77289.06,0.0,0.03113,3e-05,5.52582]
[1779368556003,30.88,77289.06,0.0,0.03113,3e-05,5.52582]
[1779368556010,30.88,77289.06,0.0,0.03113,3e-05,5.52582]
[1779368555894,30.89,77293.86,0.0,0.03128,3e-05,5.54684]
[1779368556109,30.89,77293.86,0.0,0.03128,3e-05,5.54684]
[1779368556191,30.89,77293.86,0.0,0.03128,3e-05,5.54684]
[1779368556193,30.89,77293.86,0.0,0.03128,3e-05,5.54684]
[1779368556298,30.89,77293.86,0.0,0.03128,3e-05,5.54684]
[1779368556404,30.89,77293.86,0.0,0.03128,3e-05,5.54684]
[1779368556591,30.89,77293.86,0.0,0.03128,3e-05,5.54684]
[1779368556593,30.89,77293.86,0.0,0.03128,3e-05,5.54684]
[1779368556758,30.89,77293.86,0.0,0.03128,3e-05,5.54712]
[1779368561793,30.89,77295.49,0.0,0.03133,3e-05,5.55559]
[1779368566828,30.89,77295.37,0.0,0.03134,3e-05,5.55652]
[1779368571864,30.89,77301.21,0.0,0.03152,3e-05,5.58332]
[1779368576898,30.89,77303.37,0.0,0.03159,3e-05,5.59398]
[1779368581935,30.9,77303.52,0.0,0.03161,3e-05,5.59585]
[1779368584954,30.89,77293.35,0.0,0.0313,3e-05,5.55019]
[1779368588222,30.89,77290.0,0.0,0.03119,3e-05,5.53434]
[1779368588276,30.89,77290.0,0.0,0.03119,3e-05,5.53434]
[1779368588981,30.89,77289.74,0.0,0.03118,3e-05,5.53277]
[1779368590022,30.89,77289.74,0.0,0.03118,3e-05,5.53277]
[1779368590996,30.89,77290.13,0.0,0.03119,3e-05,5.53354]
[1779368596031,30.89,77291.26,0.0,0.0312,3e-05,5.53617]
[1779368601065,30.88,77289.74,0.0,0.03114,3e-05,5.52737]
[1779368607108,30.88,77291.86,0.0,0.03119,3e-05,5.53385]
[1779368612143,30.87,77292.57,0.0,0.03118,3e-05,5.53239]
[1779368617178,30.88,77295.6,0.0,0.03128,3e-05,5.5472]
[1779368620616,30.88,77297.57,0.0,0.03134,3e-05,5.55639]
[1779368620684,30.88,77297.57,0.0,0.03134,3e-05,5.55639]
[1779368620809,30.88,77297.57,0.0,0.03134,3e-05,5.55639]
[1779368620811,30.88,77297.57,0.0,0.03134,3e-05,5.55639]
[1779368620978,30.88,77297.57,0.0,0.03134,3e-05,5.55639]
[1779368621087,30.88,77297.57,0.0,0.03134,3e-05,5.55639]
[1779368620996,30.88,77296.63,0.0,0.03132,3e-05,5.55299]
[1779368621187,30.88,77296.63,0.0,0.03132,3e-05,5.55299]
[1779368621188,30.88,77296.63,0.0,0.03132,3e-05,5.55299]
[1779368621293,30.88,77296.63,0.0,0.03132,3e-05,5.55299]
[1779368621295,30.88,77296.63,0.0,0.03132,3e-05,5.55299]
[1779368621396,30.88,77296.63,0.0,0.03132,3e-05,5.55299]
[1779368621398,30.88,77296.63,0.0,0.03132,3e-05,5.55299]
[1779368621501,30.88,77296.63,0.0,0.03132,3e-05,5.55299]
[1779368621516,30.88,77296.63,0.0,0.03132,3e-05,5.55299]
[1779368621627,30.88,77296.63,0.0,0.03132,3e-05,5.55299]
[1779368621635,30.88,77296.63,0.0,0.03132,3e-05,5.55299]
[1779368621735,30.88,77296.63,0.0,0.03132,3e-05,5.55299]
[1779368621740,30.88,77296.63,0.0,0.03132,3e-05,5.55299]
[1779368621847,30.88,77296.63,0.0,0.03132,3e-05,5.55299]
[1779368621850,30.88,77296.63,0.0,0.03132,3e-05,5.55299]
[1779368621963,30.88,77296.63,0.0,0.03132,3e-05,5.55299]
[1779368621966,30.88,77296.63,0.0,0.03132,3e-05,5.55299]
[1779368622055,30.88,77296.71,0.0,0.03132,3e-05,5.55367]
[1779368622135,30.88,77296.71,0.0,0.03132,3e-05,5.55367]
[1779368622196,30.88,77296.71,0.0,0.03132,3e-05,5.55367]
[1779368622344,30.88,77296.71,0.0,0.03132,3e-05,5.55367]
[1779368622406,30.88,77296.71,0.0,0.03132,3e-05,5.55367]
[1779368622510,30.88,77296.71,0.0,0.03132,3e-05,5.55367]
[1779368622512,30.88,77296.71,0.0,0.03132,3e-05,5.55367]
[1779368622615,30.88,77296.71,0.0,0.03132,3e-05,5.55367]
[1779368622629,30.88,77296.71,0.0,0.03132,3e-05,5.55367]
[1779368622803,30.88,77296.71,0.0,0.03132,3e-05,5.55367]
[1779368622805,30.88,77296.71,0.0,0.03132,3e-05,5.55367]
[1779368622910,30.88,77296.71,0.0,0.03132,3e-05,5.55367]
[1779368623021,30.88,77296.71,0.0,0.03132,3e-05,5.55367]
[1779368623076,30.88,77295.11,0.0,0.03128,3e-05,5.54709]
[1779368623118,30.88,77295.11,0.0,0.03128,3e-05,5.54709]
[1779368623121,30.88,77295.11,0.0,0.03128,3e-05,5.54709]
[1779368623288,30.88,77295.11,0.0,0.03128,3e-05,5.54709]
[1779368623413,30.88,77295.11,0.0,0.03128,3e-05,5.54709]
[1779368623414,30.88,77295.11,0.0,0.03128,3e-05,5.54709]
[1779368623518,30.88,77295.11,0.0,0.03128,3e-05,5.54709]
[1779368623519,30.88,77295.11,0.0,0.03128,3e-05,5.54709]
[1779368623626,30.88,77295.11,0.0,0.03128,3e-05,5.54709]
[1779368623710,30.88,77295.11,0.0,0.03128,3e-05,5.54709]
[1779368623814,30.88,77295.11,0.0,0.03128,3e-05,5.54709]
[1779368623918,30.88,77295.11,0.0,0.03128,3e-05,5.54709]
[1779368623923,30.88,77295.11,0.0,0.03128,3e-05,5.54709]
[1779368624048,30.88,77295.11,0.0,0.03128,3e-05,5.54709]
[1779368624077,30.88,77295.11,0.0,0.03128,3e-05,5.54709]
[1779368624081,30.88,77292.75,0.0,0.03121,3e-05,5.53645]
[1779368624155,30.88,77292.75,0.0,0.03121,3e-05,5.53645]
[1779368624271,30.88,77292.75,0.0,0.03121,3e-05,5.53645]
[1779368624379,30.88,77292.75,0.0,0.03121,3e-05,5.53645]
[1779368624381,30.88,77292.75,0.0,0.03121,3e-05,5.53645]
[1779368624505,30.88,77292.75,0.0,0.03121,3e-05,5.53645]
[1779368624507,30.88,77292.75,0.0,0.03121,3e-05,5.53645]
[1779368624632,30.88,77292.75,0.0,0.03121,3e-05,5.53645]
[1779368624681,30.88,77292.75,0.0,0.03121,3e-05,5.53645]
[1779368624885,30.88,77292.75,0.0,0.03121,3e-05,5.53645]
[1779368624948,30.88,77290.65,0.0,0.03115,3e-05,5.52697]
[1779368625163,30.88,77290.65,0.0,0.03115,3e-05,5.52697]
[1779368625220,30.88,77290.65,0.0,0.03115,3e-05,5.52697]
[1779368625325,30.88,77290.65,0.0,0.03115,3e-05,5.52697]
[1779368625430,30.88,77290.65,0.0,0.03115,3e-05,5.52697]
[1779368625536,30.88,77290.65,0.0,0.03115,3e-05,5.52697]
[1779368625639,30.88,77290.65,0.0,0.03115,3e-05,5.52697]
[1779368625643,30.88,77290.65,0.0,0.03115,3e-05,5.52697]
[1779368625746,30.88,77290.65,0.0,0.03115,3e-05,5.52697]
[1779368625870,30.88,77290.65,0.0,0.03115,3e-05,5.52697]
[1779368625872,30.88,77290.65,0.0,0.03115,3e-05,5.52697]
[1779368625975,30.88,77290.65,0.0,0.03115,3e-05,5.52697]
[1779368625977,30.88,77290.65,0.0,0.03115,3e-05,5.52697]
[1779368626103,30.88,77290.65,0.0,0.03115,3e-05,5.52697]
[1779368626076,30.88,77275.47,0.0,0.03071,3e-05,5.46141]
[1779368626227,30.88,77275.47,0.0,0.03071,3e-05,5.46141]
[1779368626230,30.88,77275.47,0.0,0.03071,3e-05,5.46141]
[1779368626331,30.88,77275.47,0.0,0.03071,3e-05,5.46141]
[1779368626349,30.88,77275.47,0.0,0.03071,3e-05,5.46141]
[1779368626437,30.88,77275.47,0.0,0.03071,3e-05,5.46141]
[1779368626463,30.88,77275.47,0.0,0.03071,3e-05,5.46141]
[1779368626544,30.88,77275.47,0.0,0.03071,3e-05,5.46141]
[1779368626647,30.88,77275.47,0.0,0.03071,3e-05,5.46141]
[1779368626649,30.88,77275.47,0.0,0.03071,3e-05,5.46141]
[1779368626733,30.88,77275.47,0.0,0.03071,3e-05,5.46141]
[1779368626837,30.88,77275.47,0.0,0.03071,3e-05,5.46141]
[1779368626941,30.88,77275.47,0.0,0.03071,3e-05,5.46141]
[1779368626943,30.88,77275.47,0.0,0.03071,3e-05,5.46141]
[1779368627047,30.88,77275.47,0.0,0.03071,3e-05,5.46141]
[1779368627042,30.88,77272.71,0.0,0.03063,3e-05,5.44932]
[1779368627153,30.88,77272.71,0.0,0.03063,3e-05,5.44932]
[1779368627236,30.88,77272.71,0.0,0.03063,3e-05,5.44932]
[1779368627340,30.88,77272.71,0.0,0.03063,3e-05,5.44932]
[1779368627344,30.88,77272.71,0.0,0.03063,3e-05,5.44932]
[1779368627552,30.88,77272.71,0.0,0.03063,3e-05,5.44932]
[1779368627654,30.88,77272.71,0.0,0.03063,3e-05,5.44932]
[1779368627665,30.88,77272.71,0.0,0.03063,3e-05,5.44932]
[1779368627740,30.88,77272.71,0.0,0.03063,3e-05,5.44932]
[1779368627756,30.88,77272.44,0.0,0.03062,3e-05,5.44817]
[1779368632314,30.88,77274.01,0.0,0.03065,3e-05,5.45372]
[1779368632379,30.88,77274.01,0.0,0.03065,3e-05,5.45372]
[1779368632385,30.88,77275.95,0.0,0.03071,3e-05,5.46171]
[1779368638325,30.87,77277.76,0.0,0.03075,3e-05,5.46758]
[1779368643366,30.87,77287.82,0.0,0.03102,3e-05,5.5091]
[1779368648397,30.87,77292.86,0.0,0.03117,3e-05,5.53025]
[1779368653431,30.87,77284.47,0.0,0.03093,3e-05,5.49435]
[1779368658466,30.87,77284.41,0.0,0.03092,3e-05,5.49375]
[1779368664110,30.87,77286.64,0.0,0.031,3e-05,5.50493]
[1779368664217,30.87,77286.14,0.0,0.03098,3e-05,5.50196]
[1779368664362,30.87,77286.14,0.0,0.03098,3e-05,5.50196]
[1779368664364,30.87,77286.14,0.0,0.03098,3e-05,5.50196]
[1779368664491,30.87,77286.14,0.0,0.03098,3e-05,5.50196]
[1779368664496,30.87,77286.14,0.0,0.03098,3e-05,5.50196]
[1779368664595,30.87,77286.14,0.0,0.03098,3e-05,5.50196]
[1779368664637,30.87,77286.14,0.0,0.03098,3e-05,5.50196]
[1779368664741,30.87,77286.14,0.0,0.03098,3e-05,5.50196]
[1779368664744,30.87,77286.14,0.0,0.03098,3e-05,5.50196]
[1779368664846,30.87,77286.14,0.0,0.03098,3e-05,5.50196]
[1779368664851,30.87,77286.14,0.0,0.03098,3e-05,5.50196]
[1779368664993,30.87,77286.14,0.0,0.03098,3e-05,5.50196]
[1779368665022,30.87,77286.14,0.0,0.03098,3e-05,5.50196]
[1779368665028,30.87,77286.88,0.0,0.031,3e-05,5.50473]
[1779368665372,30.87,77286.88,0.0,0.031,3e-05,5.50473]
[1779368665645,30.87,77286.88,0.0,0.031,3e-05,5.50473]
[1779368665730,30.87,77286.88,0.0,0.031,3e-05,5.50473]
[1779368665854,30.87,77286.88,0.0,0.031,3e-05,5.50473]
[1779368665856,30.87,77286.88,0.0,0.031,3e-05,5.50473]
[1779368665961,30.87,77286.88,0.0,0.031,3e-05,5.50473]
[1779368666058,30.87,77290.87,0.0,0.03111,3e-05,5.52148]
[1779368666171,30.87,77290.87,0.0,0.03111,3e-05,5.52148]
[1779368666274,30.87,77290.87,0.0,0.03111,3e-05,5.52148]
[1779368666278,30.87,77290.87,0.0,0.03111,3e-05,5.52148]
[1779368666357,30.87,77290.87,0.0,0.03111,3e-05,5.52148]
[1779368666359,30.87,77290.87,0.0,0.03111,3e-05,5.52148]
[1779368666465,30.87,77290.87,0.0,0.03111,3e-05,5.52148]
[1779368666609,30.87,77290.87,0.0,0.03111,3e-05,5.52148]
[1779368666614,30.87,77290.87,0.0,0.03111,3e-05,5.52148]
[1779368666715,30.87,77290.87,0.0,0.03111,3e-05,5.52148]
[1779368666721,30.87,77290.87,0.0,0.03111,3e-05,5.52148]
[1779368666862,30.87,77290.87,0.0,0.03111,3e-05,5.52148]
[1779368666863,30.87,77290.87,0.0,0.03111,3e-05,5.52148]
[1779368666967,30.87,77290.87,0.0,0.03111,3e-05,5.52148]
[1779368666969,30.87,77290.87,0.0,0.03111,3e-05,5.52148]
[1779368667093,30.87,77290.87,0.0,0.03111,3e-05,5.52148]
[1779368667097,30.87,77290.87,0.0,0.03111,3e-05,5.52148]
[1779368667118,30.87,77289.89,0.0,0.03108,3e-05,5.51681]
[1779368667200,30.87,77289.89,0.0,0.03108,3e-05,5.51681]
[1779368667366,30.87,77289.89,0.0,0.03108,3e-05,5.51681]
[1779368667368,30.87,77289.89,0.0,0.03108,3e-05,5.51681]
[1779368667473,30.87,77289.89,0.0,0.03108,3e-05,5.51681]
[1779368667601,30.87,77289.89,0.0,0.03108,3e-05,5.51681]
[1779368667786,30.87,77289.89,0.0,0.03108,3e-05,5.51681]
[1779368667788,30.87,77289.89,0.0,0.03108,3e-05,5.51681]
[1779368667870,30.87,77289.89,0.0,0.03108,3e-05,5.51681]
[1779368667873,30.87,77289.89,0.0,0.03108,3e-05,5.51681]
[1779368667976,30.87,77289.89,0.0,0.03108,3e-05,5.51681]
[1779368668082,30.87,77289.89,0.0,0.03108,3e-05,5.51681]
[1779368668152,30.87,77290.57,0.0,0.03109,3e-05,5.5193]
[1779368668186,30.87,77290.57,0.0,0.03109,3e-05,5.5193]
[1779368668354,30.87,77290.57,0.0,0.03109,3e-05,5.5193]
[1779368668481,30.87,77290.57,0.0,0.03109,3e-05,5.5193]
[1779368668585,30.87,77290.57,0.0,0.03109,3e-05,5.5193]
[1779368668693,30.87,77290.57,0.0,0.03109,3e-05,5.5193]
[1779368668793,30.87,77290.57,0.0,0.03109,3e-05,5.5193]
[1779368668795,30.87,77290.57,0.0,0.03109,3e-05,5.5193]
[1779368668920,30.87,77290.57,0.0,0.03109,3e-05,5.5193]
[1779368668921,30.87,77290.57,0.0,0.03109,3e-05,5.5193]
[1779368669089,30.87,77290.57,0.0,0.03109,3e-05,5.5193]
[1779368669091,30.87,77289.27,0.0,0.03105,3e-05,5.51327]
[1779368669195,30.87,77289.27,0.0,0.03105,3e-05,5.51327]
[1779368669299,30.87,77289.27,0.0,0.03105,3e-05,5.51327]
[1779368669382,30.87,77289.27,0.0,0.03105,3e-05,5.51327]
[1779368669391,30.87,77289.27,0.0,0.03105,3e-05,5.51327]
[1779368669549,30.87,77289.27,0.0,0.03105,3e-05,5.51327]
[1779368669551,30.87,77289.27,0.0,0.03105,3e-05,5.51327]
[1779368669697,30.87,77289.27,0.0,0.03105,3e-05,5.51327]
[1779368669714,30.87,77289.27,0.0,0.03105,3e-05,5.51327]
[1779368669762,30.87,77289.27,0.0,0.03105,3e-05,5.51327]
[1779368669785,30.87,77289.27,0.0,0.03105,3e-05,5.51327]
[1779368669796,30.87,77290.47,0.0,0.03109,3e-05,5.51843]
[1779368675028,30.86,77292.19,0.0,0.03111,3e-05,5.52093]
[1779368680628,30.86,77288.84,0.0,0.031,3e-05,5.50437]
[1779368688684,30.86,77280.74,0.0,0.03077,3e-05,5.47068]
[1779368690920,30.86,77284.66,0.0,0.03089,3e-05,5.48791]
[1779368690972,30.86,77284.66,0.0,0.03089,3e-05,5.48791]
[1779368691075,30.86,77284.66,0.0,0.03089,3e-05,5.48791]
[1779368691077,30.86,77284.66,0.0,0.03089,3e-05,5.48791]
[1779368691180,30.86,77289.65,0.0,0.03103,3e-05,5.51014]
[1779368691189,30.86,77289.65,0.0,0.03103,3e-05,5.51014]
[1779368691265,30.86,77289.65,0.0,0.03103,3e-05,5.51014]
[1779368691476,30.86,77289.65,0.0,0.03103,3e-05,5.51014]
[1779368691580,30.86,77289.65,0.0,0.03103,3e-05,5.51014]
[1779368691686,30.86,77289.65,0.0,0.03103,3e-05,5.51014]
[1779368691811,30.86,77289.65,0.0,0.03103,3e-05,5.51014]
[1779368691980,30.86,77289.65,0.0,0.03103,3e-05,5.51014]
[1779368692083,30.86,77289.65,0.0,0.03103,3e-05,5.51014]
[1779368692085,30.86,77289.65,0.0,0.03103,3e-05,5.51014]
[1779368692079,30.86,77289.65,0.0,0.03104,3e-05,5.51051]
[1779368692294,30.86,77289.65,0.0,0.03104,3e-05,5.51051]
[1779368692378,30.86,77289.65,0.0,0.03104,3e-05,5.51051]
[1779368692571,30.86,77289.65,0.0,0.03104,3e-05,5.51051]
[1779368692589,30.86,77289.65,0.0,0.03104,3e-05,5.51051]
[1779368692758,30.86,77289.65,0.0,0.03104,3e-05,5.51051]
[1779368692880,30.86,77289.65,0.0,0.03104,3e-05,5.51051]
[1779368692894,30.86,77289.65,0.0,0.03104,3e-05,5.51051]
[1779368692986,30.86,77289.65,0.0,0.03104,3e-05,5.51051]
[1779368692989,30.86,77289.65,0.0,0.03104,3e-05,5.51051]
[1779368693091,30.86,77289.65,0.0,0.03104,3e-05,5.51051]
[1779368693092,30.86,77289.65,0.0,0.03104,3e-05,5.51051]
[1779368693087,30.86,77288.56,0.0,0.03101,3e-05,5.50619]
[1779368693198,30.86,77288.56,0.0,0.03101,3e-05,5.50619]
[1779368693301,30.86,77288.56,0.0,0.03101,3e-05,5.50619]
[1779368693321,30.86,77288.56,0.0,0.03101,3e-05,5.50619]
[1779368693490,30.86,77288.56,0.0,0.03101,3e-05,5.50619]
[1779368693491,30.86,77288.56,0.0,0.03101,3e-05,5.50619]
[1779368693595,30.86,77288.56,0.0,0.03101,3e-05,5.50619]
[1779368693596,30.86,77288.56,0.0,0.03101,3e-05,5.50619]
[1779368693765,30.86,77288.56,0.0,0.03101,3e-05,5.50619]
[1779368693891,30.86,77288.56,0.0,0.03101,3e-05,5.50619]
[1779368694017,30.86,77288.56,0.0,0.03101,3e-05,5.50619]
[1779368694116,30.87,77287.03,0.0,0.03097,3e-05,5.49999]
[1779368694204,30.87,77287.03,0.0,0.03097,3e-05,5.49999]
[1779368694206,30.87,77287.03,0.0,0.03097,3e-05,5.49999]
[1779368694311,30.87,77287.03,0.0,0.03097,3e-05,5.49999]
[1779368694393,30.87,77287.03,0.0,0.03097,3e-05,5.49999]
[1779368694394,30.87,77287.03,0.0,0.03097,3e-05,5.49999]
[1779368694498,30.87,77287.03,0.0,0.03097,3e-05,5.49999]
[1779368694500,30.87,77287.03,0.0,0.03097,3e-05,5.49999]
[1779368694603,30.87,77287.03,0.0,0.03097,3e-05,5.49999]
[1779368694604,30.87,77287.03,0.0,0.03097,3e-05,5.49999]
[1779368694707,30.87,77287.03,0.0,0.03097,3e-05,5.49999]
[1779368694709,30.87,77287.03,0.0,0.03097,3e-05,5.49999]
[1779368694812,30.87,77287.03,0.0,0.03097,3e-05,5.49999]
[1779368694818,30.87,77287.03,0.0,0.03097,3e-05,5.49999]
[1779368694921,30.87,77287.03,0.0,0.03097,3e-05,5.49999]
[1779368695003,30.87,77287.03,0.0,0.03097,3e-05,5.49999]
[1779368695006,30.87,77287.03,0.0,0.03097,3e-05,5.49999]
[1779368695106,30.87,77287.03,0.0,0.03097,3e-05,5.49999]
[1779368695108,30.87,77287.03,0.0,0.03097,3e-05,5.49999]
[1779368695121,30.87,77287.77,0.0,0.03099,3e-05,5.50356]
[1779368695213,30.87,77287.77,0.0,0.03099,3e-05,5.50356]
[1779368695318,30.87,77287.77,0.0,0.03099,3e-05,5.50356]
[1779368695421,30.87,77287.77,0.0,0.03099,3e-05,5.50356]
[1779368695425,30.87,77287.77,0.0,0.03099,3e-05,5.50356]
[1779368695506,30.87,77287.77,0.0,0.03099,3e-05,5.50356]
[1779368695508,30.87,77287.77,0.0,0.03099,3e-05,5.50356]
[1779368695673,30.87,77287.77,0.0,0.03099,3e-05,5.50356]
[1779368695676,30.87,77287.77,0.0,0.03099,3e-05,5.50356]
[1779368695800,30.87,77287.77,0.0,0.03099,3e-05,5.50356]
[1779368695815,30.87,77287.77,0.0,0.03099,3e-05,5.50356]
[1779368695929,30.87,77287.77,0.0,0.03099,3e-05,5.50356]
[1779368696117,30.87,77287.77,0.0,0.03099,3e-05,5.50356]
[1779368696155,30.87,77288.45,0.0,0.03101,3e-05,5.50686]
[1779368696220,30.87,77288.45,0.0,0.03101,3e-05,5.50686]
[1779368696222,30.87,77288.45,0.0,0.03101,3e-05,5.50686]
[1779368696326,30.87,77288.45,0.0,0.03101,3e-05,5.50686]
[1779368696432,30.87,77288.45,0.0,0.03101,3e-05,5.50686]
[1779368696515,30.87,77288.45,0.0,0.03101,3e-05,5.50686]
[1779368696618,30.87,77288.45,0.0,0.03101,3e-05,5.50686]
[1779368696620,30.87,77288.45,0.0,0.03101,3e-05,5.50686]
[1779368696723,30.87,77288.45,0.0,0.03101,3e-05,5.50686]
[1779368696736,30.87,77288.45,0.0,0.03101,3e-05,5.50686]
[1779368696936,30.87,77288.45,0.0,0.03101,3e-05,5.50686]
[1779368697039,30.87,77288.45,0.0,0.03101,3e-05,5.50686]
[1779368697041,30.87,77288.45,0.0,0.03101,3e-05,5.50686]
[1779368697140,30.87,77289.19,0.0,0.03104,3e-05,5.51042]
[1779368697228,30.87,77289.19,0.0,0.03104,3e-05,5.51042]
[1779368697229,30.87,77289.19,0.0,0.03104,3e-05,5.51042]
[1779368697334,30.87,77289.19,0.0,0.03104,3e-05,5.51042]
[1779368697439,30.87,77289.19,0.0,0.03104,3e-05,5.51042]
[1779368697542,30.87,77289.19,0.0,0.03104,3e-05,5.51042]
[1779368697544,30.87,77289.19,0.0,0.03104,3e-05,5.51042]
[1779368697627,30.87,77289.19,0.0,0.03104,3e-05,5.51042]
[1779368697629,30.87,77289.19,0.0,0.03104,3e-05,5.51042]
[1779368697734,30.87,77289.19,0.0,0.03104,3e-05,5.51042]
[1779368697836,30.87,77289.19,0.0,0.03104,3e-05,5.51042]
[1779368697853,30.87,77289.19,0.0,0.03104,3e-05,5.51042]
[1779368697942,30.87,77289.19,0.0,0.03104,3e-05,5.51042]
[1779368697944,30.87,77289.19,0.0,0.03104,3e-05,5.51042]
[1779368698049,30.87,77289.19,0.0,0.03104,3e-05,5.51042]
[1779368698148,30.87,77288.85,0.0,0.03103,3e-05,5.50933]
[1779368703789,30.87,77288.92,0.0,0.03104,3e-05,5.51149]
[1779368708824,30.87,77289.03,0.0,0.03106,3e-05,5.5138]
[1779368713859,30.88,77289.19,0.0,0.03108,3e-05,5.51633]
[1779368718893,30.88,77288.21,0.0,0.03106,3e-05,5.51393]
[1779368723929,30.88,77285.52,0.0,0.03099,3e-05,5.50308]
[1779368728964,30.88,77287.41,0.0,0.03106,3e-05,5.51311]
[1779368734000,30.88,77281.66,0.0,0.03089,3e-05,5.48722]
[1779368739034,30.89,77280.74,0.0,0.03087,3e-05,5.48533]
[1779368744073,30.89,77282.42,0.0,0.03092,3e-05,5.49294]
[1779368748909,30.89,77282.46,0.0,0.03091,3e-05,5.49152]
[1779368749005,30.89,77282.46,0.0,0.03091,3e-05,5.49152]
[1779368749112,30.89,77282.38,0.0,0.03091,3e-05,5.49077]
[1779368754141,30.88,77282.09,0.0,0.03089,3e-05,5.48755]
[1779368759176,30.88,77287.95,0.0,0.03104,3e-05,5.51074]
[1779368765218,30.88,77289.89,0.0,0.03109,3e-05,5.51795]
[1779368770254,30.87,77289.75,0.0,0.03107,3e-05,5.51507]
[1779368775728,30.87,77289.63,0.0,0.03105,3e-05,5.51227]
[1779368781331,30.87,77291.1,0.0,0.03108,3e-05,5.5159]
[1779368783345,30.86,77280.31,0.0,0.03076,3e-05,5.46875]
[1779368788382,30.86,77269.5,0.0,0.03044,3e-05,5.42102]
[1779368793416,30.86,77265.5,0.0,0.03031,3e-05,5.40036]
[1779368798450,30.86,77266.14,0.0,0.03032,3e-05,5.40162]
[1779368803487,30.86,77257.8,0.0,0.03007,3e-05,5.36502]
[1779368808526,30.85,77257.02,0.0,0.03004,3e-05,5.3604]
[1779368813558,30.85,77255.35,0.0,0.02999,3e-05,5.35201]
[1779368818593,30.85,77262.31,0.0,0.03017,3e-05,5.3799]
[1779368819650,30.85,77262.31,0.0,0.03017,3e-05,5.3799]
[1779368819754,30.85,77262.31,0.0,0.03017,3e-05,5.3799]
[1779368821466,30.85,77269.87,0.0,0.03038,3e-05,5.4113]
[1779368821529,30.85,77269.87,0.0,0.03038,3e-05,5.4113]
[1779368821631,30.85,77269.87,0.0,0.03038,3e-05,5.4113]
[1779368821634,30.85,77269.87,0.0,0.03038,3e-05,5.4113]
[1779368821739,30.85,77269.87,0.0,0.03038,3e-05,5.4113]
[1779368821746,30.85,77269.87,0.0,0.03038,3e-05,5.4113]
[1779368821845,30.85,77269.87,0.0,0.03038,3e-05,5.4113]
[1779368821946,30.85,77269.87,0.0,0.03038,3e-05,5.4113]
[1779368821948,30.85,77269.87,0.0,0.03038,3e-05,5.4113]
[1779368822048,30.85,77284.95,0.0,0.03081,3e-05,5.47565]
[1779368822345,30.85,77284.95,0.0,0.03081,3e-05,5.47565]
[1779368822348,30.85,77284.95,0.0,0.03081,3e-05,5.47565]
[1779368822431,30.85,77284.95,0.0,0.03081,3e-05,5.47565]
[1779368822579,30.85,77284.95,0.0,0.03081,3e-05,5.47565]
[1779368822641,30.85,77284.95,0.0,0.03081,3e-05,5.47565]
[1779368822747,30.85,77284.95,0.0,0.03081,3e-05,5.47565]
[1779368822850,30.85,77284.95,0.0,0.03081,3e-05,5.47565]
[1779368822873,30.85,77284.95,0.0,0.03081,3e-05,5.47565]
[1779368823040,30.85,77284.95,0.0,0.03081,3e-05,5.47565]
[1779368823042,30.85,77284.95,0.0,0.03081,3e-05,5.47565]
[1779368823077,30.85,77286.08,0.0,0.03084,3e-05,5.4808]
[1779368823353,30.85,77286.08,0.0,0.03084,3e-05,5.4808]
[1779368823355,30.85,77286.08,0.0,0.03084,3e-05,5.4808]
[1779368823439,30.85,77286.08,0.0,0.03084,3e-05,5.4808]
[1779368823647,30.85,77286.08,0.0,0.03084,3e-05,5.4808]
[1779368823652,30.85,77286.08,0.0,0.03084,3e-05,5.4808]
[1779368823777,30.85,77286.08,0.0,0.03084,3e-05,5.4808]
[1779368823882,30.85,77286.08,0.0,0.03084,3e-05,5.4808]
[1779368824010,30.85,77286.08,0.0,0.03084,3e-05,5.4808]
[1779368824023,30.85,77286.08,0.0,0.03084,3e-05,5.4808]
[1779368824117,30.85,77285.81,0.0,0.03083,3e-05,5.47916]
[1779368824659,30.85,77285.81,0.0,0.03083,3e-05,5.47916]
[1779368824669,30.85,77285.81,0.0,0.03083,3e-05,5.47916]
[1779368825119,30.85,77285.81,0.0,0.03083,3e-05,5.47916]
[1779368825216,30.85,77292.2,0.0,0.03101,3e-05,5.50613]
[1779368825411,30.85,77292.2,0.0,0.03101,3e-05,5.50613]
[1779368825440,30.85,77292.2,0.0,0.03101,3e-05,5.50613]
[1779368825474,30.85,77292.2,0.0,0.03101,3e-05,5.50613]
[1779368825493,30.85,77292.2,0.0,0.03101,3e-05,5.50613]
[1779368825664,30.85,77292.2,0.0,0.03101,3e-05,5.50613]
[1779368825666,30.85,77292.2,0.0,0.03101,3e-05,5.50613]
[1779368825768,30.85,77292.2,0.0,0.03101,3e-05,5.50613]
[1779368825790,30.85,77292.2,0.0,0.03101,3e-05,5.50613]
[1779368825853,30.85,77292.2,0.0,0.03101,3e-05,5.50613]
[1779368825855,30.85,77292.2,0.0,0.03101,3e-05,5.50613]
[1779368826126,30.85,77292.2,0.0,0.03101,3e-05,5.50613]
[1779368826128,30.85,77292.2,0.0,0.03101,3e-05,5.50613]
[1779368826169,30.85,77292.2,0.0,0.03101,3e-05,5.50613]
[1779368826171,30.85,77292.2,0.0,0.03101,3e-05,5.50613]
[1779368826227,30.85,77295.26,0.0,0.0311,3e-05,5.51879]
[1779368826378,30.85,77295.26,0.0,0.0311,3e-05,5.51879]
[1779368826380,30.85,77295.26,0.0,0.0311,3e-05,5.51879]
[1779368826463,30.85,77295.26,0.0,0.0311,3e-05,5.51879]
[1779368826566,30.85,77295.26,0.0,0.0311,3e-05,5.51879]
[1779368826568,30.85,77295.26,0.0,0.0311,3e-05,5.51879]
[1779368826673,30.85,77295.26,0.0,0.0311,3e-05,5.51879]
[1779368826778,30.85,77295.26,0.0,0.0311,3e-05,5.51879]
[1779368826967,30.85,77295.26,0.0,0.0311,3e-05,5.51879]
[1779368827070,30.85,77295.26,0.0,0.0311,3e-05,5.51879]
[1779368827072,30.85,77295.26,0.0,0.0311,3e-05,5.51879]
[1779368827178,30.85,77295.26,0.0,0.0311,3e-05,5.51879]
[1779368827277,30.85,77297.11,0.0,0.03115,3e-05,5.52703]
[1779368827409,30.85,77297.11,0.0,0.03115,3e-05,5.52703]
[1779368827490,30.85,77297.11,0.0,0.03115,3e-05,5.52703]
[1779368827492,30.85,77297.11,0.0,0.03115,3e-05,5.52703]
[1779368827574,30.85,77297.11,0.0,0.03115,3e-05,5.52703]
[1779368827576,30.85,77297.11,0.0,0.03115,3e-05,5.52703]
[1779368827681,30.85,77297.11,0.0,0.03115,3e-05,5.52703]
[1779368827785,30.85,77297.11,0.0,0.03115,3e-05,5.52703]
[1779368827788,30.85,77297.11,0.0,0.03115,3e-05,5.52703]
[1779368827910,30.85,77297.11,0.0,0.03115,3e-05,5.52703]
[1779368827912,30.85,77297.11,0.0,0.03115,3e-05,5.52703]
[1779368828057,30.85,77297.11,0.0,0.03115,3e-05,5.52703]
[1779368828060,30.85,77297.11,0.0,0.03115,3e-05,5.52703]
[1779368828187,30.85,77297.11,0.0,0.03115,3e-05,5.52703]
[1779368828288,30.85,77297.11,0.0,0.03115,3e-05,5.52703]
[1779368828291,30.85,77297.11,0.0,0.03115,3e-05,5.52703]
[1779368828262,30.85,77295.77,0.0,0.03111,3e-05,5.52071]
[1779368828435,30.85,77295.77,0.0,0.03111,3e-05,5.52071]
[1779368828437,30.85,77295.77,0.0,0.03111,3e-05,5.52071]
[1779368828587,30.85,77295.77,0.0,0.03111,3e-05,5.52071]
[1779368828687,30.85,77295.77,0.0,0.03111,3e-05,5.52071]
[1779368828689,30.85,77295.77,0.0,0.03111,3e-05,5.52071]
[1779368828899,30.85,77295.77,0.0,0.03111,3e-05,5.52071]
[1779368829003,30.85,77295.77,0.0,0.03111,3e-05,5.52071]
[1779368829005,30.85,77295.77,0.0,0.03111,3e-05,5.52071]
[1779368829109,30.85,77295.77,0.0,0.03111,3e-05,5.52071]
[1779368829255,30.85,77295.77,0.0,0.03111,3e-05,5.52071]
[1779368829259,30.85,77295.77,0.0,0.03111,3e-05,5.52071]
[1779368829209,30.84,77296.12,0.0,0.03112,3e-05,5.52169]
[1779368829401,30.84,77296.12,0.0,0.03112,3e-05,5.52169]
[1779368829403,30.84,77296.12,0.0,0.03112,3e-05,5.52169]
[1779368829549,30.84,77296.12,0.0,0.03112,3e-05,5.52169]
[1779368829550,30.84,77296.12,0.0,0.03112,3e-05,5.52169]
[1779368829697,30.84,77296.12,0.0,0.03112,3e-05,5.52169]
[1779368829804,30.84,77296.12,0.0,0.03112,3e-05,5.52169]
[1779368829907,30.84,77296.12,0.0,0.03112,3e-05,5.52169]
[1779368830015,30.84,77296.12,0.0,0.03112,3e-05,5.52169]
[1779368830118,30.84,77296.12,0.0,0.03112,3e-05,5.52169]
[1779368830201,30.84,77296.12,0.0,0.03112,3e-05,5.52169]
[1779368830217,30.84,77296.4,0.0,0.03112,3e-05,5.52237]
[1779368830812,30.84,77296.4,0.0,0.03112,3e-05,5.52237]
[1779368830902,30.84,77296.4,0.0,0.03112,3e-05,5.52237]
[1779368830910,30.84,77296.51,0.0,0.03112,3e-05,5.52285]
[1779368836149,30.84,77301.02,0.0,0.03123,3e-05,5.53922]
[1779368836533,30.84,77301.02,0.0,0.03123,3e-05,5.53922]
[1779368837738,30.84,77301.16,0.0,0.03124,3e-05,5.53982]
[1779368837741,30.84,77301.16,0.0,0.03124,3e-05,5.53982]
[1779368837830,30.84,77303.69,0.0,0.03131,3e-05,5.55105]
[1779368838538,30.84,77303.69,0.0,0.03131,3e-05,5.55105]
[1779368838620,30.84,77303.69,0.0,0.03131,3e-05,5.55105]
[1779368838622,30.84,77303.69,0.0,0.03131,3e-05,5.55105]
[1779368838684,30.84,77303.69,0.0,0.03131,3e-05,5.55105]
[1779368838685,30.84,77303.69,0.0,0.03131,3e-05,5.55105]
[1779368838873,30.84,77303.69,0.0,0.03131,3e-05,5.55105]
[1779368838879,30.84,77303.69,0.0,0.03131,3e-05,5.55105]
[1779368838978,30.84,77303.69,0.0,0.03131,3e-05,5.55105]
[1779368838980,30.84,77303.69,0.0,0.03131,3e-05,5.55105]
[1779368839145,30.84,77303.69,0.0,0.03131,3e-05,5.55105]
[1779368839147,30.84,77303.69,0.0,0.03131,3e-05,5.55105]
[1779368839295,30.84,77303.69,0.0,0.03131,3e-05,5.55105]
[1779368839232,30.84,77303.44,0.0,0.03131,3e-05,5.55051]
[1779368839376,30.84,77303.44,0.0,0.03131,3e-05,5.55051]
[1779368839378,30.84,77303.44,0.0,0.03131,3e-05,5.55051]
[1779368839482,30.84,77303.44,0.0,0.03131,3e-05,5.55051]
[1779368839484,30.84,77303.44,0.0,0.03131,3e-05,5.55051]
[1779368839588,30.84,77303.44,0.0,0.03131,3e-05,5.55051]
[1779368839691,30.84,77303.44,0.0,0.03131,3e-05,5.55051]
[1779368839703,30.84,77303.44,0.0,0.03131,3e-05,5.55051]
[1779368839798,30.84,77303.44,0.0,0.03131,3e-05,5.55051]
[1779368839800,30.84,77303.44,0.0,0.03131,3e-05,5.55051]
[1779368839987,30.84,77303.44,0.0,0.03131,3e-05,5.55051]
[1779368840091,30.84,77303.44,0.0,0.03131,3e-05,5.55051]
[1779368840093,30.84,77303.44,0.0,0.03131,3e-05,5.55051]
[1779368840196,30.84,77303.44,0.0,0.03131,3e-05,5.55051]
[1779368840198,30.84,77303.44,0.0,0.03131,3e-05,5.55051]
[1779368840302,30.84,77303.44,0.0,0.03131,3e-05,5.55051]
[1779368840258,30.84,77303.86,0.0,0.03132,3e-05,5.5526]
[1779368840408,30.84,77303.86,0.0,0.03132,3e-05,5.5526]
[1779368840490,30.84,77303.86,0.0,0.03132,3e-05,5.5526]
[1779368840491,30.84,77303.86,0.0,0.03132,3e-05,5.5526]
[1779368840595,30.84,77303.86,0.0,0.03132,3e-05,5.5526]
[1779368840597,30.84,77303.86,0.0,0.03132,3e-05,5.5526]
[1779368840702,30.84,77303.86,0.0,0.03132,3e-05,5.5526]
[1779368840805,30.84,77303.86,0.0,0.03132,3e-05,5.5526]
[1779368840817,30.84,77303.86,0.0,0.03132,3e-05,5.5526]
[1779368840975,30.84,77303.86,0.0,0.03132,3e-05,5.5526]
[1779368841099,30.84,77303.86,0.0,0.03132,3e-05,5.5526]
[1779368841101,30.84,77303.86,0.0,0.03132,3e-05,5.5526]
[1779368841205,30.84,77303.86,0.0,0.03132,3e-05,5.5526]
[1779368841308,30.84,77303.86,0.0,0.03132,3e-05,5.5526]
[1779368841310,30.84,77303.86,0.0,0.03132,3e-05,5.5526]
[1779368841305,30.84,77303.56,0.0,0.03132,3e-05,5.55158]
[1779368841467,30.84,77303.56,0.0,0.03132,3e-05,5.55158]
[1779368841479,30.84,77303.56,0.0,0.03132,3e-05,5.55158]
[1779368841758,30.84,77303.56,0.0,0.03132,3e-05,5.55158]
[1779368846898,30.84,77305.3,0.0,0.03135,3e-05,5.55729]
[1779368847589,30.84,77302.56,0.0,0.03128,3e-05,5.54543]
[1779368847674,30.84,77302.56,0.0,0.03128,3e-05,5.54543]
[1779368847800,30.84,77302.56,0.0,0.03128,3e-05,5.54543]
[1779368847906,30.84,77302.56,0.0,0.03128,3e-05,5.54543]
[1779368848032,30.84,77302.56,0.0,0.03128,3e-05,5.54543]
[1779368848157,30.84,77302.56,0.0,0.03128,3e-05,5.54543]
[1779368848259,30.84,77302.56,0.0,0.03128,3e-05,5.54543]
[1779368848261,30.84,77302.56,0.0,0.03128,3e-05,5.54543]
[1779368848239,30.84,77300.37,0.0,0.03121,3e-05,5.53496]
[1779368848471,30.84,77300.37,0.0,0.03121,3e-05,5.53496]
[1779368848555,30.84,77300.37,0.0,0.03121,3e-05,5.53496]
[1779368848745,30.84,77300.37,0.0,0.03121,3e-05,5.53496]
[1779368848871,30.84,77300.37,0.0,0.03121,3e-05,5.53496]
[1779368849060,30.84,77300.37,0.0,0.03121,3e-05,5.53496]
[1779368849164,30.84,77300.37,0.0,0.03121,3e-05,5.53496]
[1779368849166,30.84,77300.37,0.0,0.03121,3e-05,5.53496]
[1779368849268,30.84,77300.37,0.0,0.03121,3e-05,5.53496]
[1779368849278,30.84,77300.37,0.0,0.03121,3e-05,5.53496]
[1779368849301,30.84,77300.56,0.0,0.03121,3e-05,5.53531]
[1779368849478,30.84,77300.56,0.0,0.03121,3e-05,5.53531]
[1779368849481,30.84,77300.56,0.0,0.03121,3e-05,5.53531]
[1779368849667,30.84,77300.56,0.0,0.03121,3e-05,5.53531]
[1779368849669,30.84,77300.56,0.0,0.03121,3e-05,5.53531]
[1779368849773,30.84,77300.56,0.0,0.03121,3e-05,5.53531]
[1779368849775,30.84,77300.56,0.0,0.03121,3e-05,5.53531]
[1779368849877,30.84,77300.56,0.0,0.03121,3e-05,5.53531]
[1779368849879,30.84,77300.56,0.0,0.03121,3e-05,5.53531]
[1779368850066,30.84,77300.56,0.0,0.03121,3e-05,5.53531]
[1779368850068,30.84,77300.56,0.0,0.03121,3e-05,5.53531]
[1779368850170,30.84,77300.56,0.0,0.03121,3e-05,5.53531]
[1779368850172,30.84,77300.56,0.0,0.03121,3e-05,5.53531]
[1779368850278,30.84,77300.56,0.0,0.03121,3e-05,5.53531]
[1779368850324,30.84,77300.77,0.0,0.03121,3e-05,5.53575]
[1779368850380,30.84,77300.77,0.0,0.03121,3e-05,5.53575]
[1779368850391,30.84,77300.77,0.0,0.03121,3e-05,5.53575]
[1779368850487,30.84,77300.77,0.0,0.03121,3e-05,5.53575]
[1779368850594,30.84,77300.77,0.0,0.03121,3e-05,5.53575]
[1779368850718,30.84,77300.77,0.0,0.03121,3e-05,5.53575]
[1779368850843,30.84,77300.77,0.0,0.03121,3e-05,5.53575]
[1779368850845,30.84,77300.77,0.0,0.03121,3e-05,5.53575]
[1779368850990,30.84,77300.77,0.0,0.03121,3e-05,5.53575]
[1779368850992,30.84,77300.77,0.0,0.03121,3e-05,5.53575]
[1779368851181,30.84,77300.77,0.0,0.03121,3e-05,5.53575]
[1779368851285,30.84,77300.77,0.0,0.03121,3e-05,5.53575]
[1779368851273,30.84,77300.77,0.0,0.0312,3e-05,5.53379]
[1779368851493,30.84,77300.77,0.0,0.0312,3e-05,5.53379]
[1779368851497,30.84,77300.77,0.0,0.0312,3e-05,5.53379]
[1779368851598,30.84,77300.77,0.0,0.0312,3e-05,5.53379]
[1779368851600,30.84,77300.77,0.0,0.0312,3e-05,5.53379]
[1779368851704,30.84,77300.77,0.0,0.0312,3e-05,5.53379]
[1779368851706,30.84,77300.77,0.0,0.0312,3e-05,5.53379]
[1779368851810,30.84,77300.77,0.0,0.0312,3e-05,5.53379]
[1779368851914,30.84,77300.77,0.0,0.0312,3e-05,5.53379]
[1779368851917,30.84,77300.77,0.0,0.0312,3e-05,5.53379]
[1779368852084,30.84,77300.77,0.0,0.0312,3e-05,5.53379]
[1779368852190,30.84,77300.77,0.0,0.0312,3e-05,5.53379]
[1779368852194,30.84,77300.77,0.0,0.0312,3e-05,5.53379]
[1779368852292,30.84,77300.77,0.0,0.0312,3e-05,5.53379]
[1779368852314,30.84,77300.77,0.0,0.0312,3e-05,5.53379]
[1779368852331,30.84,77301.34,0.0,0.03122,3e-05,5.53659]
[1779368852428,30.84,77301.34,0.0,0.03122,3e-05,5.53659]
[1779368852486,30.84,77301.34,0.0,0.03122,3e-05,5.53659]
[1779368852833,30.84,77301.34,0.0,0.03122,3e-05,5.53659]
[1779368857384,30.84,77303.69,0.0,0.0313,3e-05,5.54809]
[1779368857437,30.84,77303.69,0.0,0.0313,3e-05,5.54809]
[1779368857458,30.84,77303.69,0.0,0.0313,3e-05,5.54809]
[1779368857546,30.84,77303.69,0.0,0.0313,3e-05,5.54809]
[1779368857648,30.84,77303.69,0.0,0.0313,3e-05,5.54809]
[1779368857752,30.84,77303.69,0.0,0.0313,3e-05,5.54809]
[1779368857753,30.84,77303.69,0.0,0.0313,3e-05,5.54809]
[1779368857921,30.84,77303.69,0.0,0.0313,3e-05,5.54809]
[1779368858047,30.84,77303.69,0.0,0.0313,3e-05,5.54809]
[1779368858152,30.84,77303.69,0.0,0.0313,3e-05,5.54809]
[1779368858256,30.84,77303.69,0.0,0.0313,3e-05,5.54809]
[1779368858258,30.84,77303.69,0.0,0.0313,3e-05,5.54809]
[1779368858298,30.84,77304.26,0.0,0.03132,3e-05,5.55122]
[1779368858361,30.84,77304.26,0.0,0.03132,3e-05,5.55122]
[1779368858363,30.84,77304.26,0.0,0.03132,3e-05,5.55122]
[1779368858447,30.84,77304.26,0.0,0.03132,3e-05,5.55122]
[1779368858553,30.84,77304.26,0.0,0.03132,3e-05,5.55122]
[1779368858659,30.84,77304.26,0.0,0.03132,3e-05,5.55122]
[1779368858673,30.84,77304.26,0.0,0.03132,3e-05,5.55122]
[1779368858759,30.84,77304.26,0.0,0.03132,3e-05,5.55122]
[1779368858762,30.84,77304.26,0.0,0.03132,3e-05,5.55122]
[1779368858866,30.84,77304.26,0.0,0.03132,3e-05,5.55122]
[1779368858950,30.84,77304.26,0.0,0.03132,3e-05,5.55122]
[1779368859055,30.84,77304.26,0.0,0.03132,3e-05,5.55122]
[1779368859159,30.84,77304.26,0.0,0.03132,3e-05,5.55122]
[1779368859161,30.84,77304.26,0.0,0.03132,3e-05,5.55122]
[1779368859265,30.84,77304.26,0.0,0.03132,3e-05,5.55122]
[1779368859300,30.84,77303.68,0.0,0.0313,3e-05,5.54904]
[1779368859370,30.84,77303.68,0.0,0.0313,3e-05,5.54904]
[1779368859476,30.84,77303.68,0.0,0.0313,3e-05,5.54904]
[1779368859599,30.84,77303.68,0.0,0.0313,3e-05,5.54904]
[1779368859601,30.84,77303.68,0.0,0.0313,3e-05,5.54904]
[1779368859769,30.84,77303.68,0.0,0.0313,3e-05,5.54904]
[1779368859872,30.84,77303.68,0.0,0.0313,3e-05,5.54904]
[1779368859889,30.84,77303.68,0.0,0.0313,3e-05,5.54904]
[1779368859978,30.84,77303.68,0.0,0.0313,3e-05,5.54904]
[1779368859979,30.84,77303.68,0.0,0.0313,3e-05,5.54904]
[1779368860106,30.84,77303.68,0.0,0.0313,3e-05,5.54904]
[1779368860169,30.84,77303.68,0.0,0.0313,3e-05,5.54904]
[1779368860271,30.84,77303.68,0.0,0.0313,3e-05,5.54904]
[1779368860274,30.84,77303.68,0.0,0.0313,3e-05,5.54904]
[1779368860298,30.84,77302.25,0.0,0.03126,3e-05,5.54319]
[1779368860379,30.84,77302.25,0.0,0.03126,3e-05,5.54319]
[1779368860567,30.84,77302.25,0.0,0.03126,3e-05,5.54319]
[1779368860673,30.84,77302.25,0.0,0.03126,3e-05,5.54319]
[1779368860777,30.84,77302.25,0.0,0.03126,3e-05,5.54319]
[1779368860882,30.84,77302.25,0.0,0.03126,3e-05,5.54319]
[1779368860986,30.84,77302.25,0.0,0.03126,3e-05,5.54319]
[1779368860994,30.84,77302.25,0.0,0.03126,3e-05,5.54319]
[1779368861091,30.84,77302.25,0.0,0.03126,3e-05,5.54319]
[1779368861093,30.84,77302.25,0.0,0.03126,3e-05,5.54319]
[1779368861175,30.84,77302.25,0.0,0.03126,3e-05,5.54319]
[1779368861176,30.84,77302.25,0.0,0.03126,3e-05,5.54319]
[1779368861280,30.84,77302.25,0.0,0.03126,3e-05,5.54319]
[1779368861282,30.84,77302.25,0.0,0.03126,3e-05,5.54319]
[1779368861306,30.84,77302.42,0.0,0.03127,3e-05,5.54427]
[1779368861386,30.84,77302.42,0.0,0.03127,3e-05,5.54427]
[1779368861492,30.84,77302.42,0.0,0.03127,3e-05,5.54427]
[1779368861595,30.84,77302.42,0.0,0.03127,3e-05,5.54427]
[1779368861600,30.84,77302.42,0.0,0.03127,3e-05,5.54427]
[1779368861788,30.84,77302.42,0.0,0.03127,3e-05,5.54427]
[1779368861892,30.84,77302.42,0.0,0.03127,3e-05,5.54427]
[1779368861994,30.84,77302.42,0.0,0.03127,3e-05,5.54427]
[1779368861997,30.84,77302.42,0.0,0.03127,3e-05,5.54427]
[1779368862098,30.84,77302.42,0.0,0.03127,3e-05,5.54427]
[1779368862101,30.84,77302.42,0.0,0.03127,3e-05,5.54427]
[1779368862185,30.84,77302.42,0.0,0.03127,3e-05,5.54427]
[1779368862289,30.84,77302.42,0.0,0.03127,3e-05,5.54427]
[1779368862302,30.84,77303.11,0.0,0.03129,3e-05,5.5476]
[1779368862394,30.84,77303.11,0.0,0.03129,3e-05,5.5476]
[1779368862497,30.84,77303.11,0.0,0.03129,3e-05,5.5476]
[1779368862499,30.84,77303.11,0.0,0.03129,3e-05,5.5476]
[1779368862603,30.84,77303.11,0.0,0.03129,3e-05,5.5476]
[1779368862634,30.84,77303.11,0.0,0.03129,3e-05,5.5476]
[1779368862708,30.84,77303.11,0.0,0.03129,3e-05,5.5476]
[1779368862710,30.84,77303.11,0.0,0.03129,3e-05,5.5476]
[1779368862791,30.84,77303.11,0.0,0.03129,3e-05,5.5476]
[1779368862803,30.84,77303.11,0.0,0.03129,3e-05,5.5476]
[1779368862899,30.84,77303.11,0.0,0.03129,3e-05,5.5476]
[1779368863005,30.84,77303.11,0.0,0.03129,3e-05,5.5476]
[1779368863107,30.84,77303.11,0.0,0.03129,3e-05,5.5476]
[1779368863108,30.84,77303.11,0.0,0.03129,3e-05,5.5476]
[1779368863214,30.84,77303.11,0.0,0.03129,3e-05,5.5476]
[1779368863297,30.84,77303.11,0.0,0.03129,3e-05,5.5476]
[1779368863313,30.84,77303.39,0.0,0.0313,3e-05,5.54915]
[1779368863401,30.84,77303.39,0.0,0.0313,3e-05,5.54915]
[1779368863402,30.84,77303.39,0.0,0.0313,3e-05,5.54915]
[1779368863508,30.84,77303.39,0.0,0.0313,3e-05,5.54915]
[1779368863611,30.84,77303.39,0.0,0.0313,3e-05,5.54915]
[1779368863613,30.84,77303.39,0.0,0.0313,3e-05,5.54915]
[1779368863715,30.84,77303.39,0.0,0.0313,3e-05,5.54915]
[1779368863726,30.84,77303.39,0.0,0.0313,3e-05,5.54915]
[1779368863828,30.84,77303.39,0.0,0.0313,3e-05,5.54915]
[1779368863910,30.84,77303.39,0.0,0.0313,3e-05,5.54915]
[1779368868944,30.84,77304.07,0.0,0.03133,3e-05,5.55298]
[1779368873980,30.84,77306.32,0.0,0.03138,3e-05,5.5612]
[1779368879015,30.84,77306.55,0.0,0.03138,3e-05,5.55986]
[1779368883426,30.83,77305.18,0.0,0.03132,3e-05,5.55206]
[1779368883566,30.83,77305.18,0.0,0.03132,3e-05,5.55206]
[1779368884051,30.83,77304.67,0.0,0.0313,3e-05,5.5494]
[1779368890092,30.83,77305.0,0.0,0.03132,3e-05,5.5509]
[1779368893117,30.84,77304.71,0.0,0.03131,3e-05,5.55035]
[1779368893203,30.84,77304.71,0.0,0.03131,3e-05,5.55035]
[1779368893311,30.84,77304.71,0.0,0.03131,3e-05,5.55035]
[1779368893375,30.84,77305.15,0.0,0.03133,3e-05,5.55261]
[1779368893412,30.84,77305.15,0.0,0.03133,3e-05,5.55261]
[1779368893601,30.84,77305.15,0.0,0.03133,3e-05,5.55261]
[1779368893704,30.84,77305.15,0.0,0.03133,3e-05,5.55261]
[1779368893712,30.84,77305.15,0.0,0.03133,3e-05,5.55261]
[1779368893810,30.84,77305.15,0.0,0.03133,3e-05,5.55261]
[1779368893915,30.84,77305.15,0.0,0.03133,3e-05,5.55261]
[1779368894020,30.84,77305.15,0.0,0.03133,3e-05,5.55261]
[1779368894024,30.84,77305.15,0.0,0.03133,3e-05,5.55261]
[1779368894127,30.84,77305.15,0.0,0.03133,3e-05,5.55261]
[1779368894229,30.84,77305.15,0.0,0.03133,3e-05,5.55261]
[1779368894231,30.84,77305.15,0.0,0.03133,3e-05,5.55261]
[1779368894357,30.84,77305.15,0.0,0.03133,3e-05,5.55261]
[1779368894309,30.84,77306.96,0.0,0.03138,3e-05,5.5608]
[1779368894649,30.84,77306.96,0.0,0.03138,3e-05,5.5608]
[1779368894650,30.84,77306.96,0.0,0.03138,3e-05,5.5608]
[1779368895239,30.84,77306.96,0.0,0.03138,3e-05,5.5608]
[1779368895243,30.84,77306.96,0.0,0.03138,3e-05,5.5608]
[1779368895383,30.84,77306.96,0.0,0.03138,3e-05,5.5608]
[1779368895386,30.84,77306.96,0.0,0.03138,3e-05,5.5608]
[1779368895340,30.84,77311.97,0.0,0.03153,3e-05,5.58288]
[1779368895448,30.84,77311.97,0.0,0.03153,3e-05,5.58288]
[1779368895450,30.84,77311.97,0.0,0.03153,3e-05,5.58288]
[1779368895636,30.84,77311.97,0.0,0.03153,3e-05,5.58288]
[1779368895638,30.84,77311.97,0.0,0.03153,3e-05,5.58288]
[1779368895720,30.84,77311.97,0.0,0.03153,3e-05,5.58288]
[1779368895722,30.84,77311.97,0.0,0.03153,3e-05,5.58288]
[1779368895826,30.84,77311.97,0.0,0.03153,3e-05,5.58288]
[1779368895930,30.84,77311.97,0.0,0.03153,3e-05,5.58288]
[1779368895931,30.84,77311.97,0.0,0.03153,3e-05,5.58288]
[1779368896036,30.84,77311.97,0.0,0.03153,3e-05,5.58288]
[1779368896164,30.84,77311.97,0.0,0.03153,3e-05,5.58288]
[1779368896329,30.84,77311.97,0.0,0.03153,3e-05,5.58288]
[1779368896331,30.84,77311.97,0.0,0.03153,3e-05,5.58288]
[1779368896330,30.84,77311.93,0.0,0.03153,3e-05,5.583]
[1779368896434,30.84,77311.93,0.0,0.03153,3e-05,5.583]
[1779368896436,30.84,77311.93,0.0,0.03153,3e-05,5.583]
[1779368896541,30.84,77311.93,0.0,0.03153,3e-05,5.583]
[1779368896728,30.84,77311.93,0.0,0.03153,3e-05,5.583]
[1779368896731,30.84,77311.93,0.0,0.03153,3e-05,5.583]
[1779368896879,30.84,77311.93,0.0,0.03153,3e-05,5.583]
[1779368896994,30.84,77311.93,0.0,0.03153,3e-05,5.583]
[1779368897085,30.84,77311.93,0.0,0.03153,3e-05,5.583]
[1779368897088,30.84,77311.93,0.0,0.03153,3e-05,5.583]
[1779368897190,30.84,77311.93,0.0,0.03153,3e-05,5.583]
[1779368897194,30.84,77311.93,0.0,0.03153,3e-05,5.583]
[1779368897337,30.84,77311.93,0.0,0.03153,3e-05,5.583]
[1779368897338,30.84,77311.93,0.0,0.03153,3e-05,5.583]
[1779368897291,30.84,77312.73,0.0,0.03156,3e-05,5.58678]
[1779368897442,30.84,77312.73,0.0,0.03156,3e-05,5.58678]
[1779368897443,30.84,77312.73,0.0,0.03156,3e-05,5.58678]
[1779368897592,30.84,77312.73,0.0,0.03156,3e-05,5.58678]
[1779368897595,30.84,77312.73,0.0,0.03156,3e-05,5.58678]
[1779368897799,30.84,77312.73,0.0,0.03156,3e-05,5.58678]
[1779368897800,30.84,77312.73,0.0,0.03156,3e-05,5.58678]
[1779368897988,30.84,77312.73,0.0,0.03156,3e-05,5.58678]
[1779368897991,30.84,77312.73,0.0,0.03156,3e-05,5.58678]
[1779368898134,30.84,77312.73,0.0,0.03156,3e-05,5.58678]
[1779368898136,30.84,77312.73,0.0,0.03156,3e-05,5.58678]
[1779368898240,30.84,77312.73,0.0,0.03156,3e-05,5.58678]
[1779368898247,30.84,77312.73,0.0,0.03156,3e-05,5.58678]
[1779368898346,30.84,77312.73,0.0,0.03156,3e-05,5.58678]
[1779368898347,30.84,77312.73,0.0,0.03156,3e-05,5.58678]
[1779368898307,30.84,77306.52,0.0,0.03138,3e-05,5.56011]
[1779368898451,30.84,77306.52,0.0,0.03138,3e-05,5.56011]
[1779368898557,30.84,77306.52,0.0,0.03138,3e-05,5.56011]
[1779368898743,30.84,77306.52,0.0,0.03138,3e-05,5.56011]
[1779368898746,30.84,77306.52,0.0,0.03138,3e-05,5.56011]
[1779368898848,30.84,77306.52,0.0,0.03138,3e-05,5.56011]
[1779368898857,30.84,77306.52,0.0,0.03138,3e-05,5.56011]
[1779368898955,30.84,77306.52,0.0,0.03138,3e-05,5.56011]
[1779368899084,30.84,77306.52,0.0,0.03138,3e-05,5.56011]
[1779368899187,30.84,77306.52,0.0,0.03138,3e-05,5.56011]
[1779368899291,30.84,77306.52,0.0,0.03138,3e-05,5.56011]
[1779368899395,30.84,77306.52,0.0,0.03138,3e-05,5.56011]
[1779368899398,30.84,77305.66,0.0,0.03135,3e-05,5.55673]
[1779368899521,30.84,77305.66,0.0,0.03135,3e-05,5.55673]
[1779368899522,30.84,77305.66,0.0,0.03135,3e-05,5.55673]
[1779368899649,30.84,77305.66,0.0,0.03135,3e-05,5.55673]
[1779368899754,30.84,77305.66,0.0,0.03135,3e-05,5.55673]
[1779368899861,30.84,77305.66,0.0,0.03135,3e-05,5.55673]
[1779368899962,30.84,77305.66,0.0,0.03135,3e-05,5.55673]
[1779368899970,30.84,77305.66,0.0,0.03135,3e-05,5.55673]
[1779368900066,30.84,77305.66,0.0,0.03135,3e-05,5.55673]
[1779368900068,30.84,77305.66,0.0,0.03135,3e-05,5.55673]
[1779368900172,30.84,77305.66,0.0,0.03135,3e-05,5.55673]
[1779368900176,30.84,77305.66,0.0,0.03135,3e-05,5.55673]
[1779368900256,30.84,77305.66,0.0,0.03135,3e-05,5.55673]
[1779368900261,30.84,77305.66,0.0,0.03135,3e-05,5.55673]
[1779368900390,30.84,77305.66,0.0,0.03135,3e-05,5.55673]
[1779368900274,30.84,77306.71,0.0,0.03139,3e-05,5.56162]
[1779368900571,30.84,77306.71,0.0,0.03139,3e-05,5.56162]
[1779368900573,30.84,77306.71,0.0,0.03139,3e-05,5.56162]
[1779368900657,30.84,77306.71,0.0,0.03139,3e-05,5.56162]
[1779368900760,30.84,77306.71,0.0,0.03139,3e-05,5.56162]
[1779368900762,30.84,77306.71,0.0,0.03139,3e-05,5.56162]
[1779368900908,30.84,77306.71,0.0,0.03139,3e-05,5.56162]
[1779368901076,30.84,77306.71,0.0,0.03139,3e-05,5.56162]
[1779368901176,30.84,77309.49,0.0,0.03147,3e-05,5.57402]
[1779368906204,30.84,77312.11,0.0,0.03156,3e-05,5.58697]
[1779368911239,30.84,77314.09,0.0,0.03161,3e-05,5.59393]
[1779368915268,30.84,77303.56,0.0,0.0313,3e-05,5.54753]
[1779368917284,30.84,77289.13,0.0,0.03088,3e-05,5.48486]
[1779368922319,30.84,77292.2,0.0,0.03096,3e-05,5.49798]
[1779368925903,30.84,77292.11,0.0,0.03095,3e-05,5.49658]
[1779368925914,30.84,77292.11,0.0,0.03095,3e-05,5.49658]
[1779368926347,30.84,77290.15,0.0,0.0309,3e-05,5.48783]
[1779368931386,30.84,77296.39,0.0,0.03107,3e-05,5.51385]
[1779368933398,30.84,77306.71,0.0,0.03137,3e-05,5.55925]
[1779368936863,30.84,77304.85,0.0,0.03133,3e-05,5.55227]
[1779368936964,30.84,77304.85,0.0,0.03133,3e-05,5.55227]
[1779368936974,30.84,77304.85,0.0,0.03133,3e-05,5.55227]
[1779368937078,30.84,77304.85,0.0,0.03133,3e-05,5.55227]
[1779368937279,30.84,77304.85,0.0,0.03133,3e-05,5.55227]
[1779368937281,30.84,77304.85,0.0,0.03133,3e-05,5.55227]
[1779368937384,30.84,77304.85,0.0,0.03133,3e-05,5.55227]
[1779368937428,30.84,77303.68,0.0,0.0313,3e-05,5.54757]
[1779368937940,30.84,77303.68,0.0,0.0313,3e-05,5.54757]
[1779368938077,30.84,77303.68,0.0,0.0313,3e-05,5.54757]
[1779368938188,30.84,77303.68,0.0,0.0313,3e-05,5.54757]
[1779368938286,30.84,77303.68,0.0,0.0313,3e-05,5.54757]
[1779368938291,30.84,77303.68,0.0,0.0313,3e-05,5.54757]
[1779368938392,30.84,77303.68,0.0,0.0313,3e-05,5.54757]
[1779368938394,30.84,77303.68,0.0,0.0313,3e-05,5.54757]
[1779368938434,30.84,77303.9,0.0,0.03131,3e-05,5.54889]
[1779368938580,30.84,77303.9,0.0,0.03131,3e-05,5.54889]
[1779368938597,30.84,77303.9,0.0,0.03131,3e-05,5.54889]
[1779368938687,30.84,77303.9,0.0,0.03131,3e-05,5.54889]
[1779368938898,30.84,77303.9,0.0,0.03131,3e-05,5.54889]
[1779368939003,30.84,77303.9,0.0,0.03131,3e-05,5.54889]
[1779368939088,30.84,77303.9,0.0,0.03131,3e-05,5.54889]
[1779368939189,30.84,77303.9,0.0,0.03131,3e-05,5.54889]
[1779368939191,30.84,77303.9,0.0,0.03131,3e-05,5.54889]
[1779368939379,30.84,77303.9,0.0,0.03131,3e-05,5.54889]
[1779368939382,30.84,77303.9,0.0,0.03131,3e-05,5.54889]
[1779368939441,30.84,77303.81,0.0,0.03131,3e-05,5.54887]
[1779368939507,30.84,77303.81,0.0,0.03131,3e-05,5.54887]
[1779368939590,30.84,77303.81,0.0,0.03131,3e-05,5.54887]
[1779368939717,30.84,77303.81,0.0,0.03131,3e-05,5.54887]
[1779368939906,30.84,77303.81,0.0,0.03131,3e-05,5.54887]
[1779368939990,30.84,77303.81,0.0,0.03131,3e-05,5.54887]
[1779368940095,30.84,77303.81,0.0,0.03131,3e-05,5.54887]
[1779368940198,30.84,77303.81,0.0,0.03131,3e-05,5.54887]
[1779368940199,30.84,77303.81,0.0,0.03131,3e-05,5.54887]
[1779368940388,30.84,77303.81,0.0,0.03131,3e-05,5.54887]
[1779368940447,30.84,77303.86,0.0,0.03131,3e-05,5.54946]
[1779368940514,30.84,77303.86,0.0,0.03131,3e-05,5.54946]
[1779368940598,30.84,77303.86,0.0,0.03131,3e-05,5.54946]
[1779368940702,30.84,77303.86,0.0,0.03131,3e-05,5.54946]
[1779368940709,30.84,77303.86,0.0,0.03131,3e-05,5.54946]
[1779368940806,30.84,77303.86,0.0,0.03131,3e-05,5.54946]
[1779368940810,30.84,77303.86,0.0,0.03131,3e-05,5.54946]
[1779368940912,30.84,77303.86,0.0,0.03131,3e-05,5.54946]
[1779368940914,30.84,77303.86,0.0,0.03131,3e-05,5.54946]
[1779368941017,30.84,77303.86,0.0,0.03131,3e-05,5.54946]
[1779368941019,30.84,77303.86,0.0,0.03131,3e-05,5.54946]
[1779368941144,30.84,77303.86,0.0,0.03131,3e-05,5.54946]
[1779368941269,30.84,77303.86,0.0,0.03131,3e-05,5.54946]
[1779368941273,30.84,77303.86,0.0,0.03131,3e-05,5.54946]
[1779368941416,30.84,77303.86,0.0,0.03131,3e-05,5.54946]
[1779368941420,30.84,77303.86,0.0,0.03131,3e-05,5.54946]
[1779368941339,30.84,77303.94,0.0,0.03131,3e-05,5.55017]
[1779368941524,30.84,77303.94,0.0,0.03131,3e-05,5.55017]
[1779368941626,30.84,77303.94,0.0,0.03131,3e-05,5.55017]
[1779368941631,30.84,77303.94,0.0,0.03131,3e-05,5.55017]
[1779368941815,30.84,77303.94,0.0,0.03131,3e-05,5.55017]
[1779368941817,30.84,77303.94,0.0,0.03131,3e-05,5.55017]
[1779368942025,30.84,77303.94,0.0,0.03131,3e-05,5.55017]
[1779368942030,30.84,77303.94,0.0,0.03131,3e-05,5.55017]
[1779368942111,30.84,77303.94,0.0,0.03131,3e-05,5.55017]
[1779368942280,30.84,77303.94,0.0,0.03131,3e-05,5.55017]
[1779368942383,30.84,77303.94,0.0,0.03131,3e-05,5.55017]
[1779368942385,30.84,77303.94,0.0,0.03131,3e-05,5.55017]
[1779368942379,30.84,77303.53,0.0,0.0313,3e-05,5.54877]
[1779368942598,30.84,77303.53,0.0,0.0313,3e-05,5.54877]
[1779368942600,30.84,77303.53,0.0,0.0313,3e-05,5.54877]
[1779368942718,30.84,77303.53,0.0,0.0313,3e-05,5.54877]
[1779368942719,30.84,77303.53,0.0,0.0313,3e-05,5.54877]
[1779368942823,30.84,77303.53,0.0,0.0313,3e-05,5.54877]
[1779368942836,30.84,77303.53,0.0,0.0313,3e-05,5.54877]
[1779368942928,30.84,77303.53,0.0,0.0313,3e-05,5.54877]
[1779368942930,30.84,77303.53,0.0,0.0313,3e-05,5.54877]
[1779368943116,30.84,77303.53,0.0,0.0313,3e-05,5.54877]
[1779368943118,30.84,77303.53,0.0,0.0313,3e-05,5.54877]
[1779368943222,30.84,77303.53,0.0,0.0313,3e-05,5.54877]
[1779368943224,30.84,77303.53,0.0,0.0313,3e-05,5.54877]
[1779368943347,30.84,77303.53,0.0,0.0313,3e-05,5.54877]
[1779368943350,30.84,77303.53,0.0,0.0313,3e-05,5.54877]
[1779368943449,30.84,77301.55,0.0,0.03125,3e-05,5.54057]
[1779368943538,30.84,77301.55,0.0,0.03125,3e-05,5.54057]
[1779368943641,30.84,77301.55,0.0,0.03125,3e-05,5.54057]
[1779368943643,30.84,77301.55,0.0,0.03125,3e-05,5.54057]
[1779368943757,30.84,77301.55,0.0,0.03125,3e-05,5.54057]
[1779368943798,30.84,77301.55,0.0,0.03125,3e-05,5.54057]
[1779368943832,30.84,77301.55,0.0,0.03125,3e-05,5.54057]
[1779368943836,30.84,77301.55,0.0,0.03125,3e-05,5.54057]
[1779368943939,30.84,77301.55,0.0,0.03125,3e-05,5.54057]
[1779368944125,30.84,77301.55,0.0,0.03125,3e-05,5.54057]
[1779368944131,30.84,77301.55,0.0,0.03125,3e-05,5.54057]
[1779368944234,30.84,77301.55,0.0,0.03125,3e-05,5.54057]
[1779368944334,30.84,77301.55,0.0,0.03125,3e-05,5.54057]
[1779368944337,30.84,77301.55,0.0,0.03125,3e-05,5.54057]
[1779368944436,30.85,77301.63,0.0,0.03125,3e-05,5.5413]
[1779368944524,30.85,77301.63,0.0,0.03125,3e-05,5.5413]
[1779368944526,30.85,77301.63,0.0,0.03125,3e-05,5.5413]
[1779368944628,30.85,77301.63,0.0,0.03125,3e-05,5.5413]
[1779368944631,30.85,77301.63,0.0,0.03125,3e-05,5.5413]
[1779368944776,30.85,77301.63,0.0,0.03125,3e-05,5.5413]
[1779368944778,30.85,77301.63,0.0,0.03125,3e-05,5.5413]
[1779368944946,30.85,77301.63,0.0,0.03125,3e-05,5.5413]
[1779368945074,30.85,77301.63,0.0,0.03125,3e-05,5.5413]
[1779368945195,30.85,77301.63,0.0,0.03125,3e-05,5.5413]
[1779368945197,30.85,77301.63,0.0,0.03125,3e-05,5.5413]
[1779368945300,30.85,77301.63,0.0,0.03125,3e-05,5.5413]
[1779368945302,30.85,77301.63,0.0,0.03125,3e-05,5.5413]
[1779368945402,30.85,77300.85,0.0,0.03123,3e-05,5.53831]
[1779368950518,30.85,77302.28,0.0,0.03129,3e-05,5.54639]
[1779368955554,30.85,77303.93,0.0,0.03135,3e-05,5.55535]
[1779368960588,30.85,77305.0,0.0,0.03139,3e-05,5.56181]
[1779368967075,30.86,77304.67,0.0,0.0314,3e-05,5.56251]
[1779368972673,30.86,77306.49,0.0,0.03145,3e-05,5.57028]
[1779368977148,30.86,77294.47,0.0,0.03111,3e-05,5.51896]
[1779368983758,30.86,77302.57,0.0,0.03133,3e-05,5.55186]
[1779368985923,30.86,77302.57,0.0,0.03133,3e-05,5.55186]
[1779368985990,30.86,77302.57,0.0,0.03133,3e-05,5.55186]
[1779368986091,30.86,77302.43,0.0,0.03132,3e-05,5.5504]
[1779368991816,30.85,77302.14,0.0,0.03129,3e-05,5.54664]
[1779368997287,30.85,77302.49,0.0,0.03129,3e-05,5.5457]
[1779369002892,30.85,77302.35,0.0,0.03127,3e-05,5.54309]
[1779369004906,30.85,77291.13,0.0,0.03094,3e-05,5.49396]
[1779369009945,30.85,77286.43,0.0,0.03081,3e-05,5.47469]
[1779369012727,30.85,77287.85,0.0,0.03086,3e-05,5.48179]
[1779369012753,30.85,77287.85,0.0,0.03086,3e-05,5.48179]
[1779369012756,30.85,77287.85,0.0,0.03086,3e-05,5.48179]
[1779369012841,30.85,77287.85,0.0,0.03086,3e-05,5.48179]
[1779369012845,30.85,77287.85,0.0,0.03086,3e-05,5.48179]
[1779369012984,30.85,77287.85,0.0,0.03086,3e-05,5.48179]
[1779369012986,30.85,77287.85,0.0,0.03086,3e-05,5.48179]
[1779369013152,30.85,77287.85,0.0,0.03086,3e-05,5.48179]
[1779369013158,30.85,77287.85,0.0,0.03086,3e-05,5.48179]
[1779369013265,30.85,77287.85,0.0,0.03086,3e-05,5.48179]
[1779369013340,30.85,77287.85,0.0,0.03086,3e-05,5.48179]
[1779369013342,30.85,77287.85,0.0,0.03086,3e-05,5.48179]
[1779369013447,30.85,77287.85,0.0,0.03086,3e-05,5.48179]
[1779369013405,30.85,77291.83,0.0,0.03098,3e-05,5.49985]
[1779369013551,30.85,77291.83,0.0,0.03098,3e-05,5.49985]
[1779369013555,30.85,77291.83,0.0,0.03098,3e-05,5.49985]
[1779369013656,30.85,77291.83,0.0,0.03098,3e-05,5.49985]
[1779369013658,30.85,77291.83,0.0,0.03098,3e-05,5.49985]
[1779369013760,30.85,77291.83,0.0,0.03098,3e-05,5.49985]
[1779369013762,30.85,77291.83,0.0,0.03098,3e-05,5.49985]
[1779369013846,30.85,77291.83,0.0,0.03098,3e-05,5.49985]
[1779369013951,30.85,77291.83,0.0,0.03098,3e-05,5.49985]
[1779369014162,30.85,77291.83,0.0,0.03098,3e-05,5.49985]
[1779369014288,30.85,77291.83,0.0,0.03098,3e-05,5.49985]
[1779369014412,30.85,77291.83,0.0,0.03098,3e-05,5.49985]
[1779369014414,30.85,77291.83,0.0,0.03098,3e-05,5.49985]
[1779369014433,30.85,77294.4,0.0,0.03106,3e-05,5.51137]
[1779369014539,30.85,77294.4,0.0,0.03106,3e-05,5.51137]
[1779369014665,30.85,77294.4,0.0,0.03106,3e-05,5.51137]
[1779369014772,30.85,77294.4,0.0,0.03106,3e-05,5.51137]
[1779369014960,30.85,77294.4,0.0,0.03106,3e-05,5.51137]
[1779369015151,30.85,77294.4,0.0,0.03106,3e-05,5.51137]
[1779369015272,30.85,77294.4,0.0,0.03106,3e-05,5.51137]
[1779369015274,30.85,77294.4,0.0,0.03106,3e-05,5.51137]
[1779369015358,30.85,77294.4,0.0,0.03106,3e-05,5.51137]
[1779369015464,30.85,77294.4,0.0,0.03106,3e-05,5.51137]
[1779369015460,30.85,77294.4,0.0,0.03106,3e-05,5.51181]
[1779369015589,30.85,77294.4,0.0,0.03106,3e-05,5.51181]
[1779369015714,30.85,77294.4,0.0,0.03106,3e-05,5.51181]
[1779369015716,30.85,77294.4,0.0,0.03106,3e-05,5.51181]
[1779369015863,30.85,77294.4,0.0,0.03106,3e-05,5.51181]
[1779369015966,30.85,77294.4,0.0,0.03106,3e-05,5.51181]
[1779369015973,30.85,77294.4,0.0,0.03106,3e-05,5.51181]
[1779369016070,30.85,77294.4,0.0,0.03106,3e-05,5.51181]
[1779369016072,30.85,77294.4,0.0,0.03106,3e-05,5.51181]
[1779369016177,30.85,77294.4,0.0,0.03106,3e-05,5.51181]
[1779369016292,30.85,77294.4,0.0,0.03106,3e-05,5.51181]
[1779369016296,30.85,77294.4,0.0,0.03106,3e-05,5.51181]
[1779369016386,30.85,77294.4,0.0,0.03106,3e-05,5.51181]
[1779369016388,30.85,77294.4,0.0,0.03106,3e-05,5.51181]
[1779369016476,30.85,77293.15,0.0,0.03103,3e-05,5.50687]
[1779369016532,30.85,77293.15,0.0,0.03103,3e-05,5.50687]
[1779369016539,30.85,77293.15,0.0,0.03103,3e-05,5.50687]
[1779369016660,30.85,77293.15,0.0,0.03103,3e-05,5.50687]
[1779369016786,30.85,77293.15,0.0,0.03103,3e-05,5.50687]
[1779369016890,30.85,77293.15,0.0,0.03103,3e-05,5.50687]
[1779369016892,30.85,77293.15,0.0,0.03103,3e-05,5.50687]
[1779369016975,30.85,77293.15,0.0,0.03103,3e-05,5.50687]
[1779369017080,30.85,77293.15,0.0,0.03103,3e-05,5.50687]
[1779369017185,30.85,77293.15,0.0,0.03103,3e-05,5.50687]
[1779369017289,30.85,77293.15,0.0,0.03103,3e-05,5.50687]
[1779369017292,30.85,77293.15,0.0,0.03103,3e-05,5.50687]
[1779369017400,30.85,77293.15,0.0,0.03103,3e-05,5.50687]
[1779369017428,30.85,77290.71,0.0,0.03096,3e-05,5.49682]
[1779369017585,30.85,77290.71,0.0,0.03096,3e-05,5.49682]
[1779369017690,30.85,77290.71,0.0,0.03096,3e-05,5.49682]
[1779369017792,30.85,77290.71,0.0,0.03096,3e-05,5.49682]
[1779369017794,30.85,77290.71,0.0,0.03096,3e-05,5.49682]
[1779369017943,30.85,77290.71,0.0,0.03096,3e-05,5.49682]
[1779369018065,30.85,77290.71,0.0,0.03096,3e-05,5.49682]
[1779369018067,30.85,77290.71,0.0,0.03096,3e-05,5.49682]
[1779369018192,30.85,77290.71,0.0,0.03096,3e-05,5.49682]
[1779369018193,30.85,77290.71,0.0,0.03096,3e-05,5.49682]
[1779369018299,30.85,77290.71,0.0,0.03096,3e-05,5.49682]
[1779369018403,30.85,77290.71,0.0,0.03096,3e-05,5.49682]
[1779369018408,30.85,77290.71,0.0,0.03096,3e-05,5.49682]
[1779369018486,30.85,77290.71,0.0,0.03096,3e-05,5.49682]
[1779369018488,30.85,77290.71,0.0,0.03096,3e-05,5.49682]
[1779369018504,30.85,77290.51,0.0,0.03096,3e-05,5.49641]
[1779369018592,30.85,77290.51,0.0,0.03096,3e-05,5.49641]
[1779369018697,30.85,77290.51,0.0,0.03096,3e-05,5.49641]
[1779369018802,30.85,77290.51,0.0,0.03096,3e-05,5.49641]
[1779369018908,30.85,77290.51,0.0,0.03096,3e-05,5.49641]
[1779369018992,30.85,77290.51,0.0,0.03096,3e-05,5.49641]
[1779369019098,30.85,77290.51,0.0,0.03096,3e-05,5.49641]
[1779369019201,30.85,77290.51,0.0,0.03096,3e-05,5.49641]
[1779369019309,30.85,77290.51,0.0,0.03096,3e-05,5.49641]
[1779369019412,30.85,77290.51,0.0,0.03096,3e-05,5.49641]
[1779369019496,30.85,77290.51,0.0,0.03096,3e-05,5.49641]
[1779369019511,30.85,77290.22,0.0,0.03095,3e-05,5.49563]
[1779369019600,30.85,77290.22,0.0,0.03095,3e-05,5.49563]
[1779369020024,30.85,77290.22,0.0,0.03095,3e-05,5.49563]
[1779369025054,30.86,77288.72,0.0,0.03092,3e-05,5.49147]
[1779369030092,30.86,77296.72,0.0,0.03117,3e-05,5.52805]
[1779369035126,30.86,77296.13,0.0,0.03114,3e-05,5.52274]
[1779369039288,30.86,77296.43,0.0,0.03114,3e-05,5.52281]
[1779369039381,30.86,77296.43,0.0,0.03114,3e-05,5.52281]
[1779369039384,30.86,77296.63,0.0,0.03114,3e-05,5.52285]
[1779369045198,30.85,77294.54,0.0,0.03106,3e-05,5.51182]
[1779369050233,30.85,77295.07,0.0,0.03107,3e-05,5.51212]
[1779369055272,30.85,77294.82,0.0,0.03104,3e-05,5.50866]
[1779369061309,30.85,77293.07,0.0,0.031,3e-05,5.50199]
[1779369065198,30.85,77285.24,0.0,0.03078,3e-05,5.46889]
[1779369065297,30.85,77285.24,0.0,0.03078,3e-05,5.46889]
[1779369065423,30.85,77285.24,0.0,0.03078,3e-05,5.46889]
[1779369065528,30.85,77285.24,0.0,0.03078,3e-05,5.46889]
[1779369065522,30.85,77286.64,0.0,0.03081,3e-05,5.47455]
[1779369065630,30.85,77286.64,0.0,0.03081,3e-05,5.47455]
[1779369065632,30.85,77286.64,0.0,0.03081,3e-05,5.47455]
[1779369065735,30.85,77286.64,0.0,0.03081,3e-05,5.47455]
[1779369065742,30.85,77286.64,0.0,0.03081,3e-05,5.47455]
[1779369065843,30.85,77286.64,0.0,0.03081,3e-05,5.47455]
[1779369065945,30.85,77286.64,0.0,0.03081,3e-05,5.47455]
[1779369065948,30.85,77286.64,0.0,0.03081,3e-05,5.47455]
[1779369066031,30.85,77286.64,0.0,0.03081,3e-05,5.47455]
[1779369066137,30.85,77286.64,0.0,0.03081,3e-05,5.47455]
[1779369066240,30.85,77286.64,0.0,0.03081,3e-05,5.47455]
[1779369066242,30.85,77286.64,0.0,0.03081,3e-05,5.47455]
[1779369066451,30.85,77286.64,0.0,0.03081,3e-05,5.47455]
[1779369066551,30.85,77287.71,0.0,0.03084,3e-05,5.47879]
[1779369066641,30.85,77287.71,0.0,0.03084,3e-05,5.47879]
[1779369066747,30.85,77287.71,0.0,0.03084,3e-05,5.47879]
[1779369066849,30.85,77287.71,0.0,0.03084,3e-05,5.47879]
[1779369066851,30.85,77287.71,0.0,0.03084,3e-05,5.47879]
[1779369066953,30.85,77287.71,0.0,0.03084,3e-05,5.47879]
[1779369066955,30.85,77287.71,0.0,0.03084,3e-05,5.47879]
[1779369067124,30.85,77287.71,0.0,0.03084,3e-05,5.47879]
[1779369067228,30.85,77287.71,0.0,0.03084,3e-05,5.47879]
[1779369067355,30.85,77287.71,0.0,0.03084,3e-05,5.47879]
[1779369067460,30.85,77287.71,0.0,0.03084,3e-05,5.47879]
[1779369067585,30.85,77287.97,0.0,0.03085,3e-05,5.47955]
[1779369067587,30.85,77287.97,0.0,0.03085,3e-05,5.47955]
[1779369067711,30.85,77287.97,0.0,0.03085,3e-05,5.47955]
[1779369067836,30.85,77287.97,0.0,0.03085,3e-05,5.47955]
[1779369067837,30.85,77287.97,0.0,0.03085,3e-05,5.47955]
[1779369067964,30.85,77287.97,0.0,0.03085,3e-05,5.47955]
[1779369068045,30.85,77287.97,0.0,0.03085,3e-05,5.47955]
[1779369068047,30.85,77287.97,0.0,0.03085,3e-05,5.47955]
[1779369068152,30.85,77287.97,0.0,0.03085,3e-05,5.47955]
[1779369068257,30.85,77287.97,0.0,0.03085,3e-05,5.47955]
[1779369068363,30.85,77287.97,0.0,0.03085,3e-05,5.47955]
[1779369068469,30.85,77287.97,0.0,0.03085,3e-05,5.47955]
[1779369068575,30.85,77287.97,0.0,0.03085,3e-05,5.47955]
[1779369068568,30.85,77288.45,0.0,0.03086,3e-05,5.48125]
[1779369068656,30.85,77288.45,0.0,0.03086,3e-05,5.48125]
[1779369068760,30.85,77288.45,0.0,0.03086,3e-05,5.48125]
[1779369068761,30.85,77288.45,0.0,0.03086,3e-05,5.48125]
[1779369068865,30.85,77288.45,0.0,0.03086,3e-05,5.48125]
[1779369068871,30.85,77288.45,0.0,0.03086,3e-05,5.48125]
[1779369068970,30.85,77288.45,0.0,0.03086,3e-05,5.48125]
[1779369068971,30.85,77288.45,0.0,0.03086,3e-05,5.48125]
[1779369069077,30.85,77288.45,0.0,0.03086,3e-05,5.48125]
[1779369069223,30.85,77288.45,0.0,0.03086,3e-05,5.48125]
[1779369069370,30.85,77288.45,0.0,0.03086,3e-05,5.48125]
[1779369069373,30.85,77288.45,0.0,0.03086,3e-05,5.48125]
[1779369069478,30.85,77288.45,0.0,0.03086,3e-05,5.48125]
[1779369069581,30.85,77288.45,0.0,0.03086,3e-05,5.48125]
[1779369069585,30.85,77290.72,0.0,0.03092,3e-05,5.49063]
[1779369069770,30.85,77290.72,0.0,0.03092,3e-05,5.49063]
[1779369069873,30.85,77290.72,0.0,0.03092,3e-05,5.49063]
[1779369069875,30.85,77290.72,0.0,0.03092,3e-05,5.49063]
[1779369069978,30.85,77290.72,0.0,0.03092,3e-05,5.49063]
[1779369069980,30.85,77290.72,0.0,0.03092,3e-05,5.49063]
[1779369070166,30.85,77290.72,0.0,0.03092,3e-05,5.49063]
[1779369070169,30.85,77290.72,0.0,0.03092,3e-05,5.49063]
[1779369070275,30.85,77290.72,0.0,0.03092,3e-05,5.49063]
[1779369070380,30.85,77290.72,0.0,0.03092,3e-05,5.49063]
[1779369070484,30.85,77290.72,0.0,0.03092,3e-05,5.49063]
[1779369070587,30.85,77294.81,0.0,0.03104,3e-05,5.50784]
[1779369070588,30.85,77294.81,0.0,0.03104,3e-05,5.50784]
[1779369070674,30.85,77294.81,0.0,0.03104,3e-05,5.50784]
[1779369070776,30.85,77294.81,0.0,0.03104,3e-05,5.50784]
[1779369070778,30.85,77294.81,0.0,0.03104,3e-05,5.50784]
[1779369070883,30.85,77294.81,0.0,0.03104,3e-05,5.50784]
[1779369070885,30.85,77294.81,0.0,0.03104,3e-05,5.50784]
[1779369071064,30.85,77294.81,0.0,0.03104,3e-05,5.50784]
[1779369071073,30.85,77294.81,0.0,0.03104,3e-05,5.50784]
[1779369071378,30.85,77294.81,0.0,0.03104,3e-05,5.50824]
[1779369076413,30.84,77294.08,0.0,0.031,3e-05,5.50307]
[1779369081448,30.84,77293.71,0.0,0.03099,3e-05,5.50024]
[1779369085969,30.84,77293.59,0.0,0.03099,3e-05,5.50131]
[1779369086043,30.84,77293.59,0.0,0.03099,3e-05,5.50131]
[1779369086045,30.84,77293.59,0.0,0.03099,3e-05,5.50131]
[1779369086149,30.84,77293.59,0.0,0.03099,3e-05,5.50131]
[1779369086337,30.84,77293.59,0.0,0.03099,3e-05,5.50131]
[1779369086339,30.84,77293.59,0.0,0.03099,3e-05,5.50131]
[1779369086444,30.84,77293.59,0.0,0.03099,3e-05,5.50131]
[1779369086527,30.84,77293.59,0.0,0.03099,3e-05,5.50131]
[1779369086520,30.84,77291.21,0.0,0.03093,3e-05,5.49147]
[1779369086633,30.84,77291.21,0.0,0.03093,3e-05,5.49147]
[1779369086739,30.84,77291.21,0.0,0.03093,3e-05,5.49147]
[1779369086748,30.84,77291.21,0.0,0.03093,3e-05,5.49147]
[1779369086865,30.84,77291.21,0.0,0.03093,3e-05,5.49147]
[1779369086870,30.84,77291.21,0.0,0.03093,3e-05,5.49147]
[1779369086948,30.84,77291.21,0.0,0.03093,3e-05,5.49147]
[1779369087051,30.84,77291.21,0.0,0.03093,3e-05,5.49147]
[1779369087056,30.84,77291.21,0.0,0.03093,3e-05,5.49147]
[1779369087189,30.84,77291.21,0.0,0.03093,3e-05,5.49147]
[1779369087285,30.84,77291.21,0.0,0.03093,3e-05,5.49147]
[1779369087410,30.84,77291.21,0.0,0.03093,3e-05,5.49147]
[1779369087414,30.84,77291.21,0.0,0.03093,3e-05,5.49147]
[1779369087557,30.84,77291.21,0.0,0.03093,3e-05,5.49147]
[1779369087511,30.85,77280.41,0.0,0.03062,3e-05,5.44561]
[1779369087935,30.85,77280.41,0.0,0.03062,3e-05,5.44561]
[1779369088498,30.84,77280.41,0.0,0.03062,3e-05,5.44522]
[1779369088733,30.84,77280.41,0.0,0.03062,3e-05,5.44522]
[1779369088920,30.84,77280.41,0.0,0.03062,3e-05,5.44522]
[1779369088924,30.84,77280.41,0.0,0.03062,3e-05,5.44522]
[1779369089007,30.84,77280.41,0.0,0.03062,3e-05,5.44522]
[1779369089110,30.84,77280.41,0.0,0.03062,3e-05,5.44522]
[1779369089258,30.84,77280.41,0.0,0.03062,3e-05,5.44522]
[1779369089363,30.84,77280.41,0.0,0.03062,3e-05,5.44522]
[1779369089468,30.84,77280.41,0.0,0.03062,3e-05,5.44522]
[1779369089593,30.84,77280.41,0.0,0.03062,3e-05,5.44522]
[1779369089567,30.85,77275.91,0.0,0.03049,3e-05,5.4265]
[1779369089760,30.85,77275.91,0.0,0.03049,3e-05,5.4265]
[1779369089765,30.85,77275.91,0.0,0.03049,3e-05,5.4265]
[1779369089867,30.85,77275.91,0.0,0.03049,3e-05,5.4265]
[1779369089868,30.85,77275.91,0.0,0.03049,3e-05,5.4265]
[1779369089969,30.85,77275.91,0.0,0.03049,3e-05,5.4265]
[1779369089972,30.85,77275.91,0.0,0.03049,3e-05,5.4265]
[1779369090056,30.85,77275.91,0.0,0.03049,3e-05,5.4265]
[1779369090180,30.85,77275.91,0.0,0.03049,3e-05,5.4265]
[1779369090182,30.85,77275.91,0.0,0.03049,3e-05,5.4265]
[1779369090306,30.85,77275.91,0.0,0.03049,3e-05,5.4265]
[1779369090308,30.85,77275.91,0.0,0.03049,3e-05,5.4265]
[1779369090432,30.85,77275.91,0.0,0.03049,3e-05,5.4265]
[1779369090434,30.85,77275.91,0.0,0.03049,3e-05,5.4265]
[1779369090558,30.85,77275.91,0.0,0.03049,3e-05,5.4265]
[1779369090560,30.85,77275.91,0.0,0.03049,3e-05,5.4265]
[1779369090533,30.85,77275.3,0.0,0.03048,3e-05,5.42442]
[1779369090664,30.85,77275.3,0.0,0.03048,3e-05,5.42442]
[1779369090768,30.85,77275.3,0.0,0.03048,3e-05,5.42442]
[1779369090769,30.85,77275.3,0.0,0.03048,3e-05,5.42442]
[1779369090875,30.85,77275.3,0.0,0.03048,3e-05,5.42442]
[1779369091063,30.85,77275.3,0.0,0.03048,3e-05,5.42442]
[1779369091169,30.85,77275.3,0.0,0.03048,3e-05,5.42442]
[1779369091273,30.85,77275.3,0.0,0.03048,3e-05,5.42442]
[1779369091377,30.85,77275.3,0.0,0.03048,3e-05,5.42442]
[1779369091378,30.85,77275.3,0.0,0.03048,3e-05,5.42442]
[1779369091481,30.85,77275.3,0.0,0.03048,3e-05,5.42442]
[1779369091483,30.85,77275.3,0.0,0.03048,3e-05,5.42442]
[1779369091566,30.85,77275.3,0.0,0.03048,3e-05,5.42442]
[1779369091568,30.85,77275.3,0.0,0.03048,3e-05,5.42442]
[1779369091583,30.85,77275.09,0.0,0.03046,3e-05,5.42176]
[1779369091624,30.85,77275.09,0.0,0.03046,3e-05,5.42176]
[1779369091666,30.85,77275.09,0.0,0.03046,3e-05,5.42176]
[1779369092525,30.85,77275.09,0.0,0.03047,3e-05,5.42226]
[1779369096938,30.85,77275.68,0.0,0.0305,3e-05,5.42678]
[1779369097047,30.85,77275.68,0.0,0.0305,3e-05,5.42678]
[1779369097053,30.85,77275.68,0.0,0.0305,3e-05,5.42678]
[1779369097235,30.85,77275.68,0.0,0.0305,3e-05,5.42678]
[1779369097238,30.85,77275.68,0.0,0.0305,3e-05,5.42678]
[1779369097327,30.85,77275.68,0.0,0.0305,3e-05,5.42678]
[1779369097426,30.85,77275.68,0.0,0.0305,3e-05,5.42678]
[1779369097531,30.85,77275.68,0.0,0.0305,3e-05,5.42678]
[1779369097561,30.85,77272.54,0.0,0.03041,3e-05,5.4139]
[1779369097637,30.85,77272.54,0.0,0.03041,3e-05,5.4139]
[1779369097743,30.85,77272.54,0.0,0.03041,3e-05,5.4139]
[1779369097823,30.85,77272.54,0.0,0.03041,3e-05,5.4139]
[1779369097827,30.85,77272.54,0.0,0.03041,3e-05,5.4139]
[1779369097952,30.85,77272.54,0.0,0.03041,3e-05,5.4139]
[1779369098098,30.85,77272.54,0.0,0.03041,3e-05,5.4139]
[1779369098225,30.85,77272.54,0.0,0.03041,3e-05,5.4139]
[1779369098330,30.85,77272.54,0.0,0.03041,3e-05,5.4139]
[1779369098438,30.85,77272.54,0.0,0.03041,3e-05,5.4139]
[1779369098539,30.85,77272.54,0.0,0.03041,3e-05,5.4139]
[1779369098541,30.85,77272.54,0.0,0.03041,3e-05,5.4139]
[1779369098569,30.85,77267.94,0.0,0.03028,3e-05,5.39408]
[1779369098643,30.85,77267.94,0.0,0.03028,3e-05,5.39408]
[1779369098647,30.85,77267.94,0.0,0.03028,3e-05,5.39408]
[1779369098748,30.85,77267.94,0.0,0.03028,3e-05,5.39408]
[1779369098750,30.85,77267.94,0.0,0.03028,3e-05,5.39408]
[1779369098833,30.85,77267.94,0.0,0.03028,3e-05,5.39408]
[1779369098937,30.85,77267.94,0.0,0.03028,3e-05,5.39408]
[1779369098938,30.85,77267.94,0.0,0.03028,3e-05,5.39408]
[1779369099043,30.85,77267.94,0.0,0.03028,3e-05,5.39408]
[1779369099149,30.85,77267.94,0.0,0.03028,3e-05,5.39408]
[1779369099339,30.85,77267.94,0.0,0.03028,3e-05,5.39408]
[1779369099443,30.85,77267.94,0.0,0.03028,3e-05,5.39408]
[1779369099547,30.85,77267.94,0.0,0.03028,3e-05,5.39408]
[1779369099577,30.85,77266.8,0.0,0.03025,3e-05,5.38899]
[1779369099650,30.85,77266.8,0.0,0.03025,3e-05,5.38899]
[1779369099652,30.85,77266.8,0.0,0.03025,3e-05,5.38899]
[1779369099757,30.85,77266.8,0.0,0.03025,3e-05,5.38899]
[1779369099862,30.85,77266.8,0.0,0.03025,3e-05,5.38899]
[1779369099864,30.85,77266.8,0.0,0.03025,3e-05,5.38899]
[1779369100052,30.85,77266.8,0.0,0.03025,3e-05,5.38899]
[1779369100155,30.85,77266.8,0.0,0.03025,3e-05,5.38899]
[1779369100157,30.85,77266.8,0.0,0.03025,3e-05,5.38899]
[1779369100261,30.85,77266.8,0.0,0.03025,3e-05,5.38899]
[1779369100450,30.85,77266.8,0.0,0.03025,3e-05,5.38899]
[1779369100555,30.85,77266.8,0.0,0.03025,3e-05,5.38899]
[1779369100582,30.85,77266.0,0.0,0.03022,3e-05,5.38535]
[1779369100660,30.85,77266.0,0.0,0.03022,3e-05,5.38535]
[1779369100785,30.85,77266.0,0.0,0.03022,3e-05,5.38535]
[1779369100787,30.85,77266.0,0.0,0.03022,3e-05,5.38535]
[1779369100953,30.85,77266.0,0.0,0.03022,3e-05,5.38535]
[1779369100955,30.85,77266.0,0.0,0.03022,3e-05,5.38535]
[1779369101080,30.85,77266.0,0.0,0.03022,3e-05,5.38535]
[1779369101162,30.85,77266.0,0.0,0.03022,3e-05,5.38535]
[1779369101164,30.85,77266.0,0.0,0.03022,3e-05,5.38535]
[1779369101268,30.85,77266.0,0.0,0.03022,3e-05,5.38535]
[1779369101299,30.85,77266.0,0.0,0.03022,3e-05,5.38535]
[1779369101594,30.85,77266.41,0.0,0.03023,3e-05,5.38684]
[1779369102422,30.85,77266.41,0.0,0.03023,3e-05,5.38684]
[1779369102424,30.85,77266.41,0.0,0.03023,3e-05,5.38684]
[1779369102597,30.85,77262.73,0.0,0.03013,3e-05,5.37101]
[1779369103663,30.85,77261.84,0.0,0.0301,3e-05,5.36702]
[1779369104128,30.85,77261.84,0.0,0.0301,3e-05,5.36702]
[1779369104175,30.85,77261.84,0.0,0.0301,3e-05,5.36702]
[1779369104612,30.85,77260.6,0.0,0.03006,3e-05,5.36155]
[1779369105301,30.85,77260.6,0.0,0.03006,3e-05,5.36155]
[1779369105621,30.85,77265.15,0.0,0.03019,3e-05,5.38056]
[1779369105784,30.85,77265.15,0.0,0.03019,3e-05,5.38056]
[1779369105972,30.85,77265.15,0.0,0.03019,3e-05,5.38056]
[1779369105974,30.85,77265.15,0.0,0.03019,3e-05,5.38056]
[1779369106098,30.85,77265.15,0.0,0.03019,3e-05,5.38056]
[1779369106099,30.85,77265.15,0.0,0.03019,3e-05,5.38056]
[1779369106226,30.85,77265.15,0.0,0.03019,3e-05,5.38056]
[1779369106416,30.85,77265.15,0.0,0.03019,3e-05,5.38056]
[1779369106522,30.85,77265.15,0.0,0.03019,3e-05,5.38056]
[1779369106624,30.85,77269.87,0.0,0.03032,3e-05,5.40031]
[1779369106709,30.85,77269.87,0.0,0.03032,3e-05,5.40031]
[1779369106813,30.85,77269.87,0.0,0.03032,3e-05,5.40031]
[1779369106919,30.85,77269.87,0.0,0.03032,3e-05,5.40031]
[1779369107022,30.85,77269.87,0.0,0.03032,3e-05,5.40031]
[1779369107026,30.85,77269.87,0.0,0.03032,3e-05,5.40031]
[1779369107110,30.85,77269.87,0.0,0.03032,3e-05,5.40031]
[1779369107213,30.85,77269.87,0.0,0.03032,3e-05,5.40031]
[1779369107318,30.85,77269.87,0.0,0.03032,3e-05,5.40031]
[1779369107423,30.85,77269.87,0.0,0.03032,3e-05,5.40031]
[1779369107528,30.85,77269.87,0.0,0.03032,3e-05,5.40031]
[1779369107627,30.85,77272.08,0.0,0.03039,3e-05,5.41019]
[1779369107653,30.85,77272.08,0.0,0.03039,3e-05,5.41019]
[1779369107655,30.85,77272.08,0.0,0.03039,3e-05,5.41019]
[1779369107801,30.85,77272.08,0.0,0.03039,3e-05,5.41019]
[1779369107926,30.85,77272.08,0.0,0.03039,3e-05,5.41019]
[1779369108030,30.85,77272.08,0.0,0.03039,3e-05,5.41019]
[1779369108049,30.85,77272.08,0.0,0.03039,3e-05,5.41019]
[1779369108061,30.85,77275.51,0.0,0.03048,3e-05,5.42478]
[1779369113674,30.85,77275.28,0.0,0.03047,3e-05,5.42184]
[1779369118710,30.84,77277.09,0.0,0.03051,3e-05,5.42798]
[1779369124750,30.84,77280.82,0.0,0.0306,3e-05,5.44193]
[1779369128487,30.84,77281.09,0.0,0.0306,3e-05,5.44275]
[1779369128573,30.84,77281.09,0.0,0.0306,3e-05,5.44275]
[1779369128783,30.84,77279.21,0.0,0.03054,3e-05,5.43373]
[1779369133817,30.84,77271.18,0.0,0.03031,3e-05,5.39817]
[1779369139861,30.83,77271.05,0.0,0.03029,3e-05,5.396]
[1779369144896,30.83,77266.17,0.0,0.03014,3e-05,5.37393]
[1779369148342,30.83,77249.28,0.0,0.02967,3e-05,5.30211]
[1779369153960,30.83,77241.84,0.0,0.02944,3e-05,5.26796]
[1779369158994,30.83,77244.65,0.0,0.02952,3e-05,5.27924]
[1779369164036,30.83,77245.17,0.0,0.02953,3e-05,5.28098]
[1779369171084,30.83,77245.21,0.0,0.02953,3e-05,5.28056]
[1779369176120,30.83,77248.34,0.0,0.02961,3e-05,5.29323]
[1779369181154,30.83,77250.19,0.0,0.02966,3e-05,5.30042]
[1779369184175,30.83,77261.71,0.0,0.02998,3e-05,5.3492]
[1779369187867,30.83,77267.52,0.0,0.03016,3e-05,5.37537]
[1779369187916,30.83,77267.52,0.0,0.03016,3e-05,5.37537]
[1779369188021,30.83,77267.52,0.0,0.03016,3e-05,5.37537]
[1779369188133,30.83,77267.52,0.0,0.03016,3e-05,5.37537]
[1779369188291,30.83,77267.52,0.0,0.03016,3e-05,5.37537]
[1779369188294,30.83,77267.52,0.0,0.03016,3e-05,5.37537]
[1779369188399,30.83,77267.52,0.0,0.03016,3e-05,5.37537]
[1779369188522,30.83,77267.52,0.0,0.03016,3e-05,5.37537]
[1779369188524,30.83,77267.52,0.0,0.03016,3e-05,5.37537]
[1779369188606,30.83,77267.52,0.0,0.03016,3e-05,5.37537]
[1779369188608,30.83,77267.52,0.0,0.03016,3e-05,5.37537]
[1779369188627,30.83,77268.4,0.0,0.03019,3e-05,5.38014]
[1779369188736,30.83,77268.4,0.0,0.03019,3e-05,5.38014]
[1779369188901,30.83,77268.4,0.0,0.03019,3e-05,5.38014]
[1779369188903,30.83,77268.4,0.0,0.03019,3e-05,5.38014]
[1779369189028,30.83,77268.4,0.0,0.03019,3e-05,5.38014]
[1779369189112,30.83,77268.4,0.0,0.03019,3e-05,5.38014]
[1779369189281,30.83,77268.4,0.0,0.03019,3e-05,5.38014]
[1779369189383,30.83,77268.4,0.0,0.03019,3e-05,5.38014]
[1779369189394,30.83,77268.4,0.0,0.03019,3e-05,5.38014]
[1779369189491,30.83,77268.4,0.0,0.03019,3e-05,5.38014]
[1779369189593,30.83,77268.4,0.0,0.03019,3e-05,5.38014]
[1779369189596,30.83,77268.4,0.0,0.03019,3e-05,5.38014]
[1779369189700,30.83,77268.4,0.0,0.03019,3e-05,5.38014]
[1779369189695,30.83,77269.11,0.0,0.03021,3e-05,5.38287]
[1779369189826,30.83,77269.11,0.0,0.03021,3e-05,5.38287]
[1779369189930,30.83,77269.11,0.0,0.03021,3e-05,5.38287]
[1779369189940,30.83,77269.11,0.0,0.03021,3e-05,5.38287]
[1779369190036,30.83,77269.11,0.0,0.03021,3e-05,5.38287]
[1779369190039,30.83,77269.11,0.0,0.03021,3e-05,5.38287]
[1779369190161,30.83,77269.11,0.0,0.03021,3e-05,5.38287]
[1779369190162,30.83,77269.11,0.0,0.03021,3e-05,5.38287]
[1779369190270,30.83,77269.11,0.0,0.03021,3e-05,5.38287]
[1779369190371,30.83,77269.11,0.0,0.03021,3e-05,5.38287]
[1779369190373,30.83,77269.11,0.0,0.03021,3e-05,5.38287]
[1779369190477,30.83,77269.11,0.0,0.03021,3e-05,5.38287]
[1779369190479,30.83,77269.11,0.0,0.03021,3e-05,5.38287]
[1779369190581,30.83,77269.11,0.0,0.03021,3e-05,5.38287]
[1779369190586,30.83,77269.11,0.0,0.03021,3e-05,5.38287]
[1779369190707,30.83,77269.11,0.0,0.03021,3e-05,5.38287]
[1779369190714,30.83,77269.11,0.0,0.03021,3e-05,5.38287]
[1779369190682,30.83,77266.81,0.0,0.03014,3e-05,5.37284]
[1779369190834,30.83,77266.81,0.0,0.03014,3e-05,5.37284]
[1779369190939,30.83,77266.81,0.0,0.03014,3e-05,5.37284]
[1779369191045,30.83,77266.81,0.0,0.03014,3e-05,5.37284]
[1779369191047,30.83,77266.81,0.0,0.03014,3e-05,5.37284]
[1779369191150,30.83,77266.81,0.0,0.03014,3e-05,5.37284]
[1779369191275,30.83,77266.81,0.0,0.03014,3e-05,5.37284]
[1779369191400,30.83,77266.81,0.0,0.03014,3e-05,5.37284]
[1779369191402,30.83,77266.81,0.0,0.03014,3e-05,5.37284]
[1779369191507,30.83,77266.81,0.0,0.03014,3e-05,5.37284]
[1779369191632,30.83,77266.81,0.0,0.03014,3e-05,5.37284]
[1779369191724,30.83,77265.15,0.0,0.03009,3e-05,5.36555]
[1779369191736,30.83,77265.15,0.0,0.03009,3e-05,5.36555]
[1779369191740,30.83,77265.15,0.0,0.03009,3e-05,5.36555]
[1779369191886,30.83,77265.15,0.0,0.03009,3e-05,5.36555]
[1779369191989,30.83,77265.15,0.0,0.03009,3e-05,5.36555]
[1779369192094,30.83,77265.15,0.0,0.03009,3e-05,5.36555]
[1779369192097,30.83,77265.15,0.0,0.03009,3e-05,5.36555]
[1779369192202,30.83,77265.15,0.0,0.03009,3e-05,5.36555]
[1779369192207,30.83,77265.15,0.0,0.03009,3e-05,5.36555]
[1779369192305,30.83,77265.15,0.0,0.03009,3e-05,5.36555]
[1779369192407,30.83,77265.15,0.0,0.03009,3e-05,5.36555]
[1779369192411,30.83,77265.15,0.0,0.03009,3e-05,5.36555]
[1779369192533,30.83,77265.15,0.0,0.03009,3e-05,5.36555]
[1779369192535,30.83,77265.15,0.0,0.03009,3e-05,5.36555]
[1779369192638,30.83,77265.15,0.0,0.03009,3e-05,5.36555]
[1779369192641,30.83,77265.15,0.0,0.03009,3e-05,5.36555]
[1779369192635,30.83,77264.73,0.0,0.03008,3e-05,5.36351]
[1779369192743,30.83,77264.73,0.0,0.03008,3e-05,5.36351]
[1779369192747,30.83,77264.73,0.0,0.03008,3e-05,5.36351]
[1779369192870,30.83,77264.73,0.0,0.03008,3e-05,5.36351]
[1779369192871,30.83,77264.73,0.0,0.03008,3e-05,5.36351]
[1779369192977,30.83,77264.73,0.0,0.03008,3e-05,5.36351]
[1779369193081,30.83,77264.73,0.0,0.03008,3e-05,5.36351]
[1779369193248,30.83,77264.73,0.0,0.03008,3e-05,5.36351]
[1779369193251,30.83,77264.73,0.0,0.03008,3e-05,5.36351]
[1779369193353,30.83,77264.73,0.0,0.03008,3e-05,5.36351]
[1779369193355,30.83,77264.73,0.0,0.03008,3e-05,5.36351]
[1779369193462,30.83,77264.73,0.0,0.03008,3e-05,5.36351]
[1779369193542,30.83,77264.73,0.0,0.03008,3e-05,5.36351]
[1779369193544,30.83,77264.73,0.0,0.03008,3e-05,5.36351]
[1779369193646,30.83,77264.73,0.0,0.03008,3e-05,5.36351]
[1779369193648,30.83,77264.73,0.0,0.03008,3e-05,5.36351]
[1779369193640,30.83,77262.46,0.0,0.03001,3e-05,5.35366]
[1779369193796,30.83,77262.46,0.0,0.03001,3e-05,5.35366]
[1779369193898,30.83,77262.46,0.0,0.03001,3e-05,5.35366]
[1779369193900,30.83,77262.46,0.0,0.03001,3e-05,5.35366]
[1779369194006,30.83,77262.46,0.0,0.03001,3e-05,5.35366]
[1779369194150,30.83,77262.46,0.0,0.03001,3e-05,5.35366]
[1779369194159,30.83,77262.46,0.0,0.03001,3e-05,5.35366]
[1779369194256,30.83,77262.46,0.0,0.03001,3e-05,5.35366]
[1779369194258,30.83,77262.46,0.0,0.03001,3e-05,5.35366]
[1779369194361,30.83,77262.46,0.0,0.03001,3e-05,5.35366]
[1779369194363,30.83,77262.46,0.0,0.03001,3e-05,5.35366]
[1779369194466,30.83,77262.46,0.0,0.03001,3e-05,5.35366]
[1779369194469,30.83,77262.46,0.0,0.03001,3e-05,5.35366]
[1779369194549,30.83,77262.46,0.0,0.03001,3e-05,5.35366]
[1779369194551,30.83,77262.46,0.0,0.03001,3e-05,5.35366]
[1779369194678,30.83,77262.46,0.0,0.03001,3e-05,5.35366]
[1779369194694,30.83,77261.72,0.0,0.02999,3e-05,5.3503]
[1779369198692,30.83,77261.21,0.0,0.02997,3e-05,5.34767]
[1779369198784,30.83,77255.07,0.0,0.0298,3e-05,5.32134]
[1779369199281,30.83,77255.07,0.0,0.0298,3e-05,5.32134]
[1779369204317,30.82,77250.23,0.0,0.02966,3e-05,5.30011]
[1779369209351,30.82,77248.35,0.0,0.0296,3e-05,5.29139]
[1779369215393,30.82,77248.62,0.0,0.02959,3e-05,5.2893]
[1779369220429,30.82,77248.65,0.0,0.02958,3e-05,5.28852]
[1779369225465,30.82,77244.32,0.0,0.02946,3e-05,5.26979]
[1779369230499,30.82,77244.35,0.0,0.02946,3e-05,5.26943]
[1779369235534,30.82,77243.84,0.0,0.02944,3e-05,5.26686]
[1779369240569,30.82,77240.99,0.0,0.02936,3e-05,5.25468]
[1779369245605,30.82,77237.63,0.0,0.02926,3e-05,5.24038]
[1779369250639,30.82,77235.05,0.0,0.02919,3e-05,5.22954]
[1779369256681,30.82,77235.58,0.0,0.02921,3e-05,5.23156]
[1779369261716,30.82,77227.79,0.0,0.02899,3e-05,5.19922]
[1779369266752,30.82,77229.48,0.0,0.02904,3e-05,5.2062]
[1779369271786,30.82,77225.9,0.0,0.02893,3e-05,5.18912]
[1779369276823,30.82,77225.52,0.0,0.02892,3e-05,5.18765]
[1779369281858,30.82,77221.28,0.0,0.0288,3e-05,5.17039]
[1779369286894,30.82,77220.02,0.0,0.02877,3e-05,5.16558]
[1779369291928,30.82,77215.84,0.0,0.02866,3e-05,5.1489]
[1779369296963,30.82,77215.59,0.0,0.02866,3e-05,5.14845]
[1779369301999,30.82,77209.16,0.0,0.02849,3e-05,5.12269]
[1779369307036,30.82,77206.29,0.0,0.02842,3e-05,5.11179]
[1779369313079,30.82,77199.19,0.0,0.02824,3e-05,5.08405]
[1779369318114,30.82,77189.71,0.0,0.02799,3e-05,5.04678]
[1779369321135,30.83,77175.54,0.0,0.02763,3e-05,4.99059]
[1779369326170,30.83,77177.98,0.0,0.0277,3e-05,5.00226]
[1779369331205,30.83,77169.83,0.0,0.02749,3e-05,4.96946]
[1779369336240,30.84,77175.51,0.0,0.02765,3e-05,4.99438]
[1779369341274,30.84,77170.26,0.0,0.02753,3e-05,4.97548]
[1779369346310,30.84,77170.84,0.0,0.02756,3e-05,4.98005]
[1779369351344,30.85,77172.5,0.0,0.02762,3e-05,4.98896]
[1779369356389,30.85,77166.7,0.0,0.02748,3e-05,4.96814]
[1779369358397,30.85,77180.82,0.0,0.02786,3e-05,5.02586]
[1779369363433,30.86,77185.65,0.0,0.028,3e-05,5.04738]
[1779369367459,30.86,77195.42,0.0,0.02827,3e-05,5.08834]
[1779369372495,30.86,77200.59,0.0,0.02842,3e-05,5.11075]
[1779369377529,30.86,77200.92,0.0,0.02843,3e-05,5.11315]
[1779369382570,30.86,77199.49,0.0,0.0284,3e-05,5.10853]
[1779369387600,30.87,77200.67,0.0,0.02844,3e-05,5.11413]
[1779369392636,30.87,77217.22,0.0,0.02888,3e-05,5.18058]
[1779369398678,30.87,77217.86,0.0,0.0289,3e-05,5.18356]
[1779369403712,30.87,77217.05,0.0,0.02888,3e-05,5.18048]
[1779369408748,30.87,77211.96,0.0,0.02874,3e-05,5.15978]
[1779369413783,30.87,77209.24,0.0,0.02867,3e-05,5.14888]
[1779369418818,30.87,77205.64,0.0,0.02858,3e-05,5.13441]
[1779369423854,30.87,77204.45,0.0,0.02855,3e-05,5.12984]
[1779369428890,30.87,77201.9,0.0,0.02848,3e-05,5.11976]
[1779369433925,30.87,77204.12,0.0,0.02854,3e-05,5.12927]
[1779369438961,30.87,77196.32,0.0,0.02834,3e-05,5.09789]
[1779369443996,30.87,77196.21,0.0,0.02834,3e-05,5.09817]
[1779369449031,30.87,77190.79,0.0,0.0282,3e-05,5.07695]
[1779369454065,30.88,77191.05,0.0,0.0282,3e-05,5.07666]
[1779369459101,30.88,77185.9,0.0,0.02807,3e-05,5.05664]
[1779369464136,30.88,77176.26,0.0,0.02782,3e-05,5.01875]
[1779369469172,30.88,77175.51,0.0,0.02781,3e-05,5.01708]
[1779369472192,30.88,77189.28,0.0,0.02818,3e-05,5.07352]
[1779369477227,30.88,77196.91,0.0,0.02839,3e-05,5.1053]
[1779369482267,30.88,77189.78,0.0,0.0282,3e-05,5.07698]
[1779369487302,30.89,77183.09,0.0,0.02803,3e-05,5.05081]
[1779369492337,30.89,77175.08,0.0,0.02783,3e-05,5.01974]
[1779369498380,30.89,77175.09,0.0,0.02784,3e-05,5.02148]
[1779369503415,30.89,77171.07,0.0,0.02774,3e-05,5.00684]
[1779369508454,30.9,77172.78,0.0,0.0278,3e-05,5.01528]
[1779369513485,30.9,77174.06,0.0,0.02783,3e-05,5.01981]
[1779369518520,30.9,77175.14,0.0,0.02787,3e-05,5.02578]
[1779369520952,30.9,77186.87,0.0,0.02819,3e-05,5.07412]
[1779369527585,30.91,77190.48,0.0,0.02829,3e-05,5.09014]
[1779369532620,30.91,77193.23,0.0,0.02837,3e-05,5.10227]
[1779369537656,30.91,77195.02,0.0,0.02843,3e-05,5.11036]
[1779369542689,30.91,77192.39,0.0,0.02836,3e-05,5.10039]
[1779369547725,30.91,77192.01,0.0,0.02836,3e-05,5.09956]
[1779369552762,30.91,77189.24,0.0,0.02829,3e-05,5.08917]
[1779369557796,30.91,77188.92,0.0,0.02828,3e-05,5.08858]
[1779369562831,30.91,77190.59,0.0,0.02833,3e-05,5.09604]
[1779369567865,30.92,77189.52,0.0,0.02831,3e-05,5.09228]
[1779369572901,30.92,77188.0,0.0,0.02826,3e-05,5.08455]
[1779369577945,30.92,77187.31,0.0,0.02825,3e-05,5.08237]
[1779369582988,30.92,77183.99,0.0,0.02816,3e-05,5.06961]
[1779369588042,30.92,77186.05,0.0,0.02822,3e-05,5.07874]
[1779369592069,30.92,77199.25,0.0,0.02858,3e-05,5.13309]
[1779369597105,30.92,77199.15,0.0,0.02858,3e-05,5.13305]
[1779369602139,30.92,77200.82,0.0,0.02863,3e-05,5.14016]
[1779369607175,30.92,77198.54,0.0,0.02857,3e-05,5.13111]
[1779369614224,30.92,77200.47,0.0,0.02862,3e-05,5.13943]
[1779369619260,30.92,77207.58,0.0,0.02882,3e-05,5.16886]
[1779369621665,30.92,77195.75,0.0,0.0285,3e-05,5.12052]
[1779369623666,30.92,77195.75,0.0,0.0285,3e-05,5.12062]
[1779369623766,30.92,77189.24,0.0,0.02833,3e-05,5.09422]
[1779369629330,30.93,77182.81,0.0,0.02816,3e-05,5.06917]
[1779369634366,30.93,77181.98,0.0,0.02813,3e-05,5.06475]
[1779369639403,30.93,77188.2,0.0,0.02831,3e-05,5.09101]
[1779369645442,30.93,77194.75,0.0,0.02849,3e-05,5.11851]
[1779369650477,30.93,77195.83,0.0,0.02852,3e-05,5.12353]
[1779369655514,30.93,77205.6,0.0,0.02879,3e-05,5.16392]
[1779369660547,30.93,77209.02,0.0,0.02888,3e-05,5.17809]
[1779369665585,30.93,77209.54,0.0,0.0289,3e-05,5.18031]
[1779369669612,30.93,77222.43,0.0,0.02925,3e-05,5.23361]
[1779369674648,30.93,77221.08,0.0,0.02921,3e-05,5.22775]
[1779369679683,30.93,77209.68,0.0,0.0289,3e-05,5.18064]
[1779369684719,30.93,77210.55,0.0,0.02892,3e-05,5.1845]
[1779369690761,30.93,77210.46,0.0,0.02892,3e-05,5.18466]
[1779369695795,30.93,77210.28,0.0,0.02891,3e-05,5.18217]
[1779369697478,30.93,77210.47,0.0,0.02892,3e-05,5.18304]
[1779369697681,30.93,77210.47,0.0,0.02892,3e-05,5.18304]
[1779369697819,30.93,77219.59,0.0,0.02917,3e-05,5.22076]
[1779369698375,30.93,77219.59,0.0,0.02917,3e-05,5.22076]
[1779369699196,30.93,77219.59,0.0,0.02917,3e-05,5.22076]
[1779369698848,30.93,77241.07,0.0,0.02976,3e-05,5.31017]
[1779369699731,30.93,77241.07,0.0,0.02976,3e-05,5.31017]
[1779369699829,30.93,77241.07,0.0,0.02976,3e-05,5.31017]
[1779369699883,30.93,77241.07,0.0,0.02976,3e-05,5.31017]
[1779369700153,30.93,77241.07,0.0,0.02976,3e-05,5.31017]
[1779369700173,30.93,77241.07,0.0,0.02976,3e-05,5.31017]
[1779369700258,30.93,77241.07,0.0,0.02976,3e-05,5.31017]
[1779369700261,30.93,77241.07,0.0,0.02976,3e-05,5.31017]
[1779369700190,30.94,77251.98,0.0,0.03007,3e-05,5.35666]
[1779369700322,30.94,77251.98,0.0,0.03007,3e-05,5.35666]
[1779369700843,30.94,77251.98,0.0,0.03007,3e-05,5.35722]
[1779369705878,30.94,77246.1,0.0,0.0299,3e-05,5.33174]
[1779369711041,30.93,77248.88,0.0,0.02998,3e-05,5.34275]
[1779369716955,30.93,77244.11,0.0,0.02983,3e-05,5.3215]
[1779369721990,30.93,77243.88,0.0,0.02982,3e-05,5.31977]
[1779369727024,30.93,77242.13,0.0,0.02977,3e-05,5.31166]
[1779369732061,30.93,77241.46,0.0,0.02974,3e-05,5.30795]
[1779369737096,30.93,77240.97,0.0,0.02972,3e-05,5.30513]
[1779369742133,30.93,77240.26,0.0,0.0297,3e-05,5.30141]
[1779369747168,30.93,77234.15,0.0,0.02954,3e-05,5.2768]
[1779369750189,30.93,77244.1,0.0,0.02982,3e-05,5.31956]
[1779369754216,30.93,77256.11,0.0,0.03016,3e-05,5.37006]
[1779369759254,30.94,77257.62,0.0,0.03022,3e-05,5.37894]
[1779369764288,30.94,77258.64,0.0,0.03026,3e-05,5.38562]
[1779369769322,30.94,77259.91,0.0,0.03029,3e-05,5.38938]
[1779369774356,30.94,77261.72,0.0,0.03034,3e-05,5.39768]
[1779369779392,30.94,77264.82,0.0,0.03045,3e-05,5.41288]
[1779369784427,30.95,77264.67,0.0,0.03046,3e-05,5.41423]
[1779369789461,30.95,77267.5,0.0,0.03055,3e-05,5.42818]
[1779369794497,30.95,77266.93,0.0,0.03055,3e-05,5.4276]
[1779369799533,30.96,77258.27,0.0,0.03031,3e-05,5.39289]
[1779369804568,30.96,77254.87,0.0,0.03023,3e-05,5.38057]
[1779369809602,30.96,77252.95,0.0,0.03019,3e-05,5.37456]
[1779369814637,30.97,77252.98,0.0,0.0302,3e-05,5.37462]
[1779369819672,30.97,77253.11,0.0,0.03022,3e-05,5.37746]
[1779369824711,30.97,77241.18,0.0,0.0299,3e-05,5.32963]
[1779369829746,30.97,77247.1,0.0,0.03007,3e-05,5.35556]
[1779369834781,30.98,77244.13,0.0,0.02999,3e-05,5.34406]
[1779369839816,30.98,77241.45,0.0,0.02994,3e-05,5.33538]
[1779369844852,30.98,77237.7,0.0,0.02985,3e-05,5.32223]
[1779369849887,30.99,77237.08,0.0,0.02985,3e-05,5.32218]
[1779369854925,30.99,77228.19,0.0,0.02962,3e-05,5.28758]
[1779369859961,31.0,77227.28,0.0,0.02961,3e-05,5.28649]
[1779369864996,31.0,77228.85,0.0,0.02967,3e-05,5.29569]
[1779369870031,31.01,77229.41,0.0,0.02971,3e-05,5.3007]
[1779369875069,31.01,77230.55,0.0,0.02974,3e-05,5.30579]
[1779369880102,31.01,77232.46,0.0,0.02981,3e-05,5.31628]
[1779369886142,31.02,77232.1,0.0,0.02982,3e-05,5.31772]
[1779369891183,31.02,77234.66,0.0,0.02991,3e-05,5.33127]
[1779369896212,31.03,77233.06,0.0,0.02989,3e-05,5.32684]
[1779369901258,31.03,77234.89,0.0,0.02995,3e-05,5.33628]
[1779369902257,31.03,77220.2,0.0,0.02954,3e-05,5.27543]
[1779369904292,31.03,77209.86,0.0,0.02927,3e-05,5.23413]
[1779369906304,31.04,77195.57,0.0,0.02889,3e-05,5.1766]
[1779369911341,31.04,77194.39,0.0,0.02887,3e-05,5.17309]
[1779369916378,31.04,77188.84,0.0,0.02872,3e-05,5.1504]
[1779369917667,31.04,77189.15,0.0,0.02873,3e-05,5.15166]
[1779369918411,31.04,77197.61,0.0,0.02895,3e-05,5.18633]
[1779369919405,31.04,77210.82,0.0,0.02932,3e-05,5.24232]
[1779369921420,31.04,77224.15,0.0,0.0297,3e-05,5.29899]
[1779369922556,31.04,77229.09,0.0,0.02984,3e-05,5.32019]
[1779369923432,31.04,77229.3,0.0,0.02985,3e-05,5.32085]
[1779369928467,31.04,77227.96,0.0,0.02981,3e-05,5.31575]
[1779369933503,31.04,77226.59,0.0,0.02977,3e-05,5.30842]
[1779369938540,31.05,77225.17,0.0,0.02975,3e-05,5.30558]
[1779369943575,31.05,77226.61,0.0,0.02981,3e-05,5.31465]
[1779369948611,31.06,77227.29,0.0,0.02985,3e-05,5.32053]
[1779369953645,31.06,77220.22,0.0,0.02967,3e-05,5.29423]
[1779369958682,31.07,77221.89,0.0,0.02975,3e-05,5.30515]
[1779369963716,31.08,77222.48,0.0,0.02979,3e-05,5.31092]
[1779369968751,31.08,77222.7,0.0,0.02981,3e-05,5.31517]
[1779369973790,31.09,77222.7,0.0,0.02984,3e-05,5.31849]
[1779369978821,31.09,77226.87,0.0,0.02997,3e-05,5.33911]
[1779369983857,31.1,77225.76,0.0,0.02996,3e-05,5.33764]
[1779369988892,31.1,77228.66,0.0,0.03007,3e-05,5.35285]
[1779369993925,31.11,77228.49,0.0,0.03007,3e-05,5.35297]
[1779369998961,31.11,77225.56,0.0,0.03001,3e-05,5.34379]
[1779370003995,31.12,77226.15,0.0,0.03005,3e-05,5.34942]
[1779370009031,31.12,77224.86,0.0,0.03003,3e-05,5.34721]
[1779370014066,31.13,77228.44,0.0,0.03015,3e-05,5.36536]
[1779370019101,31.13,77228.17,0.0,0.03017,3e-05,5.36732]
[1779370024135,31.14,77227.45,0.0,0.03017,3e-05,5.36742]
[1779370029171,31.14,77227.4,0.0,0.03019,3e-05,5.37033]
[1779370034205,31.15,77227.07,0.0,0.0302,3e-05,5.37204]
[1779370039241,31.15,77226.63,0.0,0.03021,3e-05,5.37328]
[1779370042262,31.16,77216.15,0.0,0.02993,3e-05,5.33136]
[1779370047297,31.16,77218.76,0.0,0.03003,3e-05,5.34565]
[1779370052332,31.17,77227.4,0.0,0.03028,3e-05,5.38264]
[1779370057367,31.17,77227.7,0.0,0.0303,3e-05,5.38689]
[1779370062402,31.18,77225.6,0.0,0.03027,3e-05,5.38105]
[1779370067440,31.18,77225.39,0.0,0.03028,3e-05,5.38317]
[1779370073479,31.19,77227.02,0.0,0.03035,3e-05,5.39353]
[1779370078515,31.19,77227.52,0.0,0.03038,3e-05,5.3985]
[1779370083550,31.2,77227.43,0.0,0.0304,3e-05,5.40095]
[1779370088584,31.2,77228.07,0.0,0.03044,3e-05,5.40646]
[1779370093620,31.2,77228.47,0.0,0.03047,3e-05,5.4109]
[1779370098654,31.21,77229.99,0.0,0.03052,3e-05,5.41841]
[1779370103679,31.2,77228.77,0.0,0.03048,3e-05,5.41227]
[1779370108730,31.2,77230.14,0.0,0.03051,3e-05,5.41663]
[1779370113771,31.21,77230.11,0.0,0.03051,3e-05,5.41614]
[1779370119255,31.21,77229.42,0.0,0.0305,3e-05,5.41546]
[1779370125211,31.22,77225.69,0.0,0.03043,3e-05,5.4042]
[1779370130889,31.22,77219.58,0.0,0.03028,3e-05,5.38207]
[1779370135924,31.23,77214.88,0.0,0.03017,3e-05,5.36532]
[1779370140961,31.23,77216.21,0.0,0.03022,3e-05,5.37373]
[1779370145995,31.24,77223.79,0.0,0.03045,3e-05,5.40808]
[1779370151029,31.24,77228.3,0.0,0.0306,3e-05,5.4294]
[1779370156065,31.24,77236.52,0.0,0.03084,3e-05,5.46628]
[1779370160093,31.25,77247.05,0.0,0.03115,3e-05,5.51236]
[1779370165493,31.25,77243.86,0.0,0.03107,3e-05,5.50036]
[1779370171169,31.25,77242.18,0.0,0.03103,3e-05,5.49281]
[1779370176205,31.25,77238.4,0.0,0.03093,3e-05,5.47842]
[1779370181605,31.26,77236.62,0.0,0.03089,3e-05,5.47253]
[1779370187283,31.26,77236.74,0.0,0.03091,3e-05,5.47506]
[1779370192318,31.26,77236.08,0.0,0.0309,3e-05,5.47391]
[1779370197318,31.26,77234.99,0.0,0.03088,3e-05,5.47059]
[1779370197381,31.26,77239.76,0.0,0.03102,3e-05,5.49113]
[1779370200510,31.27,77257.02,0.0,0.03152,3e-05,5.56559]
[1779370201777,31.27,77244.82,0.0,0.03117,3e-05,5.51347]
[1779370206624,31.27,77250.5,0.0,0.03133,3e-05,5.53854]
[1779370206669,31.27,77252.95,0.0,0.03141,3e-05,5.54937]
[1779370208457,31.27,77252.95,0.0,0.03141,3e-05,5.54953]
[1779370208545,31.27,77241.55,0.0,0.03108,3e-05,5.50113]
[1779370209741,31.27,77241.55,0.0,0.03108,3e-05,5.50113]
[1779370209825,31.27,77238.83,0.0,0.03101,3e-05,5.48981]
[1779370215513,31.27,77235.22,0.0,0.03091,3e-05,5.47595]
[1779370219546,31.27,77248.79,0.0,0.03131,3e-05,5.53442]
[1779370220551,31.27,77259.38,0.0,0.03161,3e-05,5.57982]
[1779370221264,31.27,77259.38,0.0,0.03161,3e-05,5.57982]
[1779370221372,31.27,77259.38,0.0,0.03161,3e-05,5.57982]
[1779370221558,31.27,77263.44,0.0,0.03173,3e-05,5.59731]
[1779370223572,31.27,77252.98,0.0,0.03143,3e-05,5.55264]
[1779370227833,31.27,77244.94,0.0,0.0312,3e-05,5.5188]
[1779370228608,31.27,77245.18,0.0,0.03121,3e-05,5.52015]
[1779370231629,31.28,77236.27,0.0,0.03095,3e-05,5.48055]
[1779370231971,31.28,77236.27,0.0,0.03095,3e-05,5.48055]
[1779370232635,31.28,77234.53,0.0,0.0309,3e-05,5.4734]
[1779370237673,31.28,77244.29,0.0,0.03118,3e-05,5.51574]
[1779370241701,31.28,77255.55,0.0,0.03151,3e-05,5.5643]
[1779370246738,31.28,77246.49,0.0,0.03125,3e-05,5.52599]
[1779370251773,31.28,77244.12,0.0,0.03119,3e-05,5.51647]
[1779370252890,31.28,77241.02,0.0,0.0311,3e-05,5.50341]
[1779370253787,31.28,77237.02,0.0,0.03099,3e-05,5.48657]
[1779370253889,31.28,77237.02,0.0,0.03099,3e-05,5.48657]
[1779370254794,31.28,77236.62,0.0,0.03098,3e-05,5.48505]
[1779370259828,31.28,77236.68,0.0,0.03099,3e-05,5.4862]
[1779370261027,31.28,77236.2,0.0,0.03097,3e-05,5.48433]
[1779370261876,31.28,77215.37,0.0,0.03039,3e-05,5.39651]
[1779370263869,31.28,77203.15,0.0,0.03005,3e-05,5.3463]
[1779370264840,31.28,77203.15,0.0,0.03005,3e-05,5.3463]
[1779370264881,31.28,77204.04,0.0,0.03008,3e-05,5.35041]
[1779370265012,31.28,77204.04,0.0,0.03008,3e-05,5.35041]
[1779370265160,31.28,77204.04,0.0,0.03008,3e-05,5.35041]
[1779370265221,31.28,77204.04,0.0,0.03008,3e-05,5.35041]
[1779370265229,31.28,77204.04,0.0,0.03008,3e-05,5.35041]
[1779370265347,31.28,77204.04,0.0,0.03008,3e-05,5.35041]
[1779370265349,31.28,77204.04,0.0,0.03008,3e-05,5.35041]
[1779370265494,31.28,77204.04,0.0,0.03008,3e-05,5.35041]
[1779370265496,31.28,77204.04,0.0,0.03008,3e-05,5.35041]
[1779370265746,31.28,77204.04,0.0,0.03008,3e-05,5.35041]
[1779370265748,31.28,77204.04,0.0,0.03008,3e-05,5.35041]
[1779370265766,31.28,77204.04,0.0,0.03008,3e-05,5.35041]
[1779370265769,31.28,77204.04,0.0,0.03008,3e-05,5.35041]
[1779370265889,31.28,77206.77,0.0,0.03016,3e-05,5.36219]
[1779370265914,31.28,77206.77,0.0,0.03016,3e-05,5.36219]
[1779370265916,31.28,77206.77,0.0,0.03016,3e-05,5.36219]
[1779370266021,31.28,77206.77,0.0,0.03016,3e-05,5.36219]
[1779370266126,31.28,77206.77,0.0,0.03016,3e-05,5.36219]
[1779370266231,31.28,77206.77,0.0,0.03016,3e-05,5.36219]
[1779370266336,31.28,77206.77,0.0,0.03016,3e-05,5.36219]
[1779370266418,31.28,77206.77,0.0,0.03016,3e-05,5.36219]
[1779370266421,31.28,77206.77,0.0,0.03016,3e-05,5.36219]
[1779370266754,31.28,77206.77,0.0,0.03016,3e-05,5.36219]
[1779370266757,31.28,77206.77,0.0,0.03016,3e-05,5.36219]
[1779370266841,31.28,77206.77,0.0,0.03016,3e-05,5.36219]
[1779370266894,31.28,77208.64,0.0,0.03021,3e-05,5.37038]
[1779370267006,31.28,77208.64,0.0,0.03021,3e-05,5.37038]
[1779370267008,31.28,77208.64,0.0,0.03021,3e-05,5.37038]
[1779370267133,31.28,77208.64,0.0,0.03021,3e-05,5.37038]
[1779370267136,31.28,77208.64,0.0,0.03021,3e-05,5.37038]
[1779370267237,31.28,77208.64,0.0,0.03021,3e-05,5.37038]
[1779370267239,31.28,77208.64,0.0,0.03021,3e-05,5.37038]
[1779370267344,31.28,77208.64,0.0,0.03021,3e-05,5.37038]
[1779370267468,31.28,77208.64,0.0,0.03021,3e-05,5.37038]
[1779370267471,31.28,77208.64,0.0,0.03021,3e-05,5.37038]
[1779370267573,31.28,77208.64,0.0,0.03021,3e-05,5.37038]
[1779370267582,31.28,77208.64,0.0,0.03021,3e-05,5.37038]
[1779370267720,31.28,77208.64,0.0,0.03021,3e-05,5.37038]
[1779370267722,31.28,77208.64,0.0,0.03021,3e-05,5.37038]
[1779370267846,31.28,77208.64,0.0,0.03021,3e-05,5.37038]
[1779370267849,31.28,77208.64,0.0,0.03021,3e-05,5.37038]
[1779370267902,31.29,77206.17,0.0,0.03015,3e-05,5.36044]
[1779370267934,31.29,77206.17,0.0,0.03015,3e-05,5.36044]
[1779370267937,31.29,77206.17,0.0,0.03015,3e-05,5.36044]
[1779370268037,31.29,77206.17,0.0,0.03015,3e-05,5.36044]
[1779370268141,31.29,77206.17,0.0,0.03015,3e-05,5.36044]
[1779370268144,31.29,77206.17,0.0,0.03015,3e-05,5.36044]
[1779370268245,31.29,77206.17,0.0,0.03015,3e-05,5.36044]
[1779370268246,31.29,77206.17,0.0,0.03015,3e-05,5.36044]
[1779370268434,31.29,77206.17,0.0,0.03015,3e-05,5.36044]
[1779370268438,31.29,77206.17,0.0,0.03015,3e-05,5.36044]
[1779370268541,31.29,77206.17,0.0,0.03015,3e-05,5.36044]
[1779370268646,31.29,77206.17,0.0,0.03015,3e-05,5.36044]
[1779370268770,31.29,77206.17,0.0,0.03015,3e-05,5.36044]
[1779370268773,31.29,77206.17,0.0,0.03015,3e-05,5.36044]
[1779370268908,31.29,77202.8,0.0,0.03005,3e-05,5.34678]
[1779370268940,31.29,77202.8,0.0,0.03005,3e-05,5.34678]
[1779370269044,31.29,77202.8,0.0,0.03005,3e-05,5.34678]
[1779370269047,31.29,77202.8,0.0,0.03005,3e-05,5.34678]
[1779370269213,31.29,77202.8,0.0,0.03005,3e-05,5.34678]
[1779370269339,31.29,77202.8,0.0,0.03005,3e-05,5.34678]
[1779370269441,31.29,77202.8,0.0,0.03005,3e-05,5.34678]
[1779370269914,31.29,77199.18,0.0,0.02995,3e-05,5.33135]
[1779370272299,31.29,77218.27,0.0,0.03049,3e-05,5.41201]
[1779370273467,31.29,77218.27,0.0,0.03049,3e-05,5.41201]
[1779370273570,31.29,77218.27,0.0,0.03049,3e-05,5.41201]
[1779370273671,31.29,77214.72,0.0,0.03039,3e-05,5.39781]
[1779370277955,31.29,77213.21,0.0,0.03036,3e-05,5.39258]
[1779370278024,31.29,77213.99,0.0,0.03038,3e-05,5.39623]
[1779370283306,31.29,77221.35,0.0,0.0306,3e-05,5.42866]
[1779370285026,31.29,77202.2,0.0,0.03007,3e-05,5.34958]
[1779370290063,31.3,77190.75,0.0,0.02977,3e-05,5.30456]
[1779370295101,31.3,77190.48,0.0,0.02977,3e-05,5.30404]
[1779370298116,31.31,77168.5,0.0,0.02919,3e-05,5.21541]
[1779370302466,31.31,77178.02,0.0,0.02945,3e-05,5.25576]
[1779370302517,31.31,77169.38,0.0,0.02922,3e-05,5.22097]
[1779370308187,31.32,77163.92,0.0,0.0291,3e-05,5.2029]
[1779370310529,31.32,77164.01,0.0,0.02911,3e-05,5.20396]
[1779370310634,31.32,77149.91,0.0,0.02874,3e-05,5.14733]
[1779370311486,31.32,77149.91,0.0,0.02874,3e-05,5.14733]
[1779370311521,31.32,77129.68,0.0,0.0282,3e-05,5.06657]
[1779370313377,31.32,77125.98,0.0,0.02811,3e-05,5.05254]
[1779370313484,31.32,77128.18,0.0,0.02816,3e-05,5.06035]
[1779370317256,31.31,77112.91,0.0,0.02774,3e-05,4.99655]
[1779370320276,31.31,77099.82,0.0,0.0274,3e-05,4.94466]
[1779370324303,31.31,77111.84,0.0,0.02771,3e-05,4.99126]
[1779370329338,31.31,77104.54,0.0,0.0275,3e-05,4.9591]
[1779370334373,31.3,77121.89,0.0,0.02792,3e-05,5.02385]
[1779370339411,31.3,77129.8,0.0,0.02812,3e-05,5.05332]
[1779370341426,31.3,77141.23,0.0,0.02841,3e-05,5.09887]
[1779370342796,31.3,77151.81,0.0,0.02869,3e-05,5.14112]
[1779370348476,31.29,77153.53,0.0,0.02873,3e-05,5.14671]
[1779370350488,31.29,77164.64,0.0,0.02902,3e-05,5.19127]
[1779370352867,31.29,77152.81,0.0,0.02869,3e-05,5.14002]
[1779370357540,31.29,77142.59,0.0,0.02841,3e-05,5.09779]
[1779370362937,31.29,77145.01,0.0,0.02847,3e-05,5.10633]
[1779370368615,31.29,77147.37,0.0,0.02852,3e-05,5.11486]
[1779370373651,31.28,77144.29,0.0,0.02843,3e-05,5.10141]
[1779370378686,31.28,77144.7,0.0,0.02844,3e-05,5.10197]
[1779370383721,31.28,77150.56,0.0,0.02859,3e-05,5.12451]
[1779370386743,31.28,77140.2,0.0,0.0283,3e-05,5.08186]
[1779370388393,31.28,77137.41,0.0,0.02823,3e-05,5.07066]
[1779370388419,31.28,77137.41,0.0,0.02823,3e-05,5.07066]
[1779370388444,31.28,77137.41,0.0,0.02823,3e-05,5.07066]
[1779370388757,31.28,77133.89,0.0,0.02814,3e-05,5.05641]
[1779370389247,31.28,77133.89,0.0,0.02814,3e-05,5.05641]
[1779370389764,31.28,77117.29,0.0,0.0277,3e-05,4.99012]
[1779370393173,31.27,77115.23,0.0,0.02763,3e-05,4.97962]
[1779370393793,31.27,77115.41,0.0,0.02763,3e-05,4.97956]
[1779370398830,31.27,77120.48,0.0,0.02775,3e-05,4.99798]
[1779370403873,31.27,77118.48,0.0,0.0277,3e-05,4.98913]
[1779370404877,31.27,77103.63,0.0,0.02731,3e-05,4.92983]
[1779370405757,31.27,77103.63,0.0,0.02731,3e-05,4.92983]
[1779370405866,31.27,77103.63,0.0,0.02731,3e-05,4.92983]
[1779370405946,31.27,77078.12,0.0,0.02666,3e-05,4.83027]
[1779370407265,31.27,77078.12,0.0,0.02665,3e-05,4.82919]
[1779370407898,31.27,77066.51,0.0,0.02636,2e-05,4.78395]
[1779370408911,31.26,77077.39,0.0,0.02663,3e-05,4.82545]
[1779370410923,31.26,77088.02,0.0,0.02689,3e-05,4.86563]
[1779370413941,31.26,77079.91,0.0,0.02666,3e-05,4.8304]
[1779370416961,31.26,77069.34,0.0,0.02639,2e-05,4.78808]
[1779370420991,31.25,77085.16,0.0,0.02678,3e-05,4.84798]
[1779370421346,31.25,77085.16,0.0,0.02678,3e-05,4.84798]
[1779370421997,31.25,77093.99,0.0,0.02699,3e-05,4.88136]
[1779370426029,31.25,77105.7,0.0,0.02728,3e-05,4.92477]
[1779370429056,31.25,77118.39,0.0,0.02759,3e-05,4.97355]
[1779370432078,31.25,77102.3,0.0,0.02718,3e-05,4.90945]
[1779370437114,31.24,77095.34,0.0,0.02698,3e-05,4.87909]
[1779370442148,31.24,77105.48,0.0,0.02722,3e-05,4.9166]
[1779370445983,31.24,77117.66,0.0,0.02754,3e-05,4.96492]
[1779370447235,31.24,77107.12,0.0,0.02727,3e-05,4.92337]
[1779370450205,31.24,77116.83,0.0,0.02751,3e-05,4.96106]
[1779370452421,31.24,77118.75,0.0,0.02756,3e-05,4.96867]
[1779370452569,31.24,77118.75,0.0,0.02756,3e-05,4.96867]
[1779370452661,31.24,77125.24,0.0,0.02773,3e-05,4.9944]
[1779370453612,31.24,77136.1,0.0,0.02801,3e-05,5.03768]
[1779370455166,31.24,77136.1,0.0,0.02801,3e-05,5.03768]
[1779370455267,31.24,77122.28,0.0,0.02765,3e-05,4.98248]
[1779370460280,31.23,77118.93,0.0,0.02755,3e-05,4.96667]
[1779370465314,31.23,77129.84,0.0,0.02783,3e-05,5.00985]
[1779370470350,31.23,77135.35,0.0,0.02796,3e-05,5.02969]
[1779370475385,31.22,77139.94,0.0,0.02806,3e-05,5.04365]
[1779370478423,31.22,77128.19,0.0,0.02774,3e-05,4.99497]
[1779370483846,31.22,77135.46,0.0,0.0279,3e-05,5.02044]
[1779370485129,31.22,77135.46,0.0,0.0279,3e-05,5.02044]
[1779370485199,31.22,77135.46,0.0,0.0279,3e-05,5.02044]
[1779370485179,31.22,77139.06,0.0,0.028,3e-05,5.03475]
[1779370485468,31.22,77139.06,0.0,0.028,3e-05,5.03475]
[1779370486473,31.21,77154.46,0.0,0.0284,3e-05,5.09631]
[1779370490670,31.21,77162.75,0.0,0.02862,3e-05,5.12916]
[1779370490757,31.21,77169.87,0.0,0.02881,3e-05,5.1578]
[1779370492043,31.21,77169.87,0.0,0.02881,3e-05,5.1578]
[1779370492115,31.21,77176.27,0.0,0.02898,3e-05,5.18357]
[1779370497095,31.21,77177.22,0.0,0.02899,3e-05,5.18596]
[1779370497194,31.21,77182.91,0.0,0.02914,3e-05,5.20884]
[1779370502611,31.21,77181.8,0.0,0.0291,3e-05,5.20174]
[1779370507395,31.2,77173.35,0.0,0.02886,3e-05,5.16561]
[1779370507647,31.2,77173.39,0.0,0.02886,3e-05,5.16542]
[1779370511674,31.2,77156.79,0.0,0.0284,3e-05,5.09607]
[1779370512696,31.2,77145.25,0.0,0.02809,3e-05,5.04966]
[1779370517739,31.2,77138.69,0.0,0.02791,3e-05,5.02177]
[1779370522779,31.19,77147.14,0.0,0.02813,3e-05,5.0549]
[1779370525798,31.19,77136.33,0.0,0.02784,3e-05,5.01132]
[1779370527815,31.19,77146.11,0.0,0.0281,3e-05,5.05015]
[1779370530832,31.19,77163.61,0.0,0.02856,3e-05,5.12]
[1779370533201,31.19,77171.79,0.0,0.02876,3e-05,5.15065]
[1779370533221,31.19,77171.79,0.0,0.02876,3e-05,5.15065]
[1779370533265,31.19,77171.79,0.0,0.02876,3e-05,5.15065]
[1779370533208,31.19,77175.1,0.0,0.02885,3e-05,5.16379]
[1779370533304,31.19,77175.1,0.0,0.02885,3e-05,5.16379]
[1779370534210,31.19,77179.55,0.0,0.02897,3e-05,5.18159]
[1779370535824,31.19,77179.55,0.0,0.02896,3e-05,5.1812]
[1779370535958,31.19,77173.57,0.0,0.0288,3e-05,5.15644]
[1779370539895,31.19,77162.94,0.0,0.02851,3e-05,5.11202]
[1779370542917,31.19,77143.86,0.0,0.028,3e-05,5.03457]
[1779370547955,31.19,77140.6,0.0,0.02791,3e-05,5.02091]
[1779370552989,31.18,77140.79,0.0,0.02791,3e-05,5.02103]
[1779370558024,31.18,77143.5,0.0,0.02797,3e-05,5.03123]
[1779370562064,31.18,77157.78,0.0,0.02835,3e-05,5.08797]
[1779370567098,31.18,77147.79,0.0,0.02808,3e-05,5.04687]
[1779370572134,31.18,77145.29,0.0,0.02801,3e-05,5.03623]
[1779370577180,31.18,77142.28,0.0,0.02792,3e-05,5.02373]
[1779370581207,31.18,77152.24,0.0,0.02818,3e-05,5.06318]
[1779370585238,31.18,77142.35,0.0,0.02792,3e-05,5.02298]
[1779370590273,31.18,77144.91,0.0,0.02798,3e-05,5.03278]
[1779370595308,31.18,77138.97,0.0,0.02781,3e-05,5.00635]
[1779370600346,31.18,77151.09,0.0,0.02813,3e-05,5.05459]
[1779370605378,31.17,77134.27,0.0,0.02769,3e-05,4.98682]
[1779370608305,31.17,77129.13,0.0,0.02755,3e-05,4.96644]
[1779370608394,31.17,77129.13,0.0,0.02755,3e-05,4.96644]
[1779370608400,31.17,77128.3,0.0,0.02753,3e-05,4.96318]
[1779370609406,31.17,77113.77,0.0,0.02716,3e-05,4.90589]
[1779370614053,31.18,77111.81,0.0,0.02711,3e-05,4.89866]
[1779370614132,31.17,77112.29,0.0,0.02712,3e-05,4.90009]
[1779370619477,31.17,77111.86,0.0,0.0271,3e-05,4.89687]
[1779370624863,31.17,77113.82,0.0,0.02715,3e-05,4.90555]
[1779370630556,31.17,77105.36,0.0,0.02694,3e-05,4.8732]
[1779370634104,31.17,77081.03,0.0,0.02632,2e-05,4.77671]
[1779370636601,31.17,77071.34,0.0,0.02607,2e-05,4.73837]
[1779370641636,31.17,77064.96,0.0,0.0259,2e-05,4.71251]
[1779370645008,31.17,77076.69,0.0,0.02618,2e-05,4.75652]
[1779370650699,31.16,77089.72,0.0,0.0265,3e-05,4.8058]
[1779370651607,31.16,77089.72,0.0,0.0265,3e-05,4.8058]
[1779370651682,31.16,77089.72,0.0,0.0265,3e-05,4.8058]
[1779370651739,31.16,77105.86,0.0,0.0269,3e-05,4.86666]
[1779370653533,31.16,77105.86,0.0,0.0269,3e-05,4.86678]
[1779370653721,31.16,77105.98,0.0,0.02691,3e-05,4.86736]
[1779370657749,31.16,77093.98,0.0,0.02659,3e-05,4.81855]
[1779370662784,31.16,77095.0,0.0,0.0266,3e-05,4.82015]
[1779370665150,31.16,77109.15,0.0,0.02695,3e-05,4.87436]
[1779370666813,31.16,77121.37,0.0,0.02727,3e-05,4.92248]
[1779370670844,31.16,77137.5,0.0,0.02768,3e-05,4.9864]
[1779370675237,31.16,77123.49,0.0,0.02732,3e-05,4.9306]
[1779370677909,31.15,77105.17,0.0,0.02685,3e-05,4.85811]
[1779370679922,31.15,77089.26,0.0,0.02644,3e-05,4.79533]
[1779370685307,31.15,77084.26,0.0,0.02631,3e-05,4.77601]
[1779370688988,31.15,77073.84,0.0,0.02605,2e-05,4.73504]
[1779370694026,31.15,77068.65,0.0,0.02591,2e-05,4.71355]
[1779370697050,31.15,77079.79,0.0,0.02618,2e-05,4.75534]
[1779370702118,31.14,77070.77,0.0,0.02594,2e-05,4.71903]
[1779370705454,31.14,77059.27,0.0,0.02565,2e-05,4.6744]
[1779370709167,31.14,77044.57,0.0,0.02529,2e-05,4.61796]
[1779370710175,31.14,77033.91,0.0,0.02503,2e-05,4.57782]
[1779370715536,31.14,77045.05,0.0,0.02529,2e-05,4.61716]
[1779370721256,31.14,77043.49,0.0,0.02525,2e-05,4.61049]
[1779370723728,31.14,77035.97,0.0,0.02506,2e-05,4.58193]
[1779370724322,31.14,77035.97,0.0,0.02506,2e-05,4.58172]
[1779370725329,31.14,76972.77,0.0,0.02358,2e-05,4.34945]
[1779370726346,31.14,76945.94,0.0,0.02299,2e-05,4.25621]
[1779370728337,31.16,76926.21,0.0,0.0226,2e-05,4.19511]
[1779370731362,31.18,76915.44,0.0,0.02244,2e-05,4.16926]
[1779370735402,31.18,76893.27,0.0,0.02198,2e-05,4.09493]
[1779370737616,31.19,76889.97,0.0,0.02192,2e-05,4.0864]
[1779370738426,31.19,76890.48,0.0,0.02193,2e-05,4.08815]
[1779370741775,31.19,76896.03,0.0,0.02206,2e-05,4.10869]
[1779370742461,31.19,76881.39,0.0,0.02176,2e-05,4.05973]
[1779370743472,31.2,76850.38,0.0,0.02111,2e-05,3.95551]
[1779370744275,31.2,76850.38,0.0,0.02111,2e-05,3.95551]
[1779370744469,31.21,76818.08,0.0,0.0205,2e-05,3.85715]
[1779370746494,31.23,76839.19,0.0,0.021,2e-05,3.93856]
[1779370748506,31.24,76826.25,0.0,0.02075,2e-05,3.89739]
[1779370753544,31.31,76819.36,0.0,0.02086,2e-05,3.91407]
[1779370755569,31.33,76831.65,0.0,0.02118,2e-05,3.96543]
[1779370758588,31.34,76818.49,0.0,0.02092,2e-05,3.92422]
[1779370763628,31.36,76819.25,0.0,0.02102,2e-05,3.93969]
[1779370765653,31.37,76830.15,0.0,0.02126,2e-05,3.97782]
[1779370770681,31.37,76837.21,0.0,0.02143,2e-05,4.00567]
[1779370771816,31.37,76839.54,0.0,0.02147,2e-05,4.0124]
[1779370772695,31.39,76851.84,0.0,0.02178,2e-05,4.06181]
[1779370775078,31.39,76853.82,0.0,0.02183,2e-05,4.06924]
[1779370775112,31.39,76853.82,0.0,0.02183,2e-05,4.06924]
[1779370775119,31.39,76863.34,0.0,0.02204,2e-05,4.10312]
[1779370776052,31.39,76873.69,0.0,0.02227,2e-05,4.13931]
[1779370780992,31.4,76870.89,0.0,0.02222,2e-05,4.13191]
[1779370781130,31.4,76874.71,0.0,0.02232,2e-05,4.14737]
[1779370783103,31.4,76874.71,0.0,0.02232,2e-05,4.14737]
[1779370783204,31.41,76892.69,0.0,0.02273,2e-05,4.21192]
[1779370787911,31.41,76901.84,0.0,0.02295,2e-05,4.24687]
[1779370788122,31.41,76869.8,0.0,0.02225,2e-05,4.13683]
[1779370790127,31.41,76869.8,0.0,0.02225,2e-05,4.13683]
[1779370790229,31.42,76839.66,0.0,0.02161,2e-05,4.03455]
[1779370791850,31.42,76808.24,0.0,0.02096,2e-05,3.92993]
[1779370793857,31.44,76818.1,0.0,0.02124,2e-05,3.97379]
[1779370796294,31.44,76854.66,0.0,0.02202,2e-05,4.09882]
[1779370802380,31.44,76851.71,0.0,0.02197,2e-05,4.09121]
[1779370802441,31.45,76848.6,0.0,0.02191,2e-05,4.08192]
[1779370807978,31.45,76848.8,0.0,0.02194,2e-05,4.08574]
[1779370810972,31.46,76850.18,0.0,0.02199,2e-05,4.09382]
[1779370811033,31.46,76850.33,0.0,0.022,2e-05,4.09568]
[1779370813014,31.46,76840.34,0.0,0.02179,2e-05,4.06303]
[1779370816444,31.47,76850.65,0.0,0.02205,2e-05,4.10342]
[1779370822092,31.48,76852.81,0.0,0.02213,2e-05,4.11625]
[1779370824102,31.49,76862.77,0.0,0.02235,2e-05,4.15218]
[1779370826518,31.49,76872.74,0.0,0.02258,2e-05,4.18766]
[1779370832169,31.5,76883.36,0.0,0.02283,2e-05,4.22658]
[1779370837204,31.5,76879.71,0.0,0.02277,2e-05,4.21708]
[1779370840473,31.5,76879.68,0.0,0.02277,2e-05,4.21777]
[1779370840533,31.5,76879.68,0.0,0.02277,2e-05,4.21777]
[1779370840634,31.5,76886.2,0.0,0.02292,2e-05,4.24093]
[1779370842242,31.51,76896.76,0.0,0.02316,2e-05,4.27938]
[1779370844908,31.51,76891.72,0.0,0.02306,2e-05,4.26289]
[1779370845265,31.51,76893.81,0.0,0.0231,2e-05,4.27056]
[1779370849289,31.51,76883.17,0.0,0.02288,2e-05,4.23457]
[1779370850290,31.51,76872.42,0.0,0.02264,2e-05,4.1975]
[1779370853313,31.52,76857.24,0.0,0.02232,2e-05,4.14637]
[1779370858356,31.52,76852.64,0.0,0.02224,2e-05,4.13271]
[1779370863392,31.53,76843.86,0.0,0.02207,2e-05,4.10581]
[1779370868427,31.53,76847.25,0.0,0.02216,2e-05,4.12019]
[1779370873463,31.54,76860.98,0.0,0.02247,2e-05,4.17008]
[1779370878497,31.54,76876.22,0.0,0.02282,2e-05,4.22515]
[1779370880513,31.54,76887.51,0.0,0.02307,2e-05,4.26534]
[1779370881519,31.54,76902.08,0.0,0.0234,2e-05,4.31701]
[1779370883543,31.54,76890.99,0.0,0.02315,2e-05,4.27829]
[1779370888578,31.55,76885.47,0.0,0.02304,2e-05,4.26045]
[1779370892607,31.55,76903.7,0.0,0.02345,2e-05,4.32459]
[1779370897644,31.56,76900.54,0.0,0.0234,2e-05,4.31689]
[1779370901674,31.56,76911.37,0.0,0.02365,2e-05,4.35626]
[1779370902153,31.56,76911.37,0.0,0.02365,2e-05,4.35626]
[1779370902207,31.56,76911.37,0.0,0.02365,2e-05,4.35626]
[1779370902680,31.56,76917.87,0.0,0.0238,2e-05,4.38027]
[1779370903689,31.56,76931.0,0.0,0.02411,2e-05,4.4282]
[1779370905701,31.56,76920.21,0.0,0.02387,2e-05,4.39018]
[1779370906884,31.56,76918.81,0.0,0.02384,2e-05,4.38528]
[1779370907716,31.56,76912.83,0.0,0.0237,2e-05,4.36403]
[1779370912750,31.56,76911.95,0.0,0.02369,2e-05,4.36163]
[1779370917784,31.56,76909.72,0.0,0.02364,2e-05,4.35442]
[1779370922825,31.57,76910.28,0.0,0.02366,2e-05,4.3572]
[1779370925850,31.57,76897.65,0.0,0.02338,2e-05,4.31286]
[1779370926860,31.57,76881.56,0.0,0.02302,2e-05,4.25646]
[1779370927867,31.57,76894.87,0.0,0.02332,2e-05,4.30358]
[1779370931900,31.57,76883.67,0.0,0.02307,2e-05,4.26508]
[1779370936927,31.57,76875.07,0.0,0.02289,2e-05,4.23661]
[1779370940961,31.57,76862.71,0.0,0.02263,2e-05,4.19504]
[1779370942981,31.58,76874.69,0.0,0.0229,2e-05,4.23744]
[1779370943988,31.58,76890.34,0.0,0.02325,2e-05,4.29264]
[1779370949025,31.58,76887.42,0.0,0.02319,2e-05,4.28357]
[1779370954066,31.58,76884.7,0.0,0.02313,2e-05,4.27335]
[1779370959094,31.58,76876.71,0.0,0.02296,2e-05,4.247]
[1779370964131,31.59,76871.85,0.0,0.02287,2e-05,4.23193]
[1779370969166,31.59,76873.46,0.0,0.02292,2e-05,4.23946]
[1779370974200,31.59,76869.75,0.0,0.02285,2e-05,4.22843]
[1779370978228,31.6,76879.5,0.0,0.02307,2e-05,4.264]
[1779370982261,31.6,76889.84,0.0,0.02331,2e-05,4.30173]
[1779370987696,31.6,76875.03,0.0,0.02299,2e-05,4.25103]
[1779370992330,31.61,76861.9,0.0,0.02271,2e-05,4.20715]
[1779370997766,31.61,76863.49,0.0,0.02276,2e-05,4.21469]
[1779371003406,31.61,76859.91,0.0,0.0227,2e-05,4.20475]
[1779371008443,31.62,76858.0,0.0,0.02267,2e-05,4.20028]
[1779371013476,31.62,76859.02,0.0,0.0227,2e-05,4.20396]
[1779371017913,31.62,76875.06,0.0,0.02306,2e-05,4.26136]
[1779371022555,31.63,76859.05,0.0,0.02272,2e-05,4.20703]
[1779371024035,31.63,76859.05,0.0,0.02272,2e-05,4.20703]
[1779371024057,31.63,76843.71,0.0,0.02239,2e-05,4.15449]
[1779371024101,31.63,76843.71,0.0,0.02239,2e-05,4.15449]
[1779371024569,31.63,76843.71,0.0,0.02239,2e-05,4.15493]
[1779371026123,31.63,76835.07,0.0,0.0222,2e-05,4.12581]
[1779371026585,31.63,76833.36,0.0,0.02217,2e-05,4.12048]
[1779371030611,31.63,76819.65,0.0,0.02189,2e-05,4.07601]
[1779371033632,31.64,76808.7,0.0,0.02167,2e-05,4.04087]
[1779371034639,31.64,76798.06,0.0,0.02145,2e-05,4.00585]
[1779371036670,31.64,76797.75,0.0,0.02145,2e-05,4.00551]
[1779371036716,31.64,76797.75,0.0,0.02145,2e-05,4.00551]
[1779371036737,31.64,76793.7,0.0,0.02137,2e-05,3.9927]
[1779371037769,31.64,76793.7,0.0,0.02137,2e-05,3.9927]
[1779371037824,31.64,76789.01,0.0,0.02128,2e-05,3.97779]
[1779371038785,31.64,76789.01,0.0,0.02128,2e-05,3.97779]
[1779371038908,31.64,76785.05,0.0,0.0212,2e-05,3.96536]
[1779371039133,31.64,76785.05,0.0,0.0212,2e-05,3.96536]
[1779371039250,31.64,76785.05,0.0,0.0212,2e-05,3.96536]
[1779371039679,31.64,76785.05,0.0,0.0212,2e-05,3.96536]
[1779371040693,31.65,76772.7,0.0,0.02095,2e-05,3.92532]
[1779371042201,31.65,76767.91,0.0,0.02086,2e-05,3.91034]
[1779371042730,31.65,76761.44,0.0,0.02074,2e-05,3.89082]
[1779371043718,31.65,76726.43,0.0,0.02005,2e-05,3.77856]
[1779371047069,31.65,76733.95,0.0,0.0202,2e-05,3.80371]
[1779371047114,31.65,76716.18,0.0,0.01985,2e-05,3.74696]
[1779371052883,31.66,76721.21,0.0,0.01998,2e-05,3.76723]
[1779371053837,31.66,76737.39,0.0,0.0203,2e-05,3.81907]
[1779371055848,31.67,76747.43,0.0,0.02052,2e-05,3.85458]
[1779371060088,31.67,76750.11,0.0,0.02059,2e-05,3.86614]
[1779371060155,31.67,76750.11,0.0,0.02059,2e-05,3.86614]
[1779371060883,31.68,76762.31,0.0,0.02085,2e-05,3.90779]
[1779371062548,31.68,76764.94,0.0,0.02091,2e-05,3.91729]
[1779371062579,31.68,76764.94,0.0,0.02091,2e-05,3.91729]
[1779371062897,31.68,76766.32,0.0,0.02093,2e-05,3.92182]
[1779371066928,31.69,76745.87,0.0,0.02055,2e-05,3.85923]
[1779371067933,31.69,76732.22,0.0,0.02028,2e-05,3.81611]
[1779371072985,31.7,76737.43,0.0,0.02041,2e-05,3.83618]
[1779371075002,31.7,76722.55,0.0,0.02012,2e-05,3.78936]
[1779371076016,31.71,76708.36,0.0,0.01985,2e-05,3.74623]
[1779371079037,31.71,76695.72,0.0,0.01964,2e-05,3.71094]
[1779371083633,31.72,76689.64,0.0,0.01955,2e-05,3.69671]
[1779371084015,31.72,76689.64,0.0,0.01955,2e-05,3.69671]
[1779371084121,31.73,76689.69,0.0,0.01956,2e-05,3.69807]
[1779371084734,31.73,76689.69,0.0,0.01956,2e-05,3.69807]
[1779371084763,31.73,76689.69,0.0,0.01956,2e-05,3.69807]
[1779371085083,31.73,76689.89,0.0,0.01956,2e-05,3.69869]
[1779371086085,31.73,76708.71,0.0,0.01993,2e-05,3.75931]
[1779371086615,31.73,76708.71,0.0,0.01993,2e-05,3.75931]
[1779371087093,31.73,76713.52,0.0,0.02004,2e-05,3.77572]
[1779371089105,31.74,76703.05,0.0,0.01984,2e-05,3.74463]
[1779371093541,31.74,76699.41,0.0,0.0198,2e-05,3.73765]
[1779371094153,31.75,76701.66,0.0,0.01985,2e-05,3.7459]
[1779371099188,31.76,76710.82,0.0,0.02007,2e-05,3.7815]
[1779371101239,31.76,76708.23,0.0,0.02002,2e-05,3.77325]
[1779371102240,31.76,76735.62,0.0,0.02058,2e-05,3.86329]
[1779371103222,31.77,76744.03,0.0,0.02075,2e-05,3.89152]
[1779371104696,31.77,76744.03,0.0,0.02075,2e-05,3.89152]
[1779371104697,31.77,76721.92,0.0,0.02032,2e-05,3.82172]
[1779371106246,31.77,76721.85,0.0,0.02032,2e-05,3.8215]
[1779371106305,31.77,76730.39,0.0,0.0205,2e-05,3.84999]
[1779371108768,31.78,76749.22,0.0,0.02089,2e-05,3.91407]
[1779371113302,31.78,76765.14,0.0,0.02124,2e-05,3.96973]
[1779371115496,31.78,76768.49,0.0,0.02131,2e-05,3.98158]
[1779371115708,31.79,76769.23,0.0,0.02134,2e-05,3.98553]
[1779371120368,31.79,76780.67,0.0,0.02159,2e-05,4.02643]
[1779371121368,31.79,76791.49,0.0,0.02182,2e-05,4.06334]
[1779371126403,31.8,76801.09,0.0,0.02205,2e-05,4.09856]
[1779371128909,31.8,76814.28,0.0,0.02234,2e-05,4.14491]
[1779371131438,31.8,76803.47,0.0,0.0221,2e-05,4.10765]
[1779371132448,31.81,76792.35,0.0,0.02187,2e-05,4.07068]
[1779371133451,31.81,76780.39,0.0,0.02163,2e-05,4.03122]
[1779371136479,31.81,76791.4,0.0,0.02187,2e-05,4.06993]
[1779371140507,31.81,76781.58,0.0,0.02168,2e-05,4.03927]
[1779371145554,31.82,76786.16,0.0,0.02179,2e-05,4.0576]
[1779371150589,31.83,76788.78,0.0,0.02186,2e-05,4.06915]
[1779371154910,31.83,76796.99,0.0,0.02205,2e-05,4.09823]
[1779371155009,31.83,76796.99,0.0,0.02205,2e-05,4.09823]
[1779371155099,31.83,76802.72,0.0,0.02217,2e-05,4.11809]
[1779371156632,31.83,76814.58,0.0,0.02243,2e-05,4.15924]
[1779371159158,31.83,76833.87,0.0,0.02285,2e-05,4.22613]
[1779371161669,31.83,76844.09,0.0,0.02308,2e-05,4.26226]
[1779371163682,31.83,76855.08,0.0,0.02333,2e-05,4.30093]
[1779371168226,31.83,76854.43,0.0,0.02331,2e-05,4.2991]
[1779371169248,31.83,76849.09,0.0,0.0232,2e-05,4.28079]
[1779371174761,31.84,76853.34,0.0,0.0233,2e-05,4.29666]
[1779371179795,31.84,76854.42,0.0,0.02333,2e-05,4.30124]
[1779371182999,31.84,76860.65,0.0,0.02347,2e-05,4.32337]
[1779371183047,31.84,76875.42,0.0,0.0238,2e-05,4.37561]
[1779371184834,31.84,76887.6,0.0,0.02408,2e-05,4.41897]
[1779371185771,31.84,76887.6,0.0,0.02408,2e-05,4.41897]
[1779371185840,31.84,76888.71,0.0,0.0241,2e-05,4.42291]
[1779371188863,31.84,76899.05,0.0,0.02434,2e-05,4.45975]
[1779371190883,31.84,76910.77,0.0,0.02461,2e-05,4.50175]
[1779371193716,31.84,76918.54,0.0,0.02477,2e-05,4.52746]
[1779371193927,31.84,76903.56,0.0,0.02443,2e-05,4.47309]
[1779371195857,31.84,76902.89,0.0,0.02441,2e-05,4.47068]
[1779371195926,31.84,76898.48,0.0,0.02431,2e-05,4.45456]
[1779371197940,31.84,76886.14,0.0,0.02402,2e-05,4.41021]
[1779371199954,31.84,76870.06,0.0,0.02366,2e-05,4.3531]
[1779371203988,31.84,76856.79,0.0,0.02337,2e-05,4.30681]
[1779371207318,31.84,76856.49,0.0,0.02336,2e-05,4.30607]
[1779371208017,31.84,76853.15,0.0,0.02329,2e-05,4.29472]
[1779371213053,31.84,76847.16,0.0,0.02316,2e-05,4.27474]
[1779371214059,31.84,76835.88,0.0,0.02292,2e-05,4.23577]
[1779371217080,31.84,76847.56,0.0,0.02318,2e-05,4.27717]
[1779371222080,31.84,76845.34,0.0,0.02313,2e-05,4.27031]
[1779371222232,31.84,76845.34,0.0,0.02313,2e-05,4.27031]
[1779371222339,31.84,76831.61,0.0,0.02283,2e-05,4.22291]
[1779371224230,31.84,76830.84,0.0,0.02282,2e-05,4.22025]
[1779371224298,31.84,76803.99,0.0,0.02224,2e-05,4.12881]
[1779371227210,31.85,76815.84,0.0,0.0225,2e-05,4.17052]
[1779371229244,31.85,76813.73,0.0,0.02246,2e-05,4.16369]
[1779371229248,31.85,76813.5,0.0,0.02246,2e-05,4.16331]
[1779371234257,31.85,76824.88,0.0,0.02272,2e-05,4.20427]
[1779371239302,31.85,76829.56,0.0,0.02283,2e-05,4.22169]
[1779371240305,31.86,76840.4,0.0,0.02307,2e-05,4.2599]
[1779371245346,31.86,76833.86,0.0,0.02293,2e-05,4.23845]
[1779371249369,31.86,76820.76,0.0,0.02266,2e-05,4.19449]
[1779371254407,31.86,76814.16,0.0,0.02252,2e-05,4.17187]
[1779371256423,31.87,76824.34,0.0,0.02274,2e-05,4.20761]
[1779371258437,31.87,76814.54,0.0,0.02253,2e-05,4.17467]
[1779371259962,31.87,76803.14,0.0,0.02229,2e-05,4.13662]
[1779371265484,31.87,76806.75,0.0,0.02239,2e-05,4.15116]
[1779371270520,31.88,76806.92,0.0,0.0224,2e-05,4.15401]
[1779371275562,31.88,76800.08,0.0,0.02227,2e-05,4.13336]
[1779371280599,31.89,76803.76,0.0,0.02237,2e-05,4.14769]
[1779371284632,31.89,76792.89,0.0,0.02215,2e-05,4.11308]
[1779371290175,31.89,76802.84,0.0,0.02237,2e-05,4.14906]
[1779371294702,31.9,76812.97,0.0,0.02261,2e-05,4.1857]
[1779371300247,31.9,76822.83,0.0,0.02283,2e-05,4.22145]
[1779371302758,31.9,76834.01,0.0,0.02308,2e-05,4.26091]
[1779371304772,31.9,76822.83,0.0,0.02284,2e-05,4.22276]
[1779371307797,31.91,76811.79,0.0,0.02261,2e-05,4.18572]
[1779371310316,31.91,76797.28,0.0,0.0223,2e-05,4.13697]
[1779371315851,31.91,76796.52,0.0,0.02229,2e-05,4.13504]
[1779371320887,31.92,76797.24,0.0,0.02232,2e-05,4.13959]
[1779371325922,31.92,76806.37,0.0,0.02253,2e-05,4.17288]
[1779371330957,31.92,76804.58,0.0,0.0225,2e-05,4.16853]
[1779371335996,31.93,76806.31,0.0,0.02255,2e-05,4.17638]
[1779371341027,31.93,76808.52,0.0,0.02261,2e-05,4.18572]
[1779371346064,31.93,76812.26,0.0,0.0227,2e-05,4.20023]
[1779371351105,31.94,76797.57,0.0,0.0224,2e-05,4.15184]
[1779371355131,31.94,76787.35,0.0,0.02219,2e-05,4.119]
[1779371360166,31.94,76793.67,0.0,0.02234,2e-05,4.14258]
[1779371364194,31.95,76782.72,0.0,0.02212,2e-05,4.10717]
[1779371369230,31.95,76777.13,0.0,0.02201,2e-05,4.09076]
[1779371374266,31.96,76769.61,0.0,0.02186,2e-05,4.06603]
[1779371378294,31.96,76757.18,0.0,0.02162,2e-05,4.02679]
[1779371380321,31.96,76746.49,0.0,0.0214,2e-05,3.99256]
[1779371385350,31.97,76754.14,0.0,0.02158,2e-05,4.02119]
[1779371390385,31.98,76750.07,0.0,0.02152,2e-05,4.01089]
[1779371395421,31.98,76753.15,0.0,0.0216,2e-05,4.0243]
[1779371400455,31.99,76747.02,0.0,0.0215,2e-05,4.00741]
[1779371403476,31.99,76756.79,0.0,0.02171,2e-05,4.04187]
[1779371405491,31.99,76769.62,0.0,0.02199,2e-05,4.08599]
[1779371408513,32.0,76779.79,0.0,0.02221,2e-05,4.12191]
[1779371413546,32.0,76769.03,0.0,0.022,2e-05,4.08812]
[1779371418584,32.01,76763.82,0.0,0.02191,2e-05,4.07354]
[1779371423617,32.01,76769.39,0.0,0.02205,2e-05,4.09508]
[1779371426907,32.02,76782.05,0.0,0.02233,2e-05,4.13991]
[1779371432685,32.02,76777.68,0.0,0.02224,2e-05,4.12556]
[1779371434694,32.02,76790.51,0.0,0.02252,2e-05,4.16956]
[1779371438722,32.03,76806.31,0.0,0.02287,2e-05,4.22556]
[1779371442750,32.03,76816.91,0.0,0.02311,2e-05,4.26333]
[1779371444766,32.03,76827.38,0.0,0.02334,2e-05,4.30013]
[1779371446292,32.03,76838.19,0.0,0.02358,2e-05,4.33808]
[1779371447136,32.03,76838.19,0.0,0.02358,2e-05,4.33808]
[1779371447262,32.03,76838.19,0.0,0.02358,2e-05,4.33808]
[1779371447312,32.03,76846.71,0.0,0.02378,2e-05,4.36831]
[1779371448442,32.03,76846.71,0.0,0.02378,2e-05,4.36831]
[1779371448545,32.03,76850.15,0.0,0.02385,2e-05,4.3805]
[1779371450230,32.03,76850.01,0.0,0.02385,2e-05,4.38001]
[1779371450309,32.03,76855.88,0.0,0.02398,2e-05,4.4008]
[1779371451507,32.03,76855.88,0.0,0.02398,2e-05,4.4008]
[1779371451552,32.03,76854.31,0.0,0.02395,2e-05,4.39526]
[1779371456809,32.03,76854.12,0.0,0.02394,2e-05,4.39462]
[1779371456867,32.03,76854.12,0.0,0.02394,2e-05,4.39462]
[1779371456949,32.03,76859.65,0.0,0.02407,2e-05,4.41421]
[1779371459864,32.03,76866.67,0.0,0.02423,2e-05,4.43915]
[1779371460042,32.03,76868.57,0.0,0.02427,2e-05,4.44577]
[1779371466453,32.03,76879.67,0.0,0.02452,2e-05,4.48493]
[1779371471005,32.03,76865.2,0.0,0.02419,2e-05,4.4327]
[1779371472259,32.03,76865.2,0.0,0.02419,2e-05,4.4327]
[1779371472315,32.03,76865.2,0.0,0.02419,2e-05,4.4327]
[1779371472348,32.03,76857.56,0.0,0.02401,2e-05,4.40552]
[1779371476640,32.03,76855.16,0.0,0.02396,2e-05,4.39706]
[1779371476682,32.03,76854.57,0.0,0.02395,2e-05,4.39499]
[1779371479705,32.03,76823.97,0.0,0.02327,2e-05,4.28793]
[1779371485116,32.03,76829.62,0.0,0.0234,2e-05,4.30878]
[1779371486924,32.03,76822.85,0.0,0.02325,2e-05,4.2854]
[1779371487058,32.03,76822.85,0.0,0.02325,2e-05,4.2854]
[1779371487138,32.03,76822.85,0.0,0.02325,2e-05,4.2856]
[1779371491163,32.03,76834.78,0.0,0.02351,2e-05,4.32591]
[1779371493856,32.03,76826.91,0.0,0.02334,2e-05,4.29878]
[1779371494198,32.03,76826.85,0.0,0.02334,2e-05,4.29875]
[1779371499225,32.04,76818.59,0.0,0.02316,2e-05,4.2711]
[1779371504261,32.04,76824.47,0.0,0.0233,2e-05,4.2926]
[1779371509295,32.04,76820.78,0.0,0.02322,2e-05,4.28072]
[1779371514330,32.04,76818.27,0.0,0.02317,2e-05,4.27297]
[1779371518956,32.04,76824.27,0.0,0.02331,2e-05,4.29451]
[1779371519403,32.04,76821.42,0.0,0.02325,2e-05,4.28476]
[1779371520379,32.04,76857.58,0.0,0.02406,2e-05,4.41168]
[1779371521295,32.04,76857.58,0.0,0.02406,2e-05,4.41168]
[1779371521384,32.04,76909.18,0.0,0.02525,2e-05,4.59772]
[1779371523458,32.05,76927.1,0.0,0.0257,2e-05,4.6672]
[1779371524675,32.05,76927.1,0.0,0.0257,2e-05,4.6672]
[1779371524777,32.04,76958.71,0.0,0.02642,2e-05,4.77891]
[1779371528466,32.03,76968.96,0.0,0.02663,2e-05,4.81138]
[1779371529842,32.03,76968.91,0.0,0.02663,2e-05,4.81125]
[1779371529891,32.03,76968.91,0.0,0.02663,2e-05,4.81125]
[1779371530480,32.03,76975.0,0.0,0.02678,2e-05,4.83433]
[1779371533385,32.03,76981.42,0.0,0.02694,2e-05,4.85872]
[1779371533503,32.03,76972.03,0.0,0.02671,2e-05,4.82309]
[1779371535617,32.03,76967.57,0.0,0.0266,2e-05,4.80628]
[1779371535694,32.03,76974.72,0.0,0.02678,2e-05,4.83343]
[1779371538539,32.03,76959.25,0.0,0.0264,2e-05,4.77518]
[1779371543583,32.03,76973.9,0.0,0.02676,2e-05,4.83114]
[1779371544971,32.03,76972.64,0.0,0.02673,2e-05,4.82639]
[1779371545591,32.03,76969.09,0.0,0.02664,2e-05,4.81298]
[1779371546055,32.03,76969.09,0.0,0.02664,2e-05,4.81298]
[1779371546598,32.03,76958.26,0.0,0.02638,2e-05,4.77219]
[1779371547607,32.03,76942.1,0.0,0.02598,2e-05,4.7111]
[1779371549672,32.03,76930.98,0.0,0.02571,2e-05,4.66882]
[1779371551642,32.03,76951.63,0.0,0.02619,2e-05,4.74338]
[1779371552689,32.03,76951.63,0.0,0.02619,2e-05,4.74338]
[1779371552751,32.03,76939.5,0.0,0.0259,2e-05,4.69829]
[1779371556676,32.03,76927.12,0.0,0.02561,2e-05,4.65332]
[1779371557684,32.03,76915.54,0.0,0.02534,2e-05,4.61102]
[1779371562723,32.03,76915.69,0.0,0.02535,2e-05,4.61334]
[1779371564532,32.03,76916.09,0.0,0.02536,2e-05,4.61517]
[1779371564648,32.03,76916.09,0.0,0.02536,2e-05,4.61517]
[1779371564738,32.03,76916.44,0.0,0.02538,2e-05,4.6168]
[1779371566505,32.03,76915.56,0.0,0.02536,2e-05,4.61392]
[1779371566751,32.03,76920.06,0.0,0.02547,2e-05,4.6308]
[1779371571785,32.03,76911.73,0.0,0.02527,2e-05,4.59973]
[1779371576824,32.03,76911.78,0.0,0.02525,2e-05,4.59805]
[1779371581861,32.03,76921.95,0.0,0.02548,2e-05,4.63321]
[1779371583632,32.03,76923.34,0.0,0.02551,2e-05,4.63785]
[1779371583714,32.03,76923.34,0.0,0.02551,2e-05,4.63785]
[1779371583727,32.02,76927.93,0.0,0.02562,2e-05,4.65428]
[1779371584901,32.02,76942.33,0.0,0.02596,2e-05,4.70715]
[1779371587382,32.02,76958.25,0.0,0.02634,2e-05,4.76549]
[1779371588298,32.02,76958.25,0.0,0.02634,2e-05,4.76549]
[1779371588495,32.02,76959.41,0.0,0.02637,2e-05,4.76988]
[1779371593952,32.02,76971.46,0.0,0.02666,2e-05,4.81542]
[1779371598987,32.02,76973.71,0.0,0.02671,2e-05,4.82235]
[1779371604022,32.01,76976.93,0.0,0.02677,2e-05,4.83187]
[1779371606344,32.01,76976.11,0.0,0.02675,2e-05,4.82868]
[1779371606418,32.01,76946.07,0.0,0.02601,2e-05,4.71563]
[1779371607520,32.01,76946.07,0.0,0.02601,2e-05,4.71563]
[1779371607537,32.01,76937.07,0.0,0.0258,2e-05,4.68229]
[1779371613099,32.01,76944.01,0.0,0.02593,2e-05,4.70307]
[1779371617653,32.0,76929.13,0.0,0.02556,2e-05,4.64521]
[1779371619251,32.0,76929.13,0.0,0.02556,2e-05,4.64521]
[1779371619328,32.0,76931.04,0.0,0.0256,2e-05,4.65179]
[1779371622298,32.0,76919.75,0.0,0.02532,2e-05,4.60888]
[1779371627727,32.0,76909.4,0.0,0.02507,2e-05,4.56876]
[1779371631360,31.99,76923.48,0.0,0.02539,2e-05,4.61925]
[1779371636393,31.99,76931.47,0.0,0.02558,2e-05,4.64798]
[1779371640423,31.99,76941.98,0.0,0.02582,2e-05,4.68501]
[1779371645459,31.99,76929.76,0.0,0.02553,2e-05,4.64022]
[1779371650497,31.99,76946.25,0.0,0.02592,2e-05,4.70047]
[1779371655537,31.99,76952.98,0.0,0.02608,2e-05,4.72526]
[1779371660565,31.98,76956.61,0.0,0.02615,2e-05,4.73604]
[1779371665606,31.98,76958.61,0.0,0.02618,2e-05,4.74058]
[1779371667618,31.98,76968.27,0.0,0.0264,2e-05,4.77563]
[1779371672175,31.97,76972.44,0.0,0.02648,2e-05,4.78655]
[1779371672259,31.97,76972.44,0.0,0.02648,2e-05,4.78655]
[1779371672878,31.97,76972.44,0.0,0.02648,2e-05,4.78655]
[1779371672916,31.97,76992.55,0.0,0.02697,2e-05,4.86219]
[1779371674666,31.97,77005.26,0.0,0.02728,3e-05,4.91012]
[1779371675392,31.97,77005.26,0.0,0.02728,3e-05,4.91012]
[1779371675677,31.97,77011.68,0.0,0.02743,3e-05,4.93291]
[1779371678747,31.96,77015.7,0.0,0.02752,3e-05,4.94668]
[1779371678788,31.96,77032.13,0.0,0.02793,3e-05,5.00878]
[1779371680717,31.95,77053.69,0.0,0.02844,3e-05,5.08615]
[1779371682252,31.95,77055.03,0.0,0.02847,3e-05,5.09101]
[1779371682724,31.94,77052.66,0.0,0.02838,3e-05,5.07746]
[1779371687760,31.91,77059.56,0.0,0.02843,3e-05,5.08447]
[1779371692795,31.88,77061.2,0.0,0.02836,3e-05,5.07524]
[1779371694810,31.87,77048.6,0.0,0.02801,3e-05,5.02152]
[1779371698837,31.87,77037.69,0.0,0.02771,3e-05,4.97554]
[1779371700846,31.86,77036.86,0.0,0.02767,3e-05,4.97031]
[1779371700943,31.86,77036.86,0.0,0.02767,3e-05,4.97031]
[1779371700936,31.86,77047.95,0.0,0.02796,3e-05,5.01359]
[1779371701072,31.86,77047.95,0.0,0.02796,3e-05,5.01359]
[1779371701864,31.86,77048.2,0.0,0.02796,3e-05,5.01342]
[1779371702839,31.86,77048.2,0.0,0.02796,3e-05,5.01342]
[1779371702928,31.86,77065.75,0.0,0.02839,3e-05,5.07996]
[1779371703700,31.86,77065.75,0.0,0.02839,3e-05,5.07996]
[1779371703877,31.85,77065.75,0.0,0.02837,3e-05,5.07639]
[1779371708910,31.82,77065.17,0.0,0.02825,3e-05,5.05823]
[1779371711936,31.81,77079.47,0.0,0.02856,3e-05,5.1054]
[1779371713749,31.8,77082.86,0.0,0.02862,3e-05,5.11492]
[1779371713954,31.79,77098.62,0.0,0.02901,3e-05,5.17381]
[1779371714684,31.79,77098.62,0.0,0.02901,3e-05,5.17381]
[1779371714961,31.79,77126.27,0.0,0.02975,3e-05,5.2851]
[1779371715398,31.79,77126.27,0.0,0.02975,3e-05,5.2851]
[1779371715440,31.79,77126.27,0.0,0.02975,3e-05,5.2851]
[1779371715595,31.79,77126.27,0.0,0.02975,3e-05,5.2851]
[1779371715651,31.79,77126.27,0.0,0.02975,3e-05,5.2851]
[1779371715736,31.79,77126.27,0.0,0.02975,3e-05,5.2851]
[1779371715840,31.79,77126.27,0.0,0.02975,3e-05,5.2851]
[1779371715953,31.79,77126.27,0.0,0.02975,3e-05,5.2851]
[1779371716051,31.79,77126.27,0.0,0.02975,3e-05,5.2851]
[1779371715985,31.79,77146.6,0.0,0.0303,3e-05,5.36769]
[1779371716307,31.79,77146.6,0.0,0.0303,3e-05,5.36769]
[1779371716390,31.79,77146.6,0.0,0.0303,3e-05,5.36769]
[1779371716512,31.79,77146.6,0.0,0.0303,3e-05,5.36769]
[1779371716659,31.79,77146.6,0.0,0.0303,3e-05,5.36769]
[1779371716743,31.79,77146.6,0.0,0.0303,3e-05,5.36769]
[1779371716889,31.79,77146.6,0.0,0.0303,3e-05,5.36769]
[1779371716896,31.79,77146.6,0.0,0.0303,3e-05,5.36769]
[1779371717021,31.79,77146.6,0.0,0.0303,3e-05,5.36769]
[1779371717039,31.79,77146.6,0.0,0.0303,3e-05,5.36769]
[1779371717029,31.79,77145.59,0.0,0.03027,3e-05,5.36273]
[1779371717121,31.79,77145.59,0.0,0.03027,3e-05,5.36273]
[1779371717311,31.79,77145.59,0.0,0.03027,3e-05,5.36273]
[1779371717352,31.79,77145.59,0.0,0.03027,3e-05,5.36273]
[1779371717354,31.79,77145.59,0.0,0.03027,3e-05,5.36273]
[1779371717455,31.79,77145.59,0.0,0.03027,3e-05,5.36273]
[1779371717458,31.79,77145.59,0.0,0.03027,3e-05,5.36273]
[1779371717562,31.79,77145.59,0.0,0.03027,3e-05,5.36273]
[1779371717669,31.79,77145.59,0.0,0.03027,3e-05,5.36273]
[1779371717791,31.79,77145.59,0.0,0.03027,3e-05,5.36273]
[1779371717797,31.79,77145.59,0.0,0.03027,3e-05,5.36273]
[1779371717961,31.79,77145.59,0.0,0.03027,3e-05,5.36273]
[1779371717972,31.79,77145.59,0.0,0.03027,3e-05,5.36273]
[1779371718066,31.79,77145.59,0.0,0.03027,3e-05,5.36273]
[1779371718008,31.79,77149.57,0.0,0.03037,3e-05,5.37831]
[1779371718171,31.79,77149.57,0.0,0.03037,3e-05,5.37831]
[1779371718360,31.79,77149.57,0.0,0.03037,3e-05,5.37831]
[1779371718528,31.79,77149.57,0.0,0.03037,3e-05,5.37831]
[1779371718673,31.79,77149.57,0.0,0.03037,3e-05,5.37831]
[1779371718750,31.79,77149.57,0.0,0.03037,3e-05,5.37831]
[1779371718997,31.79,77149.57,0.0,0.03037,3e-05,5.37748]
[1779371722539,31.78,77144.5,0.0,0.03021,3e-05,5.35406]
[1779371723046,31.78,77135.89,0.0,0.02997,3e-05,5.31791]
[1779371724042,31.78,77116.28,0.0,0.02943,3e-05,5.23732]
[1779371725048,31.78,77096.96,0.0,0.02891,3e-05,5.15889]
[1779371730078,31.78,77095.71,0.0,0.02886,3e-05,5.15149]
[1779371732091,31.77,77084.51,0.0,0.02855,3e-05,5.10363]
[1779371733720,31.77,77084.51,0.0,0.02855,3e-05,5.10363]
[1779371733823,31.77,77077.09,0.0,0.02835,3e-05,5.07341]
[1779371734774,31.77,77077.09,0.0,0.02835,3e-05,5.07341]
[1779371734791,31.77,77076.74,0.0,0.02834,3e-05,5.07167]
[1779371735806,31.77,77076.74,0.0,0.02834,3e-05,5.07167]
[1779371735878,31.77,77076.74,0.0,0.02834,3e-05,5.07167]
[1779371735976,31.77,77077.54,0.0,0.02836,3e-05,5.07449]
[1779371737135,31.77,77106.45,0.0,0.02912,3e-05,5.18954]
[1779371738447,31.77,77106.45,0.0,0.02912,3e-05,5.18954]
[1779371738549,31.77,77098.42,0.0,0.0289,3e-05,5.15622]
[1779371743174,31.77,77081.72,0.0,0.02844,3e-05,5.08773]
[1779371747203,31.76,77067.68,0.0,0.02807,3e-05,5.03093]
[1779371752238,31.76,77062.07,0.0,0.02791,3e-05,5.00767]
[1779371757272,31.76,77057.93,0.0,0.0278,3e-05,4.99023]
[1779371762308,31.76,77057.23,0.0,0.02777,3e-05,4.9863]
[1779371767347,31.76,77057.95,0.0,0.02778,3e-05,4.98777]
[1779371772381,31.75,77036.23,0.0,0.02722,3e-05,4.90218]
[1779371776410,31.75,77051.21,0.0,0.0276,3e-05,4.95968]
[1779371781008,31.75,77052.67,0.0,0.02763,3e-05,4.96475]
[1779371781037,31.75,77052.67,0.0,0.02763,3e-05,4.96475]
[1779371781051,31.75,77065.63,0.0,0.02796,3e-05,5.01528]
[1779371782457,31.75,77085.07,0.0,0.02847,3e-05,5.09179]
[1779371783813,31.75,77085.07,0.0,0.02847,3e-05,5.09179]
[1779371783927,31.75,77089.74,0.0,0.02859,3e-05,5.1095]
[1779371788950,31.75,77090.81,0.0,0.0286,3e-05,5.11162]
[1779371794542,31.74,77094.01,0.0,0.02865,3e-05,5.11954]
[1779371797562,31.74,77106.15,0.0,0.02897,3e-05,5.1667]
[1779371802603,31.73,77107.03,0.0,0.02898,3e-05,5.16818]
[1779371807633,31.73,77104.36,0.0,0.02889,3e-05,5.15457]
[1779371812669,31.73,77098.03,0.0,0.0287,3e-05,5.12715]
[1779371817703,31.72,77093.45,0.0,0.02857,3e-05,5.10703]
[1779371819718,31.72,77083.37,0.0,0.0283,3e-05,5.06629]
[1779371824752,31.72,77080.22,0.0,0.02821,3e-05,5.05248]
[1779371828781,31.72,77090.68,0.0,0.02848,3e-05,5.0928]
[1779371831812,31.72,77100.72,0.0,0.02873,3e-05,5.13172]
[1779371836846,31.71,77100.86,0.0,0.02872,3e-05,5.13027]
[1779371841883,31.71,77101.01,0.0,0.02871,3e-05,5.12882]
[1779371842768,31.71,77101.01,0.0,0.02871,3e-05,5.12882]
[1779371842827,31.71,77101.01,0.0,0.02871,3e-05,5.12882]
[1779371842899,31.71,77108.95,0.0,0.02892,3e-05,5.16026]
[1779371846951,31.71,77098.79,0.0,0.02864,3e-05,5.11797]
[1779371848458,31.71,77100.07,0.0,0.02867,3e-05,5.12271]
[1779371848963,31.7,77099.91,0.0,0.02867,3e-05,5.12171]
[1779371853997,31.7,77102.65,0.0,0.02871,3e-05,5.12866]
[1779371859032,31.7,77094.24,0.0,0.02848,3e-05,5.09336]
[1779371864068,31.7,77087.59,0.0,0.0283,3e-05,5.06556]
[1779371869104,31.69,77090.15,0.0,0.02835,3e-05,5.07434]
[1779371873132,31.69,77077.37,0.0,0.02802,3e-05,5.02283]
[1779371874139,31.69,77066.85,0.0,0.02774,3e-05,4.98134]
[1779371876157,31.69,77056.47,0.0,0.02747,3e-05,4.94062]
[1779371881200,31.69,77044.67,0.0,0.02717,3e-05,4.89473]
[1779371884235,31.69,77033.3,0.0,0.02689,3e-05,4.85104]
[1779371889270,31.69,77033.53,0.0,0.0269,3e-05,4.85246]
[1779371893298,31.69,77021.39,0.0,0.0266,2e-05,4.80647]
[1779371897326,31.7,77010.63,0.0,0.02634,2e-05,4.76636]
[1779371901354,31.7,77020.98,0.0,0.0266,2e-05,4.80661]
[1779371906398,31.7,77019.36,0.0,0.02656,2e-05,4.80124]
[1779371911424,31.7,77016.11,0.0,0.02648,2e-05,4.7875]
[1779371916460,31.7,77015.03,0.0,0.02646,2e-05,4.78419]
[1779371921495,31.7,77006.72,0.0,0.02626,2e-05,4.75383]
[1779371925785,31.7,77019.08,0.0,0.02657,2e-05,4.80154]
[1779371930023,31.7,77033.41,0.0,0.02693,3e-05,4.85672]
[1779371935596,31.71,77032.82,0.0,0.02692,3e-05,4.85465]
[1779371940636,31.71,77030.41,0.0,0.02686,3e-05,4.84557]
[1779371945670,31.71,77032.06,0.0,0.0269,3e-05,4.85215]
[1779371950706,31.71,77030.4,0.0,0.02686,3e-05,4.84608]
[1779371955742,31.71,77040.62,0.0,0.02712,3e-05,4.88556]
[1779371960234,31.71,77058.5,0.0,0.02757,3e-05,4.95473]
[1779371965812,31.7,77060.31,0.0,0.02761,3e-05,4.96099]
[1779371970846,31.7,77059.92,0.0,0.0276,3e-05,4.95877]
[1779371975882,31.7,77053.1,0.0,0.02741,3e-05,4.92943]
[1779371980918,31.7,77056.48,0.0,0.02749,3e-05,4.94199]
[1779371985952,31.7,77043.8,0.0,0.02716,3e-05,4.89234]
[1779371990986,31.7,77045.8,0.0,0.02721,3e-05,4.89988]
[1779371993001,31.7,77062.72,0.0,0.02764,3e-05,4.96559]
[1779371997029,31.7,77072.35,0.0,0.02789,3e-05,5.00236]
[1779372002067,31.7,77074.56,0.0,0.02794,3e-05,5.0098]
[1779372005094,31.7,77085.8,0.0,0.02822,3e-05,5.05328]
[1779372010126,31.69,77094.89,0.0,0.02845,3e-05,5.08761]
[1779372013368,31.69,77105.29,0.0,0.02871,3e-05,5.12782]
[1779372019189,31.68,77110.55,0.0,0.02883,3e-05,5.14585]
[1779372024224,31.68,77105.37,0.0,0.02868,3e-05,5.12277]
[1779372029271,31.68,77095.97,0.0,0.02842,3e-05,5.0831]
[1779372034325,31.67,77088.34,0.0,0.02819,3e-05,5.04889]
[1779372036326,31.67,77076.78,0.0,0.02789,3e-05,5.00273]
[1779372041359,31.67,77067.87,0.0,0.02765,3e-05,4.96683]
[1779372044380,31.67,77077.77,0.0,0.02791,3e-05,5.0052]
[1779372049418,31.67,77083.72,0.0,0.02805,3e-05,5.02763]
[1779372053449,31.67,77096.25,0.0,0.02837,3e-05,5.07614]
[1779372058483,31.66,77095.51,0.0,0.02834,3e-05,5.07157]
[1779372063523,31.66,77090.59,0.0,0.0282,3e-05,5.05042]
[1779372068569,31.66,77088.47,0.0,0.02814,3e-05,5.04043]
[1779372073596,31.66,77093.64,0.0,0.02826,3e-05,5.05958]
[1779372076677,31.66,77102.22,0.0,0.02848,3e-05,5.09298]
[1779372076686,31.66,77109.81,0.0,0.02868,3e-05,5.1229]
[1779372077567,31.66,77109.81,0.0,0.02868,3e-05,5.1229]
[1779372077646,31.65,77123.58,0.0,0.02905,3e-05,5.17783]
[1779372078638,31.65,77123.58,0.0,0.02905,3e-05,5.17783]
[1779372079015,31.65,77123.58,0.0,0.02905,3e-05,5.17783]
[1779372079036,31.65,77123.58,0.0,0.02905,3e-05,5.17783]
[1779372079124,31.65,77123.58,0.0,0.02905,3e-05,5.17783]
[1779372079226,31.65,77123.58,0.0,0.02905,3e-05,5.17783]
[1779372079231,31.65,77123.58,0.0,0.02905,3e-05,5.17783]
[1779372079331,31.65,77123.58,0.0,0.02905,3e-05,5.17783]
[1779372079334,31.65,77123.58,0.0,0.02905,3e-05,5.17783]
[1779372079435,31.65,77123.58,0.0,0.02905,3e-05,5.17783]
[1779372079437,31.65,77123.58,0.0,0.02905,3e-05,5.17783]
[1779372079429,31.65,77126.59,0.0,0.02912,3e-05,5.189]
[1779372079563,31.65,77126.59,0.0,0.02912,3e-05,5.189]
[1779372079566,31.65,77126.59,0.0,0.02912,3e-05,5.189]
[1779372079711,31.65,77126.59,0.0,0.02912,3e-05,5.189]
[1779372079813,31.65,77126.59,0.0,0.02912,3e-05,5.189]
[1779372079815,31.65,77126.59,0.0,0.02912,3e-05,5.189]
[1779372080047,31.65,77126.59,0.0,0.02912,3e-05,5.189]
[1779372080052,31.65,77126.59,0.0,0.02912,3e-05,5.189]
[1779372080069,31.65,77126.59,0.0,0.02912,3e-05,5.189]
[1779372080191,31.65,77126.59,0.0,0.02912,3e-05,5.189]
[1779372080193,31.65,77126.59,0.0,0.02912,3e-05,5.189]
[1779372080320,31.65,77126.59,0.0,0.02912,3e-05,5.189]
[1779372080425,31.65,77126.59,0.0,0.02912,3e-05,5.189]
[1779372080419,31.65,77122.27,0.0,0.029,3e-05,5.17103]
[1779372080528,31.65,77122.27,0.0,0.029,3e-05,5.17103]
[1779372080543,31.65,77122.27,0.0,0.029,3e-05,5.17103]
[1779372080718,31.65,77122.27,0.0,0.029,3e-05,5.17103]
[1779372080720,31.65,77122.27,0.0,0.029,3e-05,5.17103]
[1779372080822,31.65,77122.27,0.0,0.029,3e-05,5.17103]
[1779372080830,31.65,77122.27,0.0,0.029,3e-05,5.17103]
[1779372081055,31.65,77122.27,0.0,0.029,3e-05,5.17103]
[1779372081222,31.65,77122.27,0.0,0.029,3e-05,5.17103]
[1779372081327,31.65,77122.27,0.0,0.029,3e-05,5.17103]
[1779372081330,31.65,77122.27,0.0,0.029,3e-05,5.17103]
[1779372081450,31.65,77122.27,0.0,0.029,3e-05,5.17103]
[1779372081523,31.65,77119.52,0.0,0.02892,3e-05,5.15944]
[1779372082458,31.65,77119.52,0.0,0.02892,3e-05,5.15944]
[1779372081657,31.65,77119.52,0.0,0.02892,3e-05,5.15944]
[1779372082664,31.65,77108.33,0.0,0.02862,3e-05,5.11408]
[1779372087699,31.65,77110.57,0.0,0.02867,3e-05,5.12104]
[1779372089893,31.65,77110.88,0.0,0.02867,3e-05,5.12187]
[1779372089949,31.65,77089.68,0.0,0.02811,3e-05,5.03711]
[1779372091530,31.65,77089.68,0.0,0.02811,3e-05,5.03711]
[1779372091730,31.64,77091.08,0.0,0.02814,3e-05,5.03984]
[1779372093274,31.64,77091.08,0.0,0.02814,3e-05,5.03984]
[1779372093370,31.64,77091.08,0.0,0.02814,3e-05,5.03984]
[1779372093439,31.64,77103.33,0.0,0.02845,3e-05,5.0879]
[1779372097773,31.64,77115.04,0.0,0.02875,3e-05,5.13323]
[1779372101864,31.64,77119.67,0.0,0.02886,3e-05,5.15012]
[1779372101977,31.64,77119.22,0.0,0.02885,3e-05,5.14831]
[1779372108457,31.63,77111.42,0.0,0.02863,3e-05,5.11494]
[1779372108496,31.63,77094.96,0.0,0.02819,3e-05,5.0487]
[1779372113884,31.63,77093.55,0.0,0.02815,3e-05,5.0419]
[1779372118929,31.63,77095.59,0.0,0.02819,3e-05,5.04871]
[1779372123993,31.63,77098.53,0.0,0.02826,3e-05,5.05909]
[1779372125984,31.63,77112.07,0.0,0.02861,3e-05,5.11241]
[1779372131460,31.62,77124.17,0.0,0.02892,3e-05,5.15838]
[1779372137067,31.62,77131.64,0.0,0.0291,3e-05,5.18606]
[1779372142101,31.61,77136.49,0.0,0.02921,3e-05,5.20309]
[1779372147142,31.61,77139.84,0.0,0.02929,3e-05,5.21397]
[1779372150158,31.61,77151.96,0.0,0.0296,3e-05,5.26157]
[1779372153180,31.6,77165.91,0.0,0.02995,3e-05,5.31372]
[1779372157217,31.6,77178.25,0.0,0.03027,3e-05,5.3616]
[1779372162252,31.59,77180.45,0.0,0.03031,3e-05,5.36681]
[1779372165274,31.59,77169.78,0.0,0.03,3e-05,5.32051]
[1779372170309,31.58,77158.25,0.0,0.02966,3e-05,5.26994]
[1779372174339,31.58,77145.39,0.0,0.0293,3e-05,5.21527]
[1779372178368,31.57,77157.37,0.0,0.02961,3e-05,5.26245]
[1779372183406,31.57,77154.47,0.0,0.02951,3e-05,5.24707]
[1779372188445,31.56,77156.83,0.0,0.02955,3e-05,5.25364]
[1779372193478,31.56,77143.42,0.0,0.02917,3e-05,5.19617]
[1779372197506,31.55,77155.49,0.0,0.02948,3e-05,5.24315]
[1779372202540,31.55,77160.65,0.0,0.0296,3e-05,5.26112]
[1779372207576,31.54,77159.61,0.0,0.02955,3e-05,5.2537]
[1779372212611,31.54,77164.59,0.0,0.02965,3e-05,5.26884]
[1779372215640,31.54,77175.82,0.0,0.02995,3e-05,5.31307]
[1779372220672,31.53,77180.59,0.0,0.03006,3e-05,5.32929]
[1779372225709,31.52,77170.34,0.0,0.02975,3e-05,5.28357]
[1779372230744,31.52,77172.62,0.0,0.02979,3e-05,5.28986]
[1779372235778,31.51,77166.07,0.0,0.02959,3e-05,5.25987]
[1779372239806,31.51,77153.99,0.0,0.02925,3e-05,5.20838]
[1779372244841,31.51,77155.03,0.0,0.02926,3e-05,5.2102]
[1779372249876,31.5,77158.39,0.0,0.02933,3e-05,5.22068]
[1779372252603,31.5,77174.53,0.0,0.02976,3e-05,5.2856]
[1779372253410,31.5,77174.53,0.0,0.02976,3e-05,5.2856]
[1779372253477,31.5,77174.53,0.0,0.02976,3e-05,5.2856]
[1779372253526,31.5,77177.6,0.0,0.02984,3e-05,5.29758]
[1779372258944,31.49,77178.54,0.0,0.02984,3e-05,5.29736]
[1779372261702,31.49,77178.54,0.0,0.02984,3e-05,5.29672]
[1779372262425,31.49,77171.84,0.0,0.02964,3e-05,5.26797]
[1779372268027,31.48,77178.77,0.0,0.02981,3e-05,5.29272]
[1779372273047,31.48,77188.8,0.0,0.03005,3e-05,5.32867]
[1779372278083,31.47,77194.59,0.0,0.03019,3e-05,5.34925]
[1779372283138,31.47,77188.51,0.0,0.03,3e-05,5.32061]
[1779372285153,31.46,77175.24,0.0,0.02962,3e-05,5.26477]
[1779372290180,31.46,77168.4,0.0,0.02942,3e-05,5.23424]
[1779372295214,31.46,77159.78,0.0,0.02917,3e-05,5.19677]
[1779372300256,31.45,77161.26,0.0,0.0292,3e-05,5.20059]
[1779372305284,31.45,77159.73,0.0,0.02914,3e-05,5.19224]
[1779372310320,31.45,77167.12,0.0,0.02932,3e-05,5.22005]
[1779372315356,31.44,77161.57,0.0,0.02916,3e-05,5.19521]
[1779372320389,31.44,77165.93,0.0,0.02926,3e-05,5.21068]
[1779372324416,31.43,77176.26,0.0,0.02953,3e-05,5.25096]
[1779372329452,31.43,77179.63,0.0,0.0296,3e-05,5.26209]
[1779372334490,31.43,77167.54,0.0,0.02925,3e-05,5.20779]
[1779372339528,31.42,77159.38,0.0,0.02901,3e-05,5.17258]
[1779372344561,31.42,77160.31,0.0,0.02902,3e-05,5.17434]
[1779372349596,31.42,77159.3,0.0,0.02898,3e-05,5.16818]
[1779372351631,31.42,77159.75,0.0,0.02899,3e-05,5.1696]
[1779372351742,31.42,77159.75,0.0,0.02899,3e-05,5.1696]
[1779372351715,31.41,77140.9,0.0,0.02848,3e-05,5.0931]
[1779372352632,31.41,77140.66,0.0,0.02847,3e-05,5.09174]
[1779372353640,31.41,77129.47,0.0,0.02818,3e-05,5.04667]
[1779372357669,31.41,77110.44,0.0,0.02767,3e-05,4.97041]
[1779372361306,31.41,77112.99,0.0,0.02774,3e-05,4.97998]
[1779372361698,31.41,77114.2,0.0,0.02777,3e-05,4.98455]
[1779372363714,31.41,77098.64,0.0,0.02736,3e-05,4.9229]
[1779372368748,31.41,77091.25,0.0,0.02717,3e-05,4.89361]
[1779372371771,31.41,77102.56,0.0,0.02746,3e-05,4.93756]
[1779372374791,31.41,77112.66,0.0,0.02772,3e-05,4.97684]
[1779372379826,31.41,77111.71,0.0,0.02769,3e-05,4.97224]
[1779372384990,31.41,77106.77,0.0,0.02755,3e-05,4.95212]
[1779372385082,31.41,77106.77,0.0,0.02755,3e-05,4.95212]
[1779372385100,31.41,77091.68,0.0,0.02717,3e-05,4.89285]
[1779372386886,31.41,77081.99,0.0,0.02692,3e-05,4.85499]
[1779372390913,31.4,77069.52,0.0,0.0266,3e-05,4.80632]
[1779372394022,31.4,77066.09,0.0,0.0265,3e-05,4.79118]
[1779372394103,31.4,77066.9,0.0,0.02653,3e-05,4.79442]
[1779372399979,31.41,77064.97,0.0,0.02648,3e-05,4.78763]
[1779372405351,31.41,77060.28,0.0,0.02637,2e-05,4.77005]
[1779372406121,31.41,77057.45,0.0,0.0263,2e-05,4.75933]
[1779372406145,31.41,77034.77,0.0,0.02574,2e-05,4.67327]
[1779372408450,31.41,77034.86,0.0,0.02574,2e-05,4.67373]
[1779372408551,31.41,77026.36,0.0,0.02554,2e-05,4.64209]
[1779372412081,31.41,77015.51,0.0,0.02527,2e-05,4.60028]
[1779372417122,31.4,77032.57,0.0,0.02568,2e-05,4.66367]
[1779372422159,31.41,77028.45,0.0,0.02559,2e-05,4.64958]
[1779372425647,31.41,77038.97,0.0,0.02584,2e-05,4.68842]
[1779372430226,31.41,77025.76,0.0,0.02552,2e-05,4.63939]
[1779372432240,31.41,77014.26,0.0,0.02524,2e-05,4.5958]
[1779372436989,31.4,77009.59,0.0,0.02512,2e-05,4.57756]
[1779372437089,31.4,77009.59,0.0,0.02512,2e-05,4.57756]
[1779372437280,31.4,77008.83,0.0,0.0251,2e-05,4.57454]
[1779372442312,31.4,77012.35,0.0,0.02518,2e-05,4.58681]
[1779372444891,31.4,77019.76,0.0,0.02536,2e-05,4.61467]
[1779372445335,31.4,77016.25,0.0,0.02528,2e-05,4.60195]
[1779372450370,31.4,77003.76,0.0,0.02498,2e-05,4.55521]
[1779372453893,31.41,77024.64,0.0,0.02548,2e-05,4.63227]
[1779372457420,31.41,77014.59,0.0,0.02524,2e-05,4.59589]
[1779372462454,31.41,77027.41,0.0,0.02557,2e-05,4.64611]
[1779372467492,31.41,77020.67,0.0,0.02542,2e-05,4.62271]
[1779372472524,31.42,77024.76,0.0,0.02553,2e-05,4.64013]
[1779372477560,31.42,77026.92,0.0,0.02559,2e-05,4.65019]
[1779372482594,31.43,77021.92,0.0,0.02548,2e-05,4.63327]
[1779372487628,31.43,77030.41,0.0,0.0257,2e-05,4.66714]
[1779372492665,31.43,77032.97,0.0,0.02578,2e-05,4.67859]
[1779372495695,31.43,77031.99,0.0,0.02576,2e-05,4.6756]
[1779372495840,31.43,77031.99,0.0,0.02576,2e-05,4.6756]
[1779372495922,31.43,77034.62,0.0,0.02583,2e-05,4.68625]
[1779372498029,31.43,77042.44,0.0,0.02602,2e-05,4.71622]
[1779372498708,31.44,77038.94,0.0,0.02594,2e-05,4.70325]
[1779372503743,31.44,77034.92,0.0,0.02585,2e-05,4.69002]
[1779372508778,31.44,77035.8,0.0,0.02588,2e-05,4.695]
[1779372513812,31.44,77044.19,0.0,0.02609,2e-05,4.72606]
[1779372516834,31.45,77058.42,0.0,0.02645,2e-05,4.78101]
[1779372521869,31.45,77052.86,0.0,0.02631,2e-05,4.76038]
[1779372526903,31.45,77049.62,0.0,0.02624,2e-05,4.74893]
[1779372531939,31.45,77052.13,0.0,0.02631,2e-05,4.75936]
[1779372533953,31.45,77037.18,0.0,0.02594,2e-05,4.70284]
[1779372538989,31.45,77035.94,0.0,0.02592,2e-05,4.69943]
[1779372542012,31.45,77053.56,0.0,0.02636,2e-05,4.76721]
[1779372543342,31.45,77056.89,0.0,0.02644,2e-05,4.7801]
[1779372544023,31.45,77062.93,0.0,0.02659,3e-05,4.8034]
[1779372544545,31.45,77074.47,0.0,0.02688,3e-05,4.84793]
[1779372545468,31.45,77074.47,0.0,0.02688,3e-05,4.84793]
[1779372545485,31.45,77080.32,0.0,0.02703,3e-05,4.87069]
[1779372548670,31.45,77078.22,0.0,0.02698,3e-05,4.8625]
[1779372548710,31.45,77076.66,0.0,0.02694,3e-05,4.85642]
[1779372554617,31.45,77077.42,0.0,0.02696,3e-05,4.85926]
[1779372558809,31.45,77085.73,0.0,0.02717,3e-05,4.8915]
[1779372558900,31.45,77085.73,0.0,0.02717,3e-05,4.8915]
[1779372558934,31.45,77095.24,0.0,0.02741,3e-05,4.92836]
[1779372560174,31.45,77095.24,0.0,0.02741,3e-05,4.92836]
[1779372560275,31.45,77113.76,0.0,0.02789,3e-05,5.00113]
[1779372561658,31.45,77113.76,0.0,0.02789,3e-05,5.00113]
[1779372561750,31.45,77114.81,0.0,0.02791,3e-05,5.00475]
[1779372566241,31.45,77113.48,0.0,0.02787,3e-05,4.99862]
[1779372566398,31.45,77114.04,0.0,0.02788,3e-05,5.00027]
[1779372571218,31.45,77105.61,0.0,0.02764,3e-05,4.96376]
[1779372576254,31.45,77108.12,0.0,0.0277,3e-05,4.97241]
[1779372579274,31.44,77119.68,0.0,0.028,3e-05,5.01736]
[1779372583316,31.44,77128.69,0.0,0.02823,3e-05,5.05228]
[1779372583477,31.44,77128.69,0.0,0.02823,3e-05,5.05228]
[1779372583481,31.44,77134.36,0.0,0.02837,3e-05,5.07458]
[1779372589347,31.44,77132.21,0.0,0.0283,3e-05,5.06362]
[1779372593698,31.44,77130.57,0.0,0.02825,3e-05,5.056]
[1779372593805,31.44,77131.43,0.0,0.02827,3e-05,5.05907]
[1779372599417,31.43,77133.32,0.0,0.02831,3e-05,5.06439]
[1779372604972,31.43,77138.77,0.0,0.02844,3e-05,5.0841]
[1779372610497,31.42,77136.91,0.0,0.02837,3e-05,5.07423]
[1779372615045,31.42,77146.66,0.0,0.02862,3e-05,5.11157]
[1779372620568,31.42,77147.04,0.0,0.02861,3e-05,5.11015]
[1779372625789,31.41,77147.34,0.0,0.0286,3e-05,5.10941]
[1779372625800,31.41,77119.29,0.0,0.02786,3e-05,4.9969]
[1779372627666,31.41,77119.29,0.0,0.02786,3e-05,4.9969]
[1779372627710,31.41,77085.83,0.0,0.027,3e-05,4.8653]
[1779372633691,31.41,77080.44,0.0,0.02685,3e-05,4.84181]
[1779372635696,31.41,77066.85,0.0,0.02649,3e-05,4.78754]
[1779372636960,31.41,77066.85,0.0,0.02649,3e-05,4.78754]
[1779372637031,31.41,77063.98,0.0,0.02642,2e-05,4.77598]
[1779372642745,31.4,77077.05,0.0,0.02672,3e-05,4.82293]
[1779372647781,31.4,77074.38,0.0,0.02664,3e-05,4.80982]
[1779372652817,31.39,77068.07,0.0,0.02646,3e-05,4.78297]
[1779372657852,31.39,77061.53,0.0,0.02628,2e-05,4.75561]
[1779372662887,31.38,77064.71,0.0,0.02634,2e-05,4.76511]
[1779372667922,31.38,77074.2,0.0,0.02656,3e-05,4.79864]
[1779372672957,31.37,77075.86,0.0,0.02658,3e-05,4.80214]
[1779372677992,31.37,77085.21,0.0,0.0268,3e-05,4.83508]
[1779372681019,31.36,77075.03,0.0,0.02653,3e-05,4.79392]
[1779372686051,31.36,77066.3,0.0,0.0263,2e-05,4.75777]
[1779372691088,31.36,77071.2,0.0,0.02639,2e-05,4.77176]
[1779372696123,31.35,77072.29,0.0,0.0264,3e-05,4.77321]
[1779372701161,31.35,77072.75,0.0,0.02639,3e-05,4.77223]
[1779372706195,31.34,77064.33,0.0,0.02616,2e-05,4.73734]
[1779372707201,31.34,77054.42,0.0,0.02592,2e-05,4.6991]
[1779372712241,31.34,77048.29,0.0,0.02575,2e-05,4.67394]
[1779372717276,31.33,77051.44,0.0,0.02582,2e-05,4.68416]
[1779372722310,31.33,77053.18,0.0,0.02585,2e-05,4.68913]
[1779372727345,31.33,77058.77,0.0,0.02598,2e-05,4.70854]
[1779372732381,31.33,77050.25,0.0,0.02575,2e-05,4.67431]
[1779372737416,31.32,77058.66,0.0,0.02595,2e-05,4.70428]
[1779372742462,31.32,77063.91,0.0,0.02606,2e-05,4.722]
[1779372747488,31.31,77065.26,0.0,0.02608,2e-05,4.72498]
[1779372752523,31.31,77066.61,0.0,0.02609,2e-05,4.7257]
[1779372755481,31.31,77068.04,0.0,0.02612,2e-05,4.73022]
[1779372755669,31.31,77068.04,0.0,0.02612,2e-05,4.73022]
[1779372755673,31.31,77076.6,0.0,0.02633,2e-05,4.76252]
[1779372758565,31.3,77086.77,0.0,0.02657,3e-05,4.80006]
[1779372762099,31.3,77086.8,0.0,0.02657,3e-05,4.79896]
[1779372762170,31.3,77086.43,0.0,0.02655,3e-05,4.79632]
[1779372767632,31.3,77078.78,0.0,0.02634,2e-05,4.76386]
[1779372770164,31.29,77095.12,0.0,0.02674,3e-05,4.82512]
[1779372775687,31.29,77088.05,0.0,0.02654,3e-05,4.79455]
[1779372778709,31.28,77071.2,0.0,0.0261,2e-05,4.72801]
[1779372783745,31.28,77062.76,0.0,0.02588,2e-05,4.69338]
[1779372785611,31.28,77059.85,0.0,0.0258,2e-05,4.68188]
[1779372785704,31.28,77059.85,0.0,0.0258,2e-05,4.68188]
[1779372785963,31.28,77059.85,0.0,0.0258,2e-05,4.68188]
[1779372786016,31.28,77039.27,0.0,0.0253,2e-05,4.60382]
[1779372787745,31.28,77039.27,0.0,0.0253,2e-05,4.6034]
[1779372787846,31.28,77031.93,0.0,0.02512,2e-05,4.57566]
[1779372793816,31.27,77026.06,0.0,0.02497,2e-05,4.55258]
[1779372797842,31.27,77016.31,0.0,0.02473,2e-05,4.51577]
[1779372802675,31.27,77011.17,0.0,0.02461,2e-05,4.49643]
[1779372802877,31.27,77012.07,0.0,0.02463,2e-05,4.49967]
[1779372805932,31.27,77011.58,0.0,0.02461,2e-05,4.49769]
[1779372805981,31.27,77011.58,0.0,0.02461,2e-05,4.49769]
[1779372806085,31.27,77019.76,0.0,0.02481,2e-05,4.52783]
[1779372808921,31.27,77006.03,0.0,0.02448,2e-05,4.47684]
[1779372809928,31.27,76989.99,0.0,0.02411,2e-05,4.41815]
[1779372811294,31.27,76989.99,0.0,0.02411,2e-05,4.41815]
[1779372811303,31.27,76992.13,0.0,0.02414,2e-05,4.424]
[1779372816981,31.27,76997.34,0.0,0.02427,2e-05,4.44321]
[1779372822019,31.27,76996.84,0.0,0.02426,2e-05,4.44147]
[1779372824030,31.27,77007.24,0.0,0.0245,2e-05,4.47958]
[1779372829065,31.27,77006.25,0.0,0.02448,2e-05,4.47581]
[1779372834101,31.27,77012.11,0.0,0.02461,2e-05,4.49696]
[1779372839136,31.27,77006.66,0.0,0.02448,2e-05,4.47669]
[1779372844172,31.27,77005.67,0.0,0.02446,2e-05,4.47286]
[1779372849207,31.27,77011.12,0.0,0.02458,2e-05,4.49269]
[1779372854242,31.27,77006.12,0.0,0.02447,2e-05,4.4741]
[1779372859277,31.27,77000.34,0.0,0.02433,2e-05,4.45287]
[1779372864312,31.27,76997.96,0.0,0.02427,2e-05,4.44431]
[1779372869348,31.27,76998.79,0.0,0.02429,2e-05,4.44745]
[1779372874382,31.27,76998.74,0.0,0.02428,2e-05,4.44526]
[1779372879418,31.27,77000.42,0.0,0.02432,2e-05,4.45154]
[1779372884454,31.27,77007.11,0.0,0.02448,2e-05,4.47598]
[1779372889489,31.27,77006.31,0.0,0.02446,2e-05,4.47289]
[1779372891503,31.27,76996.32,0.0,0.02423,2e-05,4.43629]
[1779372893387,31.27,76996.32,0.0,0.02423,2e-05,4.43629]
[1779372893392,31.27,76995.74,0.0,0.02421,2e-05,4.43421]
[1779372894666,31.27,77031.95,0.0,0.02507,2e-05,4.56788]
[1779372895578,31.27,77059.66,0.0,0.02574,2e-05,4.67207]
[1779372896591,31.27,77043.95,0.0,0.02536,2e-05,4.6126]
[1779372898116,31.27,77028.63,0.0,0.02499,2e-05,4.55483]
[1779372903645,31.27,77033.13,0.0,0.02509,2e-05,4.57058]
[1779372905617,31.27,77028.81,0.0,0.02498,2e-05,4.55431]
[1779372905800,31.27,77028.81,0.0,0.02498,2e-05,4.55431]
[1779372905976,31.27,77017.56,0.0,0.02471,2e-05,4.51244]
[1779372911700,31.27,77014.31,0.0,0.02463,2e-05,4.49999]
[1779372915727,31.27,76995.31,0.0,0.02419,2e-05,4.4302]
[1779372918260,31.27,76985.15,0.0,0.02395,2e-05,4.39344]
[1779372921770,31.27,76997.35,0.0,0.02424,2e-05,4.43831]
[1779372922778,31.27,77008.2,0.0,0.02449,2e-05,4.47812]
[1779372924821,31.27,76982.68,0.0,0.0239,2e-05,4.38503]
[1779372928346,31.27,76995.84,0.0,0.02421,2e-05,4.43334]
[1779372932867,31.27,76978.08,0.0,0.02379,2e-05,4.36725]
[1779372938420,31.27,76978.15,0.0,0.0238,2e-05,4.36851]
[1779372943945,31.27,76976.78,0.0,0.02377,2e-05,4.36432]
[1779372945959,31.27,76966.29,0.0,0.02353,2e-05,4.32686]
[1779372950999,31.27,76954.9,0.0,0.02328,2e-05,4.28724]
[1779372955238,31.28,76940.56,0.0,0.02296,2e-05,4.23742]
[1779372961024,31.28,76936.31,0.0,0.02288,2e-05,4.22412]
[1779372961540,31.28,76936.31,0.0,0.02288,2e-05,4.22412]
[1779372961162,31.28,76908.06,0.0,0.02226,2e-05,4.12592]
[1779372962122,31.28,76907.86,0.0,0.02225,2e-05,4.12522]
[1779372967135,31.29,76915.41,0.0,0.02244,2e-05,4.15498]
[1779372972176,31.29,76930.09,0.0,0.02278,2e-05,4.20854]
[1779372973492,31.29,76930.09,0.0,0.02278,2e-05,4.20854]
[1779372973515,31.29,76935.06,0.0,0.02289,2e-05,4.22638]
[1779372975195,31.29,76924.84,0.0,0.02267,2e-05,4.19133]
[1779372976846,31.29,76918.26,0.0,0.02253,2e-05,4.16883]
[1779372977211,31.29,76919.21,0.0,0.02255,2e-05,4.17261]
[1779372978193,31.29,76919.21,0.0,0.02255,2e-05,4.17261]
[1779372978369,31.29,76919.21,0.0,0.02255,2e-05,4.17261]
[1779372978470,31.3,76940.7,0.0,0.02303,2e-05,4.2484]
[1779372980860,31.3,76939.93,0.0,0.02302,2e-05,4.24637]
[1779372981247,31.3,76939.1,0.0,0.023,2e-05,4.24379]
[1779372986282,31.3,76922.72,0.0,0.02265,2e-05,4.18817]
[1779372987291,31.3,76911.12,0.0,0.0224,2e-05,4.14829]
[1779372991316,31.31,76898.75,0.0,0.02214,2e-05,4.10583]
[1779372996353,31.31,76878.65,0.0,0.02172,2e-05,4.04014]
[1779373001390,31.32,76884.74,0.0,0.02188,2e-05,4.06428]
[1779373006425,31.32,76899.6,0.0,0.02222,2e-05,4.11828]
[1779373010456,31.33,76910.12,0.0,0.02246,2e-05,4.1567]
[1779373014488,31.33,76919.99,0.0,0.02269,2e-05,4.1929]
[1779373019522,31.33,76919.89,0.0,0.0227,2e-05,4.19469]
[1779373024562,31.34,76926.47,0.0,0.02286,2e-05,4.21981]
[1779373025772,31.34,76929.08,0.0,0.02292,2e-05,4.22938]
[1779373025805,31.34,76929.08,0.0,0.02292,2e-05,4.22938]
[1779373026588,31.34,76931.22,0.0,0.02297,2e-05,4.2373]
[1779373031616,31.34,76936.2,0.0,0.02309,2e-05,4.25657]
[1779373034340,31.34,76937.49,0.0,0.02312,2e-05,4.2618]
[1779373034650,31.34,76940.93,0.0,0.0232,2e-05,4.2743]
[1779373039685,31.35,76937.96,0.0,0.02315,2e-05,4.26528]
[1779373045558,31.35,76942.06,0.0,0.02325,2e-05,4.281]
[1779373045643,31.35,76942.06,0.0,0.02325,2e-05,4.281]
[1779373045574,31.35,76946.51,0.0,0.02335,2e-05,4.29733]
[1779373045738,31.35,76946.51,0.0,0.02335,2e-05,4.29733]
[1779373046744,31.35,76959.32,0.0,0.02364,2e-05,4.34332]
[1779373051780,31.35,76969.43,0.0,0.02387,2e-05,4.37828]
[1779373055813,31.35,76981.52,0.0,0.02415,2e-05,4.42246]
[1779373058726,31.35,76979.04,0.0,0.02409,2e-05,4.41351]
[1779373059322,31.35,76973.84,0.0,0.02397,2e-05,4.3948]
[1779373063863,31.35,76962.53,0.0,0.02371,2e-05,4.35434]
[1779373069392,31.36,76961.39,0.0,0.02369,2e-05,4.35123]
[1779373071921,31.36,76946.57,0.0,0.02336,2e-05,4.29861]
[1779373072927,31.36,76936.51,0.0,0.02313,2e-05,4.26318]
[1779373077962,31.36,76941.77,0.0,0.02326,2e-05,4.28329]
[1779373083003,31.36,76939.42,0.0,0.02322,2e-05,4.27639]
[1779373088470,31.36,76930.89,0.0,0.02304,2e-05,4.24738]
[1779373092060,31.37,76941.15,0.0,0.02328,2e-05,4.28522]
[1779373097096,31.37,76936.65,0.0,0.02318,2e-05,4.27051]
[1779373099606,31.37,76924.54,0.0,0.02292,2e-05,4.22874]
[1779373104146,31.37,76937.47,0.0,0.02322,2e-05,4.27579]
[1779373108188,31.38,76927.09,0.0,0.02299,2e-05,4.24038]
[1779373111208,31.38,76917.04,0.0,0.02277,2e-05,4.20427]
[1779373113220,31.38,76905.7,0.0,0.02252,2e-05,4.16559]
[1779373115231,31.38,76893.05,0.0,0.02225,2e-05,4.12285]
[1779373119764,31.39,76882.51,0.0,0.02204,2e-05,4.08936]
[1779373125302,31.39,76875.32,0.0,0.02191,2e-05,4.06843]
[1779373130337,31.4,76877.88,0.0,0.02198,2e-05,4.08022]
[1779373133993,31.4,76878.24,0.0,0.022,2e-05,4.08322]
[1779373134365,31.4,76887.58,0.0,0.0222,2e-05,4.11526]
[1779373135940,31.4,76894.74,0.0,0.02237,2e-05,4.14097]
[1779373136379,31.4,76900.36,0.0,0.02249,2e-05,4.16088]
[1779373141414,31.41,76899.35,0.0,0.02248,2e-05,4.15956]
[1779373146452,31.41,76894.78,0.0,0.0224,2e-05,4.14596]
[1779373151483,31.42,76904.86,0.0,0.02263,2e-05,4.18306]
[1779373155513,31.42,76894.19,0.0,0.02241,2e-05,4.1477]
[1779373159477,31.42,76891.01,0.0,0.02235,2e-05,4.13802]
[1779373159551,31.42,76873.32,0.0,0.02197,2e-05,4.07773]
[1779373164339,31.43,76866.82,0.0,0.02185,2e-05,4.05782]
[1779373164575,31.43,76867.5,0.0,0.02186,2e-05,4.0607]
[1779373169610,31.43,76865.92,0.0,0.02185,2e-05,4.05831]
[1779373174645,31.44,76873.49,0.0,0.02202,2e-05,4.08511]
[1779373179679,31.44,76881.48,0.0,0.02221,2e-05,4.11515]
[1779373182710,31.45,76891.7,0.0,0.02244,2e-05,4.1518]
[1779373187740,31.45,76885.77,0.0,0.02233,2e-05,4.13373]
[1779373190761,31.45,76873.27,0.0,0.02207,2e-05,4.09241]
[1779373195798,31.46,76876.05,0.0,0.02214,2e-05,4.10468]
[1779373200852,31.46,76865.81,0.0,0.02194,2e-05,4.07266]
[1779373201302,31.46,76865.81,0.0,0.02194,2e-05,4.07266]
[1779373201861,31.46,76852.58,0.0,0.02166,2e-05,4.02777]
[1779373202858,31.47,76841.95,0.0,0.02144,2e-05,3.99258]
[1779373203866,31.47,76813.53,0.0,0.02086,2e-05,3.89871]
[1779373208934,31.48,76814.54,0.0,0.0209,2e-05,3.90637]
[1779373213970,31.49,76809.64,0.0,0.02084,2e-05,3.89562]
[1779373219004,31.49,76805.49,0.0,0.02078,2e-05,3.88655]
[1779373221567,31.5,76807.79,0.0,0.02083,2e-05,3.89503]
[1779373221574,31.5,76820.38,0.0,0.0211,2e-05,3.93844]
[1779373224045,31.5,76809.1,0.0,0.02088,2e-05,3.90277]
[1779373228084,31.51,76825.82,0.0,0.02124,2e-05,3.96084]
[1779373233113,31.52,76819.75,0.0,0.02114,2e-05,3.94346]
[1779373237140,31.52,76831.45,0.0,0.0214,2e-05,3.98558]
[1779373242175,31.53,76830.92,0.0,0.02141,2e-05,3.98745]
[1779373244190,31.53,76817.47,0.0,0.02114,2e-05,3.94414]
[1779373249224,31.54,76810.21,0.0,0.02102,2e-05,3.92419]
[1779373254261,31.55,76805.22,0.0,0.02094,2e-05,3.91188]
[1779373259681,31.56,76799.59,0.0,0.02085,2e-05,3.89676]
[1779373259727,31.56,76789.77,0.0,0.02066,2e-05,3.86545]
[1779373260899,31.56,76775.72,0.0,0.02038,2e-05,3.82063]
[1779373262334,31.56,76761.84,0.0,0.02011,2e-05,3.77776]
[1779373265352,31.57,76778.49,0.0,0.02046,2e-05,3.83469]
[1779373267367,31.57,76765.94,0.0,0.02023,2e-05,3.79606]
[1779373270389,31.58,76743.93,0.0,0.01981,2e-05,3.72879]
[1779373273214,31.58,76741.88,0.0,0.01978,2e-05,3.72456]
[1779373273409,31.59,76742.94,0.0,0.01981,2e-05,3.72909]
[1779373276430,31.59,76754.4,0.0,0.02006,2e-05,3.76909]
[1779373279452,31.6,76765.34,0.0,0.0203,2e-05,3.80753]
[1779373284486,31.61,76764.73,0.0,0.02032,2e-05,3.81082]
[1779373289520,31.62,76763.65,0.0,0.02033,2e-05,3.81252]
[1779373294568,31.63,76762.79,0.0,0.02034,2e-05,3.8131]
[1779373295569,31.65,76775.21,0.0,0.02065,2e-05,3.86365]
[1779373299603,31.67,76785.82,0.0,0.02094,2e-05,3.91048]
[1779373301616,31.68,76796.97,0.0,0.02118,2e-05,3.94895]
[1779373306648,31.68,76795.85,0.0,0.02118,2e-05,3.94914]
[1779373307779,31.68,76795.85,0.0,0.02118,2e-05,3.94914]
[1779373307817,31.68,76803.68,0.0,0.02135,2e-05,3.97511]
[1779373309679,31.68,76814.76,0.0,0.02158,2e-05,4.01286]
[1779373314707,31.69,76823.74,0.0,0.0218,2e-05,4.04772]
[1779373319748,31.7,76834.58,0.0,0.02205,2e-05,4.08731]
[1779373322366,31.7,76831.41,0.0,0.02199,2e-05,4.07767]
[1779373322767,31.7,76828.07,0.0,0.02192,2e-05,4.06694]
[1779373327806,31.71,76831.49,0.0,0.02201,2e-05,4.0814]
[1779373329813,31.71,76849.2,0.0,0.0224,2e-05,4.14285]
[1779373334410,31.71,76847.96,0.0,0.02239,2e-05,4.14039]
[1779373334873,31.71,76850.02,0.0,0.02243,2e-05,4.14745]
[1779373335855,31.72,76880.91,0.0,0.02311,2e-05,4.25532]
[1779373337037,31.72,76880.91,0.0,0.02311,2e-05,4.25532]
[1779373337075,31.72,76876.51,0.0,0.02302,2e-05,4.24053]
[1779373342907,31.72,76865.26,0.0,0.02278,2e-05,4.20323]
[1779373347940,31.72,76867.55,0.0,0.02285,2e-05,4.21319]
[1779373352974,31.73,76874.99,0.0,0.02301,2e-05,4.23873]
[1779373358010,31.73,76870.34,0.0,0.02292,2e-05,4.22411]
[1779373363055,31.73,76866.08,0.0,0.02284,2e-05,4.21095]
[1779373365064,31.73,76854.48,0.0,0.02259,2e-05,4.17203]
[1779373371106,31.74,76855.54,0.0,0.02263,2e-05,4.1781]
[1779373374127,31.74,76870.19,0.0,0.02296,2e-05,4.22985]
[1779373379162,31.74,76873.84,0.0,0.02305,2e-05,4.24409]
[1779373384841,31.75,76875.51,0.0,0.02309,2e-05,4.25128]
[1779373390239,31.75,76879.99,0.0,0.0232,2e-05,4.26855]
[1779373394911,31.75,76866.21,0.0,0.0229,2e-05,4.22148]
[1779373398567,31.75,76867.31,0.0,0.02293,2e-05,4.22628]
[1779373398684,31.75,76877.8,0.0,0.02317,2e-05,4.26314]
[1779373400309,31.75,76891.62,0.0,0.02348,2e-05,4.31206]
[1779373401352,31.75,76891.62,0.0,0.02348,2e-05,4.31206]
[1779373401451,31.75,76891.96,0.0,0.02349,2e-05,4.31343]
[1779373407361,31.76,76897.06,0.0,0.02361,2e-05,4.33231]
[1779373410381,31.76,76883.88,0.0,0.02332,2e-05,4.28635]
[1779373411387,31.76,76874.64,0.0,0.0231,2e-05,4.25228]
[1779373416426,31.76,76868.3,0.0,0.02297,2e-05,4.2316]
[1779373421460,31.76,76866.98,0.0,0.02295,2e-05,4.22852]
[1779373425147,31.76,76876.82,0.0,0.02318,2e-05,4.26388]
[1779373430526,31.77,76885.64,0.0,0.02338,2e-05,4.29596]
[1779373432537,31.77,76868.4,0.0,0.023,2e-05,4.23625]
[1779373437571,31.77,76864.35,0.0,0.02292,2e-05,4.22374]
[1779373442610,31.77,76866.27,0.0,0.02297,2e-05,4.23198]
[1779373447648,31.78,76870.13,0.0,0.02307,2e-05,4.24686]
[1779373452683,31.78,76871.34,0.0,0.02311,2e-05,4.25259]
[1779373455708,31.78,76881.99,0.0,0.02335,2e-05,4.29064]
[1779373458724,31.78,76893.27,0.0,0.0236,2e-05,4.33095]
[1779373462752,31.78,76902.96,0.0,0.02383,2e-05,4.36583]
[1779373466788,31.78,76912.79,0.0,0.02405,2e-05,4.40116]
[1779373471824,31.78,76907.25,0.0,0.02392,2e-05,4.37944]
[1779373475854,31.78,76895.46,0.0,0.02365,2e-05,4.3378]
[1779373477868,31.78,76883.47,0.0,0.02338,2e-05,4.29573]
[1779373482901,31.79,76882.52,0.0,0.02337,2e-05,4.29323]
[1779373487937,31.79,76886.77,0.0,0.02347,2e-05,4.30897]
[1779373492972,31.79,76886.88,0.0,0.02347,2e-05,4.30992]
[1779373498009,31.79,76880.71,0.0,0.02334,2e-05,4.28896]
[1779373503053,31.79,76884.19,0.0,0.02342,2e-05,4.30198]
[1779373508089,31.79,76884.28,0.0,0.02343,2e-05,4.30284]
[1779373513124,31.79,76885.64,0.0,0.02346,2e-05,4.3083]
[1779373518161,31.79,76878.04,0.0,0.0233,2e-05,4.28224]
[1779373523198,31.8,76881.46,0.0,0.02338,2e-05,4.2951]
[1779373528232,31.8,76887.76,0.0,0.02352,2e-05,4.31787]
[1779373533266,31.8,76880.04,0.0,0.02334,2e-05,4.28934]
[1779373538302,31.8,76880.63,0.0,0.02336,2e-05,4.29211]
[1779373543337,31.8,76885.12,0.0,0.02347,2e-05,4.3085]
[1779373548376,31.8,76888.94,0.0,0.02355,2e-05,4.32233]
[1779373553407,31.8,76891.79,0.0,0.02362,2e-05,4.33273]
[1779373555906,31.8,76892.08,0.0,0.02363,2e-05,4.3338]
[1779373555941,31.8,76900.91,0.0,0.02383,2e-05,4.36513]
[1779373557434,31.8,76915.16,0.0,0.02415,2e-05,4.41589]
[1779373560264,31.8,76920.48,0.0,0.02427,2e-05,4.43486]
[1779373560365,31.8,76917.67,0.0,0.02421,2e-05,4.42457]
[1779373566154,31.8,76923.15,0.0,0.02433,2e-05,4.44377]
[1779373571537,31.8,76913.72,0.0,0.02411,2e-05,4.40948]
[1779373573554,31.8,76902.02,0.0,0.02385,2e-05,4.36783]
[1779373577577,31.8,76916.54,0.0,0.02418,2e-05,4.41969]
[1779373581626,31.8,76906.72,0.0,0.02395,2e-05,4.38448]
[1779373586662,31.8,76915.48,0.0,0.02415,2e-05,4.41586]
[1779373591696,31.8,76916.51,0.0,0.02417,2e-05,4.41762]
[1779373596731,31.8,76912.85,0.0,0.02408,2e-05,4.4045]
[1779373600759,31.8,76901.8,0.0,0.02383,2e-05,4.36535]
[1779373605795,31.8,76894.18,0.0,0.02366,2e-05,4.33899]
[1779373610829,31.8,76895.51,0.0,0.0237,2e-05,4.34428]
[1779373615870,31.8,76897.64,0.0,0.02375,2e-05,4.35234]
[1779373620904,31.8,76895.41,0.0,0.0237,2e-05,4.3449]
[1779373622004,31.8,76895.41,0.0,0.0237,2e-05,4.3449]
[1779373622100,31.8,76901.27,0.0,0.02383,2e-05,4.36578]
[1779373625942,31.8,76914.61,0.0,0.02414,2e-05,4.41353]
[1779373629899,31.8,76918.36,0.0,0.02423,2e-05,4.42686]
[1779373629967,31.8,76917.96,0.0,0.02422,2e-05,4.42537]
[1779373631040,31.8,76917.96,0.0,0.02422,2e-05,4.42537]
[1779373631079,31.8,76935.34,0.0,0.02462,2e-05,4.48802]
[1779373632989,31.8,76946.59,0.0,0.02488,2e-05,4.52875]
[1779373636023,31.8,76934.26,0.0,0.02459,2e-05,4.48331]
[1779373641389,31.8,76927.98,0.0,0.02444,2e-05,4.46]
[1779373642064,31.8,76926.82,0.0,0.02441,2e-05,4.4556]
[1779373647094,31.8,76935.11,0.0,0.0246,2e-05,4.48491]
[1779373652131,31.8,76948.83,0.0,0.0249,2e-05,4.53203]
[1779373657164,31.8,76947.54,0.0,0.02487,2e-05,4.52624]
[1779373661969,31.8,76946.93,0.0,0.02485,2e-05,4.52314]
[1779373662205,31.8,76947.41,0.0,0.02486,2e-05,4.52468]
[1779373663207,31.79,76957.61,0.0,0.0251,2e-05,4.56178]
[1779373664213,31.79,76973.54,0.0,0.02547,2e-05,4.62025]
[1779373669248,31.79,76982.6,0.0,0.02568,2e-05,4.65188]
[1779373670978,31.79,76990.32,0.0,0.02586,2e-05,4.68028]
[1779373671262,31.79,76994.18,0.0,0.02595,2e-05,4.69428]
[1779373676300,31.79,76998.47,0.0,0.02604,2e-05,4.70801]
[1779373681333,31.78,77000.61,0.0,0.02608,2e-05,4.71364]
[1779373685362,31.78,76990.31,0.0,0.02582,2e-05,4.6732]
[1779373687380,31.78,77001.07,0.0,0.02608,2e-05,4.71314]
[1779373691404,31.77,76988.18,0.0,0.02574,2e-05,4.66219]
[1779373696439,31.77,76986.55,0.0,0.02569,2e-05,4.65431]
[1779373701477,31.77,76979.18,0.0,0.0255,2e-05,4.62519]
[1779373706510,31.76,76975.85,0.0,0.02541,2e-05,4.61123]
[1779373711546,31.76,76972.86,0.0,0.02532,2e-05,4.59649]
[1779373717270,31.76,76972.5,0.0,0.0253,2e-05,4.5934]
[1779373720613,31.76,76961.44,0.0,0.02503,2e-05,4.55211]
[1779373723632,31.75,76950.22,0.0,0.02476,2e-05,4.5103]
[1779373728668,31.75,76954.35,0.0,0.02486,2e-05,4.52451]
[1779373732705,31.75,76964.58,0.0,0.02509,2e-05,4.56105]
[1779373737413,31.75,76978.17,0.0,0.02541,2e-05,4.60972]
[1779373742772,31.75,76974.0,0.0,0.02529,2e-05,4.59262]
[1779373748076,31.74,76976.57,0.0,0.02535,2e-05,4.60052]
[1779373757555,31.74,76985.43,0.0,0.02554,2e-05,4.6301]
[1779373761523,31.74,76986.94,0.0,0.02557,2e-05,4.63503]
[1779373761547,31.74,76986.94,0.0,0.02557,2e-05,4.63503]
[1779373761530,31.73,76989.58,0.0,0.02563,2e-05,4.64417]
[1779373761913,31.73,76989.58,0.0,0.02563,2e-05,4.64417]
[1779373763514,31.73,76989.58,0.0,0.02563,2e-05,4.64417]
[1779373763602,31.73,76998.39,0.0,0.02584,2e-05,4.67628]
[1779373768963,31.73,76998.4,0.0,0.02582,2e-05,4.67433]
[1779373774002,31.73,76998.64,0.0,0.02581,2e-05,4.67116]
[1779373779035,31.72,77001.46,0.0,0.02586,2e-05,4.67977]
[1779373783064,31.72,77013.98,0.0,0.02616,2e-05,4.72518]
[1779373788098,31.72,77013.1,0.0,0.02612,2e-05,4.7195]
[1779373793135,31.71,77009.58,0.0,0.02602,2e-05,4.70393]
[1779373797162,31.71,76997.11,0.0,0.0257,2e-05,4.65541]
[1779373802200,31.71,77007.0,0.0,0.02593,2e-05,4.69053]
[1779373805220,31.7,77018.69,0.0,0.02621,2e-05,4.73322]
[1779373810254,31.68,77024.72,0.0,0.02628,2e-05,4.74383]
[1779373814283,31.65,77035.02,0.0,0.02639,2e-05,4.76244]
[1779373818311,31.62,77045.02,0.0,0.02653,2e-05,4.78313]
[1779373820325,31.61,77063.99,0.0,0.027,3e-05,4.85477]
[1779373821623,31.61,77063.99,0.0,0.027,3e-05,4.85477]
[1779373821699,31.61,77073.57,0.0,0.02723,3e-05,4.89115]
[1779373822345,31.61,77085.96,0.0,0.02755,3e-05,4.93866]
[1779373824364,31.59,77098.98,0.0,0.02782,3e-05,4.97995]
[1779373827998,31.55,77108.35,0.0,0.02788,3e-05,4.99011]
[1779373828392,31.53,77111.0,0.0,0.02789,3e-05,4.9914]
[1779373833423,31.46,77110.5,0.0,0.02757,3e-05,4.94354]
[1779373836445,31.42,77099.5,0.0,0.02712,3e-05,4.8756]
[1779373840472,31.41,77089.36,0.0,0.02685,3e-05,4.83354]
[1779373845509,31.41,77091.84,0.0,0.02689,3e-05,4.83997]
[1779373850544,31.4,77090.6,0.0,0.02684,3e-05,4.83203]
[1779373855583,31.4,77078.97,0.0,0.02652,3e-05,4.78406]
[1779373856594,31.39,77067.22,0.0,0.02623,2e-05,4.73849]
[1779373861622,31.39,77056.35,0.0,0.02594,2e-05,4.69497]
[1779373865750,31.39,77059.99,0.0,0.02602,2e-05,4.70718]
[1779373866670,31.39,77073.1,0.0,0.02634,2e-05,4.7568]
[1779373867312,31.39,77073.1,0.0,0.02634,2e-05,4.7568]
[1779373867650,31.39,77073.1,0.0,0.02634,2e-05,4.7568]
[1779373867673,31.39,77075.28,0.0,0.0264,3e-05,4.76465]
[1779373872710,31.38,77079.5,0.0,0.02648,3e-05,4.77834]
[1779373877746,31.38,77083.6,0.0,0.02657,3e-05,4.79153]
[1779373881774,31.37,77072.51,0.0,0.02628,2e-05,4.74701]
[1779373883789,31.37,77060.8,0.0,0.02598,2e-05,4.70152]
[1779373888825,31.37,77061.14,0.0,0.02598,2e-05,4.70114]
[1779373891851,31.36,77076.13,0.0,0.02631,2e-05,4.75155]
[1779373896889,31.35,77067.08,0.0,0.02602,2e-05,4.70768]
[1779373901926,31.34,77065.31,0.0,0.02597,2e-05,4.69927]
[1779373906965,31.34,77076.6,0.0,0.02624,2e-05,4.7405]
[1779373912001,31.34,77080.69,0.0,0.02633,3e-05,4.75401]
[1779373917036,31.33,77083.39,0.0,0.02638,3e-05,4.76219]
[1779373921079,31.33,77069.54,0.0,0.02602,2e-05,4.70759]
[1779373923082,31.33,77084.16,0.0,0.02638,3e-05,4.7624]
[1779373928828,31.32,77076.43,0.0,0.02617,2e-05,4.73076]
[1779373934159,31.32,77077.48,0.0,0.02618,2e-05,4.73252]
[1779373939194,31.32,77085.45,0.0,0.02637,3e-05,4.76108]
[1779373944229,31.31,77093.8,0.0,0.02657,3e-05,4.79118]
[1779373947350,31.31,77079.13,0.0,0.02619,2e-05,4.7335]
[1779373953292,31.31,77078.71,0.0,0.02616,2e-05,4.72765]
[1779373958327,31.3,77077.14,0.0,0.02611,2e-05,4.71999]
[1779373963362,31.3,77082.08,0.0,0.02622,2e-05,4.73726]
[1779373968398,31.3,77080.29,0.0,0.02616,2e-05,4.72864]
[1779373973437,31.3,77086.71,0.0,0.02631,3e-05,4.75138]
[1779373975446,31.29,77076.66,0.0,0.02605,2e-05,4.7122]
[1779373980481,31.29,77084.85,0.0,0.02625,2e-05,4.74189]
[1779373985517,31.29,77080.5,0.0,0.02613,2e-05,4.72346]
[1779373987530,31.29,77069.14,0.0,0.02584,2e-05,4.67952]
[1779373992566,31.28,77067.69,0.0,0.0258,2e-05,4.67273]
[1779373997599,31.28,77074.8,0.0,0.02596,2e-05,4.69842]
[1779374002634,31.28,77070.38,0.0,0.02584,2e-05,4.68012]
[1779374007669,31.28,77069.27,0.0,0.02581,2e-05,4.67451]
[1779374011702,31.28,77056.33,0.0,0.02547,2e-05,4.62243]
[1779374016736,31.27,77050.36,0.0,0.02532,2e-05,4.59909]
[1779374021773,31.27,77051.01,0.0,0.02533,2e-05,4.60071]
[1779374023794,31.27,77061.9,0.0,0.02559,2e-05,4.64133]
[1779374028822,31.27,77053.48,0.0,0.02538,2e-05,4.60847]
[1779374033858,31.27,77052.72,0.0,0.02536,2e-05,4.60464]
[1779374038893,31.27,77045.53,0.0,0.02518,2e-05,4.5769]
[1779374041918,31.27,77031.11,0.0,0.02483,2e-05,4.52288]
[1779374046948,31.27,77037.1,0.0,0.02497,2e-05,4.54476]
[1779374051984,31.26,77020.95,0.0,0.02458,2e-05,4.48458]
[1779374057026,31.26,77010.62,0.0,0.02434,2e-05,4.44662]
[1779374062067,31.27,77012.39,0.0,0.02438,2e-05,4.45352]
[1779374067095,31.27,77013.99,0.0,0.02442,2e-05,4.45957]
[1779374072130,31.27,77010.3,0.0,0.02433,2e-05,4.44418]
[1779374077165,31.27,77006.46,0.0,0.02424,2e-05,4.43038]
[1779374081193,31.27,77017.01,0.0,0.02449,2e-05,4.46928]
[1779374082200,31.27,77027.18,0.0,0.02473,2e-05,4.50676]
[1779374087235,31.27,77029.96,0.0,0.02479,2e-05,4.51652]
[1779374092271,31.27,77030.9,0.0,0.02481,2e-05,4.51954]
[1779374097306,31.26,77044.47,0.0,0.02513,2e-05,4.56926]
[1779374102348,31.26,77040.0,0.0,0.02502,2e-05,4.5519]
[1779374104362,31.26,77057.56,0.0,0.02544,2e-05,4.6171]
[1779374109397,31.26,77058.92,0.0,0.02547,2e-05,4.621]
[1779374114431,31.26,77055.39,0.0,0.02537,2e-05,4.60659]
[1779374119466,31.26,77058.11,0.0,0.02543,2e-05,4.61572]
[1779374121480,31.25,77067.74,0.0,0.02566,2e-05,4.65151]
[1779374126851,31.25,77073.25,0.0,0.02579,2e-05,4.67128]
[1779374132557,31.23,77069.21,0.0,0.02561,2e-05,4.64254]
[1779374137592,31.23,77067.03,0.0,0.02554,2e-05,4.63309]
[1779374139618,31.23,77068.11,0.0,0.02557,2e-05,4.63692]
[1779374139678,31.23,77068.11,0.0,0.02557,2e-05,4.63692]
[1779374139710,31.23,77074.21,0.0,0.02572,2e-05,4.65976]
[1779374141605,31.23,77074.21,0.0,0.02572,2e-05,4.6595]
[1779374141784,31.23,77077.51,0.0,0.02579,2e-05,4.67174]
[1779374147664,31.23,77070.82,0.0,0.02562,2e-05,4.64461]
[1779374152696,31.22,77070.75,0.0,0.02561,2e-05,4.6431]
[1779374157732,31.22,77074.9,0.0,0.0257,2e-05,4.65762]
[1779374162767,31.22,77075.17,0.0,0.0257,2e-05,4.65741]
[1779374167801,31.22,77082.24,0.0,0.02587,2e-05,4.68284]
[1779374172837,31.21,77082.37,0.0,0.02586,2e-05,4.68185]
[1779374177875,31.2,77089.78,0.0,0.02598,2e-05,4.69985]
[1779374182907,31.19,77092.2,0.0,0.02602,2e-05,4.70747]
[1779374187943,31.19,77094.96,0.0,0.02606,2e-05,4.71339]
[1779374192978,31.18,77095.59,0.0,0.02606,2e-05,4.71196]
[1779374198013,31.18,77103.57,0.0,0.02624,3e-05,4.74076]
[1779374203052,31.18,77102.94,0.0,0.02621,3e-05,4.73637]
[1779374207076,31.17,77092.86,0.0,0.02595,2e-05,4.69624]
[1779374212111,31.17,77091.53,0.0,0.02591,2e-05,4.6896]
[1779374217146,31.17,77092.36,0.0,0.02592,2e-05,4.69122]
[1779374224939,31.16,77093.29,0.0,0.02593,2e-05,4.69229]
[1779374227689,31.16,77093.56,0.0,0.02593,2e-05,4.69301]
[1779374227860,31.16,77093.56,0.0,0.02593,2e-05,4.69301]
[1779374227941,31.16,77115.93,0.0,0.02649,3e-05,4.77834]
[1779374228442,31.16,77115.93,0.0,0.02649,3e-05,4.77834]
[1779374228479,31.16,77127.3,0.0,0.02678,3e-05,4.82251]
[1779374229394,31.16,77127.3,0.0,0.02678,3e-05,4.82251]
[1779374229496,31.16,77131.02,0.0,0.02686,3e-05,4.83601]
[1779374230473,31.16,77131.02,0.0,0.02686,3e-05,4.83601]
[1779374230609,31.16,77131.21,0.0,0.02687,3e-05,4.83619]
[1779374236291,31.15,77135.05,0.0,0.02694,3e-05,4.84831]
[1779374239312,31.15,77119.11,0.0,0.02653,3e-05,4.78454]
[1779374241325,31.14,77109.39,0.0,0.02625,3e-05,4.742]
[1779374246361,31.13,77111.58,0.0,0.02624,3e-05,4.74148]
[1779374251470,31.12,77121.24,0.0,0.02646,3e-05,4.77473]
[1779374255179,31.11,77133.01,0.0,0.02672,3e-05,4.81414]
[1779374260538,31.11,77130.97,0.0,0.02666,3e-05,4.80418]
[1779374265574,31.11,77131.92,0.0,0.02666,3e-05,4.80557]
[1779374270608,31.1,77140.97,0.0,0.02688,3e-05,4.83835]
[1779374275643,31.1,77145.53,0.0,0.02697,3e-05,4.8529]
[1779374280681,31.09,77141.31,0.0,0.02685,3e-05,4.83376]
[1779374285713,31.09,77142.48,0.0,0.02686,3e-05,4.83579]
[1779374287727,31.09,77131.13,0.0,0.02657,3e-05,4.79059]
[1779374291757,31.08,77117.16,0.0,0.0262,3e-05,4.73481]
[1779374293769,31.08,77106.88,0.0,0.02594,2e-05,4.69465]
[1779374298804,31.08,77105.37,0.0,0.02589,2e-05,4.68733]
[1779374303841,31.08,77105.64,0.0,0.02589,2e-05,4.68678]
[1779374307867,31.07,77091.96,0.0,0.02554,2e-05,4.63336]
[1779374311895,31.07,77083.59,0.0,0.02532,2e-05,4.59867]
[1779374316932,31.07,77090.34,0.0,0.02548,2e-05,4.62326]
[1779374321971,31.07,77094.52,0.0,0.02557,2e-05,4.63803]
[1779374327005,31.07,77092.26,0.0,0.02551,2e-05,4.6284]
[1779374332045,31.07,77093.86,0.0,0.02554,2e-05,4.63348]
[1779374337079,31.06,77098.34,0.0,0.02565,2e-05,4.64951]
[1779374342115,31.06,77099.44,0.0,0.02567,2e-05,4.65249]
[1779374347148,31.06,77093.19,0.0,0.02551,2e-05,4.62758]
[1779374352185,31.06,77096.27,0.0,0.02558,2e-05,4.63826]
[1779374357221,31.06,77091.59,0.0,0.02545,2e-05,4.61958]
[1779374362257,31.06,77097.68,0.0,0.0256,2e-05,4.64172]
[1779374367290,31.05,77096.19,0.0,0.02555,2e-05,4.63511]
[1779374372325,31.05,77095.11,0.0,0.02551,2e-05,4.62796]
[1779374377361,31.05,77090.62,0.0,0.02539,2e-05,4.61005]
[1779374382395,31.05,77073.91,0.0,0.02498,2e-05,4.54657]
[1779374387430,31.05,77064.99,0.0,0.02477,2e-05,4.51323]
[1779374392465,31.05,77068.75,0.0,0.02486,2e-05,4.52733]
[1779374397502,31.05,77073.62,0.0,0.02498,2e-05,4.54545]
[1779374402537,31.05,77076.33,0.0,0.02504,2e-05,4.55547]
[1779374404829,31.05,77076.89,0.0,0.02506,2e-05,4.55752]
[1779374404925,31.05,77060.34,0.0,0.02466,2e-05,4.49567]
[1779374406740,31.05,77053.6,0.0,0.0245,2e-05,4.47068]
[1779374406799,31.05,77052.85,0.0,0.02448,2e-05,4.4679]
[1779374410709,31.05,77052.81,0.0,0.02448,2e-05,4.46805]
[1779374410774,31.05,77030.32,0.0,0.02395,2e-05,4.38551]
[1779374412512,31.05,77030.32,0.0,0.02395,2e-05,4.38589]
[1779374412606,31.05,77013.64,0.0,0.02357,2e-05,4.32533]
[1779374416664,31.05,77015.83,0.0,0.02362,2e-05,4.33452]
[1779374416845,31.05,77018.85,0.0,0.02369,2e-05,4.34545]
[1779374422686,31.06,77028.46,0.0,0.02393,2e-05,4.38203]
[1779374427721,31.06,77032.02,0.0,0.02402,2e-05,4.39621]
[1779374432756,31.06,77020.9,0.0,0.02376,2e-05,4.35485]
[1779374437794,31.06,77021.34,0.0,0.02378,2e-05,4.35791]
[1779374442842,31.06,77020.17,0.0,0.02376,2e-05,4.35456]
[1779374447864,31.07,77012.47,0.0,0.02359,2e-05,4.32921]
[1779374448890,31.07,77012.47,0.0,0.02359,2e-05,4.32921]
[1779374449202,31.07,77012.47,0.0,0.02359,2e-05,4.32921]
[1779374449259,31.07,76978.24,0.0,0.02282,2e-05,4.20729]
[1779374451409,31.07,76978.24,0.0,0.02282,2e-05,4.20729]
[1779374451428,31.07,76969.74,0.0,0.02264,2e-05,4.17845]
[1779374453909,31.07,76957.85,0.0,0.02238,2e-05,4.13796]
[1779374458939,31.08,76950.84,0.0,0.02225,2e-05,4.11753]
[1779374460933,31.08,76952.01,0.0,0.02228,2e-05,4.12228]
[1779374461039,31.08,76952.01,0.0,0.02228,2e-05,4.12228]
[1779374461188,31.08,76933.17,0.0,0.02187,2e-05,4.05706]
[1779374462117,31.08,76933.17,0.0,0.02187,2e-05,4.05706]
[1779374462176,31.08,76932.21,0.0,0.02185,2e-05,4.05443]
[1779374464988,31.09,76942.85,0.0,0.0221,2e-05,4.09346]
[1779374470030,31.09,76952.81,0.0,0.02234,2e-05,4.13155]
[1779374471956,31.1,76953.65,0.0,0.02236,2e-05,4.13513]
[1779374472042,31.1,76955.8,0.0,0.02242,2e-05,4.14328]
[1779374473792,31.1,76958.05,0.0,0.02247,2e-05,4.15178]
[1779374474054,31.1,76958.31,0.0,0.02248,2e-05,4.1533]
[1779374479089,31.1,76958.51,0.0,0.0225,2e-05,4.1571]
[1779374481103,31.11,76944.56,0.0,0.0222,2e-05,4.10968]
[1779374486139,31.11,76937.66,0.0,0.02207,2e-05,4.08917]
[1779374490166,31.12,76948.75,0.0,0.02234,2e-05,4.13057]
[1779374494194,31.12,76963.5,0.0,0.02267,2e-05,4.18264]
[1779374499235,31.13,76956.34,0.0,0.02253,2e-05,4.16034]
[1779374504268,31.13,76949.83,0.0,0.0224,2e-05,4.14063]
[1779374509299,31.14,76958.58,0.0,0.02262,2e-05,4.17428]
[1779374514334,31.14,76960.19,0.0,0.02267,2e-05,4.18268]
[1779374519368,31.15,76962.0,0.0,0.02273,2e-05,4.19191]
[1779374524406,31.15,76965.99,0.0,0.02283,2e-05,4.20867]
[1779374529441,31.16,76964.94,0.0,0.02283,2e-05,4.20754]
[1779374532467,31.16,76950.45,0.0,0.02252,2e-05,4.1583]
[1779374536494,31.17,76940.72,0.0,0.02232,2e-05,4.12752]
[1779374541527,31.17,76933.19,0.0,0.02218,2e-05,4.10465]
[1779374546562,31.18,76923.01,0.0,0.02198,2e-05,4.07289]
[1779374551596,31.19,76919.51,0.0,0.02192,2e-05,4.0625]
[1779374557396,31.19,76919.29,0.0,0.02193,2e-05,4.06533]
[1779374562676,31.2,76927.37,0.0,0.02214,2e-05,4.09734]
[1779374567710,31.21,76934.23,0.0,0.0223,2e-05,4.12416]
[1779374572745,31.21,76943.8,0.0,0.02253,2e-05,4.16031]
[1779374577780,31.22,76951.28,0.0,0.02272,2e-05,4.18902]
[1779374582822,31.22,76953.67,0.0,0.02278,2e-05,4.19985]
[1779374586847,31.22,76966.82,0.0,0.02309,2e-05,4.24817]
[1779374592254,31.23,76966.4,0.0,0.02309,2e-05,4.24833]
[1779374597925,31.23,76965.39,0.0,0.02309,2e-05,4.24761]
[1779374602961,31.24,76962.51,0.0,0.02304,2e-05,4.23947]
[1779374603967,31.24,76945.47,0.0,0.02266,2e-05,4.17988]
[1779374609005,31.24,76940.28,0.0,0.02256,2e-05,4.16444]
[1779374614038,31.25,76941.52,0.0,0.0226,2e-05,4.16956]
[1779374619073,31.25,76939.02,0.0,0.02256,2e-05,4.16343]
[1779374624107,31.26,76932.6,0.0,0.02243,2e-05,4.14383]
[1779374629150,31.26,76935.32,0.0,0.02251,2e-05,4.15601]
[1779374634185,31.27,76930.08,0.0,0.02241,2e-05,4.14038]
[1779374639220,31.27,76928.33,0.0,0.02239,2e-05,4.13701]
[1779374644259,31.28,76920.53,0.0,0.02224,2e-05,4.11273]
[1779374649290,31.28,76923.09,0.0,0.02231,2e-05,4.1245]
[1779374654326,31.29,76921.58,0.0,0.0223,2e-05,4.12206]
[1779374659360,31.29,76916.07,0.0,0.0222,2e-05,4.10586]
[1779374664398,31.3,76915.08,0.0,0.02219,2e-05,4.10536]
[1779374669434,31.3,76916.11,0.0,0.02223,2e-05,4.11189]
[1779374674474,31.31,76907.46,0.0,0.02206,2e-05,4.08311]
[1779374679507,31.32,76906.25,0.0,0.02205,2e-05,4.08214]
[1779374684556,31.32,76904.59,0.0,0.02203,2e-05,4.07953]
[1779374689596,31.33,76913.92,0.0,0.02226,2e-05,4.11455]
[1779374692616,31.33,76930.7,0.0,0.02263,2e-05,4.17433]
[1779374697651,31.33,76938.38,0.0,0.02282,2e-05,4.20324]
[1779374702687,31.34,76938.31,0.0,0.02283,2e-05,4.20495]
[1779374706716,31.34,76918.64,0.0,0.0224,2e-05,4.13782]
[1779374710743,31.34,76930.7,0.0,0.02268,2e-05,4.18203]
[1779374715777,31.35,76932.06,0.0,0.02273,2e-05,4.18881]
[1779374720819,31.35,76931.83,0.0,0.02273,2e-05,4.19002]
[1779374725847,31.35,76931.72,0.0,0.02274,2e-05,4.19171]
[1779374730883,31.36,76932.81,0.0,0.02278,2e-05,4.19761]
[1779374735670,31.36,76949.42,0.0,0.02315,2e-05,4.25554]
[1779374738938,31.36,76962.13,0.0,0.02345,2e-05,4.30185]
[1779374742914,31.36,76960.95,0.0,0.02343,2e-05,4.29834]
[1779374742978,31.36,76961.96,0.0,0.02345,2e-05,4.30219]
[1779374743985,31.37,76935.2,0.0,0.02285,2e-05,4.20781]
[1779374744797,31.37,76935.2,0.0,0.02285,2e-05,4.20781]
[1779374745745,31.37,76925.14,0.0,0.02263,2e-05,4.17303]
[1779374751039,31.37,76917.07,0.0,0.02247,2e-05,4.14773]
[1779374752773,31.37,76917.07,0.0,0.02247,2e-05,4.14773]
[1779374753637,31.37,76916.58,0.0,0.02246,2e-05,4.14653]
[1779374753686,31.37,76917.82,0.0,0.02249,2e-05,4.15133]
[1779374759094,31.38,76916.52,0.0,0.02248,2e-05,4.14974]
[1779374761110,31.38,76927.4,0.0,0.02273,2e-05,4.18856]
[1779374766144,31.38,76929.0,0.0,0.02278,2e-05,4.19633]
[1779374770172,31.39,76939.06,0.0,0.02301,2e-05,4.23314]
[1779374775206,31.39,76930.29,0.0,0.02283,2e-05,4.20419]
[1779374780243,31.39,76927.8,0.0,0.02279,2e-05,4.19753]
[1779374785280,31.4,76930.87,0.0,0.02287,2e-05,4.21036]
[1779374787293,31.4,76940.72,0.0,0.02309,2e-05,4.24582]
[1779374792327,31.4,76940.3,0.0,0.02309,2e-05,4.24418]
[1779374797365,31.41,76944.52,0.0,0.02319,2e-05,4.26088]
[1779374799379,31.41,76930.27,0.0,0.02288,2e-05,4.21144]
[1779374804413,31.41,76920.12,0.0,0.02267,2e-05,4.17829]
[1779374809450,31.42,76929.0,0.0,0.02288,2e-05,4.2116]
[1779374814485,31.42,76927.65,0.0,0.02286,2e-05,4.20896]
[1779374819523,31.42,76926.16,0.0,0.02284,2e-05,4.20582]
[1779374824557,31.43,76928.02,0.0,0.0229,2e-05,4.21443]
[1779374828587,31.43,76938.19,0.0,0.02313,2e-05,4.2517]
[1779374833622,31.43,76936.84,0.0,0.02311,2e-05,4.2486]
[1779374838657,31.44,76928.81,0.0,0.02295,2e-05,4.22194]
[1779374843693,31.44,76927.28,0.0,0.02292,2e-05,4.21837]
[1779374848728,31.44,76931.64,0.0,0.02303,2e-05,4.23534]
[1779374853763,31.45,76931.95,0.0,0.02304,2e-05,4.23599]
[1779374856784,31.45,76942.15,0.0,0.02327,2e-05,4.27281]
[1779374861824,31.45,76946.36,0.0,0.02338,2e-05,4.28894]
[1779374866858,31.45,76930.52,0.0,0.02303,2e-05,4.23425]
[1779374871894,31.46,76929.54,0.0,0.02302,2e-05,4.23282]
[1779374872619,31.46,76929.54,0.0,0.02302,2e-05,4.23282]
[1779374872905,31.46,76928.13,0.0,0.02299,2e-05,4.22786]
[1779374873912,31.46,76907.6,0.0,0.02253,2e-05,4.15659]
[1779374874368,31.46,76907.6,0.0,0.02253,2e-05,4.15659]
[1779374874918,31.46,76904.64,0.0,0.02248,2e-05,4.14716]
[1779374877940,31.46,76894.74,0.0,0.02227,2e-05,4.11397]
[1779374881241,31.46,76899.74,0.0,0.02239,2e-05,4.13326]
[1779374881967,31.46,76900.92,0.0,0.02242,2e-05,4.13784]
[1779374887007,31.47,76904.88,0.0,0.02252,2e-05,4.15388]
[1779374892042,31.47,76906.85,0.0,0.02258,2e-05,4.16299]
[1779374897076,31.47,76906.75,0.0,0.02258,2e-05,4.16345]
[1779374902111,31.48,76910.44,0.0,0.02268,2e-05,4.17856]
[1779374907145,31.48,76910.77,0.0,0.0227,2e-05,4.18197]
[1779374912180,31.49,76911.09,0.0,0.02271,2e-05,4.18337]
[1779374917217,31.49,76913.73,0.0,0.02278,2e-05,4.19476]
[1779374922252,31.49,76910.71,0.0,0.02273,2e-05,4.18637]
[1779374925012,31.5,76889.8,0.0,0.02228,2e-05,4.11552]
[1779374928297,31.5,76875.92,0.0,0.02199,2e-05,4.06975]
[1779374933330,31.51,76868.77,0.0,0.02186,2e-05,4.04869]
[1779374938365,31.51,76866.1,0.0,0.02182,2e-05,4.04284]
[1779374943400,31.52,76854.77,0.0,0.0216,2e-05,4.00776]
[1779374948445,31.53,76870.46,0.0,0.02196,2e-05,4.06439]
[1779374953481,31.53,76883.83,0.0,0.02227,2e-05,4.11294]
[1779374958515,31.54,76893.41,0.0,0.02249,2e-05,4.1485]
[1779374963551,31.54,76898.12,0.0,0.02261,2e-05,4.16717]
[1779374965565,31.54,76908.48,0.0,0.02284,2e-05,4.20406]
[1779374970601,31.54,76905.37,0.0,0.02278,2e-05,4.19375]
[1779374972618,31.54,76891.47,0.0,0.02247,2e-05,4.14449]
[1779374975636,31.55,76904.55,0.0,0.02276,2e-05,4.19127]
[1779374980670,31.55,76902.73,0.0,0.02274,2e-05,4.1871]
[1779374985712,31.56,76908.28,0.0,0.02287,2e-05,4.20862]
[1779374990740,31.56,76909.2,0.0,0.02291,2e-05,4.21379]
[1779374995782,31.56,76913.25,0.0,0.02301,2e-05,4.22996]
[1779375000812,31.57,76908.97,0.0,0.02293,2e-05,4.21704]
[1779375005857,31.57,76902.8,0.0,0.02281,2e-05,4.19767]
[1779375006615,31.57,76902.8,0.0,0.02281,2e-05,4.19767]
[1779375006924,31.57,76895.0,0.0,0.02264,2e-05,4.17105]
[1779375007902,31.57,76875.28,0.0,0.02221,2e-05,4.10316]
[1779375009228,31.57,76867.94,0.0,0.02205,2e-05,4.0781]
[1779375009886,31.57,76868.41,0.0,0.02207,2e-05,4.08147]
[1779375014916,31.58,76866.56,0.0,0.02205,2e-05,4.07766]
[1779375019953,31.58,76865.55,0.0,0.02205,2e-05,4.07727]
[1779375021967,31.59,76853.55,0.0,0.0218,2e-05,4.03782]
[1779375027001,31.59,76858.16,0.0,0.02192,2e-05,4.0567]
[1779375032050,31.6,76876.2,0.0,0.02231,2e-05,4.1192]
[1779375033054,31.6,76885.89,0.0,0.02253,2e-05,4.15349]
[1779375038088,31.6,76885.62,0.0,0.02254,2e-05,4.15429]
[1779375043123,31.61,76890.72,0.0,0.02266,2e-05,4.17416]
[1779375048158,31.61,76886.66,0.0,0.02259,2e-05,4.16241]
[1779375053194,31.62,76889.49,0.0,0.02266,2e-05,4.17434]
[1779375057223,31.62,76878.58,0.0,0.02244,2e-05,4.13848]
[1779375062508,31.62,76884.26,0.0,0.02257,2e-05,4.15996]
[1779375062613,31.63,76870.5,0.0,0.02228,2e-05,4.1136]
[1779375064286,31.63,76856.15,0.0,0.02197,2e-05,4.06521]
[1779375069322,31.63,76855.64,0.0,0.02198,2e-05,4.06654]
[1779375072549,31.63,76855.22,0.0,0.02198,2e-05,4.06628]
[1779375072604,31.64,76853.48,0.0,0.02195,2e-05,4.06096]
[1779375077376,31.64,76838.35,0.0,0.02164,2e-05,4.01289]
[1779375080399,31.64,76850.5,0.0,0.02192,2e-05,4.05584]
[1779375086165,31.65,76860.81,0.0,0.02216,2e-05,4.09429]
[1779375086749,31.65,76860.81,0.0,0.02216,2e-05,4.09429]
[1779375086764,31.65,76870.78,0.0,0.02237,2e-05,4.12838]
[1779375088455,31.65,76883.69,0.0,0.02266,2e-05,4.1742]
[1779375090667,31.65,76886.34,0.0,0.02272,2e-05,4.18337]
[1779375090769,31.65,76886.21,0.0,0.02272,2e-05,4.18368]
[1779375096240,31.66,76909.55,0.0,0.02324,2e-05,4.26515]
[1779375101555,31.66,76925.6,0.0,0.02361,2e-05,4.32274]
[1779375106585,31.66,76915.87,0.0,0.0234,2e-05,4.28925]
[1779375111620,31.66,76921.58,0.0,0.02353,2e-05,4.31053]
[1779375116655,31.67,76922.52,0.0,0.02356,2e-05,4.31485]
[1779375121693,31.67,76924.61,0.0,0.02362,2e-05,4.32333]
[1779375126728,31.67,76921.08,0.0,0.02354,2e-05,4.31167]
[1779375130760,31.67,76932.3,0.0,0.0238,2e-05,4.35221]
[1779375132772,31.67,76921.0,0.0,0.02355,2e-05,4.31235]
[1779375137808,31.67,76921.7,0.0,0.02357,2e-05,4.3158]
[1779375142841,31.67,76916.95,0.0,0.02347,2e-05,4.29997]
[1779375144855,31.68,76928.17,0.0,0.02372,2e-05,4.34014]
[1779375149889,31.68,76927.38,0.0,0.02371,2e-05,4.33796]
[1779375151904,31.68,76918.21,0.0,0.02349,2e-05,4.30373]
[1779375156938,31.68,76919.36,0.0,0.02353,2e-05,4.3088]
[1779375161974,31.68,76923.91,0.0,0.02364,2e-05,4.32581]
[1779375167010,31.68,76920.41,0.0,0.02356,2e-05,4.31426]
[1779375172044,31.68,76920.48,0.0,0.02357,2e-05,4.31538]
[1779375177079,31.69,76917.93,0.0,0.02352,2e-05,4.3073]
[1779375181107,31.69,76933.51,0.0,0.02388,2e-05,4.36333]
[1779375186142,31.69,76941.78,0.0,0.02407,2e-05,4.39332]
[1779375191177,31.69,76945.76,0.0,0.02416,2e-05,4.40788]
[1779375193194,31.69,76956.34,0.0,0.02441,2e-05,4.44604]
[1779375198227,31.69,76954.61,0.0,0.02437,2e-05,4.43964]
[1779375203265,31.69,76954.11,0.0,0.02435,2e-05,4.43787]
[1779375207723,31.69,76955.05,0.0,0.02438,2e-05,4.4414]
[1779375208300,31.69,76961.28,0.0,0.02452,2e-05,4.46401]
[1779375209306,31.69,76973.59,0.0,0.02481,2e-05,4.50885]
[1779375213334,31.69,76961.26,0.0,0.02451,2e-05,4.46151]
[1779375215349,31.69,76949.37,0.0,0.02423,2e-05,4.41856]
[1779375217198,31.69,76952.54,0.0,0.02431,2e-05,4.43006]
[1779375217362,31.69,76956.01,0.0,0.02439,2e-05,4.44265]
[1779375222159,31.69,76955.18,0.0,0.02437,2e-05,4.43983]
[1779375222399,31.69,76949.42,0.0,0.02424,2e-05,4.41917]
[1779375223404,31.69,76935.52,0.0,0.02392,2e-05,4.36929]
[1779375226014,31.69,76935.35,0.0,0.02391,2e-05,4.36885]
[1779375226030,31.69,76938.31,0.0,0.02398,2e-05,4.37977]
[1779375231459,31.69,76940.86,0.0,0.02405,2e-05,4.38964]
[1779375237264,31.69,76942.25,0.0,0.02408,2e-05,4.39537]
[1779375242539,31.69,76941.07,0.0,0.02406,2e-05,4.39168]
[1779375247573,31.69,76939.88,0.0,0.02404,2e-05,4.38791]
[1779375252609,31.69,76936.54,0.0,0.02396,2e-05,4.3765]
[1779375254350,31.69,76936.54,0.0,0.02396,2e-05,4.3765]
[1779375254433,31.7,76939.31,0.0,0.02403,2e-05,4.38664]
[1779375255639,31.7,76957.13,0.0,0.02444,2e-05,4.45091]
[1779375260334,31.7,76961.72,0.0,0.02455,2e-05,4.4675]
[1779375260344,31.7,76969.23,0.0,0.02472,2e-05,4.49474]
[1779375265712,31.69,76965.6,0.0,0.02464,2e-05,4.48114]
[1779375267725,31.69,76953.47,0.0,0.02435,2e-05,4.43707]
[1779375272762,31.69,76951.94,0.0,0.02431,2e-05,4.4296]
[1779375277795,31.69,76955.96,0.0,0.0244,2e-05,4.4443]
[1779375282830,31.7,76954.39,0.0,0.02437,2e-05,4.4388]
[1779375287864,31.7,76959.1,0.0,0.02448,2e-05,4.45608]
[1779375292900,31.7,76958.07,0.0,0.02445,2e-05,4.45251]
[1779375297935,31.7,76953.46,0.0,0.02435,2e-05,4.43604]
[1779375300335,31.7,76954.05,0.0,0.02436,2e-05,4.43824]
[1779375300449,31.7,76948.75,0.0,0.02424,2e-05,4.41919]
[1779375304548,31.7,76951.84,0.0,0.02431,2e-05,4.43069]
[1779375304984,31.7,76953.02,0.0,0.02434,2e-05,4.43503]
[1779375310028,31.7,76956.94,0.0,0.02443,2e-05,4.44947]
[1779375315056,31.7,76954.39,0.0,0.02438,2e-05,4.44055]
[1779375320092,31.7,76947.58,0.0,0.02422,2e-05,4.41643]
[1779375325126,31.7,76947.55,0.0,0.02423,2e-05,4.41687]
[1779375330162,31.7,76946.55,0.0,0.02421,2e-05,4.41384]
[1779375335196,31.7,76951.29,0.0,0.02431,2e-05,4.42951]
[1779375340231,31.7,76949.29,0.0,0.02426,2e-05,4.42265]
[1779375345266,31.7,76942.37,0.0,0.02411,2e-05,4.3982]
[1779375349294,31.7,76931.73,0.0,0.02387,2e-05,4.36057]
[1779375354329,31.71,76937.14,0.0,0.024,2e-05,4.38071]
[1779375359364,31.71,76937.37,0.0,0.024,2e-05,4.38205]
[1779375364399,31.71,76943.27,0.0,0.02414,2e-05,4.40362]
[1779375369435,31.71,76940.98,0.0,0.02409,2e-05,4.39572]
[1779375374470,31.71,76945.46,0.0,0.0242,2e-05,4.4121]
[1779375379508,31.71,76944.2,0.0,0.02417,2e-05,4.40782]
[1779375384541,31.71,76946.07,0.0,0.02421,2e-05,4.4148]
[1779375389577,31.71,76945.31,0.0,0.0242,2e-05,4.41223]
[1779375394619,31.71,76942.02,0.0,0.02411,2e-05,4.39864]
[1779375399657,31.71,76934.38,0.0,0.02394,2e-05,4.37175]
[1779375401668,31.71,76923.8,0.0,0.0237,2e-05,4.33423]
[1779375406705,31.71,76923.69,0.0,0.0237,2e-05,4.33471]
[1779375408468,31.71,76937.5,0.0,0.02402,2e-05,4.38424]
[1779375413752,31.71,76931.2,0.0,0.02388,2e-05,4.36228]
[1779375418789,31.72,76932.35,0.0,0.02391,2e-05,4.36697]
[1779375423825,31.72,76924.08,0.0,0.02373,2e-05,4.33817]
[1779375428861,31.72,76916.09,0.0,0.02355,2e-05,4.31074]
[1779375433897,31.72,76919.41,0.0,0.02363,2e-05,4.32339]
[1779375438931,31.72,76926.29,0.0,0.02379,2e-05,4.34876]
[1779375443966,31.72,76936.82,0.0,0.02404,2e-05,4.38709]
[1779375449004,31.72,76936.12,0.0,0.02403,2e-05,4.38505]
[1779375454042,31.73,76930.93,0.0,0.0239,2e-05,4.3651]
[1779375459074,31.73,76936.11,0.0,0.02402,2e-05,4.38403]
[1779375464110,31.73,76934.65,0.0,0.02399,2e-05,4.37918]
[1779375469143,31.73,76930.59,0.0,0.0239,2e-05,4.36509]
[1779375474179,31.73,76930.89,0.0,0.02391,2e-05,4.36663]
[1779375479219,31.73,76931.42,0.0,0.02393,2e-05,4.36897]
[1779375481228,31.73,76917.13,0.0,0.0236,2e-05,4.31827]
[1779375482235,31.73,76903.65,0.0,0.0233,2e-05,4.271]
[1779375487270,31.73,76912.64,0.0,0.02351,2e-05,4.3038]
[1779375492306,31.73,76920.19,0.0,0.02369,2e-05,4.3314]
[1779375497341,31.74,76921.49,0.0,0.02372,2e-05,4.33688]
[1779375502378,31.74,76920.48,0.0,0.0237,2e-05,4.33417]
[1779375507411,31.74,76924.61,0.0,0.0238,2e-05,4.34974]
[1779375512447,31.74,76930.67,0.0,0.02394,2e-05,4.37011]
[1779375517480,31.74,76933.14,0.0,0.024,2e-05,4.37961]
[1779375522517,31.74,76935.34,0.0,0.02405,2e-05,4.38816]
[1779375527550,31.74,76939.52,0.0,0.02415,2e-05,4.40377]
[1779375532586,31.74,76943.88,0.0,0.02426,2e-05,4.41992]
[1779375537621,31.74,76954.8,0.0,0.02451,2e-05,4.45952]
[1779375538147,31.74,76954.8,0.0,0.02451,2e-05,4.45952]
[1779375538632,31.74,76963.13,0.0,0.02471,2e-05,4.48978]
[1779375539635,31.74,76978.51,0.0,0.02507,2e-05,4.54583]
[1779375544670,31.73,76981.55,0.0,0.02511,2e-05,4.55153]
[1779375545527,31.73,76981.55,0.0,0.02511,2e-05,4.55153]
[1779375545677,31.73,76982.36,0.0,0.02511,2e-05,4.55276]
[1779375550712,31.72,76980.08,0.0,0.02501,2e-05,4.53715]
[1779375555748,31.7,76985.1,0.0,0.02507,2e-05,4.54675]
[1779375557762,31.7,76972.54,0.0,0.02475,2e-05,4.49666]
[1779375562803,31.69,76965.3,0.0,0.02458,2e-05,4.46973]
[1779375567839,31.69,76960.33,0.0,0.02446,2e-05,4.45132]
[1779375572876,31.69,76953.38,0.0,0.02428,2e-05,4.42396]
[1779375576902,31.69,76943.13,0.0,0.02405,2e-05,4.38721]
[1779375581938,31.69,76947.81,0.0,0.02416,2e-05,4.40429]
[1779375587979,31.69,76950.09,0.0,0.02421,2e-05,4.4128]
[1779375591002,31.7,76936.37,0.0,0.0239,2e-05,4.36382]
[1779375596036,31.7,76936.9,0.0,0.02391,2e-05,4.36646]
[1779375601414,31.7,76938.11,0.0,0.02395,2e-05,4.37152]
[1779375601510,31.7,76937.4,0.0,0.02393,2e-05,4.36912]
[1779375604096,31.7,76949.23,0.0,0.02421,2e-05,4.41183]
[1779375607116,31.7,76939.03,0.0,0.02397,2e-05,4.3755]
[1779375609705,31.7,76939.04,0.0,0.02397,2e-05,4.37568]
[1779375609765,31.7,76938.82,0.0,0.02397,2e-05,4.37519]
[1779375615174,31.7,76938.86,0.0,0.02398,2e-05,4.37607]
[1779375620208,31.7,76944.06,0.0,0.0241,2e-05,4.3955]
[1779375625243,31.7,76947.74,0.0,0.02419,2e-05,4.40925]
[1779375630280,31.7,76954.01,0.0,0.02434,2e-05,4.43244]
[1779375633305,31.71,76946.04,0.0,0.02414,2e-05,4.40191]
[1779375637339,31.71,76958.27,0.0,0.02443,2e-05,4.44639]
[1779375639363,31.71,76973.61,0.0,0.02479,2e-05,4.50234]
[1779375642223,31.71,76972.63,0.0,0.02477,2e-05,4.49869]
[1779375642376,31.71,76966.7,0.0,0.02463,2e-05,4.47708]
[1779375643386,31.71,76955.79,0.0,0.02437,2e-05,4.4375]
[1779375646406,31.71,76965.65,0.0,0.0246,2e-05,4.4734]
[1779375647662,31.71,76965.65,0.0,0.0246,2e-05,4.4734]
[1779375647730,31.71,76962.12,0.0,0.02452,2e-05,4.46059]
[1779375653456,31.71,76958.39,0.0,0.02444,2e-05,4.44739]
[1779375655471,31.71,76948.42,0.0,0.02421,2e-05,4.41154]
[1779375660507,31.71,76939.45,0.0,0.024,2e-05,4.38015]
[1779375665544,31.71,76937.14,0.0,0.02396,2e-05,4.37293]
[1779375670579,31.71,76941.07,0.0,0.02405,2e-05,4.38783]
[1779375675613,31.71,76943.18,0.0,0.02411,2e-05,4.39584]
[1779375680650,31.71,76947.1,0.0,0.0242,2e-05,4.41051]
[1779375685687,31.71,76952.76,0.0,0.02433,2e-05,4.43116]
[1779375690719,31.71,76949.4,0.0,0.02426,2e-05,4.41941]
[1779375695757,31.72,76948.51,0.0,0.02423,2e-05,4.41461]
[1779375700789,31.72,76951.17,0.0,0.02429,2e-05,4.42467]
[1779375702803,31.72,76966.04,0.0,0.02464,2e-05,4.47869]
[1779375707837,31.72,76964.46,0.0,0.02461,2e-05,4.47301]
[1779375712874,31.72,76957.05,0.0,0.02443,2e-05,4.44625]
[1779375717908,31.72,76959.89,0.0,0.0245,2e-05,4.45681]
[1779375721940,31.72,76971.08,0.0,0.02476,2e-05,4.49763]
[1779375723950,31.72,76981.37,0.0,0.02501,2e-05,4.53521]
[1779375728985,31.72,76973.77,0.0,0.02482,2e-05,4.50698]
[1779375733054,31.72,76974.55,0.0,0.02484,2e-05,4.50958]
[1779375733772,31.72,76966.93,0.0,0.02466,2e-05,4.48164]
[1779375737798,31.72,76968.4,0.0,0.02469,2e-05,4.48691]
[1779375737883,31.72,76968.01,0.0,0.02468,2e-05,4.48539]
[1779375742245,31.72,76970.34,0.0,0.02474,2e-05,4.49372]
[1779375742285,31.72,76972.68,0.0,0.02479,2e-05,4.50219]
[1779375748136,31.71,76973.66,0.0,0.02481,2e-05,4.50525]
[1779375751591,31.71,76980.47,0.0,0.02497,2e-05,4.52993]
[1779375751661,31.71,76979.96,0.0,0.02495,2e-05,4.52569]
[1779375757201,31.71,76985.31,0.0,0.02507,2e-05,4.54462]
[1779375762239,31.71,76989.08,0.0,0.02515,2e-05,4.55751]
[1779375763673,31.71,76989.08,0.0,0.02515,2e-05,4.55751]
[1779375763770,31.71,76998.72,0.0,0.02538,2e-05,4.59269]
[1779375767441,31.69,77004.1,0.0,0.02546,2e-05,4.60423]
[1779375767489,31.69,77007.31,0.0,0.02551,2e-05,4.61326]
[1779375768762,31.69,77007.31,0.0,0.02551,2e-05,4.61326]
[1779375768858,31.68,77009.51,0.0,0.02555,2e-05,4.61857]
[1779375771293,31.67,76999.2,0.0,0.02525,2e-05,4.57267]
[1779375773928,31.67,76996.82,0.0,0.02519,2e-05,4.56387]
[1779375774016,31.67,77003.08,0.0,0.02534,2e-05,4.58662]
[1779375779349,31.65,77008.58,0.0,0.02541,2e-05,4.5979]
[1779375784834,31.64,77008.96,0.0,0.02538,2e-05,4.59369]
[1779375784925,31.64,77006.56,0.0,0.02532,2e-05,4.58404]
[1779375787816,31.64,77004.93,0.0,0.02528,2e-05,4.578]
[1779375787914,31.64,77005.76,0.0,0.0253,2e-05,4.58061]
[1779375793449,31.64,77003.16,0.0,0.02522,2e-05,4.56793]
[1779375798484,31.63,77002.52,0.0,0.02519,2e-05,4.56459]
[1779375802054,31.63,77002.7,0.0,0.0252,2e-05,4.56485]
[1779375802526,31.63,76988.39,0.0,0.02485,2e-05,4.51175]
[1779375803533,31.63,76975.94,0.0,0.02456,2e-05,4.46596]
[1779375808567,31.63,76965.48,0.0,0.02431,2e-05,4.42785]
[1779375811587,31.63,76955.99,0.0,0.02408,2e-05,4.39168]
[1779375813602,31.63,76946.28,0.0,0.02386,2e-05,4.35697]
[1779375815444,31.63,76948.35,0.0,0.02391,2e-05,4.3645]
[1779375815616,31.63,76948.55,0.0,0.02391,2e-05,4.36533]
[1779375820651,31.63,76946.65,0.0,0.02387,2e-05,4.35917]
[1779375825689,31.64,76947.31,0.0,0.02389,2e-05,4.36237]
[1779375830727,31.64,76949.8,0.0,0.02396,2e-05,4.37207]
[1779375835760,31.64,76947.24,0.0,0.0239,2e-05,4.36382]
[1779375840797,31.64,76948.91,0.0,0.02395,2e-05,4.37073]
[1779375845832,31.64,76967.99,0.0,0.0244,2e-05,4.44044]
[1779375850868,31.64,76971.69,0.0,0.02448,2e-05,4.45412]
[1779375855902,31.64,76969.92,0.0,0.02444,2e-05,4.44787]
[1779375856873,31.64,76969.92,0.0,0.02444,2e-05,4.44787]
[1779375856938,31.64,76966.58,0.0,0.02437,2e-05,4.4358]
[1779375861944,31.64,76962.16,0.0,0.02426,2e-05,4.42002]
[1779375866803,31.64,76959.74,0.0,0.02421,2e-05,4.41159]
[1779375866929,31.64,76959.74,0.0,0.02421,2e-05,4.41159]
[1779375866985,31.64,76960.82,0.0,0.02424,2e-05,4.41557]
[1779375868993,31.64,76974.31,0.0,0.02455,2e-05,4.46455]
[1779375871015,31.64,76987.64,0.0,0.02485,2e-05,4.51102]
[1779375874369,31.64,76992.6,0.0,0.02497,2e-05,4.52903]
[1779375874390,31.64,76992.6,0.0,0.02497,2e-05,4.52903]
[1779375875046,31.64,76994.83,0.0,0.02502,2e-05,4.53696]
[1779375879069,31.64,77007.16,0.0,0.02531,2e-05,4.58195]
[1779375884105,31.64,77007.65,0.0,0.0253,2e-05,4.58037]
[1779375889140,31.63,77005.85,0.0,0.02525,2e-05,4.57251]
[1779375893168,31.63,76995.87,0.0,0.02501,2e-05,4.53487]
[1779375898203,31.63,77006.93,0.0,0.02527,2e-05,4.57495]
[1779375900217,31.63,77016.97,0.0,0.02549,2e-05,4.60959]
[1779375905253,31.6,77016.23,0.0,0.02539,2e-05,4.59377]
[1779375910287,31.59,77018.48,0.0,0.02539,2e-05,4.59445]
[1779375912301,31.59,77007.57,0.0,0.02513,2e-05,4.55355]
[1779375917337,31.59,77002.97,0.0,0.02501,2e-05,4.53586]
[1779375919351,31.59,76991.81,0.0,0.02474,2e-05,4.49461]
[1779375925155,31.59,77001.83,0.0,0.02497,2e-05,4.5301]
[1779375930427,31.58,77001.26,0.0,0.02494,2e-05,4.52422]
[1779375935462,31.58,76994.34,0.0,0.02475,2e-05,4.49493]
[1779375939490,31.58,76981.68,0.0,0.02445,2e-05,4.4486]
[1779375944529,31.58,76984.77,0.0,0.02453,2e-05,4.46074]
[1779375949629,31.58,76977.79,0.0,0.02437,2e-05,4.43661]
[1779375954663,31.58,76974.99,0.0,0.02431,2e-05,4.42668]
[1779375959698,31.58,76970.47,0.0,0.0242,2e-05,4.41052]
[1779375964741,31.59,76962.18,0.0,0.02404,2e-05,4.38412]
[1779375966748,31.59,76972.02,0.0,0.02427,2e-05,4.42066]
[1779375971783,31.59,76977.02,0.0,0.02439,2e-05,4.43881]
[1779375976818,31.59,76977.76,0.0,0.0244,2e-05,4.44139]
[1779375981857,31.59,76978.37,0.0,0.02442,2e-05,4.44343]
[1779375986893,31.59,76985.46,0.0,0.02458,2e-05,4.46885]
[1779375989751,31.59,76990.43,0.0,0.0247,2e-05,4.48681]
[1779375989917,31.59,76987.67,0.0,0.02463,2e-05,4.47664]
[1779375990920,31.59,76965.11,0.0,0.0241,2e-05,4.39487]
[1779375991652,31.59,76965.11,0.0,0.0241,2e-05,4.39487]
[1779375991944,31.59,76963.72,0.0,0.02406,2e-05,4.38788]
[1779375996975,31.59,76970.58,0.0,0.02422,2e-05,4.41273]
[1779375999997,31.59,76988.46,0.0,0.02464,2e-05,4.47777]
[1779376005032,31.59,76981.55,0.0,0.02448,2e-05,4.4524]
[1779376008923,31.59,76978.34,0.0,0.0244,2e-05,4.44059]
[1779376009119,31.59,76978.34,0.0,0.0244,2e-05,4.44059]
[1779376009195,31.59,76959.48,0.0,0.02396,2e-05,4.3725]
[1779376010971,31.59,76958.92,0.0,0.02395,2e-05,4.37058]
[1779376011083,31.59,76938.76,0.0,0.02349,2e-05,4.29869]
[1779376011944,31.59,76938.76,0.0,0.02349,2e-05,4.29869]
[1779376011987,31.59,76938.76,0.0,0.02349,2e-05,4.29869]
[1779376012092,31.59,76930.98,0.0,0.02332,2e-05,4.27139]
[1779376014103,31.59,76913.04,0.0,0.02292,2e-05,4.20898]
[1779376015108,31.59,76898.81,0.0,0.02261,2e-05,4.16035]
[1779376020145,31.59,76900.58,0.0,0.02266,2e-05,4.16861]
[1779376022158,31.59,76890.8,0.0,0.02245,2e-05,4.13575]
[1779376025181,31.6,76901.62,0.0,0.0227,2e-05,4.17448]
[1779376027192,31.6,76890.36,0.0,0.02246,2e-05,4.1365]
[1779376032227,31.6,76886.9,0.0,0.0224,2e-05,4.12686]
[1779376036256,31.61,76875.75,0.0,0.02217,2e-05,4.09065]
[1779376038705,31.61,76883.46,0.0,0.02234,2e-05,4.11803]
[1779376038748,31.61,76883.46,0.0,0.02234,2e-05,4.11803]
[1779376039276,31.61,76883.44,0.0,0.02234,2e-05,4.11843]
[1779376044316,31.61,76887.17,0.0,0.02244,2e-05,4.13367]
[1779376046327,31.62,76876.06,0.0,0.02221,2e-05,4.09654]
[1779376046415,31.62,76876.06,0.0,0.02221,2e-05,4.09654]
[1779376047333,31.62,76867.52,0.0,0.02203,2e-05,4.068]
[1779376049150,31.62,76872.23,0.0,0.02213,2e-05,4.08456]
[1779376049347,31.62,76869.46,0.0,0.02208,2e-05,4.07567]
[1779376052944,31.62,76875.5,0.0,0.0222,2e-05,4.09535]
[1779376053047,31.62,76880.72,0.0,0.02232,2e-05,4.11371]
[1779376055649,31.62,76885.82,0.0,0.02243,2e-05,4.13213]
[1779376055765,31.62,76885.82,0.0,0.02243,2e-05,4.13213]
[1779376056114,31.63,76888.18,0.0,0.02249,2e-05,4.14112]
[1779376061435,31.63,76893.84,0.0,0.02263,2e-05,4.16267]
[1779376066470,31.63,76895.92,0.0,0.02269,2e-05,4.17178]
[1779376072511,31.64,76897.45,0.0,0.02273,2e-05,4.17912]
[1779376077548,31.64,76902.48,0.0,0.02286,2e-05,4.1983]
[1779376082584,31.64,76891.03,0.0,0.02261,2e-05,4.1603]
[1779376087619,31.65,76890.33,0.0,0.02261,2e-05,4.15983]
[1779376092654,31.65,76893.58,0.0,0.02269,2e-05,4.1729]
[1779376097690,31.65,76900.33,0.0,0.02285,2e-05,4.19795]
[1779376100712,31.66,76885.5,0.0,0.02254,2e-05,4.14769]
[1779376105749,31.66,76882.86,0.0,0.02249,2e-05,4.14059]
[1779376110784,31.66,76880.31,0.0,0.02245,2e-05,4.13386]
[1779376115818,31.67,76886.55,0.0,0.02259,2e-05,4.15541]
[1779376118840,31.67,76896.53,0.0,0.02281,2e-05,4.19107]
[1779376123875,31.67,76887.14,0.0,0.02262,2e-05,4.16036]
[1779376125414,31.67,76887.14,0.0,0.02262,2e-05,4.16036]
[1779376125545,31.67,76881.17,0.0,0.02249,2e-05,4.14018]
[1779376125902,31.67,76880.83,0.0,0.02249,2e-05,4.13943]
[1779376126900,31.67,76860.93,0.0,0.02206,2e-05,4.07186]
[1779376131933,31.68,76860.89,0.0,0.02208,2e-05,4.07445]
[1779376136971,31.68,76857.37,0.0,0.02202,2e-05,4.06518]
[1779376137825,31.68,76857.37,0.0,0.02202,2e-05,4.06518]
[1779376137958,31.68,76857.37,0.0,0.02202,2e-05,4.06518]
[1779376137981,31.69,76859.3,0.0,0.02206,2e-05,4.07229]
[1779376143013,31.69,76860.93,0.0,0.02211,2e-05,4.08059]
[1779376148049,31.7,76866.45,0.0,0.02225,2e-05,4.10196]
[1779376153082,31.7,76861.2,0.0,0.02215,2e-05,4.08656]
[1779376158117,31.71,76862.2,0.0,0.02219,2e-05,4.09294]
[1779376163154,31.71,76862.48,0.0,0.02221,2e-05,4.09632]
[1779376168187,31.71,76870.17,0.0,0.0224,2e-05,4.12486]
[1779376173224,31.72,76877.96,0.0,0.02257,2e-05,4.15167]
[1779376176760,31.72,76884.03,0.0,0.02271,2e-05,4.17375]
[1779376176820,31.72,76884.03,0.0,0.02271,2e-05,4.17375]
[1779376177263,31.72,76887.09,0.0,0.02278,2e-05,4.18433]
[1779376177690,31.72,76887.09,0.0,0.02278,2e-05,4.18433]
[1779376177781,31.72,76887.09,0.0,0.02278,2e-05,4.18433]
[1779376178267,31.72,76906.47,0.0,0.02321,2e-05,4.25239]
[1779376178950,31.72,76906.47,0.0,0.02321,2e-05,4.25239]
[1779376179278,31.72,76912.92,0.0,0.02336,2e-05,4.27523]
[1779376184309,31.72,76917.48,0.0,0.02346,2e-05,4.2922]
[1779376186940,31.72,76916.74,0.0,0.02345,2e-05,4.28998]
[1779376187016,31.72,76916.74,0.0,0.02345,2e-05,4.28998]
[1779376187332,31.72,76917.22,0.0,0.02346,2e-05,4.29187]
[1779376192364,31.73,76927.11,0.0,0.02369,2e-05,4.32772]
[1779376197402,31.73,76935.44,0.0,0.02389,2e-05,4.35797]
[1779376201055,31.73,76928.65,0.0,0.02373,2e-05,4.33421]
[1779376201371,31.73,76928.65,0.0,0.02373,2e-05,4.33421]
[1779376201430,31.73,76927.82,0.0,0.02371,2e-05,4.33126]
[1779376202437,31.73,76910.24,0.0,0.02332,2e-05,4.26933]
[1779376203228,31.73,76910.24,0.0,0.02332,2e-05,4.26933]
[1779376203455,31.73,76909.24,0.0,0.0233,2e-05,4.26607]
[1779376208480,31.73,76922.41,0.0,0.0236,2e-05,4.31379]
[1779376211398,31.73,76924.33,0.0,0.02365,2e-05,4.32087]
[1779376211433,31.73,76924.33,0.0,0.02365,2e-05,4.32087]
[1779376211499,31.73,76923.15,0.0,0.02362,2e-05,4.31686]
[1779376216537,31.73,76923.2,0.0,0.02363,2e-05,4.3178]
[1779376221569,31.74,76918.94,0.0,0.02354,2e-05,4.30359]
[1779376226604,31.74,76918.21,0.0,0.02353,2e-05,4.3018]
[1779376231640,31.74,76927.18,0.0,0.02372,2e-05,4.33227]
[1779376236675,31.74,76937.04,0.0,0.02395,2e-05,4.36791]
[1779376241713,31.74,76938.46,0.0,0.02399,2e-05,4.37335]
[1779376245476,31.74,76926.61,0.0,0.02372,2e-05,4.33151]
[1779376249903,31.74,76926.2,0.0,0.02371,2e-05,4.33049]
[1779376249973,31.74,76950.72,0.0,0.02428,2e-05,4.4182]
[1779376251752,31.74,76950.72,0.0,0.02428,2e-05,4.4182]
[1779376252116,31.74,76950.72,0.0,0.02428,2e-05,4.4182]
[1779376252219,31.74,76950.72,0.0,0.02428,2e-05,4.4182]
[1779376252288,31.74,76964.54,0.0,0.0246,2e-05,4.46813]
[1779376253802,31.74,76975.77,0.0,0.02486,2e-05,4.5088]
[1779376255992,31.74,76967.98,0.0,0.02468,2e-05,4.48015]
[1779376256069,31.74,76967.98,0.0,0.02468,2e-05,4.48015]
[1779376256164,31.74,76968.42,0.0,0.02469,2e-05,4.48175]
[1779376261855,31.74,76963.29,0.0,0.02456,2e-05,4.46248]
[1779376266889,31.74,76965.86,0.0,0.02462,2e-05,4.47135]
[1779376268902,31.74,76955.54,0.0,0.02438,2e-05,4.43385]
[1779376273937,31.74,76950.23,0.0,0.02425,2e-05,4.4146]
[1779376276961,31.74,76940.35,0.0,0.02402,2e-05,4.37921]
[1779376281993,31.74,76934.8,0.0,0.0239,2e-05,4.35963]
[1779376287029,31.74,76938.92,0.0,0.024,2e-05,4.37473]
[1779376292214,31.74,76941.45,0.0,0.02405,2e-05,4.38208]
[1779376292276,31.74,76941.45,0.0,0.02405,2e-05,4.38208]
[1779376292325,31.74,76943.88,0.0,0.0241,2e-05,4.39087]
[1779376292876,31.74,76943.88,0.0,0.0241,2e-05,4.39087]
[1779376293081,31.74,76943.83,0.0,0.0241,2e-05,4.39078]
[1779376294080,31.74,76956.49,0.0,0.0244,2e-05,4.4364]
[1779376294954,31.74,76956.49,0.0,0.0244,2e-05,4.4364]
[1779376295052,31.74,76958.44,0.0,0.02443,2e-05,4.44195]
[1779376297839,31.73,76958.9,0.0,0.02442,2e-05,4.4406]
[1779376297863,31.73,76958.9,0.0,0.02442,2e-05,4.4406]
[1779376298109,31.73,76958.14,0.0,0.02439,2e-05,4.43635]
[1779376302497,31.72,76957.46,0.0,0.02435,2e-05,4.42944]
[1779376302543,31.72,76957.45,0.0,0.02433,2e-05,4.42645]
[1779376303498,31.72,76957.45,0.0,0.02433,2e-05,4.42645]
[1779376303523,31.72,76957.45,0.0,0.02433,2e-05,4.42645]
[1779376303582,31.71,76957.77,0.0,0.02433,2e-05,4.42614]
[1779376306640,31.71,76957.84,0.0,0.02432,2e-05,4.42492]
[1779376306645,31.71,76957.84,0.0,0.02432,2e-05,4.42492]
[1779376307171,31.71,76958.11,0.0,0.02431,2e-05,4.42297]
[1779376307969,31.71,76958.11,0.0,0.02431,2e-05,4.42297]
[1779376308178,31.71,76958.87,0.0,0.02432,2e-05,4.42574]
[1779376309401,31.71,76958.87,0.0,0.02432,2e-05,4.42574]
[1779376309468,31.71,76963.23,0.0,0.02443,2e-05,4.44155]
[1779376315227,31.71,76962.99,0.0,0.02442,2e-05,4.44064]
[1779376320268,31.71,76969.7,0.0,0.02458,2e-05,4.4648]
[1779376325304,31.7,76972.48,0.0,0.02464,2e-05,4.47471]
[1779376325979,31.7,76972.48,0.0,0.02464,2e-05,4.47471]
[1779376326312,31.7,76976.39,0.0,0.02473,2e-05,4.48887]
[1779376328330,31.7,76988.29,0.0,0.02501,2e-05,4.53218]
[1779376331583,31.7,76979.83,0.0,0.02481,2e-05,4.50088]
[1779376331680,31.7,76974.12,0.0,0.02467,2e-05,4.47993]
[1779376337394,31.7,76969.81,0.0,0.02457,2e-05,4.46385]
[1779376338026,31.7,76969.81,0.0,0.02457,2e-05,4.46385]
[1779376338400,31.7,76968.28,0.0,0.02453,2e-05,4.45823]
[1779376343437,31.7,76969.94,0.0,0.02457,2e-05,4.46404]
[1779376344443,31.7,76981.76,0.0,0.02485,2e-05,4.50707]
[1779376348277,31.7,76985.01,0.0,0.02492,2e-05,4.5185]
[1779376348389,31.7,76985.01,0.0,0.02492,2e-05,4.5185]
[1779376348480,31.7,76982.92,0.0,0.02487,2e-05,4.51068]
[1779376349745,31.7,76982.92,0.0,0.02487,2e-05,4.51068]
[1779376349901,31.7,76982.92,0.0,0.02487,2e-05,4.51052]
[1779376350484,31.7,76980.02,0.0,0.0248,2e-05,4.49975]
[1779376355518,31.7,76978.13,0.0,0.02474,2e-05,4.4902]
[1779376360554,31.7,76982.89,0.0,0.02485,2e-05,4.50688]
[1779376365589,31.7,76980.9,0.0,0.0248,2e-05,4.49885]
[1779376370624,31.7,76978.32,0.0,0.02473,2e-05,4.48874]
[1779376375658,31.69,76978.03,0.0,0.02472,2e-05,4.48709]
[1779376379886,31.69,76985.18,0.0,0.02489,2e-05,4.51279]
[1779376379951,31.69,76985.18,0.0,0.02489,2e-05,4.51279]
[1779376380106,31.69,76985.18,0.0,0.02489,2e-05,4.51279]
[1779376380695,31.69,76992.02,0.0,0.02505,2e-05,4.53775]
[1779376381916,31.69,76996.77,0.0,0.02516,2e-05,4.55507]
[1779376382710,31.69,76996.05,0.0,0.02514,2e-05,4.5522]
[1779376384596,31.69,76997.64,0.0,0.02518,2e-05,4.55786]
[1779376384693,31.69,76997.64,0.0,0.02518,2e-05,4.55786]
[1779376384724,31.69,76995.92,0.0,0.02514,2e-05,4.55131]
[1779376389759,31.69,76997.16,0.0,0.02516,2e-05,4.55484]
[1779376393787,31.69,76986.84,0.0,0.02491,2e-05,4.51615]
[1779376398825,31.69,76985.86,0.0,0.02488,2e-05,4.51207]
[1779376403858,31.69,76984.96,0.0,0.02486,2e-05,4.50824]
[1779376410166,31.69,76983.11,0.0,0.02481,2e-05,4.50107]
[1779376410209,31.69,76983.11,0.0,0.02481,2e-05,4.50107]
[1779376410409,31.69,76983.11,0.0,0.02481,2e-05,4.50107]
[1779376410500,31.69,76993.27,0.0,0.02505,2e-05,4.53815]
[1779376411357,31.69,76993.27,0.0,0.02505,2e-05,4.53815]
[1779376411378,31.69,76993.27,0.0,0.02505,2e-05,4.53815]
[1779376411401,31.69,77009.95,0.0,0.02544,2e-05,4.59745]
[1779376412365,31.69,77009.95,0.0,0.02544,2e-05,4.59745]
[1779376412370,31.68,77009.52,0.0,0.02543,2e-05,4.59559]
[1779376413042,31.68,77009.52,0.0,0.02543,2e-05,4.59559]
[1779376413048,31.68,77009.52,0.0,0.02543,2e-05,4.59559]
[1779376413133,31.68,77009.84,0.0,0.02544,2e-05,4.59678]
[1779376417962,31.68,77022.66,0.0,0.02572,2e-05,4.64043]
[1779376422271,31.66,77015.02,0.0,0.02547,2e-05,4.60172]
[1779376422534,31.66,77015.02,0.0,0.02547,2e-05,4.60172]
[1779376422554,31.66,77020.93,0.0,0.02561,2e-05,4.62345]
[1779376424483,31.66,77021.09,0.0,0.02561,2e-05,4.62375]
[1779376424516,31.65,77059.58,0.0,0.02652,3e-05,4.76318]
[1779376426846,31.64,77049.53,0.0,0.02623,2e-05,4.71885]
[1779376427689,31.64,77049.53,0.0,0.02623,2e-05,4.71885]
[1779376427788,31.64,77051.19,0.0,0.02627,2e-05,4.72515]
[1779376428947,31.63,77051.19,0.0,0.02624,2e-05,4.72032]
[1779376429103,31.61,77105.6,0.0,0.02756,3e-05,4.92115]
[1779376432134,31.61,77115.28,0.0,0.0278,3e-05,4.9574]
[1779376433150,31.61,77135.2,0.0,0.02831,3e-05,5.03528]
[1779376436185,31.6,77148.2,0.0,0.02863,3e-05,5.08292]
[1779376439194,31.58,77168.4,0.0,0.02908,3e-05,5.15002]
[1779376442248,31.57,77174.4,0.0,0.02922,3e-05,5.17188]
[1779376442273,31.57,77166.15,0.0,0.02899,3e-05,5.13721]
[1779376444246,31.55,77166.15,0.0,0.02891,3e-05,5.12567]
[1779376444325,31.53,77155.0,0.0,0.02854,3e-05,5.07005]
[1779376448284,31.53,77142.91,0.0,0.02819,3e-05,5.01777]
[1779376450303,31.52,77133.29,0.0,0.02793,3e-05,4.97774]
[1779376451501,31.52,77133.29,0.0,0.02793,3e-05,4.97774]
[1779376451504,31.52,77123.37,0.0,0.02766,3e-05,4.93775]
[1779376453106,31.52,77123.37,0.0,0.02766,3e-05,4.93692]
[1779376453330,31.52,77117.43,0.0,0.0275,3e-05,4.91281]
[1779376454614,31.52,77117.43,0.0,0.0275,3e-05,4.91281]
[1779376454628,31.52,77117.43,0.0,0.0275,3e-05,4.91281]
[1779376454715,31.52,77118.19,0.0,0.02751,3e-05,4.91502]
[1779376460380,31.51,77115.18,0.0,0.0274,3e-05,4.89884]
[1779376462462,31.51,77118.07,0.0,0.02747,3e-05,4.90942]
[1779376462513,31.51,77122.85,0.0,0.02759,3e-05,4.92742]
[1779376468446,31.5,77126.58,0.0,0.02766,3e-05,4.93756]
[1779376472491,31.5,77114.42,0.0,0.02731,3e-05,4.88467]
[1779376474488,31.49,77124.22,0.0,0.02756,3e-05,4.92163]
[1779376479524,31.49,77138.84,0.0,0.02791,3e-05,4.97529]
[1779376484561,31.48,77126.88,0.0,0.02757,3e-05,4.92402]
[1779376489597,31.47,77123.38,0.0,0.02746,3e-05,4.90668]
[1779376494632,31.47,77124.46,0.0,0.02746,3e-05,4.90741]
[1779376499668,31.46,77119.64,0.0,0.02731,3e-05,4.88528]
[1779376504703,31.46,77132.85,0.0,0.02763,3e-05,4.93383]
[1779376509743,31.45,77145.45,0.0,0.02794,3e-05,4.97973]
[1779376510922,31.45,77145.45,0.0,0.02794,3e-05,4.97973]
[1779376511057,31.45,77147.73,0.0,0.02799,3e-05,4.98795]
[1779376511833,31.45,77149.32,0.0,0.02803,3e-05,4.99427]
[1779376512956,31.45,77149.32,0.0,0.02803,3e-05,4.99427]
[1779376512964,31.45,77141.39,0.0,0.02782,3e-05,4.962]
[1779376513099,31.45,77141.39,0.0,0.02782,3e-05,4.962]
[1779376513164,31.45,77141.39,0.0,0.02782,3e-05,4.962]
[1779376513826,31.44,77141.39,0.0,0.02781,3e-05,4.96029]
[1779376516851,31.44,77122.49,0.0,0.0273,3e-05,4.88363]
[1779376521887,31.43,77125.28,0.0,0.02735,3e-05,4.89121]
[1779376526924,31.43,77118.23,0.0,0.02715,3e-05,4.86038]
[1779376530045,31.43,77117.4,0.0,0.02711,3e-05,4.85533]
[1779376530970,31.43,77108.24,0.0,0.02688,3e-05,4.81975]
[1779376532694,31.42,77108.33,0.0,0.02686,3e-05,4.81679]
[1779376532982,31.42,77104.73,0.0,0.02677,3e-05,4.80233]
[1779376537010,31.42,77087.66,0.0,0.02633,3e-05,4.73482]
[1779376542046,31.42,77090.41,0.0,0.02638,3e-05,4.74332]
[1779376543366,31.42,77090.41,0.0,0.02638,3e-05,4.74332]
[1779376543435,31.41,77103.06,0.0,0.0267,3e-05,4.79153]
[1779376544604,31.41,77103.06,0.0,0.0267,3e-05,4.79153]
[1779376544662,31.41,77131.1,0.0,0.02741,3e-05,4.90018]
[1779376545980,31.41,77131.1,0.0,0.02741,3e-05,4.90018]
[1779376546061,31.41,77131.1,0.0,0.02741,3e-05,4.90018]
[1779376546035,31.41,77131.02,0.0,0.02741,3e-05,4.89934]
[1779376551130,31.41,77132.44,0.0,0.02741,3e-05,4.90069]
[1779376556166,31.4,77131.14,0.0,0.02735,3e-05,4.89138]
[1779376559188,31.4,77120.09,0.0,0.02706,3e-05,4.84629]
[1779376564222,31.39,77134.13,0.0,0.02739,3e-05,4.89785]
[1779376569257,31.38,77137.29,0.0,0.02746,3e-05,4.90729]
[1779376572277,31.38,77126.14,0.0,0.02715,3e-05,4.86146]
[1779376578068,31.37,77124.02,0.0,0.02707,3e-05,4.84928]
[1779376582279,31.37,77114.54,0.0,0.02682,3e-05,4.81057]
[1779376582348,31.37,77113.94,0.0,0.0268,3e-05,4.8071]
[1779376583355,31.37,77103.98,0.0,0.02654,3e-05,4.76863]
[1779376586341,31.37,77108.18,0.0,0.02664,3e-05,4.78328]
[1779376586376,31.37,77110.93,0.0,0.02671,3e-05,4.7939]
[1779376588390,31.36,77121.98,0.0,0.02698,3e-05,4.83562]
[1779376592311,31.36,77118.82,0.0,0.02688,3e-05,4.81932]
[1779376592650,31.36,77118.82,0.0,0.02688,3e-05,4.81932]
[1779376592689,31.36,77114.48,0.0,0.02676,3e-05,4.8019]
[1779376593377,31.36,77114.48,0.0,0.02676,3e-05,4.8019]
[1779376593424,31.36,77114.48,0.0,0.02676,3e-05,4.80131]
[1779376594813,31.36,77114.48,0.0,0.02676,3e-05,4.80131]
[1779376595822,31.35,77114.04,0.0,0.02672,3e-05,4.79541]
[1779376595906,31.35,77114.04,0.0,0.02672,3e-05,4.79541]
[1779376595922,31.35,77114.85,0.0,0.02674,3e-05,4.79855]
[1779376597405,31.35,77114.85,0.0,0.02674,3e-05,4.798]
[1779376597496,31.35,77114.89,0.0,0.02674,3e-05,4.7976]
[1779376600646,31.35,77114.2,0.0,0.02671,3e-05,4.79383]
[1779376600716,31.35,77114.2,0.0,0.02671,3e-05,4.79383]
[1779376600725,31.35,77112.83,0.0,0.02667,3e-05,4.78799]
[1779376606518,31.34,77122.36,0.0,0.02689,3e-05,4.82105]
[1779376607953,31.34,77122.36,0.0,0.02689,3e-05,4.82105]
[1779376608044,31.34,77134.85,0.0,0.02721,3e-05,4.86975]
[1779376609639,31.34,77134.85,0.0,0.0272,3e-05,4.86846]
[1779376609726,31.34,77129.05,0.0,0.02705,3e-05,4.84517]
[1779376615581,31.33,77135.48,0.0,0.02719,3e-05,4.86723]
[1779376620618,31.33,77137.71,0.0,0.02723,3e-05,4.87267]
[1779376625656,31.32,77146.67,0.0,0.02743,3e-05,4.90376]
[1779376630426,31.31,77153.42,0.0,0.02759,3e-05,4.92743]
[1779376630761,31.31,77153.42,0.0,0.02759,3e-05,4.92743]
[1779376630863,31.31,77156.69,0.0,0.02767,3e-05,4.94036]
[1779376632698,31.31,77156.69,0.0,0.02766,3e-05,4.9388]
[1779376636288,31.31,77161.1,0.0,0.02776,3e-05,4.95311]
[1779376636733,31.31,77165.97,0.0,0.02788,3e-05,4.97161]
[1779376638065,31.31,77165.97,0.0,0.02788,3e-05,4.97161]
[1779376638157,31.31,77164.51,0.0,0.02784,3e-05,4.9658]
[1779376638845,31.31,77164.51,0.0,0.02784,3e-05,4.9658]
[1779376638898,31.31,77164.51,0.0,0.02784,3e-05,4.9658]
[1779376638944,31.3,77169.41,0.0,0.02796,3e-05,4.98444]
[1779376641883,31.3,77177.73,0.0,0.02817,3e-05,5.015]
[1779376641973,31.3,77177.73,0.0,0.02817,3e-05,5.015]
[1779376641983,31.3,77177.85,0.0,0.02816,3e-05,5.01454]
[1779376642602,31.3,77177.85,0.0,0.02816,3e-05,5.01454]
[1779376643783,31.28,77191.43,0.0,0.02845,3e-05,5.05808]
[1779376644520,31.28,77191.43,0.0,0.02845,3e-05,5.05808]
[1779376646808,31.27,77181.42,0.0,0.02817,3e-05,5.015]
[1779376649829,31.27,77171.32,0.0,0.02788,3e-05,4.97208]
[1779376654870,31.26,77187.01,0.0,0.02826,3e-05,5.02819]
[1779376659906,31.24,77189.62,0.0,0.02824,3e-05,5.02543]
[1779376661920,31.24,77177.14,0.0,0.02789,3e-05,4.97381]
[1779376666955,31.23,77173.51,0.0,0.02778,3e-05,4.95608]
[1779376671990,31.22,77166.38,0.0,0.02756,3e-05,4.92321]
[1779376677029,31.22,77163.95,0.0,0.02747,3e-05,4.91001]
[1779376682070,31.21,77163.67,0.0,0.02744,3e-05,4.90609]
[1779376686919,31.21,77166.29,0.0,0.02749,3e-05,4.91281]
[1779376687109,31.21,77155.17,0.0,0.02719,3e-05,4.86824]
[1779376687265,31.21,77155.17,0.0,0.02719,3e-05,4.86824]
[1779376688115,31.2,77143.87,0.0,0.0269,3e-05,4.82332]
[1779376688284,31.2,77143.87,0.0,0.0269,3e-05,4.82332]
[1779376691137,31.2,77138.81,0.0,0.02676,3e-05,4.80193]
[1779376693151,31.2,77125.96,0.0,0.02643,3e-05,4.75159]
[1779376696825,31.2,77122.19,0.0,0.02632,3e-05,4.73569]
[1779376696905,31.2,77122.19,0.0,0.02632,3e-05,4.73569]
[1779376697178,31.2,77130.41,0.0,0.02653,3e-05,4.76659]
[1779376699583,31.2,77129.31,0.0,0.02649,3e-05,4.76139]
[1779376699596,31.2,77129.31,0.0,0.02649,3e-05,4.76139]
[1779376700236,31.19,77129.14,0.0,0.02648,3e-05,4.76028]
[1779376705236,31.19,77126.18,0.0,0.02639,3e-05,4.74656]
[1779376708681,31.19,77121.62,0.0,0.02627,3e-05,4.72772]
[1779376708700,31.19,77118.08,0.0,0.02618,3e-05,4.71372]
[1779376710399,31.19,77115.97,0.0,0.02612,3e-05,4.70525]
[1779376710500,31.19,77113.64,0.0,0.02606,3e-05,4.69596]
[1779376716313,31.18,77123.21,0.0,0.02628,3e-05,4.72882]
[1779376720147,31.18,77134.32,0.0,0.02655,3e-05,4.77008]
[1779376725376,31.18,77134.67,0.0,0.02654,3e-05,4.76916]
[1779376730411,31.17,77133.64,0.0,0.0265,3e-05,4.76293]
[1779376736171,31.17,77134.99,0.0,0.02652,3e-05,4.76637]
[1779376736262,31.17,77136.69,0.0,0.02656,3e-05,4.77206]
[1779376741493,31.16,77147.04,0.0,0.02681,3e-05,4.80935]
[1779376746524,31.16,77142.44,0.0,0.02667,3e-05,4.78891]
[1779376751559,31.15,77145.87,0.0,0.02674,3e-05,4.79967]
[1779376756597,31.15,77147.5,0.0,0.02677,3e-05,4.80338]
[1779376761629,31.15,77146.07,0.0,0.02671,3e-05,4.79502]
[1779376766665,31.14,77145.67,0.0,0.02668,3e-05,4.79085]
[1779376771700,31.14,77150.69,0.0,0.02678,3e-05,4.80552]
[1779376776735,31.13,77149.13,0.0,0.02672,3e-05,4.79674]
[1779376780768,31.13,77160.15,0.0,0.02699,3e-05,4.83759]
[1779376782784,31.13,77172.98,0.0,0.02732,3e-05,4.88681]
[1779376787818,31.12,77168.19,0.0,0.02717,3e-05,4.86453]
[1779376792854,31.11,77169.01,0.0,0.02717,3e-05,4.86467]
[1779376797889,31.11,77172.11,0.0,0.02723,3e-05,4.8738]
[1779376802588,31.11,77169.81,0.0,0.02715,3e-05,4.86231]
[1779376802933,31.1,77176.62,0.0,0.02733,3e-05,4.88855]
[1779376807966,31.1,77178.92,0.0,0.02736,3e-05,4.89437]
[1779376810982,31.1,77166.89,0.0,0.02704,3e-05,4.8452]
[1779376816020,31.09,77157.79,0.0,0.02679,3e-05,4.807]
[1779376821057,31.09,77158.0,0.0,0.02678,3e-05,4.80527]
[1779376823068,31.08,77170.71,0.0,0.0271,3e-05,4.85395]
[1779376825082,31.08,77181.63,0.0,0.02737,3e-05,4.89573]
[1779376830117,31.08,77175.09,0.0,0.02718,3e-05,4.86681]
[1779376835152,31.07,77183.28,0.0,0.02736,3e-05,4.89391]
[1779376840187,31.07,77185.96,0.0,0.02741,3e-05,4.9013]
[1779376845226,31.06,77186.13,0.0,0.02739,3e-05,4.89881]
[1779376850264,31.06,77186.0,0.0,0.02737,3e-05,4.89516]
[1779376855297,31.05,77195.46,0.0,0.0276,3e-05,4.9296]
[1779376860333,31.05,77191.73,0.0,0.02748,3e-05,4.91141]
[1779376865369,31.04,77194.4,0.0,0.02753,3e-05,4.91881]
[1779376870435,31.03,77193.15,0.0,0.02747,3e-05,4.91063]
[1779376875466,31.03,77196.15,0.0,0.02753,3e-05,4.91944]
[1779376878475,31.03,77197.38,0.0,0.02755,3e-05,4.92309]
[1779376878508,31.03,77197.54,0.0,0.02755,3e-05,4.9231]
[1779376882521,31.02,77207.55,0.0,0.0278,3e-05,4.96049]
[1779376887557,31.02,77214.55,0.0,0.02796,3e-05,4.98503]
[1779376889139,31.02,77214.55,0.0,0.02796,3e-05,4.98503]
[1779376889264,31.02,77214.55,0.0,0.02796,3e-05,4.98503]
[1779376889474,31.02,77214.55,0.0,0.02796,3e-05,4.98503]
[1779376889365,31.01,77215.34,0.0,0.02797,3e-05,4.98672]
[1779376889661,31.01,77215.34,0.0,0.02797,3e-05,4.98672]
[1779376891438,31.01,77215.34,0.0,0.02797,3e-05,4.98672]
[1779376891445,31.01,77228.19,0.0,0.02829,3e-05,5.03481]
[1779376894621,31.01,77218.53,0.0,0.02802,3e-05,4.99331]
[1779376898650,31.0,77208.0,0.0,0.02772,3e-05,4.94801]
[1779376900919,31.0,77204.64,0.0,0.02763,3e-05,4.93387]
[1779376900929,31.0,77204.64,0.0,0.02763,3e-05,4.93387]
[1779376901007,31.0,77202.59,0.0,0.02757,3e-05,4.92501]
[1779376906707,30.99,77207.23,0.0,0.02766,3e-05,4.93949]
[1779376911744,30.99,77204.34,0.0,0.02756,3e-05,4.92455]
[1779376916778,30.98,77205.88,0.0,0.02758,3e-05,4.92742]
[1779376921813,30.98,77211.29,0.0,0.0277,3e-05,4.94576]
[1779376926848,30.97,77208.84,0.0,0.02761,3e-05,4.93247]
[1779376931882,30.96,77212.56,0.0,0.02769,3e-05,4.9439]
[1779376936917,30.96,77205.47,0.0,0.02748,3e-05,4.91227]
[1779376941952,30.95,77211.42,0.0,0.02761,3e-05,4.93278]
[1779376946988,30.95,77204.02,0.0,0.0274,3e-05,4.89997]
[1779376950430,30.94,77202.68,0.0,0.02735,3e-05,4.89338]
[1779376950455,30.94,77202.68,0.0,0.02735,3e-05,4.89338]
[1779376950474,30.94,77207.83,0.0,0.02749,3e-05,4.91327]
[1779376952492,30.94,77207.83,0.0,0.02747,3e-05,4.91044]
[1779376952573,30.94,77208.78,0.0,0.02749,3e-05,4.91357]
[1779376953048,30.94,77206.6,0.0,0.02743,3e-05,4.90423]
[1779376957282,30.94,77208.52,0.0,0.02747,3e-05,4.90994]
[1779376959091,30.93,77226.23,0.0,0.02792,3e-05,4.97813]
[1779376964127,30.93,77230.06,0.0,0.028,3e-05,4.9904]
[1779376969162,30.92,77238.71,0.0,0.0282,3e-05,5.02135]
[1779376969747,30.92,77238.71,0.0,0.0282,3e-05,5.02135]
[1779376975204,30.91,77245.77,0.0,0.02836,3e-05,5.04502]
[1779376980238,30.91,77249.66,0.0,0.02844,3e-05,5.05662]
[1779376985274,30.9,77247.57,0.0,0.02835,3e-05,5.04401]
[1779376990310,30.89,77247.31,0.0,0.02832,3e-05,5.03897]
[1779376995345,30.89,77249.62,0.0,0.02835,3e-05,5.0445]
[1779376997829,30.88,77251.3,0.0,0.02839,3e-05,5.04977]
[1779376997874,30.88,77251.3,0.0,0.02839,3e-05,5.04977]
[1779376998379,30.88,77254.66,0.0,0.02847,3e-05,5.06189]
[1779377000584,30.88,77259.29,0.0,0.02859,3e-05,5.07997]
[1779377000603,30.88,77260.25,0.0,0.02862,3e-05,5.0839]
[1779377000670,30.88,77260.25,0.0,0.02862,3e-05,5.0839]
[1779377006436,30.87,77264.88,0.0,0.02871,3e-05,5.09765]
[1779377011470,30.86,77271.31,0.0,0.02884,3e-05,5.1174]
[1779377016505,30.86,77264.04,0.0,0.02861,3e-05,5.08297]
[1779377021540,30.85,77266.23,0.0,0.02864,3e-05,5.08748]
[1779377026575,30.84,77267.08,0.0,0.02863,3e-05,5.08654]
[1779377031610,30.83,77258.77,0.0,0.02837,3e-05,5.04717]
[1779377035640,30.83,77244.71,0.0,0.02798,3e-05,4.98758]
[1779377039670,30.82,77234.96,0.0,0.0277,3e-05,4.94533]
[1779377045488,30.82,77234.84,0.0,0.02767,3e-05,4.94082]
[1779377047737,30.81,77221.11,0.0,0.02729,3e-05,4.8839]
[1779377052775,30.81,77218.79,0.0,0.02721,3e-05,4.87249]
[1779377055558,30.81,77206.9,0.0,0.02689,3e-05,4.82377]
[1779377060835,30.8,77198.82,0.0,0.02667,3e-05,4.78928]
[1779377065636,30.8,77211.7,0.0,0.02699,3e-05,4.8386]
[1779377070902,30.79,77200.21,0.0,0.02667,3e-05,4.79044]
[1779377075946,30.79,77202.07,0.0,0.0267,3e-05,4.79401]
[1779377080972,30.79,77199.0,0.0,0.0266,3e-05,4.77954]
[1779377086006,30.78,77198.12,0.0,0.02657,3e-05,4.77419]
[1779377091042,30.78,77197.63,0.0,0.02654,3e-05,4.77039]
[1779377096078,30.78,77198.73,0.0,0.02656,3e-05,4.77287]
[1779377101121,30.78,77196.67,0.0,0.02649,3e-05,4.76298]
[1779377105139,30.77,77186.5,0.0,0.02623,3e-05,4.72196]
[1779377109167,30.77,77196.5,0.0,0.02647,3e-05,4.75979]
[1779377114203,30.77,77201.17,0.0,0.02658,3e-05,4.77636]
[1779377119237,30.77,77203.17,0.0,0.02662,3e-05,4.78238]
[1779377125281,30.76,77203.58,0.0,0.02662,3e-05,4.78177]
[1779377130316,30.76,77206.13,0.0,0.02667,3e-05,4.78998]
[1779377135351,30.76,77207.84,0.0,0.02669,3e-05,4.79271]
[1779377140386,30.75,77202.83,0.0,0.02655,3e-05,4.77117]
[1779377145421,30.75,77202.75,0.0,0.02654,3e-05,4.76927]
[1779377150459,30.75,77208.54,0.0,0.02667,3e-05,4.79031]
[1779377155491,30.74,77209.2,0.0,0.02668,3e-05,4.79116]
[1779377160529,30.74,77208.83,0.0,0.02666,3e-05,4.78797]
[1779377165565,30.74,77215.19,0.0,0.02681,3e-05,4.81121]
[1779377169592,30.73,77204.52,0.0,0.02653,3e-05,4.76765]
[1779377174628,30.73,77206.79,0.0,0.02657,3e-05,4.77501]
[1779377179663,30.73,77206.52,0.0,0.02656,3e-05,4.77231]
[1779377184698,30.73,77207.48,0.0,0.02657,3e-05,4.77449]
[1779377189733,30.72,77202.61,0.0,0.02643,3e-05,4.75381]
[1779377194769,30.72,77204.9,0.0,0.02647,3e-05,4.75924]
[1779377199807,30.72,77208.71,0.0,0.02656,3e-05,4.7727]
[1779377200811,30.72,77195.51,0.0,0.02622,3e-05,4.72069]
[1779377205852,30.72,77188.49,0.0,0.02603,3e-05,4.69225]
[1779377210886,30.71,77195.25,0.0,0.0262,3e-05,4.71751]
[1779377215922,30.71,77189.06,0.0,0.02603,3e-05,4.69219]
[1779377220957,30.71,77191.72,0.0,0.02609,3e-05,4.70129]
[1779377222506,30.71,77191.72,0.0,0.02609,3e-05,4.70129]
[1779377222527,30.71,77193.73,0.0,0.02614,3e-05,4.70857]
[1779377223783,30.71,77193.73,0.0,0.02614,3e-05,4.70857]
[1779377223902,30.71,77193.73,0.0,0.02614,3e-05,4.70857]
[1779377223850,30.71,77197.8,0.0,0.02624,3e-05,4.72416]
[1779377223980,30.71,77197.8,0.0,0.02624,3e-05,4.72416]
[1779377224987,30.71,77208.28,0.0,0.02651,3e-05,4.7646]
[1779377230025,30.7,77200.77,0.0,0.0263,3e-05,4.73316]
[1779377230960,30.7,77200.77,0.0,0.0263,3e-05,4.73316]
[1779377231056,30.7,77200.77,0.0,0.0263,3e-05,4.73316]
[1779377231136,30.7,77202.9,0.0,0.02635,3e-05,4.74116]
[1779377236858,30.7,77202.4,0.0,0.02633,3e-05,4.73749]
[1779377242110,30.7,77205.32,0.0,0.02639,3e-05,4.74694]
[1779377247147,30.7,77204.18,0.0,0.02635,3e-05,4.7408]
[1779377252180,30.69,77203.13,0.0,0.0263,3e-05,4.73301]
[1779377257219,30.69,77206.48,0.0,0.02638,3e-05,4.74464]
[1779377261246,30.69,77196.68,0.0,0.02612,3e-05,4.70522]
[1779377266280,30.69,77199.23,0.0,0.02618,3e-05,4.71385]
[1779377271314,30.68,77200.66,0.0,0.0262,3e-05,4.71811]
[1779377276349,30.68,77199.03,0.0,0.02615,3e-05,4.71043]
[1779377281404,30.68,77198.55,0.0,0.02613,3e-05,4.70728]
[1779377286444,30.68,77200.34,0.0,0.02617,3e-05,4.71296]
[1779377291477,30.67,77197.53,0.0,0.02609,3e-05,4.70071]
[1779377296513,30.67,77200.4,0.0,0.02615,3e-05,4.71069]
[1779377301550,30.67,77210.59,0.0,0.02641,3e-05,4.74915]
[1779377306585,30.67,77210.6,0.0,0.0264,3e-05,4.74753]
[1779377311621,30.66,77208.29,0.0,0.02631,3e-05,4.73468]
[1779377316655,30.66,77207.61,0.0,0.02629,3e-05,4.7304]
[1779377321691,30.66,77209.29,0.0,0.02632,3e-05,4.7354]
[1779377324714,30.66,77199.13,0.0,0.02605,3e-05,4.69475]
[1779377329747,30.66,77199.59,0.0,0.02606,3e-05,4.69532]
[1779377334782,30.65,77202.21,0.0,0.02611,3e-05,4.70425]
[1779377338810,30.65,77215.5,0.0,0.02645,3e-05,4.75516]
[1779377341836,30.65,77228.08,0.0,0.02676,3e-05,4.80368]
[1779377342413,30.65,77228.08,0.0,0.02676,3e-05,4.80368]
[1779377342839,30.65,77230.17,0.0,0.02682,3e-05,4.81153]
[1779377344198,30.65,77237.75,0.0,0.02701,3e-05,4.8412]
[1779377344852,30.65,77237.6,0.0,0.027,3e-05,4.84011]
[1779377349887,30.64,77234.91,0.0,0.02692,3e-05,4.82702]
[1779377354922,30.64,77235.18,0.0,0.02691,3e-05,4.82581]
[1779377359957,30.64,77234.28,0.0,0.02687,3e-05,4.82002]
[1779377364992,30.63,77236.18,0.0,0.02691,3e-05,4.82538]
[1779377370030,30.63,77237.52,0.0,0.02693,3e-05,4.82854]
[1779377375064,30.62,77251.26,0.0,0.02726,3e-05,4.87898]
[1779377380101,30.62,77249.1,0.0,0.02719,3e-05,4.86776]
[1779377384125,30.62,77237.83,0.0,0.02688,3e-05,4.82086]
[1779377387920,30.61,77224.03,0.0,0.02651,3e-05,4.76463]
[1779377393191,30.61,77219.5,0.0,0.02638,3e-05,4.74494]
[1779377398226,30.61,77215.51,0.0,0.02627,3e-05,4.72788]
[1779377403261,30.61,77224.94,0.0,0.0265,3e-05,4.76367]
[1779377408297,30.6,77217.46,0.0,0.0263,3e-05,4.73285]
[1779377413338,30.6,77221.02,0.0,0.02638,3e-05,4.74554]
[1779377418376,30.6,77222.54,0.0,0.02641,3e-05,4.75009]
[1779377423408,30.6,77226.4,0.0,0.0265,3e-05,4.76393]
[1779377428447,30.59,77231.94,0.0,0.02661,3e-05,4.77978]
[1779377433481,30.58,77223.33,0.0,0.02633,3e-05,4.73758]
[1779377438521,30.57,77223.21,0.0,0.02629,3e-05,4.7312]
[1779377443552,30.56,77215.55,0.0,0.02605,3e-05,4.69426]
[1779377448587,30.55,77219.64,0.0,0.02612,3e-05,4.70584]
[1779377453627,30.54,77220.15,0.0,0.0261,3e-05,4.70232]
[1779377458660,30.53,77217.88,0.0,0.02601,3e-05,4.68803]
[1779377463695,30.52,77220.34,0.0,0.02603,3e-05,4.69234]
[1779377465712,30.51,77206.92,0.0,0.02567,3e-05,4.63705]
[1779377467725,30.51,77191.55,0.0,0.02528,2e-05,4.57683]
[1779377472762,30.5,77194.57,0.0,0.02532,2e-05,4.58326]
[1779377477798,30.5,77202.47,0.0,0.0255,3e-05,4.60996]
[1779377482840,30.49,77202.13,0.0,0.02546,3e-05,4.60402]
[1779377487877,30.48,77200.72,0.0,0.02539,3e-05,4.594]
[1779377491902,30.47,77191.12,0.0,0.02511,2e-05,4.55055]
[1779377494298,30.47,77189.96,0.0,0.02507,2e-05,4.54446]
[1779377494330,30.47,77189.96,0.0,0.02507,2e-05,4.54446]
[1779377494925,30.47,77188.13,0.0,0.02502,2e-05,4.53664]
[1779377495930,30.47,77171.75,0.0,0.02462,2e-05,4.47454]
[1779377497303,30.47,77172.17,0.0,0.02463,2e-05,4.47629]
[1779377497945,30.47,77172.11,0.0,0.02463,2e-05,4.47607]
[1779377502980,30.47,77179.33,0.0,0.02481,2e-05,4.50422]
[1779377505646,30.47,77180.87,0.0,0.02485,2e-05,4.51033]
[1779377506002,30.47,77180.52,0.0,0.02484,2e-05,4.50912]
[1779377506633,30.47,77180.52,0.0,0.02484,2e-05,4.50912]
[1779377507009,30.47,77180.8,0.0,0.02485,2e-05,4.51031]
[1779377512043,30.47,77179.03,0.0,0.02479,2e-05,4.5015]
[1779377517079,30.46,77173.52,0.0,0.02463,2e-05,4.477]
[1779377522119,30.46,77178.36,0.0,0.02473,2e-05,4.49175]
[1779377527153,30.45,77175.04,0.0,0.02462,2e-05,4.47564]
[1779377532321,30.44,77174.52,0.0,0.02459,2e-05,4.47018]
[1779377532434,30.44,77174.52,0.0,0.02459,2e-05,4.47018]
[1779377533201,30.44,77172.72,0.0,0.02454,2e-05,4.46199]
[1779377534122,30.44,77172.72,0.0,0.02454,2e-05,4.46199]
[1779377534234,30.44,77172.72,0.0,0.02454,2e-05,4.46199]
[1779377534224,30.44,77169.46,0.0,0.02445,2e-05,4.44901]
[1779377535216,30.44,77169.46,0.0,0.02445,2e-05,4.44901]
[1779377540252,30.44,77167.58,0.0,0.02439,2e-05,4.43866]
[1779377545285,30.43,77171.77,0.0,0.02447,2e-05,4.45119]
[1779377550324,30.42,77181.58,0.0,0.02468,2e-05,4.48499]
[1779377552335,30.42,77195.42,0.0,0.025,2e-05,4.53421]
[1779377557370,30.41,77199.37,0.0,0.02507,2e-05,4.54452]
[1779377562405,30.41,77198.16,0.0,0.02501,2e-05,4.53581]
[1779377567440,30.4,77201.19,0.0,0.02506,2e-05,4.54343]
[1779377572476,30.39,77202.17,0.0,0.02506,2e-05,4.54324]
[1779377577510,30.39,77201.87,0.0,0.02503,2e-05,4.53821]
[1779377581538,30.38,77188.96,0.0,0.02469,2e-05,4.48596]
[1779377586573,30.38,77181.68,0.0,0.02449,2e-05,4.45509]
[1779377591609,30.37,77180.3,0.0,0.02444,2e-05,4.4466]
[1779377594628,30.37,77165.28,0.0,0.02406,2e-05,4.38826]
[1779377599664,30.36,77175.15,0.0,0.02428,2e-05,4.42251]
[1779377601741,30.36,77177.36,0.0,0.02433,2e-05,4.43025]
[1779377601755,30.36,77173.96,0.0,0.02424,2e-05,4.41686]
[1779377607724,30.35,77174.26,0.0,0.02423,2e-05,4.41464]
[1779377612758,30.35,77174.24,0.0,0.0242,2e-05,4.40963]
[1779377617792,30.34,77170.5,0.0,0.02408,2e-05,4.39143]
[1779377619863,30.34,77172.48,0.0,0.02413,2e-05,4.39833]
[1779377619944,30.34,77174.4,0.0,0.02417,2e-05,4.40501]
[1779377625864,30.33,77173.89,0.0,0.02414,2e-05,4.39998]
[1779377628288,30.33,77173.49,0.0,0.02412,2e-05,4.39795]
[1779377628330,30.33,77172.98,0.0,0.02411,2e-05,4.39552]
[1779377632914,30.33,77186.66,0.0,0.02443,2e-05,4.44548]
[1779377636953,30.33,77176.14,0.0,0.02417,2e-05,4.40611]
[1779377641999,30.33,77176.81,0.0,0.02417,2e-05,4.40573]
[1779377647033,30.32,77183.04,0.0,0.02431,2e-05,4.42678]
[1779377651066,30.32,77173.03,0.0,0.02405,2e-05,4.38616]
[1779377655092,30.31,77161.59,0.0,0.02376,2e-05,4.34186]
[1779377660127,30.31,77155.33,0.0,0.02359,2e-05,4.31593]
[1779377661776,30.31,77155.56,0.0,0.0236,2e-05,4.31638]
[1779377662152,30.31,77152.13,0.0,0.02351,2e-05,4.30331]
[1779377663155,30.31,77141.08,0.0,0.02325,2e-05,4.26234]
[1779377664283,30.31,77141.08,0.0,0.02325,2e-05,4.26234]
[1779377664348,30.31,77147.21,0.0,0.02339,2e-05,4.28453]
[1779377667888,30.3,77146.14,0.0,0.02334,2e-05,4.27668]
[1779377667923,30.3,77146.14,0.0,0.02334,2e-05,4.27668]
[1779377668192,30.29,77148.61,0.0,0.02338,2e-05,4.28245]
[1779377670458,30.29,77149.14,0.0,0.02337,2e-05,4.28113]
[1779377671216,30.28,77144.25,0.0,0.02321,2e-05,4.25526]
[1779377672240,30.28,77131.68,0.0,0.02292,2e-05,4.21001]
[1779377674244,30.28,77116.15,0.0,0.02257,2e-05,4.15523]
[1779377675440,30.28,77116.15,0.0,0.02257,2e-05,4.15523]
[1779377676268,30.28,77107.2,0.0,0.02238,2e-05,4.12461]
[1779377677276,30.28,77088.6,0.0,0.02196,2e-05,4.05927]
[1779377680334,30.29,77075.02,0.0,0.02168,2e-05,4.01422]
[1779377681305,30.29,77054.41,0.0,0.02123,2e-05,3.94237]
[1779377686342,30.3,77055.1,0.0,0.02129,2e-05,3.95233]
[1779377689362,30.29,77038.31,0.0,0.02088,2e-05,3.88726]
[1779377690371,30.27,77028.06,0.0,0.02059,2e-05,3.84115]
[1779377695413,30.17,77032.88,0.0,0.02037,2e-05,3.80651]
[1779377697426,30.16,77051.03,0.0,0.0207,2e-05,3.85814]
[1779377699617,30.16,77055.56,0.0,0.02079,2e-05,3.87314]
[1779377700453,30.16,77058.43,0.0,0.02086,2e-05,3.88418]
[1779377705483,30.18,77058.97,0.0,0.02094,2e-05,3.89668]
[1779377710519,30.2,77067.19,0.0,0.02121,2e-05,3.93965]
[1779377713540,30.21,77077.0,0.0,0.02145,2e-05,3.97862]
[1779377716560,30.22,77088.05,0.0,0.02173,2e-05,4.02251]
[1779377721597,30.23,77091.32,0.0,0.02184,2e-05,4.03952]
[1779377726631,30.24,77096.54,0.0,0.02198,2e-05,4.06249]
[1779377731217,30.24,77102.54,0.0,0.02212,2e-05,4.08495]
[1779377731242,30.24,77106.83,0.0,0.02221,2e-05,4.09829]
[1779377736709,30.24,77104.42,0.0,0.02216,2e-05,4.08951]
[1779377738285,30.24,77104.42,0.0,0.02216,2e-05,4.08951]
[1779377738297,30.24,77105.5,0.0,0.02218,2e-05,4.09334]
[1779377743758,30.24,77107.78,0.0,0.02223,2e-05,4.10133]
[1779377748792,30.24,77106.27,0.0,0.02219,2e-05,4.09577]
[1779377753828,30.24,77104.75,0.0,0.02216,2e-05,4.09018]
[1779377759871,30.24,77100.52,0.0,0.02206,2e-05,4.07486]
[1779377764909,30.24,77089.12,0.0,0.02181,2e-05,4.03442]
[1779377767928,30.24,77079.43,0.0,0.0216,2e-05,4.0013]
[1779377772965,30.25,77077.79,0.0,0.0216,2e-05,4.00097]
[1779377774978,30.25,77089.91,0.0,0.02187,2e-05,4.04494]
[1779377780020,30.25,77091.28,0.0,0.02191,2e-05,4.05011]
[1779377785053,30.26,77093.52,0.0,0.02197,2e-05,4.05941]
[1779377785842,30.26,77093.52,0.0,0.02197,2e-05,4.05941]
[1779377785920,30.26,77093.52,0.0,0.02197,2e-05,4.05941]
[1779377786059,30.26,77090.7,0.0,0.02191,2e-05,4.04999]
[1779377788071,30.26,77077.62,0.0,0.02162,2e-05,4.00413]
[1779377791095,30.22,77062.29,0.0,0.02112,2e-05,3.92509]
[1779377793108,30.19,77042.06,0.0,0.02061,2e-05,3.843]
[1779377797968,30.18,77041.89,0.0,0.02057,2e-05,3.8373]
[1779377798145,30.18,77041.76,0.0,0.02056,2e-05,3.83583]
[1779377803179,30.17,77047.83,0.0,0.02066,2e-05,3.85137]
[1779377808214,30.16,77048.37,0.0,0.02064,2e-05,3.84788]
[1779377811235,30.16,77037.41,0.0,0.02038,2e-05,3.80751]
[1779377816270,30.15,77032.71,0.0,0.02025,2e-05,3.78683]
[1779377819291,30.13,77022.2,0.0,0.01997,2e-05,3.7406]
[1779377824326,30.06,77022.78,0.0,0.01977,2e-05,3.70914]
[1779377829494,30.06,77031.74,0.0,0.01994,2e-05,3.73654]
[1779377829569,30.05,77042.11,0.0,0.02014,2e-05,3.76963]
[1779377835427,30.04,77048.48,0.0,0.02024,2e-05,3.78548]
[1779377837728,30.04,77047.99,0.0,0.02022,2e-05,3.78192]
[1779377838448,30.04,77048.63,0.0,0.02023,2e-05,3.78312]
[1779377843484,30.03,77053.78,0.0,0.0203,2e-05,3.79578]
[1779377846070,30.03,77055.68,0.0,0.02033,2e-05,3.8003]
[1779377846505,30.02,77055.03,0.0,0.02031,2e-05,3.79714]
[1779377851539,30.02,77057.03,0.0,0.02032,2e-05,3.79729]
[1779377856574,29.93,77058.93,0.0,0.02007,2e-05,3.75876]
[1779377861609,29.88,77065.19,0.0,0.02004,2e-05,3.75326]
[1779377866643,29.87,77066.52,0.0,0.02004,2e-05,3.75364]
[1779377869666,29.87,77076.49,0.0,0.02023,2e-05,3.78492]
[1779377874701,29.86,77082.69,0.0,0.02033,2e-05,3.80161]
[1779377879736,29.85,77081.64,0.0,0.02028,2e-05,3.79366]
[1779377884772,29.82,77088.32,0.0,0.0203,2e-05,3.79677]
[1779377889808,29.81,77091.01,0.0,0.02033,2e-05,3.80166]
[1779377894846,29.8,77092.7,0.0,0.02034,2e-05,3.80317]
[1779377899878,29.79,77094.41,0.0,0.02035,2e-05,3.8048]
[1779377904914,29.79,77093.57,0.0,0.02031,2e-05,3.79773]
[1779377909949,29.78,77094.72,0.0,0.02031,2e-05,3.79752]
[1779377914987,29.77,77095.21,0.0,0.02028,2e-05,3.79315]
[1779377920023,29.76,77095.7,0.0,0.02026,2e-05,3.79064]
[1779377925055,29.76,77093.57,0.0,0.02019,2e-05,3.77918]
[1779377926362,29.76,77093.57,0.0,0.02019,2e-05,3.77918]
[1779377926467,29.75,77091.68,0.0,0.02014,2e-05,3.7711]
[1779377928366,29.75,77091.68,0.0,0.02014,2e-05,3.7711]
[1779377928420,29.75,77086.23,0.0,0.02002,2e-05,3.75095]
[1779377934121,29.74,77086.33,0.0,0.02,2e-05,3.74754]
[1779377939155,29.74,77086.96,0.0,0.01998,2e-05,3.74586]
[1779377944192,29.73,77085.41,0.0,0.01993,2e-05,3.73687]
[1779377949229,29.72,77090.92,0.0,0.02002,2e-05,3.75183]
[1779377954265,29.71,77098.9,0.0,0.02017,2e-05,3.77517]
[1779377959302,29.71,77095.87,0.0,0.02007,2e-05,3.7601]
[1779377964168,29.7,77102.02,0.0,0.02018,2e-05,3.7779]
[1779377964338,29.7,77104.25,0.0,0.02022,2e-05,3.78469]
[1779377968153,29.69,77103.07,0.0,0.02018,2e-05,3.77817]
[1779377968522,29.69,77103.07,0.0,0.02018,2e-05,3.77817]
[1779377974409,29.68,77102.97,0.0,0.02013,2e-05,3.77016]
[1779377976145,29.68,77102.63,0.0,0.02012,2e-05,3.76818]
[1779377976426,29.68,77102.23,0.0,0.02011,2e-05,3.76599]
[1779377979138,29.68,77101.62,0.0,0.02009,2e-05,3.76227]
[1779377979444,29.68,77102.97,0.0,0.02011,2e-05,3.76605]
[1779377982254,29.67,77109.42,0.0,0.02023,2e-05,3.78639]
[1779377982465,29.67,77108.05,0.0,0.0202,2e-05,3.78084]
[1779377987500,29.66,77105.53,0.0,0.02012,2e-05,3.76798]
[1779377988974,29.66,77106.02,0.0,0.02013,2e-05,3.76881]
[1779377989514,29.66,77108.14,0.0,0.02016,2e-05,3.77519]
[1779377990552,29.66,77108.14,0.0,0.02016,2e-05,3.77519]
[1779377990605,29.66,77110.82,0.0,0.02022,2e-05,3.78351]
[1779377991221,29.66,77110.82,0.0,0.02022,2e-05,3.78351]
[1779377991528,29.66,77110.82,0.0,0.02021,2e-05,3.78264]
[1779377995234,29.65,77111.84,0.0,0.02022,2e-05,3.78349]
[1779377995556,29.65,77110.83,0.0,0.02019,2e-05,3.77916]
[1779378000466,29.63,77116.23,0.0,0.02023,2e-05,3.78595]
[1779378000596,29.61,77116.69,0.0,0.02018,2e-05,3.77859]
[1779378005626,29.6,77119.77,0.0,0.02022,2e-05,3.78471]
[1779378010661,29.6,77129.22,0.0,0.02039,2e-05,3.81264]
[1779378010889,29.6,77129.22,0.0,0.02039,2e-05,3.81264]
[1779378011668,29.59,77128.24,0.0,0.02037,2e-05,3.80832]
[1779378016704,29.59,77126.83,0.0,0.02031,2e-05,3.79881]
[1779378021740,29.58,77132.78,0.0,0.02041,2e-05,3.81465]
[1779378026112,29.57,77132.96,0.0,0.02039,2e-05,3.81153]
[1779378026774,29.57,77135.15,0.0,0.02043,2e-05,3.81817]
[1779378031809,29.56,77136.64,0.0,0.02042,2e-05,3.81675]
[1779378036844,29.55,77139.95,0.0,0.02046,2e-05,3.82353]
[1779378041880,29.54,77140.3,0.0,0.02044,2e-05,3.82008]
[1779378046915,29.53,77142.08,0.0,0.02045,2e-05,3.82161]
[1779378051951,29.53,77154.03,0.0,0.02068,2e-05,3.85851]
[1779378054739,29.52,77169.92,0.0,0.02101,2e-05,3.91129]
[1779378060028,29.51,77173.28,0.0,0.02105,2e-05,3.91776]
[1779378065045,29.5,77174.64,0.0,0.02104,2e-05,3.91719]
[1779378070083,29.49,77171.36,0.0,0.02094,2e-05,3.90037]
[1779378075121,29.48,77172.92,0.0,0.02094,2e-05,3.90076]
[1779378080153,29.47,77176.15,0.0,0.02098,2e-05,3.90708]
[1779378085190,29.46,77177.53,0.0,0.02098,2e-05,3.90684]
[1779378090225,29.45,77176.3,0.0,0.02092,2e-05,3.89745]
[1779378095149,29.45,77172.25,0.0,0.02079,2e-05,3.87737]
[1779378095270,29.45,77172.37,0.0,0.02079,2e-05,3.87683]
[1779378097273,29.44,77183.58,0.0,0.02103,2e-05,3.91439]
[1779378102317,29.43,77175.66,0.0,0.02082,2e-05,3.88144]
[1779378103977,29.43,77182.02,0.0,0.02095,2e-05,3.90289]
[1779378104331,29.43,77186.79,0.0,0.02105,2e-05,3.91876]
[1779378106347,29.43,77196.65,0.0,0.02126,2e-05,3.95172]
[1779378111381,29.42,77196.43,0.0,0.02122,2e-05,3.94543]
[1779378116418,29.41,77195.34,0.0,0.02116,2e-05,3.93626]
[1779378121454,29.4,77187.81,0.0,0.02096,2e-05,3.90434]
[1779378126487,29.39,77180.61,0.0,0.02077,2e-05,3.87324]
[1779378131523,29.38,77175.54,0.0,0.02063,2e-05,3.85075]
[1779378136557,29.37,77178.31,0.0,0.02066,2e-05,3.85586]
[1779378141592,29.36,77180.55,0.0,0.02068,2e-05,3.85909]
[1779378146628,29.35,77171.3,0.0,0.02045,2e-05,3.8222]
[1779378151662,29.35,77174.69,0.0,0.02048,2e-05,3.82788]
[1779378156699,29.34,77173.06,0.0,0.02042,2e-05,3.81789]
[1779378161732,29.33,77174.41,0.0,0.02042,2e-05,3.81835]
[1779378166767,29.32,77174.16,0.0,0.02039,2e-05,3.8132]
[1779378171801,29.32,77176.08,0.0,0.02041,2e-05,3.81563]
[1779378176838,29.31,77182.49,0.0,0.02052,2e-05,3.8337]
[1779378181873,29.3,77183.54,0.0,0.02051,2e-05,3.83299]
[1779378186910,29.29,77174.26,0.0,0.02028,2e-05,3.79637]
[1779378191944,29.28,77176.52,0.0,0.02031,2e-05,3.80021]
[1779378196978,29.28,77177.89,0.0,0.02031,2e-05,3.80087]
[1779378202013,29.27,77178.78,0.0,0.02031,2e-05,3.79989]
[1779378207052,29.26,77180.14,0.0,0.02031,2e-05,3.80057]
[1779378212087,29.26,77179.73,0.0,0.02027,2e-05,3.79328]
[1779378217122,29.25,77179.05,0.0,0.02023,2e-05,3.78697]
[1779378222184,29.24,77178.35,0.0,0.02019,2e-05,3.78065]
[1779378227212,29.23,77180.73,0.0,0.02021,2e-05,3.78503]
[1779378232246,29.23,77186.65,0.0,0.02032,2e-05,3.80168]
[1779378237286,29.22,77192.75,0.0,0.02042,2e-05,3.81892]
[1779378243328,29.21,77191.43,0.0,0.02036,2e-05,3.80946]
[1779378248363,29.2,77191.37,0.0,0.02034,2e-05,3.80529]
[1779378249255,29.2,77191.37,0.0,0.02034,2e-05,3.80529]
[1779378249370,29.2,77191.18,0.0,0.02033,2e-05,3.80384]
[1779378252241,29.2,77190.11,0.0,0.0203,2e-05,3.79855]
[1779378252391,29.2,77190.14,0.0,0.02029,2e-05,3.79789]
[1779378256420,29.19,77177.64,0.0,0.02,2e-05,3.75154]
[1779378261454,29.19,77176.92,0.0,0.01997,2e-05,3.74564]
[1779378262853,29.19,77176.92,0.0,0.01997,2e-05,3.74564]
[1779378262880,29.18,77177.03,0.0,0.01996,2e-05,3.74465]
[1779378264828,29.18,77177.03,0.0,0.01996,2e-05,3.74465]
[1779378264895,29.18,77181.17,0.0,0.02004,2e-05,3.7576]
[1779378270523,29.18,77183.81,0.0,0.02007,2e-05,3.76322]
[1779378275554,29.17,77178.92,0.0,0.01994,2e-05,3.74105]
[1779378280602,29.16,77181.09,0.0,0.01996,2e-05,3.7452]
[1779378285629,29.16,77180.8,0.0,0.01994,2e-05,3.74087]
[1779378290660,29.15,77177.61,0.0,0.01985,2e-05,3.72658]
[1779378295699,29.14,77180.64,0.0,0.01989,2e-05,3.73311]
[1779378300735,29.14,77180.31,0.0,0.01987,2e-05,3.72931]
[1779378302190,29.14,77180.3,0.0,0.01986,2e-05,3.72862]
[1779378302748,29.14,77185.72,0.0,0.01997,2e-05,3.74597]
[1779378307126,29.13,77178.23,0.0,0.0198,2e-05,3.71813]
[1779378307783,29.13,77178.57,0.0,0.01979,2e-05,3.71801]
[1779378312822,29.12,77187.11,0.0,0.01996,2e-05,3.74412]
[1779378317854,29.12,77191.42,0.0,0.02003,2e-05,3.75552]
[1779378322890,29.11,77191.34,0.0,0.02,2e-05,3.7517]
[1779378324903,29.11,77207.52,0.0,0.02034,2e-05,3.80654]
[1779378329938,29.1,77208.63,0.0,0.02034,2e-05,3.80647]
[1779378334973,29.09,77212.28,0.0,0.02039,2e-05,3.81351]
[1779378340031,29.09,77210.05,0.0,0.02031,2e-05,3.80189]
[1779378342022,29.08,77220.64,0.0,0.02054,2e-05,3.83746]
[1779378347058,29.08,77222.87,0.0,0.02056,2e-05,3.84113]
[1779378353100,29.07,77220.32,0.0,0.02047,2e-05,3.82715]
[1779378358135,29.06,77219.08,0.0,0.02042,2e-05,3.81871]
[1779378363171,29.05,77216.32,0.0,0.02033,2e-05,3.80499]
[1779378368205,29.05,77215.83,0.0,0.0203,2e-05,3.79941]
[1779378373239,29.04,77221.15,0.0,0.02039,2e-05,3.81409]
[1779378378277,29.03,77228.62,0.0,0.02053,2e-05,3.83631]
[1779378383311,29.02,77229.72,0.0,0.02052,2e-05,3.83599]
[1779378388346,29.02,77230.4,0.0,0.02051,2e-05,3.83419]
[1779378393382,29.01,77238.85,0.0,0.02066,2e-05,3.85797]
[1779378398416,29.0,77242.21,0.0,0.02071,2e-05,3.86543]
[1779378403452,28.99,77247.68,0.0,0.0208,2e-05,3.88036]
[1779378408489,28.98,77254.51,0.0,0.02092,2e-05,3.90011]
[1779378413521,28.98,77252.37,0.0,0.02085,2e-05,3.88767]
[1779378418555,28.97,77250.61,0.0,0.02078,2e-05,3.87672]
[1779378423592,28.96,77255.32,0.0,0.02085,2e-05,3.88891]
[1779378428627,28.95,77250.18,0.0,0.02071,2e-05,3.8659]
[1779378431648,28.95,77240.05,0.0,0.02047,2e-05,3.82728]
[1779378436685,28.94,77241.45,0.0,0.02047,2e-05,3.82807]
[1779378441718,28.93,77243.15,0.0,0.02048,2e-05,3.82991]
[1779378446753,28.92,77243.77,0.0,0.02047,2e-05,3.82793]
[1779378451787,28.92,77248.33,0.0,0.02054,2e-05,3.83804]
[1779378456823,28.91,77253.01,0.0,0.02061,2e-05,3.8504]
[1779378461858,28.9,77252.98,0.0,0.02058,2e-05,3.84598]
[1779378466892,28.89,77257.57,0.0,0.02065,2e-05,3.85707]
[1779378468998,28.89,77256.92,0.0,0.02063,2e-05,3.85388]
[1779378469087,28.89,77271.99,0.0,0.02097,2e-05,3.90784]
[1779378470931,28.89,77271.99,0.0,0.02096,2e-05,3.90696]
[1779378471023,28.89,77273.57,0.0,0.02101,2e-05,3.91388]
[1779378473759,28.89,77272.28,0.0,0.02099,2e-05,3.91059]
[1779378473944,28.9,77275.71,0.0,0.02108,2e-05,3.92565]
[1779378479986,28.91,77275.21,0.0,0.02111,2e-05,3.93039]
[1779378480994,28.91,77286.22,0.0,0.02137,2e-05,3.97162]
[1779378486188,28.92,77291.67,0.0,0.02152,2e-05,3.99579]
[1779378486219,28.92,77297.18,0.0,0.02165,2e-05,4.01631]
[1779378488046,28.92,77319.92,0.0,0.02219,2e-05,4.10175]
[1779378489054,28.92,77332.75,0.0,0.0225,2e-05,4.15074]
[1779378493083,28.93,77353.53,0.0,0.02301,2e-05,4.23129]
[1779378496104,28.93,77342.64,0.0,0.02276,2e-05,4.19156]
[1779378497739,28.93,77340.68,0.0,0.02272,2e-05,4.18504]
[1779378498119,28.93,77342.04,0.0,0.02276,2e-05,4.19108]
[1779378503155,28.93,77327.32,0.0,0.02241,2e-05,4.13674]
[1779378504197,28.93,77327.32,0.0,0.02241,2e-05,4.13674]
[1779378504245,28.94,77325.98,0.0,0.02238,2e-05,4.13184]
[1779378510203,28.94,77325.06,0.0,0.02236,2e-05,4.12914]
[1779378515239,28.94,77323.94,0.0,0.02233,2e-05,4.12364]
[1779378520274,28.94,77316.46,0.0,0.02216,2e-05,4.09664]
[1779378520774,28.94,77316.46,0.0,0.02216,2e-05,4.09664]
[1779378521280,28.94,77316.63,0.0,0.02217,2e-05,4.09747]
[1779378521837,28.94,77316.63,0.0,0.02217,2e-05,4.09747]
[1779378522287,28.94,77309.13,0.0,0.02199,2e-05,4.06981]
[1779378525309,28.94,77319.58,0.0,0.02224,2e-05,4.10933]
[1779378530346,28.94,77313.5,0.0,0.0221,2e-05,4.08763]
[1779378535379,28.94,77309.14,0.0,0.02201,2e-05,4.07273]
[1779378540413,28.95,77306.43,0.0,0.02196,2e-05,4.06407]
[1779378545448,28.95,77305.86,0.0,0.02195,2e-05,4.06341]
[1779378550486,28.95,77306.24,0.0,0.02197,2e-05,4.06625]
[1779378555519,28.95,77304.62,0.0,0.02194,2e-05,4.06173]
[1779378558384,28.96,77304.93,0.0,0.02195,2e-05,4.06317]
[1779378558485,28.96,77303.63,0.0,0.02192,2e-05,4.05895]
[1779378562361,28.96,77293.75,0.0,0.0217,2e-05,4.0239]
[1779378567602,28.96,77291.27,0.0,0.02166,2e-05,4.01659]
[1779378570702,28.96,77299.08,0.0,0.02184,2e-05,4.04601]
[1779378570790,28.96,77309.98,0.0,0.0221,2e-05,4.08665]
[1779378576673,28.97,77310.44,0.0,0.02211,2e-05,4.08797]
[1779378582504,28.97,77311.42,0.0,0.02214,2e-05,4.09321]
[1779378587750,28.97,77309.6,0.0,0.02211,2e-05,4.08781]
[1779378590922,28.97,77311.28,0.0,0.02215,2e-05,4.09463]
[1779378591005,28.97,77309.52,0.0,0.02211,2e-05,4.08837]
[1779378596813,28.98,77304.37,0.0,0.022,2e-05,4.07114]
[1779378601849,28.98,77301.75,0.0,0.02195,2e-05,4.06305]
[1779378606889,28.98,77301.68,0.0,0.02196,2e-05,4.06435]
[1779378607865,28.98,77301.68,0.0,0.02196,2e-05,4.06435]
[1779378607915,28.98,77304.06,0.0,0.02202,2e-05,4.07347]
[1779378611846,28.98,77309.91,0.0,0.02216,2e-05,4.09606]
[1779378611947,28.98,77305.84,0.0,0.02207,2e-05,4.08122]
[1779378616961,28.99,77300.85,0.0,0.02196,2e-05,4.06429]
[1779378621996,28.99,77301.07,0.0,0.02198,2e-05,4.06665]
[1779378627032,28.99,77296.39,0.0,0.02188,2e-05,4.05094]
[1779378632068,28.99,77295.9,0.0,0.02187,2e-05,4.04876]
[1779378635462,29.0,77297.09,0.0,0.0219,2e-05,4.05377]
[1779378635468,29.0,77297.09,0.0,0.0219,2e-05,4.05377]
[1779378635563,29.0,77295.1,0.0,0.02186,2e-05,4.04704]
[1779378636982,28.99,77295.1,0.0,0.02185,2e-05,4.04585]
[1779378637102,29.0,77293.81,0.0,0.02182,2e-05,4.04142]
[1779378637604,29.0,77293.81,0.0,0.02182,2e-05,4.04142]
[1779378638234,29.0,77293.81,0.0,0.02182,2e-05,4.04142]
[1779378638317,29.0,77287.81,0.0,0.02168,2e-05,4.01972]
[1779378639836,29.0,77287.32,0.0,0.02167,2e-05,4.01792]
[1779378640127,29.0,77279.96,0.0,0.02151,2e-05,3.99224]
[1779378640622,29.0,77279.96,0.0,0.02151,2e-05,3.99224]
[1779378640711,29.0,77279.96,0.0,0.02151,2e-05,3.99224]
[1779378641148,29.0,77276.07,0.0,0.02143,2e-05,3.97933]
[1779378642401,29.0,77276.07,0.0,0.02143,2e-05,3.97933]
[1779378642439,29.0,77271.36,0.0,0.02134,2e-05,3.96478]
[1779378644159,29.01,77257.62,0.0,0.02103,2e-05,3.91617]
[1779378649192,29.01,77252.25,0.0,0.02093,2e-05,3.8997]
[1779378654229,29.02,77256.18,0.0,0.02104,2e-05,3.91641]
[1779378654812,29.02,77256.18,0.0,0.02104,2e-05,3.91641]
[1779378655237,29.02,77251.11,0.0,0.02093,2e-05,3.89878]
[1779378657288,29.02,77249.98,0.0,0.0209,2e-05,3.89528]
[1779378657389,29.02,77251.1,0.0,0.02093,2e-05,3.89982]
[1779378663291,29.02,77246.25,0.0,0.02084,2e-05,3.88566]
[1779378668326,29.03,77246.67,0.0,0.02087,2e-05,3.88986]
[1779378673362,29.03,77253.49,0.0,0.02104,2e-05,3.91686]
[1779378678395,29.04,77252.17,0.0,0.02103,2e-05,3.91465]
[1779378683432,29.04,77254.12,0.0,0.02109,2e-05,3.92402]
[1779378688467,29.05,77255.25,0.0,0.02113,2e-05,3.9304]
[1779378693504,29.05,77263.22,0.0,0.02131,2e-05,3.9595]
[1779378695521,29.05,77273.4,0.0,0.02155,2e-05,3.99727]
[1779378700554,29.06,77274.49,0.0,0.02158,2e-05,4.00291]
[1779378704830,29.06,77272.82,0.0,0.02155,2e-05,3.99815]
[1779378705588,29.06,77272.81,0.0,0.02156,2e-05,3.99845]
[1779378710623,29.06,77267.25,0.0,0.02144,2e-05,3.98]
[1779378715658,29.06,77259.53,0.0,0.02128,2e-05,3.95393]
[1779378716594,29.06,77259.53,0.0,0.02128,2e-05,3.95393]
[1779378716665,29.07,77258.44,0.0,0.02125,2e-05,3.95041]
[1779378721701,29.07,77260.91,0.0,0.02132,2e-05,3.96144]
[1779378723714,29.07,77248.52,0.0,0.02105,2e-05,3.91767]
[1779378727937,29.07,77245.03,0.0,0.02098,2e-05,3.90664]
[1779378727971,29.07,77244.14,0.0,0.02096,2e-05,3.90396]
[1779378733785,29.08,77240.51,0.0,0.0209,2e-05,3.89394]
[1779378734888,29.08,77240.51,0.0,0.0209,2e-05,3.89394]
[1779378735590,29.08,77239.05,0.0,0.02088,2e-05,3.88978]
[1779378737097,29.08,77239.05,0.0,0.02088,2e-05,3.88978]
[1779378737140,29.08,77233.99,0.0,0.02077,2e-05,3.8723]
[1779378742850,29.09,77228.8,0.0,0.02067,2e-05,3.85718]
[1779378744094,29.09,77228.8,0.0,0.02067,2e-05,3.85718]
[1779378744193,29.09,77222.24,0.0,0.02054,2e-05,3.8352]
[1779378748913,29.09,77226.49,0.0,0.02064,2e-05,3.8521]
[1779378748914,29.09,77226.26,0.0,0.02064,2e-05,3.8519]
[1779378753926,29.1,77225.96,0.0,0.02064,2e-05,3.85196]
[1779378758963,29.11,77222.84,0.0,0.02059,2e-05,3.84397]
[1779378763997,29.11,77220.5,0.0,0.02056,2e-05,3.83874]
[1779378769034,29.12,77218.57,0.0,0.02054,2e-05,3.83495]
[1779378775159,29.12,77218.37,0.0,0.02055,2e-05,3.83663]
[1779378775261,29.15,77216.8,0.0,0.02062,2e-05,3.8484]
[1779378780628,29.18,77213.54,0.0,0.02066,2e-05,3.85358]
[1779378780678,29.2,77212.32,0.0,0.0207,2e-05,3.86014]
[1779378780791,29.2,77212.32,0.0,0.0207,2e-05,3.86014]
[1779378781125,29.2,77212.32,0.0,0.0207,2e-05,3.86014]
[1779378781212,29.2,77201.68,0.0,0.02046,2e-05,3.82271]
[1779378783118,29.21,77201.34,0.0,0.02049,2e-05,3.82677]
[1779378783504,29.21,77201.34,0.0,0.02049,2e-05,3.82677]
[1779378783512,29.21,77201.34,0.0,0.02049,2e-05,3.82677]
[1779378783605,29.22,77190.78,0.0,0.02028,2e-05,3.79275]
[1779378785230,29.22,77190.78,0.0,0.02028,2e-05,3.79275]
[1779378785293,29.22,77188.95,0.0,0.02024,2e-05,3.78639]
[1779378785961,29.22,77188.95,0.0,0.02024,2e-05,3.78639]
[1779378786155,29.22,77188.95,0.0,0.02025,2e-05,3.78786]
[1779378789449,29.24,77187.49,0.0,0.0203,2e-05,3.79544]
[1779378789527,29.25,77187.61,0.0,0.02034,2e-05,3.80286]
[1779378791670,29.25,77187.61,0.0,0.02034,2e-05,3.80286]
[1779378791746,29.26,77187.05,0.0,0.02034,2e-05,3.80218]
[1779378794051,29.26,77185.42,0.0,0.02031,2e-05,3.79714]
[1779378794212,29.26,77184.64,0.0,0.0203,2e-05,3.79508]
[1779378799249,29.26,77182.49,0.0,0.02027,2e-05,3.79089]
[1779378803275,29.28,77168.45,0.0,0.02002,2e-05,3.75132]
[1779378808310,29.29,77172.97,0.0,0.02015,2e-05,3.77126]
[1779378813345,29.29,77181.25,0.0,0.02034,2e-05,3.80153]
[1779378818380,29.3,77179.22,0.0,0.02032,2e-05,3.79782]
[1779378823417,29.31,77176.44,0.0,0.02028,2e-05,3.79155]
[1779378828450,29.31,77175.1,0.0,0.02027,2e-05,3.79036]
[1779378833486,29.32,77182.13,0.0,0.02044,2e-05,3.81823]
[1779378838521,29.33,77184.96,0.0,0.02053,2e-05,3.83148]
[1779378843558,29.33,77182.48,0.0,0.02049,2e-05,3.82616]
[1779378844566,29.33,77169.73,0.0,0.02022,2e-05,3.78256]
[1779378849601,29.34,77166.0,0.0,0.02017,2e-05,3.77341]
[1779378854636,29.35,77167.44,0.0,0.02022,2e-05,3.782]
[1779378859673,29.35,77166.33,0.0,0.02022,2e-05,3.78172]
[1779378864708,29.36,77160.64,0.0,0.02012,2e-05,3.76567]
[1779378869743,29.37,77148.71,0.0,0.01989,2e-05,3.7284]
[1779378871574,29.37,77142.98,0.0,0.01978,2e-05,3.71044]
[1779378871756,29.37,77143.35,0.0,0.01979,2e-05,3.71148]
[1779378873976,29.38,77144.23,0.0,0.01983,2e-05,3.71774]
[1779378874777,29.38,77146.57,0.0,0.01988,2e-05,3.72652]
[1779378879812,29.39,77148.74,0.0,0.01995,2e-05,3.73769]
[1779378884846,29.39,77137.2,0.0,0.01972,2e-05,3.70066]
[1779378889882,29.39,77136.32,0.0,0.01968,2e-05,3.69445]
[1779378894916,29.38,77130.2,0.0,0.01953,2e-05,3.67052]
[1779378899953,29.37,77122.14,0.0,0.01935,2e-05,3.64043]
[1779378904987,29.37,77120.08,0.0,0.01929,2e-05,3.63083]
[1779378906812,29.37,77137.53,0.0,0.01964,2e-05,3.68862]
[1779378912036,29.37,77138.98,0.0,0.01967,2e-05,3.69322]
[1779378917071,29.36,77140.03,0.0,0.01968,2e-05,3.69358]
[1779378920811,29.36,77140.29,0.0,0.01967,2e-05,3.69318]
[1779378920851,29.36,77137.57,0.0,0.01961,2e-05,3.68267]
[1779378922109,29.36,77155.02,0.0,0.01998,2e-05,3.74303]
[1779378927145,29.37,77165.33,0.0,0.02025,2e-05,3.7861]
[1779378929955,29.37,77167.47,0.0,0.0203,2e-05,3.79482]
[1779378930166,29.37,77169.89,0.0,0.02036,2e-05,3.80387]
[1779378931770,29.37,77169.89,0.0,0.02036,2e-05,3.80387]
[1779378931873,29.38,77172.71,0.0,0.02042,2e-05,3.81306]
[1779378934758,29.38,77172.99,0.0,0.02043,2e-05,3.81466]
[1779378934859,29.38,77173.99,0.0,0.02046,2e-05,3.81941]
[1779378936428,29.38,77173.99,0.0,0.02046,2e-05,3.81941]
[1779378936495,29.38,77175.26,0.0,0.02048,2e-05,3.82216]
[1779378942250,29.37,77180.79,0.0,0.02057,2e-05,3.83723]
[1779378943100,29.37,77180.79,0.0,0.02057,2e-05,3.83723]
[1779378943259,29.37,77181.44,0.0,0.02058,2e-05,3.83865]
[1779378948292,29.36,77181.19,0.0,0.02055,2e-05,3.83349]
[1779378953332,29.35,77183.34,0.0,0.02057,2e-05,3.8367]
[1779378958362,29.34,77183.83,0.0,0.02055,2e-05,3.83407]
[1779378963397,29.34,77184.54,0.0,0.02054,2e-05,3.83221]
[1779378967863,29.33,77185.78,0.0,0.02055,2e-05,3.83396]
[1779378967899,29.33,77181.58,0.0,0.02045,2e-05,3.81757]
[1779378970823,29.33,77180.59,0.0,0.02042,2e-05,3.8133]
[1779378970836,29.32,77182.39,0.0,0.02045,2e-05,3.81792]
[1779378974154,29.32,77183.34,0.0,0.02046,2e-05,3.81959]
[1779378974475,29.32,77193.25,0.0,0.02066,2e-05,3.85259]
[1779378980519,29.32,77197.27,0.0,0.02076,2e-05,3.86866]
[1779378985553,29.33,77197.33,0.0,0.02078,2e-05,3.87166]
[1779378990589,29.33,77203.79,0.0,0.02094,2e-05,3.89709]
[1779378995622,29.34,77201.61,0.0,0.0209,2e-05,3.88999]
[1779379000658,29.34,77211.98,0.0,0.02115,2e-05,3.92922]
[1779379006700,29.34,77217.56,0.0,0.02129,2e-05,3.95161]
[1779379011735,29.35,77222.7,0.0,0.02142,2e-05,3.97215]
[1779379016769,29.35,77222.55,0.0,0.02142,2e-05,3.97349]
[1779379021804,29.36,77211.7,0.0,0.02119,2e-05,3.93658]
[1779379026840,29.36,77209.22,0.0,0.02115,2e-05,3.92982]
[1779379031875,29.36,77209.25,0.0,0.02116,2e-05,3.93202]
[1779379036910,29.37,77208.25,0.0,0.02116,2e-05,3.93052]
[1779379041945,29.37,77206.53,0.0,0.02113,2e-05,3.92649]
[1779379046980,29.37,77206.65,0.0,0.02115,2e-05,3.92897]
[1779379052017,29.38,77204.66,0.0,0.0211,2e-05,3.92201]
[1779379057890,29.38,77203.1,0.0,0.02109,2e-05,3.91895]
[1779379063093,29.39,77202.8,0.0,0.02109,2e-05,3.91997]
[1779379065107,29.39,77215.69,0.0,0.02139,2e-05,3.96675]
[1779379070143,29.39,77214.62,0.0,0.02137,2e-05,3.96457]
[1779379075176,29.39,77208.58,0.0,0.02125,2e-05,3.94452]
[1779379080211,29.4,77206.86,0.0,0.02122,2e-05,3.94016]
[1779379085246,29.39,77204.25,0.0,0.02114,2e-05,3.92828]
[1779379088737,29.39,77204.72,0.0,0.02115,2e-05,3.92921]
[1779379088782,29.39,77203.29,0.0,0.02112,2e-05,3.92484]
[1779379089595,29.39,77203.29,0.0,0.02112,2e-05,3.92484]
[1779379089681,29.39,77194.25,0.0,0.02092,2e-05,3.8917]
[1779379095315,29.39,77186.08,0.0,0.02073,2e-05,3.86123]
[1779379100351,29.38,77186.92,0.0,0.02071,2e-05,3.85928]
[1779379105389,29.37,77188.2,0.0,0.02071,2e-05,3.85891]
[1779379110424,29.36,77187.71,0.0,0.02067,2e-05,3.85232]
[1779379115459,29.35,77188.31,0.0,0.02064,2e-05,3.84773]
[1779379120494,29.34,77195.76,0.0,0.02077,2e-05,3.86907]
[1779379125529,29.33,77196.42,0.0,0.02076,2e-05,3.86649]
[1779379130565,29.32,77197.27,0.0,0.02075,2e-05,3.86459]
[1779379133432,29.32,77204.25,0.0,0.02089,2e-05,3.88728]
[1779379133697,29.32,77204.25,0.0,0.02089,2e-05,3.88728]
[1779379134109,29.32,77204.25,0.0,0.02089,2e-05,3.88728]
[1779379133708,29.32,77215.82,0.0,0.02113,2e-05,3.92633]
[1779379134592,29.32,77215.82,0.0,0.02113,2e-05,3.92633]
[1779379135731,29.32,77215.82,0.0,0.02113,2e-05,3.92633]
[1779379135752,29.31,77211.81,0.0,0.02103,2e-05,3.90991]
[1779379141641,29.3,77210.45,0.0,0.02096,2e-05,3.89987]
[1779379146678,29.3,77209.92,0.0,0.02092,2e-05,3.89281]
[1779379151712,29.28,77208.78,0.0,0.02086,2e-05,3.88263]
[1779379156746,29.27,77207.23,0.0,0.02079,2e-05,3.87207]
[1779379160472,29.27,77206.4,0.0,0.02075,2e-05,3.86614]
[1779379160775,29.27,77200.24,0.0,0.02061,2e-05,3.8435]
[1779379165809,29.26,77199.11,0.0,0.02056,2e-05,3.83485]
[1779379170844,29.25,77199.4,0.0,0.02053,2e-05,3.83124]
[1779379175879,29.24,77198.93,0.0,0.02048,2e-05,3.82316]
[1779379180917,29.23,77199.36,0.0,0.02047,2e-05,3.82016]
[1779379185953,29.23,77200.37,0.0,0.02046,2e-05,3.81921]
[1779379190306,29.22,77200.23,0.0,0.02043,2e-05,3.81514]
[1779379190987,29.22,77199.11,0.0,0.0204,2e-05,3.81034]
[1779379192748,29.22,77198.57,0.0,0.02039,2e-05,3.80758]
[1779379193001,29.22,77197.67,0.0,0.02036,2e-05,3.80356]
[1779379197824,29.21,77198.24,0.0,0.02035,2e-05,3.80212]
[1779379198042,29.21,77199.76,0.0,0.02038,2e-05,3.80657]
[1779379203081,29.2,77200.65,0.0,0.02037,2e-05,3.80539]
[1779379208113,29.19,77208.93,0.0,0.02052,2e-05,3.82997]
[1779379213148,29.18,77213.78,0.0,0.0206,2e-05,3.84243]
[1779379215161,29.18,77226.55,0.0,0.02088,2e-05,3.88737]
[1779379218667,29.18,77229.07,0.0,0.02093,2e-05,3.89498]
[1779379219190,29.18,77230.85,0.0,0.02096,2e-05,3.90031]
[1779379225064,29.17,77249.03,0.0,0.02133,2e-05,3.95925]
[1779379229846,29.16,77249.44,0.0,0.02132,2e-05,3.95744]
[1779379229957,29.16,77250.5,0.0,0.02133,2e-05,3.95907]
[1779379235134,29.15,77257.86,0.0,0.02145,2e-05,3.97822]
[1779379235704,29.15,77257.86,0.0,0.02145,2e-05,3.97822]
[1779379235805,29.15,77258.43,0.0,0.02146,2e-05,3.97915]
[1779379242072,29.14,77260.7,0.0,0.02148,2e-05,3.98285]
[1779379242076,29.13,77272.37,0.0,0.02173,2e-05,4.02298]
[1779379243073,29.13,77272.37,0.0,0.02173,2e-05,4.02298]
[1779379243151,29.13,77268.98,0.0,0.02165,2e-05,4.0094]
[1779379245072,29.13,77268.98,0.0,0.02165,2e-05,4.0094]
[1779379245207,29.13,77263.63,0.0,0.02151,2e-05,3.98758]
[1779379250423,29.12,77262.81,0.0,0.02146,2e-05,3.9789]
[1779379255457,29.11,77266.24,0.0,0.0215,2e-05,3.98568]
[1779379260497,29.1,77271.45,0.0,0.02158,2e-05,3.99882]
[1779379264706,29.09,77271.32,0.0,0.02155,2e-05,3.99486]
[1779379264761,29.09,77274.56,0.0,0.02162,2e-05,4.0055]
[1779379270021,29.08,77282.44,0.0,0.02177,2e-05,4.02949]
[1779379270076,29.08,77273.6,0.0,0.02155,2e-05,3.99475]
[1779379275601,29.07,77272.94,0.0,0.02151,2e-05,3.98811]
[1779379280641,29.06,77274.37,0.0,0.02151,2e-05,3.98756]
[1779379285675,29.06,77281.63,0.0,0.02166,2e-05,4.01262]
[1779379288698,29.05,77271.14,0.0,0.02141,2e-05,3.97241]
[1779379293731,29.04,77267.99,0.0,0.02129,2e-05,3.95357]
[1779379298767,29.03,77261.08,0.0,0.02111,2e-05,3.92342]
[1779379303802,29.03,77255.64,0.0,0.02095,2e-05,3.89886]
[1779379308837,29.02,77249.17,0.0,0.02077,2e-05,3.87005]
[1779379312864,29.01,77237.75,0.0,0.02049,2e-05,3.82595]
[1779379317900,29.0,77238.24,0.0,0.02048,2e-05,3.82346]
[1779379322938,28.99,77244.24,0.0,0.02058,2e-05,3.84038]
[1779379327980,28.99,77243.19,0.0,0.02053,2e-05,3.83239]
[1779379329987,28.98,77232.22,0.0,0.02028,2e-05,3.79214]
[1779379335024,28.98,77230.33,0.0,0.02022,2e-05,3.78178]
[1779379340058,28.97,77231.7,0.0,0.02022,2e-05,3.78291]
[1779379345094,28.96,77229.97,0.0,0.02016,2e-05,3.77326]
[1779379350129,28.96,77232.7,0.0,0.0202,2e-05,3.77919]
[1779379355164,28.95,77227.87,0.0,0.02006,2e-05,3.75683]
[1779379360199,28.94,77221.38,0.0,0.0199,2e-05,3.73096]
[1779379365234,28.94,77219.85,0.0,0.01985,2e-05,3.72253]
[1779379370271,28.93,77217.14,0.0,0.01977,2e-05,3.71013]
[1779379370878,28.93,77217.14,0.0,0.01977,2e-05,3.71013]
[1779379371276,28.93,77215.93,0.0,0.01974,2e-05,3.70538]
[1779379371550,28.93,77215.93,0.0,0.01974,2e-05,3.70538]
[1779379372283,28.93,77212.17,0.0,0.01966,2e-05,3.69184]
[1779379377318,28.93,77215.29,0.0,0.01971,2e-05,3.69986]
[1779379382353,28.92,77206.63,0.0,0.01951,2e-05,3.66741]
[1779379387389,28.92,77212.56,0.0,0.01962,2e-05,3.68532]
[1779379393432,28.91,77213.23,0.0,0.01961,2e-05,3.68448]
[1779379398467,28.91,77212.6,0.0,0.01958,2e-05,3.6797]
[1779379403508,28.9,77210.3,0.0,0.01952,2e-05,3.66928]
[1779379404509,28.9,77195.54,0.0,0.01921,2e-05,3.61918]
[1779379406683,28.9,77188.17,0.0,0.01906,2e-05,3.59505]
[1779379406748,28.9,77187.37,0.0,0.01905,2e-05,3.59235]
[1779379408840,28.91,77187.37,0.0,0.01905,2e-05,3.5928]
[1779379408941,28.91,77174.54,0.0,0.01878,2e-05,3.5498]
[1779379414584,28.9,77181.27,0.0,0.01889,2e-05,3.56643]
[1779379417655,28.9,77184.67,0.0,0.01895,2e-05,3.57718]
[1779379417687,28.9,77191.43,0.0,0.01909,2e-05,3.59965]
[1779379420608,28.89,77197.67,0.0,0.0192,2e-05,3.6165]
[1779379420695,28.89,77200.1,0.0,0.01924,2e-05,3.62434]
[1779379426668,28.88,77204.26,0.0,0.01931,2e-05,3.63594]
[1779379431703,28.88,77204.8,0.0,0.01931,2e-05,3.63562]
[1779379436739,28.87,77206.29,0.0,0.01933,2e-05,3.63856]
[1779379441774,28.87,77207.68,0.0,0.01935,2e-05,3.64117]
[1779379444801,28.87,77217.41,0.0,0.01954,2e-05,3.67323]
[1779379451855,28.86,77218.69,0.0,0.01955,2e-05,3.67425]
[1779379456890,28.86,77219.25,0.0,0.01955,2e-05,3.67378]
[1779379461925,28.85,77218.2,0.0,0.01951,2e-05,3.66777]
[1779379466960,28.85,77217.7,0.0,0.01948,2e-05,3.66371]
[1779379472002,28.84,77209.04,0.0,0.01928,2e-05,3.62956]
[1779379477032,28.84,77209.61,0.0,0.01927,2e-05,3.62947]
[1779379482068,28.84,77214.21,0.0,0.01936,2e-05,3.64309]
[1779379487103,28.83,77214.43,0.0,0.01935,2e-05,3.64168]
[1779379492140,28.83,77217.1,0.0,0.01939,2e-05,3.64866]
[1779379497172,28.82,77218.21,0.0,0.0194,2e-05,3.65023]
[1779379502208,28.82,77218.06,0.0,0.01939,2e-05,3.64751]
[1779379507245,28.82,77217.02,0.0,0.01935,2e-05,3.64176]
[1779379512278,28.81,77213.83,0.0,0.01927,2e-05,3.62877]
[1779379515908,28.81,77214.71,0.0,0.01928,2e-05,3.63056]
[1779379516321,28.81,77215.33,0.0,0.01929,2e-05,3.63226]
[1779379517321,28.81,77228.68,0.0,0.01957,2e-05,3.67812]
[1779379517893,28.81,77228.68,0.0,0.01957,2e-05,3.67812]
[1779379518329,28.81,77237.32,0.0,0.01976,2e-05,3.70865]
[1779379523365,28.81,77240.46,0.0,0.01983,2e-05,3.71976]
[1779379526695,28.81,77238.65,0.0,0.01978,2e-05,3.71113]
[1779379527393,28.81,77238.81,0.0,0.01978,2e-05,3.71111]
[1779379527549,28.81,77238.81,0.0,0.01978,2e-05,3.71111]
[1779379528400,28.81,77239.06,0.0,0.01978,2e-05,3.71142]
[1779379528666,28.81,77239.06,0.0,0.01978,2e-05,3.71142]
[1779379529406,28.8,77246.06,0.0,0.01993,2e-05,3.73524]
[1779379534441,28.8,77256.57,0.0,0.02013,2e-05,3.76698]
[1779379539477,28.79,77255.09,0.0,0.02007,2e-05,3.75842]
[1779379544512,28.79,77260.01,0.0,0.02016,2e-05,3.7723]
[1779379549546,28.78,77255.11,0.0,0.02003,2e-05,3.75158]
[1779379550555,28.78,77244.22,0.0,0.01979,2e-05,3.71285]
[1779379553511,28.78,77239.29,0.0,0.01968,2e-05,3.69452]
[1779379553560,28.78,77239.12,0.0,0.01967,2e-05,3.69335]
[1779379559348,28.77,77240.43,0.0,0.01968,2e-05,3.69558]
[1779379559449,28.77,77240.26,0.0,0.01967,2e-05,3.69386]
[1779379561348,28.77,77240.26,0.0,0.01967,2e-05,3.69386]
[1779379561415,28.77,77240.29,0.0,0.01966,2e-05,3.69285]
[1779379565493,28.76,77250.2,0.0,0.01986,2e-05,3.72505]
[1779379569717,28.76,77261.6,0.0,0.0201,2e-05,3.76257]
[1779379575563,28.75,77263.9,0.0,0.02012,2e-05,3.76665]
[1779379580793,28.75,77263.91,0.0,0.0201,2e-05,3.76333]
[1779379585832,28.74,77250.23,0.0,0.01978,2e-05,3.71209]
[1779379587842,28.74,77240.01,0.0,0.01956,2e-05,3.67547]
[1779379591871,28.74,77259.72,0.0,0.01996,2e-05,3.74089]
[1779379596304,28.74,77266.8,0.0,0.02012,2e-05,3.76624]
[1779379596347,28.74,77268.25,0.0,0.02015,2e-05,3.77079]
[1779379601941,28.73,77273.47,0.0,0.02024,2e-05,3.78573]
[1779379606976,28.72,77277.47,0.0,0.02031,2e-05,3.79639]
[1779379612011,28.72,77279.04,0.0,0.02032,2e-05,3.79851]
[1779379617046,28.71,77281.98,0.0,0.02036,2e-05,3.80552]
[1779379622082,28.7,77282.95,0.0,0.02036,2e-05,3.80556]
[1779379627117,28.7,77280.67,0.0,0.02029,2e-05,3.79421]
[1779379632158,28.69,77280.74,0.0,0.02027,2e-05,3.79126]
[1779379637193,28.69,77274.99,0.0,0.02013,2e-05,3.76785]
[1779379640214,28.68,77265.26,0.0,0.0199,2e-05,3.73187]
[1779379645249,28.68,77263.72,0.0,0.01985,2e-05,3.72371]
[1779379650285,28.67,77259.46,0.0,0.01974,2e-05,3.70559]
[1779379655320,28.67,77259.3,0.0,0.01971,2e-05,3.70053]
[1779379660355,28.66,77260.55,0.0,0.01972,2e-05,3.70226]
[1779379665390,28.66,77258.02,0.0,0.01965,2e-05,3.69082]
[1779379670426,28.65,77264.02,0.0,0.01976,2e-05,3.70903]
[1779379675459,28.65,77262.33,0.0,0.01971,2e-05,3.70035]
[1779379680495,28.64,77261.54,0.0,0.01968,2e-05,3.69485]
[1779379683849,28.64,77260.84,0.0,0.01965,2e-05,3.69078]
[1779379684523,28.64,77260.87,0.0,0.01965,2e-05,3.69034]
[1779379689055,28.64,77254.43,0.0,0.0195,2e-05,3.66592]
[1779379689558,28.63,77262.32,0.0,0.01963,2e-05,3.68831]
[1779379694593,28.62,77267.88,0.0,0.01974,2e-05,3.70494]
[1779379699641,28.62,77270.83,0.0,0.01978,2e-05,3.71248]
[1779379704676,28.61,77272.68,0.0,0.01981,2e-05,3.71619]
[1779379709710,28.61,77274.63,0.0,0.01983,2e-05,3.72028]
[1779379714745,28.6,77277.41,0.0,0.01986,2e-05,3.72545]
[1779379719779,28.6,77277.69,0.0,0.01985,2e-05,3.72373]
[1779379724814,28.59,77271.69,0.0,0.01971,2e-05,3.70008]
[1779379730857,28.59,77270.89,0.0,0.01967,2e-05,3.69436]
[1779379735320,28.59,77270.5,0.0,0.01965,2e-05,3.69157]
[1779379735375,28.58,77275.85,0.0,0.01977,2e-05,3.70979]
[1779379740270,28.58,77281.35,0.0,0.01987,2e-05,3.72704]
[1779379740313,28.58,77280.49,0.0,0.01985,2e-05,3.72349]
[1779379746773,28.57,77282.6,0.0,0.01987,2e-05,3.72717]
[1779379752004,28.57,77290.91,0.0,0.02004,2e-05,3.75367]
[1779379757038,28.56,77294.67,0.0,0.0201,2e-05,3.76407]
[1779379762074,28.56,77283.86,0.0,0.01985,2e-05,3.72305]
[1779379767110,28.55,77284.34,0.0,0.01984,2e-05,3.72216]
[1779379772144,28.55,77285.51,0.0,0.01984,2e-05,3.72187]
[1779379777180,28.54,77286.03,0.0,0.01984,2e-05,3.7212]
[1779379782215,28.54,77290.23,0.0,0.01991,2e-05,3.73345]
[1779379787250,28.54,77288.29,0.0,0.01986,2e-05,3.72408]
[1779379792285,28.53,77288.58,0.0,0.01985,2e-05,3.72264]
[1779379798328,28.53,77289.07,0.0,0.01984,2e-05,3.72145]
[1779379803361,28.52,77287.37,0.0,0.01979,2e-05,3.71311]
[1779379808397,28.52,77292.18,0.0,0.01988,2e-05,3.72758]
[1779379811426,28.51,77302.57,0.0,0.02009,2e-05,3.76282]
[1779379816461,28.51,77304.7,0.0,0.02012,2e-05,3.76697]
[1779379821528,28.5,77303.62,0.0,0.02008,2e-05,3.76085]
[1779379821878,28.5,77303.62,0.0,0.02008,2e-05,3.76085]
[1779379822516,28.5,77294.37,0.0,0.01988,2e-05,3.7276]
[1779379823543,28.5,77263.23,0.0,0.01921,2e-05,3.61911]
[1779379826562,28.51,77274.9,0.0,0.01947,2e-05,3.66129]
[1779379831683,28.51,77279.6,0.0,0.01958,2e-05,3.67968]
[1779379831765,28.51,77284.92,0.0,0.01969,2e-05,3.69681]
[1779379837633,28.51,77287.44,0.0,0.01974,2e-05,3.70609]
[1779379842669,28.51,77290.4,0.0,0.01979,2e-05,3.71402]
[1779379847703,28.5,77285.32,0.0,0.01967,2e-05,3.69386]
[1779379852739,28.5,77293.61,0.0,0.01983,2e-05,3.72051]
[1779379857773,28.49,77293.05,0.0,0.01981,2e-05,3.71602]
[1779379862809,28.49,77286.18,0.0,0.01964,2e-05,3.68948]
[1779379867847,28.49,77282.57,0.0,0.01955,2e-05,3.67478]
[1779379872879,28.48,77284.51,0.0,0.01958,2e-05,3.67943]
[1779379877915,28.48,77273.08,0.0,0.01932,2e-05,3.63772]
[1779379878860,28.48,77273.08,0.0,0.01932,2e-05,3.63772]
[1779379878964,28.48,77261.94,0.0,0.01908,2e-05,3.59897]
[1779379880939,28.48,77251.56,0.0,0.01886,2e-05,3.56365]
[1779379885208,28.48,77248.85,0.0,0.01882,2e-05,3.55622]
[1779379885265,28.48,77236.67,0.0,0.01857,2e-05,3.51475]
[1779379887898,28.48,77236.67,0.0,0.01857,2e-05,3.51475]
[1779379887001,28.48,77220.21,0.0,0.01823,2e-05,3.46001]
[1779379888011,28.48,77224.45,0.0,0.01832,2e-05,3.47491]
[1779379893058,28.49,77234.53,0.0,0.01853,2e-05,3.50812]
[1779379896308,28.49,77240.84,0.0,0.01866,2e-05,3.52911]
[1779379896327,28.48,77239.9,0.0,0.01863,2e-05,3.52558]
[1779379899874,28.48,77229.56,0.0,0.01842,2e-05,3.49029]
[1779379905149,28.48,77234.33,0.0,0.01851,2e-05,3.50569]
[1779379910184,28.48,77243.21,0.0,0.01869,2e-05,3.53485]
[1779379915219,28.48,77235.68,0.0,0.01853,2e-05,3.5085]
[1779379920256,28.48,77236.44,0.0,0.01854,2e-05,3.51029]
[1779379925291,28.48,77242.75,0.0,0.01867,2e-05,3.53078]
[1779379930327,28.47,77244.52,0.0,0.01869,2e-05,3.53556]
[1779379935362,28.47,77244.31,0.0,0.01868,2e-05,3.53377]
[1779379940396,28.47,77243.02,0.0,0.01865,2e-05,3.52837]
[1779379945430,28.47,77244.97,0.0,0.01868,2e-05,3.53393]
[1779379950465,28.47,77250.6,0.0,0.01879,2e-05,3.5519]
[1779379955501,28.46,77247.77,0.0,0.01872,2e-05,3.53926]
[1779379960542,28.46,77244.23,0.0,0.01864,2e-05,3.52616]
[1779379963563,28.46,77233.74,0.0,0.01842,2e-05,3.49032]
[1779379968596,28.46,77234.23,0.0,0.01842,2e-05,3.49129]
[1779379973633,28.46,77228.93,0.0,0.01831,2e-05,3.47297]
[1779379978666,28.46,77225.01,0.0,0.01823,2e-05,3.45958]
[1779379983701,28.46,77225.82,0.0,0.01825,2e-05,3.46194]
[1779379988736,28.46,77218.99,0.0,0.01811,2e-05,3.43896]
[1779379992696,28.46,77217.14,0.0,0.01807,2e-05,3.43277]
[1779379992801,28.46,77220.25,0.0,0.01813,2e-05,3.44305]
[1779379993771,28.46,77191.38,0.0,0.01756,2e-05,3.34908]
[1779379996794,28.46,77203.85,0.0,0.01782,2e-05,3.39253]
[1779380000244,28.47,77210.68,0.0,0.01797,2e-05,3.41587]
[1779380000823,28.47,77211.24,0.0,0.01798,2e-05,3.41773]
[1779380005858,28.47,77200.85,0.0,0.01777,2e-05,3.3837]
[1779380007872,28.47,77210.66,0.0,0.01797,2e-05,3.416]
[1779380009886,28.47,77199.81,0.0,0.01775,2e-05,3.38039]
[1779380011472,28.47,77197.48,0.0,0.0177,2e-05,3.37285]
[1779380011902,28.47,77201.96,0.0,0.01778,2e-05,3.38581]
[1779380014921,28.47,77212.28,0.0,0.01799,2e-05,3.41982]
[1779380016840,28.47,77210.74,0.0,0.01796,2e-05,3.41475]
[1779380016936,28.47,77210.22,0.0,0.01795,2e-05,3.41304]
[1779380021970,28.47,77209.46,0.0,0.01793,2e-05,3.41057]
[1779380023984,28.47,77198.8,0.0,0.01772,2e-05,3.3756]
[1779380029020,28.47,77199.37,0.0,0.01774,2e-05,3.3778]
[1779380033048,28.47,77210.75,0.0,0.01796,2e-05,3.41541]
[1779380038084,28.47,77217.43,0.0,0.0181,2e-05,3.43744]
[1779380040098,28.47,77230.02,0.0,0.01835,2e-05,3.47927]
[1779380045133,28.47,77222.3,0.0,0.01819,2e-05,3.45304]
[1779380050956,28.47,77217.79,0.0,0.0181,2e-05,3.43766]
[1779380056213,28.47,77219.69,0.0,0.01814,2e-05,3.44364]
[1779380061245,28.46,77220.15,0.0,0.01814,2e-05,3.44477]
[1779380066283,28.46,77225.92,0.0,0.01826,2e-05,3.46349]
[1779380071319,28.46,77222.77,0.0,0.01818,2e-05,3.45066]
[1779380076355,28.46,77220.39,0.0,0.01813,2e-05,3.44228]
[1779380081389,28.46,77220.47,0.0,0.01813,2e-05,3.44214]
[1779380086425,28.46,77220.2,0.0,0.01812,2e-05,3.44087]
[1779380091468,28.46,77220.23,0.0,0.01812,2e-05,3.44054]
[1779380096499,28.46,77219.07,0.0,0.01809,2e-05,3.43633]
[1779380101536,28.46,77222.48,0.0,0.01816,2e-05,3.44721]
[1779380106570,28.46,77223.51,0.0,0.01818,2e-05,3.45016]
[1779380111607,28.46,77227.14,0.0,0.01825,2e-05,3.46172]
[1779380116644,28.45,77226.27,0.0,0.01823,2e-05,3.45829]
[1779380121690,28.45,77219.18,0.0,0.01808,2e-05,3.4343]
[1779380127731,28.45,77222.36,0.0,0.01814,2e-05,3.44442]
[1779380131764,28.45,77211.87,0.0,0.01792,2e-05,3.40773]
[1779380132995,28.45,77211.87,0.0,0.01792,2e-05,3.40773]
[1779380133021,28.45,77186.14,0.0,0.01741,2e-05,3.32368]
[1779380136796,28.46,77181.99,0.0,0.01734,2e-05,3.31226]
[1779380136901,28.46,77182.49,0.0,0.01736,2e-05,3.31481]
[1779380142840,28.46,77184.59,0.0,0.0174,2e-05,3.32239]
[1779380145861,28.46,77167.83,0.0,0.01708,2e-05,3.26909]
[1779380150896,28.46,77164.08,0.0,0.01702,2e-05,3.25831]
[1779380155931,28.47,77164.04,0.0,0.01702,2e-05,3.25935]
[1779380160965,28.47,77164.36,0.0,0.01704,2e-05,3.26153]
[1779380166001,28.47,77161.69,0.0,0.01699,2e-05,3.25422]
[1779380171041,28.47,77165.71,0.0,0.01708,2e-05,3.26811]
[1779380176080,28.47,77168.03,0.0,0.01713,2e-05,3.27644]
[1779380181111,28.48,77166.2,0.0,0.0171,2e-05,3.27152]
[1779380186149,28.48,77169.82,0.0,0.01717,2e-05,3.28398]
[1779380191182,28.48,77166.14,0.0,0.0171,2e-05,3.27135]
[1779380196218,28.48,77166.1,0.0,0.0171,2e-05,3.27212]
[1779380201252,28.48,77167.25,0.0,0.01713,2e-05,3.27662]
[1779380206288,28.48,77168.5,0.0,0.01716,2e-05,3.28139]
[1779380211322,28.49,77170.48,0.0,0.0172,2e-05,3.28844]
[1779380214343,28.49,77181.13,0.0,0.01741,2e-05,3.32302]
[1779380219379,28.49,77186.39,0.0,0.01751,2e-05,3.34038]
[1779380224414,28.49,77185.86,0.0,0.01751,2e-05,3.33894]
[1779380229449,28.49,77190.47,0.0,0.0176,2e-05,3.35423]
[1779380234483,28.49,77194.8,0.0,0.01769,2e-05,3.36848]
[1779380239519,28.49,77201.21,0.0,0.01781,2e-05,3.38951]
[1779380242324,28.49,77189.0,0.0,0.01757,2e-05,3.34963]
[1779380244559,28.49,77175.27,0.0,0.0173,2e-05,3.30538]
[1779380249594,28.49,77166.25,0.0,0.01713,2e-05,3.27718]
[1779380251606,28.49,77156.18,0.0,0.01693,2e-05,3.24376]
[1779380256644,28.48,77155.12,0.0,0.01689,2e-05,3.23669]
[1779380261676,28.47,77160.04,0.0,0.01696,2e-05,3.24784]
[1779380266712,28.47,77155.41,0.0,0.01685,2e-05,3.22959]
[1779380269733,28.46,77165.45,0.0,0.01703,2e-05,3.25934]
[1779380274773,28.47,77167.55,0.0,0.01707,2e-05,3.26699]
[1779380279802,28.47,77175.92,0.0,0.01724,2e-05,3.29502]
[1779380284839,28.47,77171.37,0.0,0.01716,2e-05,3.2814]
[1779380289874,28.47,77170.37,0.0,0.01715,2e-05,3.27917]
[1779380294909,28.47,77164.93,0.0,0.01705,2e-05,3.26286]
[1779380299944,28.48,77166.23,0.0,0.01708,2e-05,3.26809]
[1779380304979,28.48,77169.52,0.0,0.01715,2e-05,3.2797]
[1779380310014,28.48,77167.06,0.0,0.01711,2e-05,3.27302]
[1779380315065,28.48,77161.3,0.0,0.01699,2e-05,3.2533]
[1779380320100,28.47,77152.87,0.0,0.01681,2e-05,3.22338]
[1779380325135,28.47,77153.43,0.0,0.0168,2e-05,3.22203]
[1779380330170,28.46,77154.16,0.0,0.0168,2e-05,3.22123]
[1779380335205,28.46,77155.76,0.0,0.01681,2e-05,3.22307]
[1779380340251,28.45,77151.37,0.0,0.01671,2e-05,3.20619]
[1779380341248,28.45,77133.67,0.0,0.01638,2e-05,3.15133]
[1779380346282,28.46,77134.38,0.0,0.01641,2e-05,3.15591]
[1779380351318,28.46,77136.14,0.0,0.01645,2e-05,3.16368]
[1779380354339,28.46,77124.42,0.0,0.01624,2e-05,3.12878]
[1779380359239,28.46,77114.78,0.0,0.01606,2e-05,3.09742]
[1779380359374,28.46,77113.08,0.0,0.01602,2e-05,3.09181]
[1779380360382,28.46,77094.04,0.0,0.01568,2e-05,3.03455]
[1779380363453,28.46,77087.82,0.0,0.01558,2e-05,3.01716]
[1779380364417,28.47,77081.04,0.0,0.01547,2e-05,2.99821]
[1779380369448,28.46,77084.41,0.0,0.01552,2e-05,3.00707]
[1779380373697,28.46,77086.34,0.0,0.01554,2e-05,3.01026]
[1779380374489,28.46,77092.77,0.0,0.01565,2e-05,3.02934]
[1779380375489,28.46,77103.01,0.0,0.01584,2e-05,3.06164]
[1779380376539,28.46,77105.19,0.0,0.01589,2e-05,3.06888]
[1779380377504,28.47,77104.46,0.0,0.01588,2e-05,3.06728]
[1779380382540,28.46,77113.52,0.0,0.01604,2e-05,3.09403]
[1779380387574,28.46,77112.83,0.0,0.01601,2e-05,3.08995]
[1779380392608,28.46,77111.76,0.0,0.01598,2e-05,3.08473]
[1779380397644,28.45,77111.11,0.0,0.01596,2e-05,3.08079]
[1779380402680,28.45,77118.17,0.0,0.01607,2e-05,3.10027]
[1779380407719,28.44,77124.96,0.0,0.01618,2e-05,3.11887]
[1779380412755,28.44,77128.96,0.0,0.01624,2e-05,3.12878]
[1779380417791,28.43,77130.86,0.0,0.01626,2e-05,3.13222]
[1779380422825,28.43,77133.36,0.0,0.0163,2e-05,3.13744]
[1779380427861,28.42,77140.37,0.0,0.01641,2e-05,3.15598]
[1779380432896,28.42,77137.75,0.0,0.01633,2e-05,3.14336]
[1779380437932,28.41,77134.68,0.0,0.01626,2e-05,3.13109]
[1779380442967,28.41,77134.32,0.0,0.01624,2e-05,3.12727]
[1779380448002,28.4,77125.4,0.0,0.01606,2e-05,3.09727]
[1779380452032,28.4,77114.28,0.0,0.01584,2e-05,3.06149]
[1779380457065,28.39,77108.7,0.0,0.01573,2e-05,3.04263]
[1779380459084,28.39,77122.69,0.0,0.01598,2e-05,3.08433]
[1779380464120,28.39,77124.17,0.0,0.01599,2e-05,3.08659]
[1779380469151,28.38,77123.7,0.0,0.01597,2e-05,3.08335]
[1779380474187,28.38,77121.75,0.0,0.01592,2e-05,3.07515]
[1779380479221,28.38,77123.22,0.0,0.01594,2e-05,3.07741]
[1779380484258,28.37,77120.3,0.0,0.01587,2e-05,3.06633]
[1779380489295,28.37,77119.1,0.0,0.01584,2e-05,3.06055]
[1779380494331,28.36,77125.03,0.0,0.01592,2e-05,3.07482]
[1779380497684,28.36,77124.57,0.0,0.01591,2e-05,3.07213]
[1779380498361,28.36,77124.58,0.0,0.0159,2e-05,3.07174]
[1779380503362,28.36,77124.3,0.0,0.01589,2e-05,3.06919]
[1779380503406,28.36,77116.08,0.0,0.01574,2e-05,3.04376]
[1779380508434,28.35,77116.18,0.0,0.01573,2e-05,3.04219]
[1779380513469,28.35,77115.99,0.0,0.01571,2e-05,3.03973]
[1779380518504,28.34,77120.38,0.0,0.01578,2e-05,3.05111]
[1779380523538,28.34,77120.52,0.0,0.01577,2e-05,3.04952]
[1779380528573,28.34,77119.92,0.0,0.01575,2e-05,3.04568]
[1779380533608,28.33,77115.86,0.0,0.01566,2e-05,3.03139]
[1779380538644,28.33,77115.69,0.0,0.01565,2e-05,3.02866]
[1779380543679,28.32,77112.47,0.0,0.01558,2e-05,3.01715]
[1779380548715,28.32,77111.07,0.0,0.01554,2e-05,3.01123]
[1779380553752,28.32,77107.8,0.0,0.01547,2e-05,2.99825]
[1779380558786,28.31,77110.96,0.0,0.01551,2e-05,3.00628]
[1779380563822,28.31,77111.79,0.0,0.01552,2e-05,3.00734]
[1779380569680,28.31,77115.55,0.0,0.01558,2e-05,3.01682]
[1779380574900,28.31,77109.54,0.0,0.01546,2e-05,2.99721]
[1779380577931,28.31,77090.63,0.0,0.01513,2e-05,2.94104]
[1779380581966,28.31,77080.33,0.0,0.01497,2e-05,2.91378]
[1779380587001,28.31,77080.15,0.0,0.01496,2e-05,2.91258]
[1779380592037,28.31,77080.94,0.0,0.01497,2e-05,2.9142]
[1779380596064,28.31,77068.9,0.0,0.01476,2e-05,2.87856]
[1779380601099,28.31,77078.62,0.0,0.01492,2e-05,2.90646]
[1779380606134,28.31,77074.77,0.0,0.01485,2e-05,2.8946]
[1779380611175,28.3,77076.68,0.0,0.01488,2e-05,2.89805]
[1779380617216,28.3,77072.45,0.0,0.0148,2e-05,2.88513]
[1779380622250,28.3,77070.46,0.0,0.01476,2e-05,2.87887]
[1779380627286,28.3,77073.72,0.0,0.01482,2e-05,2.88798]
[1779380632322,28.3,77078.69,0.0,0.0149,2e-05,2.90201]
[1779380637354,28.3,77079.07,0.0,0.0149,2e-05,2.9026]
[1779380642392,28.3,77082.82,0.0,0.01496,2e-05,2.91295]
[1779380643054,28.3,77082.82,0.0,0.01496,2e-05,2.91295]
[1779380643397,28.3,77089.62,0.0,0.01508,2e-05,2.93284]
[1779380645413,28.3,77100.08,0.0,0.01526,2e-05,2.96347]
[1779380648434,28.3,77088.15,0.0,0.01505,2e-05,2.92748]
[1779380652262,28.3,77080.36,0.0,0.01491,2e-05,2.90416]
[1779380652462,28.29,77080.38,0.0,0.01491,2e-05,2.90398]
[1779380657496,28.29,77081.35,0.0,0.01492,2e-05,2.90634]
[1779380662531,28.29,77081.72,0.0,0.01493,2e-05,2.90679]
[1779380667566,28.29,77086.29,0.0,0.015,2e-05,2.91954]
[1779380672602,28.29,77084.13,0.0,0.01495,2e-05,2.91087]
[1779380677637,28.29,77082.37,0.0,0.01492,2e-05,2.90504]
[1779380682672,28.29,77082.01,0.0,0.01491,2e-05,2.90336]
[1779380687707,28.29,77081.81,0.0,0.0149,2e-05,2.90218]
[1779380692742,28.28,77082.42,0.0,0.01491,2e-05,2.90336]
[1779380698785,28.28,77089.02,0.0,0.01502,2e-05,2.92175]
[1779380703821,28.28,77090.92,0.0,0.01504,2e-05,2.92656]
[1779380708856,28.28,77091.22,0.0,0.01504,2e-05,2.92658]
[1779380713890,28.28,77089.94,0.0,0.01502,2e-05,2.92207]
[1779380718928,28.28,77084.94,0.0,0.01493,2e-05,2.9069]
[1779380723961,28.28,77077.35,0.0,0.01479,2e-05,2.88433]
[1779380728996,28.28,77074.24,0.0,0.01474,2e-05,2.875]
[1779380734033,28.28,77079.29,0.0,0.01482,2e-05,2.88786]
[1779380739065,28.27,77073.19,0.0,0.01471,2e-05,2.86977]
[1779380744101,28.27,77068.02,0.0,0.01462,2e-05,2.85462]
[1779380747122,28.27,77050.92,0.0,0.01433,2e-05,2.80547]
[1779380751776,28.27,77050.92,0.0,0.01433,2e-05,2.80564]
[1779380751859,28.28,77049.04,0.0,0.01431,2e-05,2.80225]
[1779380756965,28.29,77055.78,0.0,0.01445,2e-05,2.82537]
[1779380757192,28.29,77056.1,0.0,0.01446,2e-05,2.82725]
[1779380760218,28.29,77066.05,0.0,0.01465,2e-05,2.85875]
[1779380765247,28.3,77072.64,0.0,0.01479,2e-05,2.88238]
[1779380769258,28.31,77075.81,0.0,0.01486,2e-05,2.89426]
[1779380769339,28.31,77079.64,0.0,0.01493,2e-05,2.90634]
[1779380776325,28.32,77079.96,0.0,0.01495,2e-05,2.91038]
[1779380781360,28.32,77085.48,0.0,0.01504,2e-05,2.92612]
[1779380786395,28.31,77085.89,0.0,0.01505,2e-05,2.92671]
[1779380791430,28.31,77090.77,0.0,0.01512,2e-05,2.9389]
[1779380793444,28.31,77103.15,0.0,0.01534,2e-05,2.97631]
[1779380798479,28.32,77099.8,0.0,0.01531,2e-05,2.97003]
[1779380803515,28.33,77103.44,0.0,0.01539,2e-05,2.98454]
[1779380808548,28.33,77105.18,0.0,0.01542,2e-05,2.98859]
[1779380813584,28.32,77116.66,0.0,0.01561,2e-05,3.02189]
[1779380818619,28.33,77121.07,0.0,0.01571,2e-05,3.03847]
[1779380823656,28.33,77122.09,0.0,0.01574,2e-05,3.04293]
[1779380828691,28.33,77124.82,0.0,0.01578,2e-05,3.04963]
[1779380833726,28.33,77133.25,0.0,0.01592,2e-05,3.07361]
[1779380838764,28.32,77135.19,0.0,0.01595,2e-05,3.07779]
[1779380843798,28.32,77136.86,0.0,0.01597,2e-05,3.08117]
[1779380848837,28.32,77142.55,0.0,0.01606,2e-05,3.09695]
[1779380853868,28.31,77142.88,0.0,0.01605,2e-05,3.09438]
[1779380858903,28.31,77139.2,0.0,0.01597,2e-05,3.08119]
[1779380863938,28.31,77139.47,0.0,0.01596,2e-05,3.08013]
[1779380869017,28.3,77130.47,0.0,0.01579,2e-05,3.05073]
[1779380869984,28.3,77128.2,0.0,0.01574,2e-05,3.04311]
[1779380875018,28.3,77132.31,0.0,0.0158,2e-05,3.05388]
[1779380880056,28.29,77137.62,0.0,0.01589,2e-05,3.06835]
[1779380885091,28.29,77140.63,0.0,0.01593,2e-05,3.07579]
[1779380890125,28.29,77142.76,0.0,0.01596,2e-05,3.08055]
[1779380895160,28.28,77143.13,0.0,0.01596,2e-05,3.07993]
[1779380897174,28.28,77132.89,0.0,0.01577,2e-05,3.04795]
[1779380902208,28.28,77123.65,0.0,0.01559,2e-05,3.01865]
[1779380907242,28.28,77120.84,0.0,0.01554,2e-05,3.00896]
[1779380912278,28.27,77121.48,0.0,0.01553,2e-05,3.00806]
[1779380917314,28.27,77121.78,0.0,0.01553,2e-05,3.00773]
[1779380922348,28.27,77125.75,0.0,0.01559,2e-05,3.01847]
[1779380927383,28.27,77125.29,0.0,0.01558,2e-05,3.01576]
[1779380932419,28.26,77125.08,0.0,0.01557,2e-05,3.01387]
[1779380936317,28.26,77131.44,0.0,0.01568,2e-05,3.03232]
[1779380936453,28.26,77132.51,0.0,0.01569,2e-05,3.03528]
[1779380941488,28.26,77131.83,0.0,0.01567,2e-05,3.03177]
[1779380946523,28.26,77135.42,0.0,0.01573,2e-05,3.04129]
[1779380951558,28.25,77140.77,0.0,0.01582,2e-05,3.05609]
[1779380956593,28.25,77140.44,0.0,0.0158,2e-05,3.05357]
[1779380961628,28.25,77140.56,0.0,0.0158,2e-05,3.05249]
[1779380966663,28.25,77145.61,0.0,0.01588,2e-05,3.06651]
[1779380972498,28.24,77146.9,0.0,0.01588,2e-05,3.06699]
[1779380977748,28.24,77149.01,0.0,0.01591,2e-05,3.07198]
[1779380982784,28.24,77157.57,0.0,0.01606,2e-05,3.09677]
[1779380987816,28.23,77155.05,0.0,0.016,2e-05,3.08736]
[1779380991850,28.23,77132.08,0.0,0.01558,2e-05,3.01608]
[1779380996885,28.23,77135.63,0.0,0.01564,2e-05,3.02584]
[1779381001921,28.23,77133.28,0.0,0.01559,2e-05,3.01764]
[1779381007962,28.22,77135.1,0.0,0.01561,2e-05,3.02188]
[1779381013001,28.22,77144.43,0.0,0.01578,2e-05,3.0491]
[1779381018034,28.22,77148.98,0.0,0.01585,2e-05,3.06172]
[1779381023067,28.22,77149.79,0.0,0.01586,2e-05,3.06287]
[1779381028106,28.21,77151.81,0.0,0.01589,2e-05,3.06752]
[1779381033138,28.21,77156.76,0.0,0.01596,2e-05,3.07998]
[1779381036160,28.21,77166.49,0.0,0.01614,2e-05,3.10916]
[1779381041195,28.21,77170.28,0.0,0.0162,2e-05,3.11922]
[1779381044221,28.2,77182.41,0.0,0.01642,2e-05,3.15598]
[1779381049253,28.21,77182.4,0.0,0.01643,2e-05,3.15768]
[1779381054288,28.2,77183.61,0.0,0.01643,2e-05,3.15872]
[1779381059325,28.2,77175.99,0.0,0.01627,2e-05,3.13248]
[1779381064359,28.19,77173.27,0.0,0.01621,2e-05,3.12174]
[1779381069393,28.19,77174.4,0.0,0.01622,2e-05,3.12298]
[1779381074429,28.18,77175.15,0.0,0.01622,2e-05,3.12298]
[1779381079464,28.18,77177.43,0.0,0.01624,2e-05,3.12761]
[1779381085506,28.17,77176.63,0.0,0.01621,2e-05,3.12212]
[1779381090541,28.17,77179.1,0.0,0.01624,2e-05,3.12737]
[1779381096583,28.16,77179.64,0.0,0.01623,2e-05,3.12426]
[1779381102625,28.16,77176.69,0.0,0.01615,2e-05,3.11205]
[1779381107660,28.11,77174.69,0.0,0.01597,2e-05,3.08205]
[1779381112699,28.09,77160.99,0.0,0.01566,2e-05,3.03061]
[1779381117739,28.08,77162.73,0.0,0.01565,2e-05,3.02789]
[1779381122768,28.07,77165.16,0.0,0.01568,2e-05,3.03368]
[1779381127802,28.07,77169.24,0.0,0.01575,2e-05,3.04457]
[1779381132837,28.07,77168.62,0.0,0.01573,2e-05,3.04113]
[1779381137872,28.06,77169.5,0.0,0.01573,2e-05,3.04232]
[1779381140893,28.06,77181.35,0.0,0.01594,2e-05,3.07789]
[1779381145929,28.06,77182.94,0.0,0.01596,2e-05,3.08098]
[1779381150964,28.05,77180.72,0.0,0.01591,2e-05,3.07226]
[1779381155998,28.05,77174.02,0.0,0.01577,2e-05,3.04823]
[1779381161037,28.05,77168.94,0.0,0.01567,2e-05,3.03104]
[1779381166075,28.04,77171.39,0.0,0.0157,2e-05,3.03696]
[1779381171112,28.04,77179.38,0.0,0.01584,2e-05,3.05981]
[1779381176147,28.04,77186.06,0.0,0.01595,2e-05,3.07845]
[1779381181188,28.03,77187.17,0.0,0.01596,2e-05,3.07991]
[1779381186224,28.03,77193.23,0.0,0.01606,2e-05,3.0967]
[1779381190252,28.03,77203.07,0.0,0.01623,2e-05,3.12564]
[1779381195296,28.02,77200.32,0.0,0.01617,2e-05,3.1148]
[1779381195648,28.02,77200.32,0.0,0.01617,2e-05,3.1148]
[1779381196303,28.02,77205.26,0.0,0.01626,2e-05,3.12984]
[1779381201340,28.02,77207.53,0.0,0.01628,2e-05,3.1347]
[1779381203372,28.02,77207.4,0.0,0.01628,2e-05,3.13383]
[1779381203378,28.01,77207.96,0.0,0.01628,2e-05,3.13468]
[1779381208390,28.02,77213.59,0.0,0.01639,2e-05,3.15301]
[1779381213439,28.03,77220.01,0.0,0.01654,2e-05,3.17761]
[1779381218462,28.03,77219.49,0.0,0.01655,2e-05,3.17858]
[1779381224266,28.03,77225.18,0.0,0.01665,2e-05,3.19492]
[1779381229542,28.02,77223.87,0.0,0.0166,2e-05,3.18741]
[1779381234574,28.02,77228.07,0.0,0.01667,2e-05,3.19807]
[1779381239610,28.01,77232.17,0.0,0.01673,2e-05,3.20834]
[1779381244646,28.01,77232.32,0.0,0.01671,2e-05,3.20594]
[1779381249681,28.0,77222.13,0.0,0.0165,2e-05,3.17079]
[1779381254716,28.0,77220.53,0.0,0.01646,2e-05,3.16329]
[1779381256731,27.99,77210.62,0.0,0.01626,2e-05,3.13114]
[1779381261765,27.99,77213.81,0.0,0.01631,2e-05,3.1391]
[1779381266800,27.99,77209.5,0.0,0.01622,2e-05,3.12352]
[1779381271836,27.98,77211.12,0.0,0.01623,2e-05,3.12497]
[1779381276869,27.98,77211.74,0.0,0.01623,2e-05,3.12499]
[1779381281904,27.98,77211.69,0.0,0.01622,2e-05,3.12294]
[1779381286942,27.97,77208.14,0.0,0.01614,2e-05,3.10998]
[1779381291974,27.97,77200.99,0.0,0.016,2e-05,3.08612]
[1779381297009,27.97,77199.98,0.0,0.01597,2e-05,3.08144]
[1779381302046,27.96,77198.31,0.0,0.01593,2e-05,3.07475]
[1779381307081,27.96,77195.82,0.0,0.01587,2e-05,3.06553]
[1779381308088,27.96,77185.6,0.0,0.01568,2e-05,3.03375]
[1779381313123,27.96,77182.37,0.0,0.01562,2e-05,3.02265]
[1779381318182,27.95,77175.96,0.0,0.01549,2e-05,3.00197]
[1779381318574,27.95,77175.96,0.0,0.01549,2e-05,3.00197]
[1779381319182,27.95,77163.43,0.0,0.01527,2e-05,2.96364]
[1779381324217,27.96,77162.36,0.0,0.01527,2e-05,2.96363]
[1779381324824,27.96,77162.36,0.0,0.01527,2e-05,2.96363]
[1779381325226,27.96,77163.3,0.0,0.01528,2e-05,2.9663]
[1779381330263,27.96,77164.88,0.0,0.01531,2e-05,2.97022]
[1779381333288,27.96,77156.31,0.0,0.01514,2e-05,2.94218]
[1779381338320,27.96,77150.62,0.0,0.01504,2e-05,2.92481]
[1779381343366,27.96,77151.93,0.0,0.01506,2e-05,2.92844]
[1779381346377,27.96,77161.57,0.0,0.01523,2e-05,2.9571]
[1779381351414,27.95,77159.06,0.0,0.01518,2e-05,2.94902]
[1779381356449,27.95,77158.67,0.0,0.01517,2e-05,2.94735]
[1779381361484,27.95,77153.72,0.0,0.01508,2e-05,2.93194]
[1779381366565,27.95,77150.22,0.0,0.01502,2e-05,2.92124]
[1779381367537,27.95,77139.18,0.0,0.01482,2e-05,2.88843]
[1779381369555,27.95,77126.58,0.0,0.01462,2e-05,2.8532]
[1779381374591,27.97,77129.56,0.0,0.0147,2e-05,2.86775]
[1779381377693,27.97,77126.49,0.0,0.01466,2e-05,2.86067]
[1779381378620,27.97,77103.89,0.0,0.01429,2e-05,2.79694]
[1779381381781,27.98,77105.64,0.0,0.01432,2e-05,2.80304]
[1779381381882,27.98,77107.09,0.0,0.01436,2e-05,2.80933]
[1779381385669,27.98,77117.47,0.0,0.01454,2e-05,2.83981]
[1779381390960,27.98,77121.62,0.0,0.01461,2e-05,2.85212]
[1779381391031,27.98,77123.76,0.0,0.01464,2e-05,2.85684]
[1779381392721,27.98,77140.0,0.0,0.01492,2e-05,2.90469]
[1779381397377,27.99,77138.95,0.0,0.01492,2e-05,2.90415]
[1779381397420,27.99,77139.55,0.0,0.01493,2e-05,2.9068]
[1779381401786,27.99,77150.69,0.0,0.01513,2e-05,2.93958]
[1779381406490,27.99,77151.7,0.0,0.01514,2e-05,2.94205]
[1779381406604,27.99,77148.08,0.0,0.01508,2e-05,2.93123]
[1779381407842,27.99,77098.73,0.0,0.01423,2e-05,2.78747]
[1779381408844,27.99,77085.4,0.0,0.01402,2e-05,2.75046]
[1779381411871,28.0,77073.74,0.0,0.01384,2e-05,2.7208]
[1779381412899,28.0,77073.74,0.0,0.01384,2e-05,2.7208]
[1779381412995,28.0,77062.83,0.0,0.01368,2e-05,2.69251]
[1779381414909,28.0,77062.83,0.0,0.01368,2e-05,2.69251]
[1779381415007,28.0,77031.69,0.0,0.01318,2e-05,2.60669]
[1779381418925,28.02,77016.53,0.0,0.01298,2e-05,2.57201]
[1779381421951,28.02,77029.03,0.0,0.0132,2e-05,2.60946]
[1779381423989,28.02,77040.35,0.0,0.01338,2e-05,2.64041]
[1779381425993,28.03,77029.8,0.0,0.01322,2e-05,2.6127]
[1779381428011,28.03,77041.21,0.0,0.0134,2e-05,2.64474]
[1779381431260,28.03,77042.84,0.0,0.01343,2e-05,2.64993]
[1779381431314,28.03,77054.07,0.0,0.01362,2e-05,2.68136]
[1779381437072,28.03,77056.79,0.0,0.01367,2e-05,2.69084]
[1779381441101,28.04,77069.83,0.0,0.01391,2e-05,2.7313]
[1779381446135,28.06,77069.48,0.0,0.01394,2e-05,2.73608]
[1779381451171,28.06,77071.47,0.0,0.01398,2e-05,2.7431]
[1779381456205,28.06,77067.35,0.0,0.01392,2e-05,2.73266]
[1779381461240,28.07,77073.61,0.0,0.01403,2e-05,2.75151]
[1779381466275,28.07,77074.66,0.0,0.01405,2e-05,2.75557]
[1779381471310,28.07,77073.71,0.0,0.01404,2e-05,2.75397]
[1779381476345,28.07,77067.9,0.0,0.01395,2e-05,2.7387]
[1779381481383,28.08,77075.91,0.0,0.01409,2e-05,2.7626]
[1779381486420,28.08,77074.75,0.0,0.01408,2e-05,2.76028]
[1779381491457,28.08,77072.45,0.0,0.01405,2e-05,2.75481]
[1779381496490,28.08,77066.28,0.0,0.01395,2e-05,2.7385]
[1779381501525,28.09,77059.86,0.0,0.01386,2e-05,2.72259]
[1779381504546,28.09,77045.88,0.0,0.01365,2e-05,2.68707]
[1779381509581,28.1,77042.76,0.0,0.01361,2e-05,2.68005]
[1779381514616,28.1,77040.81,0.0,0.01358,2e-05,2.67476]
[1779381519651,28.1,77036.68,0.0,0.01353,2e-05,2.665]
[1779381524686,28.11,77034.45,0.0,0.0135,2e-05,2.66054]
[1779381529721,28.11,77030.93,0.0,0.01346,2e-05,2.65344]
[1779381534756,28.13,77037.48,0.0,0.0136,2e-05,2.67765]
[1779381539791,28.14,77036.86,0.0,0.01363,2e-05,2.68193]
[1779381544827,28.15,77041.6,0.0,0.01374,2e-05,2.70225]
[1779381549861,28.17,77035.97,0.0,0.01369,2e-05,2.69253]
[1779381554896,28.18,77047.1,0.0,0.0139,2e-05,2.72943]
[1779381559935,28.19,77050.09,0.0,0.01399,2e-05,2.74341]
[1779381564965,28.2,77046.33,0.0,0.01396,2e-05,2.73848]
[1779381567989,28.21,77057.57,0.0,0.01416,2e-05,2.77355]
[1779381573023,28.22,77052.88,0.0,0.01411,2e-05,2.76411]
[1779381578062,28.23,77055.22,0.0,0.01418,2e-05,2.77614]
[1779381585113,28.25,77055.15,0.0,0.01422,2e-05,2.78344]
[1779381590156,28.26,77062.71,0.0,0.01438,2e-05,2.81021]
[1779381595185,28.27,77055.69,0.0,0.01428,2e-05,2.79345]
[1779381600219,28.27,77062.81,0.0,0.01441,2e-05,2.81436]
[1779381605256,28.27,77062.37,0.0,0.0144,2e-05,2.8136]
[1779381610291,28.27,77061.88,0.0,0.0144,2e-05,2.81275]
[1779381615325,28.27,77063.67,0.0,0.01443,2e-05,2.81844]
[1779381620379,28.27,77061.83,0.0,0.0144,2e-05,2.81373]
[1779381622377,28.27,77042.48,0.0,0.01408,2e-05,2.75901]
[1779381627412,28.28,77027.58,0.0,0.01387,2e-05,2.72197]
[1779381632447,28.29,77031.63,0.0,0.01393,2e-05,2.73303]
[1779381637482,28.29,77034.51,0.0,0.01399,2e-05,2.74224]
[1779381642517,28.3,77035.04,0.0,0.01402,2e-05,2.74841]
[1779381647554,28.31,77035.5,0.0,0.01406,2e-05,2.75515]
[1779381652588,28.32,77035.23,0.0,0.01409,2e-05,2.75976]
[1779381657623,28.33,77037.62,0.0,0.01416,2e-05,2.7718]
[1779381662659,28.34,77031.67,0.0,0.0141,2e-05,2.76122]
[1779381667693,28.35,77027.56,0.0,0.01406,2e-05,2.75391]
[1779381672728,28.36,77027.35,0.0,0.01408,2e-05,2.75857]
[1779381677763,28.38,77028.7,0.0,0.01414,2e-05,2.76758]
[1779381682798,28.39,77024.1,0.0,0.01409,2e-05,2.75979]
[1779381687833,28.4,77019.31,0.0,0.01404,2e-05,2.75166]
[1779381692868,28.41,77017.05,0.0,0.01403,2e-05,2.7491]
[1779381697902,28.42,77017.97,0.0,0.01408,2e-05,2.75693]
[1779381702937,28.43,77015.94,0.0,0.01408,2e-05,2.75643]
[1779381707972,28.44,77013.16,0.0,0.01406,2e-05,2.75381]
[1779381713009,28.45,77018.59,0.0,0.01418,2e-05,2.77417]
[1779381718044,28.47,77019.42,0.0,0.01423,2e-05,2.78247]
[1779381723079,28.48,77024.94,0.0,0.01435,2e-05,2.803]
[1779381728116,28.49,77026.8,0.0,0.01441,2e-05,2.81305]
[1779381733151,28.5,77025.77,0.0,0.01442,2e-05,2.81474]
[1779381738187,28.5,77023.52,0.0,0.01441,2e-05,2.81282]
[1779381743220,28.51,77027.87,0.0,0.01451,2e-05,2.82957]
[1779381748257,28.52,77029.53,0.0,0.01456,2e-05,2.83856]
[1779381753292,28.53,77030.61,0.0,0.0146,2e-05,2.84426]
[1779381758326,28.54,77031.17,0.0,0.01463,2e-05,2.85001]
[1779381763362,28.55,77031.66,0.0,0.01466,2e-05,2.85553]
[1779381768396,28.56,77031.74,0.0,0.01469,2e-05,2.85984]
[1779381773432,28.57,77032.27,0.0,0.01472,2e-05,2.86541]
[1779381778469,28.57,77032.64,0.0,0.01475,2e-05,2.87047]
[1779381783502,28.58,77032.89,0.0,0.01478,2e-05,2.87515]
[1779381788536,28.59,77033.21,0.0,0.01481,2e-05,2.88001]
[1779381793573,28.6,77032.97,0.0,0.01483,2e-05,2.88321]
[1779381798610,28.61,77037.04,0.0,0.01492,2e-05,2.89887]
[1779381803642,28.61,77039.74,0.0,0.01499,2e-05,2.91039]
[1779381808679,28.62,77015.01,0.0,0.01459,2e-05,2.84273]
[1779381813715,28.63,77013.96,0.0,0.01459,2e-05,2.84242]
[1779381818751,28.64,77012.19,0.0,0.01459,2e-05,2.84168]
[1779381823785,28.65,77010.49,0.0,0.01458,2e-05,2.84112]
[1779381826806,28.65,76994.68,0.0,0.01433,2e-05,2.7989]
[1779381831841,28.66,76993.81,0.0,0.01435,2e-05,2.801]
[1779381836876,28.67,76990.22,0.0,0.01432,2e-05,2.79548]
[1779381840912,28.68,76976.21,0.0,0.01411,2e-05,2.75999]
[1779381845946,28.69,76974.43,0.0,0.01411,2e-05,2.75993]
[1779381850982,28.7,76976.86,0.0,0.01418,2e-05,2.77166]
[1779381856017,28.71,76978.89,0.0,0.01424,2e-05,2.78223]
[1779381861051,28.72,76993.67,0.0,0.01451,2e-05,2.82863]
[1779381866088,28.73,76996.27,0.0,0.01458,2e-05,2.84045]
[1779381871122,28.74,76994.07,0.0,0.01456,2e-05,2.83699]
[1779381876167,28.75,76997.86,0.0,0.01465,2e-05,2.85213]
[1779381881202,28.76,76997.31,0.0,0.01467,2e-05,2.85481]
[1779381886238,28.77,77002.9,0.0,0.01479,2e-05,2.875]
[1779381892107,28.78,77004.3,0.0,0.01484,2e-05,2.88385]
[1779381897314,28.79,77001.65,0.0,0.01482,2e-05,2.88097]
[1779381902359,28.8,77002.1,0.0,0.01486,2e-05,2.8862]
[1779381907393,28.8,77007.84,0.0,0.01498,2e-05,2.90652]
[1779381912431,28.81,77016.92,0.0,0.01515,2e-05,2.93647]
[1779381917463,28.82,77019.41,0.0,0.01522,2e-05,2.94724]
[1779381922499,28.83,77021.89,0.0,0.01528,2e-05,2.95801]
[1779381927534,28.83,77022.81,0.0,0.01532,2e-05,2.96409]
[1779381932571,28.84,77022.57,0.0,0.01533,2e-05,2.96507]
[1779381937605,28.85,77022.38,0.0,0.01534,2e-05,2.96778]
[1779381942638,28.85,77021.65,0.0,0.01535,2e-05,2.96882]
[1779381947674,28.86,77019.82,0.0,0.01534,2e-05,2.96664]
[1779381953716,28.87,77018.72,0.0,0.01534,2e-05,2.96719]
[1779381958750,28.87,77017.29,0.0,0.01533,2e-05,2.96611]
[1779381963786,28.88,77023.13,0.0,0.01545,2e-05,2.98631]
[1779381968823,28.89,77022.06,0.0,0.01546,2e-05,2.98667]
[1779381974866,28.89,77023.65,0.0,0.0155,2e-05,2.99423]
[1779381979907,28.9,77020.15,0.0,0.01546,2e-05,2.98681]
[1779381984941,28.9,77025.42,0.0,0.01557,2e-05,3.00525]
[1779381989976,28.91,77016.04,0.0,0.01542,2e-05,2.98033]
[1779381991990,28.91,77008.13,0.0,0.01528,2e-05,2.95675]
[1779381997027,28.92,77007.23,0.0,0.01529,2e-05,2.95735]
[1779382002062,28.93,77011.5,0.0,0.01538,2e-05,2.97304]
[1779382007097,28.93,77014.37,0.0,0.01545,2e-05,2.98461]
[1779382012132,28.94,77014.05,0.0,0.01546,2e-05,2.98687]
[1779382017166,28.95,77008.04,0.0,0.01538,2e-05,2.97254]
[1779382022201,28.95,77004.9,0.0,0.01534,2e-05,2.96668]
[1779382027237,28.96,76998.95,0.0,0.01526,2e-05,2.9526]
[1779382032275,28.97,76997.9,0.0,0.01526,2e-05,2.95285]
[1779382037310,28.97,76995.14,0.0,0.01523,2e-05,2.94815]
[1779382041336,28.98,76985.44,0.0,0.01508,2e-05,2.92275]
[1779382046370,28.99,76993.59,0.0,0.01524,2e-05,2.94983]
[1779382047877,28.99,76994.48,0.0,0.01526,2e-05,2.95308]
[1779382048384,28.99,76996.69,0.0,0.0153,2e-05,2.96018]
[1779382051563,28.99,77005.33,0.0,0.01546,2e-05,2.98638]
[1779382052409,28.99,77005.46,0.0,0.01547,2e-05,2.98736]
[1779382057449,29.0,77002.28,0.0,0.01543,2e-05,2.98109]
[1779382063311,29.01,76995.27,0.0,0.01533,2e-05,2.96375]
[1779382068524,29.02,76990.36,0.0,0.01527,2e-05,2.95324]
[1779382073558,29.02,76987.91,0.0,0.01524,2e-05,2.94939]
[1779382078594,29.03,76977.25,0.0,0.01508,2e-05,2.92191]
[1779382083631,29.04,76979.3,0.0,0.01514,2e-05,2.9313]
[1779382086651,29.04,76989.21,0.0,0.01532,2e-05,2.96198]
[1779382091686,29.05,76994.41,0.0,0.01543,2e-05,2.98016]
[1779382096720,29.05,76996.98,0.0,0.01549,2e-05,2.99065]
[1779382101756,29.06,77002.75,0.0,0.01561,2e-05,3.01047]
[1779382106793,29.06,77002.69,0.0,0.01562,2e-05,3.01303]
[1779382111826,29.07,77002.32,0.0,0.01563,2e-05,3.013]
[1779382116861,29.08,76998.17,0.0,0.01557,2e-05,3.00348]
[1779382121897,29.08,76998.01,0.0,0.01558,2e-05,3.00575]
[1779382126931,29.09,76996.24,0.0,0.01557,2e-05,3.00328]
[1779382131966,29.09,76991.43,0.0,0.0155,2e-05,2.99202]
[1779382137001,29.1,76997.24,0.0,0.01562,2e-05,3.01188]
[1779382142044,29.1,77001.63,0.0,0.01571,2e-05,3.02755]
[1779382147077,29.11,77001.04,0.0,0.01572,2e-05,3.02836]
[1779382152113,29.11,77000.97,0.0,0.01573,2e-05,3.0307]
[1779382157149,29.12,76994.88,0.0,0.01564,2e-05,3.01585]
[1779382162184,29.12,76993.02,0.0,0.01562,2e-05,3.0125]
[1779382167219,29.13,76987.8,0.0,0.01555,2e-05,2.99991]
[1779382172255,29.14,76992.08,0.0,0.01563,2e-05,3.01359]
[1779382177291,29.14,76993.49,0.0,0.01567,2e-05,3.02042]
[1779382182325,29.15,76994.38,0.0,0.01571,2e-05,3.02571]
[1779382187361,29.15,77002.55,0.0,0.01587,2e-05,3.05246]
[1779382192400,29.16,77003.66,0.0,0.0159,2e-05,3.05811]
[1779382197434,29.16,77004.88,0.0,0.01594,2e-05,3.06403]
[1779382202470,29.17,76996.86,0.0,0.01581,2e-05,3.04251]
[1779382207505,29.17,76993.6,0.0,0.01576,2e-05,3.03528]
[1779382212541,29.18,76992.89,0.0,0.01577,2e-05,3.03561]
[1779382217575,29.18,76991.61,0.0,0.01576,2e-05,3.03474]
[1779382222610,29.19,76991.56,0.0,0.01578,2e-05,3.03706]
[1779382226843,29.19,76994.11,0.0,0.01583,2e-05,3.04606]
[1779382226939,29.19,76994.89,0.0,0.01585,2e-05,3.04885]
[1779382229834,29.19,76994.99,0.0,0.01585,2e-05,3.05011]
[1779382229851,29.19,76995.65,0.0,0.01587,2e-05,3.05254]
[1779382235700,29.2,76995.94,0.0,0.01588,2e-05,3.05458]
[1779382240736,29.21,76997.71,0.0,0.01593,2e-05,3.0622]
[1779382245775,29.21,77002.39,0.0,0.01602,2e-05,3.07839]
[1779382247792,29.21,76987.27,0.0,0.01576,2e-05,3.034]
[1779382248804,29.21,76973.08,0.0,0.01552,2e-05,2.99391]
[1779382253839,29.22,76970.86,0.0,0.0155,2e-05,2.99032]
[1779382255860,29.22,76959.45,0.0,0.01531,2e-05,2.95844]
[1779382258874,29.23,76969.81,0.0,0.0155,2e-05,2.99026]
[1779382264622,29.23,76971.16,0.0,0.01554,2e-05,2.99646]
[1779382264919,29.23,76973.42,0.0,0.01558,2e-05,3.0036]
[1779382266911,29.23,76977.66,0.0,0.01566,2e-05,3.01707]
[1779382266950,29.24,76970.82,0.0,0.01554,2e-05,2.9976]
[1779382271966,29.24,76966.84,0.0,0.01549,2e-05,2.98874]
[1779382277000,29.25,76974.79,0.0,0.01564,2e-05,3.01456]
[1779382282039,29.25,76974.94,0.0,0.01566,2e-05,3.0175]
[1779382287077,29.26,76974.45,0.0,0.01567,2e-05,3.01851]
[1779382292114,29.26,76972.28,0.0,0.01564,2e-05,3.01297]
[1779382296140,29.27,76984.12,0.0,0.01586,2e-05,3.04964]
[1779382300169,29.27,76995.59,0.0,0.01607,2e-05,3.08525]
[1779382305205,29.27,76996.95,0.0,0.01611,2e-05,3.09116]
[1779382310239,29.28,76996.85,0.0,0.01611,2e-05,3.09268]
[1779382315273,29.28,76997.93,0.0,0.01615,2e-05,3.09769]
[1779382320309,29.28,77001.68,0.0,0.01622,2e-05,3.11062]
[1779382325344,29.29,77009.95,0.0,0.01638,2e-05,3.13705]
[1779382327132,29.29,77009.6,0.0,0.01638,2e-05,3.13627]
[1779382327362,29.29,77012.39,0.0,0.01643,2e-05,3.14496]
[1779382329372,29.29,77023.85,0.0,0.01664,2e-05,3.1802]
[1779382330234,29.29,77023.85,0.0,0.01664,2e-05,3.1802]
[1779382330380,29.29,77024.44,0.0,0.01665,2e-05,3.1822]
[1779382335415,29.29,77028.11,0.0,0.01673,2e-05,3.19436]
[1779382340455,29.29,77035.51,0.0,0.01687,2e-05,3.21778]
[1779382345493,29.29,77040.54,0.0,0.01697,2e-05,3.23393]
[1779382350529,29.29,77041.4,0.0,0.01699,2e-05,3.23717]
[1779382355564,29.3,77036.96,0.0,0.0169,2e-05,3.22242]
[1779382360598,29.3,77038.16,0.0,0.01693,2e-05,3.22687]
[1779382365632,29.3,77041.62,0.0,0.01699,2e-05,3.23823]
[1779382365921,29.3,77041.62,0.0,0.01699,2e-05,3.23823]
[1779382366640,29.3,77041.09,0.0,0.01699,2e-05,3.23671]
[1779382367834,29.3,77041.32,0.0,0.01699,2e-05,3.23755]
[1779382367935,29.3,77041.16,0.0,0.01699,2e-05,3.23718]
[1779382373689,29.3,77042.63,0.0,0.01702,2e-05,3.24237]
[1779382378726,29.3,77040.34,0.0,0.01698,2e-05,3.2359]
[1779382383763,29.3,77036.7,0.0,0.01692,2e-05,3.22535]
[1779382388793,29.3,77041.65,0.0,0.01701,2e-05,3.24135]
[1779382391817,29.31,77057.8,0.0,0.01732,2e-05,3.29199]
[1779382396857,29.31,77057.36,0.0,0.01731,2e-05,3.29086]
[1779382398867,29.31,77046.93,0.0,0.01712,2e-05,3.25846]
[1779382405736,29.31,77048.13,0.0,0.01714,2e-05,3.2629]
[1779382410958,29.31,77048.65,0.0,0.01716,2e-05,3.26515]
[1779382416281,29.31,77047.58,0.0,0.01713,2e-05,3.2605]
[1779382416312,29.31,77043.78,0.0,0.01706,2e-05,3.24881]
[1779382418371,29.31,77043.78,0.0,0.01706,2e-05,3.24894]
[1779382418472,29.31,77040.53,0.0,0.017,2e-05,3.23902]
[1779382424056,29.31,77041.87,0.0,0.01703,2e-05,3.24403]
[1779382429091,29.31,77043.11,0.0,0.01706,2e-05,3.24853]
[1779382434125,29.31,77046.64,0.0,0.01713,2e-05,3.26008]
[1779382439161,29.32,77047.24,0.0,0.01714,2e-05,3.26245]
[1779382444195,29.32,77046.98,0.0,0.01714,2e-05,3.26211]
[1779382449230,29.32,77046.4,0.0,0.01713,2e-05,3.2608]
[1779382454266,29.32,77045.52,0.0,0.01712,2e-05,3.25856]
[1779382459301,29.32,77044.13,0.0,0.0171,2e-05,3.25476]
[1779382464336,29.32,77043.59,0.0,0.01709,2e-05,3.25361]
[1779382469371,29.32,77035.69,0.0,0.01695,2e-05,3.22988]
[1779382474405,29.32,77029.37,0.0,0.01683,2e-05,3.20951]
[1779382477427,29.32,77039.56,0.0,0.01702,2e-05,3.24132]
[1779382482463,29.32,77045.46,0.0,0.01713,2e-05,3.26008]
[1779382487499,29.33,77048.03,0.0,0.01718,2e-05,3.26853]
[1779382492534,29.33,77053.04,0.0,0.01728,2e-05,3.28454]
[1779382497573,29.33,77055.29,0.0,0.01732,2e-05,3.29182]
[1779382502608,29.33,77050.57,0.0,0.01724,2e-05,3.27731]
[1779382503197,29.33,77050.57,0.0,0.01724,2e-05,3.27731]
[1779382503616,29.33,77046.79,0.0,0.01717,2e-05,3.26563]
[1779382504444,29.33,77046.79,0.0,0.01717,2e-05,3.26563]
[1779382504622,29.33,77047.21,0.0,0.01717,2e-05,3.26702]
[1779382509658,29.33,77050.58,0.0,0.01724,2e-05,3.27798]
[1779382513667,29.33,77051.45,0.0,0.01726,2e-05,3.28088]
[1779382513703,29.33,77053.4,0.0,0.0173,2e-05,3.28715]
[1779382518733,29.33,77052.89,0.0,0.01729,2e-05,3.28599]
[1779382521185,29.33,77056.69,0.0,0.01736,2e-05,3.29803]
[1779382521753,29.33,77058.68,0.0,0.0174,2e-05,3.30432]
[1779382526789,29.33,77062.9,0.0,0.01748,2e-05,3.31778]
[1779382531827,29.33,77068.42,0.0,0.01758,2e-05,3.33349]
[1779382536859,29.33,77069.62,0.0,0.0176,2e-05,3.33714]
[1779382541893,29.33,77071.26,0.0,0.01763,2e-05,3.34204]
[1779382546928,29.33,77069.69,0.0,0.0176,2e-05,3.33671]
[1779382552971,29.33,77065.5,0.0,0.01752,2e-05,3.3231]
[1779382558006,29.33,77067.17,0.0,0.01755,2e-05,3.32808]
[1779382563044,29.33,77061.0,0.0,0.01743,2e-05,3.30825]
[1779382568084,29.33,77063.99,0.0,0.01748,2e-05,3.31729]
[1779382573116,29.33,77063.02,0.0,0.01746,2e-05,3.3139]
[1779382578151,29.33,77062.97,0.0,0.01746,2e-05,3.31341]
[1779382583185,29.32,77065.58,0.0,0.01751,2e-05,3.32123]
[1779382589227,29.32,77066.85,0.0,0.01753,2e-05,3.3247]
[1779382594262,29.32,77065.65,0.0,0.01749,2e-05,3.31873]
[1779382599297,29.32,77066.62,0.0,0.01751,2e-05,3.32135]
[1779382604332,29.32,77074.71,0.0,0.01766,2e-05,3.34631]
[1779382609367,29.32,77079.64,0.0,0.01775,2e-05,3.36124]
[1779382614401,29.32,77081.78,0.0,0.01779,2e-05,3.36723]
[1779382620446,29.32,77081.59,0.0,0.01778,2e-05,3.36564]
[1779382625479,29.31,77090.85,0.0,0.01795,2e-05,3.39438]
[1779382630514,29.31,77094.47,0.0,0.01802,2e-05,3.40497]
[1779382635560,29.31,77084.74,0.0,0.01782,2e-05,3.37294]
[1779382640585,29.31,77082.4,0.0,0.01777,2e-05,3.36484]
[1779382645620,29.31,77081.85,0.0,0.01776,2e-05,3.36248]
[1779382650654,29.31,77083.5,0.0,0.01779,2e-05,3.36711]
[1779382655690,29.31,77081.63,0.0,0.01774,2e-05,3.35883]
[1779382660726,29.3,77080.15,0.0,0.01771,2e-05,3.35363]
[1779382665760,29.3,77074.71,0.0,0.0176,2e-05,3.33607]
[1779382671802,29.3,77082.1,0.0,0.01774,2e-05,3.35893]
[1779382676837,29.3,77083.62,0.0,0.01776,2e-05,3.36327]
[1779382681873,29.3,77087.59,0.0,0.01784,2e-05,3.37541]
[1779382686909,29.3,77090.76,0.0,0.0179,2e-05,3.38496]
[1779382693958,29.3,77091.14,0.0,0.0179,2e-05,3.38524]
[1779382698996,29.3,77093.49,0.0,0.01794,2e-05,3.39198]
[1779382704030,29.3,77092.73,0.0,0.01792,2e-05,3.3887]
[1779382710072,29.29,77093.44,0.0,0.01793,2e-05,3.38992]
[1779382715111,29.29,77093.98,0.0,0.01792,2e-05,3.38895]
[1779382720155,29.29,77096.18,0.0,0.01796,2e-05,3.39503]
[1779382725182,29.29,77108.79,0.0,0.0182,2e-05,3.43458]
[1779382730216,29.28,77114.6,0.0,0.01831,2e-05,3.4521]
[1779382735251,29.28,77116.83,0.0,0.01835,2e-05,3.458]
[1779382740287,29.28,77119.38,0.0,0.01839,2e-05,3.46492]
[1779382745322,29.28,77119.28,0.0,0.01838,2e-05,3.46326]
[1779382750356,29.27,77126.35,0.0,0.01851,2e-05,3.48505]
[1779382755392,29.27,77128.19,0.0,0.01854,2e-05,3.48938]
[1779382760428,29.27,77129.23,0.0,0.01855,2e-05,3.49141]
[1779382765462,29.27,77130.63,0.0,0.01857,2e-05,3.49467]
[1779382770498,29.26,77128.81,0.0,0.01853,2e-05,3.48744]
[1779382775533,29.26,77132.39,0.0,0.01858,2e-05,3.49617]
[1779382780569,29.26,77132.78,0.0,0.01858,2e-05,3.49621]
[1779382785603,29.26,77137.79,0.0,0.01867,2e-05,3.51137]
[1779382791643,29.25,77139.43,0.0,0.0187,2e-05,3.51508]
[1779382796679,29.25,77141.14,0.0,0.01872,2e-05,3.5192]
[1779382801080,29.25,77143.3,0.0,0.01876,2e-05,3.52538]
[1779382801181,29.25,77145.34,0.0,0.0188,2e-05,3.53182]
[1779382802921,29.25,77145.34,0.0,0.0188,2e-05,3.53182]
[1779382802963,29.25,77162.14,0.0,0.01914,2e-05,3.58703]
[1779382805746,29.24,77173.31,0.0,0.01937,2e-05,3.62321]
[1779382810779,29.24,77179.97,0.0,0.01949,2e-05,3.6431]
[1779382812792,29.24,77192.02,0.0,0.01974,2e-05,3.68296]
[1779382817828,29.2,77193.22,0.0,0.01964,2e-05,3.66751]
[1779382822863,29.18,77185.83,0.0,0.0194,2e-05,3.62912]
[1779382826896,29.16,77204.31,0.0,0.01974,2e-05,3.68437]
[1779382829917,29.15,77217.36,0.0,0.01997,2e-05,3.72077]
[1779382834953,29.09,77218.99,0.0,0.01981,2e-05,3.69614]
[1779382839988,29.09,77223.34,0.0,0.01989,2e-05,3.70782]
[1779382845027,29.08,77222.07,0.0,0.01984,2e-05,3.70007]
[1779382850061,29.08,77223.14,0.0,0.01984,2e-05,3.70044]
[1779382855095,29.07,77222.0,0.0,0.01979,2e-05,3.69325]
[1779382860131,29.06,77223.34,0.0,0.0198,2e-05,3.69466]
[1779382865174,29.06,77216.14,0.0,0.01963,2e-05,3.66678]
[1779382870206,29.05,77225.08,0.0,0.0198,2e-05,3.69455]
[1779382875241,29.05,77225.64,0.0,0.01979,2e-05,3.69332]
[1779382880282,29.04,77225.75,0.0,0.01978,2e-05,3.69056]
[1779382885316,29.04,77223.14,0.0,0.0197,2e-05,3.67851]
[1779382890351,29.03,77224.56,0.0,0.01971,2e-05,3.6804]
[1779382895386,29.02,77224.75,0.0,0.01969,2e-05,3.67619]
[1779382900421,29.02,77229.59,0.0,0.01977,2e-05,3.68988]
[1779382905475,29.0,77237.42,0.0,0.01989,2e-05,3.70822]
[1779382910492,29.0,77236.22,0.0,0.01984,2e-05,3.70082]
[1779382915527,28.99,77229.4,0.0,0.01967,2e-05,3.67428]
[1779382920562,28.99,77231.66,0.0,0.0197,2e-05,3.67914]
[1779382925596,28.98,77242.35,0.0,0.01991,2e-05,3.71239]
[1779382928618,28.98,77226.43,0.0,0.01956,2e-05,3.65569]
[1779382933653,28.96,77218.61,0.0,0.01935,2e-05,3.62201]
[1779382938687,28.96,77216.54,0.0,0.01929,2e-05,3.61271]
[1779382943723,28.95,77221.07,0.0,0.01934,2e-05,3.62146]
[1779382947754,28.94,77231.96,0.0,0.01956,2e-05,3.65672]
[1779382952786,28.94,77240.01,0.0,0.01971,2e-05,3.67967]
[1779382957821,28.93,77242.03,0.0,0.01973,2e-05,3.68375]
[1779382962855,28.93,77242.3,0.0,0.01972,2e-05,3.68187]
[1779382967891,28.92,77241.05,0.0,0.01968,2e-05,3.67482]
[1779382972926,28.92,77235.13,0.0,0.01953,2e-05,3.65186]
[1779382976954,28.91,77224.36,0.0,0.01929,2e-05,3.61314]
[1779382981989,28.91,77223.64,0.0,0.01926,2e-05,3.60855]
[1779382985012,28.91,77211.18,0.0,0.019,2e-05,3.56513]
[1779382988032,28.91,77197.39,0.0,0.01871,2e-05,3.51799]
[1779382993070,28.9,77198.78,0.0,0.01873,2e-05,3.52131]
[1779382998101,28.9,77191.47,0.0,0.01857,2e-05,3.49578]
[1779383002131,28.9,77181.24,0.0,0.01836,2e-05,3.46114]
[1779383007164,28.9,77176.69,0.0,0.01826,2e-05,3.44533]
[1779383012200,28.9,77180.08,0.0,0.01831,2e-05,3.45376]
[1779383017235,28.9,77179.78,0.0,0.0183,2e-05,3.45176]
[1779383022270,28.89,77177.12,0.0,0.01824,2e-05,3.44199]
[1779383027304,28.89,77178.0,0.0,0.01825,2e-05,3.44386]
[1779383032340,28.89,77176.61,0.0,0.01822,2e-05,3.43824]
[1779383037376,28.89,77176.12,0.0,0.0182,2e-05,3.4356]
[1779383042411,28.89,77175.12,0.0,0.01817,2e-05,3.43127]
[1779383047447,28.88,77176.27,0.0,0.01819,2e-05,3.43397]
[1779383052482,28.88,77171.69,0.0,0.01809,2e-05,3.41794]
[1779383058525,28.88,77163.91,0.0,0.01793,2e-05,3.39158]
[1779383063558,28.88,77169.32,0.0,0.01803,2e-05,3.40853]
[1779383069401,28.88,77173.95,0.0,0.01812,2e-05,3.42263]
[1779383074634,28.87,77174.73,0.0,0.01812,2e-05,3.42248]
[1779383079675,28.87,77175.24,0.0,0.01813,2e-05,3.42323]
[1779383084711,28.87,77175.71,0.0,0.01813,2e-05,3.42383]
[1779383089748,28.87,77171.37,0.0,0.01804,2e-05,3.40858]
[1779383094785,28.87,77172.67,0.0,0.01806,2e-05,3.41216]
[1779383099816,28.87,77175.67,0.0,0.01811,2e-05,3.42095]
[1779383104850,28.86,77181.03,0.0,0.01821,2e-05,3.43759]
[1779383109885,28.86,77180.45,0.0,0.01819,2e-05,3.43466]
[1779383114921,28.86,77181.97,0.0,0.01822,2e-05,3.43865]
[1779383119956,28.86,77181.97,0.0,0.01821,2e-05,3.43762]
[1779383123984,28.86,77171.1,0.0,0.01799,2e-05,3.40131]
[1779383129019,28.86,77169.96,0.0,0.01796,2e-05,3.39696]
[1779383134054,28.85,77169.41,0.0,0.01794,2e-05,3.39272]
[1779383139091,28.85,77168.34,0.0,0.01791,2e-05,3.38864]
[1779383144130,28.85,77168.07,0.0,0.01791,2e-05,3.38721]
[1779383149161,28.85,77161.76,0.0,0.01778,2e-05,3.36642]
[1779383154196,28.85,77164.17,0.0,0.01782,2e-05,3.37391]
[1779383159230,28.85,77163.95,0.0,0.01782,2e-05,3.37284]
[1779383164266,28.85,77166.57,0.0,0.01787,2e-05,3.381]
[1779383170308,28.85,77166.68,0.0,0.01787,2e-05,3.38097]
[1779383179371,28.85,77167.79,0.0,0.01789,2e-05,3.38412]
[1779383181385,28.85,77157.44,0.0,0.01768,2e-05,3.35058]
[1779383184415,28.85,77147.65,0.0,0.01749,2e-05,3.31924]
[1779383189451,28.85,77156.61,0.0,0.01767,2e-05,3.3481]
[1779383194484,28.85,77156.03,0.0,0.01765,2e-05,3.34448]
[1779383199521,28.85,77152.19,0.0,0.01757,2e-05,3.3323]
[1779383204555,28.85,77153.92,0.0,0.01761,2e-05,3.33802]
[1779383209591,28.85,77153.43,0.0,0.0176,2e-05,3.33661]
[1779383213620,28.85,77139.3,0.0,0.01732,2e-05,3.2916]
[1779383218654,28.85,77151.1,0.0,0.01756,2e-05,3.32986]
[1779383223691,28.85,77154.13,0.0,0.01762,2e-05,3.33982]
[1779383228723,28.85,77153.68,0.0,0.01761,2e-05,3.33854]
[1779383233759,28.85,77153.78,0.0,0.01761,2e-05,3.33901]
[1779383238794,28.85,77153.6,0.0,0.01761,2e-05,3.33855]
[1779383243830,28.85,77152.0,0.0,0.01758,2e-05,3.33354]
[1779383248864,28.85,77144.64,0.0,0.01744,2e-05,3.31017]
[1779383253901,28.85,77140.27,0.0,0.01735,2e-05,3.29505]
[1779383258935,28.86,77142.93,0.0,0.0174,2e-05,3.30433]
[1779383263971,28.86,77142.23,0.0,0.01739,2e-05,3.30279]
[1779383268000,28.86,77155.49,0.0,0.01766,2e-05,3.34576]
[1779383273034,28.86,77157.75,0.0,0.0177,2e-05,3.35339]
[1779383278069,28.86,77156.87,0.0,0.01769,2e-05,3.35084]
[1779383284119,28.86,77156.47,0.0,0.01768,2e-05,3.34984]
[1779383289150,28.86,77157.19,0.0,0.0177,2e-05,3.35233]
[1779383292440,28.86,77153.78,0.0,0.01763,2e-05,3.34143]
[1779383292472,28.86,77130.17,0.0,0.01717,2e-05,3.26625]
[1779383297159,28.86,77121.51,0.0,0.01701,2e-05,3.23978]
[1779383297244,28.86,77117.35,0.0,0.01693,2e-05,3.22695]
[1779383303250,28.86,77126.84,0.0,0.01712,2e-05,3.25796]
[1779383308285,28.87,77131.99,0.0,0.01723,2e-05,3.27506]
[1779383314328,28.87,77133.6,0.0,0.01725,2e-05,3.2793]
[1779383319361,28.87,77135.27,0.0,0.01729,2e-05,3.2853]
[1779383324397,28.87,77140.78,0.0,0.0174,2e-05,3.3035]
[1779383330439,28.87,77144.2,0.0,0.01747,2e-05,3.31506]
[1779383336481,28.87,77144.45,0.0,0.01748,2e-05,3.31648]
[1779383341520,28.87,77143.5,0.0,0.01747,2e-05,3.31397]
[1779383346555,28.88,77143.76,0.0,0.01747,2e-05,3.31536]
[1779383351590,28.88,77150.15,0.0,0.0176,2e-05,3.33634]
[1779383356625,28.88,77151.43,0.0,0.01763,2e-05,3.34081]
[1779383361669,28.88,77151.0,0.0,0.01762,2e-05,3.33979]
[1779383366721,28.88,77150.49,0.0,0.01762,2e-05,3.33861]
[1779383371733,28.88,77158.92,0.0,0.01777,2e-05,3.36434]
[1779383376769,28.88,77159.35,0.0,0.01778,2e-05,3.36594]
[1779383381804,28.88,77157.89,0.0,0.01776,2e-05,3.36139]
[1779383386839,28.88,77157.72,0.0,0.01775,2e-05,3.36099]
[1779383391874,28.88,77158.76,0.0,0.01778,2e-05,3.36449]
[1779383396909,28.88,77155.8,0.0,0.01772,2e-05,3.35498]
[1779383401945,28.88,77150.86,0.0,0.01762,2e-05,3.33918]
[1779383407164,28.88,77151.09,0.0,0.01763,2e-05,3.3401]
[1779383407224,28.88,77165.97,0.0,0.01792,2e-05,3.38823]
[1779383409020,28.88,77215.7,0.0,0.01893,2e-05,3.55276]
[1779383410027,28.88,77236.46,0.0,0.01937,2e-05,3.62289]
[1779383411815,28.88,77236.46,0.0,0.01937,2e-05,3.62289]
[1779383411905,28.88,77231.23,0.0,0.01926,2e-05,3.60576]
[1779383416073,28.88,77249.29,0.0,0.01963,2e-05,3.66603]
[1779383418418,28.88,77258.68,0.0,0.01983,2e-05,3.69801]
[1779383418500,28.88,77250.8,0.0,0.01966,2e-05,3.67015]
[1779383420131,28.87,77278.17,0.0,0.02025,2e-05,3.76449]
[1779383421677,28.87,77278.17,0.0,0.02025,2e-05,3.76449]
[1779383421747,28.87,77290.26,0.0,0.02051,2e-05,3.80578]
[1779383422198,28.87,77290.26,0.0,0.02051,2e-05,3.80578]
[1779383422251,28.87,77300.54,0.0,0.02074,2e-05,3.8424]
[1779383425160,28.87,77311.68,0.0,0.02097,2e-05,3.87988]
[1779383428203,28.86,77302.01,0.0,0.02074,2e-05,3.84242]
[1779383430218,28.86,77343.45,0.0,0.02168,2e-05,3.99192]
[1779383431228,28.86,77380.72,0.0,0.02255,2e-05,4.12768]
[1779383432234,28.85,77408.21,0.0,0.02319,2e-05,4.22755]
[1779383434249,28.84,77418.59,0.0,0.0234,2e-05,4.26117]
[1779383438283,28.84,77392.37,0.0,0.02277,2e-05,4.16316]
[1779383439294,28.84,77402.18,0.0,0.02301,2e-05,4.20001]
[1779383440307,28.84,77420.19,0.0,0.02345,2e-05,4.2687]
[1779383441308,28.84,77449.56,0.0,0.02419,3e-05,4.38352]
[1779383442312,28.85,77481.91,0.0,0.02508,3e-05,4.51953]
[1779383443321,28.86,77465.89,0.0,0.02468,3e-05,4.45904]
[1779383444328,28.86,77425.63,0.0,0.02365,3e-05,4.30031]
[1779383445359,28.86,77392.95,0.0,0.02285,2e-05,4.17503]
[1779383449365,28.9,77408.58,0.0,0.02337,2e-05,4.25538]
[1779383453072,28.9,77411.73,0.0,0.02345,2e-05,4.26889]
[1779383453397,28.9,77402.15,0.0,0.02322,2e-05,4.23199]
[1779383455491,28.9,77398.33,0.0,0.02312,2e-05,4.21731]
[1779383455549,28.9,77414.01,0.0,0.02351,2e-05,4.27768]
[1779383457430,28.9,77430.58,0.0,0.02393,3e-05,4.34292]
[1779383458588,28.9,77430.58,0.0,0.02393,3e-05,4.34292]
[1779383458689,28.91,77458.64,0.0,0.02469,3e-05,4.45915]
[1779383460994,28.91,77458.56,0.0,0.02468,3e-05,4.45883]
[1779383460996,28.91,77458.91,0.0,0.0247,3e-05,4.46119]
[1779383462467,28.91,77485.53,0.0,0.0254,3e-05,4.56882]
[1779383463333,28.91,77485.53,0.0,0.0254,3e-05,4.56882]
[1779383463478,28.92,77491.88,0.0,0.02559,3e-05,4.5976]
[1779383465494,28.92,77480.4,0.0,0.02529,3e-05,4.5512]
[1779383470514,28.92,77484.62,0.0,0.0254,3e-05,4.56816]
[1779383470631,28.91,77495.9,0.0,0.02569,3e-05,4.61348]
[1779383472614,28.91,77496.63,0.0,0.02571,3e-05,4.61647]
[1779383472722,28.91,77495.66,0.0,0.02569,3e-05,4.6125]
[1779383473456,28.91,77495.66,0.0,0.02569,3e-05,4.6125]
[1779383473577,28.91,77495.66,0.0,0.02569,3e-05,4.6125]
[1779383473621,28.91,77504.15,0.0,0.02592,3e-05,4.64731]
[1779383474960,28.91,77504.15,0.0,0.02592,3e-05,4.64731]
[1779383475088,28.91,77504.15,0.0,0.02592,3e-05,4.64731]
[1779383475012,28.91,77505.21,0.0,0.02594,3e-05,4.65104]
[1779383476007,28.91,77505.21,0.0,0.02594,3e-05,4.65104]
[1779383475572,28.91,77505.17,0.0,0.02594,3e-05,4.65087]
[1779383476596,28.91,77494.71,0.0,0.02566,3e-05,4.60799]
[1779383479017,28.91,77498.81,0.0,0.02577,3e-05,4.62477]
[1779383479118,28.92,77480.9,0.0,0.02531,3e-05,4.55543]
[1779383480622,28.92,77470.49,0.0,0.02504,3e-05,4.51391]
[1779383481354,28.92,77470.49,0.0,0.02504,3e-05,4.51391]
[1779383481495,28.92,77470.49,0.0,0.02504,3e-05,4.51391]
[1779383481624,28.92,77464.78,0.0,0.0249,3e-05,4.49175]
[1779383483635,28.92,77476.7,0.0,0.02521,3e-05,4.5392]
[1779383487669,28.92,77463.98,0.0,0.02486,3e-05,4.48587]
[1779383492706,28.91,77474.15,0.0,0.02509,3e-05,4.52157]
[1779383494116,28.91,77474.15,0.0,0.02509,3e-05,4.52157]
[1779383494176,28.91,77478.21,0.0,0.0252,3e-05,4.53795]
[1779383495145,28.91,77478.21,0.0,0.0252,3e-05,4.53795]
[1779383494720,28.91,77480.99,0.0,0.02527,3e-05,4.54808]
[1779383495168,28.91,77480.99,0.0,0.02527,3e-05,4.54808]
[1779383496069,28.91,77480.99,0.0,0.02527,3e-05,4.54808]
[1779383496089,28.91,77487.17,0.0,0.02543,3e-05,4.57341]
[1779383498754,28.91,77476.97,0.0,0.02517,3e-05,4.53302]
[1779383500766,28.91,77486.61,0.0,0.02543,3e-05,4.57268]
[1779383502781,28.91,77474.53,0.0,0.02511,3e-05,4.52321]
[1779383505815,28.91,77464.89,0.0,0.02484,3e-05,4.48294]
[1779383507832,28.91,77450.29,0.0,0.02446,3e-05,4.4235]
[1779383512863,28.91,77445.24,0.0,0.02432,3e-05,4.40226]
[1779383517897,28.9,77441.73,0.0,0.02422,3e-05,4.38693]
[1779383521926,28.9,77452.61,0.0,0.02449,3e-05,4.42838]
[1779383522931,28.9,77463.69,0.0,0.02477,3e-05,4.47214]
[1779383527977,28.9,77456.46,0.0,0.02457,3e-05,4.44149]
[1779383533007,28.89,77443.62,0.0,0.02423,3e-05,4.38866]
[1779383538038,28.89,77453.64,0.0,0.02448,3e-05,4.42665]
[1779383543076,28.89,77443.67,0.0,0.02421,3e-05,4.38496]
[1779383548109,28.88,77446.11,0.0,0.02426,3e-05,4.39292]
[1779383553143,28.88,77442.79,0.0,0.02415,3e-05,4.37607]
[1779383554095,28.88,77442.79,0.0,0.02415,3e-05,4.37607]
[1779383554236,28.88,77443.75,0.0,0.02417,3e-05,4.37985]
[1779383554440,28.88,77443.75,0.0,0.02417,3e-05,4.37985]
[1779383555163,28.88,77424.97,0.0,0.0237,3e-05,4.30599]
[1779383556202,28.88,77410.27,0.0,0.02333,2e-05,4.24943]
[1779383556316,28.88,77410.27,0.0,0.02333,2e-05,4.24943]
[1779383556527,28.88,77410.27,0.0,0.02333,2e-05,4.24943]
[1779383557199,28.88,77409.67,0.0,0.02332,2e-05,4.24789]
[1779383560072,28.89,77409.16,0.0,0.02332,2e-05,4.24749]
[1779383560220,28.89,77407.13,0.0,0.02328,2e-05,4.24046]
[1779383563041,28.89,77407.56,0.0,0.02328,2e-05,4.24198]
[1779383563265,28.89,77405.61,0.0,0.02324,2e-05,4.23441]
[1779383563389,28.89,77405.61,0.0,0.02324,2e-05,4.23441]
[1779383564279,28.89,77373.85,0.0,0.02246,2e-05,4.11361]
[1779383564312,28.89,77373.85,0.0,0.02246,2e-05,4.11361]
[1779383564545,28.89,77373.85,0.0,0.02246,2e-05,4.11361]
[1779383565286,28.89,77373.85,0.0,0.02246,2e-05,4.11361]
[1779383565272,28.89,77353.49,0.0,0.02198,2e-05,4.03856]
[1779383566278,28.89,77364.73,0.0,0.02225,2e-05,4.08042]
[1779383567287,28.89,77375.01,0.0,0.02251,2e-05,4.1212]
[1779383567770,28.89,77375.01,0.0,0.02251,2e-05,4.1212]
[1779383568292,28.89,77374.04,0.0,0.02249,2e-05,4.11854]
[1779383569953,28.9,77382.02,0.0,0.02269,2e-05,4.14967]
[1779383570021,28.9,77382.02,0.0,0.02269,2e-05,4.14967]
[1779383570312,28.9,77384.81,0.0,0.02276,2e-05,4.16033]
[1779383570364,28.9,77384.81,0.0,0.02276,2e-05,4.16033]
[1779383571313,28.9,77383.69,0.0,0.02273,2e-05,4.15615]
[1779383576347,28.9,77393.15,0.0,0.02297,2e-05,4.19251]
[1779383581384,28.9,77401.18,0.0,0.02316,2e-05,4.22323]
[1779383586422,28.9,77392.61,0.0,0.02296,2e-05,4.19056]
[1779383591463,28.9,77391.0,0.0,0.02292,2e-05,4.18481]
[1779383595487,28.9,77401.5,0.0,0.02318,2e-05,4.22506]
[1779383597918,28.9,77408.24,0.0,0.02334,2e-05,4.25097]
[1779383597974,28.9,77408.24,0.0,0.02334,2e-05,4.25097]
[1779383597989,28.9,77385.28,0.0,0.02278,2e-05,4.16316]
[1779383599821,28.9,77385.28,0.0,0.02278,2e-05,4.16316]
[1779383600310,28.9,77385.28,0.0,0.02278,2e-05,4.16316]
[1779383599922,28.9,77392.59,0.0,0.02297,2e-05,4.19281]
[1779383600492,28.9,77392.59,0.0,0.02297,2e-05,4.19281]
[1779383600594,28.9,77397.91,0.0,0.0231,2e-05,4.21313]
[1779383603547,28.91,77386.76,0.0,0.02285,2e-05,4.17332]
[1779383604688,28.91,77386.76,0.0,0.02285,2e-05,4.17332]
[1779383604733,28.91,77385.63,0.0,0.02282,2e-05,4.16999]
[1779383610597,28.91,77397.59,0.0,0.02312,2e-05,4.21604]
[1779383615633,28.91,77396.5,0.0,0.02308,2e-05,4.21005]
[1779383620668,28.91,77403.9,0.0,0.02327,2e-05,4.23866]
[1779383623688,28.91,77393.85,0.0,0.02302,2e-05,4.2003]
[1779383628724,28.91,77391.05,0.0,0.02296,2e-05,4.19004]
[1779383633759,28.91,77388.14,0.0,0.02289,2e-05,4.17947]
[1779383638794,28.91,77389.33,0.0,0.02292,2e-05,4.18452]
[1779383643832,28.91,77393.88,0.0,0.02303,2e-05,4.20231]
[1779383647858,28.91,77411.26,0.0,0.02346,2e-05,4.26931]
[1779383650879,28.91,77398.97,0.0,0.02316,2e-05,4.22198]
[1779383655913,28.91,77401.97,0.0,0.02324,2e-05,4.2338]
[1779383660949,28.91,77407.21,0.0,0.02337,2e-05,4.25411]
[1779383666013,28.91,77411.17,0.0,0.02346,2e-05,4.26935]
[1779383671050,28.91,77419.21,0.0,0.02365,3e-05,4.29812]
[1779383676088,28.91,77421.99,0.0,0.02372,3e-05,4.30845]
[1779383679106,28.91,77432.43,0.0,0.02398,3e-05,4.34876]
[1779383680130,28.91,77432.43,0.0,0.02398,3e-05,4.34876]
[1779383680226,28.91,77432.73,0.0,0.02399,3e-05,4.34975]
[1779383686155,28.91,77435.15,0.0,0.02404,3e-05,4.35815]
[1779383690224,28.91,77438.41,0.0,0.02412,3e-05,4.37038]
[1779383690255,28.91,77443.94,0.0,0.02426,3e-05,4.39196]
[1779383694214,28.91,77454.29,0.0,0.02452,3e-05,4.43197]
[1779383695385,28.91,77454.29,0.0,0.02452,3e-05,4.43197]
[1779383695434,28.9,77455.38,0.0,0.02454,3e-05,4.43566]
[1779383697261,28.9,77455.38,0.0,0.02454,3e-05,4.43566]
[1779383697270,28.91,77455.89,0.0,0.02456,3e-05,4.43793]
[1779383699690,28.91,77456.46,0.0,0.02458,3e-05,4.44073]
[1779383700256,28.91,77456.81,0.0,0.02459,3e-05,4.44265]
[1779383701075,28.91,77456.81,0.0,0.02459,3e-05,4.44265]
[1779383701264,28.91,77458.5,0.0,0.02464,3e-05,4.44991]
[1779383706303,28.91,77451.46,0.0,0.02444,3e-05,4.4204]
[1779383711336,28.9,77444.86,0.0,0.02427,3e-05,4.393]
[1779383716371,28.9,77448.28,0.0,0.02434,3e-05,4.40457]
[1779383717460,28.9,77448.28,0.0,0.02434,3e-05,4.40457]
[1779383717435,28.9,77462.65,0.0,0.02471,3e-05,4.46098]
[1779383718348,28.9,77462.65,0.0,0.02471,3e-05,4.46098]
[1779383718419,28.9,77475.41,0.0,0.02504,3e-05,4.51214]
[1779383720361,28.9,77475.41,0.0,0.02504,3e-05,4.5117]
[1779383720478,28.9,77503.12,0.0,0.02577,3e-05,4.62427]
[1779383722414,28.9,77514.29,0.0,0.02608,3e-05,4.6711]
[1779383725450,28.9,77526.47,0.0,0.02641,3e-05,4.72099]
[1779383728473,28.88,77536.77,0.0,0.02662,3e-05,4.7529]
[1779383730492,28.85,77546.94,0.0,0.02677,3e-05,4.7766]
[1779383732524,28.82,77564.67,0.0,0.02713,3e-05,4.8296]
[1779383732769,28.82,77564.67,0.0,0.02713,3e-05,4.8296]
[1779383733514,28.8,77555.35,0.0,0.0268,3e-05,4.77988]
[1779383734521,28.8,77543.29,0.0,0.02646,3e-05,4.72923]
[1779383734663,28.8,77543.29,0.0,0.02646,3e-05,4.72923]
[1779383735528,28.8,77543.98,0.0,0.02648,3e-05,4.73216]
[1779383735845,28.8,77543.98,0.0,0.02648,3e-05,4.73216]
[1779383735913,28.8,77543.98,0.0,0.02648,3e-05,4.73216]
[1779383735933,28.8,77541.29,0.0,0.02641,3e-05,4.72095]
[1779383741569,28.8,77531.67,0.0,0.02613,3e-05,4.67849]
[1779383746607,28.79,77532.84,0.0,0.02613,3e-05,4.67929]
[1779383748740,28.79,77529.19,0.0,0.02603,3e-05,4.66335]
[1779383748771,28.79,77529.19,0.0,0.02603,3e-05,4.66335]
[1779383748791,28.79,77540.3,0.0,0.02632,3e-05,4.70792]
[1779383750098,28.79,77540.3,0.0,0.02632,3e-05,4.70792]
[1779383750194,28.79,77554.36,0.0,0.02671,3e-05,4.76683]
[1779383751960,28.79,77554.36,0.0,0.02671,3e-05,4.76677]
[1779383752042,28.79,77554.36,0.0,0.02671,3e-05,4.76677]
[1779383752132,28.79,77558.27,0.0,0.02682,3e-05,4.78315]
[1779383754369,28.79,77558.41,0.0,0.02682,3e-05,4.78367]
[1779383754441,28.79,77561.3,0.0,0.0269,3e-05,4.7958]
[1779383754628,28.79,77561.3,0.0,0.0269,3e-05,4.7958]
[1779383754707,28.79,77613.18,0.0,0.02838,3e-05,5.0186]
[1779383756695,28.79,77625.91,0.0,0.02876,3e-05,5.0743]
[1779383758714,28.76,77644.23,0.0,0.0292,3e-05,5.14007]
[1779383763749,28.75,77629.65,0.0,0.02871,3e-05,5.06681]
[1779383764773,28.74,77615.56,0.0,0.02826,3e-05,4.99971]
[1779383766954,28.74,77621.09,0.0,0.02841,3e-05,5.02343]
[1779383767011,28.74,77615.19,0.0,0.02824,3e-05,4.99725]
[1779383768802,28.74,77643.86,0.0,0.02908,3e-05,5.12294]
[1779383774509,28.65,77645.52,0.0,0.02874,3e-05,5.07344]
[1779383774587,28.63,77648.43,0.0,0.02873,3e-05,5.07222]
[1779383776536,28.63,77648.43,0.0,0.02873,3e-05,5.07222]
[1779383775867,28.61,77675.81,0.0,0.02946,3e-05,5.18017]
[1779383777429,28.61,77675.81,0.0,0.02946,3e-05,5.18017]
[1779383777533,28.61,77675.81,0.0,0.02946,3e-05,5.18017]
[1779383777491,28.61,77688.07,0.0,0.02982,3e-05,5.23398]
[1779383777884,28.61,77688.07,0.0,0.02982,3e-05,5.23398]
[1779383781352,28.61,77691.68,0.0,0.02992,3e-05,5.24886]
[1779383781567,28.6,77705.13,0.0,0.03033,3e-05,5.30855]
[1779383783088,28.6,77705.13,0.0,0.03033,3e-05,5.30855]
[1779383783453,28.6,77704.77,0.0,0.0303,3e-05,5.30509]
[1779383788959,28.54,77712.52,0.0,0.03027,3e-05,5.30079]
[1779383790974,28.46,77699.25,0.0,0.02951,3e-05,5.18896]
[1779383794078,28.44,77702.13,0.0,0.02947,3e-05,5.18369]
[1779383794184,28.41,77713.78,0.0,0.02972,3e-05,5.2207]
[1779383796171,28.39,77713.78,0.0,0.02961,3e-05,5.20433]
[1779383796189,28.39,77716.67,0.0,0.02969,3e-05,5.21671]
[1779383799626,28.39,77719.53,0.0,0.02977,3e-05,5.22831]
[1779383799726,28.38,77723.85,0.0,0.02985,3e-05,5.24064]
[1779383800051,28.36,77737.63,0.0,0.03023,3e-05,5.29561]
[1779383801059,28.35,77756.42,0.0,0.03075,3e-05,5.37301]
[1779383802286,28.35,77756.42,0.0,0.03075,3e-05,5.37301]
[1779383802445,28.35,77756.42,0.0,0.03075,3e-05,5.37301]
[1779383802484,28.32,77734.26,0.0,0.02993,3e-05,5.25226]
[1779383803647,28.32,77734.26,0.0,0.02992,3e-05,5.25153]
[1779383804086,28.32,77727.4,0.0,0.02971,3e-05,5.21951]
[1779383809121,28.25,77734.72,0.0,0.02961,3e-05,5.2061]
[1779383809767,28.25,77734.72,0.0,0.02961,3e-05,5.2061]
[1779383810130,28.23,77735.98,0.0,0.02954,3e-05,5.19616]
[1779383813363,28.18,77730.78,0.0,0.02918,3e-05,5.14269]
[1779383813485,28.18,77730.78,0.0,0.02918,3e-05,5.14269]
[1779383813587,28.16,77739.86,0.0,0.02936,3e-05,5.16959]
[1779383815220,28.16,77739.86,0.0,0.02936,3e-05,5.16904]
[1779383815256,28.15,77769.24,0.0,0.03022,3e-05,5.29679]
[1779383816291,28.15,77769.24,0.0,0.03022,3e-05,5.29679]
[1779383816338,28.15,77769.24,0.0,0.03022,3e-05,5.29679]
[1779383816392,28.15,77768.82,0.0,0.03021,3e-05,5.29529]
[1779383818200,28.15,77785.88,0.0,0.03074,3e-05,5.37394]
[1779383819213,28.14,77797.71,0.0,0.03111,3e-05,5.42773]
[1779383821252,28.13,77779.08,0.0,0.03045,3e-05,5.33088]
[1779383823255,28.12,77790.26,0.0,0.03075,3e-05,5.37505]
[1779383828289,28.04,77778.47,0.0,0.03003,3e-05,5.26998]
[1779383831316,28.01,77790.59,0.0,0.03026,3e-05,5.30443]
[1779383832322,28.01,77777.54,0.0,0.02985,3e-05,5.24321]
[1779383834529,28.01,77772.33,0.0,0.02968,3e-05,5.21857]
[1779383834576,28.01,77768.78,0.0,0.02957,3e-05,5.20164]
[1779383835483,28.01,77768.78,0.0,0.02957,3e-05,5.20164]
[1779383835525,28.01,77768.78,0.0,0.02957,3e-05,5.20164]
[1779383836575,28.01,77768.07,0.0,0.02954,3e-05,5.19781]
[1779383836651,28.01,77762.32,0.0,0.02936,3e-05,5.17169]
[1779383842044,28.01,77762.35,0.0,0.02937,3e-05,5.17247]
[1779383842425,28.01,77762.35,0.0,0.02937,3e-05,5.17247]
[1779383842439,28.01,77778.02,0.0,0.02985,3e-05,5.24403]
[1779383844323,28.01,77778.02,0.0,0.02985,3e-05,5.2442]
[1779383844406,28.01,77779.38,0.0,0.0299,3e-05,5.25065]
[1779383845130,28.01,77779.38,0.0,0.0299,3e-05,5.25065]
[1779383845223,28.01,77779.38,0.0,0.0299,3e-05,5.25065]
[1779383845325,28.01,77779.38,0.0,0.0299,3e-05,5.25065]
[1779383845426,28.01,77779.38,0.0,0.0299,3e-05,5.25065]
[1779383845654,28.01,77779.38,0.0,0.0299,3e-05,5.25065]
[1779383845693,28.01,77812.88,0.0,0.03097,3e-05,5.40803]
[1779383847746,28.01,77812.64,0.0,0.03095,3e-05,5.40628]
[1779383847844,28.01,77812.64,0.0,0.03095,3e-05,5.40628]
[1779383848440,28.01,77804.06,0.0,0.03067,3e-05,5.36405]
[1779383851533,28.01,77793.51,0.0,0.03032,3e-05,5.31208]
[1779383851761,28.01,77793.51,0.0,0.03032,3e-05,5.31208]
[1779383852504,27.98,77783.6,0.0,0.0299,3e-05,5.25061]
[1779383853798,27.98,77774.14,0.0,0.0296,3e-05,5.20693]
[1779383854496,27.98,77779.3,0.0,0.02976,3e-05,5.23072]
[1779383857673,27.97,77762.66,0.0,0.0292,3e-05,5.14738]
[1779383858680,27.97,77762.66,0.0,0.0292,3e-05,5.14738]
[1779383858738,27.97,77762.66,0.0,0.0292,3e-05,5.14738]
[1779383858727,27.97,77744.86,0.0,0.02866,3e-05,5.06709]
[1779383859586,27.97,77744.86,0.0,0.02866,3e-05,5.06712]
[1779383860732,27.97,77744.86,0.0,0.02866,3e-05,5.06712]
[1779383860749,27.97,77744.86,0.0,0.02866,3e-05,5.06712]
[1779383860782,27.97,77750.64,0.0,0.02884,3e-05,5.0929]
[1779383863788,27.97,77755.96,0.0,0.02899,3e-05,5.11628]
[1779383864621,27.97,77757.84,0.0,0.02905,3e-05,5.12482]
[1779383865135,27.97,77757.84,0.0,0.02905,3e-05,5.12482]
[1779383865180,27.97,77757.84,0.0,0.02905,3e-05,5.12482]
[1779383866772,27.97,77767.34,0.0,0.02934,3e-05,5.16821]
[1779383866815,27.97,77757.01,0.0,0.02903,3e-05,5.12172]
[1779383872677,27.97,77755.4,0.0,0.02898,3e-05,5.11453]
[1779383877717,27.97,77758.62,0.0,0.02907,3e-05,5.12731]
[1779383879546,27.97,77758.4,0.0,0.02906,3e-05,5.12592]
[1779383879726,27.97,77758.4,0.0,0.02906,3e-05,5.12592]
[1779383879767,27.97,77713.14,0.0,0.0277,3e-05,4.92272]
[1779383879876,27.97,77713.14,0.0,0.0277,3e-05,4.92272]
[1779383880764,27.97,77713.62,0.0,0.02771,3e-05,4.92485]
[1779383881767,27.97,77691.0,0.0,0.02706,3e-05,4.82585]
[1779383884538,27.97,77682.97,0.0,0.02683,3e-05,4.79184]
[1779383884800,27.97,77668.18,0.0,0.02642,3e-05,4.72935]
[1779383887830,27.98,77681.39,0.0,0.0268,3e-05,4.7871]
[1779383892057,27.98,77683.1,0.0,0.02685,3e-05,4.79518]
[1779383892865,27.98,77680.73,0.0,0.02679,3e-05,4.78511]
[1779383895703,27.98,77683.36,0.0,0.02686,3e-05,4.79604]
[1779383895899,27.97,77686.9,0.0,0.02695,3e-05,4.81068]
[1779383897057,27.97,77695.34,0.0,0.0272,3e-05,4.84763]
[1779383897910,27.98,77701.68,0.0,0.02738,3e-05,4.87549]
[1779383899922,27.98,77690.67,0.0,0.02707,3e-05,4.82755]
[1779383904954,27.97,77686.69,0.0,0.02693,3e-05,4.80723]
[1779383909990,27.96,77692.57,0.0,0.02707,3e-05,4.82887]
[1779383915025,27.96,77688.67,0.0,0.02692,3e-05,4.80581]
[1779383920061,27.95,77692.68,0.0,0.02701,3e-05,4.8194]
[1779383925093,27.95,77701.68,0.0,0.02725,3e-05,4.85473]
[1779383930130,27.94,77695.04,0.0,0.02703,3e-05,4.82172]
[1779383935165,27.93,77698.5,0.0,0.0271,3e-05,4.83295]
[1779383939324,27.93,77698.55,0.0,0.02709,3e-05,4.83073]
[1779383939559,27.93,77698.55,0.0,0.02709,3e-05,4.83073]
[1779383939642,27.93,77703.4,0.0,0.02722,3e-05,4.85116]
[1779383940189,27.93,77703.4,0.0,0.02722,3e-05,4.85116]
[1779383940314,27.93,77703.4,0.0,0.02722,3e-05,4.85116]
[1779383940339,27.93,77717.55,0.0,0.02763,3e-05,4.91263]
[1779383941239,27.93,77717.55,0.0,0.02763,3e-05,4.91263]
[1779383941340,27.93,77720.17,0.0,0.02771,3e-05,4.92421]
[1779383942421,27.93,77720.17,0.0,0.02771,3e-05,4.92421]
[1779383942522,27.93,77724.97,0.0,0.02785,3e-05,4.94547]
[1779383946246,27.93,77737.86,0.0,0.02823,3e-05,5.0025]
[1779383948214,27.93,77737.21,0.0,0.02821,3e-05,4.9994]
[1779383948260,27.93,77737.21,0.0,0.02821,3e-05,4.9994]
[1779383948315,27.93,77724.68,0.0,0.02784,3e-05,4.94338]
[1779383954303,27.92,77729.55,0.0,0.02797,3e-05,4.96356]
[1779383959338,27.92,77734.95,0.0,0.02809,3e-05,4.9823]
[1779383964372,27.91,77720.29,0.0,0.02762,3e-05,4.91183]
[1779383969411,27.9,77715.65,0.0,0.02746,3e-05,4.88663]
[1779383971426,27.9,77707.69,0.0,0.0272,3e-05,4.84759]
[1779383972432,27.9,77691.44,0.0,0.02673,3e-05,4.77584]
[1779383977468,27.89,77689.34,0.0,0.02664,3e-05,4.7632]
[1779383981511,27.89,77689.03,0.0,0.02662,3e-05,4.7597]
[1779383981614,27.89,77704.6,0.0,0.02706,3e-05,4.82676]
[1779383982420,27.89,77704.6,0.0,0.02706,3e-05,4.82676]
[1779383982512,27.89,77711.81,0.0,0.02727,3e-05,4.85762]
[1779383987541,27.89,77709.42,0.0,0.02719,3e-05,4.84651]
[1779383991566,27.88,77722.68,0.0,0.02756,3e-05,4.9014]
[1779383992834,27.88,77722.68,0.0,0.02756,3e-05,4.9014]
[1779383992906,27.88,77710.47,0.0,0.02719,3e-05,4.84572]
[1779383993801,27.88,77710.47,0.0,0.02719,3e-05,4.84572]
[1779383993903,27.88,77723.5,0.0,0.02757,3e-05,4.90323]
[1779383999627,27.88,77729.9,0.0,0.02775,3e-05,4.93058]
[1779384001673,27.87,77716.11,0.0,0.02733,3e-05,4.86763]
[1779384002652,27.87,77726.29,0.0,0.02762,3e-05,4.91173]
[1779384003666,27.87,77737.52,0.0,0.02795,3e-05,4.96073]
[1779384004756,27.87,77737.52,0.0,0.02795,3e-05,4.96073]
[1779384004804,27.87,77753.99,0.0,0.02844,3e-05,5.03361]
[1779384006654,27.87,77753.99,0.0,0.02843,3e-05,5.03253]
[1779384006803,27.87,77760.32,0.0,0.02862,3e-05,5.06092]
[1779384011719,27.86,77772.63,0.0,0.02898,3e-05,5.11457]
[1779384016049,27.86,77772.24,0.0,0.02894,3e-05,5.10882]
[1779384016083,27.86,77772.24,0.0,0.02894,3e-05,5.10882]
[1779384016066,27.85,77761.41,0.0,0.0286,3e-05,5.05827]
[1779384016236,27.85,77761.41,0.0,0.0286,3e-05,5.05827]
[1779384016872,27.85,77754.92,0.0,0.0284,3e-05,5.02763]
[1779384017961,27.85,77754.92,0.0,0.0284,3e-05,5.02763]
[1779384018011,27.85,77752.68,0.0,0.02833,3e-05,5.01749]
[1779384018392,27.85,77752.68,0.0,0.02833,3e-05,5.01749]
[1779384018768,27.85,77752.68,0.0,0.02833,3e-05,5.01749]
[1779384021789,27.85,77763.49,0.0,0.02866,3e-05,5.06633]
[1779384025078,27.85,77779.44,0.0,0.02913,3e-05,5.13635]
[1779384030264,27.84,77788.54,0.0,0.02936,3e-05,5.1712]
[1779384030288,27.84,77788.54,0.0,0.02936,3e-05,5.1712]
[1779384030978,27.84,77788.54,0.0,0.02936,3e-05,5.1712]
[1779384031000,27.82,77811.26,0.0,0.02996,3e-05,5.25978]
[1779384033967,27.77,77810.13,0.0,0.02972,3e-05,5.22451]
[1779384034058,27.77,77810.13,0.0,0.02972,3e-05,5.22451]
[1779384034093,27.75,77809.79,0.0,0.0296,3e-05,5.20783]
[1779384036614,27.71,77812.44,0.0,0.02949,3e-05,5.19089]
[1779384037029,27.69,77819.37,0.0,0.02961,3e-05,5.20905]
[1779384037377,27.69,77819.37,0.0,0.02961,3e-05,5.20905]
[1779384037919,27.67,77819.37,0.0,0.02951,3e-05,5.1949]
[1779384040093,27.66,77820.52,0.0,0.02953,3e-05,5.19788]
[1779384040165,27.66,77827.45,0.0,0.02975,3e-05,5.23017]
[1779384040939,27.66,77830.42,0.0,0.02984,3e-05,5.24405]
[1779384042483,27.65,77824.91,0.0,0.02963,3e-05,5.21304]
[1779384042996,27.65,77829.16,0.0,0.02977,3e-05,5.23288]
[1779384047998,27.62,77830.44,0.0,0.02964,3e-05,5.2144]
[1779384050612,27.6,77832.01,0.0,0.02962,3e-05,5.21208]
[1779384050678,27.6,77832.01,0.0,0.02962,3e-05,5.21208]
[1779384051012,27.6,77833.11,0.0,0.02963,3e-05,5.21247]
[1779384056045,27.56,77841.01,0.0,0.02972,3e-05,5.22624]
[1779384061039,27.54,77842.48,0.0,0.02963,3e-05,5.21399]
[1779384061127,27.54,77842.48,0.0,0.02963,3e-05,5.21399]
[1779384061176,27.53,77840.06,0.0,0.02952,3e-05,5.19793]
[1779384063106,27.51,77827.85,0.0,0.02905,3e-05,5.12809]
[1779384068156,27.5,77831.42,0.0,0.02911,3e-05,5.13742]
[1779384070441,27.49,77834.42,0.0,0.02917,3e-05,5.14546]
[1779384070487,27.49,77834.42,0.0,0.02917,3e-05,5.14546]
[1779384071172,27.49,77835.36,0.0,0.02918,3e-05,5.14678]
[1779384076209,27.48,77824.86,0.0,0.0288,3e-05,5.09166]
[1779384081243,27.47,77828.81,0.0,0.02892,3e-05,5.10891]
[1779384086281,27.44,77840.23,0.0,0.0291,3e-05,5.13672]
[1779384091318,27.43,77842.51,0.0,0.02914,3e-05,5.14138]
[1779384096353,27.43,77845.33,0.0,0.02922,3e-05,5.15323]
[1779384101387,27.43,77848.74,0.0,0.02931,3e-05,5.16725]
[1779384106421,27.43,77855.48,0.0,0.02951,3e-05,5.19693]
[1779384108017,27.43,77855.48,0.0,0.02951,3e-05,5.19693]
[1779384108135,27.43,77855.48,0.0,0.02951,3e-05,5.19693]
[1779384108208,27.42,77855.19,0.0,0.0295,3e-05,5.19518]
[1779384110122,27.42,77855.19,0.0,0.0295,3e-05,5.19518]
[1779384110162,27.42,77855.19,0.0,0.0295,3e-05,5.19518]
[1779384110156,27.42,77849.67,0.0,0.02932,3e-05,5.16862]
[1779384110454,27.42,77849.67,0.0,0.02932,3e-05,5.16827]
[1779384115491,27.42,77857.81,0.0,0.02956,3e-05,5.20441]
[1779384117560,27.42,77858.1,0.0,0.02957,3e-05,5.20537]
[1779384117651,27.42,77858.1,0.0,0.02957,3e-05,5.20537]
[1779384117656,27.42,77862.08,0.0,0.02969,3e-05,5.22365]
[1779384123018,27.42,77864.67,0.0,0.02976,3e-05,5.23403]
[1779384123069,27.42,77864.67,0.0,0.02976,3e-05,5.23403]
[1779384123126,27.42,77863.94,0.0,0.02974,3e-05,5.23014]
[1779384126528,27.41,77873.36,0.0,0.03003,3e-05,5.27371]
[1779384126618,27.41,77873.36,0.0,0.03003,3e-05,5.27371]
[1779384126698,27.41,77881.18,0.0,0.03027,3e-05,5.30971]
[1779384129595,27.41,77891.05,0.0,0.03058,3e-05,5.35494]
[1779384132618,27.41,77900.53,0.0,0.03088,3e-05,5.39835]
[1779384133335,27.41,77900.53,0.0,0.03088,3e-05,5.39835]
[1779384133624,27.41,77903.26,0.0,0.03096,3e-05,5.41078]
[1779384134630,27.41,77920.82,0.0,0.03154,3e-05,5.49596]
[1779384135406,27.41,77920.82,0.0,0.03154,3e-05,5.49596]
[1779384135639,27.41,77930.65,0.0,0.03187,3e-05,5.54408]
[1779384136656,27.41,77943.4,0.0,0.0323,3e-05,5.60656]
[1779384137806,27.4,77918.07,0.0,0.03145,3e-05,5.48194]
[1779384140691,27.4,77900.87,0.0,0.03087,3e-05,5.39781]
[1779384143452,27.4,77904.71,0.0,0.03099,3e-05,5.41486]
[1779384143728,27.4,77902.35,0.0,0.03091,3e-05,5.40277]
[1779384144727,27.4,77888.66,0.0,0.03046,3e-05,5.33728]
[1779384145506,27.4,77888.66,0.0,0.03046,3e-05,5.33728]
[1779384145735,27.4,77886.27,0.0,0.03038,3e-05,5.32613]
[1779384148645,27.4,77885.83,0.0,0.03037,3e-05,5.32456]
[1779384148701,27.4,77885.83,0.0,0.03037,3e-05,5.32456]
[1779384148808,27.4,77858.94,0.0,0.02951,3e-05,5.19758]
[1779384149697,27.4,77858.94,0.0,0.02951,3e-05,5.19758]
[1779384149749,27.4,77858.94,0.0,0.02951,3e-05,5.19758]
[1779384149785,27.4,77858.94,0.0,0.02951,3e-05,5.19758]
[1779384150791,27.4,77840.2,0.0,0.02893,3e-05,5.11066]
[1779384151572,27.4,77840.2,0.0,0.02893,3e-05,5.11066]
[1779384151656,27.4,77840.2,0.0,0.02893,3e-05,5.11066]
[1779384151791,27.4,77837.27,0.0,0.02883,3e-05,5.09544]
[1779384155166,27.4,77839.6,0.0,0.0289,3e-05,5.1059]
[1779384155185,27.4,77839.6,0.0,0.0289,3e-05,5.1059]
[1779384155253,27.4,77823.87,0.0,0.0284,3e-05,5.0317]
[1779384157230,27.4,77823.87,0.0,0.0284,3e-05,5.03158]
[1779384157253,27.4,77823.87,0.0,0.0284,3e-05,5.03158]
[1779384157303,27.4,77823.75,0.0,0.02839,3e-05,5.02999]
[1779384162878,27.39,77820.08,0.0,0.02825,3e-05,5.00827]
[1779384165900,27.39,77806.7,0.0,0.02782,3e-05,4.94458]
[1779384166908,27.39,77794.17,0.0,0.02744,3e-05,4.8872]
[1779384168015,27.39,77794.17,0.0,0.02744,3e-05,4.8872]
[1779384168049,27.39,77778.99,0.0,0.02699,3e-05,4.81859]
[1779384169971,27.38,77778.99,0.0,0.02698,3e-05,4.81782]
[1779384170037,27.39,77782.04,0.0,0.02707,3e-05,4.83195]
[1779384170790,27.39,77782.04,0.0,0.02707,3e-05,4.83195]
[1779384170867,27.39,77782.04,0.0,0.02707,3e-05,4.83195]
[1779384171947,27.39,77782.04,0.0,0.02708,3e-05,4.83217]
[1779384176982,27.38,77776.61,0.0,0.0269,3e-05,4.80559]
[1779384181244,27.38,77777.06,0.0,0.0269,3e-05,4.80545]
[1779384181342,27.38,77788.48,0.0,0.02723,3e-05,4.85556]
[1779384182080,27.38,77788.48,0.0,0.02723,3e-05,4.85556]
[1779384182178,27.38,77788.44,0.0,0.02722,3e-05,4.85456]
[1779384183684,27.38,77788.36,0.0,0.02722,3e-05,4.8542]
[1779384184031,27.38,77786.79,0.0,0.02717,3e-05,4.8473]
[1779384184453,27.38,77786.79,0.0,0.02717,3e-05,4.8473]
[1779384185050,27.38,77782.47,0.0,0.02705,3e-05,4.82815]
[1779384190137,27.38,77791.59,0.0,0.02732,3e-05,4.86847]
[1779384190169,27.37,77815.86,0.0,0.02804,3e-05,4.97724]
[1779384191934,27.37,77815.86,0.0,0.02803,3e-05,4.97631]
[1779384191986,27.37,77815.86,0.0,0.02803,3e-05,4.97631]
[1779384192088,27.37,77820.08,0.0,0.02815,3e-05,4.99345]
[1779384197128,27.37,77825.91,0.0,0.0283,3e-05,5.01681]
[1779384197527,27.37,77825.91,0.0,0.0283,3e-05,5.01681]
[1779384197594,27.37,77825.91,0.0,0.0283,3e-05,5.01681]
[1779384198299,27.36,77817.31,0.0,0.02803,3e-05,4.9765]
[1779384198498,27.36,77817.31,0.0,0.02803,3e-05,4.9765]
[1779384199146,27.36,77817.31,0.0,0.02803,3e-05,4.9765]
[1779384200149,27.36,77794.89,0.0,0.02735,3e-05,4.87417]
[1779384202188,27.36,77775.11,0.0,0.02678,3e-05,4.78737]
[1779384204201,27.36,77756.58,0.0,0.02624,3e-05,4.7061]
[1779384205207,27.37,77733.49,0.0,0.02559,3e-05,4.60684]
[1779384207218,27.37,77723.87,0.0,0.02533,3e-05,4.56676]
[1779384211131,27.37,77720.43,0.0,0.02525,3e-05,4.55389]
[1779384211251,27.37,77713.13,0.0,0.02503,3e-05,4.52068]
[1779384212259,27.37,77700.51,0.0,0.02469,3e-05,4.46874]
[1779384213264,27.37,77689.9,0.0,0.02441,3e-05,4.42498]
[1779384215284,27.38,77680.32,0.0,0.02416,3e-05,4.38589]
[1779384216287,27.38,77661.41,0.0,0.02365,3e-05,4.30781]
[1779384219305,27.38,77672.35,0.0,0.02395,3e-05,4.35321]
[1779384219851,27.38,77672.35,0.0,0.02395,3e-05,4.35321]
[1779384219880,27.38,77672.35,0.0,0.02395,3e-05,4.35321]
[1779384220127,27.38,77672.35,0.0,0.02395,3e-05,4.35321]
[1779384220151,27.38,77672.35,0.0,0.02395,3e-05,4.35321]
[1779384220313,27.38,77681.97,0.0,0.0242,3e-05,4.39315]
[1779384225351,27.38,77694.94,0.0,0.02455,3e-05,4.4473]
[1779384226158,27.38,77694.94,0.0,0.02455,3e-05,4.4473]
[1779384226357,27.38,77697.03,0.0,0.02461,3e-05,4.456]
[1779384231396,27.38,77693.11,0.0,0.0245,3e-05,4.43921]
[1779384233401,27.38,77703.64,0.0,0.02479,3e-05,4.48334]
[1779384235417,27.37,77713.58,0.0,0.02506,3e-05,4.52507]
[1779384240453,27.37,77717.94,0.0,0.02517,3e-05,4.54243]
[1779384241662,27.37,77717.94,0.0,0.02517,3e-05,4.54243]
[1779384241699,27.37,77717.94,0.0,0.02517,3e-05,4.54243]
[1779384241714,27.37,77724.56,0.0,0.02536,3e-05,4.57043]
[1779384243892,27.37,77724.56,0.0,0.02535,3e-05,4.57018]
[1779384243952,27.37,77735.08,0.0,0.02565,3e-05,4.61598]
[1779384244626,27.37,77735.08,0.0,0.02565,3e-05,4.61598]
[1779384244681,27.37,77735.08,0.0,0.02565,3e-05,4.61598]
[1779384244685,27.37,77738.05,0.0,0.02574,3e-05,4.62934]
[1779384248649,27.38,77753.08,0.0,0.02618,3e-05,4.6957]
[1779384253554,27.37,77763.83,0.0,0.02647,3e-05,4.74016]
[1779384255564,27.37,77774.69,0.0,0.02678,3e-05,4.78687]
[1779384260604,27.36,77765.75,0.0,0.0265,3e-05,4.74413]
[1779384264630,27.36,77775.76,0.0,0.02677,3e-05,4.7859]
[1779384267650,27.36,77786.25,0.0,0.02706,3e-05,4.83043]
[1779384270065,27.36,77786.76,0.0,0.02707,3e-05,4.83194]
[1779384270250,27.36,77786.76,0.0,0.02707,3e-05,4.83194]
[1779384270288,27.36,77786.4,0.0,0.02706,3e-05,4.82958]
[1779384271359,27.36,77786.4,0.0,0.02706,3e-05,4.82958]
[1779384271395,27.36,77786.4,0.0,0.02706,3e-05,4.82958]
[1779384271372,27.35,77827.13,0.0,0.02827,3e-05,5.01079]
[1779384271695,27.35,77827.13,0.0,0.02827,3e-05,5.01079]
[1779384273774,27.36,77836.19,0.0,0.02855,3e-05,5.05307]
[1779384273877,27.36,77843.47,0.0,0.02878,3e-05,5.0873]
[1779384277730,27.36,77855.76,0.0,0.02917,3e-05,5.14539]
[1779384280752,27.36,77832.54,0.0,0.02844,3e-05,5.03595]
[1779384282440,27.36,77832.54,0.0,0.02844,3e-05,5.03595]
[1779384282765,27.35,77830.52,0.0,0.02836,3e-05,5.02448]
[1779384283777,27.35,77843.69,0.0,0.02876,3e-05,5.08385]
[1779384288936,27.35,77840.95,0.0,0.02866,3e-05,5.06979]
[1779384291375,27.35,77840.95,0.0,0.02866,3e-05,5.06959]
[1779384291380,27.35,77841.52,0.0,0.02868,3e-05,5.07203]
[1779384292844,27.35,77815.08,0.0,0.02788,3e-05,4.95234]
[1779384293681,27.35,77815.08,0.0,0.02788,3e-05,4.95234]
[1779384293853,27.35,77809.56,0.0,0.02772,3e-05,4.92818]
[1779384299006,27.35,77810.63,0.0,0.02777,3e-05,4.93569]
[1779384301922,27.36,77821.74,0.0,0.0281,3e-05,4.98625]
[1779384303371,27.36,77821.74,0.0,0.0281,3e-05,4.98625]
[1779384303446,27.36,77821.74,0.0,0.0281,3e-05,4.98625]
[1779384303448,27.35,77830.97,0.0,0.02838,3e-05,5.02835]
[1779384305952,27.35,77843.77,0.0,0.02878,3e-05,5.08693]
[1779384311163,27.35,77841.9,0.0,0.02872,3e-05,5.07776]
[1779384311209,27.35,77861.0,0.0,0.02931,3e-05,5.16637]
[1779384313023,27.35,77861.0,0.0,0.02931,3e-05,5.16688]
[1779384313078,27.35,77875.25,0.0,0.02977,3e-05,5.23431]
[1779384319165,27.35,77873.84,0.0,0.02972,3e-05,5.22746]
[1779384325092,27.35,77870.21,0.0,0.02959,3e-05,5.20794]
[1779384328721,27.35,77870.91,0.0,0.02961,3e-05,5.21011]
[1779384328851,27.35,77870.91,0.0,0.02961,3e-05,5.21011]
[1779384329237,27.35,77870.89,0.0,0.0296,3e-05,5.21001]
[1779384331311,27.35,77870.89,0.0,0.0296,3e-05,5.20927]
[1779384331425,27.35,77870.89,0.0,0.0296,3e-05,5.20927]
[1779384331520,27.35,77865.22,0.0,0.02941,3e-05,5.17998]
[1779384336164,27.35,77854.43,0.0,0.02905,3e-05,5.12786]
[1779384341197,27.34,77854.53,0.0,0.02905,3e-05,5.1271]
[1779384346234,27.34,77857.11,0.0,0.02912,3e-05,5.13755]
[1779384351274,27.34,77863.29,0.0,0.0293,3e-05,5.16486]
[1779384356321,27.34,77863.65,0.0,0.0293,3e-05,5.16472]
[1779384361345,27.33,77866.4,0.0,0.02938,3e-05,5.176]
[1779384365371,27.33,77876.71,0.0,0.02969,3e-05,5.22287]
[1779384370443,27.33,77883.38,0.0,0.02989,3e-05,5.25237]
[1779384370513,27.33,77890.14,0.0,0.03011,3e-05,5.28398]
[1779384370894,27.33,77890.14,0.0,0.03011,3e-05,5.28398]
[1779384371419,27.33,77890.14,0.0,0.0301,3e-05,5.28342]
[1779384373819,27.33,77892.09,0.0,0.03017,3e-05,5.29323]
[1779384374440,27.33,77892.19,0.0,0.03017,3e-05,5.29396]
[1779384378270,27.33,77889.76,0.0,0.0301,3e-05,5.28323]
[1779384378473,27.33,77886.97,0.0,0.03001,3e-05,5.27027]
[1779384379600,27.33,77877.17,0.0,0.0297,3e-05,5.22418]
[1779384382889,27.33,77883.24,0.0,0.0299,3e-05,5.25401]
[1779384383506,27.33,77883.56,0.0,0.02992,3e-05,5.25586]
[1779384388539,27.33,77889.78,0.0,0.03011,3e-05,5.28445]
[1779384393575,27.33,77884.75,0.0,0.02992,3e-05,5.25548]
[1779384398611,27.32,77868.99,0.0,0.0294,3e-05,5.17875]
[1779384403645,27.32,77867.14,0.0,0.02933,3e-05,5.16816]
[1779384406668,27.32,77850.82,0.0,0.02881,3e-05,5.09104]
[1779384411701,27.32,77845.4,0.0,0.02863,3e-05,5.06498]
[1779384416743,27.32,77837.7,0.0,0.02839,3e-05,5.02867]
[1779384421775,27.32,77839.88,0.0,0.02845,3e-05,5.0382]
[1779384422781,27.32,77849.42,0.0,0.02875,3e-05,5.08215]
[1779384424349,27.32,77849.42,0.0,0.02875,3e-05,5.08215]
[1779384424528,27.32,77849.42,0.0,0.02875,3e-05,5.08215]
[1779384424552,27.31,77849.68,0.0,0.02875,3e-05,5.08298]
[1779384426465,27.31,77849.68,0.0,0.02875,3e-05,5.08298]
[1779384426566,27.32,77841.56,0.0,0.02851,3e-05,5.04686]
[1779384427082,27.32,77841.56,0.0,0.02851,3e-05,5.04686]
[1779384427150,27.32,77841.56,0.0,0.02851,3e-05,5.04686]
[1779384427205,27.32,77846.58,0.0,0.02867,3e-05,5.07075]
[1779384432859,27.32,77839.14,0.0,0.02845,3e-05,5.03735]
[1779384437893,27.32,77840.79,0.0,0.0285,3e-05,5.04449]
[1779384441228,27.32,77834.49,0.0,0.0283,3e-05,5.0153]
[1779384441363,27.32,77834.49,0.0,0.0283,3e-05,5.0153]
[1779384441408,27.32,77834.8,0.0,0.02831,3e-05,5.01669]
[1779384442972,27.32,77864.05,0.0,0.02922,3e-05,5.153]
[1779384443853,27.32,77864.05,0.0,0.02922,3e-05,5.153]
[1779384444252,27.32,77864.05,0.0,0.02922,3e-05,5.153]
[1779384444298,27.32,77865.53,0.0,0.02928,3e-05,5.16102]
[1779384447024,27.32,77884.92,0.0,0.0299,3e-05,5.25342]
[1779384449039,27.32,77898.22,0.0,0.03033,3e-05,5.31663]
[1779384452060,27.32,77886.99,0.0,0.02994,3e-05,5.25917]
[1779384456089,27.32,77876.24,0.0,0.02959,3e-05,5.20638]
[1779384461125,27.31,77871.28,0.0,0.02942,3e-05,5.18131]
[1779384464147,27.31,77883.09,0.0,0.02979,3e-05,5.23588]
[1779384469182,27.31,77883.05,0.0,0.02977,3e-05,5.23349]
[1779384470260,27.31,77871.89,0.0,0.02941,3e-05,5.18051]
[1779384476231,27.31,77870.49,0.0,0.02935,3e-05,5.17175]
[1779384480329,27.3,77856.79,0.0,0.02891,3e-05,5.10638]
[1779384486302,27.3,77862.56,0.0,0.02908,3e-05,5.13146]
[1779384490399,27.3,77872.58,0.0,0.02939,3e-05,5.17696]
[1779384496372,27.3,77870.27,0.0,0.0293,3e-05,5.16367]
[1779384501410,27.29,77875.66,0.0,0.02945,3e-05,5.18689]
[1779384506446,27.29,77872.13,0.0,0.02933,3e-05,5.16819]
[1779384511481,27.29,77868.39,0.0,0.02918,3e-05,5.14633]
[1779384516262,27.28,77869.91,0.0,0.02922,3e-05,5.15186]
[1779384516329,27.28,77869.91,0.0,0.02922,3e-05,5.15186]
[1779384516484,27.28,77869.91,0.0,0.02922,3e-05,5.15186]
[1779384516519,27.28,77869.98,0.0,0.02922,3e-05,5.15178]
[1779384517524,27.28,77887.55,0.0,0.02978,3e-05,5.23483]
[1779384518763,27.28,77887.55,0.0,0.02978,3e-05,5.23483]
[1779384518530,27.28,77902.91,0.0,0.03028,3e-05,5.30812]
[1779384519537,27.28,77910.12,0.0,0.03051,3e-05,5.34281]
[1779384520610,27.28,77920.21,0.0,0.03084,3e-05,5.39152]
[1779384526572,27.28,77921.0,0.0,0.03085,3e-05,5.39309]
[1779384526621,27.28,77921.0,0.0,0.03085,3e-05,5.39309]
[1779384526649,27.28,77920.77,0.0,0.03084,3e-05,5.39121]
[1779384532628,27.27,77930.55,0.0,0.03113,3e-05,5.43402]
[1779384537663,27.27,77931.31,0.0,0.03113,3e-05,5.43375]
[1779384542698,27.26,77943.33,0.0,0.0315,3e-05,5.48844]
[1779384547733,27.26,77946.41,0.0,0.03158,3e-05,5.49916]
[1779384552775,27.25,77939.03,0.0,0.0313,3e-05,5.45885]
[1779384557804,27.24,77939.5,0.0,0.03129,3e-05,5.45721]
[1779384563385,27.24,77933.94,0.0,0.03108,3e-05,5.42704]
[1779384563822,27.24,77933.94,0.0,0.03108,3e-05,5.42704]
[1779384563949,27.24,77933.45,0.0,0.03106,3e-05,5.42323]
[1779384564031,27.24,77933.45,0.0,0.03106,3e-05,5.42323]
[1779384564131,27.24,77923.48,0.0,0.03073,3e-05,5.37488]
[1779384565947,27.24,77923.43,0.0,0.03072,3e-05,5.37396]
[1779384566022,27.24,77923.43,0.0,0.03072,3e-05,5.37396]
[1779384566108,27.24,77920.22,0.0,0.03062,3e-05,5.35869]
[1779384571048,27.24,77917.97,0.0,0.03055,3e-05,5.34891]
[1779384571075,27.24,77917.97,0.0,0.03055,3e-05,5.34891]
[1779384571149,27.24,77917.79,0.0,0.03053,3e-05,5.34464]
[1779384576943,27.23,77921.73,0.0,0.03064,3e-05,5.36106]
[1779384581978,27.23,77927.94,0.0,0.03082,3e-05,5.38844]
[1779384587013,27.23,77934.83,0.0,0.03103,3e-05,5.41904]
[1779384592048,27.22,77934.62,0.0,0.031,3e-05,5.41521]
[1779384597084,27.22,77927.01,0.0,0.03074,3e-05,5.37574]
[1779384602119,27.22,77926.8,0.0,0.03071,3e-05,5.3724]
[1779384607177,27.21,77940.07,0.0,0.03114,3e-05,5.43505]
[1779384612204,27.21,77950.16,0.0,0.03145,3e-05,5.48103]
[1779384617241,27.2,77949.48,0.0,0.03141,3e-05,5.47447]
[1779384622273,27.2,77945.76,0.0,0.03126,3e-05,5.45304]
[1779384627310,27.19,77942.9,0.0,0.03114,3e-05,5.43594]
[1779384628315,27.19,77933.35,0.0,0.03082,3e-05,5.38886]
[1779384633361,27.19,77942.65,0.0,0.0311,3e-05,5.42908]
[1779384638396,27.19,77940.94,0.0,0.03102,3e-05,5.41764]
[1779384642425,27.18,77926.82,0.0,0.03054,3e-05,5.34689]
[1779384644438,27.18,77907.98,0.0,0.02992,3e-05,5.2556]
[1779384649473,27.18,77906.05,0.0,0.02985,3e-05,5.24498]
[1779384651571,27.18,77916.36,0.0,0.03018,3e-05,5.29362]
[1779384657528,27.17,77922.24,0.0,0.03035,3e-05,5.31945]
[1779384662602,27.17,77918.23,0.0,0.03021,3e-05,5.29851]
[1779384668610,27.17,77909.92,0.0,0.02992,3e-05,5.25623]
[1779384671714,27.17,77920.9,0.0,0.03027,3e-05,5.30782]
[1779384677674,27.16,77921.2,0.0,0.03027,3e-05,5.3071]
[1779384682713,27.16,77925.21,0.0,0.03039,3e-05,5.32432]
[1779384685730,27.16,77939.32,0.0,0.03084,3e-05,5.39134]
[1779384690764,27.16,77949.8,0.0,0.03117,3e-05,5.43974]
[1779384691147,27.16,77949.8,0.0,0.03117,3e-05,5.43974]
[1779384691197,27.16,77949.8,0.0,0.03117,3e-05,5.43974]
[1779384691780,27.15,77950.77,0.0,0.03115,3e-05,5.43637]
[1779384695274,27.14,77952.08,0.0,0.03116,3e-05,5.43839]
[1779384695329,27.14,77952.08,0.0,0.03116,3e-05,5.43839]
[1779384695804,27.14,77951.05,0.0,0.03113,3e-05,5.43398]
[1779384697799,27.14,77949.06,0.0,0.03107,3e-05,5.42489]
[1779384697905,27.14,77965.76,0.0,0.03164,3e-05,5.5075]
[1779384699840,27.15,77980.19,0.0,0.03215,3e-05,5.5816]
[1779384704875,27.16,77981.76,0.0,0.03224,3e-05,5.59537]
[1779384709910,27.16,77977.42,0.0,0.03213,3e-05,5.57972]
[1779384710342,27.16,77977.42,0.0,0.03213,3e-05,5.57972]
[1779384710917,27.17,77974.68,0.0,0.03205,3e-05,5.5673]
[1779384715952,27.17,77976.74,0.0,0.03214,3e-05,5.58093]
[1779384720986,27.17,77976.26,0.0,0.03214,3e-05,5.58018]
[1779384727032,27.18,77974.59,0.0,0.03209,3e-05,5.5739]
[1779384732063,27.18,77980.36,0.0,0.0323,3e-05,5.60427]
[1779384737100,27.18,77980.32,0.0,0.03231,3e-05,5.60562]
[1779384739572,27.18,77981.37,0.0,0.03235,3e-05,5.61117]
[1779384739924,27.18,77977.22,0.0,0.03221,3e-05,5.59108]
[1779384741129,27.18,77962.32,0.0,0.03171,3e-05,5.51836]
[1779384746173,27.19,77965.56,0.0,0.03187,3e-05,5.5408]
[1779384751666,27.2,77973.67,0.0,0.03218,3e-05,5.5857]
[1779384752092,27.2,77973.67,0.0,0.03218,3e-05,5.5857]
[1779384752288,27.2,77976.24,0.0,0.03226,3e-05,5.5972]
[1779384752972,27.2,77976.24,0.0,0.03226,3e-05,5.5972]
[1779384752301,27.2,77986.93,0.0,0.03264,3e-05,5.65176]
[1779384753229,27.2,77987.28,0.0,0.03266,3e-05,5.65462]
[1779384756051,27.2,77988.04,0.0,0.03269,3e-05,5.65944]
[1779384756072,27.21,77984.72,0.0,0.03258,3e-05,5.6438]
[1779384756248,27.21,77987.87,0.0,0.03269,3e-05,5.65979]
[1779384760275,27.21,77977.44,0.0,0.03234,3e-05,5.60836]
[1779384761258,27.21,77977.44,0.0,0.03234,3e-05,5.60836]
[1779384761350,27.21,77977.44,0.0,0.03234,3e-05,5.60836]
[1779384761390,27.21,77987.48,0.0,0.03269,3e-05,5.65885]
[1779384762175,27.21,77987.48,0.0,0.03269,3e-05,5.65885]
[1779384762699,27.21,77987.48,0.0,0.03269,3e-05,5.65885]
[1779384763014,27.21,77987.48,0.0,0.03269,3e-05,5.65885]
[1779384763030,27.21,77987.48,0.0,0.03269,3e-05,5.65885]
[1779384762786,27.21,77979.13,0.0,0.0324,3e-05,5.61731]
[1779384763074,27.21,77979.13,0.0,0.0324,3e-05,5.61731]
[1779384763095,27.21,77979.13,0.0,0.0324,3e-05,5.61731]
[1779384763140,27.21,77979.13,0.0,0.0324,3e-05,5.61731]
[1779384763171,27.21,77979.13,0.0,0.0324,3e-05,5.61731]
[1779384763259,27.21,77979.13,0.0,0.0324,3e-05,5.61731]
[1779384763265,27.21,77979.13,0.0,0.0324,3e-05,5.61731]
[1779384763293,27.21,77979.13,0.0,0.0324,3e-05,5.61731]
[1779384763322,27.21,77979.13,0.0,0.0324,3e-05,5.61731]
[1779384763345,27.21,77979.13,0.0,0.0324,3e-05,5.61731]
[1779384763382,27.21,77979.13,0.0,0.0324,3e-05,5.61731]
[1779384763392,27.21,77979.13,0.0,0.0324,3e-05,5.61731]
[1779384763416,27.21,77979.13,0.0,0.0324,3e-05,5.61731]
[1779384763452,27.21,77979.13,0.0,0.0324,3e-05,5.61731]
[1779384763542,27.21,77955.99,0.0,0.03161,3e-05,5.50275]
[1779384764209,27.21,77955.99,0.0,0.03161,3e-05,5.50275]
[1779384764303,27.21,77955.93,0.0,0.03162,3e-05,5.50353]
[1779384767323,27.22,77945.86,0.0,0.03131,3e-05,5.45795]
[1779384770631,27.22,77946.93,0.0,0.03135,3e-05,5.46495]
[1779384770694,27.22,77946.93,0.0,0.03135,3e-05,5.46495]
[1779384770706,27.22,77947.41,0.0,0.03137,3e-05,5.46775]
[1779384772442,27.22,77936.6,0.0,0.03102,3e-05,5.41585]
[1779384778411,27.22,77937.93,0.0,0.03108,3e-05,5.42517]
[1779384783439,27.23,77937.27,0.0,0.03108,3e-05,5.42436]
[1779384788475,27.23,77946.79,0.0,0.03141,3e-05,5.47318]
[1779384793521,27.23,77944.05,0.0,0.03133,3e-05,5.4617]
[1779384795525,27.23,77929.31,0.0,0.03084,3e-05,5.38956]
[1779384798544,27.23,77941.68,0.0,0.03124,3e-05,5.44761]
[1779384800249,27.23,77940.0,0.0,0.03118,3e-05,5.43863]
[1779384800817,27.23,77940.0,0.0,0.03118,3e-05,5.43863]
[1779384800827,27.23,77940.0,0.0,0.03118,3e-05,5.43863]
[1779384800938,27.23,77905.59,0.0,0.03004,3e-05,5.27184]
[1779384801439,27.23,77905.59,0.0,0.03004,3e-05,5.27184]
[1779384801475,27.23,77905.59,0.0,0.03004,3e-05,5.27184]
[1779384802449,27.23,77905.59,0.0,0.03004,3e-05,5.2711]
[1779384802667,27.23,77897.28,0.0,0.02977,3e-05,5.23189]
[1779384803334,27.23,77897.28,0.0,0.02977,3e-05,5.23189]
[1779384803393,27.23,77897.28,0.0,0.02977,3e-05,5.23189]
[1779384803584,27.23,77897.28,0.0,0.02977,3e-05,5.23233]
[1779384805596,27.23,77909.41,0.0,0.03017,3e-05,5.29094]
[1779384810632,27.23,77904.91,0.0,0.03001,3e-05,5.26788]
[1779384812743,27.23,77890.69,0.0,0.02954,3e-05,5.19723]
[1779384813299,27.23,77890.69,0.0,0.02954,3e-05,5.19723]
[1779384813378,27.23,77890.69,0.0,0.02954,3e-05,5.19723]
[1779384813973,27.23,77890.69,0.0,0.02954,3e-05,5.19723]
[1779384814032,27.22,77874.69,0.0,0.02903,3e-05,5.12135]
[1779384815684,27.23,77857.15,0.0,0.02848,3e-05,5.04045]
[1779384816855,27.23,77857.15,0.0,0.02848,3e-05,5.04045]
[1779384816890,27.23,77828.66,0.0,0.02762,3e-05,4.91076]
[1779384822459,27.23,77828.66,0.0,0.02765,3e-05,4.91472]
[1779384822737,27.23,77828.36,0.0,0.02764,3e-05,4.91352]
[1779384827776,27.23,77830.12,0.0,0.0277,3e-05,4.92234]
[1779384829050,27.23,77830.12,0.0,0.0277,3e-05,4.92234]
[1779384829126,27.23,77830.12,0.0,0.0277,3e-05,4.92234]
[1779384829119,27.23,77837.8,0.0,0.02793,3e-05,4.95761]
[1779384829789,27.23,77837.8,0.0,0.02793,3e-05,4.95761]
[1779384834823,27.23,77843.54,0.0,0.02811,3e-05,4.98437]
[1779384838136,27.23,77852.61,0.0,0.02839,3e-05,5.02614]
[1779384838851,27.23,77829.75,0.0,0.02769,3e-05,4.92156]
[1779384839975,27.23,77829.75,0.0,0.02769,3e-05,4.92156]
[1779384840045,27.24,77826.98,0.0,0.02762,3e-05,4.91016]
[1779384845900,27.24,77836.07,0.0,0.02792,3e-05,4.95577]
[1779384850934,27.24,77840.12,0.0,0.02805,3e-05,4.97488]
[1779384853031,27.24,77826.34,0.0,0.02763,3e-05,4.91237]
[1779384858991,27.25,77820.85,0.0,0.02747,3e-05,4.88881]
[1779384864032,27.25,77830.61,0.0,0.02778,3e-05,4.93416]
[1779384866085,27.25,77845.93,0.0,0.02824,3e-05,5.00432]
[1779384866658,27.25,77845.93,0.0,0.02824,3e-05,5.00432]
[1779384866770,27.25,77845.93,0.0,0.02824,3e-05,5.00432]
[1779384866851,27.25,77845.93,0.0,0.02824,3e-05,5.00432]
[1779384867055,27.25,77847.32,0.0,0.02829,3e-05,5.01071]
[1779384868062,27.25,77859.04,0.0,0.02865,3e-05,5.06485]
[1779384869103,27.25,77859.04,0.0,0.02865,3e-05,5.06485]
[1779384869162,27.25,77871.11,0.0,0.02904,3e-05,5.12244]
[1779384875207,27.25,77874.02,0.0,0.02913,3e-05,5.13531]
[1779384875319,27.25,77879.56,0.0,0.0293,3e-05,5.16104]
[1779384876119,27.25,77878.63,0.0,0.02927,3e-05,5.15642]
[1779384880145,27.25,77866.43,0.0,0.02888,3e-05,5.09862]
[1779384885181,27.25,77857.73,0.0,0.0286,3e-05,5.05761]
[1779384888202,27.25,77847.25,0.0,0.02828,3e-05,5.00904]
[1779384890216,27.25,77856.93,0.0,0.02858,3e-05,5.05364]
[1779384894243,27.25,77871.35,0.0,0.02903,3e-05,5.12028]
[1779384899280,27.25,77877.72,0.0,0.02922,3e-05,5.14908]
[1779384904314,27.25,77880.33,0.0,0.02929,3e-05,5.16012]
[1779384907868,27.24,77880.2,0.0,0.02929,3e-05,5.15896]
[1779384907886,27.24,77880.2,0.0,0.02929,3e-05,5.15896]
[1779384907905,27.24,77878.68,0.0,0.02924,3e-05,5.15155]
[1779384910073,27.24,77878.68,0.0,0.02923,3e-05,5.15127]
[1779384910112,27.25,77909.35,0.0,0.03022,3e-05,5.29759]
[1779384912375,27.25,77921.72,0.0,0.03063,3e-05,5.3576]
[1779384917971,27.24,77920.79,0.0,0.03059,3e-05,5.35159]
[1779384919932,27.24,77922.65,0.0,0.03064,3e-05,5.35938]
[1779384920033,27.24,77922.65,0.0,0.03064,3e-05,5.35938]
[1779384920047,27.24,77927.2,0.0,0.03078,3e-05,5.38019]
[1779384922454,27.24,77936.8,0.0,0.03109,3e-05,5.42555]
[1779384926481,27.24,77921.72,0.0,0.03058,3e-05,5.34988]
[1779384928495,27.23,77935.26,0.0,0.03102,3e-05,5.41432]
[1779384931518,27.23,77924.67,0.0,0.03064,3e-05,5.3588]
[1779384936554,27.23,77928.79,0.0,0.03076,3e-05,5.37611]
[1779384938055,27.23,77938.42,0.0,0.03107,3e-05,5.42176]
[1779384943657,27.22,77936.97,0.0,0.03101,3e-05,5.41236]
[1779384949648,27.22,77934.5,0.0,0.0309,3e-05,5.39674]
[1779384954682,27.21,77938.28,0.0,0.03101,3e-05,5.4126]
[1779384959717,27.21,77940.84,0.0,0.03107,3e-05,5.42257]
[1779384964751,27.21,77940.21,0.0,0.03104,3e-05,5.41704]
[1779384969790,27.2,77948.04,0.0,0.03128,3e-05,5.45283]
[1779384974825,27.2,77948.64,0.0,0.03128,3e-05,5.45308]
[1779384979860,27.2,77947.75,0.0,0.03123,3e-05,5.44605]
[1779384986931,27.19,77946.9,0.0,0.03118,3e-05,5.43822]
[1779384991966,27.19,77948.52,0.0,0.0312,3e-05,5.44117]
[1779384995995,27.18,77938.12,0.0,0.03084,3e-05,5.38846]
[1779385001036,27.18,77931.69,0.0,0.03062,3e-05,5.35528]
[1779385006071,27.18,77927.75,0.0,0.03047,3e-05,5.33407]
[1779385008088,27.18,77915.73,0.0,0.03008,3e-05,5.27574]
[1779385013119,27.17,77918.83,0.0,0.03017,3e-05,5.28934]
[1779385018155,27.17,77921.36,0.0,0.03024,3e-05,5.29984]
[1779385023191,27.17,77925.78,0.0,0.03037,3e-05,5.31944]
[1779385028225,27.17,77939.35,0.0,0.03081,3e-05,5.38309]
[1779385030239,27.17,77949.36,0.0,0.03113,3e-05,5.43078]
[1779385031529,27.17,77950.17,0.0,0.03115,3e-05,5.43417]
[1779385032254,27.16,77955.45,0.0,0.03133,3e-05,5.4594]
[1779385033448,27.16,77963.93,0.0,0.03161,3e-05,5.50125]
[1779385034277,27.16,77965.01,0.0,0.03165,3e-05,5.5067]
[1779385037298,27.16,77974.75,0.0,0.03198,3e-05,5.55504]
[1779385042333,27.16,77969.21,0.0,0.03177,3e-05,5.5235]
[1779385047369,27.15,77965.62,0.0,0.03162,3e-05,5.50179]
[1779385052404,27.15,77952.46,0.0,0.03113,3e-05,5.43079]
[1779385056436,27.14,77963.52,0.0,0.03148,3e-05,5.48213]
[1779385061473,27.14,77950.2,0.0,0.03101,3e-05,5.41282]
[1779385066506,27.13,77949.35,0.0,0.03096,3e-05,5.40505]
[1779385071541,27.13,77949.01,0.0,0.03092,3e-05,5.39973]
[1779385076611,27.12,77943.16,0.0,0.03071,3e-05,5.36839]
[1779385076696,27.12,77932.15,0.0,0.03034,3e-05,5.31446]
[1779385082619,27.12,77929.08,0.0,0.03022,3e-05,5.29631]
[1779385084632,27.12,77941.35,0.0,0.03061,3e-05,5.35435]
[1779385089667,27.11,77940.78,0.0,0.03057,3e-05,5.34835]
[1779385094759,27.11,77942.44,0.0,0.0306,3e-05,5.35316]
[1779385100745,27.1,77941.54,0.0,0.03054,3e-05,5.34496]
[1779385105779,27.1,77939.85,0.0,0.03047,3e-05,5.33363]
[1779385110813,27.09,77924.74,0.0,0.02995,3e-05,5.25791]
[1779385115849,27.09,77933.68,0.0,0.03021,3e-05,5.29601]
[1779385119878,27.09,77921.65,0.0,0.02981,3e-05,5.2363]
[1779385124912,27.08,77932.78,0.0,0.03016,3e-05,5.28774]
[1779385129948,27.08,77932.63,0.0,0.03014,3e-05,5.28481]
[1779385134983,27.08,77939.12,0.0,0.03034,3e-05,5.31393]
[1779385140023,27.07,77938.14,0.0,0.03029,3e-05,5.30703]
[1779385145054,27.07,77948.35,0.0,0.03061,3e-05,5.35428]
[1779385150096,27.07,77940.18,0.0,0.03032,3e-05,5.31239]
[1779385155123,27.06,77937.52,0.0,0.03022,3e-05,5.29765]
[1779385160159,27.06,77937.29,0.0,0.0302,3e-05,5.29469]
[1779385165196,27.06,77933.71,0.0,0.03007,3e-05,5.27569]
[1779385170230,27.06,77936.32,0.0,0.03015,3e-05,5.28658]
[1779385175335,27.05,77937.38,0.0,0.03016,3e-05,5.28744]
[1779385177976,27.05,77932.89,0.0,0.03001,3e-05,5.26528]
[1779385178005,27.05,77932.89,0.0,0.03001,3e-05,5.26528]
[1779385178521,27.05,77932.89,0.0,0.03001,3e-05,5.26528]
[1779385178317,27.05,77926.75,0.0,0.02981,3e-05,5.23587]
[1779385179317,27.05,77911.21,0.0,0.02931,3e-05,5.16175]
[1779385179924,27.05,77911.21,0.0,0.02931,3e-05,5.16175]
[1779385180156,27.05,77911.21,0.0,0.02931,3e-05,5.16175]
[1779385180322,27.06,77912.68,0.0,0.02936,3e-05,5.17013]
[1779385185358,27.06,77915.13,0.0,0.02945,3e-05,5.18274]
[1779385190394,27.06,77916.72,0.0,0.0295,3e-05,5.18963]
[1779385195481,27.06,77911.06,0.0,0.02931,3e-05,5.16216]
[1779385199457,27.05,77891.55,0.0,0.02869,3e-05,5.0703]
[1779385200442,27.05,77891.55,0.0,0.02869,3e-05,5.0703]
[1779385200516,27.05,77892.3,0.0,0.02872,3e-05,5.07384]
[1779385200588,27.05,77892.3,0.0,0.02872,3e-05,5.07384]
[1779385201473,27.05,77892.3,0.0,0.02872,3e-05,5.07388]
[1779385205554,27.05,77905.45,0.0,0.02913,3e-05,5.13561]
[1779385211156,27.05,77906.58,0.0,0.02916,3e-05,5.14044]
[1779385211328,27.05,77906.58,0.0,0.02916,3e-05,5.14044]
[1779385211355,27.05,77906.58,0.0,0.02916,3e-05,5.14044]
[1779385211541,27.05,77905.85,0.0,0.02914,3e-05,5.1369]
[1779385216576,27.05,77906.82,0.0,0.02917,3e-05,5.1411]
[1779385221632,27.05,77901.1,0.0,0.02898,3e-05,5.11352]
[1779385226667,27.05,77907.81,0.0,0.02919,3e-05,5.14469]
[1779385231702,27.05,77907.76,0.0,0.02918,3e-05,5.14166]
[1779385236738,27.05,77913.71,0.0,0.02936,3e-05,5.1693]
[1779385241772,27.05,77913.3,0.0,0.02934,3e-05,5.16671]
[1779385246807,27.05,77906.98,0.0,0.02914,3e-05,5.13631]
[1779385249829,27.05,77896.7,0.0,0.02881,3e-05,5.0878]
[1779385254863,27.05,77899.48,0.0,0.0289,3e-05,5.10086]
[1779385259898,27.05,77902.87,0.0,0.02901,3e-05,5.1167]
[1779385263925,27.05,77912.67,0.0,0.02932,3e-05,5.16277]
[1779385268971,27.05,77913.31,0.0,0.02933,3e-05,5.16529]
[1779385274002,27.05,77912.84,0.0,0.02932,3e-05,5.16251]
[1779385276172,27.05,77913.05,0.0,0.02932,3e-05,5.1634]
[1779385276570,27.05,77913.88,0.0,0.02935,3e-05,5.16711]
[1779385282062,27.05,77915.99,0.0,0.02944,3e-05,5.18042]
[1779385287101,27.06,77914.26,0.0,0.0294,3e-05,5.17554]
[1779385288599,27.06,77914.26,0.0,0.0294,3e-05,5.17554]
[1779385288668,27.06,77920.98,0.0,0.02963,3e-05,5.20878]
[1779385294149,27.06,77917.09,0.0,0.0295,3e-05,5.18926]
[1779385299183,27.06,77918.63,0.0,0.02954,3e-05,5.19547]
[1779385304219,27.06,77917.8,0.0,0.02951,3e-05,5.19042]
[1779385309254,27.05,77919.54,0.0,0.02956,3e-05,5.19752]
[1779385314289,27.05,77910.63,0.0,0.02926,3e-05,5.15406]
[1779385319324,27.05,77912.24,0.0,0.02931,3e-05,5.16081]
[1779385324361,27.05,77919.49,0.0,0.02953,3e-05,5.19419]
[1779385329400,27.05,77922.12,0.0,0.02961,3e-05,5.20544]
[1779385334434,27.05,77912.72,0.0,0.0293,3e-05,5.15953]
[1779385339480,27.05,77908.21,0.0,0.02915,3e-05,5.13765]
[1779385339563,27.05,77896.74,0.0,0.02879,3e-05,5.08363]
[1779385344092,27.05,77892.25,0.0,0.02865,3e-05,5.06256]
[1779385344265,27.05,77892.25,0.0,0.02865,3e-05,5.06256]
[1779385344508,27.05,77889.99,0.0,0.02858,3e-05,5.05204]
[1779385345215,27.05,77889.99,0.0,0.02858,3e-05,5.05204]
[1779385345527,27.05,77890.37,0.0,0.02859,3e-05,5.05383]
[1779385348294,27.05,77881.67,0.0,0.02832,3e-05,5.0135]
[1779385348338,27.05,77881.67,0.0,0.02832,3e-05,5.0135]
[1779385348537,27.05,77879.98,0.0,0.02827,3e-05,5.00576]
[1779385353574,27.05,77879.44,0.0,0.02824,3e-05,5.00136]
[1779385358607,27.05,77877.04,0.0,0.02817,3e-05,4.99054]
[1779385362254,27.05,77877.3,0.0,0.02818,3e-05,4.99187]
[1779385362764,27.05,77877.3,0.0,0.02818,3e-05,4.99187]
[1779385362646,27.05,77876.23,0.0,0.02814,3e-05,4.98698]
[1779385363648,27.05,77851.89,0.0,0.02741,3e-05,4.8766]
[1779385364283,27.05,77851.89,0.0,0.02741,3e-05,4.8766]
[1779385364655,27.05,77849.56,0.0,0.02734,3e-05,4.86708]
[1779385369177,27.05,77844.99,0.0,0.02722,3e-05,4.84843]
[1779385369225,27.05,77844.99,0.0,0.02722,3e-05,4.84843]
[1779385369691,27.05,77844.81,0.0,0.02721,3e-05,4.84695]
[1779385374726,27.05,77853.61,0.0,0.02745,3e-05,4.88342]
[1779385379761,27.05,77847.34,0.0,0.02729,3e-05,4.85922]
[1779385384794,27.06,77850.81,0.0,0.02743,3e-05,4.87924]
[1779385389834,27.07,77848.18,0.0,0.02737,3e-05,4.87152]
[1779385394869,27.07,77847.25,0.0,0.02738,3e-05,4.87154]
[1779385398901,27.08,77858.4,0.0,0.02774,3e-05,4.92557]
[1779385404939,27.08,77857.88,0.0,0.02775,3e-05,4.92796]
[1779385410982,27.09,77858.77,0.0,0.02781,3e-05,4.93723]
[1779385414773,27.09,77859.74,0.0,0.02784,3e-05,4.94112]
[1779385414816,27.1,77858.53,0.0,0.02782,3e-05,4.93725]
[1779385416574,27.1,77857.83,0.0,0.0278,3e-05,4.93404]
[1779385416665,27.1,77827.82,0.0,0.0269,3e-05,4.7999]
[1779385422084,27.11,77827.43,0.0,0.02693,3e-05,4.80324]
[1779385426113,27.11,77812.05,0.0,0.0265,3e-05,4.7389]
[1779385431149,27.12,77809.96,0.0,0.02648,3e-05,4.73571]
[1779385436182,27.13,77818.64,0.0,0.02678,3e-05,4.78025]
[1779385441219,27.24,77812.16,0.0,0.02707,3e-05,4.8234]
[1779385444243,27.34,77821.67,0.0,0.0278,3e-05,4.93161]
[1779385448273,27.38,77831.45,0.0,0.02827,3e-05,5.00247]
[1779385453843,27.39,77834.73,0.0,0.02844,3e-05,5.02714]
[1779385453930,27.39,77834.73,0.0,0.02844,3e-05,5.02714]
[1779385454314,27.4,77835.07,0.0,0.02847,3e-05,5.03253]
[1779385455543,27.4,77835.07,0.0,0.02847,3e-05,5.03253]
[1779385455565,27.4,77835.07,0.0,0.02847,3e-05,5.03253]
[1779385455645,27.4,77835.57,0.0,0.0285,3e-05,5.03673]
[1779385461394,27.42,77845.23,0.0,0.02888,3e-05,5.0926]
[1779385466430,27.43,77841.09,0.0,0.02881,3e-05,5.08237]
[1779385471464,27.44,77840.06,0.0,0.02883,3e-05,5.08449]
[1779385476500,27.46,77836.7,0.0,0.02879,3e-05,5.07803]
[1779385481535,27.47,77837.85,0.0,0.02888,3e-05,5.09236]
[1779385486569,27.48,77837.65,0.0,0.02894,3e-05,5.10047]
[1779385491610,27.5,77847.16,0.0,0.0293,3e-05,5.15343]
[1779385496641,27.51,77849.43,0.0,0.02943,3e-05,5.17254]
[1779385501677,27.52,77850.05,0.0,0.0295,3e-05,5.18364]
[1779385506712,27.53,77849.61,0.0,0.02954,3e-05,5.18971]
[1779385508727,27.54,77859.61,0.0,0.02988,3e-05,5.23972]
[1779385513762,27.55,77851.13,0.0,0.02967,3e-05,5.20751]
[1779385518574,27.56,77846.88,0.0,0.02957,3e-05,5.1939]
[1779385518687,27.56,77846.88,0.0,0.02957,3e-05,5.1939]
[1779385518880,27.56,77846.88,0.0,0.02957,3e-05,5.1939]
[1779385518798,27.56,77847.04,0.0,0.02959,3e-05,5.19621]
[1779385519805,27.56,77869.95,0.0,0.03033,3e-05,5.30543]
[1779385520839,27.56,77869.95,0.0,0.03033,3e-05,5.30543]
[1779385520877,27.56,77864.86,0.0,0.03018,3e-05,5.28271]
[1779385522400,27.57,77864.86,0.0,0.03019,3e-05,5.28413]
[1779385522824,27.57,77864.35,0.0,0.03018,3e-05,5.28315]
[1779385527861,27.58,77867.71,0.0,0.03034,3e-05,5.30605]
[1779385528489,27.58,77867.71,0.0,0.03034,3e-05,5.30605]
[1779385528569,27.58,77867.71,0.0,0.03034,3e-05,5.30605]
[1779385528867,27.58,77868.17,0.0,0.03036,3e-05,5.30962]
[1779385533902,27.59,77869.21,0.0,0.03043,3e-05,5.31908]
[1779385538939,27.59,77862.99,0.0,0.03024,3e-05,5.29179]
[1779385543972,27.6,77860.44,0.0,0.03017,3e-05,5.28101]
[1779385546879,27.6,77861.26,0.0,0.0302,3e-05,5.28513]
[1779385546969,27.6,77861.26,0.0,0.0302,3e-05,5.28513]
[1779385547546,27.6,77859.63,0.0,0.03016,3e-05,5.27886]
[1779385547590,27.6,77852.48,0.0,0.02994,3e-05,5.24662]
[1779385549546,27.6,77852.48,0.0,0.02994,3e-05,5.24662]
[1779385549588,27.6,77791.51,0.0,0.02805,3e-05,4.96598]
[1779385550129,27.6,77791.51,0.0,0.02805,3e-05,4.96598]
[1779385550176,27.6,77791.51,0.0,0.02805,3e-05,4.96598]
[1779385550191,27.6,77774.47,0.0,0.02754,3e-05,4.88944]
[1779385552561,27.6,77774.47,0.0,0.02754,3e-05,4.88944]
[1779385552664,27.6,77760.94,0.0,0.02715,3e-05,4.83067]
[1779385556107,27.61,77767.88,0.0,0.02737,3e-05,4.86426]
[1779385556152,27.61,77776.26,0.0,0.02762,3e-05,4.9024]
[1779385557967,27.61,77776.26,0.0,0.02762,3e-05,4.9024]
[1779385558208,27.61,77784.77,0.0,0.02789,3e-05,4.94199]
[1779385562078,27.61,77785.55,0.0,0.02792,3e-05,4.94749]
[1779385562113,27.61,77785.55,0.0,0.02792,3e-05,4.94749]
[1779385562179,27.61,77783.48,0.0,0.02787,3e-05,4.93883]
[1779385567155,27.63,77773.42,0.0,0.02763,3e-05,4.90297]
[1779385572602,27.64,77780.25,0.0,0.02788,3e-05,4.94102]
[1779385572636,27.64,77788.8,0.0,0.02817,3e-05,4.98323]
[1779385573844,27.64,77788.8,0.0,0.02817,3e-05,4.98323]
[1779385573881,27.67,77801.28,0.0,0.02867,3e-05,5.05751]
[1779385579243,27.7,77791.87,0.0,0.02853,3e-05,5.0373]
[1779385581259,27.71,77779.81,0.0,0.02819,3e-05,4.98608]
[1779385586324,27.72,77774.98,0.0,0.0281,3e-05,4.97303]
[1779385588422,27.73,77760.14,0.0,0.02768,3e-05,4.91003]
[1779385589927,27.73,77760.14,0.0,0.02768,3e-05,4.91003]
[1779385590024,27.73,77764.45,0.0,0.02784,3e-05,4.93297]
[1779385591776,27.73,77764.45,0.0,0.02784,3e-05,4.93297]
[1779385591878,27.74,77784.51,0.0,0.02845,3e-05,5.02456]
[1779385597389,27.75,77774.3,0.0,0.0282,3e-05,4.98668]
[1779385602424,27.76,77768.51,0.0,0.02808,3e-05,4.96811]
[1779385607459,27.77,77771.14,0.0,0.02817,3e-05,4.98277]
[1779385612494,27.77,77773.42,0.0,0.02826,3e-05,4.99565]
[1779385617530,27.78,77775.21,0.0,0.02837,3e-05,5.01251]
[1779385622568,27.79,77777.18,0.0,0.02846,3e-05,5.02493]
[1779385625597,27.8,77788.53,0.0,0.02884,3e-05,5.08124]
[1779385630626,27.81,77781.03,0.0,0.02866,3e-05,5.05491]
[1779385635660,27.82,77775.79,0.0,0.02855,3e-05,5.03912]
[1779385636676,27.82,77764.84,0.0,0.02823,3e-05,4.99136]
[1779385641702,27.84,77754.89,0.0,0.02799,3e-05,4.9553]
[1779385646736,27.84,77754.82,0.0,0.02801,3e-05,4.95786]
[1779385651772,27.85,77753.45,0.0,0.02801,3e-05,4.95698]
[1779385656809,27.86,77739.72,0.0,0.02766,3e-05,4.90444]
[1779385658932,27.87,77756.58,0.0,0.02819,3e-05,4.98313]
[1779385661845,27.88,77746.03,0.0,0.0279,3e-05,4.941]
[1779385666877,27.89,77750.96,0.0,0.02811,3e-05,4.97155]
[1779385669021,27.89,77762.19,0.0,0.02845,3e-05,5.02298]
[1779385674934,27.91,77755.48,0.0,0.02832,3e-05,5.00245]
[1779385679971,27.92,77754.34,0.0,0.02834,3e-05,5.00567]
[1779385685011,27.93,77748.74,0.0,0.02823,3e-05,4.98946]
[1779385690045,27.95,77753.58,0.0,0.02844,3e-05,5.01996]
[1779385695079,27.96,77760.55,0.0,0.02871,3e-05,5.06006]
[1779385697093,27.96,77771.67,0.0,0.02907,3e-05,5.11379]
[1779385702128,27.98,77771.38,0.0,0.02912,3e-05,5.12054]
[1779385707164,27.99,77775.63,0.0,0.0293,3e-05,5.14783]
[1779385712206,28.0,77771.99,0.0,0.02923,3e-05,5.13665]
[1779385717244,28.01,77774.09,0.0,0.02935,3e-05,5.15381]
[1779385722276,28.02,77776.89,0.0,0.02948,3e-05,5.17408]
[1779385727311,28.03,77774.43,0.0,0.02946,3e-05,5.17019]
[1779385732346,28.04,77774.74,0.0,0.02952,3e-05,5.17894]
[1779385737381,28.06,77776.94,0.0,0.02964,3e-05,5.19621]
[1779385742441,28.07,77777.8,0.0,0.02971,3e-05,5.20727]
[1779385747477,28.08,77780.24,0.0,0.02984,3e-05,5.22554]
[1779385749476,28.08,77780.8,0.0,0.02986,3e-05,5.22952]
[1779385749555,28.08,77789.93,0.0,0.03016,3e-05,5.27314]
[1779385755533,28.09,77796.58,0.0,0.03042,3e-05,5.31178]
[1779385760568,28.1,77796.75,0.0,0.03047,3e-05,5.31875]
[1779385761918,28.1,77796.75,0.0,0.03047,3e-05,5.31875]
[1779385762020,28.1,77797.05,0.0,0.0305,3e-05,5.32255]
[1779385767617,28.11,77803.83,0.0,0.03075,3e-05,5.3602]
[1779385769726,28.12,77816.09,0.0,0.03117,3e-05,5.42014]
[1779385773667,28.12,77835.21,0.0,0.03181,3e-05,5.51283]
[1779385778722,28.13,77846.44,0.0,0.03221,3e-05,5.572]
[1779385783758,28.14,77846.19,0.0,0.03223,3e-05,5.57406]
[1779385788794,28.14,77846.37,0.0,0.03227,3e-05,5.57981]
[1779385793828,28.15,77843.01,0.0,0.03219,3e-05,5.56774]
[1779385798864,28.15,77843.41,0.0,0.03223,3e-05,5.57376]
[1779385799940,28.16,77858.49,0.0,0.03274,3e-05,5.64747]
[1779385805913,28.16,77862.19,0.0,0.03289,3e-05,5.66957]
[1779385811127,28.16,77864.95,0.0,0.03299,3e-05,5.68449]
[1779385811203,28.16,77864.95,0.0,0.03299,3e-05,5.68449]
[1779385811133,28.16,77858.83,0.0,0.03278,3e-05,5.65416]
[1779385811953,28.16,77858.83,0.0,0.03278,3e-05,5.65416]
[1779385813126,28.16,77858.83,0.0,0.03278,3e-05,5.65416]
[1779385813135,28.16,77840.92,0.0,0.03218,3e-05,5.56679]
[1779385813285,28.16,77840.92,0.0,0.03218,3e-05,5.56679]
[1779385813970,28.16,77840.92,0.0,0.03218,3e-05,5.56646]
[1779385819004,28.16,77841.8,0.0,0.0322,3e-05,5.56907]
[1779385824046,28.16,77838.18,0.0,0.03206,3e-05,5.55]
[1779385829086,28.15,77831.88,0.0,0.03185,3e-05,5.51859]
[1779385833110,28.15,77822.11,0.0,0.03151,3e-05,5.46882]
[1779385838146,28.15,77827.28,0.0,0.03167,3e-05,5.49257]
[1779385843182,28.15,77836.43,0.0,0.03196,3e-05,5.53506]
[1779385848215,28.15,77833.0,0.0,0.03184,3e-05,5.51742]
[1779385853249,28.15,77838.1,0.0,0.032,3e-05,5.54044]
[1779385858285,28.14,77838.45,0.0,0.032,3e-05,5.54069]
[1779385863326,28.14,77843.78,0.0,0.03217,3e-05,5.56483]
[1779385865516,28.14,77846.27,0.0,0.03225,3e-05,5.57615]
[1779385865733,28.14,77846.27,0.0,0.03225,3e-05,5.57615]
[1779385865789,28.14,77848.51,0.0,0.03232,3e-05,5.58695]
[1779385867612,28.14,77848.98,0.0,0.03234,3e-05,5.58922]
[1779385867627,28.14,77869.38,0.0,0.03302,3e-05,5.68746]
[1779385870315,28.14,77869.38,0.0,0.03301,3e-05,5.68695]
[1779385870405,28.14,77870.77,0.0,0.03306,3e-05,5.69321]
[1779385870416,28.14,77870.33,0.0,0.03304,3e-05,5.69055]
[1779385876416,28.13,77868.73,0.0,0.03296,3e-05,5.67961]
[1779385881451,28.13,77871.12,0.0,0.03302,3e-05,5.68866]
[1779385882364,28.13,77871.12,0.0,0.03302,3e-05,5.68866]
[1779385882494,28.13,77871.1,0.0,0.03302,3e-05,5.68803]
[1779385884285,28.13,77871.1,0.0,0.03302,3e-05,5.68803]
[1779385884354,28.13,77881.6,0.0,0.03337,3e-05,5.73836]
[1779385885581,28.13,77881.6,0.0,0.03337,3e-05,5.73836]
[1779385885628,28.13,77881.6,0.0,0.03337,3e-05,5.73836]
[1779385885693,28.13,77895.31,0.0,0.03384,3e-05,5.80541]
[1779385886706,28.13,77911.02,0.0,0.03438,4e-05,5.88297]
[1779385888523,28.13,77921.23,0.0,0.03477,4e-05,5.93906]
[1779385890613,28.13,77933.77,0.0,0.03521,4e-05,6.00168]
[1779385893084,28.13,77933.77,0.0,0.0352,4e-05,5.99933]
[1779385893184,28.13,77933.77,0.0,0.0352,4e-05,5.99933]
[1779385893190,28.13,77933.77,0.0,0.0352,4e-05,5.99933]
[1779385893197,28.13,77933.77,0.0,0.0352,4e-05,5.99933]
[1779385893227,28.13,77938.11,0.0,0.03536,4e-05,6.02151]
[1779385894933,28.13,77938.11,0.0,0.03536,4e-05,6.0216]
[1779385895005,28.13,77930.26,0.0,0.03508,4e-05,5.9819]
[1779385900704,28.13,77935.54,0.0,0.03525,4e-05,6.00604]
[1779385900918,28.13,77935.54,0.0,0.03525,4e-05,6.00604]
[1779385901019,28.13,77948.62,0.0,0.03572,4e-05,6.07283]
[1779385906650,28.13,77944.05,0.0,0.03556,4e-05,6.04995]
[1779385911684,28.13,77947.23,0.0,0.03567,4e-05,6.06639]
[1779385916720,28.13,77939.9,0.0,0.03541,4e-05,6.02921]
[1779385921758,28.13,77946.57,0.0,0.03565,4e-05,6.06331]
[1779385926815,28.13,77953.62,0.0,0.03591,4e-05,6.09926]
[1779385930818,28.13,77943.02,0.0,0.03552,4e-05,6.04477]
[1779385935852,28.13,77944.33,0.0,0.03557,4e-05,6.05145]
[1779385940984,28.13,77948.98,0.0,0.03574,4e-05,6.07517]
[1779385946932,28.13,77957.11,0.0,0.03603,4e-05,6.11639]
[1779385951062,28.13,77971.07,0.0,0.03652,4e-05,6.18516]
[1779385952475,28.13,77971.56,0.0,0.03654,4e-05,6.1877]
[1779385952567,28.13,77971.56,0.0,0.03654,4e-05,6.1877]
[1779385952978,28.13,77979.06,0.0,0.03681,4e-05,6.22641]
[1779385958013,28.13,77983.04,0.0,0.03695,4e-05,6.24576]
[1779385960803,28.12,77980.36,0.0,0.03685,4e-05,6.23123]
[1779385960885,28.12,77980.36,0.0,0.03685,4e-05,6.23123]
[1779385961142,28.12,77982.47,0.0,0.03692,4e-05,6.24169]
[1779385967087,28.12,77986.26,0.0,0.03705,4e-05,6.26013]
[1779385972123,28.12,77977.15,0.0,0.03671,4e-05,6.2115]
[1779385975045,28.12,77982.1,0.0,0.03688,4e-05,6.23669]
[1779385975091,28.12,77982.1,0.0,0.03688,4e-05,6.23669]
[1779385975145,28.12,77982.01,0.0,0.03688,4e-05,6.23622]
[1779385976651,28.12,77982.84,0.0,0.03691,4e-05,6.24016]
[1779385976710,28.12,77982.84,0.0,0.03691,4e-05,6.24016]
[1779385977158,28.12,77982.84,0.0,0.03691,4e-05,6.23998]
[1779385982192,28.12,77986.82,0.0,0.03705,4e-05,6.25989]
[1779385987228,28.12,77987.37,0.0,0.03706,4e-05,6.26192]
[1779385988272,28.12,77977.45,0.0,0.0367,4e-05,6.21014]
[1779385993296,28.12,77972.41,0.0,0.03651,4e-05,6.18378]
[1779385993360,28.12,77972.41,0.0,0.03651,4e-05,6.18378]
[1779385993376,28.12,77965.8,0.0,0.03626,4e-05,6.14956]
[1779385999315,28.12,77956.83,0.0,0.03594,4e-05,6.10342]
[1779386004272,28.12,77953.37,0.0,0.03581,4e-05,6.08575]
[1779386004341,28.12,77953.37,0.0,0.03581,4e-05,6.08575]
[1779386004408,28.12,77952.85,0.0,0.03579,4e-05,6.08315]
[1779386006264,28.12,77952.85,0.0,0.03579,4e-05,6.08316]
[1779386006272,28.12,77952.85,0.0,0.03579,4e-05,6.08316]
[1779386006362,28.12,77954.99,0.0,0.03587,4e-05,6.09411]
[1779386011400,28.12,77951.13,0.0,0.03572,4e-05,6.07176]
[1779386016434,28.12,77945.08,0.0,0.0355,4e-05,6.04085]
[1779386018449,28.12,77931.97,0.0,0.03503,4e-05,5.97446]
[1779386023483,28.12,77929.26,0.0,0.03494,4e-05,5.96167]
[1779386029525,28.12,77930.82,0.0,0.03501,4e-05,5.97083]
[1779386034559,28.12,77931.73,0.0,0.03505,4e-05,5.97663]
[1779386039595,28.12,77928.58,0.0,0.03495,4e-05,5.96224]
[1779386044630,28.13,77933.08,0.0,0.03512,4e-05,5.98644]
[1779386049665,28.13,77939.14,0.0,0.03534,4e-05,6.01847]
[1779386054700,28.13,77946.02,0.0,0.0356,4e-05,6.05453]
[1779386056426,28.13,77946.02,0.0,0.0356,4e-05,6.05453]
[1779386056487,28.13,77952.4,0.0,0.03583,4e-05,6.0875]
[1779386057515,28.13,77952.4,0.0,0.03583,4e-05,6.0875]
[1779386057534,28.13,77965.13,0.0,0.03629,4e-05,6.15309]
[1779386061862,28.13,77977.8,0.0,0.03676,4e-05,6.21863]
[1779386067794,28.13,77978.61,0.0,0.03679,4e-05,6.22213]
[1779386071935,28.13,77966.01,0.0,0.0363,4e-05,6.15391]
[1779386077864,28.13,77961.98,0.0,0.03616,4e-05,6.13297]
[1779386082899,28.13,77960.73,0.0,0.03611,4e-05,6.12646]
[1779386087940,28.13,77959.35,0.0,0.03606,4e-05,6.11927]
[1779386092978,28.13,77965.67,0.0,0.03629,4e-05,6.15166]
[1779386098011,28.13,77964.78,0.0,0.03625,4e-05,6.14675]
[1779386103050,28.13,77977.91,0.0,0.03673,4e-05,6.21437]
[1779386108086,28.13,77983.02,0.0,0.03694,4e-05,6.24375]
[1779386113123,28.13,77986.18,0.0,0.03708,4e-05,6.26281]
[1779386118156,28.13,77988.3,0.0,0.03716,4e-05,6.27339]
[1779386119865,28.13,77991.72,0.0,0.03729,4e-05,6.2918]
[1779386119938,28.13,77991.72,0.0,0.03729,4e-05,6.2918]
[1779386120169,28.13,77994.15,0.0,0.03738,4e-05,6.30501]
[1779386121176,28.13,78004.8,0.0,0.03779,4e-05,6.36151]
[1779386125168,28.14,78007.83,0.0,0.03791,4e-05,6.37857]
[1779386125246,28.14,78007.83,0.0,0.03791,4e-05,6.37857]
[1779386125347,28.14,78004.82,0.0,0.0378,4e-05,6.3634]
[1779386125689,28.14,78004.82,0.0,0.0378,4e-05,6.3634]
[1779386126150,28.14,78004.82,0.0,0.0378,4e-05,6.3634]
[1779386126439,28.14,78004.82,0.0,0.0378,4e-05,6.3634]
[1779386126454,28.14,78004.82,0.0,0.0378,4e-05,6.3634]
[1779386126478,28.14,78004.82,0.0,0.0378,4e-05,6.3634]
[1779386126485,28.14,78004.82,0.0,0.0378,4e-05,6.3634]
[1779386126501,28.14,78004.82,0.0,0.0378,4e-05,6.3634]
[1779386126554,28.14,78022.72,0.0,0.03848,4e-05,6.45872]
[1779386127970,28.14,78022.72,0.0,0.03848,4e-05,6.45872]
[1779386128227,28.14,78032.24,0.0,0.03885,4e-05,6.50983]
[1779386131738,28.14,78040.77,0.0,0.03917,4e-05,6.55334]
[1779386131768,28.14,78040.77,0.0,0.03917,4e-05,6.55334]
[1779386132356,28.14,78044.75,0.0,0.03933,4e-05,6.57486]
[1779386138297,28.14,78047.33,0.0,0.03943,4e-05,6.58894]
[1779386141947,28.14,78039.0,0.0,0.0391,4e-05,6.54407]
[1779386142430,28.14,78028.72,0.0,0.03871,4e-05,6.48909]
[1779386142837,28.14,78028.72,0.0,0.03871,4e-05,6.48909]
[1779386142941,28.14,78028.72,0.0,0.03871,4e-05,6.48909]
[1779386143824,28.14,78028.72,0.0,0.03871,4e-05,6.48925]
[1779386144343,28.14,78024.17,0.0,0.03853,4e-05,6.46513]
[1779386149382,28.14,78022.58,0.0,0.03848,4e-05,6.4576]
[1779386154414,28.14,78018.62,0.0,0.03834,4e-05,6.43745]
[1779386158442,28.14,78009.01,0.0,0.03798,4e-05,6.38734]
[1779386163480,28.14,77999.68,0.0,0.03763,4e-05,6.33944]
[1779386168513,28.14,77998.31,0.0,0.03758,4e-05,6.33226]
[1779386173548,28.14,78005.65,0.0,0.03785,4e-05,6.37011]
[1779386178584,28.14,78001.37,0.0,0.03768,4e-05,6.34545]
[1779386183618,28.14,77994.41,0.0,0.0374,4e-05,6.307]
[1779386188653,28.14,77993.04,0.0,0.03734,4e-05,6.29824]
[1779386193695,28.13,77980.54,0.0,0.03685,4e-05,6.22915]
[1779386198724,28.13,77972.9,0.0,0.03656,4e-05,6.18914]
[1779386203758,28.13,77969.93,0.0,0.03645,4e-05,6.17334]
[1779386208793,28.13,77969.05,0.0,0.03642,4e-05,6.16856]
[1779386210298,28.13,77969.05,0.0,0.03642,4e-05,6.16856]
[1779386210458,28.13,77965.06,0.0,0.03627,4e-05,6.14791]
[1779386212159,28.13,77965.06,0.0,0.03627,4e-05,6.14788]
[1779386212242,28.13,77958.09,0.0,0.03602,4e-05,6.11204]
[1779386217856,28.13,77959.35,0.0,0.03606,4e-05,6.1186]
[1779386222995,28.13,77962.27,0.0,0.03617,4e-05,6.13345]
[1779386228934,28.13,77956.92,0.0,0.03597,4e-05,6.10563]
[1779386233968,28.13,77961.45,0.0,0.03613,4e-05,6.12864]
[1779386239003,28.13,77969.49,0.0,0.03642,4e-05,6.16956]
[1779386244043,28.13,77968.85,0.0,0.0364,4e-05,6.16559]
[1779386250084,28.13,77969.4,0.0,0.03641,4e-05,6.16769]
[1779386255119,28.13,77970.25,0.0,0.03642,4e-05,6.16894]
[1779386260154,28.13,77969.0,0.0,0.03637,4e-05,6.1619]
[1779386265189,28.13,77969.81,0.0,0.0364,4e-05,6.16557]
[1779386270228,28.13,77970.39,0.0,0.03642,4e-05,6.16805]
[1779386275263,28.13,77954.04,0.0,0.03582,4e-05,6.08348]
[1779386280300,28.13,77951.09,0.0,0.03571,4e-05,6.06858]
[1779386286339,28.13,77948.48,0.0,0.03562,4e-05,6.05548]
[1779386291375,28.13,77942.61,0.0,0.03541,4e-05,6.02572]
[1779386293086,28.13,77942.7,0.0,0.03541,4e-05,6.02623]
[1779386293389,28.13,77943.22,0.0,0.03543,4e-05,6.02893]
[1779386294396,28.13,77929.51,0.0,0.03494,4e-05,5.95947]
[1779386295025,28.13,77929.51,0.0,0.03494,4e-05,5.95947]
[1779386295403,28.13,77924.61,0.0,0.03477,4e-05,5.93493]
[1779386296294,28.13,77924.61,0.0,0.03477,4e-05,5.93493]
[1779386296382,28.13,77924.61,0.0,0.03477,4e-05,5.93493]
[1779386296411,28.13,77921.32,0.0,0.03466,4e-05,5.91858]
[1779386298478,28.13,77918.99,0.0,0.03457,4e-05,5.90711]
[1779386298544,28.13,77918.99,0.0,0.03457,4e-05,5.90711]
[1779386298548,28.13,77910.71,0.0,0.03429,3e-05,5.86622]
[1779386303611,28.13,77902.92,0.0,0.03403,3e-05,5.82887]
[1779386309505,28.13,77902.49,0.0,0.03403,3e-05,5.82941]
[1779386314547,28.14,77903.97,0.0,0.03409,3e-05,5.83664]
[1779386319582,28.14,77894.13,0.0,0.03376,3e-05,5.79029]
[1779386324619,28.14,77897.52,0.0,0.0339,3e-05,5.80972]
[1779386329654,28.15,77894.58,0.0,0.03382,3e-05,5.79838]
[1779386333823,28.15,77882.45,0.0,0.03342,3e-05,5.74074]
[1779386334423,28.15,77882.45,0.0,0.03342,3e-05,5.74074]
[1779386334689,28.15,77882.45,0.0,0.03342,3e-05,5.74074]
[1779386336290,28.15,77876.0,0.0,0.03321,3e-05,5.71042]
[1779386336702,28.16,77873.66,0.0,0.03313,3e-05,5.69967]
[1779386341744,28.16,77877.79,0.0,0.0333,3e-05,5.72327]
[1779386343842,28.16,77892.94,0.0,0.03382,3e-05,5.79796]
[1779386346777,28.16,77904.18,0.0,0.03422,3e-05,5.8552]
[1779386351810,28.17,77901.55,0.0,0.03414,3e-05,5.84434]
[1779386356848,28.17,77894.08,0.0,0.0339,3e-05,5.80981]
[1779386361884,28.17,77888.19,0.0,0.03372,3e-05,5.7834]
[1779386362529,28.17,77888.19,0.0,0.03372,3e-05,5.7834]
[1779386362890,28.17,77882.18,0.0,0.03351,3e-05,5.75436]
[1779386362958,28.17,77882.18,0.0,0.03351,3e-05,5.75436]
[1779386363232,28.17,77882.18,0.0,0.03351,3e-05,5.75436]
[1779386363526,28.17,77882.18,0.0,0.03351,3e-05,5.75436]
[1779386363606,28.17,77871.99,0.0,0.03317,3e-05,5.70437]
[1779386364221,28.17,77871.99,0.0,0.03317,3e-05,5.70437]
[1779386364448,28.17,77871.99,0.0,0.03317,3e-05,5.70437]
[1779386364641,28.17,77871.99,0.0,0.03317,3e-05,5.70437]
[1779386364743,28.17,77870.46,0.0,0.03311,3e-05,5.69583]
[1779386368044,28.17,77871.1,0.0,0.03314,3e-05,5.70025]
[1779386368140,28.18,77856.41,0.0,0.03265,3e-05,5.62941]
[1779386369764,28.18,77856.41,0.0,0.03265,3e-05,5.62941]
[1779386369817,28.18,77852.37,0.0,0.03252,3e-05,5.61137]
[1779386370244,28.18,77852.37,0.0,0.03252,3e-05,5.61137]
[1779386370351,28.18,77852.37,0.0,0.03252,3e-05,5.61137]
[1779386370390,28.18,77851.13,0.0,0.03248,3e-05,5.60538]
[1779386375980,28.18,77851.06,0.0,0.0325,3e-05,5.60727]
[1779386380030,28.19,77835.95,0.0,0.03202,3e-05,5.53781]
[1779386382024,28.19,77819.84,0.0,0.0315,3e-05,5.46297]
[1779386387060,28.2,77824.48,0.0,0.03169,3e-05,5.48994]
[1779386392094,28.21,77830.13,0.0,0.03191,3e-05,5.52164]
[1779386397129,28.21,77833.65,0.0,0.03206,3e-05,5.54316]
[1779386402489,28.22,77831.9,0.0,0.03202,3e-05,5.53761]
[1779386402609,28.22,77831.9,0.0,0.03202,3e-05,5.53761]
[1779386402658,28.22,77840.15,0.0,0.0323,3e-05,5.57909]
[1779386404648,28.22,77840.15,0.0,0.0323,3e-05,5.57909]
[1779386404662,28.23,77876.37,0.0,0.0336,3e-05,5.76508]
[1779386405408,28.23,77876.37,0.0,0.0336,3e-05,5.76508]
[1779386405472,28.23,77876.37,0.0,0.0336,3e-05,5.76508]
[1779386405504,28.23,77888.99,0.0,0.03403,3e-05,5.82737]
[1779386411235,28.24,77875.49,0.0,0.03359,3e-05,5.764]
[1779386413248,28.24,77865.29,0.0,0.03325,3e-05,5.71569]
[1779386418283,28.25,77865.95,0.0,0.0333,3e-05,5.72192]
[1779386423321,28.25,77867.28,0.0,0.03336,3e-05,5.73131]
[1779386428352,28.25,77866.58,0.0,0.03336,3e-05,5.73064]
[1779386433389,28.26,77855.56,0.0,0.03299,3e-05,5.67719]
[1779386437418,28.26,77844.16,0.0,0.03262,3e-05,5.62451]
[1779386442454,28.27,77846.68,0.0,0.03273,3e-05,5.64002]
[1779386447487,28.27,77844.95,0.0,0.0327,3e-05,5.63505]
[1779386452523,28.28,77840.95,0.0,0.03259,3e-05,5.61918]
[1779386457578,28.28,77843.89,0.0,0.03271,3e-05,5.63698]
[1779386462594,28.29,77850.58,0.0,0.03296,3e-05,5.67264]
[1779386467628,28.29,77841.0,0.0,0.03266,3e-05,5.62943]
[1779386472662,28.3,77833.77,0.0,0.03244,3e-05,5.59807]
[1779386477697,28.3,77827.94,0.0,0.03228,3e-05,5.57387]
[1779386482736,28.31,77829.81,0.0,0.03237,3e-05,5.58681]
[1779386486761,28.31,77815.6,0.0,0.03192,3e-05,5.52216]
[1779386491800,28.32,77819.64,0.0,0.03207,3e-05,5.54366]
[1779386496832,28.33,77817.42,0.0,0.03203,3e-05,5.53759]
[1779386502874,28.33,77818.72,0.0,0.03211,3e-05,5.54928]
[1779386506902,28.34,77805.56,0.0,0.03171,3e-05,5.49028]
[1779386511566,28.34,77803.34,0.0,0.03166,3e-05,5.48368]
[1779386511945,28.34,77803.34,0.0,0.03166,3e-05,5.48368]
[1779386512052,28.35,77769.48,0.0,0.03058,3e-05,5.32608]
[1779386512900,28.35,77769.48,0.0,0.03058,3e-05,5.32608]
[1779386512988,28.35,77769.48,0.0,0.03058,3e-05,5.32608]
[1779386513001,28.35,77743.68,0.0,0.02979,3e-05,5.2096]
[1779386513861,28.35,77743.68,0.0,0.02979,3e-05,5.2096]
[1779386513963,28.37,77743.68,0.0,0.02988,3e-05,5.22341]
[1779386514778,28.37,77743.68,0.0,0.02988,3e-05,5.22341]
[1779386514824,28.37,77743.68,0.0,0.02988,3e-05,5.22341]
[1779386514976,28.37,77750.03,0.0,0.03008,3e-05,5.25264]
[1779386520017,28.37,77750.53,0.0,0.0301,3e-05,5.25576]
[1779386520173,28.37,77750.53,0.0,0.0301,3e-05,5.25576]
[1779386522899,28.37,77753.77,0.0,0.03021,3e-05,5.27093]
[1779386523031,28.37,77747.03,0.0,0.03,3e-05,5.24021]
[1779386524992,28.37,77742.43,0.0,0.02986,3e-05,5.21941]
[1779386525597,28.37,77739.9,0.0,0.02978,3e-05,5.20812]
[1779386526055,28.37,77748.8,0.0,0.03006,3e-05,5.24897]
[1779386529086,28.37,77737.17,0.0,0.0297,3e-05,5.19648]
[1779386534124,28.38,77723.55,0.0,0.02929,3e-05,5.13621]
[1779386539159,28.38,77726.44,0.0,0.02939,3e-05,5.15069]
[1779386539525,28.38,77726.44,0.0,0.02939,3e-05,5.15069]
[1779386540169,28.38,77728.59,0.0,0.02946,3e-05,5.16065]
[1779386542488,28.38,77730.96,0.0,0.02953,3e-05,5.17184]
[1779386543300,28.38,77730.08,0.0,0.02951,3e-05,5.16785]
[1779386543536,28.38,77730.08,0.0,0.02951,3e-05,5.16785]
[1779386543618,28.38,77730.08,0.0,0.02951,3e-05,5.16785]
[1779386543717,28.38,77725.43,0.0,0.02937,3e-05,5.14729]
[1779386544280,28.38,77725.43,0.0,0.02937,3e-05,5.14729]
[1779386544382,28.38,77735.04,0.0,0.02966,3e-05,5.19085]
[1779386545216,28.38,77735.04,0.0,0.02966,3e-05,5.19085]
[1779386545224,28.38,77735.04,0.0,0.02966,3e-05,5.19085]
[1779386545275,28.38,77735.04,0.0,0.02966,3e-05,5.19085]
[1779386546137,28.38,77735.04,0.0,0.02966,3e-05,5.19085]
[1779386545338,28.38,77745.13,0.0,0.02998,3e-05,5.23705]
[1779386546234,28.38,77755.7,0.0,0.03031,3e-05,5.28567]
[1779386550114,28.38,77755.33,0.0,0.03031,3e-05,5.28637]
[1779386550945,28.38,77750.82,0.0,0.03017,3e-05,5.26571]
[1779386551111,28.38,77750.82,0.0,0.03017,3e-05,5.26571]
[1779386551140,28.39,77740.43,0.0,0.02984,3e-05,5.2161]
[1779386551630,28.39,77740.43,0.0,0.02984,3e-05,5.2161]
[1779386552080,28.39,77740.43,0.0,0.02984,3e-05,5.2161]
[1779386552095,28.39,77740.26,0.0,0.02983,3e-05,5.21548]
[1779386552529,28.39,77740.26,0.0,0.02983,3e-05,5.21548]
[1779386558151,28.39,77750.75,0.0,0.03016,3e-05,5.26393]
[1779386558165,28.39,77750.75,0.0,0.03016,3e-05,5.26393]
[1779386558294,28.39,77749.88,0.0,0.03014,3e-05,5.26016]
[1779386562176,28.39,77750.24,0.0,0.03017,3e-05,5.26438]
[1779386562283,28.39,77746.12,0.0,0.03005,3e-05,5.24677]
[1779386562342,28.39,77727.47,0.0,0.02948,3e-05,5.16316]
[1779386564533,28.39,77727.47,0.0,0.02948,3e-05,5.16335]
[1779386564551,28.39,77723.08,0.0,0.02935,3e-05,5.14377]
[1779386567497,28.4,77721.13,0.0,0.02929,3e-05,5.13555]
[1779386567599,28.4,77720.18,0.0,0.02927,3e-05,5.13186]
[1779386569194,28.4,77720.18,0.0,0.02927,3e-05,5.13186]
[1779386569267,28.4,77720.18,0.0,0.02927,3e-05,5.13186]
[1779386569371,28.4,77721.25,0.0,0.0293,3e-05,5.13697]
[1779386570229,28.4,77721.25,0.0,0.0293,3e-05,5.13697]
[1779386570346,28.4,77721.25,0.0,0.0293,3e-05,5.13697]
[1779386570380,28.4,77718.95,0.0,0.02923,3e-05,5.12689]
[1779386572626,28.4,77718.67,0.0,0.02924,3e-05,5.12708]
[1779386572669,28.4,77717.49,0.0,0.02922,3e-05,5.12466]
[1779386578435,28.42,77716.44,0.0,0.02924,3e-05,5.12707]
[1779386583471,28.43,77716.88,0.0,0.0293,3e-05,5.13602]
[1779386588506,28.44,77716.15,0.0,0.02932,3e-05,5.13956]
[1779386593540,28.45,77717.54,0.0,0.02941,3e-05,5.1525]
[1779386598578,28.46,77715.5,0.0,0.02939,3e-05,5.14977]
[1779386603611,28.47,77715.55,0.0,0.02944,3e-05,5.15644]
[1779386608647,28.48,77731.77,0.0,0.02998,3e-05,5.23626]
[1779386609389,28.48,77731.77,0.0,0.02998,3e-05,5.23626]
[1779386609455,28.48,77731.77,0.0,0.02998,3e-05,5.23626]
[1779386609653,28.48,77734.66,0.0,0.03008,3e-05,5.25061]
[1779386610660,28.48,77752.48,0.0,0.03065,3e-05,5.33362]
[1779386615852,28.49,77755.01,0.0,0.03075,3e-05,5.34905]
[1779386620373,28.49,77756.37,0.0,0.03083,3e-05,5.35954]
[1779386620730,28.5,77759.24,0.0,0.03093,3e-05,5.37388]
[1779386621758,28.5,77759.24,0.0,0.03093,3e-05,5.37388]
[1779386627362,28.5,77755.88,0.0,0.03086,3e-05,5.36364]
[1779386628186,28.5,77755.88,0.0,0.03086,3e-05,5.36364]
[1779386628241,28.51,77755.68,0.0,0.03086,3e-05,5.36484]
[1779386632460,28.51,77749.53,0.0,0.0307,3e-05,5.34086]
[1779386634137,28.52,77750.36,0.0,0.03073,3e-05,5.34582]
[1779386634158,28.52,77750.36,0.0,0.03073,3e-05,5.34582]
[1779386634238,28.52,77749.42,0.0,0.03071,3e-05,5.34261]
[1779386639975,28.53,77745.84,0.0,0.03064,3e-05,5.3318]
[1779386640056,28.53,77745.84,0.0,0.03064,3e-05,5.3318]
[1779386640117,28.53,77746.61,0.0,0.03067,3e-05,5.33649]
[1779386642458,28.53,77747.21,0.0,0.03071,3e-05,5.3415]
[1779386642883,28.53,77747.9,0.0,0.03074,3e-05,5.3458]
[1779386647919,28.54,77744.73,0.0,0.03067,3e-05,5.3367]
[1779386652101,28.55,77744.91,0.0,0.0307,3e-05,5.34082]
[1779386652187,28.55,77744.2,0.0,0.03069,3e-05,5.33864]
[1779386652459,28.55,77744.2,0.0,0.03069,3e-05,5.33864]
[1779386652954,28.55,77744.2,0.0,0.0307,3e-05,5.33974]
[1779386654500,28.55,77745.24,0.0,0.03074,3e-05,5.34565]
[1779386654633,28.55,77745.24,0.0,0.03074,3e-05,5.34565]
[1779386655651,28.55,77745.56,0.0,0.03075,3e-05,5.34823]
[1779386656148,28.55,77732.34,0.0,0.03035,3e-05,5.28858]
[1779386656552,28.55,77732.34,0.0,0.03035,3e-05,5.28858]
[1779386656676,28.55,77732.34,0.0,0.03035,3e-05,5.28858]
[1779386656684,28.55,77732.34,0.0,0.03035,3e-05,5.28858]
[1779386656834,28.55,77732.34,0.0,0.03035,3e-05,5.28858]
[1779386656996,28.55,77732.03,0.0,0.03034,3e-05,5.28716]
[1779386657808,28.55,77732.03,0.0,0.03034,3e-05,5.28716]
[1779386658005,28.56,77691.39,0.0,0.02911,3e-05,5.10668]
[1779386660029,28.56,77676.51,0.0,0.02867,3e-05,5.04127]
[1779386661025,28.56,77661.66,0.0,0.02823,3e-05,4.97639]
[1779386663039,28.56,77674.71,0.0,0.02863,3e-05,5.03481]
[1779386665051,28.57,77688.34,0.0,0.02906,3e-05,5.09915]
[1779386670021,28.58,77686.06,0.0,0.02904,3e-05,5.09661]
[1779386670155,28.58,77691.85,0.0,0.02922,3e-05,5.1228]
[1779386675125,28.58,77682.88,0.0,0.02895,3e-05,5.08174]
[1779386676294,28.6,77657.89,0.0,0.02826,3e-05,4.98009]
[1779386682200,28.62,77671.42,0.0,0.02877,3e-05,5.05566]
[1779386687231,28.63,77673.73,0.0,0.02888,3e-05,5.07185]
[1779386690688,28.63,77679.5,0.0,0.02907,3e-05,5.09975]
[1779386690792,28.63,77679.5,0.0,0.02907,3e-05,5.09975]
[1779386691260,28.64,77685.89,0.0,0.02928,3e-05,5.1297]
[1779386691689,28.64,77685.89,0.0,0.02928,3e-05,5.1297]
[1779386692267,28.64,77683.12,0.0,0.02919,3e-05,5.11765]
[1779386695286,28.64,77670.94,0.0,0.02884,3e-05,5.06462]
[1779386700334,28.64,77664.63,0.0,0.02866,3e-05,5.03897]
[1779386701203,28.64,77664.63,0.0,0.02866,3e-05,5.03897]
[1779386701355,28.64,77657.67,0.0,0.02846,3e-05,5.00833]
[1779386701797,28.64,77657.67,0.0,0.02846,3e-05,5.00833]
[1779386702381,28.64,77645.91,0.0,0.02812,3e-05,4.95792]
[1779386703370,28.64,77630.2,0.0,0.02767,3e-05,4.89042]
[1779386704183,28.64,77630.2,0.0,0.02767,3e-05,4.89042]
[1779386704377,28.65,77647.62,0.0,0.02818,3e-05,4.96663]
[1779386706392,28.65,77634.53,0.0,0.0278,3e-05,4.91095]
[1779386708406,28.65,77617.61,0.0,0.02733,3e-05,4.83952]
[1779386713276,28.65,77608.97,0.0,0.0271,3e-05,4.80493]
[1779386714998,28.66,77604.64,0.0,0.02698,3e-05,4.78817]
[1779386720499,28.66,77609.22,0.0,0.02715,3e-05,4.81313]
[1779386722493,28.67,77609.45,0.0,0.02716,3e-05,4.81489]
[1779386728555,28.67,77604.19,0.0,0.02705,3e-05,4.79787]
[1779386730949,28.68,77604.47,0.0,0.02706,3e-05,4.79985]
[1779386732938,28.68,77583.32,0.0,0.02648,3e-05,4.71152]
[1779386738637,28.69,77585.69,0.0,0.02658,3e-05,4.72607]
[1779386743672,28.7,77587.62,0.0,0.02666,3e-05,4.73884]
[1779386748727,28.7,77597.05,0.0,0.02696,3e-05,4.78302]
[1779386750877,28.7,77594.13,0.0,0.02688,3e-05,4.77148]
[1779386750986,28.7,77594.13,0.0,0.02688,3e-05,4.77148]
[1779386751061,28.7,77594.13,0.0,0.02688,3e-05,4.77148]
[1779386751132,28.71,77608.99,0.0,0.02731,3e-05,4.83636]
[1779386753195,28.71,77608.99,0.0,0.02731,3e-05,4.83636]
[1779386753198,28.71,77608.99,0.0,0.02731,3e-05,4.83636]
[1779386753363,28.71,77608.99,0.0,0.02731,3e-05,4.83636]
[1779386753388,28.71,77618.62,0.0,0.0276,3e-05,4.87907]
[1779386754029,28.71,77618.62,0.0,0.0276,3e-05,4.87907]
[1779386754086,28.71,77619.28,0.0,0.02762,3e-05,4.88257]
[1779386755952,28.71,77619.28,0.0,0.02762,3e-05,4.88257]
[1779386756003,28.71,77620.55,0.0,0.02767,3e-05,4.88935]
[1779386761818,28.72,77621.22,0.0,0.02771,3e-05,4.89547]
[1779386765162,28.72,77631.28,0.0,0.02801,3e-05,4.94134]
[1779386765670,28.72,77631.28,0.0,0.02801,3e-05,4.94134]
[1779386765713,28.72,77631.28,0.0,0.02801,3e-05,4.94134]
[1779386765847,28.72,77631.28,0.0,0.02801,3e-05,4.94134]
[1779386767045,28.72,77654.52,0.0,0.0287,3e-05,5.04391]
[1779386770890,28.72,77667.68,0.0,0.0291,3e-05,5.10314]
[1779386772830,28.72,77670.65,0.0,0.0292,3e-05,5.1169]
[1779386772931,28.72,77668.66,0.0,0.02914,3e-05,5.10833]
[1779386777938,28.73,77677.65,0.0,0.02942,3e-05,5.14972]
[1779386779084,28.73,77677.65,0.0,0.02942,3e-05,5.14972]
[1779386779150,28.73,77677.3,0.0,0.02941,3e-05,5.14841]
[1779386782226,28.73,77677.01,0.0,0.02941,3e-05,5.1476]
[1779386782328,28.73,77678.92,0.0,0.02947,3e-05,5.15638]
[1779386788012,28.73,77680.48,0.0,0.02952,3e-05,5.16482]
[1779386793043,28.73,77673.07,0.0,0.0293,3e-05,5.13075]
[1779386794352,28.73,77673.07,0.0,0.0293,3e-05,5.13075]
[1779386794408,28.73,77673.07,0.0,0.0293,3e-05,5.13075]
[1779386794427,28.73,77674.32,0.0,0.02933,3e-05,5.13661]
[1779386797749,28.73,77681.75,0.0,0.02957,3e-05,5.17064]
[1779386798077,28.73,77681.75,0.0,0.02957,3e-05,5.17086]
[1779386802526,28.74,77682.18,0.0,0.02961,3e-05,5.17712]
[1779386803111,28.74,77680.71,0.0,0.02958,3e-05,5.17252]
[1779386806571,28.75,77673.82,0.0,0.02941,3e-05,5.14787]
[1779386807332,28.76,77670.5,0.0,0.02933,3e-05,5.13555]
[1779386811172,28.78,77656.25,0.0,0.02898,3e-05,5.0834]
[1779386812730,28.78,77651.85,0.0,0.02887,3e-05,5.06757]
[1779386818221,28.81,77648.65,0.0,0.02891,3e-05,5.07359]
[1779386822023,28.81,77652.47,0.0,0.02903,3e-05,5.09138]
[1779386823256,28.82,77636.67,0.0,0.02861,3e-05,5.0291]
[1779386823928,28.82,77636.67,0.0,0.02861,3e-05,5.0291]
[1779386829461,28.83,77646.55,0.0,0.02894,3e-05,5.07755]
[1779386829525,28.83,77646.55,0.0,0.02894,3e-05,5.07755]
[1779386829552,28.84,77622.09,0.0,0.02825,3e-05,4.97424]
[1779386831421,28.85,77621.9,0.0,0.02827,3e-05,4.97806]
[1779386832512,28.85,77614.42,0.0,0.02809,3e-05,4.95072]
[1779386837547,28.88,77626.91,0.0,0.02856,3e-05,5.02058]
[1779386843397,28.88,77639.09,0.0,0.02894,3e-05,5.0762]
[1779386848432,28.89,77644.31,0.0,0.02912,3e-05,5.10301]
[1779386852503,28.89,77641.88,0.0,0.02906,3e-05,5.09424]
[1779386852554,28.9,77642.0,0.0,0.02908,3e-05,5.09619]
[1779386852615,28.9,77642.0,0.0,0.02908,3e-05,5.09619]
[1779386853468,28.9,77642.0,0.0,0.02908,3e-05,5.0976]
[1779386853861,28.9,77642.0,0.0,0.02908,3e-05,5.0976]
[1779386853962,28.9,77642.0,0.0,0.02908,3e-05,5.0976]
[1779386854473,28.9,77641.22,0.0,0.02907,3e-05,5.09556]
[1779386859511,28.91,77636.16,0.0,0.02897,3e-05,5.08029]
[1779386864547,28.92,77633.94,0.0,0.02895,3e-05,5.07743]
[1779386864868,28.92,77633.94,0.0,0.02895,3e-05,5.07743]
[1779386864998,28.92,77633.94,0.0,0.02895,3e-05,5.07743]
[1779386865211,28.92,77633.94,0.0,0.02895,3e-05,5.07743]
[1779386865552,28.92,77632.4,0.0,0.02891,3e-05,5.07204]
[1779386866741,28.93,77636.04,0.0,0.02903,3e-05,5.08939]
[1779386867460,28.93,77636.04,0.0,0.02903,3e-05,5.08939]
[1779386867572,28.93,77634.52,0.0,0.029,3e-05,5.08406]
[1779386868743,28.93,77631.58,0.0,0.02892,3e-05,5.0725]
[1779386869584,28.93,77631.4,0.0,0.02892,3e-05,5.07307]
[1779386874617,28.94,77634.39,0.0,0.02906,3e-05,5.09295]
[1779386874734,28.94,77634.39,0.0,0.02906,3e-05,5.09295]
[1779386875624,28.95,77636.68,0.0,0.02913,3e-05,5.10435]
[1779386880659,28.96,77636.88,0.0,0.02918,3e-05,5.11183]
[1779386881992,28.96,77636.88,0.0,0.02918,3e-05,5.11183]
[1779386882042,28.96,77636.88,0.0,0.02918,3e-05,5.11183]
[1779386882450,28.96,77636.88,0.0,0.02918,3e-05,5.11183]
[1779386882537,28.96,77638.77,0.0,0.02926,3e-05,5.12272]
[1779386887940,28.97,77634.92,0.0,0.02919,3e-05,5.11207]
[1779386892698,28.98,77633.48,0.0,0.02918,3e-05,5.11084]
[1779386892799,28.98,77631.77,0.0,0.02914,3e-05,5.10458]
[1779386898010,28.99,77630.9,0.0,0.02916,3e-05,5.1071]
[1779386901811,28.99,77641.22,0.0,0.02947,3e-05,5.15314]
[1779386907576,28.99,77648.34,0.0,0.02969,3e-05,5.18539]
[1779386907635,28.99,77648.34,0.0,0.02969,3e-05,5.18539]
[1779386907672,28.99,77648.3,0.0,0.02968,3e-05,5.18517]
[1779386908086,28.99,77660.06,0.0,0.03004,3e-05,5.23773]
[1779386909562,28.99,77660.06,0.0,0.03004,3e-05,5.23773]
[1779386909564,28.99,77660.06,0.0,0.03004,3e-05,5.23773]
[1779386909663,28.99,77664.15,0.0,0.03017,3e-05,5.25598]
[1779386914824,28.99,77662.57,0.0,0.0301,3e-05,5.24607]
[1779386914944,28.99,77663.81,0.0,0.03014,3e-05,5.25152]
[1779386920945,28.99,77658.73,0.0,0.02998,3e-05,5.22812]
[1779386925981,28.99,77657.34,0.0,0.02993,3e-05,5.22147]
[1779386928224,28.99,77669.7,0.0,0.03031,3e-05,5.27671]
[1779386932472,28.99,77676.14,0.0,0.03051,3e-05,5.30545]
[1779386932899,28.99,77685.01,0.0,0.03078,3e-05,5.34529]
[1779386935345,28.99,77699.19,0.0,0.03122,3e-05,5.40921]
[1779386935917,28.99,77699.19,0.0,0.03122,3e-05,5.40921]
[1779386941094,28.98,77701.35,0.0,0.03127,3e-05,5.41696]
[1779386946129,28.98,77695.66,0.0,0.03108,3e-05,5.3891]
[1779386951164,28.98,77697.34,0.0,0.03112,3e-05,5.39528]
[1779386956201,28.97,77699.77,0.0,0.03119,3e-05,5.405]
[1779386957067,28.97,77699.77,0.0,0.03119,3e-05,5.405]
[1779386957171,28.97,77699.77,0.0,0.03119,3e-05,5.405]
[1779386957219,28.97,77704.38,0.0,0.03133,3e-05,5.4259]
[1779386960132,28.97,77710.11,0.0,0.03151,3e-05,5.45165]
[1779386960234,28.97,77711.56,0.0,0.03155,3e-05,5.45796]
[1779386965256,28.97,77720.3,0.0,0.03182,3e-05,5.49693]
[1779386971309,28.97,77723.91,0.0,0.0319,3e-05,5.50801]
[1779386976344,28.96,77715.84,0.0,0.03163,3e-05,5.46835]
[1779386981384,28.96,77708.02,0.0,0.03136,3e-05,5.43005]
[1779386982305,28.96,77708.02,0.0,0.03136,3e-05,5.43005]
[1779386987426,28.96,77703.57,0.0,0.03121,3e-05,5.40731]
[1779386992461,28.95,77696.53,0.0,0.03097,3e-05,5.37329]
[1779386997496,28.95,77693.68,0.0,0.03088,3e-05,5.35909]
[1779387002533,28.95,77694.57,0.0,0.0309,3e-05,5.3622]
[1779387007565,28.95,77696.78,0.0,0.03096,3e-05,5.37148]
[1779387012603,28.95,77695.58,0.0,0.03092,3e-05,5.36526]
[1779387017638,28.95,77695.7,0.0,0.03092,3e-05,5.36525]
[1779387022673,28.95,77693.87,0.0,0.03086,3e-05,5.35659]
[1779387027708,28.95,77685.18,0.0,0.03059,3e-05,5.31677]
[1779387030729,28.95,77675.6,0.0,0.03029,3e-05,5.27352]
[1779387032532,28.95,77674.7,0.0,0.03025,3e-05,5.26717]
[1779387035729,28.95,77667.6,0.0,0.03003,3e-05,5.23543]
[1779387037661,28.95,77669.75,0.0,0.0301,3e-05,5.24522]
[1779387042819,28.95,77682.33,0.0,0.03049,3e-05,5.3019]
[1779387047848,28.95,77692.29,0.0,0.03079,3e-05,5.34659]
[1779387052406,28.94,77692.57,0.0,0.0308,3e-05,5.34753]
[1779387053898,28.94,77671.32,0.0,0.03014,3e-05,5.25105]
[1779387055909,28.94,77659.12,0.0,0.02977,3e-05,5.19639]
[1779387060944,28.95,77652.45,0.0,0.02957,3e-05,5.1675]
[1779387065980,28.95,77662.2,0.0,0.02987,3e-05,5.21171]
[1779387070747,28.95,77664.55,0.0,0.02994,3e-05,5.22239]
[1779387071683,28.95,77665.14,0.0,0.02996,3e-05,5.22512]
[1779387071743,28.95,77665.14,0.0,0.02996,3e-05,5.22512]
[1779387072650,28.95,77668.49,0.0,0.03007,3e-05,5.2402]
[1779387078063,28.95,77676.25,0.0,0.0303,3e-05,5.27501]
[1779387083101,28.95,77669.61,0.0,0.0301,3e-05,5.24491]
[1779387085369,28.95,77669.45,0.0,0.03009,3e-05,5.24418]
[1779387085476,28.95,77669.45,0.0,0.03009,3e-05,5.24418]
[1779387085603,28.95,77652.19,0.0,0.02957,3e-05,5.16697]
[1779387086821,28.95,77652.19,0.0,0.02957,3e-05,5.16697]
[1779387086878,28.95,77620.81,0.0,0.02863,3e-05,5.02868]
[1779387088418,28.95,77620.81,0.0,0.02863,3e-05,5.02868]
[1779387088457,28.95,77603.39,0.0,0.02813,3e-05,4.95459]
[1779387090021,28.95,77610.02,0.0,0.02833,3e-05,4.98371]
[1779387090675,28.95,77615.1,0.0,0.02848,3e-05,5.00625]
[1779387095281,28.95,77609.05,0.0,0.0283,3e-05,4.97922]
[1779387095346,28.95,77616.05,0.0,0.02851,3e-05,5.01005]
[1779387097302,28.95,77616.05,0.0,0.02851,3e-05,5.01049]
[1779387097311,28.95,77631.05,0.0,0.02896,3e-05,5.07645]
[1779387101226,28.96,77635.47,0.0,0.0291,3e-05,5.09676]
[1779387101339,28.96,77635.47,0.0,0.0291,3e-05,5.09676]
[1779387101419,28.96,77636.96,0.0,0.02914,3e-05,5.10358]
[1779387105263,28.96,77649.67,0.0,0.02953,3e-05,5.16075]
[1779387110300,28.96,77653.57,0.0,0.02965,3e-05,5.17882]
[1779387115334,28.96,77650.09,0.0,0.02955,3e-05,5.16403]
[1779387120369,28.96,77647.85,0.0,0.02949,3e-05,5.15484]
[1779387125403,28.96,77647.99,0.0,0.0295,3e-05,5.1561]
[1779387127417,28.96,77635.78,0.0,0.02913,3e-05,5.10241]
[1779387132453,28.96,77634.78,0.0,0.02911,3e-05,5.09908]
[1779387137487,28.97,77625.03,0.0,0.02883,3e-05,5.05725]
[1779387142525,28.97,77627.23,0.0,0.0289,3e-05,5.0681]
[1779387144539,28.97,77643.32,0.0,0.02939,3e-05,5.13943]
[1779387148565,28.97,77633.75,0.0,0.0291,3e-05,5.09764]
[1779387153599,28.97,77640.54,0.0,0.0293,3e-05,5.12614]
[1779387157142,28.97,77646.24,0.0,0.02947,3e-05,5.15178]
[1779387157217,28.97,77646.24,0.0,0.02947,3e-05,5.15178]
[1779387157611,28.97,77646.24,0.0,0.02947,3e-05,5.15178]
[1779387157649,28.97,77648.15,0.0,0.02953,3e-05,5.16039]
[1779387158561,28.97,77648.15,0.0,0.02953,3e-05,5.16039]
[1779387158599,28.97,77648.15,0.0,0.02953,3e-05,5.16039]
[1779387158659,28.97,77664.91,0.0,0.03004,3e-05,5.23533]
[1779387159573,28.97,77664.91,0.0,0.03004,3e-05,5.23533]
[1779387159955,28.97,77666.44,0.0,0.03009,3e-05,5.24218]
[1779387161668,28.97,77679.89,0.0,0.0305,3e-05,5.30281]
[1779387162726,28.97,77679.89,0.0,0.0305,3e-05,5.30281]
[1779387162763,28.97,77679.89,0.0,0.0305,3e-05,5.30281]
[1779387162781,28.97,77681.85,0.0,0.03056,3e-05,5.31156]
[1779387168716,28.97,77686.18,0.0,0.03069,3e-05,5.33033]
[1779387173751,28.97,77681.64,0.0,0.03054,3e-05,5.30902]
[1779387178787,28.97,77679.85,0.0,0.03049,3e-05,5.30048]
[1779387183822,28.97,77679.92,0.0,0.03048,3e-05,5.30038]
[1779387188856,28.97,77673.25,0.0,0.03028,3e-05,5.27006]
[1779387193891,28.97,77671.08,0.0,0.03021,3e-05,5.26025]
[1779387198926,28.97,77664.56,0.0,0.03001,3e-05,5.2311]
[1779387203961,28.97,77662.81,0.0,0.02996,3e-05,5.22353]
[1779387208996,28.97,77651.07,0.0,0.02961,3e-05,5.17158]
[1779387214031,28.97,77654.87,0.0,0.02971,3e-05,5.18679]
[1779387219066,28.97,77661.09,0.0,0.02991,3e-05,5.21499]
[1779387220368,28.97,77670.96,0.0,0.03021,3e-05,5.25931]
[1779387226116,28.97,77678.79,0.0,0.03045,3e-05,5.29455]
[1779387231153,28.97,77674.76,0.0,0.03032,3e-05,5.27615]
[1779387236190,28.97,77670.67,0.0,0.0302,3e-05,5.25764]
[1779387241227,28.97,77672.21,0.0,0.03024,3e-05,5.26459]
[1779387246264,28.97,77665.45,0.0,0.03004,3e-05,5.23426]
[1779387251298,28.97,77663.55,0.0,0.02998,3e-05,5.22605]
[1779387255646,28.97,77646.05,0.0,0.02945,3e-05,5.14836]
[1779387261369,28.97,77648.71,0.0,0.02954,3e-05,5.1611]
[1779387265720,28.97,77635.31,0.0,0.02914,3e-05,5.10252]
[1779387271439,28.98,77630.66,0.0,0.029,3e-05,5.08097]
[1779387276477,28.98,77634.73,0.0,0.02913,3e-05,5.09978]
[1779387281512,28.98,77631.56,0.0,0.02904,3e-05,5.08666]
[1779387286547,28.98,77630.92,0.0,0.02902,3e-05,5.08466]
[1779387291585,28.98,77628.54,0.0,0.02896,3e-05,5.07492]
[1779387296617,28.98,77629.13,0.0,0.02898,3e-05,5.07813]
[1779387301653,28.98,77632.55,0.0,0.02909,3e-05,5.09371]
[1779387306001,28.98,77646.56,0.0,0.02951,3e-05,5.15593]
[1779387310716,28.98,77634.8,0.0,0.02916,3e-05,5.10407]
[1779387316072,28.98,77627.57,0.0,0.02895,3e-05,5.07292]
[1779387321792,28.99,77625.55,0.0,0.02889,3e-05,5.06478]
[1779387326832,28.99,77627.07,0.0,0.02894,3e-05,5.07203]
[1779387328566,28.99,77624.16,0.0,0.02885,3e-05,5.05938]
[1779387329456,28.99,77619.04,0.0,0.0287,3e-05,5.03712]
[1779387329562,28.99,77619.04,0.0,0.0287,3e-05,5.03712]
[1779387330464,28.99,77615.0,0.0,0.02859,3e-05,5.01966]
[1779387335894,28.99,77604.39,0.0,0.02827,3e-05,4.97273]
[1779387339922,28.99,77593.29,0.0,0.02796,3e-05,4.92604]
[1779387344957,28.99,77590.53,0.0,0.02789,3e-05,4.91593]
[1779387349992,29.0,77593.47,0.0,0.02799,3e-05,4.93036]
[1779387355033,29.0,77595.95,0.0,0.02807,3e-05,4.94277]
[1779387360066,29.0,77599.05,0.0,0.02817,3e-05,4.95785]
[1779387365100,29.0,77597.89,0.0,0.02815,3e-05,4.95448]
[1779387370135,29.01,77595.91,0.0,0.02811,3e-05,4.94799]
[1779387375170,29.01,77591.48,0.0,0.02799,3e-05,4.93077]
[1779387380205,29.01,77594.06,0.0,0.02808,3e-05,4.94376]
[1779387385240,29.02,77597.29,0.0,0.02819,3e-05,4.95947]
[1779387390276,29.02,77596.82,0.0,0.02818,3e-05,4.95921]
[1779387394304,29.02,77588.2,0.0,0.02793,3e-05,4.92136]
[1779387399340,29.03,77584.34,0.0,0.02784,3e-05,4.90707]
[1779387404374,29.03,77586.52,0.0,0.02792,3e-05,4.91871]
[1779387409409,29.03,77587.64,0.0,0.02796,3e-05,4.9258]
[1779387414444,29.04,77580.05,0.0,0.02776,3e-05,4.89565]
[1779387419479,29.04,77578.8,0.0,0.02774,3e-05,4.89293]
[1779387424517,29.04,77574.62,0.0,0.02764,3e-05,4.87776]
[1779387429551,29.05,77572.28,0.0,0.02759,3e-05,4.87062]
[1779387434589,29.05,77579.97,0.0,0.02783,3e-05,4.9062]
[1779387439624,29.06,77587.16,0.0,0.02806,3e-05,4.93948]
[1779387444660,29.06,77591.62,0.0,0.0282,3e-05,4.961]
[1779387446990,29.06,77606.15,0.0,0.02863,3e-05,5.02473]
[1779387452728,29.07,77608.63,0.0,0.02871,3e-05,5.03535]
[1779387457765,29.07,77608.4,0.0,0.02871,3e-05,5.03584]
[1779387462800,29.07,77602.19,0.0,0.02854,3e-05,5.01045]
[1779387467834,29.07,77605.71,0.0,0.02865,3e-05,5.02723]
[1779387472868,29.08,77615.3,0.0,0.02894,3e-05,5.07033]
[1779387477904,29.08,77623.5,0.0,0.02919,3e-05,5.10721]
[1779387480364,29.08,77625.84,0.0,0.02926,3e-05,5.11765]
[1779387480497,29.08,77631.22,0.0,0.02943,3e-05,5.14152]
[1779387480927,29.08,77635.76,0.0,0.02956,3e-05,5.1617]
[1779387481935,29.08,77646.78,0.0,0.0299,3e-05,5.21075]
[1779387482501,29.08,77646.78,0.0,0.0299,3e-05,5.21075]
[1779387482943,29.08,77648.04,0.0,0.02994,3e-05,5.21637]
[1779387483947,29.08,77659.11,0.0,0.03027,3e-05,5.26594]
[1779387488987,29.08,77667.71,0.0,0.03053,3e-05,5.30412]
[1779387490527,29.08,77670.79,0.0,0.03063,3e-05,5.3179]
[1779387490588,29.08,77670.79,0.0,0.03063,3e-05,5.3179]
[1779387491004,29.08,77671.33,0.0,0.03064,3e-05,5.32018]
[1779387494183,29.08,77677.56,0.0,0.03084,3e-05,5.34805]
[1779387494254,29.08,77677.56,0.0,0.03084,3e-05,5.34805]
[1779387494316,29.08,77692.48,0.0,0.0313,3e-05,5.41592]
[1779387497353,29.07,77707.56,0.0,0.03177,3e-05,5.484]
[1779387500129,29.07,77711.39,0.0,0.03189,3e-05,5.50129]
[1779387500155,29.07,77722.91,0.0,0.03226,3e-05,5.55439]
[1779387502111,29.07,77722.91,0.0,0.03225,3e-05,5.5539]
[1779387502113,29.07,77722.91,0.0,0.03225,3e-05,5.5539]
[1779387502192,29.07,77736.12,0.0,0.03268,3e-05,5.61523]
[1779387505458,29.07,77731.05,0.0,0.0325,3e-05,5.58957]
[1779387506121,29.07,77727.05,0.0,0.03237,3e-05,5.57023]
[1779387506881,29.07,77727.05,0.0,0.03237,3e-05,5.57023]
[1779387507136,29.07,77727.05,0.0,0.03237,3e-05,5.57023]
[1779387507265,29.07,77727.05,0.0,0.03237,3e-05,5.57023]
[1779387507299,29.07,77730.86,0.0,0.03249,3e-05,5.58748]
[1779387509295,29.06,77730.86,0.0,0.03248,3e-05,5.58687]
[1779387509302,29.06,77730.86,0.0,0.03248,3e-05,5.58687]
[1779387509319,29.06,77730.86,0.0,0.03248,3e-05,5.58687]
[1779387509306,29.06,77744.74,0.0,0.03293,3e-05,5.65156]
[1779387509419,29.06,77744.74,0.0,0.03293,3e-05,5.65156]
[1779387510529,29.06,77744.82,0.0,0.03293,3e-05,5.65119]
[1779387511165,29.06,77768.68,0.0,0.0337,3e-05,5.76055]
[1779387513180,29.06,77778.79,0.0,0.03403,3e-05,5.80811]
[1779387516201,29.05,77763.15,0.0,0.03348,3e-05,5.73024]
[1779387519226,29.05,77758.09,0.0,0.0333,3e-05,5.70443]
[1779387525265,29.04,77754.2,0.0,0.03314,3e-05,5.68037]
[1779387530299,29.04,77752.23,0.0,0.03304,3e-05,5.66731]
[1779387535335,29.03,77742.18,0.0,0.03269,3e-05,5.61611]
[1779387540370,29.03,77735.91,0.0,0.03245,3e-05,5.58261]
[1779387545409,29.02,77738.2,0.0,0.0325,3e-05,5.59002]
[1779387547607,29.02,77739.13,0.0,0.03253,3e-05,5.59302]
[1779387547727,29.02,77739.13,0.0,0.03253,3e-05,5.59302]
[1779387547733,29.02,77738.68,0.0,0.03251,3e-05,5.59091]
[1779387551850,29.02,77744.39,0.0,0.03268,3e-05,5.61567]
[1779387551941,29.02,77744.39,0.0,0.03268,3e-05,5.61567]
[1779387552001,29.01,77748.33,0.0,0.03281,3e-05,5.63352]
[1779387557782,29.01,77746.87,0.0,0.03273,3e-05,5.62213]
[1779387563538,29.0,77748.07,0.0,0.03273,3e-05,5.6233]
[1779387568573,29.0,77749.03,0.0,0.03274,3e-05,5.62386]
[1779387573609,28.99,77751.82,0.0,0.03279,3e-05,5.63063]
[1779387578645,28.98,77760.86,0.0,0.03306,3e-05,5.6692]
[1779387581364,28.98,77761.11,0.0,0.03306,3e-05,5.66953]
[1779387586701,28.97,77767.24,0.0,0.03322,3e-05,5.69271]
[1779387591739,28.97,77766.99,0.0,0.03318,3e-05,5.68715]
[1779387592558,28.97,77766.99,0.0,0.03318,3e-05,5.68715]
[1779387598067,28.96,77768.89,0.0,0.03321,3e-05,5.69129]
[1779387603822,28.95,77772.12,0.0,0.03328,3e-05,5.70181]
[1779387608858,28.95,77766.86,0.0,0.03308,3e-05,5.67277]
[1779387613894,28.94,77766.18,0.0,0.03303,3e-05,5.66566]
[1779387618929,28.93,77766.56,0.0,0.03301,3e-05,5.6637]
[1779387623965,28.93,77755.86,0.0,0.03263,3e-05,5.60867]
[1779387629000,28.92,77756.22,0.0,0.03262,3e-05,5.60758]
[1779387632021,28.92,77747.0,0.0,0.0323,3e-05,5.55981]
[1779387638355,28.92,77745.22,0.0,0.03221,3e-05,5.54781]
[1779387644105,28.91,77743.35,0.0,0.03213,3e-05,5.53536]
[1779387649141,28.91,77736.34,0.0,0.03188,3e-05,5.49963]
[1779387654178,28.9,77734.35,0.0,0.03179,3e-05,5.48756]
[1779387659214,28.9,77731.75,0.0,0.03169,3e-05,5.47283]
[1779387662257,28.9,77731.51,0.0,0.03168,3e-05,5.4707]
[1779387662390,28.9,77731.51,0.0,0.03168,3e-05,5.4707]
[1779387662393,28.9,77733.4,0.0,0.03173,3e-05,5.47898]
[1779387663256,28.9,77733.4,0.0,0.03173,3e-05,5.47898]
[1779387663305,28.9,77733.4,0.0,0.03173,3e-05,5.47898]
[1779387663406,28.89,77734.33,0.0,0.03176,3e-05,5.48279]
[1779387669286,28.89,77733.69,0.0,0.03172,3e-05,5.47673]
[1779387674321,28.89,77733.55,0.0,0.0317,3e-05,5.4736]
[1779387679356,28.88,77733.32,0.0,0.03167,3e-05,5.47011]
[1779387684394,28.88,77734.17,0.0,0.03168,3e-05,5.47172]
[1779387685632,28.88,77732.4,0.0,0.03162,3e-05,5.46302]
[1779387685693,28.88,77732.4,0.0,0.03162,3e-05,5.46302]
[1779387686410,28.88,77731.56,0.0,0.03159,3e-05,5.45867]
[1779387691446,28.87,77729.54,0.0,0.0315,3e-05,5.44473]
[1779387692046,28.87,77729.54,0.0,0.0315,3e-05,5.44473]
[1779387694464,28.87,77746.45,0.0,0.03203,3e-05,5.52203]
[1779387699496,28.87,77736.26,0.0,0.03169,3e-05,5.4718]
[1779387704533,28.86,77735.33,0.0,0.03164,3e-05,5.46503]
[1779387708646,28.86,77737.95,0.0,0.03171,3e-05,5.47515]
[1779387712550,28.86,77728.57,0.0,0.0314,3e-05,5.43018]
[1779387716622,28.86,77739.69,0.0,0.03174,3e-05,5.47952]
[1779387721674,28.85,77744.2,0.0,0.03187,3e-05,5.498]
[1779387726702,28.85,77746.08,0.0,0.0319,3e-05,5.50355]
[1779387731737,28.84,77748.12,0.0,0.03195,3e-05,5.51026]
[1779387736771,28.84,77739.1,0.0,0.03164,3e-05,5.4656]
[1779387740083,28.84,77736.8,0.0,0.03156,3e-05,5.45395]
[1779387742509,28.84,77736.71,0.0,0.03155,3e-05,5.45259]
[1779387746841,28.83,77747.47,0.0,0.03188,3e-05,5.49989]
[1779387751877,28.83,77749.95,0.0,0.03192,3e-05,5.5062]
[1779387757919,28.82,77749.3,0.0,0.03188,3e-05,5.49976]
[1779387762490,28.82,77749.21,0.0,0.03186,3e-05,5.49765]
[1779387765835,28.82,77750.44,0.0,0.03189,3e-05,5.50118]
[1779387769441,28.81,77747.66,0.0,0.03179,3e-05,5.48654]
[1779387775039,28.81,77738.36,0.0,0.03146,3e-05,5.43977]
[1779387780073,28.81,77736.28,0.0,0.03138,3e-05,5.42795]
[1779387785111,28.8,77735.53,0.0,0.03134,3e-05,5.42235]
[1779387790180,28.8,77734.81,0.0,0.03131,3e-05,5.41693]
[1779387795215,28.8,77743.28,0.0,0.03156,3e-05,5.45399]
[1779387800248,28.79,77743.6,0.0,0.03156,3e-05,5.45307]
[1779387802659,28.79,77738.78,0.0,0.0314,3e-05,5.43021]
[1779387803600,28.79,77735.18,0.0,0.03128,3e-05,5.41309]
[1779387803638,28.79,77733.1,0.0,0.03121,3e-05,5.40306]
[1779387805514,28.79,77733.1,0.0,0.03121,3e-05,5.40267]
[1779387805521,28.79,77733.1,0.0,0.03121,3e-05,5.40267]
[1779387805536,28.79,77720.02,0.0,0.03079,3e-05,5.34209]
[1779387809450,28.79,77720.06,0.0,0.03079,3e-05,5.34142]
[1779387809523,28.79,77720.06,0.0,0.03079,3e-05,5.34142]
[1779387809547,28.79,77719.95,0.0,0.03078,3e-05,5.34064]
[1779387815359,28.78,77728.14,0.0,0.03102,3e-05,5.37427]
[1779387817373,28.78,77738.23,0.0,0.03133,3e-05,5.42019]
[1779387818810,28.78,77740.18,0.0,0.03139,3e-05,5.42883]
[1779387825430,28.78,77756.44,0.0,0.03189,3e-05,5.50143]
[1779387830466,28.77,77765.2,0.0,0.03216,3e-05,5.53973]
[1779387835500,28.77,77771.43,0.0,0.03234,3e-05,5.5661]
[1779387840542,28.77,77766.01,0.0,0.03214,3e-05,5.53773]
[1779387844581,28.76,77776.61,0.0,0.03247,3e-05,5.58557]
[1779387849619,28.76,77777.5,0.0,0.03248,3e-05,5.58683]
[1779387853470,28.75,77779.93,0.0,0.03255,3e-05,5.59662]
[1779387853655,28.75,77781.65,0.0,0.0326,3e-05,5.6042]
[1779387854528,28.75,77781.65,0.0,0.0326,3e-05,5.6042]
[1779387854663,28.75,77788.23,0.0,0.03282,3e-05,5.63491]
[1779387854830,28.75,77788.23,0.0,0.03282,3e-05,5.63491]
[1779387854855,28.75,77792.24,0.0,0.03294,3e-05,5.65341]
[1779387858691,28.75,77801.99,0.0,0.03326,3e-05,5.69811]
[1779387862503,28.75,77802.83,0.0,0.03327,3e-05,5.69996]
[1779387862718,28.75,77800.05,0.0,0.03317,3e-05,5.68589]
[1779387868761,28.74,77808.06,0.0,0.03341,3e-05,5.72012]
[1779387873801,28.73,77808.4,0.0,0.03338,3e-05,5.7156]
[1779387875480,28.73,77808.4,0.0,0.03338,3e-05,5.7156]
[1779387875521,28.73,77808.4,0.0,0.03338,3e-05,5.7156]
[1779387875621,28.73,77812.41,0.0,0.0335,3e-05,5.73344]
[1779387877488,28.73,77812.41,0.0,0.0335,3e-05,5.73344]
[1779387877532,28.73,77831.37,0.0,0.03414,3e-05,5.8239]
[1779387882861,28.72,77830.96,0.0,0.03409,3e-05,5.81708]
[1779387883868,28.72,77821.39,0.0,0.03376,3e-05,5.76957]
[1779387884893,28.72,77821.39,0.0,0.03376,3e-05,5.76957]
[1779387884978,28.72,77821.18,0.0,0.03374,3e-05,5.76674]
[1779387890127,28.71,77820.6,0.0,0.03369,3e-05,5.75957]
[1779387895952,28.7,77819.19,0.0,0.0336,3e-05,5.7475]
[1779387900987,28.7,77819.14,0.0,0.03357,3e-05,5.74286]
[1779387906023,28.69,77815.12,0.0,0.0334,3e-05,5.71911]
[1779387911059,28.68,77811.89,0.0,0.03326,3e-05,5.69923]
[1779387916092,28.68,77810.43,0.0,0.03318,3e-05,5.68794]
[1779387921128,28.67,77816.53,0.0,0.03336,3e-05,5.71288]
[1779387925716,28.67,77816.32,0.0,0.03333,3e-05,5.70921]
[1779387925730,28.67,77813.82,0.0,0.03324,3e-05,5.69628]
[1779387927361,28.67,77813.82,0.0,0.03323,3e-05,5.69542]
[1779387927655,28.67,77813.82,0.0,0.03323,3e-05,5.69542]
[1779387927704,28.66,77786.56,0.0,0.03232,3e-05,5.56439]
[1779387928315,28.66,77786.56,0.0,0.03232,3e-05,5.56439]
[1779387928488,28.66,77785.58,0.0,0.03229,3e-05,5.55907]
[1779387931666,28.66,77786.46,0.0,0.03231,3e-05,5.562]
[1779387932472,28.66,77786.15,0.0,0.03228,3e-05,5.55751]
[1779387938247,28.65,77787.75,0.0,0.0323,3e-05,5.56128]
[1779387943282,28.65,77791.31,0.0,0.0324,3e-05,5.57561]
[1779387948318,28.65,77793.29,0.0,0.03245,3e-05,5.58259]
[1779387953353,28.64,77795.63,0.0,0.03251,3e-05,5.59141]
[1779387959398,28.64,77796.61,0.0,0.03253,3e-05,5.59343]
[1779387964433,28.64,77797.59,0.0,0.03254,3e-05,5.59596]
[1779387969467,28.63,77797.11,0.0,0.03251,3e-05,5.59156]
[1779387974505,28.63,77799.63,0.0,0.03258,3e-05,5.60157]
[1779387979538,28.63,77795.74,0.0,0.03244,3e-05,5.58101]
[1779387982559,28.63,77780.62,0.0,0.03194,3e-05,5.50835]
[1779387987595,28.62,77777.42,0.0,0.03182,3e-05,5.49206]
[1779387992630,28.62,77777.23,0.0,0.03179,3e-05,5.48745]
[1779387997665,28.62,77774.45,0.0,0.03169,3e-05,5.47301]
[1779388003707,28.62,77768.05,0.0,0.03148,3e-05,5.44151]
[1779388008742,28.62,77765.25,0.0,0.03138,3e-05,5.42717]
[1779388013776,28.61,77755.03,0.0,0.03104,3e-05,5.37841]
[1779388019821,28.61,77755.16,0.0,0.03104,3e-05,5.37763]
[1779388021833,28.61,77743.22,0.0,0.03066,3e-05,5.32204]
[1779388022071,28.61,77743.22,0.0,0.03066,3e-05,5.32204]
[1779388022523,28.61,77743.22,0.0,0.03066,3e-05,5.32204]
[1779388031907,28.61,77736.31,0.0,0.03043,3e-05,5.28904]
[1779388036941,28.61,77741.19,0.0,0.03058,3e-05,5.31059]
[1779388041977,28.61,77738.91,0.0,0.0305,3e-05,5.29926]
[1779388043087,28.61,77726.24,0.0,0.0301,3e-05,5.24122]
[1779388049027,28.61,77718.72,0.0,0.02987,3e-05,5.20669]
[1779388054064,28.61,77720.81,0.0,0.02992,3e-05,5.21396]
[1779388055273,28.61,77720.81,0.0,0.02992,3e-05,5.21396]
[1779388057968,28.61,77721.12,0.0,0.02993,3e-05,5.21546]
[1779388063128,28.61,77717.54,0.0,0.02982,3e-05,5.19958]
[1779388068163,28.61,77719.48,0.0,0.02988,3e-05,5.2088]
[1779388073199,28.61,77722.21,0.0,0.02997,3e-05,5.22152]
[1779388078233,28.61,77725.21,0.0,0.03007,3e-05,5.23534]
[1779388079065,28.61,77725.21,0.0,0.03007,3e-05,5.23534]
[1779388082073,28.61,77721.03,0.0,0.02994,3e-05,5.21654]
[1779388082487,28.61,77721.03,0.0,0.02994,3e-05,5.21654]
[1779388084328,28.61,77724.6,0.0,0.03005,3e-05,5.23293]
[1779388090322,28.61,77735.03,0.0,0.03037,3e-05,5.28045]
[1779388095357,28.61,77739.92,0.0,0.03053,3e-05,5.30257]
[1779388100393,28.61,77742.84,0.0,0.03061,3e-05,5.31545]
[1779388101637,28.61,77756.88,0.0,0.03106,3e-05,5.38012]
[1779388107446,28.61,77755.19,0.0,0.03099,3e-05,5.37093]
[1779388112486,28.6,77748.04,0.0,0.03075,3e-05,5.33454]
[1779388117519,28.6,77747.61,0.0,0.03073,3e-05,5.3316]
[1779388122553,28.6,77746.76,0.0,0.03069,3e-05,5.32669]
[1779388127592,28.6,77746.97,0.0,0.03069,3e-05,5.32666]
[1779388129088,28.6,77746.69,0.0,0.03068,3e-05,5.32517]
[1779388134637,28.6,77735.53,0.0,0.03033,3e-05,5.27294]
[1779388139673,28.6,77739.9,0.0,0.03046,3e-05,5.29224]
[1779388144713,28.6,77734.94,0.0,0.0303,3e-05,5.26877]
[1779388148269,28.59,77729.65,0.0,0.03013,3e-05,5.24425]
[1779388149748,28.59,77718.25,0.0,0.02978,3e-05,5.19236]
[1779388150194,28.59,77718.25,0.0,0.02978,3e-05,5.19236]
[1779388155790,28.59,77719.09,0.0,0.0298,3e-05,5.19625]
[1779388158287,28.59,77718.06,0.0,0.02977,3e-05,5.19163]
[1779388158295,28.59,77718.06,0.0,0.02977,3e-05,5.19163]
[1779388158812,28.59,77718.46,0.0,0.02978,3e-05,5.19354]
[1779388160209,28.59,77712.31,0.0,0.02959,3e-05,5.16582]
[1779388160210,28.59,77712.31,0.0,0.02959,3e-05,5.16582]
[1779388160828,28.59,77713.27,0.0,0.02962,3e-05,5.17026]
[1779388162584,28.59,77713.27,0.0,0.02962,3e-05,5.17026]
[1779388162636,28.59,77713.27,0.0,0.02962,3e-05,5.17026]
[1779388162695,28.6,77713.2,0.0,0.02962,3e-05,5.17017]
[1779388165464,28.6,77715.34,0.0,0.02969,3e-05,5.18006]
[1779388165589,28.6,77715.34,0.0,0.02969,3e-05,5.18006]
[1779388165861,28.6,77714.43,0.0,0.02966,3e-05,5.17608]
[1779388167407,28.6,77710.05,0.0,0.02953,3e-05,5.15647]
[1779388167458,28.6,77710.05,0.0,0.02953,3e-05,5.15647]
[1779388167874,28.6,77708.05,0.0,0.02947,3e-05,5.14764]
[1779388169164,28.6,77707.14,0.0,0.02944,3e-05,5.14372]
[1779388170917,28.6,77679.4,0.0,0.02861,3e-05,5.02056]
[1779388176973,28.6,77681.79,0.0,0.02868,3e-05,5.031]
[1779388181715,28.6,77680.6,0.0,0.02866,3e-05,5.02711]
[1779388187049,28.61,77689.3,0.0,0.02893,3e-05,5.06755]
[1779388192080,28.61,77681.74,0.0,0.02871,3e-05,5.03543]
[1779388197117,28.61,77682.06,0.0,0.02874,3e-05,5.03843]
[1779388198333,28.61,77682.06,0.0,0.02874,3e-05,5.03843]
[1779388198433,28.61,77670.55,0.0,0.0284,3e-05,4.98835]
[1779388199185,28.61,77670.55,0.0,0.0284,3e-05,4.98835]
[1779388199330,28.61,77670.55,0.0,0.0284,3e-05,4.98835]
[1779388200195,28.61,77670.09,0.0,0.02839,3e-05,4.98673]
[1779388206179,28.62,77673.41,0.0,0.0285,3e-05,5.00367]
[1779388211215,28.62,77679.87,0.0,0.02871,3e-05,5.03398]
[1779388214235,28.62,77691.0,0.0,0.02905,3e-05,5.08451]
[1779388219271,28.62,77693.97,0.0,0.02915,3e-05,5.0989]
[1779388222515,28.62,77706.31,0.0,0.02953,3e-05,5.15483]
[1779388224416,28.62,77706.31,0.0,0.02953,3e-05,5.15499]
[1779388227661,28.62,77712.99,0.0,0.02973,3e-05,5.18548]
[1779388232587,28.62,77704.43,0.0,0.02946,3e-05,5.14543]
[1779388237651,28.63,77699.65,0.0,0.02932,3e-05,5.12476]
[1779388240426,28.63,77679.02,0.0,0.02871,3e-05,5.03399]
[1779388242770,28.63,77677.09,0.0,0.02865,3e-05,5.02583]
[1779388243708,28.63,77671.66,0.0,0.0285,3e-05,5.00227]
[1779388243766,28.63,77671.66,0.0,0.0285,3e-05,5.00227]
[1779388244695,28.63,77667.93,0.0,0.02839,3e-05,4.98626]
[1779388250498,28.63,77676.08,0.0,0.02865,3e-05,5.02538]
[1779388255534,28.64,77678.02,0.0,0.02872,3e-05,5.0357]
[1779388256530,28.64,77678.02,0.0,0.02872,3e-05,5.0357]
[1779388258448,28.64,77679.96,0.0,0.02878,3e-05,5.04494]
[1779388260569,28.64,77691.95,0.0,0.02915,3e-05,5.0991]
[1779388265603,28.64,77696.21,0.0,0.02929,3e-05,5.11925]
[1779388270638,28.64,77703.61,0.0,0.02952,3e-05,5.15353]
[1779388275673,28.64,77710.94,0.0,0.02975,3e-05,5.18738]
[1779388280708,28.65,77713.19,0.0,0.02983,3e-05,5.19826]
[1779388287757,28.65,77718.3,0.0,0.02999,3e-05,5.22204]
[1779388292444,28.65,77718.46,0.0,0.02998,3e-05,5.22075]
[1779388298832,28.65,77719.64,0.0,0.03002,3e-05,5.2267]
[1779388303873,28.65,77721.7,0.0,0.03009,3e-05,5.23644]
[1779388308905,28.65,77718.97,0.0,0.03001,3e-05,5.2245]
[1779388313940,28.65,77724.38,0.0,0.03018,3e-05,5.24953]
[1779388318975,28.65,77722.63,0.0,0.03013,3e-05,5.242]
[1779388324018,28.65,77717.93,0.0,0.02999,3e-05,5.22121]
[1779388327747,28.65,77710.05,0.0,0.02975,3e-05,5.18604]
[1779388333079,28.65,77715.93,0.0,0.02994,3e-05,5.21383]
[1779388338113,28.66,77717.4,0.0,0.02999,3e-05,5.2215]
[1779388343150,28.66,77728.36,0.0,0.03033,3e-05,5.2723]
[1779388348184,28.66,77717.37,0.0,0.03,3e-05,5.22312]
[1779388353219,28.66,77715.94,0.0,0.02995,3e-05,5.21508]
[1779388358254,28.66,77716.97,0.0,0.02998,3e-05,5.22054]
[1779388363293,28.66,77718.95,0.0,0.03005,3e-05,5.23031]
[1779388368324,28.66,77719.6,0.0,0.03008,3e-05,5.23404]
[1779388373586,28.66,77714.72,0.0,0.02993,3e-05,5.21294]
[1779388375310,28.66,77714.72,0.0,0.02993,3e-05,5.21294]
[1779388377182,28.66,77705.56,0.0,0.02965,3e-05,5.17179]
[1779388382424,28.67,77698.98,0.0,0.02947,3e-05,5.14428]
[1779388387458,28.67,77696.42,0.0,0.0294,3e-05,5.13416]
[1779388392496,28.67,77695.88,0.0,0.02939,3e-05,5.13313]
[1779388397530,28.67,77699.97,0.0,0.02952,3e-05,5.15271]
[1779388398989,28.67,77699.97,0.0,0.02952,3e-05,5.15271]
[1779388404579,28.68,77714.78,0.0,0.02999,3e-05,5.2207]
[1779388409614,28.68,77713.46,0.0,0.02995,3e-05,5.21541]
[1779388412020,28.68,77713.59,0.0,0.02996,3e-05,5.21615]
[1779388417670,28.68,77717.3,0.0,0.03007,3e-05,5.23166]
[1779388422026,28.68,77714.64,0.0,0.02999,3e-05,5.22]
[1779388422562,28.68,77715.39,0.0,0.03001,3e-05,5.22366]
[1779388427741,28.68,77719.01,0.0,0.03013,3e-05,5.24075]
[1779388429203,28.68,77719.01,0.0,0.03013,3e-05,5.24075]
[1779388434794,28.68,77729.57,0.0,0.03046,3e-05,5.28952]
[1779388440831,28.68,77729.09,0.0,0.03045,3e-05,5.28759]
[1779388441802,28.68,77729.09,0.0,0.03045,3e-05,5.28759]
[1779388441971,28.68,77729.09,0.0,0.03045,3e-05,5.28759]
[1779388442069,28.68,77741.71,0.0,0.03084,3e-05,5.34548]
[1779388443962,28.68,77741.71,0.0,0.03085,3e-05,5.34553]
[1779388443999,28.68,77748.45,0.0,0.03106,3e-05,5.37645]
[1779388448183,28.68,77751.84,0.0,0.03116,3e-05,5.39167]
[1779388448326,28.68,77753.99,0.0,0.03123,3e-05,5.40143]
[1779388452487,28.68,77752.89,0.0,0.03119,3e-05,5.39545]
[1779388457962,28.68,77747.55,0.0,0.03101,3e-05,5.36934]
[1779388462996,28.68,77745.87,0.0,0.03095,3e-05,5.36035]
[1779388468032,28.67,77740.4,0.0,0.03077,3e-05,5.33412]
[1779388473068,28.67,77741.35,0.0,0.03077,3e-05,5.33489]
[1779388478102,28.67,77738.3,0.0,0.03067,3e-05,5.31968]
[1779388483137,28.67,77736.27,0.0,0.0306,3e-05,5.30922]
[1779388486159,28.67,77724.9,0.0,0.03024,3e-05,5.25676]
[1779388491192,28.67,77723.33,0.0,0.03019,3e-05,5.24903]
[1779388496228,28.67,77721.2,0.0,0.03012,3e-05,5.23893]
[1779388498242,28.67,77732.33,0.0,0.03046,3e-05,5.28938]
[1779388502519,28.66,77732.4,0.0,0.03046,3e-05,5.28907]
[1779388503619,28.66,77732.23,0.0,0.03045,3e-05,5.28814]
[1779388503726,28.66,77732.23,0.0,0.03045,3e-05,5.28814]
[1779388504285,28.66,77725.95,0.0,0.03026,3e-05,5.25939]
[1779388505736,28.66,77725.86,0.0,0.03025,3e-05,5.25888]
[1779388505911,28.66,77725.86,0.0,0.03025,3e-05,5.25888]
[1779388506012,28.66,77725.9,0.0,0.03025,3e-05,5.25897]
[1779388515362,28.66,77725.81,0.0,0.03025,3e-05,5.25779]
[1779388520398,28.66,77717.69,0.0,0.02999,3e-05,5.22072]
[1779388521631,28.66,77717.69,0.0,0.02999,3e-05,5.22072]
[1779388522414,28.66,77718.29,0.0,0.03001,3e-05,5.22342]
[1779388528454,28.66,77719.19,0.0,0.03004,3e-05,5.22744]
[1779388533489,28.66,77713.71,0.0,0.02986,3e-05,5.20051]
[1779388538525,28.66,77716.81,0.0,0.02996,3e-05,5.21479]
[1779388543558,28.66,77718.65,0.0,0.03001,3e-05,5.22338]
[1779388548593,28.66,77724.3,0.0,0.03019,3e-05,5.24914]
[1779388554174,28.66,77724.17,0.0,0.03019,3e-05,5.24861]
[1779388556101,28.66,77706.98,0.0,0.02966,3e-05,5.17086]
[1779388557663,28.66,77702.12,0.0,0.02951,3e-05,5.14922]
[1779388557783,28.66,77702.12,0.0,0.02951,3e-05,5.14922]
[1779388557889,28.66,77699.12,0.0,0.02942,3e-05,5.13595]
[1779388560051,28.66,77698.91,0.0,0.02941,3e-05,5.13518]
[1779388560101,28.66,77698.91,0.0,0.02941,3e-05,5.13518]
[1779388560181,28.67,77695.43,0.0,0.02931,3e-05,5.12004]
[1779388565719,28.67,77700.82,0.0,0.02948,3e-05,5.14531]
[1779388570755,28.67,77706.34,0.0,0.02966,3e-05,5.1712]
[1779388575790,28.67,77705.54,0.0,0.02964,3e-05,5.16876]
[1779388580825,28.67,77709.48,0.0,0.02977,3e-05,5.18771]
[1779388585072,28.67,77722.16,0.0,0.03017,3e-05,5.24626]
[1779388590912,28.68,77725.83,0.0,0.03029,3e-05,5.2637]
[1779388592926,28.68,77718.23,0.0,0.03004,3e-05,5.22711]
[1779388597962,28.68,77712.59,0.0,0.02988,3e-05,5.20248]
[1779388601723,28.68,77706.33,0.0,0.02969,3e-05,5.17483]
[1779388601995,28.68,77705.68,0.0,0.02967,3e-05,5.17212]
[1779388603668,28.68,77698.67,0.0,0.02946,3e-05,5.14086]
[1779388604016,28.68,77694.49,0.0,0.02933,3e-05,5.12242]
[1779388605820,28.68,77691.48,0.0,0.02924,3e-05,5.10957]
[1779388606020,28.68,77691.48,0.0,0.02925,3e-05,5.10987]
[1779388611055,28.68,77683.49,0.0,0.02902,3e-05,5.07593]
[1779388616090,28.69,77676.99,0.0,0.02883,3e-05,5.04892]
[1779388621124,28.69,77671.71,0.0,0.02869,3e-05,5.02756]
[1779388626362,28.69,77675.86,0.0,0.02882,3e-05,5.04759]
[1779388632204,28.7,77668.82,0.0,0.02863,3e-05,5.01874]
[1779388636230,28.7,77683.98,0.0,0.02909,3e-05,5.0871]
[1779388641265,28.7,77689.71,0.0,0.02927,3e-05,5.1138]
[1779388646300,28.7,77688.51,0.0,0.02924,3e-05,5.10949]
[1779388651336,28.7,77684.44,0.0,0.02912,3e-05,5.09019]
[1779388653484,28.7,77684.4,0.0,0.02912,3e-05,5.09024]
[1779388653498,28.7,77684.4,0.0,0.02912,3e-05,5.09024]
[1779388653540,28.7,77689.41,0.0,0.02927,3e-05,5.11277]
[1779388655088,28.7,77689.41,0.0,0.02927,3e-05,5.11296]
[1779388655108,28.7,77689.41,0.0,0.02927,3e-05,5.11296]
[1779388655363,28.7,77698.0,0.0,0.02953,3e-05,5.1515]
[1779388660401,28.71,77705.13,0.0,0.02976,3e-05,5.18526]
[1779388664426,28.71,77705.39,0.0,0.02978,3e-05,5.18691]
[1779388665433,28.71,77705.98,0.0,0.02979,3e-05,5.1897]
[1779388665709,28.71,77705.98,0.0,0.02979,3e-05,5.1897]
[1779388666440,28.71,77701.65,0.0,0.02966,3e-05,5.17037]
[1779388668494,28.71,77698.2,0.0,0.02956,3e-05,5.15506]
[1779388668522,28.71,77698.2,0.0,0.02956,3e-05,5.15506]
[1779388668623,28.71,77699.51,0.0,0.0296,3e-05,5.16112]
[1779388669492,28.71,77699.51,0.0,0.0296,3e-05,5.16112]
[1779388669558,28.71,77699.51,0.0,0.0296,3e-05,5.16112]
[1779388669564,28.71,77707.36,0.0,0.02984,3e-05,5.19661]
[1779388676509,28.71,77711.74,0.0,0.02998,3e-05,5.21719]
[1779388681545,28.71,77714.23,0.0,0.03006,3e-05,5.22897]
[1779388686580,28.71,77715.18,0.0,0.0301,3e-05,5.23386]
[1779388691615,28.71,77708.82,0.0,0.0299,3e-05,5.20586]
[1779388692761,28.71,77711.33,0.0,0.02998,3e-05,5.21733]
[1779388693629,28.71,77710.25,0.0,0.02995,3e-05,5.21258]
[1779388698664,28.71,77705.1,0.0,0.0298,3e-05,5.19012]
[1779388700637,28.71,77705.1,0.0,0.0298,3e-05,5.19012]
[1779388700655,28.71,77705.1,0.0,0.0298,3e-05,5.19012]
[1779388701640,28.71,77705.11,0.0,0.0298,3e-05,5.19032]
[1779388700690,28.71,77703.72,0.0,0.02976,3e-05,5.18422]
[1779388701725,28.71,77703.72,0.0,0.02976,3e-05,5.18422]
[1779388701827,28.71,77704.21,0.0,0.02977,3e-05,5.18658]
[1779388703866,28.71,77704.21,0.0,0.02977,3e-05,5.18673]
[1779388703951,28.72,77703.56,0.0,0.02976,3e-05,5.18396]
[1779388709741,28.72,77700.83,0.0,0.02968,3e-05,5.1726]
[1779388714707,28.72,77700.69,0.0,0.02967,3e-05,5.17028]
[1779388714762,28.72,77700.69,0.0,0.02967,3e-05,5.17028]
[1779388714854,28.72,77698.98,0.0,0.02961,3e-05,5.16276]
[1779388715707,28.72,77698.98,0.0,0.02961,3e-05,5.16276]
[1779388715721,28.72,77698.98,0.0,0.02961,3e-05,5.16276]
[1779388715805,28.72,77697.74,0.0,0.02958,3e-05,5.15736]
[1779388717057,28.72,77697.74,0.0,0.02958,3e-05,5.15736]
[1779388717102,28.72,77688.63,0.0,0.0293,3e-05,5.11679]
[1779388718012,28.72,77676.61,0.0,0.02894,3e-05,5.06355]
[1779388718799,28.72,77676.61,0.0,0.02894,3e-05,5.06355]
[1779388718904,28.72,77676.27,0.0,0.02893,3e-05,5.06228]
[1779388724856,28.72,77673.62,0.0,0.02887,3e-05,5.05254]
[1779388729896,28.72,77673.2,0.0,0.02887,3e-05,5.05234]
[1779388734932,28.73,77674.4,0.0,0.02891,3e-05,5.05923]
[1779388739965,28.73,77674.43,0.0,0.02892,3e-05,5.06079]
[1779388745003,28.73,77675.87,0.0,0.02897,3e-05,5.06843]
[1779388746883,28.73,77676.61,0.0,0.029,3e-05,5.07194]
[1779388747054,28.73,77676.61,0.0,0.029,3e-05,5.07194]
[1779388747108,28.73,77686.59,0.0,0.02931,3e-05,5.11767]
[1779388747893,28.73,77686.59,0.0,0.02931,3e-05,5.11767]
[1779388747963,28.73,77686.59,0.0,0.02931,3e-05,5.11767]
[1779388748229,28.74,77688.47,0.0,0.02938,3e-05,5.12868]
[1779388751894,28.74,77687.82,0.0,0.02937,3e-05,5.1272]
[1779388752055,28.74,77688.04,0.0,0.02939,3e-05,5.12946]
[1779388757088,28.75,77686.54,0.0,0.02936,3e-05,5.12577]
[1779388760110,28.75,77674.19,0.0,0.029,3e-05,5.07135]
[1779388765146,28.75,77672.37,0.0,0.02895,3e-05,5.06458]
[1779388770181,28.75,77666.02,0.0,0.02877,3e-05,5.03777]
[1779388775221,28.75,77666.18,0.0,0.02877,3e-05,5.03786]
[1779388780251,28.76,77663.67,0.0,0.02871,3e-05,5.02827]
[1779388785286,28.76,77665.44,0.0,0.02877,3e-05,5.03757]
[1779388790321,28.76,77665.06,0.0,0.02877,3e-05,5.03741]
[1779388795356,28.76,77667.23,0.0,0.02884,3e-05,5.04853]
[1779388800391,28.77,77663.34,0.0,0.02874,3e-05,5.03311]
[1779388805427,28.77,77667.58,0.0,0.02888,3e-05,5.05339]
[1779388808672,28.77,77677.84,0.0,0.02919,3e-05,5.09956]
[1779388811488,28.77,77678.68,0.0,0.02922,3e-05,5.1037]
[1779388811544,28.77,77678.68,0.0,0.02922,3e-05,5.1037]
[1779388811648,28.77,77680.38,0.0,0.02927,3e-05,5.11146]
[1779388812954,28.77,77680.38,0.0,0.02927,3e-05,5.11163]
[1779388813041,28.77,77680.38,0.0,0.02927,3e-05,5.11163]
[1779388813486,28.77,77685.17,0.0,0.02943,3e-05,5.13426]
[1779388815497,28.78,77696.34,0.0,0.02979,3e-05,5.18675]
[1779388820533,28.79,77699.14,0.0,0.02991,3e-05,5.20525]
[1779388823554,28.79,77709.38,0.0,0.03025,3e-05,5.25489]
[1779388828589,28.8,77714.97,0.0,0.03046,3e-05,5.28582]
[1779388833644,28.81,77717.58,0.0,0.03057,3e-05,5.30083]
[1779388838673,28.82,77722.92,0.0,0.03078,3e-05,5.33067]
[1779388843707,28.82,77723.35,0.0,0.03083,3e-05,5.33801]
[1779388848745,28.83,77731.29,0.0,0.03111,3e-05,5.37967]
[1779388853779,28.84,77738.94,0.0,0.03139,3e-05,5.41971]
[1779388856344,28.84,77738.06,0.0,0.03138,3e-05,5.41747]
[1779388856420,28.84,77738.06,0.0,0.03138,3e-05,5.41747]
[1779388856805,28.84,77741.34,0.0,0.03149,3e-05,5.43353]
[1779388858278,28.84,77750.44,0.0,0.03178,3e-05,5.47664]
[1779388858308,28.84,77750.44,0.0,0.03178,3e-05,5.47664]
[1779388858813,28.85,77749.31,0.0,0.03175,3e-05,5.47218]
[1779388863850,28.85,77743.01,0.0,0.03158,3e-05,5.44689]
[1779388869100,28.86,77742.22,0.0,0.03158,3e-05,5.44739]
[1779388874927,28.87,77740.76,0.0,0.03157,3e-05,5.44545]
[1779388879962,28.87,77738.17,0.0,0.03152,3e-05,5.43748]
[1779388884999,28.88,77742.53,0.0,0.03168,3e-05,5.46168]
[1779388890034,28.88,77744.21,0.0,0.03176,3e-05,5.47319]
[1779388895070,28.89,77742.3,0.0,0.03171,3e-05,5.4655]
[1779388900107,28.89,77742.3,0.0,0.03174,3e-05,5.46904]
[1779388905142,28.9,77741.81,0.0,0.03175,3e-05,5.47022]
[1779388910176,28.9,77736.59,0.0,0.0316,3e-05,5.44945]
[1779388915212,28.91,77737.1,0.0,0.03165,3e-05,5.45539]
[1779388919451,28.92,77724.9,0.0,0.03128,3e-05,5.40279]
[1779388925282,28.92,77725.76,0.0,0.03134,3e-05,5.41082]
[1779388930317,28.93,77727.31,0.0,0.03142,3e-05,5.42204]
[1779388935351,28.93,77717.16,0.0,0.03112,3e-05,5.37946]
[1779388936311,28.93,77717.16,0.0,0.03112,3e-05,5.37946]
[1779388936358,28.94,77718.78,0.0,0.03118,3e-05,5.3878]
[1779388939592,28.94,77709.1,0.0,0.0309,3e-05,5.34703]
[1779388941420,28.94,77709.1,0.0,0.0309,3e-05,5.34703]
[1779388941492,28.94,77694.3,0.0,0.03044,3e-05,5.28065]
[1779388943323,28.94,77694.3,0.0,0.03044,3e-05,5.28065]
[1779388943433,28.95,77690.64,0.0,0.03035,3e-05,5.26607]
[1779388949664,28.96,77683.72,0.0,0.03018,3e-05,5.24118]
[1779388955516,28.97,77680.98,0.0,0.03012,3e-05,5.23297]
[1779388960551,28.97,77685.74,0.0,0.03031,3e-05,5.25976]
[1779388965586,28.98,77689.53,0.0,0.03046,3e-05,5.28206]
[1779388969803,28.99,77699.48,0.0,0.0308,3e-05,5.33114]
[1779388975656,29.0,77704.02,0.0,0.03098,3e-05,5.35751]
[1779388980692,29.0,77702.29,0.0,0.03096,3e-05,5.35435]
[1779388986735,29.01,77702.91,0.0,0.03102,3e-05,5.36282]
[1779388991768,29.02,77703.22,0.0,0.03106,3e-05,5.36892]
[1779388996804,29.03,77700.28,0.0,0.031,3e-05,5.36015]
[1779389001840,29.03,77696.61,0.0,0.03092,3e-05,5.34806]
[1779389006874,29.04,77708.79,0.0,0.03133,3e-05,5.40833]
[1779389011910,29.05,77713.65,0.0,0.0315,3e-05,5.4324]
[1779389016944,29.05,77715.59,0.0,0.03159,3e-05,5.44543]
[1779389021986,29.06,77719.04,0.0,0.03173,3e-05,5.46544]
[1779389027020,29.06,77719.37,0.0,0.03176,3e-05,5.46991]
[1779389032054,29.07,77720.28,0.0,0.03182,3e-05,5.47826]
[1779389037090,29.07,77721.32,0.0,0.03184,3e-05,5.48138]
[1779389042125,29.07,77723.86,0.0,0.03195,3e-05,5.49726]
[1779389047160,29.08,77725.92,0.0,0.03205,3e-05,5.51088]
[1779389052195,29.09,77726.11,0.0,0.03208,3e-05,5.51575]
[1779389057233,29.09,77727.58,0.0,0.03216,3e-05,5.52732]
[1779389062267,29.1,77722.33,0.0,0.03202,3e-05,5.50604]
[1779389067300,29.1,77714.95,0.0,0.03181,3e-05,5.47671]
[1779389072335,29.11,77711.07,0.0,0.0317,3e-05,5.46039]
[1779389078379,29.12,77709.33,0.0,0.03168,3e-05,5.45712]
[1779389083411,29.12,77711.34,0.0,0.03177,3e-05,5.4703]
[1779389088449,29.13,77712.17,0.0,0.03181,3e-05,5.47571]
[1779389093482,29.13,77705.4,0.0,0.03162,3e-05,5.44739]
[1779389098984,29.14,77703.54,0.0,0.03158,3e-05,5.44206]
[1779389099010,29.14,77701.32,0.0,0.03151,3e-05,5.43266]
[1779389100949,29.14,77701.32,0.0,0.03152,3e-05,5.43346]
[1779389101000,29.14,77695.5,0.0,0.03134,3e-05,5.40758]
[1779389106582,29.15,77703.51,0.0,0.03163,3e-05,5.44928]
[1779389111618,29.15,77696.63,0.0,0.03144,3e-05,5.42172]
[1779389112298,29.15,77696.63,0.0,0.03144,3e-05,5.42172]
[1779389112624,29.15,77697.24,0.0,0.03147,3e-05,5.42533]
[1779389114288,29.16,77693.87,0.0,0.03136,3e-05,5.41071]
[1779389114639,29.16,77691.7,0.0,0.0313,3e-05,5.40161]
[1779389115645,29.16,77679.3,0.0,0.03092,3e-05,5.34599]
[1779389120885,29.17,77671.84,0.0,0.03072,3e-05,5.31683]
[1779389122353,29.17,77671.75,0.0,0.03072,3e-05,5.31737]
[1779389122695,29.17,77670.69,0.0,0.0307,3e-05,5.31353]
[1779389123192,29.17,77670.69,0.0,0.0307,3e-05,5.31353]
[1779389123702,29.17,77663.83,0.0,0.03048,3e-05,5.28243]
[1779389128738,29.17,77657.94,0.0,0.0303,3e-05,5.25552]
[1779389133773,29.17,77660.11,0.0,0.03035,3e-05,5.26251]
[1779389134586,29.17,77660.11,0.0,0.03035,3e-05,5.26251]
[1779389139815,29.17,77654.04,0.0,0.03016,3e-05,5.2349]
[1779389141030,29.17,77641.28,0.0,0.02977,3e-05,5.17807]
[1779389146863,29.17,77645.77,0.0,0.02991,3e-05,5.19839]
[1779389151901,29.17,77650.93,0.0,0.03007,3e-05,5.2216]
[1779389156934,29.17,77655.69,0.0,0.03021,3e-05,5.24278]
[1779389161970,29.17,77648.35,0.0,0.02999,3e-05,5.21002]
[1779389167005,29.17,77646.2,0.0,0.02993,3e-05,5.20063]
[1779389172040,29.17,77644.4,0.0,0.02987,3e-05,5.19286]
[1779389173047,29.17,77629.21,0.0,0.02941,3e-05,5.12573]
[1779389176071,29.17,77613.85,0.0,0.02896,3e-05,5.05894]
[1779389182111,29.17,77616.09,0.0,0.02904,3e-05,5.07016]
[1779389186493,29.17,77618.11,0.0,0.0291,3e-05,5.0799]
[1779389186532,29.17,77618.11,0.0,0.0291,3e-05,5.0799]
[1779389187145,29.17,77617.75,0.0,0.02909,3e-05,5.07854]
[1779389188491,29.17,77621.09,0.0,0.0292,3e-05,5.09337]
[1779389189159,29.17,77622.26,0.0,0.02923,3e-05,5.09869]
[1779389194193,29.17,77619.05,0.0,0.02913,3e-05,5.08321]
[1779389199228,29.18,77616.25,0.0,0.02905,3e-05,5.07197]
[1779389204263,29.18,77615.6,0.0,0.02904,3e-05,5.0703]
[1779389209298,29.18,77613.15,0.0,0.02898,3e-05,5.06081]
[1779389214335,29.18,77612.9,0.0,0.02898,3e-05,5.06099]
[1779389219370,29.18,77612.42,0.0,0.02897,3e-05,5.06017]
[1779389224403,29.19,77616.26,0.0,0.0291,3e-05,5.07816]
[1779389229442,29.19,77614.45,0.0,0.02905,3e-05,5.0716]
[1779389235482,29.19,77614.21,0.0,0.02905,3e-05,5.07199]
[1779389240516,29.19,77614.78,0.0,0.02908,3e-05,5.07565]
[1779389245551,29.19,77614.71,0.0,0.02908,3e-05,5.07649]
[1779389248189,29.19,77614.24,0.0,0.02907,3e-05,5.07466]
[1779389248575,29.19,77614.23,0.0,0.02908,3e-05,5.07507]
[1779389254615,29.2,77613.62,0.0,0.02905,3e-05,5.07145]
[1779389259648,29.2,77613.19,0.0,0.02905,3e-05,5.0707]
[1779389264683,29.2,77612.97,0.0,0.02905,3e-05,5.07085]
[1779389268688,29.2,77612.58,0.0,0.02904,3e-05,5.06981]
[1779389268720,29.2,77612.58,0.0,0.02904,3e-05,5.06981]
[1779389268748,29.2,77623.59,0.0,0.02937,3e-05,5.11824]
[1779389270824,29.2,77623.59,0.0,0.02937,3e-05,5.11843]
[1779389270917,29.2,77630.57,0.0,0.02958,3e-05,5.14931]
[1779389276768,29.2,77632.6,0.0,0.02965,3e-05,5.15882]
[1779389282021,29.2,77629.11,0.0,0.02955,3e-05,5.14381]
[1779389287846,29.2,77631.36,0.0,0.02962,3e-05,5.15423]
[1779389292883,29.21,77623.9,0.0,0.0294,3e-05,5.12172]
[1779389298926,29.21,77615.02,0.0,0.02914,3e-05,5.0838]
[1779389303959,29.21,77613.52,0.0,0.0291,3e-05,5.07821]
[1779389305717,29.21,77610.36,0.0,0.02901,3e-05,5.06462]
[1779389305787,29.21,77610.36,0.0,0.02901,3e-05,5.06462]
[1779389305974,29.21,77601.18,0.0,0.02874,3e-05,5.02493]
[1779389309197,29.21,77591.65,0.0,0.02846,3e-05,4.98437]
[1779389309245,29.21,77595.53,0.0,0.02858,3e-05,5.00147]
[1779389310904,29.21,77595.53,0.0,0.02858,3e-05,5.00183]
[1779389311093,29.21,77595.53,0.0,0.02858,3e-05,5.00183]
[1779389311114,29.21,77599.86,0.0,0.0287,3e-05,5.0186]
[1779389312248,29.21,77599.86,0.0,0.0287,3e-05,5.0186]
[1779389314039,29.21,77600.76,0.0,0.02873,3e-05,5.02338]
[1779389318213,29.21,77608.69,0.0,0.02897,3e-05,5.05883]
[1779389318127,29.21,77581.79,0.0,0.02819,3e-05,4.94264]
[1779389319096,29.21,77581.79,0.0,0.02819,3e-05,4.94264]
[1779389320088,29.21,77581.79,0.0,0.02819,3e-05,4.94264]
[1779389320191,29.21,77505.03,0.0,0.02604,3e-05,4.62166]
[1779389324135,29.22,77488.08,0.0,0.0256,3e-05,4.55581]
[1779389325144,29.22,77474.07,0.0,0.02524,3e-05,4.50053]
[1779389329178,29.23,77492.23,0.0,0.02576,3e-05,4.57908]
[1779389330707,29.23,77496.93,0.0,0.02588,3e-05,4.59815]
[1779389331192,29.23,77501.89,0.0,0.02602,3e-05,4.61933]
[1779389333206,29.24,77511.75,0.0,0.02631,3e-05,4.66246]
[1779389335622,29.24,77510.45,0.0,0.02628,3e-05,4.65799]
[1779389336231,29.24,77498.44,0.0,0.02596,3e-05,4.60982]
[1779389337238,29.24,77486.89,0.0,0.02566,3e-05,4.56481]
[1779389342277,29.25,77479.13,0.0,0.02549,3e-05,4.53866]
[1779389344290,29.25,77492.85,0.0,0.02587,3e-05,4.59614]
[1779389349326,29.26,77505.77,0.0,0.02625,3e-05,4.65344]
[1779389351341,29.26,77487.63,0.0,0.02577,3e-05,4.58131]
[1779389356387,29.27,77474.3,0.0,0.02545,3e-05,4.53247]
[1779389356649,29.27,77474.3,0.0,0.02545,3e-05,4.53247]
[1779389357391,29.27,77462.84,0.0,0.02516,3e-05,4.48764]
[1779389358397,29.28,77449.92,0.0,0.02482,3e-05,4.43745]
[1779389359550,29.28,77449.92,0.0,0.02482,3e-05,4.43745]
[1779389359591,29.28,77441.67,0.0,0.02463,3e-05,4.40732]
[1779389362661,29.29,77458.25,0.0,0.02508,3e-05,4.47655]
[1779389369097,29.29,77455.47,0.0,0.02504,3e-05,4.4701]
[1779389374511,29.33,77471.96,0.0,0.02559,3e-05,4.55209]
[1779389379839,29.33,77473.53,0.0,0.02566,3e-05,4.56252]
[1779389382805,29.34,77460.61,0.0,0.02534,3e-05,4.51469]
[1779389388011,29.35,77457.17,0.0,0.02528,3e-05,4.50543]
[1779389389983,29.37,77472.72,0.0,0.02578,3e-05,4.58026]
[1779389395659,29.39,77480.71,0.0,0.02609,3e-05,4.62753]
[1779389400694,29.46,77480.11,0.0,0.02637,3e-05,4.6689]
[1779389405741,29.47,77472.59,0.0,0.0262,3e-05,4.64266]
[1779389410777,29.48,77471.14,0.0,0.02619,3e-05,4.64136]
[1779389415813,29.49,77474.46,0.0,0.02631,3e-05,4.65935]
[1779389420846,29.53,77480.91,0.0,0.02666,3e-05,4.71173]
[1779389425881,29.55,77489.46,0.0,0.02697,3e-05,4.75757]
[1779389430916,29.55,77487.56,0.0,0.02694,3e-05,4.75324]
[1779389435957,29.56,77484.83,0.0,0.02687,3e-05,4.74328]
[1779389440992,29.57,77483.03,0.0,0.02685,3e-05,4.7394]
[1779389446030,29.57,77481.82,0.0,0.02684,3e-05,4.73797]
[1779389451065,29.58,77479.04,0.0,0.02679,3e-05,4.73]
[1779389456099,29.6,77474.34,0.0,0.02677,3e-05,4.72774]
[1779389461283,29.61,77477.74,0.0,0.02689,3e-05,4.74451]
[1779389461310,29.61,77463.57,0.0,0.0265,3e-05,4.68728]
[1779389463266,29.61,77452.68,0.0,0.02622,3e-05,4.64471]
[1779389468575,29.62,77460.87,0.0,0.02647,3e-05,4.68207]
[1779389468846,29.62,77460.87,0.0,0.02647,3e-05,4.68207]
[1779389468972,29.62,77460.87,0.0,0.02647,3e-05,4.68207]
[1779389469213,29.62,77470.22,0.0,0.02673,3e-05,4.72093]
[1779389470103,29.62,77470.22,0.0,0.02673,3e-05,4.72093]
[1779389470220,29.62,77466.52,0.0,0.02663,3e-05,4.70656]
[1779389475259,29.67,77468.22,0.0,0.02688,3e-05,4.74319]
[1779389480293,29.68,77480.17,0.0,0.02723,3e-05,4.79561]
[1779389483311,29.68,77490.6,0.0,0.02753,3e-05,4.84051]
[1779389488352,29.68,77492.27,0.0,0.0276,3e-05,4.84989]
[1779389493386,29.69,77494.0,0.0,0.02765,3e-05,4.85712]
[1779389497418,29.69,77505.36,0.0,0.02798,3e-05,4.90631]
[1779389502455,29.69,77507.78,0.0,0.02806,3e-05,4.91798]
[1779389507496,29.7,77523.45,0.0,0.02852,3e-05,4.98549]
[1779389512529,29.7,77533.54,0.0,0.02881,3e-05,5.02926]
[1779389517566,29.7,77526.57,0.0,0.02862,3e-05,5.00027]
[1779389522610,29.7,77527.32,0.0,0.02864,3e-05,5.00443]
[1779389527636,29.7,77534.23,0.0,0.02885,3e-05,5.03494]
[1779389532673,29.7,77540.79,0.0,0.02905,3e-05,5.06375]
[1779389534213,29.7,77540.79,0.0,0.02905,3e-05,5.06375]
[1779389534303,29.7,77540.79,0.0,0.02905,3e-05,5.06375]
[1779389534405,29.7,77537.74,0.0,0.02896,3e-05,5.05079]
[1779389535490,29.7,77537.74,0.0,0.02896,3e-05,5.05079]
[1779389535571,29.7,77483.63,0.0,0.02743,3e-05,4.82429]
[1779389536711,29.7,77483.63,0.0,0.02743,3e-05,4.82429]
[1779389536760,29.71,77410.13,0.0,0.02545,3e-05,4.52707]
[1779389538376,29.71,77410.13,0.0,0.02545,3e-05,4.52707]
[1779389538426,29.72,77413.57,0.0,0.0256,3e-05,4.5498]
[1779389539754,29.72,77383.6,0.0,0.02483,3e-05,4.43288]
[1779389540791,29.74,77331.19,0.0,0.02359,2e-05,4.24306]
[1779389541774,29.77,77298.0,0.0,0.02287,2e-05,4.1332]
[1779389542784,29.79,77309.9,0.0,0.02326,2e-05,4.19311]
[1779389545510,29.8,77302.07,0.0,0.02308,2e-05,4.16472]
[1779389545545,29.8,77318.82,0.0,0.02349,2e-05,4.22806]
[1779389546629,29.81,77316.85,0.0,0.0235,2e-05,4.22909]
[1779389547015,29.81,77316.85,0.0,0.0235,2e-05,4.22909]
[1779389547117,29.81,77316.85,0.0,0.0235,2e-05,4.22909]
[1779389547215,29.81,77316.85,0.0,0.0235,2e-05,4.22909]
[1779389547350,29.81,77316.85,0.0,0.0235,2e-05,4.22909]
[1779389547452,29.81,77316.85,0.0,0.0235,2e-05,4.22909]
[1779389547549,29.81,77299.96,0.0,0.02309,2e-05,4.16674]
[1779389550520,29.84,77301.92,0.0,0.02324,2e-05,4.18904]
[1779389550562,29.86,77314.6,0.0,0.02364,2e-05,4.25092]
[1779389552332,29.86,77314.6,0.0,0.02364,2e-05,4.25092]
[1779389552408,29.87,77343.53,0.0,0.02437,3e-05,4.36129]
[1779389554570,29.87,77343.53,0.0,0.02438,3e-05,4.36246]
[1779389554642,29.87,77316.62,0.0,0.02372,2e-05,4.26151]
[1779389556902,29.88,77291.48,0.0,0.02312,2e-05,4.17002]
[1779389560573,29.9,77289.79,0.0,0.02318,2e-05,4.1787]
[1779389560588,29.92,77290.74,0.0,0.02326,2e-05,4.19034]
[1779389564359,29.93,77317.26,0.0,0.02393,2e-05,4.29425]
[1779389565032,29.93,77317.26,0.0,0.02393,2e-05,4.29425]
[1779389565316,29.93,77317.26,0.0,0.02393,2e-05,4.29425]
[1779389565619,29.93,77317.26,0.0,0.02393,2e-05,4.29425]
[1779389565657,29.93,77317.26,0.0,0.02393,2e-05,4.29425]
[1779389565359,29.93,77333.48,0.0,0.02434,3e-05,4.3559]
[1779389565708,29.93,77333.48,0.0,0.02434,3e-05,4.3559]
[1779389565964,29.93,77333.48,0.0,0.02434,3e-05,4.35707]
[1779389567545,29.93,77333.48,0.0,0.02434,3e-05,4.35707]
[1779389567548,29.93,77333.48,0.0,0.02434,3e-05,4.35707]
[1779389567571,29.93,77339.99,0.0,0.02452,3e-05,4.38433]
[1779389567979,29.93,77339.53,0.0,0.02451,3e-05,4.38257]
[1779389569915,29.94,77344.28,0.0,0.02464,3e-05,4.40194]
[1779389570562,29.94,77344.4,0.0,0.02466,3e-05,4.40457]
[1779389571235,29.94,77344.4,0.0,0.02466,3e-05,4.40457]
[1779389571362,29.94,77344.4,0.0,0.02466,3e-05,4.40457]
[1779389571371,29.94,77344.4,0.0,0.02466,3e-05,4.40457]
[1779389571461,29.94,77352.9,0.0,0.02487,3e-05,4.43739]
[1779389572009,29.94,77352.9,0.0,0.02487,3e-05,4.43739]
[1779389572101,29.94,77367.27,0.0,0.02525,3e-05,4.49436]
[1779389575041,29.95,77348.3,0.0,0.02478,3e-05,4.42359]
[1779389580587,29.95,77341.49,0.0,0.02464,3e-05,4.40157]
[1779389580620,29.96,77322.37,0.0,0.02417,2e-05,4.33066]
[1779389582089,29.96,77309.29,0.0,0.02386,2e-05,4.28233]
[1779389586127,29.97,77320.96,0.0,0.02418,2e-05,4.33148]
[1779389587130,29.97,77330.61,0.0,0.02443,3e-05,4.36945]
[1779389591173,29.98,77340.43,0.0,0.02471,3e-05,4.41169]
[1779389593081,29.98,77346.76,0.0,0.02487,3e-05,4.43717]
[1779389593183,29.98,77347.69,0.0,0.0249,3e-05,4.44179]
[1779389594580,29.98,77361.0,0.0,0.02526,3e-05,4.49546]
[1779389595045,29.98,77361.0,0.0,0.02526,3e-05,4.49546]
[1779389595294,29.99,77361.58,0.0,0.02528,3e-05,4.49864]
[1779389601241,29.99,77359.04,0.0,0.02524,3e-05,4.49328]
[1779389606277,30.0,77369.45,0.0,0.02554,3e-05,4.53839]
[1779389611321,30.01,77371.44,0.0,0.02562,3e-05,4.54906]
[1779389616356,30.02,77364.92,0.0,0.02548,3e-05,4.52773]
[1779389621392,30.02,77358.22,0.0,0.02533,3e-05,4.50581]
[1779389625421,30.03,77345.17,0.0,0.02502,3e-05,4.45874]
[1779389630454,30.04,77343.78,0.0,0.02502,3e-05,4.4583]
[1779389635493,30.05,77340.94,0.0,0.02498,3e-05,4.45199]
[1779389640670,30.05,77343.81,0.0,0.02508,3e-05,4.46683]
[1779389646572,30.06,77351.75,0.0,0.02532,3e-05,4.50364]
[1779389651608,30.07,77344.19,0.0,0.02515,3e-05,4.4785]
[1779389653627,30.07,77354.24,0.0,0.02542,3e-05,4.51927]
[1779389658100,30.08,77353.09,0.0,0.02542,3e-05,4.51793]
[1779389658119,30.08,77353.09,0.0,0.02542,3e-05,4.51793]
[1779389658686,30.08,77363.66,0.0,0.0257,3e-05,4.5601]
[1779389659669,30.08,77377.29,0.0,0.02606,3e-05,4.61461]
[1779389660223,30.08,77377.29,0.0,0.02606,3e-05,4.61461]
[1779389660764,30.08,77377.29,0.0,0.02606,3e-05,4.61461]
[1779389660678,30.08,77369.15,0.0,0.02585,3e-05,4.58314]
[1779389661419,30.08,77369.15,0.0,0.02585,3e-05,4.58314]
[1779389661685,30.09,77361.65,0.0,0.02566,3e-05,4.5544]
[1779389663459,30.09,77361.89,0.0,0.02567,3e-05,4.55613]
[1779389663700,30.09,77367.27,0.0,0.02581,3e-05,4.57806]
[1779389666719,30.09,77378.74,0.0,0.02613,3e-05,4.62566]
[1779389671757,30.1,77370.41,0.0,0.02592,3e-05,4.59393]
[1779389676789,30.1,77361.41,0.0,0.02571,3e-05,4.56214]
[1779389678808,30.11,77351.02,0.0,0.02545,3e-05,4.52301]
[1779389681821,30.11,77349.16,0.0,0.02542,3e-05,4.51751]
[1779389681836,30.11,77324.52,0.0,0.02479,3e-05,4.42296]
[1779389682709,30.11,77324.52,0.0,0.02479,3e-05,4.42296]
[1779389682837,30.11,77311.63,0.0,0.02448,3e-05,4.37465]
[1779389687872,30.12,77320.35,0.0,0.02473,3e-05,4.41342]
[1779389690895,30.13,77309.99,0.0,0.02449,3e-05,4.37695]
[1779389692951,30.13,77308.87,0.0,0.02447,3e-05,4.37378]
[1779389692979,30.13,77308.6,0.0,0.02447,3e-05,4.37384]
[1779389694280,30.13,77308.6,0.0,0.02447,3e-05,4.37384]
[1779389694409,30.13,77308.6,0.0,0.02447,3e-05,4.37384]
[1779389694581,30.13,77302.15,0.0,0.02431,2e-05,4.34933]
[1779389699733,30.14,77303.86,0.0,0.02439,2e-05,4.36128]
[1779389699832,30.14,77303.86,0.0,0.02439,2e-05,4.36128]
[1779389699867,30.14,77271.34,0.0,0.0236,2e-05,4.24049]
[1779389700979,30.14,77245.14,0.0,0.02297,2e-05,4.14383]
[1779389702493,30.14,77245.14,0.0,0.02297,2e-05,4.14383]
[1779389702593,30.15,77244.21,0.0,0.02296,2e-05,4.14246]
[1779389705267,30.15,77236.66,0.0,0.02279,2e-05,4.11565]
[1779389705333,30.15,77236.66,0.0,0.02279,2e-05,4.11565]
[1779389705425,30.15,77223.55,0.0,0.02249,2e-05,4.06892]
[1779389708083,30.15,77205.09,0.0,0.02207,2e-05,4.00437]
[1779389709079,30.19,77216.38,0.0,0.02246,2e-05,4.06374]
[1779389710706,30.19,77216.38,0.0,0.02246,2e-05,4.06374]
[1779389710809,30.19,77230.24,0.0,0.02278,2e-05,4.11386]
[1779389716126,30.22,77234.63,0.0,0.02301,2e-05,4.14844]
[1779389721164,30.23,77242.86,0.0,0.02322,2e-05,4.18196]
[1779389722522,30.23,77242.86,0.0,0.02322,2e-05,4.18196]
[1779389722603,30.23,77226.93,0.0,0.02285,2e-05,4.12441]
[1779389723384,30.23,77226.93,0.0,0.02285,2e-05,4.12441]
[1779389723491,30.23,77226.93,0.0,0.02285,2e-05,4.12441]
[1779389723587,30.23,77213.28,0.0,0.02253,2e-05,4.07564]
[1779389725300,30.23,77213.28,0.0,0.02254,2e-05,4.07639]
[1779389725507,30.23,77214.22,0.0,0.02257,2e-05,4.08061]
[1779389728224,30.25,77202.46,0.0,0.02236,2e-05,4.04867]
[1779389733257,30.29,77211.81,0.0,0.02269,2e-05,4.0996]
[1779389735736,30.29,77222.78,0.0,0.02296,2e-05,4.14091]
[1779389740192,30.29,77224.11,0.0,0.02301,2e-05,4.14857]
[1779389740266,30.29,77224.11,0.0,0.02301,2e-05,4.14857]
[1779389740359,30.31,77247.06,0.0,0.02361,2e-05,4.2401]
[1779389742392,30.31,77247.06,0.0,0.02361,2e-05,4.2401]
[1779389742743,30.31,77247.06,0.0,0.02361,2e-05,4.2401]
[1779389742811,30.31,77250.19,0.0,0.02369,2e-05,4.25226]
[1779389743084,30.31,77250.19,0.0,0.02369,2e-05,4.25226]
[1779389743090,30.31,77250.19,0.0,0.02369,2e-05,4.25226]
[1779389743189,30.31,77250.19,0.0,0.02369,2e-05,4.25226]
[1779389743194,30.31,77250.19,0.0,0.02369,2e-05,4.25226]
[1779389743210,30.31,77250.19,0.0,0.02369,2e-05,4.25226]
[1779389743213,30.31,77250.19,0.0,0.02369,2e-05,4.25226]
[1779389743340,30.31,77250.19,0.0,0.02369,2e-05,4.25226]
[1779389743441,30.31,77250.19,0.0,0.02369,2e-05,4.25226]
[1779389743443,30.31,77250.19,0.0,0.02369,2e-05,4.25226]
[1779389743546,30.31,77250.19,0.0,0.02369,2e-05,4.25226]
[1779389743568,30.31,77250.19,0.0,0.02369,2e-05,4.25226]
[1779389743906,30.31,77250.19,0.0,0.02369,2e-05,4.25226]
[1779389743955,30.31,77254.95,0.0,0.02381,2e-05,4.27102]
[1779389744029,30.31,77254.95,0.0,0.02381,2e-05,4.27102]
[1779389744032,30.31,77254.95,0.0,0.02381,2e-05,4.27102]
[1779389744113,30.31,77254.95,0.0,0.02381,2e-05,4.27102]
[1779389744115,30.31,77254.95,0.0,0.02381,2e-05,4.27102]
[1779389744220,30.31,77254.95,0.0,0.02381,2e-05,4.27102]
[1779389744348,30.31,77254.95,0.0,0.02381,2e-05,4.27102]
[1779389744493,30.31,77254.95,0.0,0.02381,2e-05,4.27102]
[1779389744596,30.31,77254.95,0.0,0.02381,2e-05,4.27102]
[1779389744655,30.31,77256.41,0.0,0.02385,2e-05,4.27645]
[1779389745105,30.31,77256.41,0.0,0.02385,2e-05,4.27645]
[1779389745806,30.31,77255.11,0.0,0.02382,2e-05,4.27211]
[1779389751060,30.32,77255.21,0.0,0.02384,2e-05,4.27502]
[1779389751226,30.32,77255.21,0.0,0.02384,2e-05,4.27502]
[1779389751388,30.32,77250.39,0.0,0.02372,2e-05,4.25759]
[1779389752933,30.32,77250.39,0.0,0.02372,2e-05,4.25759]
[1779389752396,30.32,77232.98,0.0,0.02331,2e-05,4.19447]
[1779389753969,30.32,77232.98,0.0,0.02331,2e-05,4.19447]
[1779389753402,30.32,77227.18,0.0,0.02317,2e-05,4.17322]
[1779389754407,30.32,77227.89,0.0,0.0232,2e-05,4.17647]
[1779389757430,30.32,77215.92,0.0,0.02293,2e-05,4.13487]
[1779389760467,30.33,77226.49,0.0,0.02319,2e-05,4.17546]
[1779389763835,30.33,77225.12,0.0,0.02316,2e-05,4.17174]
[1779389763924,30.33,77249.27,0.0,0.02375,2e-05,4.26136]
[1779389764945,30.33,77249.27,0.0,0.02375,2e-05,4.26136]
[1779389765982,30.33,77270.54,0.0,0.02428,2e-05,4.34237]
[1779389768780,30.33,77278.89,0.0,0.02449,2e-05,4.3746]
[1779389768874,30.34,77281.85,0.0,0.02457,2e-05,4.38618]
[1779389774576,30.34,77270.16,0.0,0.02429,2e-05,4.34394]
[1779389779612,30.34,77268.21,0.0,0.02425,2e-05,4.33849]
[1779389784648,30.34,77284.67,0.0,0.02467,3e-05,4.40236]
[1779389789684,30.35,77275.86,0.0,0.02447,2e-05,4.37189]
[1779389794724,30.36,77284.31,0.0,0.0247,3e-05,4.40538]
[1779389799759,30.36,77284.45,0.0,0.02471,3e-05,4.40696]
[1779389804794,30.36,77271.3,0.0,0.02439,2e-05,4.35827]
[1779389807028,30.36,77250.05,0.0,0.02387,2e-05,4.27921]
[1779389812852,30.37,77256.58,0.0,0.02405,2e-05,4.30601]
[1779389817886,30.37,77266.31,0.0,0.0243,2e-05,4.34446]
[1779389822924,30.37,77265.79,0.0,0.0243,2e-05,4.34422]
[1779389823695,30.37,77265.79,0.0,0.0243,2e-05,4.34422]
[1779389823739,30.37,77265.79,0.0,0.0243,2e-05,4.34422]
[1779389823752,30.37,77265.79,0.0,0.0243,2e-05,4.34422]
[1779389823931,30.37,77275.56,0.0,0.02454,2e-05,4.38135]
[1779389824937,30.37,77290.15,0.0,0.02491,3e-05,4.43701]
[1779389826014,30.37,77290.15,0.0,0.02491,3e-05,4.43701]
[1779389826034,30.37,77275.53,0.0,0.02454,2e-05,4.38165]
[1779389831989,30.38,77270.06,0.0,0.02444,2e-05,4.36553]
[1779389832159,30.38,77270.06,0.0,0.02444,2e-05,4.36553]
[1779389832996,30.38,77274.94,0.0,0.02456,2e-05,4.385]
[1779389838034,30.39,77268.93,0.0,0.02445,2e-05,4.36723]
[1779389843071,30.4,77262.45,0.0,0.02431,2e-05,4.34573]
[1779389848105,30.4,77262.24,0.0,0.02431,2e-05,4.3465]
[1779389850121,30.4,77272.79,0.0,0.02458,2e-05,4.38692]
[1779389855154,30.4,77269.3,0.0,0.02449,2e-05,4.37287]
[1779389859182,30.41,77279.86,0.0,0.02476,3e-05,4.41472]
[1779389864217,30.41,77284.94,0.0,0.02492,3e-05,4.43864]
[1779389869252,30.42,77292.37,0.0,0.02514,3e-05,4.47133]
[1779389874287,30.43,77290.08,0.0,0.02511,3e-05,4.46665]
[1779389879326,30.44,77284.09,0.0,0.02498,3e-05,4.44792]
[1779389884360,30.44,77284.12,0.0,0.02501,3e-05,4.45226]
[1779389889399,30.45,77283.47,0.0,0.02503,3e-05,4.45393]
[1779389894431,30.46,77285.71,0.0,0.02511,3e-05,4.46666]
[1779389899466,30.47,77285.76,0.0,0.02514,3e-05,4.47084]
[1779389904513,30.47,77294.34,0.0,0.02538,3e-05,4.50757]
[1779389906755,30.47,77281.19,0.0,0.02506,3e-05,4.45856]
[1779389909141,30.48,77266.97,0.0,0.02471,2e-05,4.406]
[1779389914591,30.48,77275.0,0.0,0.02491,3e-05,4.43528]
[1779389919626,30.48,77277.47,0.0,0.02497,3e-05,4.4453]
[1779389924662,30.48,77288.66,0.0,0.02526,3e-05,4.48853]
[1779389927712,30.48,77308.56,0.0,0.02578,3e-05,4.56768]
[1779389932719,30.49,77310.51,0.0,0.02586,3e-05,4.57861]
[1779389937755,30.5,77316.96,0.0,0.02605,3e-05,4.60699]
[1779389942789,30.5,77314.3,0.0,0.026,3e-05,4.59981]
[1779389945814,30.5,77297.18,0.0,0.02557,3e-05,4.53524]
[1779389950851,30.51,77291.98,0.0,0.02546,3e-05,4.51905]
[1779389952864,30.51,77306.23,0.0,0.02584,3e-05,4.57579]
[1779389957898,30.52,77310.74,0.0,0.02598,3e-05,4.59684]
[1779389962932,30.53,77313.56,0.0,0.02607,3e-05,4.61113]
[1779389967968,30.53,77314.66,0.0,0.02612,3e-05,4.61865]
[1779389973006,30.54,77317.67,0.0,0.02621,3e-05,4.6314]
[1779389978042,30.54,77319.68,0.0,0.02629,3e-05,4.64239]
[1779389983077,30.55,77320.85,0.0,0.02634,3e-05,4.65005]
[1779389988116,30.55,77321.22,0.0,0.02637,3e-05,4.65457]
[1779389993152,30.56,77322.16,0.0,0.02641,3e-05,4.66133]
[1779389998196,30.56,77325.01,0.0,0.02651,3e-05,4.67559]
[1779390000211,30.57,77342.3,0.0,0.02698,3e-05,4.74537]
[1779390002256,30.57,77331.98,0.0,0.02671,3e-05,4.7058]
[1779390003263,30.57,77322.03,0.0,0.02645,3e-05,4.66648]
[1779390008297,30.57,77323.99,0.0,0.02652,3e-05,4.67708]
[1779390010314,30.57,77333.77,0.0,0.02679,3e-05,4.71694]
[1779390015347,30.58,77341.77,0.0,0.02702,3e-05,4.75174]
[1779390020390,30.58,77345.3,0.0,0.02713,3e-05,4.76767]
[1779390025426,30.59,77342.43,0.0,0.02707,3e-05,4.75843]
[1779390030457,30.59,77333.05,0.0,0.02683,3e-05,4.72392]
[1779390035496,30.6,77331.65,0.0,0.0268,3e-05,4.71885]
[1779390040531,30.6,77328.06,0.0,0.02673,3e-05,4.70729]
[1779390042545,30.6,77340.74,0.0,0.02707,3e-05,4.75879]
[1779390048028,30.61,77347.4,0.0,0.02727,3e-05,4.78755]
[1779390053622,30.61,77348.38,0.0,0.02731,3e-05,4.79407]
[1779390058657,30.61,77346.2,0.0,0.02726,3e-05,4.78738]
[1779390063696,30.62,77348.92,0.0,0.02735,3e-05,4.80063]
[1779390064705,30.62,77359.23,0.0,0.02763,3e-05,4.84217]
[1779390069972,30.62,77358.39,0.0,0.02762,3e-05,4.84019]
[1779390070037,30.62,77358.39,0.0,0.02762,3e-05,4.84019]
[1779390070103,30.62,77347.79,0.0,0.02734,3e-05,4.79779]
[1779390071854,30.62,77347.79,0.0,0.02734,3e-05,4.79779]
[1779390072130,30.62,77331.39,0.0,0.0269,3e-05,4.73229]
[1779390078264,30.63,77342.54,0.0,0.02721,3e-05,4.77973]
[1779390083864,30.63,77353.89,0.0,0.02753,3e-05,4.82717]
[1779390088905,30.63,77355.09,0.0,0.02757,3e-05,4.83329]
[1779390093943,30.63,77358.8,0.0,0.02767,3e-05,4.84731]
[1779390098977,30.64,77361.18,0.0,0.02774,3e-05,4.85797]
[1779390104013,30.64,77360.64,0.0,0.02774,3e-05,4.85671]
[1779390109048,30.64,77358.74,0.0,0.02769,3e-05,4.84984]
[1779390114100,30.64,77357.48,0.0,0.02766,3e-05,4.8456]
[1779390116111,30.64,77372.55,0.0,0.02808,3e-05,4.90708]
[1779390120142,30.64,77386.53,0.0,0.02847,3e-05,4.96453]
[1779390125174,30.64,77385.57,0.0,0.02844,3e-05,4.96046]
[1779390130212,30.64,77388.97,0.0,0.02853,3e-05,4.97435]
[1779390133426,30.64,77383.64,0.0,0.02838,3e-05,4.9524]
[1779390133538,30.64,77383.85,0.0,0.02839,3e-05,4.95327]
[1779390133548,30.64,77383.85,0.0,0.02839,3e-05,4.95327]
[1779390134238,30.64,77388.99,0.0,0.02853,3e-05,4.9744]
[1779390135272,30.64,77401.03,0.0,0.02887,3e-05,5.02412]
[1779390135955,30.64,77401.03,0.0,0.02887,3e-05,5.02412]
[1779390136277,30.64,77406.79,0.0,0.02903,3e-05,5.04794]
[1779390137281,30.64,77418.92,0.0,0.02938,3e-05,5.09844]
[1779390139046,30.64,77417.66,0.0,0.02934,3e-05,5.09293]
[1779390139298,30.64,77418.93,0.0,0.02937,3e-05,5.09803]
[1779390144331,30.64,77426.38,0.0,0.02958,3e-05,5.12822]
[1779390149365,30.63,77423.23,0.0,0.02946,3e-05,5.11096]
[1779390152389,30.63,77413.22,0.0,0.02916,3e-05,5.06618]
[1779390154402,30.63,77403.5,0.0,0.02888,3e-05,5.02552]
[1779390156334,30.63,77398.8,0.0,0.02875,3e-05,5.00598]
[1779390156424,30.63,77399.53,0.0,0.02877,3e-05,5.009]
[1779390157426,30.63,77375.68,0.0,0.0281,3e-05,4.9109]
[1779390158446,30.63,77365.59,0.0,0.02783,3e-05,4.87009]
[1779390163474,30.63,77365.15,0.0,0.02782,3e-05,4.8691]
[1779390163976,30.63,77365.15,0.0,0.02782,3e-05,4.8691]
[1779390164481,30.63,77365.2,0.0,0.02782,3e-05,4.86946]
[1779390169516,30.63,77367.4,0.0,0.02789,3e-05,4.87917]
[1779390174551,30.63,77363.3,0.0,0.02778,3e-05,4.86337]
[1779390179587,30.64,77361.37,0.0,0.02774,3e-05,4.85646]
[1779390184622,30.64,77351.77,0.0,0.02748,3e-05,4.81875]
[1779390186026,30.64,77362.61,0.0,0.02778,3e-05,4.86273]
[1779390188082,30.64,77375.01,0.0,0.02812,3e-05,4.91345]
[1779390193238,30.64,77378.4,0.0,0.02822,3e-05,4.92772]
[1779390198723,30.64,77381.21,0.0,0.0283,3e-05,4.93978]
[1779390201744,30.64,77393.83,0.0,0.02865,3e-05,4.99184]
[1779390206779,30.64,77398.69,0.0,0.02879,3e-05,5.01197]
[1779390211815,30.64,77408.2,0.0,0.02905,3e-05,5.04892]
[1779390218292,30.64,77401.91,0.0,0.02887,3e-05,5.02254]
[1779390223908,30.64,77407.08,0.0,0.02901,3e-05,5.04369]
[1779390228944,30.64,77401.3,0.0,0.02884,3e-05,5.01938]
[1779390233983,30.64,77398.65,0.0,0.02877,3e-05,5.00825]
[1779390239021,30.64,77401.11,0.0,0.02884,3e-05,5.01834]
[1779390244061,30.64,77395.11,0.0,0.02867,3e-05,4.99351]
[1779390249096,30.64,77399.67,0.0,0.0288,3e-05,5.01244]
[1779390254131,30.64,77399.2,0.0,0.02878,3e-05,5.01034]
[1779390259166,30.64,77395.81,0.0,0.02869,3e-05,4.99623]
[1779390264203,30.64,77388.59,0.0,0.02848,3e-05,4.96643]
[1779390269244,30.64,77379.83,0.0,0.02824,3e-05,4.93079]
[1779390274278,30.64,77375.97,0.0,0.02813,3e-05,4.91331]
[1779390277579,30.64,77364.58,0.0,0.02782,3e-05,4.86759]
[1779390282842,30.64,77366.21,0.0,0.02787,3e-05,4.87516]
[1779390288386,30.64,77369.9,0.0,0.02798,3e-05,4.89137]
[1779390293421,30.65,77357.55,0.0,0.02765,3e-05,4.84244]
[1779390298462,30.65,77345.64,0.0,0.02734,3e-05,4.7964]
[1779390299464,30.65,77334.84,0.0,0.02705,3e-05,4.75366]
[1779390304500,30.65,77341.68,0.0,0.02723,3e-05,4.78]
[1779390307519,30.65,77354.08,0.0,0.02756,3e-05,4.82975]
[1779390309535,30.65,77364.29,0.0,0.02785,3e-05,4.87179]
[1779390314572,30.65,77359.99,0.0,0.02774,3e-05,4.85551]
[1779390319605,30.65,77377.79,0.0,0.02823,3e-05,4.92891]
[1779390322624,30.65,77387.85,0.0,0.02852,3e-05,4.97033]
[1779390327660,30.65,77390.23,0.0,0.02858,3e-05,4.98032]
[1779390332695,30.65,77393.51,0.0,0.02866,3e-05,4.99178]
[1779390337731,30.65,77398.27,0.0,0.0288,3e-05,5.01154]
[1779390342767,30.65,77398.58,0.0,0.02881,3e-05,5.01281]
[1779390347802,30.65,77401.75,0.0,0.0289,3e-05,5.02583]
[1779390352836,30.65,77401.3,0.0,0.02888,3e-05,5.02371]
[1779390358877,30.65,77396.79,0.0,0.02875,3e-05,5.00486]
[1779390364395,30.65,77404.8,0.0,0.02898,3e-05,5.03791]
[1779390369955,30.65,77410.03,0.0,0.02912,3e-05,5.05893]
[1779390374990,30.65,77408.06,0.0,0.02906,3e-05,5.05019]
[1779390380033,30.65,77399.32,0.0,0.02881,3e-05,5.01354]
[1779390385080,30.65,77393.51,0.0,0.02865,3e-05,4.98936]
[1779390390518,30.65,77394.75,0.0,0.02868,3e-05,4.99419]
[1779390396144,30.65,77402.01,0.0,0.02887,3e-05,5.02161]
[1779390401595,30.65,77402.53,0.0,0.02888,3e-05,5.02325]
[1779390407226,30.65,77403.38,0.0,0.0289,3e-05,5.02636]
[1779390412267,30.65,77403.74,0.0,0.02891,3e-05,5.02747]
[1779390416272,30.65,77403.71,0.0,0.02891,3e-05,5.02713]
[1779390416345,30.65,77383.57,0.0,0.02834,3e-05,4.94399]
[1779390418312,30.65,77349.82,0.0,0.02742,3e-05,4.807]
[1779390423345,30.65,77352.13,0.0,0.02749,3e-05,4.81766]
[1779390427276,30.65,77354.52,0.0,0.02756,3e-05,4.82811]
[1779390427374,30.65,77352.86,0.0,0.02752,3e-05,4.82168]
[1779390428720,30.65,77343.17,0.0,0.02726,3e-05,4.78304]
[1779390432673,30.65,77353.63,0.0,0.02755,3e-05,4.82655]
[1779390438454,30.65,77356.32,0.0,0.02763,3e-05,4.83858]
[1779390443495,30.66,77365.77,0.0,0.0279,3e-05,4.87798]
[1779390445504,30.66,77376.9,0.0,0.0282,3e-05,4.92361]
[1779390450541,30.66,77377.53,0.0,0.02823,3e-05,4.92671]
[1779390455576,30.66,77382.52,0.0,0.02835,3e-05,4.94525]
[1779390461618,30.66,77376.7,0.0,0.0282,3e-05,4.92192]
[1779390466639,30.66,77379.72,0.0,0.02828,3e-05,4.93461]
[1779390471691,30.66,77391.41,0.0,0.02861,3e-05,4.98265]
[1779390476723,30.66,77390.4,0.0,0.02858,3e-05,4.97838]
[1779390481758,30.66,77391.86,0.0,0.02862,3e-05,4.98437]
[1779390486793,30.66,77396.65,0.0,0.02875,3e-05,5.00404]
[1779390489818,30.66,77407.22,0.0,0.02905,3e-05,5.04769]
[1779390495682,30.66,77412.06,0.0,0.02919,3e-05,5.06728]
[1779390498773,30.66,77415.12,0.0,0.02927,3e-05,5.07951]
[1779390498877,30.66,77415.05,0.0,0.02927,3e-05,5.07922]
[1779390499676,30.66,77415.05,0.0,0.02927,3e-05,5.07922]
[1779390499681,30.66,77415.05,0.0,0.02927,3e-05,5.07922]
[1779390499747,30.66,77415.05,0.0,0.02927,3e-05,5.07922]
[1779390499888,30.66,77430.83,0.0,0.02972,3e-05,5.1453]
[1779390500639,30.66,77430.83,0.0,0.02972,3e-05,5.1453]
[1779390500896,30.66,77449.35,0.0,0.03026,3e-05,5.22355]
[1779390501570,30.66,77449.35,0.0,0.03026,3e-05,5.22355]
[1779390501901,30.66,77449.12,0.0,0.03024,3e-05,5.22177]
[1779390506939,30.65,77450.53,0.0,0.03027,3e-05,5.22585]
[1779390511389,30.65,77463.91,0.0,0.03064,3e-05,5.27923]
[1779390517023,30.65,77469.97,0.0,0.0308,3e-05,5.30249]
[1779390518262,30.65,77469.97,0.0,0.0308,3e-05,5.30249]
[1779390518322,30.65,77469.97,0.0,0.0308,3e-05,5.30249]
[1779390518393,30.64,77481.26,0.0,0.03114,3e-05,5.35084]
[1779390520357,30.64,77481.26,0.0,0.03113,3e-05,5.35029]
[1779390520416,30.64,77487.97,0.0,0.03133,3e-05,5.37883]
[1779390526074,30.61,77485.17,0.0,0.0311,3e-05,5.34604]
[1779390530973,30.61,77482.49,0.0,0.03101,3e-05,5.33271]
[1779390531157,30.6,77482.51,0.0,0.031,3e-05,5.33166]
[1779390537152,30.6,77473.72,0.0,0.03072,3e-05,5.29047]
[1779390541182,30.6,77462.92,0.0,0.03038,3e-05,5.24221]
[1779390546220,30.59,77461.75,0.0,0.03033,3e-05,5.23519]
[1779390551250,30.59,77460.8,0.0,0.03029,3e-05,5.22909]
[1779390556285,30.59,77467.98,0.0,0.03049,3e-05,5.25772]
[1779390561321,30.58,77471.85,0.0,0.03059,3e-05,5.27229]
[1779390566355,30.58,77467.24,0.0,0.03044,3e-05,5.25053]
[1779390571398,30.58,77465.21,0.0,0.03035,3e-05,5.23763]
[1779390574412,30.57,77474.87,0.0,0.03063,3e-05,5.27794]
[1779390579448,30.57,77480.34,0.0,0.03078,3e-05,5.29945]
[1779390584482,30.57,77477.29,0.0,0.03067,3e-05,5.28407]
[1779390589518,30.56,77475.83,0.0,0.03061,3e-05,5.27549]
[1779390594553,30.56,77483.94,0.0,0.03084,3e-05,5.30793]
[1779390599587,30.56,77474.87,0.0,0.03055,3e-05,5.26629]
[1779390600854,30.56,77487.15,0.0,0.03091,3e-05,5.31882]
[1779390606645,30.55,77486.69,0.0,0.03087,3e-05,5.3134]
[1779390611687,30.54,77485.44,0.0,0.03082,3e-05,5.30513]
[1779390616722,30.54,77489.91,0.0,0.03093,3e-05,5.32152]
[1779390617728,30.54,77501.36,0.0,0.03127,3e-05,5.37071]
[1779390622768,30.5,77503.33,0.0,0.03118,3e-05,5.35774]
[1779390624041,30.5,77491.55,0.0,0.03082,3e-05,5.30527]
[1779390629820,30.5,77491.69,0.0,0.0308,3e-05,5.30314]
[1779390634855,30.49,77499.11,0.0,0.03099,3e-05,5.3301]
[1779390641903,30.49,77512.62,0.0,0.03136,3e-05,5.38422]
[1779390643915,30.47,77515.38,0.0,0.0314,3e-05,5.38908]
[1779390649958,30.45,77518.67,0.0,0.03138,3e-05,5.38753]
[1779390655999,30.44,77518.14,0.0,0.03134,3e-05,5.38133]
[1779390659090,30.44,77494.1,0.0,0.03061,3e-05,5.2754]
[1779390664074,30.44,77508.27,0.0,0.03101,3e-05,5.3339]
[1779390669105,30.43,77506.17,0.0,0.03093,3e-05,5.32216]
[1779390674139,30.43,77502.85,0.0,0.03081,3e-05,5.30534]
[1779390679174,30.42,77495.99,0.0,0.03059,3e-05,5.27328]
[1779390684209,30.42,77500.47,0.0,0.03071,3e-05,5.29002]
[1779390688701,30.42,77499.65,0.0,0.03067,3e-05,5.28489]
[1779390688851,30.42,77499.65,0.0,0.03067,3e-05,5.28489]
[1779390688870,30.42,77499.65,0.0,0.03067,3e-05,5.28489]
[1779390689134,30.42,77499.65,0.0,0.03067,3e-05,5.28489]
[1779390688901,30.42,77500.28,0.0,0.03069,3e-05,5.2871]
[1779390689246,30.41,77500.28,0.0,0.03068,3e-05,5.28657]
[1779390691024,30.41,77500.28,0.0,0.03068,3e-05,5.28657]
[1779390691092,30.41,77526.04,0.0,0.03144,3e-05,5.39524]
[1779390694115,30.41,77524.75,0.0,0.03139,3e-05,5.38887]
[1779390694282,30.41,77522.12,0.0,0.0313,3e-05,5.37596]
[1779390697730,30.41,77520.84,0.0,0.03126,3e-05,5.36901]
[1779390697869,30.41,77521.08,0.0,0.03126,3e-05,5.36939]
[1779390703788,30.39,77526.11,0.0,0.03134,3e-05,5.38108]
[1779390709388,30.37,77523.74,0.0,0.0312,3e-05,5.36059]
[1779390714422,30.37,77522.27,0.0,0.03113,3e-05,5.35088]
[1779390718451,30.36,77511.32,0.0,0.03078,3e-05,5.30075]
[1779390721471,30.36,77501.46,0.0,0.03048,3e-05,5.25651]
[1779390726506,30.36,77496.87,0.0,0.03032,3e-05,5.23435]
[1779390730533,30.35,77511.0,0.0,0.03073,3e-05,5.29362]
[1779390735569,30.35,77511.07,0.0,0.03071,3e-05,5.29125]
[1779390740604,30.35,77514.24,0.0,0.03079,3e-05,5.30238]
[1779390745639,30.34,77513.09,0.0,0.03074,3e-05,5.29475]
[1779390750674,30.34,77515.61,0.0,0.0308,3e-05,5.30313]
[1779390755710,30.33,77516.64,0.0,0.0308,3e-05,5.30263]
[1779390761751,30.33,77516.95,0.0,0.03078,3e-05,5.30085]
[1779390766787,30.32,77508.32,0.0,0.03051,3e-05,5.26087]
[1779390771824,30.32,77515.94,0.0,0.03072,3e-05,5.29164]
[1779390776863,30.32,77519.35,0.0,0.0308,3e-05,5.304]
[1779390781893,30.31,77517.47,0.0,0.03073,3e-05,5.29327]
[1779390784916,30.31,77527.85,0.0,0.03103,3e-05,5.33703]
[1779390789951,30.31,77526.42,0.0,0.03097,3e-05,5.32788]
[1779390794990,30.3,77524.86,0.0,0.0309,3e-05,5.31822]
[1779390800027,30.3,77527.7,0.0,0.03096,3e-05,5.32714]
[1779390805061,30.29,77534.42,0.0,0.03115,3e-05,5.35365]
[1779390810096,30.29,77538.76,0.0,0.03126,3e-05,5.36991]
[1779390815132,30.28,77537.44,0.0,0.03118,3e-05,5.35895]
[1779390822183,30.28,77529.81,0.0,0.03093,3e-05,5.32191]
[1779390827219,30.27,77527.68,0.0,0.03085,3e-05,5.31021]
[1779390829234,30.27,77516.42,0.0,0.0305,3e-05,5.26035]
[1779390834269,30.27,77515.73,0.0,0.03047,3e-05,5.25549]
[1779390839305,30.26,77516.38,0.0,0.03048,3e-05,5.25641]
[1779390844807,30.26,77502.69,0.0,0.03006,3e-05,5.19546]
[1779390846367,30.26,77487.28,0.0,0.0296,3e-05,5.12886]
[1779390851402,30.26,77481.03,0.0,0.02941,3e-05,5.10111]
[1779390856437,30.26,77479.09,0.0,0.02935,3e-05,5.09182]
[1779390861471,30.26,77479.55,0.0,0.02935,3e-05,5.09268]
[1779390866507,30.25,77478.86,0.0,0.02932,3e-05,5.08862]
[1779390871541,30.25,77476.45,0.0,0.02923,3e-05,5.075]
[1779390876580,30.25,77477.02,0.0,0.02924,3e-05,5.07643]
[1779390885076,30.25,77477.87,0.0,0.02926,3e-05,5.07844]
[1779390890676,30.25,77484.09,0.0,0.02943,3e-05,5.10395]
[1779390895711,30.24,77488.52,0.0,0.02955,3e-05,5.12172]
[1779390900755,30.24,77489.08,0.0,0.02956,3e-05,5.12286]
[1779390905785,30.24,77498.32,0.0,0.02982,3e-05,5.16095]
[1779390912835,30.24,77496.01,0.0,0.02974,3e-05,5.1489]
[1779390917870,30.23,77497.31,0.0,0.02977,3e-05,5.15292]
[1779390922904,30.23,77497.58,0.0,0.02976,3e-05,5.15253]
[1779390927939,30.23,77496.15,0.0,0.02971,3e-05,5.14492]
[1779390932975,30.23,77495.4,0.0,0.02967,3e-05,5.13793]
[1779390938011,30.22,77485.58,0.0,0.02937,3e-05,5.09472]
[1779390944052,30.22,77478.28,0.0,0.02912,3e-05,5.05878]
[1779390949087,30.21,77489.13,0.0,0.02941,3e-05,5.1006]
[1779390954122,30.2,77484.97,0.0,0.02926,3e-05,5.07849]
[1779390959157,30.19,77484.8,0.0,0.02922,3e-05,5.07273]
[1779390965111,30.19,77483.44,0.0,0.02916,3e-05,5.06366]
[1779390973257,30.18,77478.42,0.0,0.02896,3e-05,5.03453]
[1779390978293,30.17,77476.06,0.0,0.02886,3e-05,5.0208]
[1779390984333,30.16,77477.64,0.0,0.02888,3e-05,5.02295]
[1779390989368,30.16,77478.05,0.0,0.02886,3e-05,5.02103]
[1779390994404,30.15,77477.63,0.0,0.02882,3e-05,5.01413]
[1779390999439,30.14,77479.47,0.0,0.02884,3e-05,5.01779]
[1779391004476,30.14,77482.62,0.0,0.02891,3e-05,5.02755]
[1779391009510,30.13,77489.24,0.0,0.02907,3e-05,5.05179]
[1779391014546,30.13,77493.36,0.0,0.02918,3e-05,5.06677]
[1779391016008,30.13,77478.74,0.0,0.02876,3e-05,5.0051]
[1779391021594,30.12,77477.97,0.0,0.02872,3e-05,4.99932]
[1779391026628,30.12,77483.09,0.0,0.02884,3e-05,5.01733]
[1779391030658,30.11,77472.52,0.0,0.02852,3e-05,4.97016]
[1779391036147,30.11,77468.12,0.0,0.02837,3e-05,4.94882]
[1779391041733,30.1,77478.39,0.0,0.02864,3e-05,4.98828]
[1779391046769,30.1,77480.09,0.0,0.02867,3e-05,4.99222]
[1779391051805,30.09,77480.17,0.0,0.02863,3e-05,4.98701]
[1779391057846,30.09,77480.04,0.0,0.0286,3e-05,4.98261]
[1779391062882,30.08,77473.43,0.0,0.02839,3e-05,4.95183]
[1779391067921,30.08,77474.44,0.0,0.0284,3e-05,4.95316]
[1779391072953,30.07,77482.11,0.0,0.0286,3e-05,4.98233]
[1779391078104,30.07,77481.09,0.0,0.02855,3e-05,4.97556]
[1779391078234,30.07,77481.09,0.0,0.02855,3e-05,4.97556]
[1779391078301,30.07,77494.15,0.0,0.02892,3e-05,5.02996]
[1779391079923,30.07,77494.15,0.0,0.02892,3e-05,5.02934]
[1779391080008,30.06,77510.98,0.0,0.0294,3e-05,5.10015]
[1779391080851,30.06,77510.98,0.0,0.0294,3e-05,5.10015]
[1779391081063,30.06,77509.68,0.0,0.02936,3e-05,5.09378]
[1779391084030,30.06,77521.31,0.0,0.02969,3e-05,5.14188]
[1779391089065,30.06,77518.5,0.0,0.0296,3e-05,5.12924]
[1779391094099,30.06,77518.42,0.0,0.0296,3e-05,5.12843]
[1779391100141,30.06,77519.92,0.0,0.02964,3e-05,5.13426]
[1779391105176,30.06,77531.45,0.0,0.02997,3e-05,5.18333]
[1779391110217,30.05,77533.82,0.0,0.03003,3e-05,5.1925]
[1779391115247,30.05,77533.25,0.0,0.03,3e-05,5.18663]
[1779391120282,30.05,77531.13,0.0,0.02993,3e-05,5.17645]
[1779391125317,30.05,77530.65,0.0,0.02991,3e-05,5.17336]
[1779391130354,30.05,77530.63,0.0,0.0299,3e-05,5.17205]
[1779391135390,30.05,77531.1,0.0,0.02991,3e-05,5.17328]
[1779391140422,30.05,77522.91,0.0,0.02966,3e-05,5.1371]
[1779391143450,30.04,77513.02,0.0,0.02937,3e-05,5.0944]
[1779391148484,30.04,77508.09,0.0,0.02922,3e-05,5.07322]
[1779391153519,30.04,77506.1,0.0,0.02916,3e-05,5.06445]
[1779391158554,30.04,77509.02,0.0,0.02924,3e-05,5.0762]
[1779391163589,30.04,77518.23,0.0,0.0295,3e-05,5.11479]
[1779391168624,30.04,77519.6,0.0,0.02954,3e-05,5.12029]
[1779391173660,30.04,77528.89,0.0,0.0298,3e-05,5.15739]
[1779391178695,30.04,77529.64,0.0,0.02982,3e-05,5.15984]
[1779391182813,30.04,77539.28,0.0,0.0301,3e-05,5.20072]
[1779391188764,30.04,77537.49,0.0,0.03003,3e-05,5.19151]
[1779391193801,30.03,77537.3,0.0,0.03002,3e-05,5.18942]
[1779391198837,30.03,77540.51,0.0,0.0301,3e-05,5.20195]
[1779391203876,30.03,77547.5,0.0,0.0303,3e-05,5.23082]
[1779391208906,30.03,77545.39,0.0,0.03023,3e-05,5.22005]
[1779391213942,30.02,77548.16,0.0,0.0303,3e-05,5.23073]
[1779391218977,30.02,77542.09,0.0,0.03011,3e-05,5.20311]
[1779391223011,30.02,77521.8,0.0,0.02951,3e-05,5.11478]
[1779391228046,30.02,77522.66,0.0,0.02953,3e-05,5.11802]
[1779391234087,30.02,77521.35,0.0,0.02947,3e-05,5.10946]
[1779391239121,30.02,77520.77,0.0,0.02945,3e-05,5.10653]
[1779391244163,30.02,77524.58,0.0,0.02956,3e-05,5.12147]
[1779391249198,30.01,77526.65,0.0,0.0296,3e-05,5.12875]
[1779391254237,30.01,77521.45,0.0,0.02944,3e-05,5.1051]
[1779391259268,30.01,77524.73,0.0,0.02953,3e-05,5.11782]
[1779391264305,30.01,77522.37,0.0,0.02945,3e-05,5.10632]
[1779391266322,30.01,77512.65,0.0,0.02916,3e-05,5.06407]
[1779391269339,30.0,77525.83,0.0,0.02954,3e-05,5.11966]
[1779391274376,30.0,77525.47,0.0,0.02952,3e-05,5.11664]
[1779391279411,30.0,77526.07,0.0,0.02953,3e-05,5.1177]
[1779391284446,30.0,77526.18,0.0,0.02952,3e-05,5.11657]
[1779391289481,29.99,77523.44,0.0,0.02943,3e-05,5.10336]
[1779391294516,29.99,77523.98,0.0,0.02942,3e-05,5.10195]
[1779391299551,29.99,77524.58,0.0,0.02943,3e-05,5.10314]
[1779391304591,29.99,77527.57,0.0,0.02951,3e-05,5.11453]
[1779391309625,29.99,77525.65,0.0,0.02944,3e-05,5.10487]
[1779391314660,29.98,77526.56,0.0,0.02946,3e-05,5.10737]
[1779391319695,29.98,77519.89,0.0,0.02926,3e-05,5.07755]
[1779391324736,29.98,77522.15,0.0,0.02931,3e-05,5.08602]
[1779391329770,29.98,77522.56,0.0,0.02932,3e-05,5.08653]
[1779391334804,29.97,77523.29,0.0,0.02933,3e-05,5.0884]
[1779391338832,29.97,77512.29,0.0,0.029,3e-05,5.04059]
[1779391341857,29.97,77501.36,0.0,0.02869,3e-05,4.99401]
[1779391346898,29.97,77508.31,0.0,0.02886,3e-05,5.02027]
[1779391351926,29.96,77512.72,0.0,0.02895,3e-05,5.03278]
[1779391356962,29.96,77512.46,0.0,0.02892,3e-05,5.02854]
[1779391361996,29.96,77514.7,0.0,0.02898,3e-05,5.03753]
[1779391367032,29.95,77515.24,0.0,0.02898,3e-05,5.03734]
[1779391372067,29.95,77518.25,0.0,0.02904,3e-05,5.04634]
[1779391377101,29.94,77523.56,0.0,0.02919,3e-05,5.06769]
[1779391382136,29.94,77522.63,0.0,0.02916,3e-05,5.06312]
[1779391385159,29.94,77511.55,0.0,0.02883,3e-05,5.0155]
[1779391390193,29.94,77509.74,0.0,0.02877,3e-05,5.00685]
[1779391395228,29.93,77512.61,0.0,0.02883,3e-05,5.01543]
[1779391400272,29.93,77511.11,0.0,0.02876,3e-05,5.0055]
[1779391405304,29.92,77516.08,0.0,0.02888,3e-05,5.02304]
[1779391410339,29.92,77516.83,0.0,0.02888,3e-05,5.02257]
[1779391415379,29.91,77531.89,0.0,0.02929,3e-05,5.08213]
[1779391420418,29.91,77531.5,0.0,0.02927,3e-05,5.07946]
[1779391427461,29.91,77527.5,0.0,0.02915,3e-05,5.06128]
[1779391432497,29.91,77519.16,0.0,0.0289,3e-05,5.02506]
[1779391436525,29.91,77509.4,0.0,0.02862,3e-05,4.98348]
[1779391441562,29.91,77513.19,0.0,0.02872,3e-05,4.99933]
[1779391443577,29.91,77523.57,0.0,0.02902,3e-05,5.04329]
[1779391448613,29.91,77519.87,0.0,0.02891,3e-05,5.02684]
[1779391450627,29.91,77510.04,0.0,0.02863,3e-05,4.98511]
[1779391456670,29.91,77511.06,0.0,0.02866,3e-05,4.98928]
[1779391462711,29.91,77511.41,0.0,0.02866,3e-05,4.9906]
[1779391469759,29.91,77511.24,0.0,0.02866,3e-05,4.98976]
[1779391476808,29.91,77512.31,0.0,0.02868,3e-05,4.99187]
[1779391481844,29.9,77514.0,0.0,0.02872,3e-05,4.99893]
[1779391483995,29.9,77504.15,0.0,0.02844,3e-05,4.95725]
[1779391489346,29.9,77510.6,0.0,0.02861,3e-05,4.98199]
[1779391495941,29.89,77511.57,0.0,0.02861,3e-05,4.98167]
[1779391500977,29.89,77512.42,0.0,0.02861,3e-05,4.98156]
[1779391506012,29.88,77513.05,0.0,0.02861,3e-05,4.98184]
[1779391511049,29.88,77520.39,0.0,0.0288,3e-05,5.00994]
[1779391516084,29.87,77522.3,0.0,0.02883,3e-05,5.01418]
[1779391521122,29.87,77519.52,0.0,0.02872,3e-05,4.99928]
[1779391526156,29.86,77519.96,0.0,0.02872,3e-05,4.99871]
[1779391531190,29.86,77514.75,0.0,0.02853,3e-05,4.97096]
[1779391536226,29.85,77514.97,0.0,0.02853,3e-05,4.96965]
[1779391541260,29.85,77511.53,0.0,0.0284,3e-05,4.95189]
[1779391545289,29.85,77522.03,0.0,0.02869,3e-05,4.99413]
[1779391550325,29.84,77520.21,0.0,0.02862,3e-05,4.98406]
[1779391555360,29.84,77524.24,0.0,0.02872,3e-05,4.99825]
[1779391560395,29.83,77521.01,0.0,0.0286,3e-05,4.98109]
[1779391565429,29.83,77514.38,0.0,0.0284,3e-05,4.95089]
[1779391569922,29.82,77501.15,0.0,0.028,3e-05,4.89279]
[1779391575524,29.82,77497.16,0.0,0.02787,3e-05,4.87402]
[1779391580558,29.82,77499.46,0.0,0.02792,3e-05,4.88116]
[1779391585594,29.81,77502.34,0.0,0.02799,3e-05,4.89093]
[1779391590628,29.81,77502.84,0.0,0.02798,3e-05,4.89024]
[1779391596671,29.8,77501.04,0.0,0.0279,3e-05,4.87814]
[1779391601706,29.8,77510.81,0.0,0.02817,3e-05,4.91669]
[1779391607338,29.8,77509.96,0.0,0.02812,3e-05,4.91059]
[1779391612783,29.79,77511.25,0.0,0.02814,3e-05,4.91306]
[1779391617818,29.79,77517.8,0.0,0.02831,3e-05,4.93813]
[1779391624868,29.78,77518.26,0.0,0.0283,3e-05,4.93641]
[1779391630345,29.78,77519.62,0.0,0.02833,3e-05,4.94083]
[1779391635944,29.78,77518.07,0.0,0.02828,3e-05,4.93383]
[1779391640982,29.78,77516.56,0.0,0.02823,3e-05,4.92627]
[1779391648028,29.77,77517.43,0.0,0.02823,3e-05,4.92642]
[1779391654071,29.77,77516.54,0.0,0.02817,3e-05,4.91742]
[1779391659105,29.76,77517.45,0.0,0.02818,3e-05,4.91881]
[1779391664140,29.76,77516.88,0.0,0.02815,3e-05,4.91405]
[1779391668170,29.75,77528.17,0.0,0.02846,3e-05,4.95981]
[1779391673203,29.76,77524.96,0.0,0.02838,3e-05,4.94767]
[1779391678246,29.76,77523.26,0.0,0.02833,3e-05,4.94145]
[1779391683281,29.76,77520.91,0.0,0.02828,3e-05,4.93281]
[1779391688318,29.76,77520.29,0.0,0.02826,3e-05,4.93064]
[1779391693351,29.76,77518.77,0.0,0.02822,3e-05,4.92478]
[1779391698387,29.76,77519.13,0.0,0.02824,3e-05,4.92687]
[1779391703424,29.76,77513.23,0.0,0.02807,3e-05,4.90252]
[1779391708456,29.76,77514.08,0.0,0.0281,3e-05,4.90683]
[1779391715506,29.76,77514.96,0.0,0.0281,3e-05,4.90605]
[1779391720976,29.76,77515.37,0.0,0.02809,3e-05,4.9049]
[1779391726583,29.75,77517.58,0.0,0.02814,3e-05,4.91251]
[1779391731619,29.75,77517.78,0.0,0.02813,3e-05,4.91098]
[1779391736654,29.75,77519.72,0.0,0.02817,3e-05,4.9167]
[1779391741689,29.74,77518.38,0.0,0.02811,3e-05,4.90858]
[1779391746723,29.74,77512.18,0.0,0.02792,3e-05,4.88021]
[1779391751760,29.73,77508.75,0.0,0.02781,3e-05,4.86369]
[1779391757801,29.73,77506.78,0.0,0.02773,3e-05,4.85253]
[1779391758597,29.73,77506.78,0.0,0.02773,3e-05,4.85253]
[1779391758812,29.73,77504.81,0.0,0.02768,3e-05,4.84432]
[1779391759818,29.73,77474.01,0.0,0.02682,3e-05,4.71725]
[1779391761262,29.73,77464.27,0.0,0.02655,3e-05,4.67723]
[1779391766547,29.73,77471.49,0.0,0.02675,3e-05,4.70602]
[1779391767040,29.73,77471.24,0.0,0.02674,3e-05,4.70484]
[1779391772510,29.73,77474.91,0.0,0.02682,3e-05,4.71674]
[1779391777947,29.72,77478.94,0.0,0.02693,3e-05,4.73216]
[1779391782982,29.72,77478.65,0.0,0.02691,3e-05,4.73016]
[1779391788022,29.72,77488.73,0.0,0.02718,3e-05,4.7705]
[1779391793052,29.72,77488.93,0.0,0.02718,3e-05,4.77032]
[1779391799094,29.72,77489.68,0.0,0.02719,3e-05,4.77222]
[1779391804129,29.72,77492.05,0.0,0.02725,3e-05,4.781]
[1779391809164,29.71,77492.06,0.0,0.02725,3e-05,4.78003]
[1779391815236,29.71,77493.99,0.0,0.02729,3e-05,4.78682]
[1779391819250,29.71,77514.21,0.0,0.02785,3e-05,4.86983]
[1779391824285,29.71,77512.82,0.0,0.0278,3e-05,4.86241]
[1779391830327,29.7,77519.96,0.0,0.02799,3e-05,4.89017]
[1779391835368,29.7,77520.21,0.0,0.02797,3e-05,4.88705]
[1779391840403,29.7,77516.82,0.0,0.02786,3e-05,4.87098]
[1779391845437,29.7,77507.99,0.0,0.0276,3e-05,4.83248]
[1779391850472,29.69,77508.93,0.0,0.02762,3e-05,4.83486]
[1779391855506,29.69,77514.96,0.0,0.02778,3e-05,4.8584]
[1779391860542,29.69,77514.91,0.0,0.02776,3e-05,4.85651]
[1779391865579,29.69,77517.64,0.0,0.02783,3e-05,4.86623]
[1779391870614,29.68,77513.18,0.0,0.02769,3e-05,4.84597]
[1779391875649,29.68,77510.83,0.0,0.02762,3e-05,4.83484]
[1779391880692,29.68,77511.3,0.0,0.02762,3e-05,4.83547]
[1779391885726,29.68,77512.46,0.0,0.02764,3e-05,4.839]
[1779391890761,29.67,77512.26,0.0,0.02763,3e-05,4.83688]
[1779391895802,29.67,77512.85,0.0,0.02763,3e-05,4.83584]
[1779391900836,29.67,77514.13,0.0,0.02765,3e-05,4.83995]
[1779391905875,29.67,77521.97,0.0,0.02787,3e-05,4.8714]
[1779391910906,29.67,77520.72,0.0,0.02782,3e-05,4.86474]
[1779391915942,29.66,77521.24,0.0,0.02783,3e-05,4.8655]
[1779391920977,29.66,77520.58,0.0,0.0278,3e-05,4.86131]
[1779391926014,29.66,77518.06,0.0,0.02772,3e-05,4.84943]
[1779391931050,29.66,77517.95,0.0,0.0277,3e-05,4.84769]
[1779391936085,29.65,77518.32,0.0,0.02771,3e-05,4.848]
[1779391941121,29.65,77517.42,0.0,0.02767,3e-05,4.84302]
[1779391946154,29.65,77518.72,0.0,0.0277,3e-05,4.84727]
[1779391951191,29.65,77518.74,0.0,0.02768,3e-05,4.84389]
[1779391956226,29.65,77518.73,0.0,0.02767,3e-05,4.84242]
[1779391961263,29.64,77518.73,0.0,0.02766,3e-05,4.84124]
[1779391966298,29.64,77519.7,0.0,0.02768,3e-05,4.84409]
[1779391971331,29.64,77519.0,0.0,0.02765,3e-05,4.83997]
[1779391977373,29.64,77520.27,0.0,0.02768,3e-05,4.84383]
[1779391983418,29.64,77520.74,0.0,0.02768,3e-05,4.84435]
[1779391984485,29.64,77520.74,0.0,0.02768,3e-05,4.84435]
[1779391984580,29.64,77521.09,0.0,0.02769,3e-05,4.84582]
[1779391985436,29.63,77533.09,0.0,0.02803,3e-05,4.89556]
[1779391987357,29.63,77538.93,0.0,0.02819,3e-05,4.91981]
[1779391987560,29.63,77540.06,0.0,0.02822,3e-05,4.92419]
[1779391992457,29.64,77540.66,0.0,0.02825,3e-05,4.92826]
[1779391992496,29.64,77543.3,0.0,0.02833,3e-05,4.9398]
[1779391993062,29.64,77543.3,0.0,0.02833,3e-05,4.9398]
[1779391993563,29.64,77543.39,0.0,0.02834,3e-05,4.94054]
[1779392001550,29.64,77543.38,0.0,0.02835,3e-05,4.94323]
[1779392006586,29.64,77538.1,0.0,0.02821,3e-05,4.92262]
[1779392011620,29.64,77531.61,0.0,0.028,3e-05,4.89094]
[1779392016657,29.64,77533.7,0.0,0.02805,3e-05,4.89798]
[1779392021693,29.63,77535.94,0.0,0.0281,3e-05,4.90532]
[1779392026729,29.63,77535.08,0.0,0.02806,3e-05,4.89958]
[1779392031764,29.63,77533.73,0.0,0.02801,3e-05,4.89178]
[1779392036802,29.62,77532.58,0.0,0.02796,3e-05,4.88483]
[1779392041837,29.62,77533.0,0.0,0.02796,3e-05,4.88446]
[1779392046871,29.62,77519.44,0.0,0.02756,3e-05,4.82573]
[1779392051906,29.61,77520.6,0.0,0.02758,3e-05,4.82888]
[1779392056941,29.61,77518.6,0.0,0.02751,3e-05,4.81882]
[1779392063422,29.61,77517.09,0.0,0.02745,3e-05,4.8102]
[1779392069026,29.61,77519.95,0.0,0.02752,3e-05,4.82044]
[1779392074078,29.6,77529.96,0.0,0.02778,3e-05,4.8582]
[1779392079114,29.6,77535.54,0.0,0.02794,3e-05,4.8818]
[1779392084153,29.61,77534.57,0.0,0.02793,3e-05,4.87937]
[1779392089183,29.61,77533.64,0.0,0.02791,3e-05,4.87712]
[1779392094220,29.61,77532.06,0.0,0.02787,3e-05,4.87142]
[1779392099254,29.61,77530.67,0.0,0.02784,3e-05,4.86734]
[1779392104476,29.61,77535.35,0.0,0.02799,3e-05,4.88838]
[1779392104614,29.61,77535.35,0.0,0.02799,3e-05,4.88838]
[1779392104688,29.62,77547.15,0.0,0.02833,3e-05,4.93881]
[1779392106405,29.62,77547.44,0.0,0.02834,3e-05,4.94004]
[1779392106504,29.62,77567.62,0.0,0.02893,3e-05,5.02657]
[1779392109047,29.62,77567.88,0.0,0.02893,3e-05,5.02779]
[1779392109335,29.62,77568.65,0.0,0.02896,3e-05,5.0312]
[1779392114379,29.62,77571.13,0.0,0.02903,3e-05,5.04243]
[1779392119406,29.62,77568.9,0.0,0.02897,3e-05,5.03328]
[1779392124447,29.62,77566.82,0.0,0.02892,3e-05,5.02501]
[1779392130487,29.62,77568.92,0.0,0.02898,3e-05,5.03483]
[1779392136530,29.62,77569.3,0.0,0.02897,3e-05,5.03307]
[1779392141592,29.62,77569.22,0.0,0.02896,3e-05,5.03079]
[1779392143051,29.61,77571.65,0.0,0.02903,3e-05,5.04075]
[1779392143101,29.61,77571.65,0.0,0.02903,3e-05,5.04075]
[1779392143602,29.61,77577.0,0.0,0.02918,3e-05,5.0638]
[1779392144100,29.61,77577.0,0.0,0.02918,3e-05,5.0638]
[1779392144602,29.61,77580.53,0.0,0.02928,3e-05,5.07866]
[1779392146038,29.61,77583.9,0.0,0.02939,3e-05,5.09341]
[1779392146617,29.61,77584.43,0.0,0.0294,3e-05,5.09571]
[1779392151651,29.62,77584.66,0.0,0.02941,3e-05,5.09706]
[1779392156685,29.62,77588.6,0.0,0.02953,3e-05,5.11443]
[1779392161728,29.62,77589.97,0.0,0.02957,3e-05,5.12054]
[1779392166761,29.62,77597.85,0.0,0.02981,3e-05,5.15483]
[1779392172049,29.62,77588.41,0.0,0.02952,3e-05,5.1137]
[1779392172516,29.62,77588.41,0.0,0.02952,3e-05,5.1137]
[1779392177839,29.62,77580.48,0.0,0.02929,3e-05,5.07977]
[1779392182025,29.62,77580.56,0.0,0.0293,3e-05,5.08048]
[1779392182511,29.62,77580.56,0.0,0.0293,3e-05,5.08048]
[1779392187911,29.62,77579.97,0.0,0.02928,3e-05,5.07841]
[1779392192945,29.62,77580.07,0.0,0.02928,3e-05,5.07689]
[1779392197980,29.62,77576.39,0.0,0.02917,3e-05,5.06142]
[1779392203015,29.62,77576.23,0.0,0.02917,3e-05,5.06126]
[1779392208049,29.62,77575.88,0.0,0.02916,3e-05,5.06007]
[1779392213085,29.62,77577.35,0.0,0.02919,3e-05,5.0647]
[1779392218120,29.61,77586.95,0.0,0.02945,3e-05,5.10305]
[1779392223155,29.61,77590.49,0.0,0.02953,3e-05,5.1143]
[1779392228192,29.6,77590.03,0.0,0.02949,3e-05,5.10882]
[1779392233232,29.6,77594.74,0.0,0.02962,3e-05,5.12787]
[1779392238269,29.6,77585.26,0.0,0.02934,3e-05,5.08677]
[1779392243306,29.6,77583.47,0.0,0.02929,3e-05,5.07937]
[1779392248344,29.6,77580.62,0.0,0.02921,3e-05,5.06751]
[1779392253379,29.6,77581.61,0.0,0.02923,3e-05,5.06995]
[1779392258415,29.6,77580.69,0.0,0.02921,3e-05,5.06653]
[1779392263450,29.6,77583.43,0.0,0.02929,3e-05,5.07891]
[1779392268484,29.6,77584.14,0.0,0.02932,3e-05,5.08245]
[1779392273520,29.6,77584.52,0.0,0.02933,3e-05,5.08451]
[1779392278555,29.6,77585.46,0.0,0.02936,3e-05,5.08899]
[1779392283589,29.6,77585.33,0.0,0.02936,3e-05,5.08882]
[1779392288624,29.61,77585.17,0.0,0.02936,3e-05,5.08851]
[1779392290006,29.61,77585.0,0.0,0.02935,3e-05,5.08785]
[1779392292061,29.61,77586.61,0.0,0.0294,3e-05,5.09498]
[1779392297688,29.61,77598.05,0.0,0.02974,3e-05,5.14488]
[1779392302723,29.61,77597.52,0.0,0.02973,3e-05,5.14244]
[1779392308765,29.61,77597.27,0.0,0.02972,3e-05,5.14122]
[1779392314808,29.61,77595.24,0.0,0.02964,3e-05,5.12995]
[1779392319843,29.61,77595.98,0.0,0.02967,3e-05,5.1331]
[1779392324878,29.61,77595.35,0.0,0.02965,3e-05,5.13028]
[1779392329913,29.6,77595.83,0.0,0.02966,3e-05,5.13227]
[1779392334947,29.6,77595.31,0.0,0.02964,3e-05,5.12993]
[1779392339983,29.6,77589.05,0.0,0.02946,3e-05,5.10265]
[1779392345497,29.61,77583.31,0.0,0.02929,3e-05,5.07794]
[1779392351063,29.61,77580.97,0.0,0.02922,3e-05,5.06821]
[1779392356101,29.61,77580.56,0.0,0.02921,3e-05,5.06683]
[1779392361134,29.61,77584.0,0.0,0.02932,3e-05,5.08204]
[1779392366249,29.61,77581.81,0.0,0.02925,3e-05,5.07281]
[1779392372210,29.61,77579.19,0.0,0.02917,3e-05,5.0599]
[1779392377246,29.61,77582.94,0.0,0.02928,3e-05,5.07657]
[1779392382281,29.61,77583.23,0.0,0.02929,3e-05,5.07813]
[1779392387316,29.61,77581.37,0.0,0.02924,3e-05,5.07051]
[1779392392353,29.61,77581.49,0.0,0.02925,3e-05,5.07142]
[1779392397388,29.61,77579.9,0.0,0.0292,3e-05,5.06493]
[1779392402433,29.61,77580.68,0.0,0.02923,3e-05,5.06877]
[1779392407471,29.61,77588.54,0.0,0.02946,3e-05,5.10287]
[1779392412504,29.61,77590.81,0.0,0.02953,3e-05,5.11274]
[1779392417540,29.61,77591.36,0.0,0.02955,3e-05,5.1151]
[1779392422575,29.61,77591.92,0.0,0.02956,3e-05,5.11748]
[1779392427615,29.61,77589.33,0.0,0.02949,3e-05,5.10617]
[1779392432650,29.61,77589.71,0.0,0.02948,3e-05,5.10544]
[1779392437687,29.61,77580.97,0.0,0.02922,3e-05,5.06756]
[1779392442722,29.61,77580.01,0.0,0.0292,3e-05,5.06365]
[1779392447755,29.61,77577.01,0.0,0.02911,3e-05,5.05105]
[1779392453798,29.61,77576.69,0.0,0.02911,3e-05,5.05007]
[1779392458833,29.61,77578.23,0.0,0.02915,3e-05,5.05709]
[1779392463868,29.61,77576.99,0.0,0.02912,3e-05,5.05211]
[1779392468903,29.62,77576.93,0.0,0.02912,3e-05,5.05235]
[1779392473937,29.62,77577.16,0.0,0.02913,3e-05,5.05375]
[1779392478973,29.62,77569.85,0.0,0.02892,3e-05,5.02278]
[1779392484013,29.62,77571.15,0.0,0.02896,3e-05,5.02901]
[1779392489044,29.62,77571.95,0.0,0.02899,3e-05,5.03282]
[1779392494080,29.62,77579.42,0.0,0.02919,3e-05,5.06263]
[1779392499115,29.62,77578.52,0.0,0.02917,3e-05,5.0586]
[1779392506630,29.62,77577.49,0.0,0.02914,3e-05,5.05453]
[1779392512206,29.62,77576.66,0.0,0.02912,3e-05,5.05143]
[1779392516701,29.62,77565.35,0.0,0.02879,3e-05,5.00335]
[1779392522277,29.62,77565.14,0.0,0.02879,3e-05,5.00321]
[1779392523749,29.62,77565.14,0.0,0.02879,3e-05,5.00321]
[1779392525521,29.62,77563.53,0.0,0.02875,3e-05,4.99679]
[1779392525544,29.62,77549.58,0.0,0.02834,3e-05,4.93764]
[1779392530404,29.62,77544.77,0.0,0.02821,3e-05,4.91819]
[1779392536845,29.63,77548.21,0.0,0.02832,3e-05,4.93364]
[1779392542418,29.63,77553.04,0.0,0.02845,3e-05,4.95397]
[1779392547452,29.63,77561.71,0.0,0.02871,3e-05,4.99163]
[1779392552489,29.63,77565.79,0.0,0.02882,3e-05,5.00744]
[1779392557523,29.63,77560.42,0.0,0.02867,3e-05,4.98483]
[1779392562557,29.63,77559.27,0.0,0.02864,3e-05,4.98058]
[1779392567592,29.63,77558.93,0.0,0.02863,3e-05,4.97947]
[1779392572628,29.63,77559.19,0.0,0.02864,3e-05,4.98112]
[1779392577661,29.63,77555.51,0.0,0.02854,3e-05,4.96594]
[1779392582697,29.63,77551.49,0.0,0.02843,3e-05,4.94953]
[1779392587734,29.63,77545.49,0.0,0.02826,3e-05,4.92486]
[1779392592768,29.64,77553.04,0.0,0.02848,3e-05,4.9577]
[1779392597802,29.64,77552.3,0.0,0.02847,3e-05,4.95533]
[1779392602836,29.64,77552.61,0.0,0.02848,3e-05,4.95742]
[1779392607881,29.64,77550.82,0.0,0.02844,3e-05,4.95063]
[1779392612909,29.64,77552.58,0.0,0.02848,3e-05,4.95598]
[1779392617944,29.64,77554.77,0.0,0.02852,3e-05,4.9628]
[1779392622983,29.64,77557.78,0.0,0.02861,3e-05,4.97635]
[1779392628013,29.63,77562.49,0.0,0.02873,3e-05,4.99377]
[1779392633054,29.63,77564.08,0.0,0.02876,3e-05,4.99854]
[1779392640103,29.63,77560.51,0.0,0.02866,3e-05,4.9839]
[1779392645140,29.63,77562.45,0.0,0.02872,3e-05,4.99259]
[1779392650173,29.63,77562.14,0.0,0.02872,3e-05,4.99162]
[1779392652543,29.63,77562.06,0.0,0.02872,3e-05,4.99143]
[1779392658229,29.63,77561.83,0.0,0.02871,3e-05,4.99097]
[1779392660892,29.63,77562.54,0.0,0.02873,3e-05,4.99419]
[1779392666290,29.63,77569.35,0.0,0.02894,3e-05,5.02397]
[1779392671326,29.63,77572.35,0.0,0.02901,3e-05,5.03468]
[1779392676360,29.63,77572.36,0.0,0.02902,3e-05,5.03492]
[1779392680879,29.63,77572.83,0.0,0.02903,3e-05,5.03705]
[1779392686431,29.63,77571.73,0.0,0.029,3e-05,5.03249]
[1779392695494,29.64,77567.53,0.0,0.02888,3e-05,5.01489]
[1779392702543,29.64,77566.8,0.0,0.02886,3e-05,5.01224]
[1779392708053,29.64,77566.62,0.0,0.02886,3e-05,5.01191]
[1779392713620,29.64,77565.39,0.0,0.02883,3e-05,5.00697]
[1779392718655,29.64,77561.94,0.0,0.02873,3e-05,4.99257]
[1779392721114,29.64,77561.94,0.0,0.02873,3e-05,4.99257]
[1779392726715,29.64,77561.36,0.0,0.02871,3e-05,4.98962]
[1779392731216,29.63,77562.07,0.0,0.02872,3e-05,4.99098]
[1779392732006,29.63,77561.6,0.0,0.02868,3e-05,4.98556]
[1779392734093,29.63,77561.69,0.0,0.02868,3e-05,4.98539]
[1779392739807,29.63,77558.96,0.0,0.02858,3e-05,4.96996]
[1779392741178,29.63,77558.96,0.0,0.02858,3e-05,4.96996]
[1779392746855,29.62,77560.31,0.0,0.02859,3e-05,4.97215]
[1779392751890,29.62,77562.25,0.0,0.02863,3e-05,4.9779]
[1779392756925,29.61,77565.15,0.0,0.0287,3e-05,4.98842]
[1779392761961,29.61,77565.49,0.0,0.0287,3e-05,4.98794]
[1779392768004,29.6,77562.62,0.0,0.02859,3e-05,4.97265]
[1779392773038,29.6,77563.56,0.0,0.0286,3e-05,4.97425]
[1779392778541,29.6,77561.92,0.0,0.02854,3e-05,4.96441]
[1779392784116,29.59,77564.63,0.0,0.0286,3e-05,4.97364]
[1779392789150,29.59,77563.82,0.0,0.02856,3e-05,4.96782]
[1779392794184,29.58,77566.43,0.0,0.02861,3e-05,4.97434]
[1779392799224,29.58,77568.98,0.0,0.02866,3e-05,4.98239]
[1779392804257,29.58,77568.46,0.0,0.02863,3e-05,4.97771]
[1779392809292,29.57,77572.95,0.0,0.02874,3e-05,4.99443]
[1779392812312,29.57,77561.4,0.0,0.0284,3e-05,4.94356]
[1779392817347,29.57,77560.11,0.0,0.02834,3e-05,4.93585]
[1779392821642,29.56,77561.59,0.0,0.02837,3e-05,4.94036]
[1779392827418,29.56,77563.88,0.0,0.02842,3e-05,4.94739]
[1779392831601,29.56,77567.55,0.0,0.02851,3e-05,4.96107]
[1779392837488,29.55,77567.0,0.0,0.02848,3e-05,4.95579]
[1779392842523,29.55,77559.57,0.0,0.02825,3e-05,4.92183]
[1779392847558,29.54,77560.73,0.0,0.02826,3e-05,4.9246]
[1779392852594,29.54,77562.14,0.0,0.02828,3e-05,4.92613]
[1779392857628,29.54,77561.65,0.0,0.02825,3e-05,4.9219]
[1779392862663,29.53,77563.26,0.0,0.02828,3e-05,4.92659]
[1779392867697,29.53,77563.71,0.0,0.02828,3e-05,4.92633]
[1779392872740,29.53,77569.6,0.0,0.02843,3e-05,4.94916]
[1779392877775,29.52,77570.91,0.0,0.02846,3e-05,4.95237]
[1779392882814,29.52,77572.56,0.0,0.02849,3e-05,4.95703]
[1779392887849,29.51,77572.44,0.0,0.02846,3e-05,4.95362]
[1779392892539,29.51,77579.48,0.0,0.02866,3e-05,4.98266]
[1779392894058,29.51,77580.31,0.0,0.02867,3e-05,4.98462]
[1779392894069,29.51,77568.94,0.0,0.02834,3e-05,4.93556]
[1779392896129,29.51,77568.94,0.0,0.02834,3e-05,4.9351]
[1779392901948,29.5,77579.95,0.0,0.02863,3e-05,4.97865]
[1779392906984,29.5,77580.96,0.0,0.02864,3e-05,4.98025]
[1779392908157,29.5,77580.96,0.0,0.02864,3e-05,4.98025]
[1779392912510,29.49,77584.64,0.0,0.02872,3e-05,4.99168]
[1779392918045,29.49,77589.47,0.0,0.02885,3e-05,5.00955]
[1779392919539,29.49,77603.0,0.0,0.02923,3e-05,5.06641]
[1779392925114,29.48,77605.23,0.0,0.02928,3e-05,5.07308]
[1779392930150,29.48,77614.04,0.0,0.02952,3e-05,5.10833]
[1779392935185,29.47,77614.04,0.0,0.0295,3e-05,5.10516]
[1779392940221,29.47,77612.9,0.0,0.02944,3e-05,5.09714]
[1779392942185,29.47,77612.87,0.0,0.02944,3e-05,5.09641]
[1779392948281,29.47,77606.78,0.0,0.02926,3e-05,5.07004]
[1779392953317,29.47,77607.33,0.0,0.02928,3e-05,5.07306]
[1779392958352,29.47,77604.5,0.0,0.02918,3e-05,5.05921]
[1779392963392,29.46,77603.52,0.0,0.02913,3e-05,5.05176]
[1779392968428,29.46,77594.83,0.0,0.02886,3e-05,5.01177]
[1779392973463,29.45,77593.04,0.0,0.02877,3e-05,4.99883]
[1779392978498,29.45,77589.75,0.0,0.02866,3e-05,4.98223]
[1779392983533,29.44,77588.18,0.0,0.0286,3e-05,4.97304]
[1779392989575,29.44,77586.78,0.0,0.02854,3e-05,4.96404]
[1779392994610,29.43,77585.84,0.0,0.02849,3e-05,4.95747]
[1779392999646,29.43,77586.15,0.0,0.02848,3e-05,4.95621]
[1779393000508,29.43,77586.15,0.0,0.02848,3e-05,4.95621]
[1779393000773,29.43,77585.77,0.0,0.02847,3e-05,4.95459]
[1779393001662,29.43,77603.03,0.0,0.02897,3e-05,5.0283]
[1779393002620,29.43,77603.03,0.0,0.02897,3e-05,5.0283]
[1779393002670,29.43,77611.88,0.0,0.02923,3e-05,5.0653]
[1779393004650,29.43,77605.67,0.0,0.02904,3e-05,5.03836]
[1779393004684,29.43,77603.62,0.0,0.02898,3e-05,5.02883]
[1779393010186,29.42,77610.24,0.0,0.02915,3e-05,5.05423]
[1779393016174,29.42,77615.95,0.0,0.0293,3e-05,5.07568]
[1779393021809,29.41,77619.6,0.0,0.02937,3e-05,5.0867]
[1779393026841,29.4,77614.96,0.0,0.02921,3e-05,5.06319]
[1779393031876,29.4,77615.27,0.0,0.02919,3e-05,5.05912]
[1779393036913,29.4,77615.23,0.0,0.02918,3e-05,5.05809]
[1779393041951,29.4,77617.11,0.0,0.02924,3e-05,5.06683]
[1779393045978,29.4,77629.79,0.0,0.02962,3e-05,5.12256]
[1779393051010,29.4,77632.01,0.0,0.02969,3e-05,5.13244]
[1779393057052,29.4,77625.71,0.0,0.0295,3e-05,5.10521]
[1779393062250,29.4,77632.02,0.0,0.02969,3e-05,5.1332]
[1779393063112,29.4,77636.49,0.0,0.02983,3e-05,5.1529]
[1779393063253,29.4,77636.49,0.0,0.02983,3e-05,5.1529]
[1779393063355,29.4,77641.11,0.0,0.02997,3e-05,5.17332]
[1779393067465,29.4,77643.66,0.0,0.03005,3e-05,5.18452]
[1779393067586,29.4,77643.03,0.0,0.03003,3e-05,5.18163]
[1779393072936,29.4,77649.93,0.0,0.03023,3e-05,5.2107]
[1779393078212,29.38,77656.21,0.0,0.03034,3e-05,5.22706]
[1779393083245,29.37,77659.02,0.0,0.03041,3e-05,5.23686]
[1779393088279,29.37,77657.05,0.0,0.03034,3e-05,5.22724]
[1779393093314,29.37,77662.62,0.0,0.03048,3e-05,5.24667]
[1779393098357,29.37,77656.11,0.0,0.03027,3e-05,5.21662]
[1779393101375,29.37,77645.53,0.0,0.02994,3e-05,5.16909]
[1779393106409,29.36,77655.25,0.0,0.03023,3e-05,5.21088]
[1779393111446,29.36,77659.53,0.0,0.03033,3e-05,5.22573]
[1779393116478,29.35,77655.96,0.0,0.03019,3e-05,5.20581]
[1779393121513,29.34,77656.74,0.0,0.03019,3e-05,5.20522]
[1779393126548,29.34,77658.13,0.0,0.0302,3e-05,5.20727]
[1779393131584,29.34,77654.21,0.0,0.03008,3e-05,5.18894]
[1779393136618,29.33,77652.84,0.0,0.03003,3e-05,5.18198]
[1779393141653,29.33,77658.63,0.0,0.0302,3e-05,5.20672]
[1779393146688,29.33,77652.04,0.0,0.02999,3e-05,5.17654]
[1779393151723,29.33,77650.99,0.0,0.02993,3e-05,5.16789]
[1779393153738,29.31,77661.14,0.0,0.03017,3e-05,5.20196]
[1779393158783,29.29,77663.6,0.0,0.03015,3e-05,5.20011]
[1779393158834,29.29,77666.75,0.0,0.03024,3e-05,5.21318]
[1779393158903,29.29,77666.75,0.0,0.03024,3e-05,5.21318]
[1779393158915,29.29,77666.75,0.0,0.03024,3e-05,5.21318]
[1779393159779,29.29,77666.75,0.0,0.03024,3e-05,5.21221]
[1779393164014,29.24,77674.32,0.0,0.03026,3e-05,5.2157]
[1779393164816,29.24,77675.03,0.0,0.03027,3e-05,5.21792]
[1779393167842,29.24,77689.32,0.0,0.03069,3e-05,5.27914]
[1779393172877,29.23,77698.77,0.0,0.03095,3e-05,5.31661]
[1779393177912,29.22,77703.71,0.0,0.03107,3e-05,5.33355]
[1779393183596,29.21,77708.5,0.0,0.03119,3e-05,5.35094]
[1779393183674,29.21,77708.5,0.0,0.03119,3e-05,5.35094]
[1779393183823,29.21,77708.5,0.0,0.03119,3e-05,5.35094]
[1779393183830,29.21,77709.12,0.0,0.03119,3e-05,5.35153]
[1779393185699,29.21,77709.12,0.0,0.03119,3e-05,5.35153]
[1779393185768,29.2,77728.96,0.0,0.03181,3e-05,5.44003]
[1779393188995,29.2,77737.07,0.0,0.03205,3e-05,5.47492]
[1779393189092,29.2,77737.29,0.0,0.03205,3e-05,5.47462]
[1779393195034,29.19,77743.35,0.0,0.0322,3e-05,5.49646]
[1779393200069,29.19,77742.52,0.0,0.03216,3e-05,5.48997]
[1779393205105,29.18,77738.45,0.0,0.03201,3e-05,5.46858]
[1779393210139,29.18,77750.13,0.0,0.03237,3e-05,5.52024]
[1779393212441,29.18,77738.73,0.0,0.03198,3e-05,5.46375]
[1779393218196,29.17,77734.04,0.0,0.03181,3e-05,5.43938]
[1779393223230,29.16,77741.95,0.0,0.03202,3e-05,5.4707]
[1779393228637,29.16,77741.57,0.0,0.03198,3e-05,5.46464]
[1779393229251,29.15,77735.5,0.0,0.03177,3e-05,5.43448]
[1779393229291,29.15,77716.4,0.0,0.03116,3e-05,5.34692]
[1779393231205,29.15,77716.4,0.0,0.03115,3e-05,5.34591]
[1779393231797,29.15,77708.9,0.0,0.03091,3e-05,5.31005]
[1779393232236,29.15,77708.9,0.0,0.03091,3e-05,5.31005]
[1779393232364,29.15,77708.01,0.0,0.03088,3e-05,5.30601]
[1779393238335,29.14,77709.05,0.0,0.03088,3e-05,5.30598]
[1779393243372,29.14,77705.28,0.0,0.03073,3e-05,5.28494]
[1779393248409,29.13,77699.38,0.0,0.03052,3e-05,5.25482]
[1779393250610,29.13,77685.51,0.0,0.03008,3e-05,5.19122]
[1779393254451,29.12,77674.16,0.0,0.02972,3e-05,5.13844]
[1779393259489,29.12,77677.32,0.0,0.0298,3e-05,5.15]
[1779393264523,29.12,77669.08,0.0,0.02953,3e-05,5.11121]
[1779393269560,29.11,77678.85,0.0,0.02981,3e-05,5.15223]
[1779393273587,29.11,77670.72,0.0,0.02954,3e-05,5.11153]
[1779393278626,29.11,77667.31,0.0,0.02942,3e-05,5.09444]
[1779393280652,29.11,77667.39,0.0,0.02942,3e-05,5.09479]
[1779393280752,29.11,77667.39,0.0,0.02942,3e-05,5.09479]
[1779393280833,29.11,77686.64,0.0,0.03001,3e-05,5.17983]
[1779393282662,29.1,77697.2,0.0,0.03033,3e-05,5.22635]
[1779393283308,29.1,77697.2,0.0,0.03033,3e-05,5.22635]
[1779393283670,29.1,77703.79,0.0,0.03053,3e-05,5.25598]
[1779393288711,29.1,77701.01,0.0,0.03044,3e-05,5.24302]
[1779393291725,29.1,77681.92,0.0,0.02985,3e-05,5.15736]
[1779393292731,29.1,77671.77,0.0,0.02954,3e-05,5.11181]
[1779393297767,29.1,77665.42,0.0,0.02933,3e-05,5.08162]
[1779393300797,29.1,77660.76,0.0,0.02919,3e-05,5.0603]
[1779393300822,29.1,77632.71,0.0,0.02835,3e-05,4.9378]
[1779393303465,29.1,77627.39,0.0,0.02819,3e-05,4.91434]
[1779393303810,29.1,77629.31,0.0,0.02825,3e-05,4.92246]
[1779393304816,29.1,77619.67,0.0,0.02797,3e-05,4.88093]
[1779393309852,29.09,77633.51,0.0,0.02836,3e-05,4.93899]
[1779393315466,29.09,77638.49,0.0,0.0285,3e-05,4.95905]
[1779393320931,29.09,77640.4,0.0,0.02853,3e-05,4.96463]
[1779393325965,29.08,77634.01,0.0,0.02833,3e-05,4.93524]
[1779393331000,29.08,77635.56,0.0,0.02836,3e-05,4.93879]
[1779393335028,29.08,77625.65,0.0,0.02807,3e-05,4.89563]
[1779393340063,29.08,77633.71,0.0,0.02829,3e-05,4.92902]
[1779393345100,29.08,77639.74,0.0,0.02846,3e-05,4.95338]
[1779393350141,29.08,77644.59,0.0,0.0286,3e-05,4.97403]
[1779393355170,29.08,77640.29,0.0,0.02849,3e-05,4.95726]
[1779393360207,29.08,77641.81,0.0,0.02854,3e-05,4.96567]
[1779393362498,29.08,77641.58,0.0,0.02854,3e-05,4.96502]
[1779393362589,29.08,77641.58,0.0,0.02854,3e-05,4.96502]
[1779393362599,29.08,77647.9,0.0,0.02873,3e-05,4.99281]
[1779393363610,29.08,77647.9,0.0,0.02873,3e-05,4.99281]
[1779393363617,29.08,77647.9,0.0,0.02873,3e-05,4.99281]
[1779393363711,29.08,77658.31,0.0,0.02904,3e-05,5.0386]
[1779393365443,29.09,77658.31,0.0,0.02904,3e-05,5.03889]
[1779393365461,29.09,77658.63,0.0,0.02905,3e-05,5.04051]
[1779393371284,29.09,77650.81,0.0,0.02883,3e-05,5.00766]
[1779393376318,29.09,77650.78,0.0,0.02883,3e-05,5.00821]
[1779393381353,29.09,77650.93,0.0,0.02883,3e-05,5.00716]
[1779393382666,29.09,77650.93,0.0,0.02883,3e-05,5.00716]
[1779393382696,29.09,77685.14,0.0,0.02986,3e-05,5.15758]
[1779393384504,29.08,77686.54,0.0,0.02989,3e-05,5.16288]
[1779393384552,29.08,77686.54,0.0,0.02989,3e-05,5.16288]
[1779393384637,29.08,77737.02,0.0,0.03147,3e-05,5.39049]
[1779393385265,29.08,77737.02,0.0,0.03147,3e-05,5.39049]
[1779393385577,29.08,77737.02,0.0,0.03147,3e-05,5.39049]
[1779393385663,29.08,77727.99,0.0,0.03118,3e-05,5.3491]
[1779393388409,29.08,77717.03,0.0,0.03082,3e-05,5.29801]
[1779393391430,29.08,77708.96,0.0,0.03056,3e-05,5.25876]
[1779393396465,29.08,77702.22,0.0,0.03034,3e-05,5.22771]
[1779393398236,29.08,77699.06,0.0,0.03024,3e-05,5.21345]
[1779393398480,29.08,77699.37,0.0,0.03025,3e-05,5.21481]
[1779393403518,29.08,77692.23,0.0,0.03003,3e-05,5.18278]
[1779393408872,29.08,77695.77,0.0,0.03014,3e-05,5.19869]
[1779393414594,29.08,77692.73,0.0,0.03005,3e-05,5.18513]
[1779393419629,29.08,77694.14,0.0,0.03009,3e-05,5.19156]
[1779393423178,29.08,77709.27,0.0,0.03056,3e-05,5.25946]
[1779393428693,29.08,77712.89,0.0,0.03067,3e-05,5.27532]
[1779393433728,29.08,77718.55,0.0,0.03084,3e-05,5.30037]
[1779393438763,29.08,77716.06,0.0,0.03076,3e-05,5.28825]
[1779393442912,29.07,77699.38,0.0,0.03024,3e-05,5.21219]
[1779393449219,29.07,77702.39,0.0,0.03033,3e-05,5.2253]
[1779393454493,29.07,77699.85,0.0,0.03023,3e-05,5.21096]
[1779393460118,29.07,77696.79,0.0,0.03013,3e-05,5.19691]
[1779393466220,29.07,77696.9,0.0,0.03014,3e-05,5.19726]
[1779393474010,29.07,77699.61,0.0,0.03022,3e-05,5.20929]
[1779393479043,29.07,77702.87,0.0,0.03032,3e-05,5.2239]
[1779393484080,29.07,77700.34,0.0,0.03024,3e-05,5.21253]
[1779393489114,29.07,77701.44,0.0,0.03027,3e-05,5.21752]
[1779393495156,29.07,77702.29,0.0,0.0303,3e-05,5.22133]
[1779393500192,29.07,77704.86,0.0,0.03038,3e-05,5.23285]
[1779393505228,29.07,77704.01,0.0,0.03035,3e-05,5.22901]
[1779393507241,29.07,77693.23,0.0,0.03002,3e-05,5.18074]
[1779393512276,29.07,77687.55,0.0,0.02984,3e-05,5.15376]
[1779393517319,29.08,77683.8,0.0,0.02973,3e-05,5.13811]
[1779393522348,29.08,77688.31,0.0,0.02988,3e-05,5.15918]
[1779393527383,29.08,77682.11,0.0,0.02969,3e-05,5.13264]
[1779393532418,29.08,77677.86,0.0,0.02957,3e-05,5.11495]
[1779393538057,29.08,77677.94,0.0,0.02958,3e-05,5.11661]
[1779393541481,29.08,77656.76,0.0,0.02896,3e-05,5.02464]
[1779393546516,29.09,77657.7,0.0,0.029,3e-05,5.03066]
[1779393551553,29.09,77657.62,0.0,0.02901,3e-05,5.03209]
[1779393556588,29.09,77655.2,0.0,0.02895,3e-05,5.02325]
[1779393559609,29.09,77644.85,0.0,0.02865,3e-05,4.97924]
[1779393564648,29.1,77640.07,0.0,0.02852,3e-05,4.96063]
[1779393569683,29.1,77637.88,0.0,0.02847,3e-05,4.95319]
[1779393574719,29.1,77644.28,0.0,0.02866,3e-05,4.98057]
[1779393579753,29.11,77635.74,0.0,0.02842,3e-05,4.94545]
[1779393584788,29.11,77635.32,0.0,0.02842,3e-05,4.94567]
[1779393589830,29.11,77634.3,0.0,0.02841,3e-05,4.94338]
[1779393594861,29.12,77633.91,0.0,0.02841,3e-05,4.94382]
[1779393600101,29.12,77636.25,0.0,0.02849,3e-05,4.95556]
[1779393601326,29.12,77643.45,0.0,0.0287,3e-05,4.98716]
[1779393601403,29.12,77648.31,0.0,0.02885,3e-05,5.00864]
[1779393602067,29.12,77648.31,0.0,0.02885,3e-05,5.00864]
[1779393602150,29.12,77660.36,0.0,0.02921,3e-05,5.06134]
[1779393604171,29.12,77660.36,0.0,0.02922,3e-05,5.06223]
[1779393604341,29.12,77658.74,0.0,0.02917,3e-05,5.05534]
[1779393609984,29.12,77661.0,0.0,0.02925,3e-05,5.06644]
[1779393615026,29.13,77657.77,0.0,0.02916,3e-05,5.05328]
[1779393620052,29.13,77648.7,0.0,0.02889,3e-05,5.01486]
[1779393625098,29.13,77657.55,0.0,0.02917,3e-05,5.05471]
[1779393627112,29.13,77667.79,0.0,0.02948,3e-05,5.10004]
[1779393632145,29.13,77668.45,0.0,0.02949,3e-05,5.10105]
[1779393637181,29.13,77663.3,0.0,0.02933,3e-05,5.07874]
[1779393642215,29.13,77661.15,0.0,0.02927,3e-05,5.06975]
[1779393647250,29.13,77659.14,0.0,0.02922,3e-05,5.06133]
[1779393652394,29.13,77662.16,0.0,0.02931,3e-05,5.07516]
[1779393657434,29.13,77669.13,0.0,0.02952,3e-05,5.10617]
[1779393661457,29.13,77679.27,0.0,0.02983,3e-05,5.15104]
[1779393666495,29.13,77683.7,0.0,0.02996,3e-05,5.17045]
[1779393671529,29.13,77686.37,0.0,0.03005,3e-05,5.1821]
[1779393676564,29.13,77691.17,0.0,0.03019,3e-05,5.20317]
[1779393681599,29.13,77690.07,0.0,0.03015,3e-05,5.19797]
[1779393687641,29.13,77691.89,0.0,0.03021,3e-05,5.20609]
[1779393692676,29.13,77685.85,0.0,0.03001,3e-05,5.17693]
[1779393697712,29.13,77687.43,0.0,0.03006,3e-05,5.1834]
[1779393702747,29.13,77688.53,0.0,0.03008,3e-05,5.18604]
[1779393709214,29.13,77688.51,0.0,0.03007,3e-05,5.18462]
[1779393715275,29.13,77688.83,0.0,0.03008,3e-05,5.18636]
[1779393723893,29.13,77688.83,0.0,0.03009,3e-05,5.18758]
[1779393732957,29.13,77687.39,0.0,0.03005,3e-05,5.1827]
[1779393737993,29.13,77688.68,0.0,0.0301,3e-05,5.18916]
[1779393743972,29.13,77690.83,0.0,0.03017,3e-05,5.19934]
[1779393749074,29.13,77693.24,0.0,0.03025,3e-05,5.21097]
[1779393754110,29.14,77692.25,0.0,0.03021,3e-05,5.20488]
[1779393759144,29.14,77692.7,0.0,0.03023,3e-05,5.20751]
[1779393765187,29.14,77692.71,0.0,0.03023,3e-05,5.20815]
[1779393770221,29.14,77691.68,0.0,0.0302,3e-05,5.20396]
[1779393776263,29.14,77689.96,0.0,0.03015,3e-05,5.1967]
[1779393780292,29.14,77679.11,0.0,0.02982,3e-05,5.14862]
[1779393785327,29.14,77677.32,0.0,0.02977,3e-05,5.1414]
[1779393790362,29.14,77676.15,0.0,0.02974,3e-05,5.1368]
[1779393795395,29.14,77673.57,0.0,0.02967,3e-05,5.12591]
[1779393800431,29.14,77673.06,0.0,0.02965,3e-05,5.1242]
[1779393805467,29.14,77673.3,0.0,0.02966,3e-05,5.12579]
[1779393810501,29.14,77672.64,0.0,0.02965,3e-05,5.1234]
[1779393815537,29.15,77673.17,0.0,0.02966,3e-05,5.12393]
[1779393820571,29.15,77670.75,0.0,0.02959,3e-05,5.11375]
[1779393825606,29.15,77662.07,0.0,0.02933,3e-05,5.07634]
[1779393830643,29.15,77654.54,0.0,0.02911,3e-05,5.04434]
[1779393833664,29.15,77644.79,0.0,0.02882,3e-05,5.00257]
[1779393838696,29.15,77642.8,0.0,0.02878,3e-05,4.99544]
[1779393843733,29.16,77649.61,0.0,0.02899,3e-05,5.02656]
[1779393848769,29.16,77647.61,0.0,0.02894,3e-05,5.01914]
[1779393851789,29.16,77625.39,0.0,0.02828,3e-05,4.92247]
[1779393856823,29.15,77632.18,0.0,0.02847,3e-05,4.95054]
[1779393861877,29.15,77629.33,0.0,0.02838,3e-05,4.93695]
[1779393866893,29.15,77633.89,0.0,0.0285,3e-05,4.95528]
[1779393871929,29.15,77630.12,0.0,0.02837,3e-05,4.93526]
[1779393877975,29.15,77628.73,0.0,0.02832,3e-05,4.92782]
[1779393883007,29.14,77628.75,0.0,0.02831,3e-05,4.92673]
[1779393888042,29.14,77629.17,0.0,0.02831,3e-05,4.92735]
[1779393893079,29.14,77629.25,0.0,0.02831,3e-05,4.92651]
[1779393898112,29.14,77637.5,0.0,0.02854,3e-05,4.96088]
[1779393903156,29.14,77638.22,0.0,0.02855,3e-05,4.96263]
[1779393908189,29.13,77638.53,0.0,0.02855,3e-05,4.96265]
[1779393909196,29.13,77628.56,0.0,0.02826,3e-05,4.91938]
[1779393914231,29.13,77626.64,0.0,0.0282,3e-05,4.91005]
[1779393919266,29.13,77630.54,0.0,0.0283,3e-05,4.92584]
[1779393924301,29.13,77633.18,0.0,0.02837,3e-05,4.93616]
[1779393927322,29.13,77643.62,0.0,0.02868,3e-05,4.98054]
[1779393932358,29.12,77640.56,0.0,0.02856,3e-05,4.96343]
[1779393937394,29.12,77649.74,0.0,0.02882,3e-05,5.00154]
[1779393942428,29.12,77650.45,0.0,0.02883,3e-05,5.00287]
[1779393947463,29.12,77650.79,0.0,0.02883,3e-05,5.00267]
[1779393952597,29.11,77655.52,0.0,0.02896,3e-05,5.02202]
[1779393958541,29.11,77664.35,0.0,0.02921,3e-05,5.05789]
[1779393963576,29.11,77665.67,0.0,0.02923,3e-05,5.06168]
[1779393968613,29.1,77663.5,0.0,0.02915,3e-05,5.0501]
[1779393972482,29.1,77669.07,0.0,0.02931,3e-05,5.07333]
[1779393974653,29.1,77684.21,0.0,0.02976,3e-05,5.1389]
[1779393979689,29.1,77688.36,0.0,0.02987,3e-05,5.15453]
[1779393984725,29.09,77695.01,0.0,0.03005,3e-05,5.18116]
[1779393989759,29.09,77688.78,0.0,0.02984,3e-05,5.15036]
[1779393994794,29.08,77691.1,0.0,0.02988,3e-05,5.15563]
[1779393999846,29.08,77690.97,0.0,0.02986,3e-05,5.15252]
[1779394005883,29.07,77697.15,0.0,0.03003,3e-05,5.17697]
[1779394010918,29.07,77691.24,0.0,0.02983,3e-05,5.14798]
[1779394013940,29.07,77677.31,0.0,0.02939,3e-05,5.08469]
[1779394018974,29.06,77669.22,0.0,0.02913,3e-05,5.04711]
[1779394024015,29.06,77675.79,0.0,0.02932,3e-05,5.07416]
[1779394029045,29.06,77676.33,0.0,0.02932,3e-05,5.07444]
[1779394034080,29.05,77680.91,0.0,0.02944,3e-05,5.09247]
[1779394039116,29.05,77680.74,0.0,0.02942,3e-05,5.08942]
[1779394044149,29.05,77679.46,0.0,0.02937,3e-05,5.08149]
[1779394049184,29.04,77679.87,0.0,0.02936,3e-05,5.0811]
[1779394054220,29.04,77679.53,0.0,0.02933,3e-05,5.07513]
[1779394062276,29.03,77678.71,0.0,0.02928,3e-05,5.06826]
[1779394067771,29.03,77677.73,0.0,0.02923,3e-05,5.06161]
[1779394075369,29.03,77677.53,0.0,0.02921,3e-05,5.05771]
[1779394080405,29.02,77677.4,0.0,0.02919,3e-05,5.05532]
[1779394083424,29.02,77687.53,0.0,0.02949,3e-05,5.09886]
[1779394088461,29.02,77687.8,0.0,0.02948,3e-05,5.09778]
[1779394093497,29.01,77687.7,0.0,0.02946,3e-05,5.09501]
[1779394098532,29.01,77687.77,0.0,0.02945,3e-05,5.09293]
[1779394103567,29.01,77686.43,0.0,0.02939,3e-05,5.08471]
[1779394108603,29.0,77683.15,0.0,0.02928,3e-05,5.06797]
[1779394114647,29.0,77686.7,0.0,0.02935,3e-05,5.07869]
[1779394120686,28.99,77684.23,0.0,0.02926,3e-05,5.06524]
[1779394125722,28.99,77672.77,0.0,0.0289,3e-05,5.01298]
[1779394130757,28.99,77664.74,0.0,0.02865,3e-05,4.97646]
[1779394135791,28.99,77657.64,0.0,0.02843,3e-05,4.94441]
[1779394140827,28.99,77658.92,0.0,0.02847,3e-05,4.94904]
[1779394145861,28.98,77660.14,0.0,0.02849,3e-05,4.95268]
[1779394150897,28.98,77659.75,0.0,0.02847,3e-05,4.94923]
[1779394155931,28.98,77659.99,0.0,0.02846,3e-05,4.94856]
[1779394160966,28.98,77661.73,0.0,0.0285,3e-05,4.9544]
[1779394164995,28.97,77673.26,0.0,0.02884,3e-05,5.00347]
[1779394170029,28.97,77677.73,0.0,0.02896,3e-05,5.02131]
[1779394175065,28.97,77678.09,0.0,0.02894,3e-05,5.0187]
[1779394179091,28.96,77676.55,0.0,0.02889,3e-05,5.01041]
[1779394180099,28.96,77675.8,0.0,0.02886,3e-05,5.00675]
[1779394185136,28.96,77675.16,0.0,0.02883,3e-05,5.00211]
[1779394190169,28.96,77675.56,0.0,0.02883,3e-05,5.00204]
[1779394195204,28.96,77675.72,0.0,0.02882,3e-05,5.00091]
[1779394201246,28.95,77675.79,0.0,0.02881,3e-05,4.99906]
[1779394206282,28.95,77674.68,0.0,0.02876,3e-05,4.99246]
[1779394213331,28.95,77674.67,0.0,0.02875,3e-05,4.99004]
[1779394218847,28.94,77673.91,0.0,0.02871,3e-05,4.98475]
[1779394224431,28.94,77674.78,0.0,0.02872,3e-05,4.98693]
[1779394230461,28.94,77674.4,0.0,0.0287,3e-05,4.98333]
[1779394235494,28.93,77674.0,0.0,0.02866,3e-05,4.97771]
[1779394240528,28.93,77673.81,0.0,0.02865,3e-05,4.97535]
[1779394241535,28.93,77658.53,0.0,0.02819,3e-05,4.90865]
[1779394246572,28.93,77659.17,0.0,0.0282,3e-05,4.90993]
[1779394251606,28.93,77659.89,0.0,0.02821,3e-05,4.91152]
[1779394256641,28.92,77661.08,0.0,0.02824,3e-05,4.91517]
[1779394261677,28.92,77661.5,0.0,0.02824,3e-05,4.91553]
[1779394266713,28.92,77661.27,0.0,0.02822,3e-05,4.91311]
[1779394271748,28.92,77666.09,0.0,0.02835,3e-05,4.93259]
[1779394274769,28.92,77652.29,0.0,0.02794,3e-05,4.87207]
[1779394279803,28.91,77654.6,0.0,0.028,3e-05,4.88103]
[1779394284841,28.91,77655.66,0.0,0.02803,3e-05,4.88461]
[1779394289874,28.91,77651.55,0.0,0.0279,3e-05,4.86598]
[1779394294910,28.91,77651.13,0.0,0.02787,3e-05,4.86106]
[1779394299943,28.91,77651.52,0.0,0.02788,3e-05,4.86198]
[1779394304979,28.91,77650.98,0.0,0.02786,3e-05,4.859]
[1779394310015,28.91,77651.34,0.0,0.02786,3e-05,4.85991]
[1779394318070,28.91,77652.8,0.0,0.0279,3e-05,4.86515]
[1779394323106,28.9,77655.54,0.0,0.02797,3e-05,4.87617]
[1779394328141,28.9,77657.49,0.0,0.02803,3e-05,4.88384]
[1779394333174,28.9,77658.47,0.0,0.02805,3e-05,4.88728]
[1779394338211,28.9,77655.89,0.0,0.02797,3e-05,4.87546]
[1779394343245,28.9,77654.32,0.0,0.02792,3e-05,4.86808]
[1779394348281,28.9,77652.83,0.0,0.02787,3e-05,4.86107]
[1779394353315,28.9,77652.48,0.0,0.02784,3e-05,4.85675]
[1779394359841,28.9,77652.14,0.0,0.02783,3e-05,4.85461]
[1779394365399,28.9,77649.33,0.0,0.02775,3e-05,4.84207]
[1779394370441,28.9,77649.23,0.0,0.02774,3e-05,4.84122]
[1779394375476,28.89,77645.42,0.0,0.02763,3e-05,4.82449]
[1779394380184,28.89,77635.83,0.0,0.02735,3e-05,4.78342]
[1779394380269,28.89,77635.83,0.0,0.02735,3e-05,4.78342]
[1779394380516,28.89,77635.83,0.0,0.02735,3e-05,4.78342]
[1779394381270,28.89,77635.83,0.0,0.02735,3e-05,4.78342]
[1779394381945,28.89,77635.83,0.0,0.02735,3e-05,4.78342]
[1779394382018,28.89,77627.63,0.0,0.02711,3e-05,4.74866]
[1779394384270,28.89,77627.95,0.0,0.02712,3e-05,4.75005]
[1779394384544,28.89,77628.29,0.0,0.02713,3e-05,4.75151]
[1779394390055,28.89,77627.45,0.0,0.02711,3e-05,4.7481]
[1779394395621,28.89,77633.32,0.0,0.02728,3e-05,4.77293]
[1779394400680,28.89,77636.52,0.0,0.02737,3e-05,4.78638]
[1779394404901,28.89,77646.78,0.0,0.02766,3e-05,4.82969]
[1779394410201,28.89,77647.43,0.0,0.02768,3e-05,4.83192]
[1779394416782,28.89,77646.37,0.0,0.02763,3e-05,4.82447]
[1779394421815,28.89,77645.76,0.0,0.02761,3e-05,4.82139]
[1779394426853,28.89,77645.3,0.0,0.02759,3e-05,4.819]
[1779394431886,28.89,77640.92,0.0,0.02746,3e-05,4.80003]
[1779394436920,28.89,77641.28,0.0,0.02747,3e-05,4.80128]
[1779394441955,28.89,77642.23,0.0,0.0275,3e-05,4.80509]
[1779394449005,28.89,77645.5,0.0,0.02759,3e-05,4.81858]
[1779394454039,28.89,77648.06,0.0,0.02766,3e-05,4.8291]
[1779394459076,28.89,77651.63,0.0,0.02776,3e-05,4.84398]
[1779394464110,28.89,77665.56,0.0,0.02816,3e-05,4.90333]
[1779394469146,28.88,77670.16,0.0,0.02829,3e-05,4.92216]
[1779394474180,28.88,77672.78,0.0,0.02835,3e-05,4.92999]
[1779394479214,28.88,77669.84,0.0,0.02825,3e-05,4.91599]
[1779394484251,28.88,77661.5,0.0,0.028,3e-05,4.87886]
[1779394489285,28.88,77662.11,0.0,0.02801,3e-05,4.8807]
[1779394494321,28.88,77663.02,0.0,0.02803,3e-05,4.88388]
[1779394499354,28.87,77662.95,0.0,0.02803,3e-05,4.88282]
[1779394504389,28.87,77663.99,0.0,0.02805,3e-05,4.88655]
[1779394509425,28.87,77664.58,0.0,0.02806,3e-05,4.88835]
[1779394514460,28.87,77674.13,0.0,0.02834,3e-05,4.92889]
[1779394519495,28.87,77675.29,0.0,0.02837,3e-05,4.93286]
[1779394524533,28.87,77673.15,0.0,0.0283,3e-05,4.92249]
[1779394531049,28.87,77672.92,0.0,0.02827,3e-05,4.91781]
[1779394536616,28.86,77672.31,0.0,0.02824,3e-05,4.91419]
[1779394542659,28.86,77671.4,0.0,0.02821,3e-05,4.90912]
[1779394547694,28.86,77670.69,0.0,0.02818,3e-05,4.90515]
[1779394552729,28.86,77670.51,0.0,0.02817,3e-05,4.90351]
[1779394557764,28.86,77670.1,0.0,0.02815,3e-05,4.9009]
[1779394562800,28.86,77668.46,0.0,0.0281,3e-05,4.89302]
[1779394567835,28.86,77669.7,0.0,0.02813,3e-05,4.89764]
[1779394573876,28.85,77668.83,0.0,0.0281,3e-05,4.89297]
[1779394581399,28.85,77668.52,0.0,0.02808,3e-05,4.89047]
[1779394586968,28.85,77669.68,0.0,0.02811,3e-05,4.89476]
[1779394592003,28.85,77669.66,0.0,0.02809,3e-05,4.89165]
[1779394597188,28.85,77671.02,0.0,0.02813,3e-05,4.89695]
[1779394603079,28.85,77676.92,0.0,0.02829,3e-05,4.92111]
[1779394608118,28.84,77676.17,0.0,0.02826,3e-05,4.91685]
[1779394613150,28.84,77673.81,0.0,0.02819,3e-05,4.9056]
[1779394618185,28.84,77668.91,0.0,0.02803,3e-05,4.88344]
[1779394624227,28.84,77666.59,0.0,0.02796,3e-05,4.87243]
[1779394629263,28.84,77665.6,0.0,0.02793,3e-05,4.86737]
[1779394634299,28.84,77664.92,0.0,0.0279,3e-05,4.86367]
[1779394639333,28.84,77660.1,0.0,0.02775,3e-05,4.84216]
[1779394644368,28.84,77659.34,0.0,0.02773,3e-05,4.83839]
[1779394649403,28.83,77661.41,0.0,0.02779,3e-05,4.84682]
[1779394651417,28.83,77648.71,0.0,0.0274,3e-05,4.79001]
[1779394656454,28.83,77645.15,0.0,0.0273,3e-05,4.77488]
[1779394661488,28.84,77642.03,0.0,0.02721,3e-05,4.76185]
[1779394666522,28.84,77644.46,0.0,0.02729,3e-05,4.77241]
[1779394672034,28.84,77646.26,0.0,0.02734,3e-05,4.78028]
[1779394677598,28.84,77644.7,0.0,0.0273,3e-05,4.77386]
[1779394682634,28.84,77643.93,0.0,0.02727,3e-05,4.77082]
[1779394687669,28.84,77649.37,0.0,0.02743,3e-05,4.79424]
[1779394692705,28.84,77649.81,0.0,0.02745,3e-05,4.79621]
[1779394697740,28.84,77649.57,0.0,0.02744,3e-05,4.79527]
[1779394703783,28.84,77649.67,0.0,0.02744,3e-05,4.79576]
[1779394708820,28.84,77657.26,0.0,0.02766,3e-05,4.82811]
[1779394714867,28.84,77654.79,0.0,0.02758,3e-05,4.81501]
[1779394719902,28.84,77654.24,0.0,0.02756,3e-05,4.81252]
[1779394724937,28.84,77654.91,0.0,0.02758,3e-05,4.81527]
[1779394729972,28.84,77655.57,0.0,0.0276,3e-05,4.81797]
[1779394735012,28.84,77654.84,0.0,0.02757,3e-05,4.81471]
[1779394740045,28.84,77654.5,0.0,0.02756,3e-05,4.81315]
[1779394745081,28.84,77654.14,0.0,0.02755,3e-05,4.81155]
[1779394750115,28.84,77656.37,0.0,0.02762,3e-05,4.82099]
[1779394755149,28.84,77656.51,0.0,0.02762,3e-05,4.82137]
[1779394760186,28.83,77657.52,0.0,0.02765,3e-05,4.82541]
[1779394765220,28.83,77656.34,0.0,0.02761,3e-05,4.8201]
[1779394770255,28.83,77656.02,0.0,0.0276,3e-05,4.8185]
[1779394775300,28.83,77656.5,0.0,0.0276,3e-05,4.81814]
[1779394777309,28.83,77666.49,0.0,0.02789,3e-05,4.86096]
[1779394782339,28.83,77667.83,0.0,0.02793,3e-05,4.86627]
[1779394787374,28.83,77668.8,0.0,0.02795,3e-05,4.86972]
[1779394792410,28.83,77670.73,0.0,0.028,3e-05,4.87738]
[1779394797445,28.83,77669.4,0.0,0.02796,3e-05,4.87095]
[1779394802479,28.83,77670.3,0.0,0.02798,3e-05,4.87416]
[1779394811543,28.83,77670.44,0.0,0.02798,3e-05,4.87357]
[1779394816578,28.83,77670.53,0.0,0.02797,3e-05,4.87331]
[1779394821613,28.82,77669.17,0.0,0.02793,3e-05,4.86682]
[1779394826648,28.82,77668.9,0.0,0.02792,3e-05,4.86506]
[1779394832690,28.82,77659.51,0.0,0.02763,3e-05,4.822]
[1779394841753,28.82,77658.6,0.0,0.0276,3e-05,4.81776]
[1779394846787,28.82,77655.87,0.0,0.02752,3e-05,4.80593]
[1779394851823,28.82,77653.09,0.0,0.02744,3e-05,4.79396]
[1779394856857,28.82,77653.12,0.0,0.02744,3e-05,4.79404]
[1779394861896,28.82,77652.21,0.0,0.02741,3e-05,4.79011]
[1779394866929,28.82,77651.42,0.0,0.02739,3e-05,4.78671]
[1779394871964,28.82,77651.16,0.0,0.02738,3e-05,4.78559]
[1779394877001,28.82,77651.2,0.0,0.02738,3e-05,4.78575]
[1779394882036,28.82,77653.6,0.0,0.02745,3e-05,4.79592]
[1779394887071,28.82,77653.57,0.0,0.02745,3e-05,4.79565]
[1779394893592,28.82,77653.65,0.0,0.02744,3e-05,4.79348]
[1779394897922,28.82,77651.92,0.0,0.02739,3e-05,4.78599]
[1779394897942,28.82,77651.92,0.0,0.02739,3e-05,4.78599]
[1779394898151,28.82,77652.35,0.0,0.0274,3e-05,4.7878]
[1779394901930,28.82,77651.95,0.0,0.02739,3e-05,4.786]
[1779394902178,28.82,77651.84,0.0,0.02738,3e-05,4.7855]
[1779394907212,28.82,77653.16,0.0,0.02742,3e-05,4.79094]
[1779394912248,28.82,77653.5,0.0,0.02743,3e-05,4.79215]
[1779394917283,28.82,77653.7,0.0,0.02743,3e-05,4.79274]
[1779394922319,28.82,77661.76,0.0,0.02766,3e-05,4.82683]
[1779394927353,28.82,77663.44,0.0,0.02771,3e-05,4.83356]
[1779394933394,28.82,77664.99,0.0,0.02775,3e-05,4.8397]
[1779394939438,28.82,77665.75,0.0,0.02777,3e-05,4.84249]
[1779394944472,28.82,77664.5,0.0,0.02773,3e-05,4.83679]
[1779394949508,28.82,77665.24,0.0,0.02775,3e-05,4.83974]
[1779394954545,28.81,77666.06,0.0,0.02776,3e-05,4.84074]
[1779394960592,28.81,77665.13,0.0,0.02773,3e-05,4.83644]
[1779394962488,28.81,77665.06,0.0,0.02773,3e-05,4.83609]
[1779394968645,28.81,77664.53,0.0,0.02771,3e-05,4.83352]
[1779394973680,28.81,77662.39,0.0,0.02765,3e-05,4.82414]
[1779394978719,28.81,77668.73,0.0,0.02783,3e-05,4.8511]
[1779394984761,28.81,77667.4,0.0,0.02779,3e-05,4.84489]
[1779394989795,28.81,77663.81,0.0,0.02768,3e-05,4.8291]
[1779394995838,28.81,77664.0,0.0,0.02769,3e-05,4.82962]
[1779395000873,28.81,77662.1,0.0,0.02763,3e-05,4.82124]
[1779395005908,28.81,77661.09,0.0,0.0276,3e-05,4.81676]
[1779395010944,28.81,77663.31,0.0,0.02766,3e-05,4.82615]
[1779395012438,28.81,77663.31,0.0,0.02766,3e-05,4.82615]
[1779395017994,28.81,77662.69,0.0,0.02763,3e-05,4.82101]
[1779395024778,28.81,77663.31,0.0,0.02765,3e-05,4.82358]
[1779395030078,28.81,77662.04,0.0,0.02761,3e-05,4.81789]
[1779395035135,28.81,77654.77,0.0,0.0274,3e-05,4.78678]
[1779395042190,28.81,77654.28,0.0,0.02739,3e-05,4.78482]
[1779395047219,28.81,77653.97,0.0,0.02738,3e-05,4.78364]
[1779395052254,28.81,77654.72,0.0,0.0274,3e-05,4.78701]
[1779395057290,28.81,77656.48,0.0,0.02745,3e-05,4.79466]
[1779395062325,28.81,77657.68,0.0,0.02749,3e-05,4.79994]
[1779395068366,28.81,77657.72,0.0,0.02749,3e-05,4.80028]
[1779395073402,28.81,77658.38,0.0,0.0275,3e-05,4.80099]
[1779395078444,28.81,77658.58,0.0,0.02751,3e-05,4.80203]
[1779395083476,28.81,77658.14,0.0,0.02749,3e-05,4.80034]
[1779395086495,28.81,77646.68,0.0,0.02717,3e-05,4.75171]
[1779395091532,28.81,77647.98,0.0,0.02721,3e-05,4.75778]
[1779395096566,28.81,77653.43,0.0,0.02737,3e-05,4.78141]
[1779395101969,28.81,77653.18,0.0,0.02736,3e-05,4.78059]
[1779395102608,28.81,77662.98,0.0,0.02765,3e-05,4.82262]
[1779395107643,28.81,77670.0,0.0,0.02785,3e-05,4.85263]
[1779395112679,28.81,77668.9,0.0,0.02781,3e-05,4.84747]
[1779395117713,28.81,77666.69,0.0,0.02775,3e-05,4.83742]
[1779395122749,28.81,77666.63,0.0,0.02774,3e-05,4.83671]
[1779395127783,28.81,77664.12,0.0,0.02766,3e-05,4.82543]
[1779395132818,28.81,77664.71,0.0,0.02767,3e-05,4.82516]
[1779395138860,28.81,77665.09,0.0,0.02767,3e-05,4.82619]
[1779395145913,28.81,77665.84,0.0,0.02769,3e-05,4.8287]
[1779395150947,28.81,77666.25,0.0,0.0277,3e-05,4.82996]
[1779395155990,28.81,77666.42,0.0,0.0277,3e-05,4.83018]
[1779395161028,28.81,77666.46,0.0,0.0277,3e-05,4.82986]
[1779395166062,28.8,77666.28,0.0,0.02769,3e-05,4.82861]
[1779395171098,28.8,77666.35,0.0,0.02769,3e-05,4.82845]
[1779395178152,28.8,77666.34,0.0,0.02768,3e-05,4.82778]
[1779395183182,28.8,77660.67,0.0,0.02752,3e-05,4.80318]
[1779395188217,28.8,77662.53,0.0,0.02757,3e-05,4.81098]
[1779395193249,28.8,77661.12,0.0,0.02751,3e-05,4.80259]
[1779395199294,28.8,77654.23,0.0,0.02732,3e-05,4.77318]
[1779395205802,28.8,77653.36,0.0,0.02729,3e-05,4.76982]
[1779395211379,28.8,77654.91,0.0,0.02734,3e-05,4.77667]
[1779395217421,28.8,77653.98,0.0,0.02731,3e-05,4.77293]
[1779395222459,28.8,77653.17,0.0,0.02729,3e-05,4.76964]
[1779395227496,28.8,77648.69,0.0,0.02717,3e-05,4.75089]
[1779395232432,28.8,77649.23,0.0,0.02718,3e-05,4.75345]
[1779395238573,28.81,77653.04,0.0,0.02729,3e-05,4.77003]
[1779395243608,28.81,77652.1,0.0,0.02727,3e-05,4.7662]
[1779395251664,28.81,77652.17,0.0,0.02726,3e-05,4.76456]
[1779395256699,28.81,77651.84,0.0,0.02725,3e-05,4.76339]
[1779395261734,28.81,77652.1,0.0,0.02726,3e-05,4.76473]
[1779395267777,28.81,77652.08,0.0,0.02726,3e-05,4.76492]
[1779395272811,28.81,77652.5,0.0,0.02728,3e-05,4.76693]
[1779395277867,28.81,77651.93,0.0,0.02726,3e-05,4.76471]
[1779395278686,28.81,77651.93,0.0,0.02726,3e-05,4.76471]
[1779395278867,28.81,77651.82,0.0,0.02726,3e-05,4.76428]
[1779395279864,28.81,77636.63,0.0,0.02683,3e-05,4.7]
[1779395280251,28.81,77636.63,0.0,0.02683,3e-05,4.7]
[1779395280878,28.81,77636.53,0.0,0.02682,3e-05,4.69976]
[1779395281999,28.81,77636.53,0.0,0.02682,3e-05,4.69976]
[1779395282104,28.81,77637.64,0.0,0.02686,3e-05,4.70459]
[1779395287921,28.81,77638.75,0.0,0.02689,3e-05,4.71011]
[1779395292956,28.81,77639.51,0.0,0.02692,3e-05,4.71402]
[1779395297992,28.81,77639.9,0.0,0.02694,3e-05,4.71636]
[1779395303028,28.81,77639.5,0.0,0.02693,3e-05,4.71534]
[1779395310076,28.81,77640.84,0.0,0.02697,3e-05,4.72189]
[1779395315112,28.82,77639.97,0.0,0.02694,3e-05,4.71659]
[1779395320146,28.82,77640.11,0.0,0.02695,3e-05,4.71782]
[1779395325180,28.82,77646.17,0.0,0.02713,3e-05,4.74393]
[1779395330217,28.82,77645.16,0.0,0.0271,3e-05,4.74004]
[1779395335253,28.82,77644.65,0.0,0.02709,3e-05,4.73832]
[1779395340287,28.82,77644.61,0.0,0.02709,3e-05,4.7386]
[1779395345321,28.82,77644.92,0.0,0.0271,3e-05,4.74037]
[1779395350356,28.82,77645.82,0.0,0.02713,3e-05,4.74465]
[1779395356861,28.82,77646.69,0.0,0.02716,3e-05,4.74889]
[1779395362440,28.82,77647.4,0.0,0.02718,3e-05,4.75242]
[1779395367477,28.82,77648.24,0.0,0.02721,3e-05,4.75638]
[1779395372510,28.82,77648.37,0.0,0.0272,3e-05,4.75506]
[1779395378552,28.83,77648.1,0.0,0.0272,3e-05,4.75441]
[1779395383588,28.83,77648.31,0.0,0.02721,3e-05,4.75571]
[1779395389633,28.83,77648.36,0.0,0.02721,3e-05,4.7564]
[1779395394666,28.83,77649.1,0.0,0.02724,3e-05,4.75994]
[1779395399711,28.83,77649.29,0.0,0.02724,3e-05,4.76113]
[1779395404737,28.83,77654.18,0.0,0.02739,3e-05,4.78219]
[1779395409772,28.83,77653.51,0.0,0.02737,3e-05,4.77951]
[1779395414805,28.83,77652.7,0.0,0.02735,3e-05,4.77626]
[1779395419841,28.83,77652.92,0.0,0.02736,3e-05,4.7774]
[1779395424879,28.83,77664.55,0.0,0.02769,3e-05,4.82728]
[1779395429912,28.83,77662.6,0.0,0.02763,3e-05,4.81871]
[1779395434946,28.83,77661.72,0.0,0.0276,3e-05,4.81249]
[1779395439985,28.83,77661.74,0.0,0.0276,3e-05,4.81243]
[1779395445022,28.83,77661.23,0.0,0.02758,3e-05,4.81012]
[1779395450058,28.83,77660.53,0.0,0.02756,3e-05,4.807]
[1779395455094,28.83,77664.88,0.0,0.02768,3e-05,4.82554]
[1779395460131,28.83,77665.49,0.0,0.0277,3e-05,4.82788]
[1779395466170,28.83,77664.28,0.0,0.02766,3e-05,4.82239]
[1779395471204,28.83,77664.23,0.0,0.02766,3e-05,4.82193]
[1779395476239,28.83,77663.79,0.0,0.02765,3e-05,4.8198]
[1779395481275,28.83,77663.66,0.0,0.02764,3e-05,4.81898]
[1779395486309,28.83,77663.12,0.0,0.02762,3e-05,4.81643]
[1779395491345,28.82,77672.99,0.0,0.02789,3e-05,4.85614]
[1779395496379,28.82,77672.36,0.0,0.02787,3e-05,4.8528]
[1779395502421,28.82,77671.56,0.0,0.02784,3e-05,4.84864]
[1779395507923,28.82,77670.57,0.0,0.02781,3e-05,4.84379]
[1779395513499,28.82,77670.25,0.0,0.0278,3e-05,4.84173]
[1779395518534,28.82,77669.5,0.0,0.02777,3e-05,4.83795]
[1779395523569,28.82,77668.94,0.0,0.02775,3e-05,4.835]
[1779395528605,28.82,77668.59,0.0,0.02774,3e-05,4.83296]
[1779395534646,28.82,77669.84,0.0,0.02777,3e-05,4.83769]
[1779395539682,28.82,77670.37,0.0,0.02778,3e-05,4.83944]
[1779395544719,28.82,77677.03,0.0,0.02797,3e-05,4.86754]
[1779395553787,28.81,77676.51,0.0,0.02793,3e-05,4.86164]
[1779395561838,28.81,77674.3,0.0,0.02786,3e-05,4.851]
[1779395568344,28.81,77672.47,0.0,0.0278,3e-05,4.84221]
[1779395574929,28.81,77671.24,0.0,0.02776,3e-05,4.83618]
[1779395579964,28.81,77670.53,0.0,0.02774,3e-05,4.83255]
[1779395586006,28.81,77669.56,0.0,0.0277,3e-05,4.82772]
[1779395592048,28.81,77669.54,0.0,0.0277,3e-05,4.82698]
[1779395598093,28.8,77668.62,0.0,0.02767,3e-05,4.82239]
[1779395603128,28.8,77667.53,0.0,0.02763,3e-05,4.81724]
[1779395609170,28.8,77667.43,0.0,0.02763,3e-05,4.81625]
[1779395614205,28.8,77667.46,0.0,0.02761,3e-05,4.81356]
[1779395619240,28.8,77668.21,0.0,0.02763,3e-05,4.81635]
[1779395624287,28.8,77669.06,0.0,0.02765,3e-05,4.81958]
[1779395625060,28.8,77669.06,0.0,0.02765,3e-05,4.81958]
[1779395625120,28.8,77669.06,0.0,0.02765,3e-05,4.81958]
[1779395625122,28.8,77669.06,0.0,0.02765,3e-05,4.81958]
[1779395625284,28.8,77669.91,0.0,0.02768,3e-05,4.82323]
[1779395627298,28.8,77679.78,0.0,0.02796,3e-05,4.86545]
[1779395628010,28.8,77679.78,0.0,0.02796,3e-05,4.86545]
[1779395628305,28.8,77679.95,0.0,0.02797,3e-05,4.86602]
[1779395632569,28.8,77679.62,0.0,0.02795,3e-05,4.86391]
[1779395638374,28.8,77681.29,0.0,0.02799,3e-05,4.87004]
[1779395643409,28.8,77683.66,0.0,0.02806,3e-05,4.87932]
[1779395648444,28.79,77683.78,0.0,0.02805,3e-05,4.87875]
[1779395653480,28.79,77685.2,0.0,0.02809,3e-05,4.88373]
[1779395658515,28.79,77684.54,0.0,0.02806,3e-05,4.87966]
[1779395663552,28.79,77684.47,0.0,0.02805,3e-05,4.87813]
[1779395668587,28.79,77684.12,0.0,0.02803,3e-05,4.87538]
[1779395673622,28.78,77684.11,0.0,0.02801,3e-05,4.87179]
[1779395679123,28.78,77683.29,0.0,0.02798,3e-05,4.86702]
[1779395684698,28.78,77682.3,0.0,0.02794,3e-05,4.86128]
[1779395689739,28.78,77682.42,0.0,0.02793,3e-05,4.86062]
[1779395694781,28.78,77678.76,0.0,0.02782,3e-05,4.84377]
[1779395699813,28.77,77686.81,0.0,0.02805,3e-05,4.8773]
[1779395701097,28.77,77686.81,0.0,0.02805,3e-05,4.8773]
[1779395701103,28.77,77686.81,0.0,0.02805,3e-05,4.8773]
[1779395701170,28.77,77687.85,0.0,0.02807,3e-05,4.88154]
[1779395703002,28.77,77687.85,0.0,0.02807,3e-05,4.88127]
[1779395703004,28.77,77687.85,0.0,0.02807,3e-05,4.88127]
[1779395703061,28.77,77705.43,0.0,0.02859,3e-05,4.95766]
[1779395708595,28.77,77710.51,0.0,0.02873,3e-05,4.97838]
[1779395708686,28.77,77712.86,0.0,0.0288,3e-05,4.98831]
[1779395709333,28.77,77713.66,0.0,0.02882,3e-05,4.99099]
[1779395712378,28.77,77716.63,0.0,0.02891,3e-05,5.00367]
[1779395714302,28.77,77719.31,0.0,0.02898,3e-05,5.01463]
[1779395719403,28.76,77723.36,0.0,0.02908,3e-05,5.02945]
[1779395724993,28.76,77732.39,0.0,0.02934,3e-05,5.06743]
[1779395730027,28.75,77736.33,0.0,0.02945,3e-05,5.08245]
[1779395734055,28.75,77728.13,0.0,0.02917,3e-05,5.04146]
[1779395739637,28.75,77720.41,0.0,0.02892,3e-05,5.0055]
[1779395746141,28.74,77711.77,0.0,0.02864,3e-05,4.96447]
[1779395752182,28.74,77712.74,0.0,0.02866,3e-05,4.96673]
[1779395757218,28.74,77714.82,0.0,0.02871,3e-05,4.97427]
[1779395762252,28.74,77716.48,0.0,0.02875,3e-05,4.97999]
[1779395768294,28.73,77718.08,0.0,0.02878,3e-05,4.98509]
[1779395776351,28.73,77718.36,0.0,0.02877,3e-05,4.98342]
[1779395781384,28.72,77719.33,0.0,0.02879,3e-05,4.9861]
[1779395786421,28.72,77720.68,0.0,0.02882,3e-05,4.99046]
[1779395791455,28.72,77720.32,0.0,0.02878,3e-05,4.98497]
[1779395796490,28.72,77720.76,0.0,0.02879,3e-05,4.98538]
[1779395801524,28.72,77721.23,0.0,0.02879,3e-05,4.98592]
[1779395806560,28.71,77721.05,0.0,0.02877,3e-05,4.98361]
[1779395811595,28.71,77719.98,0.0,0.02873,3e-05,4.97743]
[1779395817637,28.71,77720.2,0.0,0.02873,3e-05,4.97667]
[1779395822671,28.71,77722.32,0.0,0.02878,3e-05,4.98457]
[1779395827707,28.7,77721.26,0.0,0.02874,3e-05,4.97841]
[1779395833749,28.7,77721.51,0.0,0.02873,3e-05,4.97779]
[1779395838783,28.7,77722.18,0.0,0.02874,3e-05,4.97933]
[1779395844826,28.7,77722.39,0.0,0.02874,3e-05,4.97855]
[1779395850315,28.69,77722.43,0.0,0.02873,3e-05,4.97732]
[1779395855902,28.69,77722.65,0.0,0.02871,3e-05,4.9743]
[1779395860937,28.69,77723.33,0.0,0.02872,3e-05,4.97592]
[1779395864965,28.69,77709.28,0.0,0.02829,3e-05,4.91314]
[1779395870457,28.69,77703.2,0.0,0.02811,3e-05,4.88574]
[1779395876045,28.68,77694.56,0.0,0.02784,3e-05,4.84729]
[1779395880527,28.68,77683.21,0.0,0.02751,3e-05,4.79784]
[1779395883097,28.68,77673.61,0.0,0.02723,3e-05,4.75651]
[1779395888131,28.68,77671.6,0.0,0.02717,3e-05,4.74797]
[1779395897196,28.68,77669.81,0.0,0.02712,3e-05,4.74054]
[1779395902846,28.68,77666.29,0.0,0.02702,3e-05,4.72576]
[1779395903854,28.68,77663.72,0.0,0.02695,3e-05,4.71507]
[1779395909581,28.68,77659.74,0.0,0.02684,3e-05,4.69866]
[1779395916332,28.69,77661.23,0.0,0.02687,3e-05,4.7036]
[1779395921364,28.69,77660.05,0.0,0.02684,3e-05,4.69911]
[1779395924385,28.69,77648.14,0.0,0.02651,3e-05,4.64924]
[1779395929419,28.69,77646.59,0.0,0.02647,3e-05,4.64371]
[1779395934457,28.69,77648.13,0.0,0.02652,3e-05,4.65117]
[1779395939490,28.69,77646.31,0.0,0.02648,3e-05,4.64451]
[1779395944527,28.69,77646.37,0.0,0.02649,3e-05,4.64601]
[1779395949560,28.7,77646.12,0.0,0.02649,3e-05,4.64602]
[1779395954595,28.7,77646.31,0.0,0.0265,3e-05,4.64784]
[1779395959630,28.7,77646.87,0.0,0.02652,3e-05,4.65122]
[1779395964666,28.7,77651.47,0.0,0.02666,3e-05,4.67147]
[1779395969700,28.7,77652.83,0.0,0.0267,3e-05,4.67798]
[1779395974735,28.7,77653.02,0.0,0.0267,3e-05,4.67726]
[1779395979771,28.7,77646.54,0.0,0.02652,3e-05,4.65085]
[1779395984806,28.71,77642.72,0.0,0.02642,3e-05,4.63583]
[1779395989841,28.71,77639.22,0.0,0.02633,3e-05,4.62239]
[1779395992469,28.71,77640.08,0.0,0.02636,3e-05,4.6265]
[1779395997897,28.71,77640.47,0.0,0.02638,3e-05,4.62964]
[1779396002934,28.71,77640.96,0.0,0.0264,3e-05,4.63298]
[1779396007969,28.72,77638.97,0.0,0.02636,3e-05,4.62593]
[1779396018038,28.72,77641.67,0.0,0.02645,3e-05,4.63983]
[1779396024081,28.72,77646.14,0.0,0.02659,3e-05,4.66]
[1779396029116,28.72,77646.07,0.0,0.02659,3e-05,4.6608]
[1779396035159,28.73,77645.17,0.0,0.02656,3e-05,4.65613]
[1779396040195,28.73,77644.63,0.0,0.02656,3e-05,4.655]
[1779396045475,28.73,77641.98,0.0,0.02649,3e-05,4.64483]
[1779396050495,28.73,77630.7,0.0,0.02618,3e-05,4.59919]
[1779396056700,28.73,77628.47,0.0,0.02613,3e-05,4.59113]
[1779396059329,28.74,77611.16,0.0,0.02566,3e-05,4.52122]
[1779396064364,28.74,77614.04,0.0,0.02575,3e-05,4.5352]
[1779396069400,28.74,77612.8,0.0,0.02573,3e-05,4.53207]
[1779396074435,28.75,77613.01,0.0,0.02575,3e-05,4.53496]
[1779396079468,28.75,77618.15,0.0,0.02591,3e-05,4.55814]
[1779396084926,28.75,77619.4,0.0,0.02595,3e-05,4.56484]
[1779396090234,28.76,77624.77,0.0,0.02612,3e-05,4.58918]
[1779396095806,28.76,77626.96,0.0,0.02617,3e-05,4.59757]
[1779396101625,28.76,77625.94,0.0,0.02616,3e-05,4.59524]
[1779396106660,28.76,77624.01,0.0,0.02611,3e-05,4.5885]
[1779396111694,28.77,77622.99,0.0,0.0261,3e-05,4.58574]
[1779396116731,28.77,77621.87,0.0,0.02607,3e-05,4.5823]
[1779396121772,28.77,77620.38,0.0,0.02604,3e-05,4.57731]
[1779396126807,28.77,77620.08,0.0,0.02604,3e-05,4.57723]
[1779396131843,28.77,77614.84,0.0,0.0259,3e-05,4.55672]
[1779396136877,28.78,77614.26,0.0,0.02589,3e-05,4.5556]
[1779396141913,28.78,77610.61,0.0,0.0258,3e-05,4.5419]
[1779396146946,28.78,77601.34,0.0,0.02556,3e-05,4.50523]
[1779396151982,28.78,77602.74,0.0,0.0256,3e-05,4.51045]
[1779396157017,28.79,77604.49,0.0,0.02565,3e-05,4.5193]
[1779396162052,28.79,77606.04,0.0,0.02571,3e-05,4.52731]
[1779396167086,28.79,77614.36,0.0,0.02595,3e-05,4.56305]
[1779396173128,28.79,77613.79,0.0,0.02594,3e-05,4.56232]
[1779396178163,28.8,77613.27,0.0,0.02594,3e-05,4.56152]
[1779396189241,28.8,77613.08,0.0,0.02595,3e-05,4.56368]
[1779396194277,28.8,77612.11,0.0,0.02594,3e-05,4.56102]
[1779396199312,28.8,77612.35,0.0,0.02595,3e-05,4.56333]
[1779396204347,28.81,77621.82,0.0,0.02622,3e-05,4.60382]
[1779396209381,28.81,77630.33,0.0,0.02647,3e-05,4.64007]
[1779396214422,28.81,77630.1,0.0,0.02645,3e-05,4.63757]
[1779396219454,28.81,77635.56,0.0,0.02661,3e-05,4.66111]
[1779396222458,28.81,77635.61,0.0,0.02661,3e-05,4.66156]
[1779396228517,28.81,77635.47,0.0,0.02662,3e-05,4.66192]
[1779396234563,28.81,77638.68,0.0,0.02671,3e-05,4.67623]
[1779396243081,28.82,77640.59,0.0,0.02678,3e-05,4.68545]
[1779396248656,28.82,77640.03,0.0,0.02676,3e-05,4.68374]
[1779396254698,28.82,77641.83,0.0,0.02682,3e-05,4.69211]
[1779396261746,28.82,77640.76,0.0,0.0268,3e-05,4.68857]
[1779396271817,28.82,77639.76,0.0,0.02677,3e-05,4.68364]
[1779396276854,28.82,77638.41,0.0,0.02673,3e-05,4.67878]
[1779396281890,28.82,77637.7,0.0,0.02672,3e-05,4.67665]
[1779396286925,28.83,77636.71,0.0,0.0267,3e-05,4.67357]
[1779396291959,28.83,77635.99,0.0,0.02668,3e-05,4.67147]
[1779396298003,28.83,77635.52,0.0,0.02668,3e-05,4.67055]
[1779396302040,28.83,77649.33,0.0,0.02708,3e-05,4.72934]
[1779396310101,28.83,77656.27,0.0,0.02728,3e-05,4.759]
[1779396315135,28.83,77655.14,0.0,0.02724,3e-05,4.75428]
[1779396321178,28.83,77653.95,0.0,0.02721,3e-05,4.74931]
[1779396326212,28.83,77653.64,0.0,0.0272,3e-05,4.74806]
[1779396331248,28.83,77652.96,0.0,0.02717,3e-05,4.74296]
[1779396336282,28.83,77652.28,0.0,0.02715,3e-05,4.74013]
[1779396341317,28.83,77651.62,0.0,0.02713,3e-05,4.73738]
[1779396347359,28.83,77653.68,0.0,0.02719,3e-05,4.74616]
[1779396352394,28.83,77652.85,0.0,0.02717,3e-05,4.74261]
[1779396357429,28.83,77653.21,0.0,0.02718,3e-05,4.74413]
[1779396362465,28.83,77652.4,0.0,0.02716,3e-05,4.74067]
[1779396368506,28.83,77661.55,0.0,0.02742,3e-05,4.77943]
[1779396374006,28.83,77665.31,0.0,0.02752,3e-05,4.79508]
[1779396379583,28.83,77666.62,0.0,0.02756,3e-05,4.80029]
[1779396384626,28.83,77672.35,0.0,0.02772,3e-05,4.82444]
[1779396391675,28.83,77673.02,0.0,0.02772,3e-05,4.8242]
[1779396397342,28.83,77669.64,0.0,0.02762,3e-05,4.80931]
[1779396402619,28.83,77669.6,0.0,0.02762,3e-05,4.80864]
[1779396408794,28.83,77669.63,0.0,0.02762,3e-05,4.80811]
[1779396414287,28.82,77670.36,0.0,0.02763,3e-05,4.81072]
[1779396419349,28.82,77671.53,0.0,0.02766,3e-05,4.81531]
[1779396424358,28.82,77671.81,0.0,0.02767,3e-05,4.81606]
[1779396432966,28.82,77671.42,0.0,0.02765,3e-05,4.81371]
[1779396440016,28.82,77671.13,0.0,0.02764,3e-05,4.81193]
[1779396446058,28.82,77669.61,0.0,0.02759,3e-05,4.80492]
[1779396451097,28.82,77670.62,0.0,0.02761,3e-05,4.80659]
[1779396453663,28.82,77670.88,0.0,0.02761,3e-05,4.80754]
[1779396454508,28.82,77677.36,0.0,0.0278,3e-05,4.83529]
[1779396454654,28.82,77677.36,0.0,0.0278,3e-05,4.83529]
[1779396455498,28.82,77684.45,0.0,0.02801,3e-05,4.86575]
[1779396462437,28.82,77683.6,0.0,0.02798,3e-05,4.8617]
[1779396472264,28.81,77679.41,0.0,0.02784,3e-05,4.84063]
[1779396476292,28.81,77689.1,0.0,0.02812,3e-05,4.88153]
[1779396481327,28.81,77692.38,0.0,0.0282,3e-05,4.8942]
[1779396486362,28.81,77695.5,0.0,0.02828,3e-05,4.90617]
[1779396491396,28.8,77704.89,0.0,0.02855,3e-05,4.94537]
[1779396496431,28.8,77706.07,0.0,0.02857,3e-05,4.94859]
[1779396504922,28.8,77708.59,0.0,0.02863,3e-05,4.95656]
[1779396508517,28.79,77718.18,0.0,0.02891,3e-05,4.99718]
[1779396513553,28.79,77719.64,0.0,0.02892,3e-05,4.99925]
[1779396518590,28.79,77727.23,0.0,0.02914,3e-05,5.03077]
[1779396523626,28.78,77729.31,0.0,0.02919,3e-05,5.03777]
[1779396528661,28.78,77730.36,0.0,0.0292,3e-05,5.04021]
[1779396532689,28.78,77742.38,0.0,0.02956,3e-05,5.09197]
[1779396537723,28.77,77751.46,0.0,0.02982,3e-05,5.12993]
[1779396542759,28.77,77751.4,0.0,0.0298,3e-05,5.12662]
[1779396547794,28.76,77750.67,0.0,0.02976,3e-05,5.12036]
[1779396552834,28.76,77744.81,0.0,0.02955,3e-05,5.09112]
[1779396557864,28.76,77735.9,0.0,0.02926,3e-05,5.04873]
[1779396563906,28.75,77736.33,0.0,0.02925,3e-05,5.0477]
[1779396568941,28.75,77735.62,0.0,0.02922,3e-05,5.04218]
[1779396575416,28.74,77733.92,0.0,0.02913,3e-05,5.02907]
[1779396581027,28.74,77732.53,0.0,0.02907,3e-05,5.02065]
[1779396586063,28.74,77730.3,0.0,0.02899,3e-05,5.00863]
[1779396591224,28.73,77729.2,0.0,0.02894,3e-05,5.00213]
[1779396597144,28.73,77721.59,0.0,0.0287,3e-05,4.96616]
[1779396603186,28.73,77722.62,0.0,0.02871,3e-05,4.96876]
[1779396606208,28.72,77733.98,0.0,0.02905,3e-05,5.01794]
[1779396611243,28.72,77733.28,0.0,0.02902,3e-05,5.01278]
[1779396616280,28.72,77732.39,0.0,0.02897,3e-05,5.00644]
[1779396621314,28.71,77733.65,0.0,0.029,3e-05,5.01003]
[1779396628363,28.71,77734.1,0.0,0.02899,3e-05,5.00922]
[1779396633399,28.71,77733.46,0.0,0.02894,3e-05,5.00211]
[1779396644476,28.7,77738.88,0.0,0.02908,3e-05,5.02176]
[1779396649516,28.7,77735.63,0.0,0.02897,3e-05,5.0052]
[1779396654551,28.69,77735.64,0.0,0.02895,3e-05,5.00334]
[1779396659581,28.69,77736.16,0.0,0.02896,3e-05,5.00385]
[1779396664615,28.69,77737.66,0.0,0.02899,3e-05,5.00878]
[1779396673678,28.68,77737.89,0.0,0.02898,3e-05,5.00675]
[1779396678713,28.68,77731.62,0.0,0.02877,3e-05,4.97734]
[1779396683750,28.68,77730.47,0.0,0.02873,3e-05,4.97089]
[1779396688785,28.68,77715.82,0.0,0.02828,3e-05,4.90533]
[1779396693820,28.68,77710.1,0.0,0.02809,3e-05,4.87748]
[1779396698855,28.67,77700.71,0.0,0.02781,3e-05,4.83621]
[1779396703890,28.67,77700.35,0.0,0.0278,3e-05,4.83434]
[1779396708927,28.67,77693.49,0.0,0.0276,3e-05,4.80457]
[1779396711915,28.67,77692.07,0.0,0.02756,3e-05,4.79839]
[1779396712787,28.67,77690.57,0.0,0.02751,3e-05,4.7919]
[1779396712911,28.67,77690.57,0.0,0.02751,3e-05,4.7919]
[1779396713795,28.67,77683.11,0.0,0.02729,3e-05,4.75988]
[1779396718239,28.67,77674.49,0.0,0.02705,3e-05,4.7233]
[1779396720074,28.67,77670.13,0.0,0.02692,3e-05,4.70493]
[1779396726281,28.68,77663.46,0.0,0.02674,3e-05,4.67755]
[1779396732119,28.68,77662.47,0.0,0.02672,3e-05,4.67432]
[1779396739164,28.68,77663.85,0.0,0.02676,3e-05,4.68145]
[1779396746612,28.68,77665.52,0.0,0.02682,3e-05,4.68971]
[1779396752255,28.68,77664.14,0.0,0.02677,3e-05,4.68235]
[1779396757290,28.68,77663.94,0.0,0.02677,3e-05,4.68224]
[1779396766752,28.69,77665.74,0.0,0.02683,3e-05,4.69133]
[1779396773404,28.69,77666.58,0.0,0.02687,3e-05,4.69592]
[1779396776426,28.69,77656.82,0.0,0.02659,3e-05,4.65507]
[1779396777433,28.69,77645.59,0.0,0.02628,3e-05,4.60841]
[1779396778714,28.69,77645.59,0.0,0.02628,3e-05,4.60841]
[1779396779693,28.69,77641.92,0.0,0.02617,3e-05,4.5931]
[1779396779713,28.69,77641.92,0.0,0.02617,3e-05,4.5931]
[1779396780638,28.69,77633.75,0.0,0.02595,3e-05,4.55975]
[1779396785291,28.69,77636.22,0.0,0.02603,3e-05,4.57173]
[1779396785491,28.69,77625.29,0.0,0.02573,3e-05,4.52651]
[1779396787190,28.69,77616.3,0.0,0.02548,3e-05,4.49036]
[1779396792539,28.7,77604.82,0.0,0.02519,3e-05,4.44661]
[1779396797573,28.7,77603.6,0.0,0.02518,3e-05,4.4444]
[1779396802608,28.71,77605.4,0.0,0.02525,3e-05,4.45455]
[1779396808652,28.71,77609.34,0.0,0.02538,3e-05,4.47388]
[1779396813685,28.72,77611.76,0.0,0.02545,3e-05,4.48417]
[1779396818720,28.72,77612.34,0.0,0.02548,3e-05,4.48906]
[1779396827783,28.73,77611.82,0.0,0.0255,3e-05,4.49136]
[1779396832819,28.73,77604.51,0.0,0.02531,3e-05,4.46397]
[1779396837854,28.74,77605.45,0.0,0.02536,3e-05,4.47044]
[1779396842899,28.74,77607.65,0.0,0.02543,3e-05,4.48152]
[1779396848937,28.75,77612.61,0.0,0.02559,3e-05,4.50518]
[1779396854979,28.75,77612.32,0.0,0.0256,3e-05,4.50678]
[1779396860019,28.76,77619.91,0.0,0.02583,3e-05,4.5403]
[1779396865052,28.76,77621.42,0.0,0.02588,3e-05,4.5485]
[1779396870088,28.76,77620.41,0.0,0.02587,3e-05,4.54626]
[1779396877557,28.77,77619.95,0.0,0.02586,3e-05,4.54483]
[1779396884189,28.77,77619.61,0.0,0.02587,3e-05,4.54603]
[1779396887631,28.77,77609.02,0.0,0.02559,3e-05,4.5041]
[1779396894257,28.78,77608.87,0.0,0.0256,3e-05,4.50598]
[1779396899292,28.78,77611.37,0.0,0.02568,3e-05,4.5182]
[1779396903321,28.78,77622.18,0.0,0.02599,3e-05,4.5642]
[1779396908357,28.79,77625.69,0.0,0.0261,3e-05,4.58015]
[1779396914398,28.79,77624.64,0.0,0.02608,3e-05,4.57743]
[1779396920440,28.79,77624.29,0.0,0.02608,3e-05,4.57763]
[1779396925475,28.79,77623.16,0.0,0.02606,3e-05,4.57433]
[1779396930510,28.8,77622.91,0.0,0.02606,3e-05,4.57467]
[1779396935546,28.8,77621.95,0.0,0.02603,3e-05,4.56988]
[1779396941592,28.8,77624.86,0.0,0.02613,3e-05,4.58379]
[1779396947635,28.8,77622.42,0.0,0.02607,3e-05,4.57525]
[1779396958125,28.81,77623.53,0.0,0.02612,3e-05,4.58254]
[1779396967769,28.81,77623.06,0.0,0.02612,3e-05,4.5833]
[1779396972805,28.81,77626.23,0.0,0.02622,3e-05,4.59774]
[1779396977839,28.82,77626.12,0.0,0.02623,3e-05,4.59851]
[1779396985896,28.82,77625.76,0.0,0.02623,3e-05,4.59894]
[1779396991937,28.82,77627.6,0.0,0.02628,3e-05,4.60579]
[1779396997980,28.82,77626.7,0.0,0.02626,3e-05,4.60344]
[1779397003015,28.83,77625.49,0.0,0.02624,3e-05,4.59958]
[1779397008483,28.83,77625.26,0.0,0.02624,3e-05,4.59982]
[1779397017113,28.83,77622.86,0.0,0.02619,3e-05,4.59206]
[1779397022148,28.83,77622.91,0.0,0.0262,3e-05,4.59351]
[1779397028624,28.84,77622.91,0.0,0.02621,3e-05,4.59498]
[1779397035239,28.84,77623.44,0.0,0.02623,3e-05,4.59883]
[1779397040274,28.84,77623.68,0.0,0.02625,3e-05,4.60095]
[1779397046316,28.84,77623.98,0.0,0.02626,3e-05,4.60351]
[1779397051352,28.84,77623.28,0.0,0.02624,3e-05,4.59946]
[1779397056387,28.85,77622.77,0.0,0.02623,3e-05,4.59846]
[1779397061422,28.85,77625.2,0.0,0.02631,3e-05,4.60965]
[1779397066457,28.85,77626.21,0.0,0.02634,3e-05,4.61486]
[1779397071492,28.85,77629.41,0.0,0.02644,3e-05,4.62917]
[1779397076527,28.85,77629.97,0.0,0.02646,3e-05,4.63234]
[1779397082571,28.85,77629.25,0.0,0.02645,3e-05,4.63032]
[1779397087606,28.86,77629.01,0.0,0.02645,3e-05,4.63013]
[1779397092643,28.86,77628.88,0.0,0.02645,3e-05,4.63043]
[1779397099113,28.86,77638.34,0.0,0.02672,3e-05,4.67094]
[1779397104725,28.86,77640.23,0.0,0.02678,3e-05,4.67942]
[1779397112782,28.86,77642.86,0.0,0.02685,3e-05,4.68895]
[1779397117817,28.86,77645.59,0.0,0.02693,3e-05,4.70096]
[1779397122851,28.86,77646.72,0.0,0.02696,3e-05,4.70613]
[1779397129907,28.86,77647.35,0.0,0.02698,3e-05,4.70935]
[1779397134938,28.86,77647.45,0.0,0.02699,3e-05,4.71021]
[1779397139971,28.86,77648.35,0.0,0.02702,3e-05,4.71445]
[1779397144009,28.86,77664.08,0.0,0.02747,3e-05,4.78142]
[1779397149039,28.86,77662.66,0.0,0.02743,3e-05,4.7752]
[1779397154074,28.86,77662.41,0.0,0.02742,3e-05,4.77398]
[1779397159111,28.86,77651.49,0.0,0.02711,3e-05,4.72751]
[1779397164145,28.86,77650.31,0.0,0.02708,3e-05,4.72277]
[1779397169180,28.87,77647.97,0.0,0.02701,3e-05,4.7132]
[1779397176227,28.87,77647.14,0.0,0.02698,3e-05,4.70794]
[1779397181263,28.87,77646.87,0.0,0.02697,3e-05,4.70709]
[1779397186300,28.87,77647.99,0.0,0.02701,3e-05,4.71204]
[1779397191334,28.87,77653.04,0.0,0.02715,3e-05,4.73345]
[1779397196369,28.87,77654.62,0.0,0.0272,3e-05,4.74013]
[1779397201404,28.87,77654.23,0.0,0.02719,3e-05,4.73845]
[1779397204425,28.87,77668.1,0.0,0.02759,3e-05,4.79746]
[1779397209886,28.87,77671.26,0.0,0.02768,3e-05,4.81179]
[1779397216201,28.87,77671.26,0.0,0.02768,3e-05,4.81179]
[1779397217521,28.88,77682.04,0.0,0.02803,3e-05,4.86264]
[1779397222607,28.88,77680.31,0.0,0.028,3e-05,4.85805]
[1779397228464,28.88,77680.31,0.0,0.028,3e-05,4.85805]
[1779397228539,28.88,77680.31,0.0,0.028,3e-05,4.85805]
[1779397228596,28.88,77680.31,0.0,0.02802,3e-05,4.86083]
[1779397231152,28.89,77678.24,0.0,0.02796,3e-05,4.85235]
[1779397232233,28.89,77677.51,0.0,0.02793,3e-05,4.84736]
[1779397232283,28.89,77677.38,0.0,0.02793,3e-05,4.84724]
[1779397232627,28.89,77686.0,0.0,0.02819,3e-05,4.88486]
[1779397240104,28.89,77684.73,0.0,0.02817,3e-05,4.88207]
[1779397246721,28.9,77686.81,0.0,0.02825,3e-05,4.89362]
[1779397255783,28.9,77686.43,0.0,0.02826,3e-05,4.89514]
[1779397260819,28.9,77685.84,0.0,0.02825,3e-05,4.8943]
[1779397265856,28.91,77686.57,0.0,0.02828,3e-05,4.89914]
[1779397271896,28.91,77686.4,0.0,0.02829,3e-05,4.90038]
[1779397280962,28.91,77686.78,0.0,0.02832,3e-05,4.90498]
[1779397282454,28.91,77687.48,0.0,0.02835,3e-05,4.90834]
[1779397283846,28.91,77690.29,0.0,0.02843,3e-05,4.92087]
[1779397283982,28.92,77692.03,0.0,0.02849,3e-05,4.92875]
[1779397284989,28.92,77716.4,0.0,0.02922,3e-05,5.03598]
[1779397285394,28.92,77716.4,0.0,0.02922,3e-05,5.03598]
[1779397285396,28.92,77716.4,0.0,0.02922,3e-05,5.03598]
[1779397285995,28.92,77724.04,0.0,0.02946,3e-05,5.06997]
[1779397286688,28.92,77724.04,0.0,0.02946,3e-05,5.06997]
[1779397287006,28.92,77724.05,0.0,0.02946,3e-05,5.07009]
[1779397289034,28.92,77733.78,0.0,0.02976,3e-05,5.11359]
[1779397294101,28.92,77733.15,0.0,0.02973,3e-05,5.10825]
[1779397295327,28.92,77732.5,0.0,0.02971,3e-05,5.10536]
[1779397295747,28.92,77732.5,0.0,0.02971,3e-05,5.10536]
[1779397295750,28.92,77732.5,0.0,0.02971,3e-05,5.10536]
[1779397296087,28.92,77722.89,0.0,0.02941,3e-05,5.06259]
[1779397296818,28.92,77722.89,0.0,0.02941,3e-05,5.06259]
[1779397296986,28.92,77722.39,0.0,0.0294,3e-05,5.06046]
[1779397302125,28.92,77718.0,0.0,0.02926,3e-05,5.04145]
[1779397302227,28.92,77718.0,0.0,0.02926,3e-05,5.04145]
[1779397302328,28.92,77718.0,0.0,0.02927,3e-05,5.04171]
[1779397303628,28.92,77718.0,0.0,0.02927,3e-05,5.04171]
[1779397304143,28.92,77719.06,0.0,0.0293,3e-05,5.04653]
[1779397310184,28.92,77716.15,0.0,0.02922,3e-05,5.03464]
[1779397315220,28.92,77718.39,0.0,0.02929,3e-05,5.04555]
[1779397320256,28.92,77723.65,0.0,0.02946,3e-05,5.06977]
[1779397325291,28.92,77723.66,0.0,0.02947,3e-05,5.07072]
[1779397331332,28.93,77718.41,0.0,0.02932,3e-05,5.04899]
[1779397338382,28.93,77720.27,0.0,0.02939,3e-05,5.05892]
[1779397343416,28.93,77722.07,0.0,0.02945,3e-05,5.06806]
[1779397349458,28.93,77723.64,0.0,0.02951,3e-05,5.07643]
[1779397354493,28.93,77725.04,0.0,0.02954,3e-05,5.08144]
[1779397359527,28.94,77725.61,0.0,0.02957,3e-05,5.08513]
[1779397362506,28.94,77725.98,0.0,0.02958,3e-05,5.087]
[1779397367585,28.94,77727.89,0.0,0.02965,3e-05,5.09707]
[1779397374633,28.94,77727.07,0.0,0.02964,3e-05,5.095]
[1779397379668,28.94,77736.19,0.0,0.02993,3e-05,5.13652]
[1779397386719,28.94,77735.63,0.0,0.02991,3e-05,5.13481]
[1779397391758,28.94,77734.36,0.0,0.02988,3e-05,5.12953]
[1779397398804,28.95,77733.45,0.0,0.02985,3e-05,5.12596]
[1779397403839,28.95,77723.9,0.0,0.02956,3e-05,5.08382]
[1779397411301,28.95,77722.08,0.0,0.0295,3e-05,5.07431]
[1779397416931,28.95,77716.77,0.0,0.02934,3e-05,5.05161]
[1779397421970,28.95,77713.29,0.0,0.02924,3e-05,5.03718]
[1779397428011,28.95,77716.57,0.0,0.02935,3e-05,5.05282]
[1779397433046,28.95,77708.41,0.0,0.02911,3e-05,5.01793]
[1779397441107,28.96,77716.8,0.0,0.02938,3e-05,5.05688]
[1779397447147,28.96,77715.63,0.0,0.02935,3e-05,5.05309]
[1779397454196,28.96,77713.99,0.0,0.02932,3e-05,5.0475]
[1779397459231,28.96,77718.14,0.0,0.02945,3e-05,5.06702]
[1779397464266,28.97,77721.08,0.0,0.02955,3e-05,5.08106]
[1779397470307,28.97,77729.48,0.0,0.02981,3e-05,5.11928]
[1779397475343,28.97,77728.52,0.0,0.02977,3e-05,5.11322]
[1779397481384,28.97,77728.53,0.0,0.02978,3e-05,5.11398]
[1779397486420,28.97,77728.44,0.0,0.02978,3e-05,5.11416]
[1779397492463,28.97,77725.01,0.0,0.02968,3e-05,5.09962]
[1779397498504,28.97,77726.67,0.0,0.02974,3e-05,5.10792]
[1779397503540,28.97,77727.8,0.0,0.02978,3e-05,5.11351]
[1779397508574,28.97,77727.44,0.0,0.02977,3e-05,5.11244]
[1779397516630,28.98,77727.34,0.0,0.02977,3e-05,5.11285]
[1779397522076,28.98,77727.06,0.0,0.02977,3e-05,5.11211]
[1779397528714,28.98,77734.54,0.0,0.03,3e-05,5.14595]
[1779397533759,28.98,77734.01,0.0,0.02997,3e-05,5.14128]
[1779397539791,28.98,77733.41,0.0,0.02995,3e-05,5.13863]
[1779397544826,28.98,77734.3,0.0,0.02998,3e-05,5.14249]
[1779397549861,28.98,77731.72,0.0,0.0299,3e-05,5.13084]
[1779397554895,28.98,77731.23,0.0,0.02988,3e-05,5.12854]
[1779397559932,28.98,77730.18,0.0,0.02985,3e-05,5.12373]
[1779397564967,28.98,77731.34,0.0,0.02988,3e-05,5.12877]
[1779397570001,28.98,77730.43,0.0,0.02986,3e-05,5.1245]
[1779397575036,28.98,77730.3,0.0,0.02985,3e-05,5.12374]
[1779397580071,28.98,77727.94,0.0,0.02978,3e-05,5.11301]
[1779397585107,28.97,77730.69,0.0,0.02986,3e-05,5.125]
[1779397590141,28.97,77735.05,0.0,0.02999,3e-05,5.14405]
[1779397595179,28.97,77738.09,0.0,0.03007,3e-05,5.15467]
[1779397598204,28.97,77724.6,0.0,0.02965,3e-05,5.09411]
[1779397603240,28.97,77720.65,0.0,0.02953,3e-05,5.07655]
[1779397608275,28.97,77721.14,0.0,0.02954,3e-05,5.07894]
[1779397620359,28.97,77719.3,0.0,0.02949,3e-05,5.07188]
[1779397631440,28.98,77720.43,0.0,0.02954,3e-05,5.07799]
[1779397636473,28.98,77730.93,0.0,0.02986,3e-05,5.12527]
[1779397643523,28.98,77734.36,0.0,0.02997,3e-05,5.1406]
[1779397648558,28.98,77730.09,0.0,0.02984,3e-05,5.1215]
[1779397653593,28.98,77729.47,0.0,0.02981,3e-05,5.11637]
[1779397658630,28.98,77728.33,0.0,0.02977,3e-05,5.11129]
[1779397663665,28.98,77726.96,0.0,0.02973,3e-05,5.1052]
[1779397669707,28.98,77727.23,0.0,0.02974,3e-05,5.1064]
[1779397675219,28.98,77727.09,0.0,0.02973,3e-05,5.10576]
[1779397680784,28.98,77727.07,0.0,0.02973,3e-05,5.10565]
[1779397685819,28.98,77726.88,0.0,0.02973,3e-05,5.10478]
[1779397690854,28.98,77724.66,0.0,0.02966,3e-05,5.09495]
[1779397695889,28.98,77721.56,0.0,0.02956,3e-05,5.08125]
[1779397700924,28.98,77721.28,0.0,0.02956,3e-05,5.08026]
[1779397705958,28.98,77721.3,0.0,0.02956,3e-05,5.08069]
[1779397712001,28.98,77722.46,0.0,0.02958,3e-05,5.08386]
[1779397717043,28.98,77723.42,0.0,0.02962,3e-05,5.08839]
[1779397722079,28.98,77723.66,0.0,0.02963,3e-05,5.08974]
[1779397727113,28.98,77726.64,0.0,0.02972,3e-05,5.10315]
[1779397734163,28.98,77725.92,0.0,0.0297,3e-05,5.10009]
[1779397740205,28.98,77728.5,0.0,0.02978,3e-05,5.1116]
[1779397745729,28.98,77734.42,0.0,0.02996,3e-05,5.13788]
[1779397751283,28.98,77730.27,0.0,0.02983,3e-05,5.1191]
[1779397756318,28.98,77729.25,0.0,0.0298,3e-05,5.1144]
[1779397763365,28.98,77728.55,0.0,0.02977,3e-05,5.11109]
[1779397767394,28.98,77738.66,0.0,0.03008,3e-05,5.15606]
[1779397773436,28.98,77739.46,0.0,0.03009,3e-05,5.15663]
[1779397778473,28.98,77739.2,0.0,0.03008,3e-05,5.15493]
[1779397784517,28.98,77739.16,0.0,0.03007,3e-05,5.15413]
[1779397789551,28.97,77738.36,0.0,0.03005,3e-05,5.15006]
[1779397794585,28.97,77740.0,0.0,0.03009,3e-05,5.15694]
[1779397799620,28.97,77742.29,0.0,0.03016,3e-05,5.16667]
[1779397804657,28.97,77741.79,0.0,0.03014,3e-05,5.16383]
[1779397809691,28.97,77741.98,0.0,0.03014,3e-05,5.16409]
[1779397814727,28.97,77741.72,0.0,0.03013,3e-05,5.16234]
[1779397819762,28.97,77742.05,0.0,0.03014,3e-05,5.16325]
[1779397824797,28.97,77741.35,0.0,0.03011,3e-05,5.15955]
[1779397829832,28.97,77742.06,0.0,0.03013,3e-05,5.16217]
[1779397834868,28.97,77741.67,0.0,0.0301,3e-05,5.15747]
[1779397839902,28.97,77743.72,0.0,0.03016,3e-05,5.16609]
[1779397844938,28.97,77744.23,0.0,0.03017,3e-05,5.16776]
[1779397849972,28.96,77743.56,0.0,0.03015,3e-05,5.16412]
[1779397855012,28.96,77741.99,0.0,0.03009,3e-05,5.15646]
[1779397860047,28.96,77742.85,0.0,0.03012,3e-05,5.15976]
[1779397866573,28.96,77744.22,0.0,0.03015,3e-05,5.16513]
[1779397872131,28.96,77738.56,0.0,0.02997,3e-05,5.1391]
[1779397877165,28.96,77737.86,0.0,0.02995,3e-05,5.13546]
[1779397883213,28.96,77730.89,0.0,0.02973,3e-05,5.10414]
[1779397889250,28.96,77722.91,0.0,0.02949,3e-05,5.06893]
[1779397894287,28.96,77722.96,0.0,0.02948,3e-05,5.0671]
[1779397899320,28.96,77721.81,0.0,0.02945,3e-05,5.06237]
[1779397904358,28.96,77722.8,0.0,0.02948,3e-05,5.06715]
[1779397905875,28.96,77722.8,0.0,0.02948,3e-05,5.06715]
[1779397907750,28.96,77713.75,0.0,0.0292,3e-05,5.02726]
[1779397913423,28.96,77715.08,0.0,0.02925,3e-05,5.03433]
[1779397918459,28.96,77717.74,0.0,0.02934,3e-05,5.04687]
[1779397925507,28.97,77718.32,0.0,0.02936,3e-05,5.05053]
[1779397932556,28.97,77726.28,0.0,0.02961,3e-05,5.08666]
[1779397937593,28.97,77726.02,0.0,0.02961,3e-05,5.08596]
[1779397942626,28.97,77725.62,0.0,0.0296,3e-05,5.08461]
[1779397947661,28.97,77724.99,0.0,0.02958,3e-05,5.08223]
[1779397954710,28.97,77722.67,0.0,0.0295,3e-05,5.0703]
[1779397959745,28.97,77722.78,0.0,0.02951,3e-05,5.07142]
[1779397964780,28.97,77723.23,0.0,0.02953,3e-05,5.07413]
[1779397969821,28.97,77723.48,0.0,0.02954,3e-05,5.07602]
[1779397974854,28.98,77723.73,0.0,0.02956,3e-05,5.07797]
[1779397980896,28.98,77719.24,0.0,0.02943,3e-05,5.05925]
[1779397985931,28.98,77715.62,0.0,0.02932,3e-05,5.04424]
[1779397990967,28.98,77712.1,0.0,0.02923,3e-05,5.02992]
[1779397996001,28.98,77717.8,0.0,0.02941,3e-05,5.05625]
[1779398001036,28.98,77720.86,0.0,0.02951,3e-05,5.0708]
[1779398006070,28.99,77721.8,0.0,0.02954,3e-05,5.07584]
[1779398011106,28.99,77720.03,0.0,0.02948,3e-05,5.0665]
[1779398016141,28.99,77712.67,0.0,0.02927,3e-05,5.03506]
[1779398025208,28.99,77713.61,0.0,0.0293,3e-05,5.04059]
[1779398030239,28.99,77709.54,0.0,0.02916,3e-05,5.02045]
[1779398035276,28.98,77707.94,0.0,0.0291,3e-05,5.01141]
[1779398043330,28.98,77710.32,0.0,0.02915,3e-05,5.01884]
[1779398048364,28.98,77714.43,0.0,0.02926,3e-05,5.03508]
[1779398054406,28.97,77715.46,0.0,0.02928,3e-05,5.03691]
[1779398059442,28.97,77720.6,0.0,0.02942,3e-05,5.05802]
[1779398062465,28.97,77733.22,0.0,0.0298,3e-05,5.11233]
[1779398067985,28.96,77733.68,0.0,0.02979,3e-05,5.11171]
[1779398073542,28.96,77732.32,0.0,0.02972,3e-05,5.10011]
[1779398078577,28.95,77733.44,0.0,0.02973,3e-05,5.10251]
[1779398083611,28.95,77732.39,0.0,0.02968,3e-05,5.0953]
[1779398090662,28.94,77730.98,0.0,0.02961,3e-05,5.08563]
[1779398096703,28.94,77726.57,0.0,0.02946,3e-05,5.06315]
[1779398101738,28.94,77726.77,0.0,0.02945,3e-05,5.06161]
[1779398103882,28.93,77727.05,0.0,0.02945,3e-05,5.06236]
[1779398105675,28.93,77729.56,0.0,0.02952,3e-05,5.0725]
[1779398110803,28.93,77737.41,0.0,0.02974,3e-05,5.10403]
[1779398117852,28.92,77736.0,0.0,0.02967,3e-05,5.09362]
[1779398122891,28.92,77734.93,0.0,0.02962,3e-05,5.08594]
[1779398128932,28.91,77732.52,0.0,0.02952,3e-05,5.07176]
[1779398133967,28.91,77730.97,0.0,0.02944,3e-05,5.05966]
[1779398141017,28.9,77730.78,0.0,0.0294,3e-05,5.0549]
[1779398148065,28.89,77729.56,0.0,0.02934,3e-05,5.04561]
[1779398154107,28.89,77728.26,0.0,0.02928,3e-05,5.03656]
[1779398159142,28.89,77727.23,0.0,0.02923,3e-05,5.0293]
[1779398163170,28.88,77717.18,0.0,0.02891,3e-05,4.98287]
[1779398168204,28.88,77718.62,0.0,0.02893,3e-05,4.98704]
[1779398173241,28.88,77719.96,0.0,0.02896,3e-05,4.99089]
[1779398178763,28.87,77720.69,0.0,0.02897,3e-05,4.99164]
[1779398184317,28.87,77720.02,0.0,0.02893,3e-05,4.98673]
[1779398188223,28.87,77720.06,0.0,0.02893,3e-05,4.98616]
[1779398189738,28.87,77721.01,0.0,0.02895,3e-05,4.98923]
[1779398195394,28.86,77722.42,0.0,0.02896,3e-05,4.99082]
[1779398200430,28.86,77722.68,0.0,0.02896,3e-05,4.99003]
[1779398205465,28.86,77724.04,0.0,0.02898,3e-05,4.99405]
[1779398210500,28.85,77719.04,0.0,0.02882,3e-05,4.97016]
[1779398219047,28.85,77720.11,0.0,0.02883,3e-05,4.97177]
[1779398224601,28.84,77720.47,0.0,0.02883,3e-05,4.97135]
[1779398231650,28.84,77720.68,0.0,0.02882,3e-05,4.96994]
[1779398236686,28.84,77726.36,0.0,0.02898,3e-05,4.99319]
[1779398241721,28.84,77726.6,0.0,0.02897,3e-05,4.99251]
[1779398246755,28.83,77725.44,0.0,0.02893,3e-05,4.98578]
[1779398251789,28.83,77724.21,0.0,0.02886,3e-05,4.97653]
[1779398256826,28.83,77724.93,0.0,0.02888,3e-05,4.97827]
[1779398262867,28.83,77724.94,0.0,0.02887,3e-05,4.97666]
[1779398267902,28.82,77724.9,0.0,0.02886,3e-05,4.97516]
[1779398273943,28.82,77728.07,0.0,0.02894,3e-05,4.98751]
[1779398278979,28.82,77728.48,0.0,0.02894,3e-05,4.98795]
[1779398284020,28.82,77725.58,0.0,0.02885,3e-05,4.9739]
[1779398289052,28.81,77725.97,0.0,0.02885,3e-05,4.97441]
[1779398294086,28.81,77725.82,0.0,0.02884,3e-05,4.97257]
[1779398299125,28.81,77730.75,0.0,0.02898,3e-05,4.99318]
[1779398304157,28.81,77734.13,0.0,0.02907,3e-05,5.00661]
[1779398309679,28.81,77733.93,0.0,0.02905,3e-05,5.00373]
[1779398315233,28.8,77733.93,0.0,0.02903,3e-05,4.9997]
[1779398321275,28.8,77734.36,0.0,0.02902,3e-05,4.99948]
[1779398326312,28.8,77737.17,0.0,0.0291,3e-05,5.01009]
[1779398331346,28.79,77734.92,0.0,0.02902,3e-05,4.99823]
[1779398336380,28.79,77733.82,0.0,0.02897,3e-05,4.99149]
[1779398341416,28.79,77735.04,0.0,0.02899,3e-05,4.99494]
[1779398346452,28.78,77733.97,0.0,0.02895,3e-05,4.98824]
[1779398352493,28.78,77725.2,0.0,0.02867,3e-05,4.9475]
[1779398357527,28.78,77725.61,0.0,0.02867,3e-05,4.94772]
[1779398363050,28.78,77720.51,0.0,0.0285,3e-05,4.92357]
[1779398368605,28.77,77717.35,0.0,0.0284,3e-05,4.90859]
[1779398373639,28.77,77717.94,0.0,0.0284,3e-05,4.90782]
[1779398379682,28.77,77719.1,0.0,0.02842,3e-05,4.91175]
[1779398384717,28.77,77721.32,0.0,0.02848,3e-05,4.92017]
[1779398389755,28.77,77722.36,0.0,0.0285,3e-05,4.92353]
[1779398396804,28.76,77720.96,0.0,0.02845,3e-05,4.91584]
[1779398403331,28.76,77719.04,0.0,0.02838,3e-05,4.90628]
[1779398408888,28.76,77720.19,0.0,0.02841,3e-05,4.91012]
[1779398413924,28.76,77723.49,0.0,0.0285,3e-05,4.92349]
[1779398418959,28.76,77724.99,0.0,0.02854,3e-05,4.92897]
[1779398423994,28.76,77724.83,0.0,0.02853,3e-05,4.92721]
[1779398432049,28.75,77725.4,0.0,0.02852,3e-05,4.92572]
[1779398439100,28.75,77726.81,0.0,0.02855,3e-05,4.93046]
[1779398446149,28.75,77727.08,0.0,0.02855,3e-05,4.93022]
[1779398451185,28.75,77726.76,0.0,0.02854,3e-05,4.92786]
[1779398458234,28.74,77727.43,0.0,0.02855,3e-05,4.92942]
[1779398464275,28.74,77728.88,0.0,0.02858,3e-05,4.93453]
[1779398470317,28.74,77729.62,0.0,0.02859,3e-05,4.93643]
[1779398476360,28.74,77735.84,0.0,0.02877,3e-05,4.96224]
[1779398481395,28.74,77731.42,0.0,0.02863,3e-05,4.94157]
[1779398486430,28.73,77730.57,0.0,0.0286,3e-05,4.93686]
[1779398491465,28.73,77727.04,0.0,0.02847,3e-05,4.91823]
[1779398496500,28.73,77726.64,0.0,0.02845,3e-05,4.91572]
[1779398504035,28.73,77726.56,0.0,0.02844,3e-05,4.91414]
[1779398509590,28.73,77726.91,0.0,0.02845,3e-05,4.91491]
[1779398520667,28.73,77726.52,0.0,0.02842,3e-05,4.91146]
[1779398525703,28.72,77729.94,0.0,0.02852,3e-05,4.92563]
[1779398531744,28.72,77733.87,0.0,0.02863,3e-05,4.94178]
[1779398537786,28.72,77734.1,0.0,0.02863,3e-05,4.94164]
[1779398544314,28.72,77732.94,0.0,0.02859,3e-05,4.93532]
[1779398549875,28.72,77732.33,0.0,0.02856,3e-05,4.93168]
[1779398554911,28.72,77729.44,0.0,0.02846,3e-05,4.91604]
[1779398559942,28.72,77724.21,0.0,0.0283,3e-05,4.89272]
[1779398565985,28.71,77724.35,0.0,0.0283,3e-05,4.8929]
[1779398574525,28.71,77727.18,0.0,0.02838,3e-05,4.90456]
[1779398584597,28.71,77727.52,0.0,0.02838,3e-05,4.90527]
[1779398591158,28.71,77727.7,0.0,0.02839,3e-05,4.90559]
[1779398596193,28.71,77728.11,0.0,0.0284,3e-05,4.90707]
[1779398601229,28.71,77728.37,0.0,0.0284,3e-05,4.90791]
[1779398609770,28.71,77728.51,0.0,0.0284,3e-05,4.90808]
[1779398617342,28.71,77728.53,0.0,0.02839,3e-05,4.90543]
[1779398622379,28.71,77728.73,0.0,0.02839,3e-05,4.90607]
[1779398629429,28.71,77728.49,0.0,0.02838,3e-05,4.90469]
[1779398631442,28.71,77743.71,0.0,0.02884,3e-05,4.97144]
[1779398638491,28.71,77745.09,0.0,0.02887,3e-05,4.97623]
[1779398645542,28.7,77739.32,0.0,0.02869,3e-05,4.94947]
[1779398650577,28.7,77733.43,0.0,0.02851,3e-05,4.92285]
[1779398655613,28.7,77735.91,0.0,0.02858,3e-05,4.93308]
[1779398660649,28.7,77735.88,0.0,0.02857,3e-05,4.93214]
[1779398665683,28.7,77734.47,0.0,0.02852,3e-05,4.92508]
[1779398671205,28.7,77733.64,0.0,0.02848,3e-05,4.91799]
[1779398677766,28.7,77733.13,0.0,0.02845,3e-05,4.91455]
[1779398682802,28.69,77731.74,0.0,0.0284,3e-05,4.90744]
[1779398687836,28.69,77731.51,0.0,0.02839,3e-05,4.90538]
[1779398693879,28.69,77730.27,0.0,0.02834,3e-05,4.8987]
[1779398698678,28.69,77729.91,0.0,0.02833,3e-05,4.89671]
[1779398698739,28.69,77729.91,0.0,0.02833,3e-05,4.89671]
[1779398698804,28.69,77729.84,0.0,0.02832,3e-05,4.89577]
[1779398702757,28.69,77723.14,0.0,0.02812,3e-05,4.86591]
[1779398702769,28.69,77723.14,0.0,0.02812,3e-05,4.86591]
[1779398702942,28.69,77717.03,0.0,0.02794,3e-05,4.8392]
[1779398711485,28.69,77719.24,0.0,0.028,3e-05,4.84775]
[1779398721556,28.68,77720.18,0.0,0.02802,3e-05,4.85083]
[1779398728137,28.68,77723.47,0.0,0.02811,3e-05,4.86459]
[1779398737202,28.68,77724.28,0.0,0.02812,3e-05,4.86519]
[1779398744716,28.68,77725.02,0.0,0.02814,3e-05,4.86802]
[1779398750293,28.68,77725.34,0.0,0.02814,3e-05,4.8691]
[1779398755793,28.68,77725.76,0.0,0.02816,3e-05,4.87071]
[1779398761371,28.68,77725.43,0.0,0.02814,3e-05,4.86903]
[1779398768419,28.68,77730.88,0.0,0.0283,3e-05,4.89224]
[1779398774463,28.68,77729.42,0.0,0.02825,3e-05,4.88523]
[1779398779499,28.68,77728.96,0.0,0.02824,3e-05,4.88266]
[1779398784533,28.68,77728.21,0.0,0.02821,3e-05,4.87879]
[1779398789567,28.68,77728.43,0.0,0.02821,3e-05,4.87911]
[1779398795608,28.67,77728.15,0.0,0.02819,3e-05,4.87477]
[1779398800644,28.67,77732.24,0.0,0.0283,3e-05,4.89194]
[1779398805679,28.67,77719.14,0.0,0.02791,3e-05,4.83421]
[1779398810720,28.67,77719.68,0.0,0.02792,3e-05,4.83619]
[1779398816216,28.67,77719.94,0.0,0.02793,3e-05,4.83701]
[1779398821797,28.67,77721.92,0.0,0.02798,3e-05,4.84533]
[1779398826832,28.67,77722.91,0.0,0.02801,3e-05,4.84923]
[1779398831866,28.67,77724.04,0.0,0.02804,3e-05,4.85369]
[1779398836903,28.67,77724.27,0.0,0.02804,3e-05,4.85418]
[1779398841939,28.67,77731.22,0.0,0.02825,3e-05,4.88388]
[1779398846971,28.67,77733.09,0.0,0.0283,3e-05,4.89122]
[1779398853015,28.66,77732.26,0.0,0.02825,3e-05,4.88419]
[1779398858050,28.66,77731.46,0.0,0.02822,3e-05,4.8798]
[1779398863085,28.66,77724.74,0.0,0.02802,3e-05,4.84968]
[1779398868122,28.66,77725.45,0.0,0.02803,3e-05,4.85218]
[1779398876637,28.66,77725.8,0.0,0.02804,3e-05,4.85276]
[1779398883232,28.66,77727.16,0.0,0.02807,3e-05,4.858]
[1779398888260,28.66,77727.22,0.0,0.02807,3e-05,4.85782]
[1779398893301,28.66,77722.79,0.0,0.02794,3e-05,4.83822]
[1779398899341,28.66,77723.48,0.0,0.02796,3e-05,4.84083]
[1779398906847,28.66,77721.77,0.0,0.0279,3e-05,4.83296]
[1779398913437,28.65,77722.6,0.0,0.02791,3e-05,4.83379]
[1779398918471,28.65,77723.87,0.0,0.02795,3e-05,4.8389]
[1779398924514,28.65,77724.03,0.0,0.02795,3e-05,4.83911]
[1779398926063,28.65,77724.03,0.0,0.02795,3e-05,4.83911]
[1779398926250,28.65,77724.61,0.0,0.02796,3e-05,4.84154]
[1779398926999,28.65,77746.78,0.0,0.02863,3e-05,4.93845]
[1779398927678,28.65,77746.78,0.0,0.02863,3e-05,4.93845]
[1779398927780,28.65,77748.39,0.0,0.02867,3e-05,4.94529]
[1779398931432,28.65,77747.98,0.0,0.02866,3e-05,4.94297]
[1779398931524,28.65,77747.98,0.0,0.02866,3e-05,4.94297]
[1779398931533,28.65,77746.87,0.0,0.02862,3e-05,4.93758]
[1779398937068,28.65,77743.02,0.0,0.0285,3e-05,4.91949]
[1779398943648,28.65,77740.51,0.0,0.02841,3e-05,4.90701]
[1779398949690,28.65,77738.18,0.0,0.02833,3e-05,4.89566]
[1779398955732,28.64,77732.96,0.0,0.02817,3e-05,4.87182]
[1779398961774,28.64,77731.86,0.0,0.02813,3e-05,4.86603]
[1779398966809,28.64,77732.01,0.0,0.02813,3e-05,4.86578]
[1779398971844,28.64,77732.34,0.0,0.02812,3e-05,4.86406]
[1779398976879,28.64,77730.78,0.0,0.02807,3e-05,4.85642]
[1779398981915,28.64,77727.64,0.0,0.02797,3e-05,4.84197]
[1779398986950,28.64,77728.95,0.0,0.028,3e-05,4.84697]
[1779398991985,28.63,77728.77,0.0,0.02799,3e-05,4.84556]
[1779398995470,28.63,77733.01,0.0,0.02812,3e-05,4.8637]
[1779398995507,28.63,77733.01,0.0,0.02812,3e-05,4.8637]
[1779398995565,28.63,77733.01,0.0,0.02812,3e-05,4.8637]
[1779398996018,28.63,77736.83,0.0,0.02823,3e-05,4.88025]
[1779398997023,28.63,77757.93,0.0,0.02887,3e-05,4.97298]
[1779398997409,28.63,77757.93,0.0,0.02887,3e-05,4.97298]
[1779398997608,28.63,77757.93,0.0,0.02887,3e-05,4.97298]
[1779398998029,28.63,77759.0,0.0,0.0289,3e-05,4.97742]
[1779399002722,28.63,77757.06,0.0,0.02883,3e-05,4.96759]
[1779399002792,28.63,77757.06,0.0,0.02883,3e-05,4.96759]
[1779399003066,28.63,77756.53,0.0,0.02881,3e-05,4.96493]
[1779399004784,28.63,77756.53,0.0,0.02881,3e-05,4.96493]
[1779399004810,28.63,77756.53,0.0,0.02881,3e-05,4.96493]
[1779399005080,28.63,77755.76,0.0,0.02878,3e-05,4.96091]
[1779399010113,28.63,77753.98,0.0,0.02872,3e-05,4.95148]
[1779399017162,28.62,77753.49,0.0,0.02869,3e-05,4.9471]
[1779399023204,28.62,77752.01,0.0,0.02863,3e-05,4.93872]
[1779399028714,28.62,77743.14,0.0,0.02835,3e-05,4.89806]
[1779399034282,28.62,77741.24,0.0,0.02827,3e-05,4.88626]
[1779399041333,28.61,77740.41,0.0,0.02824,3e-05,4.88132]
[1779399046365,28.61,77743.59,0.0,0.02833,3e-05,4.89427]
[1779399053416,28.61,77744.06,0.0,0.02833,3e-05,4.89494]
[1779399058925,28.61,77745.9,0.0,0.02838,3e-05,4.90182]
[1779399065497,28.61,77745.9,0.0,0.02837,3e-05,4.90042]
[1779399075571,28.6,77748.24,0.0,0.02843,3e-05,4.90867]
[1779399082619,28.6,77749.02,0.0,0.02844,3e-05,4.91069]
[1779399087653,28.6,77749.85,0.0,0.02846,3e-05,4.91336]
[1779399098210,28.6,77750.07,0.0,0.02846,3e-05,4.9138]
[1779399098293,28.6,77750.07,0.0,0.02846,3e-05,4.9138]
[1779399099212,28.6,77741.75,0.0,0.02819,3e-05,4.87361]
[1779399099808,28.6,77741.75,0.0,0.02819,3e-05,4.87361]
[1779399099866,28.6,77741.75,0.0,0.02819,3e-05,4.87361]
[1779399099908,28.6,77741.74,0.0,0.02819,3e-05,4.87348]
[1779399107796,28.6,77742.67,0.0,0.02821,3e-05,4.87687]
[1779399117864,28.59,77743.95,0.0,0.02824,3e-05,4.88166]
[1779399127934,28.59,77745.89,0.0,0.0283,3e-05,4.88938]
[1779399132972,28.59,77741.7,0.0,0.02817,3e-05,4.87075]
[1779399139014,28.59,77743.14,0.0,0.02821,3e-05,4.87695]
[1779399150094,28.59,77743.79,0.0,0.02823,3e-05,4.87978]
[1779399155128,28.59,77737.05,0.0,0.02802,3e-05,4.84811]
[1779399162178,28.59,77737.25,0.0,0.02803,3e-05,4.84933]
[1779399170234,28.59,77735.06,0.0,0.02796,3e-05,4.83999]
[1779399175269,28.59,77732.14,0.0,0.02788,3e-05,4.82735]
[1779399180305,28.59,77730.49,0.0,0.02783,3e-05,4.82022]
[1779399185339,28.59,77726.45,0.0,0.02771,3e-05,4.8028]
[1779399191380,28.59,77726.4,0.0,0.02771,3e-05,4.80269]
[1779399196416,28.59,77724.82,0.0,0.02766,3e-05,4.7959]
[1779399202953,28.59,77725.23,0.0,0.02767,3e-05,4.79779]
[1779399208499,28.59,77727.55,0.0,0.02774,3e-05,4.80777]
[1779399214542,28.59,77727.47,0.0,0.02773,3e-05,4.80498]
[1779399219576,28.59,77727.25,0.0,0.02772,3e-05,4.80389]
[1779399225621,28.59,77726.71,0.0,0.0277,3e-05,4.80136]
[1779399229995,28.59,77727.64,0.0,0.02773,3e-05,4.80527]
[1779399230076,28.59,77727.64,0.0,0.02773,3e-05,4.80527]
[1779399230130,28.59,77728.27,0.0,0.02775,3e-05,4.80795]
[1779399236701,28.59,77731.33,0.0,0.02783,3e-05,4.82078]
[1779399241739,28.59,77730.33,0.0,0.0278,3e-05,4.81605]
[1779399246773,28.59,77729.55,0.0,0.02778,3e-05,4.81228]
[1779399253306,28.59,77729.46,0.0,0.02777,3e-05,4.81141]
[1779399255741,28.59,77729.46,0.0,0.02777,3e-05,4.81125]
[1779399255759,28.59,77729.46,0.0,0.02777,3e-05,4.81125]
[1779399255837,28.59,77728.61,0.0,0.02774,3e-05,4.80749]
[1779399260872,28.59,77725.44,0.0,0.02765,3e-05,4.79346]
[1779399267502,28.59,77725.94,0.0,0.02766,3e-05,4.79538]
[1779399267601,28.59,77725.94,0.0,0.02766,3e-05,4.79538]
[1779399267922,28.59,77728.67,0.0,0.02774,3e-05,4.80696]
[1779399273448,28.59,77727.78,0.0,0.0277,3e-05,4.80046]
[1779399278999,28.59,77727.8,0.0,0.0277,3e-05,4.80019]
[1779399280014,28.59,77737.5,0.0,0.02798,3e-05,4.84218]
[1779399285041,28.59,77738.0,0.0,0.02799,3e-05,4.84372]
[1779399290076,28.58,77738.37,0.0,0.028,3e-05,4.84473]
[1779399291897,28.58,77738.35,0.0,0.028,3e-05,4.84452]
[1779399291927,28.58,77738.35,0.0,0.028,3e-05,4.84452]
[1779399292092,28.58,77738.31,0.0,0.028,3e-05,4.84423]
[1779399298134,28.58,77738.31,0.0,0.02799,3e-05,4.84358]
[1779399301556,28.58,77738.27,0.0,0.02799,3e-05,4.84319]
[1779399301579,28.58,77738.27,0.0,0.02799,3e-05,4.84319]
[1779399302160,28.58,77738.21,0.0,0.02799,3e-05,4.84272]
[1779399302592,28.58,77738.21,0.0,0.02799,3e-05,4.84272]
[1779399303304,28.58,77738.21,0.0,0.02799,3e-05,4.84272]
[1779399303415,28.58,77738.52,0.0,0.02799,3e-05,4.84396]
[1779399309213,28.58,77738.65,0.0,0.02799,3e-05,4.84392]
[1779399312230,28.58,77749.29,0.0,0.02831,3e-05,4.89008]
[1779399317265,28.58,77751.85,0.0,0.02838,3e-05,4.9005]
[1779399322457,28.58,77752.08,0.0,0.02838,3e-05,4.9008]
[1779399332371,28.58,77751.27,0.0,0.02833,3e-05,4.89317]
[1779399337405,28.57,77750.83,0.0,0.02832,3e-05,4.89055]
[1779399342440,28.57,77750.2,0.0,0.02829,3e-05,4.88715]
[1779399347475,28.57,77749.64,0.0,0.02827,3e-05,4.8841]
[1779399352510,28.57,77749.22,0.0,0.02826,3e-05,4.88172]
[1779399353441,28.57,77749.22,0.0,0.02826,3e-05,4.88172]
[1779399353499,28.57,77749.22,0.0,0.02826,3e-05,4.88172]
[1779399353517,28.57,77749.22,0.0,0.02826,3e-05,4.88172]
[1779399353521,28.57,77749.05,0.0,0.02825,3e-05,4.88087]
[1779399354524,28.57,77724.93,0.0,0.02753,3e-05,4.77586]
[1779399354545,28.57,77724.93,0.0,0.02753,3e-05,4.77586]
[1779399355531,28.57,77717.06,0.0,0.0273,3e-05,4.74206]
[1779399356377,28.57,77717.06,0.0,0.0273,3e-05,4.74206]
[1779399356539,28.57,77720.01,0.0,0.02739,3e-05,4.75486]
[1779399359732,28.57,77720.59,0.0,0.02741,3e-05,4.75754]
[1779399359796,28.57,77720.59,0.0,0.02741,3e-05,4.75754]
[1779399359854,28.57,77721.1,0.0,0.02742,3e-05,4.7599]
[1779399365601,28.57,77723.46,0.0,0.02749,3e-05,4.77037]
[1779399370636,28.57,77726.95,0.0,0.0276,3e-05,4.78563]
[1779399375671,28.57,77733.44,0.0,0.02779,3e-05,4.81369]
[1779399380705,28.57,77739.11,0.0,0.02796,3e-05,4.83807]
[1779399388761,28.57,77743.05,0.0,0.02807,3e-05,4.85463]
[1779399394299,28.57,77743.83,0.0,0.02808,3e-05,4.85524]
[1779399399844,28.57,77744.09,0.0,0.02808,3e-05,4.856]
[1779399404874,28.57,77744.9,0.0,0.0281,3e-05,4.85911]
[1779399409161,28.57,77745.37,0.0,0.02812,3e-05,4.86101]
[1779399409209,28.57,77745.5,0.0,0.02812,3e-05,4.86143]
[1779399413162,28.57,77746.3,0.0,0.02814,3e-05,4.86469]
[1779399413263,28.57,77746.24,0.0,0.02814,3e-05,4.86435]
[1779399418972,28.57,77747.37,0.0,0.02817,3e-05,4.86883]
[1779399424513,28.57,77741.58,0.0,0.02799,3e-05,4.84313]
[1779399430049,28.57,77727.49,0.0,0.02758,3e-05,4.78195]
[1779399435084,28.57,77724.59,0.0,0.02749,3e-05,4.76986]
[1779399440118,28.57,77723.66,0.0,0.02747,3e-05,4.76633]
[1779399446161,28.57,77723.8,0.0,0.02748,3e-05,4.76748]
[1779399453210,28.57,77722.83,0.0,0.02744,3e-05,4.76163]
[1779399459252,28.57,77723.57,0.0,0.02747,3e-05,4.76539]
[1779399464794,28.57,77724.03,0.0,0.02748,3e-05,4.76784]
[1779399472342,28.57,77727.21,0.0,0.02758,3e-05,4.7822]
[1779399478389,28.57,77726.48,0.0,0.02756,3e-05,4.77951]
[1779399483425,28.57,77726.7,0.0,0.02757,3e-05,4.78086]
[1779399488460,28.58,77729.52,0.0,0.02766,3e-05,4.7934]
[1779399493496,28.58,77728.43,0.0,0.02763,3e-05,4.7891]
[1779399498529,28.58,77728.16,0.0,0.02762,3e-05,4.78843]
[1779399504572,28.58,77727.84,0.0,0.02762,3e-05,4.78773]
[1779399509607,28.58,77727.71,0.0,0.02762,3e-05,4.78778]
[1779399514643,28.58,77729.07,0.0,0.02765,3e-05,4.792]
[1779399520685,28.58,77728.68,0.0,0.02765,3e-05,4.7911]
[1779399526726,28.58,77726.15,0.0,0.02758,3e-05,4.78102]
[1779399531762,28.58,77727.64,0.0,0.02763,3e-05,4.78824]
[1779399536797,28.58,77726.81,0.0,0.02761,3e-05,4.78537]
[1779399542839,28.59,77726.86,0.0,0.02761,3e-05,4.78633]
[1779399551901,28.59,77726.43,0.0,0.02761,3e-05,4.78533]
[1779399557947,28.59,77726.37,0.0,0.02761,3e-05,4.78549]
[1779399562980,28.59,77726.44,0.0,0.02761,3e-05,4.78607]
[1779399572043,28.59,77726.15,0.0,0.02759,3e-05,4.78296]
[1779399577078,28.59,77726.25,0.0,0.0276,3e-05,4.78356]
[1779399583120,28.59,77726.16,0.0,0.0276,3e-05,4.78331]
[1779399588154,28.59,77726.11,0.0,0.0276,3e-05,4.7832]
[1779399595713,28.59,77723.2,0.0,0.02751,3e-05,4.77088]
[1779399600257,28.59,77723.2,0.0,0.02751,3e-05,4.77091]
[1779399600373,28.59,77723.2,0.0,0.02751,3e-05,4.77091]
[1779399600396,28.59,77725.8,0.0,0.02759,3e-05,4.78219]
[1779399604212,28.59,77716.49,0.0,0.02732,3e-05,4.74222]
[1779399604271,28.59,77716.49,0.0,0.02732,3e-05,4.74222]
[1779399604313,28.59,77713.37,0.0,0.02723,3e-05,4.72892]
[1779399610315,28.59,77706.11,0.0,0.02702,3e-05,4.69842]
[1779399615349,28.59,77702.33,0.0,0.02691,3e-05,4.68289]
[1779399622400,28.59,77699.72,0.0,0.02684,3e-05,4.67275]
[1779399627434,28.6,77695.38,0.0,0.02673,3e-05,4.65509]
[1779399632470,28.6,77690.68,0.0,0.02658,3e-05,4.63389]
[1779399637505,28.6,77688.56,0.0,0.02653,3e-05,4.62602]
[1779399642540,28.6,77687.04,0.0,0.0265,3e-05,4.62069]
[1779399647576,28.6,77683.96,0.0,0.02642,3e-05,4.60884]
[1779399652610,28.6,77683.29,0.0,0.0264,3e-05,4.60724]
[1779399657648,28.61,77675.65,0.0,0.0262,3e-05,4.57649]
[1779399662697,28.61,77672.3,0.0,0.02611,3e-05,4.56394]
[1779399667726,28.61,77664.17,0.0,0.02589,3e-05,4.53155]
[1779399672762,28.61,77664.71,0.0,0.02592,3e-05,4.53551]
[1779399677795,28.62,77663.12,0.0,0.02589,3e-05,4.53068]
[1779399682831,28.62,77664.95,0.0,0.02595,3e-05,4.54001]
[1779399688873,28.62,77666.16,0.0,0.026,3e-05,4.54702]
[1779399693908,28.63,77667.48,0.0,0.02604,3e-05,4.55186]
[1779399700957,28.63,77668.33,0.0,0.02607,3e-05,4.55753]
[1779399706493,28.63,77668.47,0.0,0.02609,3e-05,4.55988]
[1779399712037,28.63,77677.04,0.0,0.02634,3e-05,4.59705]
[1779399718079,28.64,77680.52,0.0,0.02645,3e-05,4.61299]
[1779399724618,28.64,77681.55,0.0,0.02649,3e-05,4.61884]
[1779399730168,28.64,77683.61,0.0,0.02656,3e-05,4.62879]
[1779399735199,28.64,77683.54,0.0,0.02656,3e-05,4.62955]
[1779399740234,28.64,77685.29,0.0,0.02662,3e-05,4.63794]
[1779399745271,28.65,77685.94,0.0,0.02664,3e-05,4.64169]
[1779399752320,28.65,77686.14,0.0,0.02665,3e-05,4.64169]
[1779399757356,28.65,77682.34,0.0,0.02655,3e-05,4.62675]
[1779399762391,28.65,77675.85,0.0,0.02637,3e-05,4.60069]
[1779399767426,28.65,77670.87,0.0,0.02624,3e-05,4.58117]
[1779399772461,28.66,77667.22,0.0,0.02614,3e-05,4.56732]
[1779399780516,28.66,77665.48,0.0,0.02611,3e-05,4.56231]
[1779399785552,28.66,77662.61,0.0,0.02604,3e-05,4.55177]
[1779399791596,28.66,77657.38,0.0,0.02591,3e-05,4.53179]
[1779399796635,28.67,77646.44,0.0,0.02561,3e-05,4.48816]
[1779399801670,28.67,77645.24,0.0,0.02559,3e-05,4.48513]
[1779399806708,28.67,77646.81,0.0,0.02565,3e-05,4.4935]
[1779399811745,28.68,77657.12,0.0,0.02593,3e-05,4.5355]
[1779399817788,28.68,77659.3,0.0,0.02601,3e-05,4.54636]
[1779399822820,28.68,77660.98,0.0,0.02606,3e-05,4.55484]
[1779399827855,28.68,77663.41,0.0,0.02614,3e-05,4.56645]
[1779399832890,28.69,77656.25,0.0,0.02595,3e-05,4.53829]
[1779399837925,28.69,77651.84,0.0,0.02584,3e-05,4.52194]
[1779399842960,28.69,77661.36,0.0,0.02612,3e-05,4.56339]
[1779399848035,28.7,77665.85,0.0,0.02626,3e-05,4.58378]
[1779399853044,28.7,77677.18,0.0,0.02659,3e-05,4.63286]
[1779399858079,28.7,77679.34,0.0,0.02666,3e-05,4.64309]
[1779399865610,28.7,77672.16,0.0,0.02647,3e-05,4.61467]
[1779399872177,28.71,77665.54,0.0,0.02628,3e-05,4.58598]
[1779399877212,28.71,77663.64,0.0,0.02623,3e-05,4.57913]
[1779399883254,28.71,77661.04,0.0,0.02617,3e-05,4.56951]
[1779399891310,28.71,77660.02,0.0,0.02615,3e-05,4.56683]
[1779399896344,28.71,77656.04,0.0,0.02604,3e-05,4.5512]
[1779399902386,28.72,77655.11,0.0,0.02603,3e-05,4.54849]
[1779399908428,28.72,77652.63,0.0,0.02597,3e-05,4.53978]
[1779399913463,28.72,77655.36,0.0,0.02605,3e-05,4.55228]
[1779399918498,28.72,77657.34,0.0,0.02612,3e-05,4.56168]
[1779399924542,28.72,77655.98,0.0,0.02609,3e-05,4.55754]
[1779399929578,28.73,77656.87,0.0,0.02612,3e-05,4.5625]
[1779399934613,28.73,77658.16,0.0,0.02615,3e-05,4.56697]
[1779399939650,28.73,77659.72,0.0,0.02621,3e-05,4.57483]
[1779399944684,28.73,77659.47,0.0,0.02621,3e-05,4.57521]
[1779399949719,28.74,77660.4,0.0,0.02625,3e-05,4.58057]
[1779399958782,28.74,77662.0,0.0,0.02631,3e-05,4.58988]
[1779399967845,28.74,77662.88,0.0,0.02635,3e-05,4.59618]
[1779399972880,28.75,77664.25,0.0,0.0264,3e-05,4.60335]
[1779399977915,28.75,77664.88,0.0,0.02643,3e-05,4.60743]
[1779399982950,28.75,77663.73,0.0,0.02641,3e-05,4.60408]
[1779399988992,28.75,77664.06,0.0,0.02643,3e-05,4.60724]
[1779399994036,28.76,77666.3,0.0,0.02649,3e-05,4.61579]
[1779400000071,28.76,77668.62,0.0,0.02657,3e-05,4.62714]
[1779400005105,28.76,77668.82,0.0,0.02658,3e-05,4.6293]
[1779400010141,28.76,77668.92,0.0,0.02659,3e-05,4.63103]
[1779400017188,28.77,77668.1,0.0,0.02658,3e-05,4.62938]
[1779400022224,28.77,77668.31,0.0,0.0266,3e-05,4.63148]
[1779400028266,28.77,77668.55,0.0,0.02661,3e-05,4.63389]
[1779400033780,28.77,77667.86,0.0,0.0266,3e-05,4.63234]
[1779400039342,28.77,77667.58,0.0,0.0266,3e-05,4.6323]
[1779400044380,28.78,77665.38,0.0,0.02655,3e-05,4.62428]
[1779400049413,28.78,77666.05,0.0,0.02658,3e-05,4.62837]
[1779400054449,28.78,77664.07,0.0,0.02652,3e-05,4.61906]
[1779400060491,28.78,77661.29,0.0,0.02645,3e-05,4.60902]
[1779400065524,28.79,77657.48,0.0,0.02635,3e-05,4.59461]
[1779400070560,28.79,77652.64,0.0,0.02623,3e-05,4.57612]
[1779400075603,28.79,77650.88,0.0,0.02619,3e-05,4.57103]
[1779400080631,28.8,77649.71,0.0,0.02617,3e-05,4.56772]
[1779400086151,28.8,77641.82,0.0,0.02597,3e-05,4.5375]
[1779400091707,28.8,77633.81,0.0,0.02576,3e-05,4.50721]
[1779400094731,28.81,77616.96,0.0,0.02531,3e-05,4.43991]
[1779400099767,28.81,77613.02,0.0,0.02522,3e-05,4.42691]
[1779400104799,28.82,77618.54,0.0,0.02539,3e-05,4.45214]
[1779400109833,28.82,77614.61,0.0,0.0253,3e-05,4.4388]
[1779400114869,28.82,77614.08,0.0,0.02529,3e-05,4.437]
[1779400121918,28.83,77614.49,0.0,0.02533,3e-05,4.44209]
[1779400126952,28.83,77613.32,0.0,0.02531,3e-05,4.43965]
[1779400131987,28.84,77613.34,0.0,0.02533,3e-05,4.44201]
[1779400137023,28.84,77612.9,0.0,0.02533,3e-05,4.44247]
[1779400142059,28.85,77609.62,0.0,0.02526,3e-05,4.43139]
[1779400147095,28.85,77609.61,0.0,0.02527,3e-05,4.43364]
[1779400153138,28.85,77609.22,0.0,0.02528,3e-05,4.43478]
[1779400160185,28.86,77609.53,0.0,0.02531,3e-05,4.4392]
[1779400165221,28.86,77609.08,0.0,0.02531,3e-05,4.43962]
[1779400170256,28.87,77608.99,0.0,0.02533,3e-05,4.44148]
[1779400177791,28.87,77609.11,0.0,0.02534,3e-05,4.4434]
[1779400183348,28.88,77608.47,0.0,0.02534,3e-05,4.44307]
[1779400188381,28.88,77607.84,0.0,0.02534,3e-05,4.44291]
[1779400193417,28.88,77607.41,0.0,0.02535,3e-05,4.44365]
[1779400198452,28.89,77607.33,0.0,0.02536,3e-05,4.44582]
[1779400204494,28.89,77605.93,0.0,0.02534,3e-05,4.44321]
[1779400210536,28.9,77606.98,0.0,0.02539,3e-05,4.45055]
[1779400218079,28.91,77607.57,0.0,0.02544,3e-05,4.45707]
[1779400224636,28.91,77607.9,0.0,0.02547,3e-05,4.46151]
[1779400229672,28.92,77608.6,0.0,0.0255,3e-05,4.46693]
[1779400234707,28.92,77609.03,0.0,0.02552,3e-05,4.46904]
[1779400239742,28.92,77608.68,0.0,0.02553,3e-05,4.47017]
[1779400244784,28.93,77608.57,0.0,0.02555,3e-05,4.47278]
[1779400249817,28.93,77608.77,0.0,0.02557,3e-05,4.47613]
[1779400256868,28.94,77608.6,0.0,0.02559,3e-05,4.47896]
[1779400261905,28.94,77608.89,0.0,0.02561,3e-05,4.48215]
[1779400262755,28.94,77608.89,0.0,0.02561,3e-05,4.48215]
[1779400262911,28.94,77619.61,0.0,0.02591,3e-05,4.52692]
[1779400264706,28.95,77626.15,0.0,0.0261,3e-05,4.55419]
[1779400269960,28.95,77634.94,0.0,0.02635,3e-05,4.59238]
[1779400274997,28.95,77633.93,0.0,0.02634,3e-05,4.58962]
[1779400281038,28.95,77633.12,0.0,0.02632,3e-05,4.58788]
[1779400286073,28.96,77633.06,0.0,0.02633,3e-05,4.58892]
[1779400290333,28.96,77632.09,0.0,0.02631,3e-05,4.58566]
[1779400290374,28.96,77631.81,0.0,0.0263,3e-05,4.58475]
[1779400293330,28.96,77631.52,0.0,0.02629,3e-05,4.58182]
[1779400293426,28.96,77631.82,0.0,0.0263,3e-05,4.58331]
[1779400299166,28.96,77630.95,0.0,0.02628,3e-05,4.58119]
[1779400304199,28.96,77630.37,0.0,0.02627,3e-05,4.57999]
[1779400309233,28.96,77629.67,0.0,0.02626,3e-05,4.57828]
[1779400316284,28.97,77629.03,0.0,0.02626,3e-05,4.57732]
[1779400321318,28.97,77631.29,0.0,0.02633,3e-05,4.58784]
[1779400326353,28.97,77632.43,0.0,0.02637,3e-05,4.59374]
[1779400331388,28.97,77636.94,0.0,0.0265,3e-05,4.61364]
[1779400338437,28.98,77638.54,0.0,0.02656,3e-05,4.62196]
[1779400345485,28.98,77640.64,0.0,0.02663,3e-05,4.63237]
[1779400351529,28.98,77642.1,0.0,0.02667,3e-05,4.63762]
[1779400356563,28.98,77644.14,0.0,0.02673,3e-05,4.64732]
[1779400361601,28.99,77644.92,0.0,0.02677,3e-05,4.65178]
[1779400366636,28.99,77645.67,0.0,0.02679,3e-05,4.65612]
[1779400371674,28.99,77656.41,0.0,0.02711,3e-05,4.7024]
[1779400376708,28.99,77661.84,0.0,0.02727,3e-05,4.72599]
[1779400381744,28.99,77662.71,0.0,0.0273,3e-05,4.73016]
[1779400386779,28.99,77664.62,0.0,0.02736,3e-05,4.73865]
[1779400392823,28.99,77665.16,0.0,0.02737,3e-05,4.74125]
[1779400399347,28.99,77665.23,0.0,0.02738,3e-05,4.74182]
[1779400404905,28.99,77665.38,0.0,0.02738,3e-05,4.7426]
[1779400409940,28.99,77666.08,0.0,0.0274,3e-05,4.74564]
[1779400414979,28.99,77666.03,0.0,0.02739,3e-05,4.74317]
[1779400423032,28.99,77665.94,0.0,0.02739,3e-05,4.74281]
[1779400428069,28.99,77666.59,0.0,0.02741,3e-05,4.74554]
[1779400437130,28.99,77665.73,0.0,0.02738,3e-05,4.74184]
[1779400442165,28.99,77666.39,0.0,0.0274,3e-05,4.74456]
[1779400447200,28.99,77671.58,0.0,0.02755,3e-05,4.76651]
[1779400452235,28.99,77672.36,0.0,0.02757,3e-05,4.76964]
[1779400457271,28.99,77673.25,0.0,0.0276,3e-05,4.77326]
[1779400462305,28.99,77673.87,0.0,0.02761,3e-05,4.77572]
[1779400467339,28.99,77674.62,0.0,0.02763,3e-05,4.77874]
[1779400474393,28.99,77674.82,0.0,0.02763,3e-05,4.77707]
[1779400479430,28.99,77674.45,0.0,0.02761,3e-05,4.77535]
[1779400484462,28.99,77674.68,0.0,0.02762,3e-05,4.77622]
[1779400489497,28.99,77672.94,0.0,0.02757,3e-05,4.76863]
[1779400494535,28.99,77671.69,0.0,0.02753,3e-05,4.76318]
[1779400499570,28.99,77670.83,0.0,0.0275,3e-05,4.7594]
[1779400504603,28.99,77670.14,0.0,0.02748,3e-05,4.75636]
[1779400509638,28.99,77669.62,0.0,0.02747,3e-05,4.75404]
[1779400514673,28.99,77669.04,0.0,0.02745,3e-05,4.75147]
[1779400520715,28.99,77669.05,0.0,0.02745,3e-05,4.75138]
[1779400525751,28.99,77668.7,0.0,0.02744,3e-05,4.74978]
[1779400532799,28.99,77668.0,0.0,0.02741,3e-05,4.74437]
[1779400538841,28.99,77667.56,0.0,0.02739,3e-05,4.74239]
[1779400544883,28.99,77667.28,0.0,0.02738,3e-05,4.74111]
[1779400550433,28.99,77667.15,0.0,0.02738,3e-05,4.74046]
[1779400555961,28.99,77667.14,0.0,0.02738,3e-05,4.74033]
[1779400560996,28.99,77667.12,0.0,0.02738,3e-05,4.74015]
[1779400566032,28.99,77659.91,0.0,0.02717,3e-05,4.7097]
[1779400571069,28.99,77659.11,0.0,0.02715,3e-05,4.7065]
[1779400572009,28.99,77659.11,0.0,0.02715,3e-05,4.7065]
[1779400572081,28.99,77647.92,0.0,0.02683,3e-05,4.65951]
[1779400573012,28.99,77647.92,0.0,0.02683,3e-05,4.65951]
[1779400578117,28.99,77642.12,0.0,0.02667,3e-05,4.63614]
[1779400584161,28.99,77636.04,0.0,0.0265,3e-05,4.61186]
[1779400589198,28.99,77636.71,0.0,0.02653,3e-05,4.61566]
[1779400594232,28.99,77637.99,0.0,0.02656,3e-05,4.61956]
[1779400599267,29.0,77638.58,0.0,0.02659,3e-05,4.62337]
[1779400610865,29.0,77639.26,0.0,0.02662,3e-05,4.62874]
[1779400621452,29.01,77640.72,0.0,0.02668,3e-05,4.63739]
[1779400628502,29.01,77641.74,0.0,0.02672,3e-05,4.64329]
[1779400633536,29.01,77641.98,0.0,0.02674,3e-05,4.64549]
[1779400641075,29.01,77641.93,0.0,0.02675,3e-05,4.64695]
[1779400646628,29.01,77642.97,0.0,0.02679,3e-05,4.65272]
[1779400651663,29.02,77633.88,0.0,0.02653,3e-05,4.61396]
[1779400657706,29.02,77630.11,0.0,0.02643,3e-05,4.60004]
[1779400660526,29.02,77629.17,0.0,0.02641,3e-05,4.59643]
[1779400660542,29.02,77629.17,0.0,0.02641,3e-05,4.59643]
[1779400660727,29.02,77628.3,0.0,0.02639,3e-05,4.5934]
[1779400664029,29.02,77626.49,0.0,0.02634,3e-05,4.58676]
[1779400664074,29.02,77626.49,0.0,0.02634,3e-05,4.58676]
[1779400664755,29.02,77626.09,0.0,0.02633,3e-05,4.58539]
[1779400669790,29.03,77624.18,0.0,0.02629,3e-05,4.57897]
[1779400675832,29.03,77621.35,0.0,0.02622,3e-05,4.56914]
[1779400679860,29.03,77610.36,0.0,0.02593,3e-05,4.52529]
[1779400684895,29.03,77609.95,0.0,0.02593,3e-05,4.52556]
[1779400690937,29.04,77609.39,0.0,0.02593,3e-05,4.52563]
[1779400695972,29.04,77606.76,0.0,0.02587,3e-05,4.51688]
[1779400701495,29.05,77606.92,0.0,0.02589,3e-05,4.52003]
[1779400707052,29.05,77605.73,0.0,0.02587,3e-05,4.51725]
[1779400714100,29.05,77606.36,0.0,0.0259,3e-05,4.52056]
[1779400719136,29.06,77607.05,0.0,0.02593,3e-05,4.5255]
[1779400724172,29.06,77606.19,0.0,0.02592,3e-05,4.52409]
[1779400729206,29.07,77601.56,0.0,0.02581,3e-05,4.50737]
[1779400734241,29.07,77603.21,0.0,0.02587,3e-05,4.51637]
[1779400739281,29.07,77601.93,0.0,0.02585,3e-05,4.51339]
[1779400741777,29.07,77622.76,0.0,0.02644,3e-05,4.60018]
[1779400747337,29.08,77620.7,0.0,0.02639,3e-05,4.59353]
[1779400753378,29.08,77619.19,0.0,0.02636,3e-05,4.58907]
[1779400759427,29.08,77616.03,0.0,0.02629,3e-05,4.57768]
[1779400760429,29.08,77601.17,0.0,0.02588,3e-05,4.5171]
[1779400765462,29.09,77604.19,0.0,0.02597,3e-05,4.53129]
[1779400770497,29.09,77604.85,0.0,0.026,3e-05,4.53577]
[1779400775532,29.09,77611.49,0.0,0.02619,3e-05,4.56251]
[1779400780567,29.1,77616.92,0.0,0.02635,3e-05,4.58631]
[1779400785603,29.1,77617.76,0.0,0.02638,3e-05,4.5912]
[1779400792652,29.1,77616.64,0.0,0.02636,3e-05,4.58853]
[1779400797686,29.1,77618.76,0.0,0.02643,3e-05,4.59866]
[1779400801380,29.1,77618.66,0.0,0.02644,3e-05,4.59904]
[1779400801428,29.1,77618.66,0.0,0.02644,3e-05,4.59904]
[1779400801735,29.1,77619.88,0.0,0.02647,3e-05,4.60409]
[1779400802734,29.11,77646.23,0.0,0.02722,3e-05,4.71451]
[1779400803525,29.11,77646.23,0.0,0.02722,3e-05,4.71451]
[1779400803980,29.11,77646.23,0.0,0.02722,3e-05,4.71451]
[1779400804061,29.11,77646.23,0.0,0.02722,3e-05,4.71451]
[1779400804019,29.11,77627.62,0.0,0.02669,3e-05,4.63673]
[1779400809784,29.11,77622.17,0.0,0.02654,3e-05,4.61501]
[1779400814818,29.11,77621.07,0.0,0.02652,3e-05,4.61136]
[1779400819853,29.11,77609.2,0.0,0.02619,3e-05,4.56332]
[1779400824888,29.11,77609.66,0.0,0.02622,3e-05,4.56645]
[1779400830034,29.11,77608.13,0.0,0.02618,3e-05,4.56118]
[1779400831664,29.11,77604.52,0.0,0.02608,3e-05,4.54692]
[1779400836972,29.12,77601.36,0.0,0.026,3e-05,4.53376]
[1779400841005,29.12,77589.99,0.0,0.02569,3e-05,4.48889]
[1779400846040,29.12,77586.89,0.0,0.02563,3e-05,4.47855]
[1779400851075,29.13,77589.05,0.0,0.0257,3e-05,4.48956]
[1779400856115,29.13,77589.06,0.0,0.02572,3e-05,4.49181]
[1779400860144,29.13,77566.7,0.0,0.02512,3e-05,4.40355]
[1779400866186,29.14,77562.49,0.0,0.02503,3e-05,4.39018]
[1779400869207,29.14,77575.58,0.0,0.0254,3e-05,4.44423]
[1779400874241,29.15,77575.92,0.0,0.02542,3e-05,4.44782]
[1779400879276,29.15,77576.6,0.0,0.02545,3e-05,4.45275]
[1779400884312,29.15,77576.4,0.0,0.02546,3e-05,4.45407]
[1779400889346,29.16,77586.95,0.0,0.02576,3e-05,4.49875]
[1779400894380,29.16,77591.78,0.0,0.0259,3e-05,4.51781]
[1779400899416,29.16,77593.46,0.0,0.02595,3e-05,4.52629]
[1779400904452,29.17,77602.47,0.0,0.02621,3e-05,4.56467]
[1779400909486,29.17,77598.57,0.0,0.02611,3e-05,4.55011]
[1779400920564,29.17,77599.51,0.0,0.02616,3e-05,4.5574]
[1779400925597,29.18,77599.51,0.0,0.02618,3e-05,4.5593]
[1779400930635,29.18,77609.07,0.0,0.02645,3e-05,4.6001]
[1779400935669,29.18,77620.6,0.0,0.02678,3e-05,4.64887]
[1779400938978,29.18,77622.47,0.0,0.02684,3e-05,4.65698]
[1779400939057,29.18,77622.47,0.0,0.02684,3e-05,4.65698]
[1779400939098,29.18,77620.9,0.0,0.0268,3e-05,4.65063]
[1779400940739,29.18,77620.9,0.0,0.0268,3e-05,4.65081]
[1779400940812,29.18,77620.9,0.0,0.0268,3e-05,4.65081]
[1779400940887,29.18,77622.0,0.0,0.02683,3e-05,4.65556]
[1779400944733,29.18,77631.73,0.0,0.02711,3e-05,4.6967]
[1779400949767,29.18,77632.03,0.0,0.02712,3e-05,4.69838]
[1779400954801,29.19,77627.67,0.0,0.02699,3e-05,4.67829]
[1779400959837,29.19,77608.61,0.0,0.02645,3e-05,4.59968]
[1779400964871,29.19,77613.23,0.0,0.02659,3e-05,4.61964]
[1779400969907,29.19,77609.73,0.0,0.0265,3e-05,4.60594]
[1779400972585,29.19,77607.97,0.0,0.02645,3e-05,4.59904]
[1779400973561,29.19,77614.07,0.0,0.02662,3e-05,4.62443]
[1779400973581,29.19,77614.07,0.0,0.02662,3e-05,4.62443]
[1779400974486,29.19,77613.62,0.0,0.02661,3e-05,4.62271]
[1779400979987,29.19,77615.31,0.0,0.02666,3e-05,4.63051]
[1779400984017,29.19,77627.99,0.0,0.02702,3e-05,4.68362]
[1779400989049,29.19,77627.03,0.0,0.027,3e-05,4.67977]
[1779400993185,29.19,77628.03,0.0,0.02703,3e-05,4.68404]
[1779400994141,29.19,77637.04,0.0,0.02729,3e-05,4.7218]
[1779400994183,29.19,77637.04,0.0,0.02729,3e-05,4.7218]
[1779400995046,29.19,77640.74,0.0,0.02739,3e-05,4.73736]
[1779401000131,29.19,77652.02,0.0,0.02772,3e-05,4.78466]
[1779401005166,29.19,77656.6,0.0,0.02784,3e-05,4.80339]
[1779401014229,29.19,77659.5,0.0,0.02791,3e-05,4.81203]
[1779401019263,29.19,77671.07,0.0,0.02824,3e-05,4.86058]
[1779401024297,29.18,77682.61,0.0,0.02857,3e-05,4.909]
[1779401029333,29.18,77682.55,0.0,0.02856,3e-05,4.90705]
[1779401034369,29.18,77689.48,0.0,0.02875,3e-05,4.93515]
[1779401039404,29.18,77696.44,0.0,0.02895,3e-05,4.96324]
[1779401044439,29.17,77691.91,0.0,0.0288,3e-05,4.94147]
[1779401049473,29.17,77698.23,0.0,0.02897,3e-05,4.96697]
[1779401054510,29.17,77701.74,0.0,0.02906,3e-05,4.98016]
[1779401059544,29.16,77696.88,0.0,0.0289,3e-05,4.95664]
[1779401063670,29.16,77697.14,0.0,0.0289,3e-05,4.95668]
[1779401063757,29.16,77697.14,0.0,0.0289,3e-05,4.95668]
[1779401063770,29.16,77696.61,0.0,0.02888,3e-05,4.95401]
[1779401065719,29.16,77696.61,0.0,0.02888,3e-05,4.95365]
[1779401065772,29.16,77696.61,0.0,0.02888,3e-05,4.95365]
[1779401065835,29.16,77695.9,0.0,0.02886,3e-05,4.95021]
[1779401071627,29.15,77697.58,0.0,0.02888,3e-05,4.95304]
[1779401077670,29.15,77700.45,0.0,0.02895,3e-05,4.96338]
[1779401080973,29.15,77700.12,0.0,0.02893,3e-05,4.96125]
[1779401080994,29.15,77700.12,0.0,0.02893,3e-05,4.96125]
[1779401081038,29.15,77700.56,0.0,0.02895,3e-05,4.96282]
[1779401084004,29.15,77700.73,0.0,0.02895,3e-05,4.96287]
[1779401084090,29.15,77700.73,0.0,0.02895,3e-05,4.96287]
[1779401084145,29.15,77700.8,0.0,0.02895,3e-05,4.96284]
[1779401089754,29.14,77700.14,0.0,0.02891,3e-05,4.95795]
[1779401092775,29.14,77688.07,0.0,0.02854,3e-05,4.90466]
[1779401097811,29.14,77686.19,0.0,0.02848,3e-05,4.8953]
[1779401102844,29.14,77685.79,0.0,0.02846,3e-05,4.89237]
[1779401107879,29.14,77689.79,0.0,0.02857,3e-05,4.90837]
[1779401112916,29.14,77692.34,0.0,0.02864,3e-05,4.91812]
[1779401117951,29.13,77691.27,0.0,0.02859,3e-05,4.91226]
[1779401123992,29.13,77691.43,0.0,0.02859,3e-05,4.91156]
[1779401127013,29.13,77676.77,0.0,0.02815,3e-05,4.84777]
[1779401130039,29.13,77666.73,0.0,0.02785,3e-05,4.80459]
[1779401135073,29.13,77662.89,0.0,0.02773,3e-05,4.78583]
[1779401140109,29.13,77655.55,0.0,0.02752,3e-05,4.75462]
[1779401144138,29.13,77665.9,0.0,0.02782,3e-05,4.79868]
[1779401149172,29.13,77668.49,0.0,0.02789,3e-05,4.80937]
[1779401154207,29.13,77674.18,0.0,0.02805,3e-05,4.83312]
[1779401159242,29.13,77673.13,0.0,0.02802,3e-05,4.82805]
[1779401165299,29.13,77672.27,0.0,0.02799,3e-05,4.82368]
[1779401170323,29.13,77674.11,0.0,0.02804,3e-05,4.83111]
[1779401175357,29.12,77673.49,0.0,0.02802,3e-05,4.82784]
[1779401180393,29.12,77677.14,0.0,0.02812,3e-05,4.84269]
[1779401185428,29.12,77678.42,0.0,0.02815,3e-05,4.84736]
[1779401190463,29.12,77677.99,0.0,0.02813,3e-05,4.84463]
[1779401195498,29.12,77679.17,0.0,0.02815,3e-05,4.8464]
[1779401197344,29.12,77678.84,0.0,0.02814,3e-05,4.8448]
[1779401197513,29.12,77677.68,0.0,0.0281,3e-05,4.83963]
[1779401200889,29.12,77683.03,0.0,0.02825,3e-05,4.86203]
[1779401201541,29.12,77686.57,0.0,0.02836,3e-05,4.87704]
[1779401207582,29.11,77690.46,0.0,0.02846,3e-05,4.89227]
[1779401212618,29.11,77689.02,0.0,0.02841,3e-05,4.88484]
[1779401217652,29.11,77688.5,0.0,0.02839,3e-05,4.88146]
[1779401222689,29.11,77696.49,0.0,0.02862,3e-05,4.91491]
[1779401227724,29.11,77691.36,0.0,0.02846,3e-05,4.89147]
[1779401232759,29.1,77690.23,0.0,0.02842,3e-05,4.88551]
[1779401238806,29.1,77695.13,0.0,0.02855,3e-05,4.90535]
[1779401245377,29.1,77689.68,0.0,0.02837,3e-05,4.87951]
[1779401251899,29.1,77688.22,0.0,0.02831,3e-05,4.86985]
[1779401256934,29.1,77689.02,0.0,0.02833,3e-05,4.87243]
[1779401261969,29.09,77686.4,0.0,0.02824,3e-05,4.86026]
[1779401267004,29.09,77687.57,0.0,0.02827,3e-05,4.8645]
[1779401272042,29.09,77689.89,0.0,0.02834,3e-05,4.87365]
[1779401277074,29.09,77691.52,0.0,0.02838,3e-05,4.87964]
[1779401282110,29.09,77692.0,0.0,0.02839,3e-05,4.88084]
[1779401287145,29.09,77691.99,0.0,0.02838,3e-05,4.87992]
[1779401292180,29.09,77692.26,0.0,0.02838,3e-05,4.88024]
[1779401297215,29.08,77692.61,0.0,0.02839,3e-05,4.88089]
[1779401302250,29.08,77691.43,0.0,0.02834,3e-05,4.87494]
[1779401307284,29.08,77691.94,0.0,0.02835,3e-05,4.87635]
[1779401312321,29.08,77690.61,0.0,0.0283,3e-05,4.86751]
[1779401317355,29.08,77690.49,0.0,0.02829,3e-05,4.86633]
[1779401322391,29.08,77688.84,0.0,0.02823,3e-05,4.85858]
[1779401329440,29.08,77689.72,0.0,0.02825,3e-05,4.8615]
[1779401334475,29.08,77689.0,0.0,0.02823,3e-05,4.85779]
[1779401339510,29.07,77687.53,0.0,0.02818,3e-05,4.85089]
[1779401344547,29.07,77683.87,0.0,0.02807,3e-05,4.83467]
[1779401349582,29.07,77681.66,0.0,0.028,3e-05,4.82479]
[1779401354617,29.07,77681.68,0.0,0.028,3e-05,4.82453]
[1779401359652,29.07,77682.04,0.0,0.02801,3e-05,4.82568]
[1779401362680,29.07,77669.86,0.0,0.02765,3e-05,4.77346]
[1779401367717,29.07,77664.07,0.0,0.02748,3e-05,4.74876]
[1779401372749,29.07,77662.14,0.0,0.02741,3e-05,4.7382]
[1779401377785,29.07,77664.24,0.0,0.02747,3e-05,4.74689]
[1779401382819,29.07,77665.41,0.0,0.0275,3e-05,4.75161]
[1779401387858,29.07,77665.29,0.0,0.0275,3e-05,4.75064]
[1779401392891,29.07,77660.94,0.0,0.02737,3e-05,4.7317]
[1779401397927,29.07,77662.02,0.0,0.02739,3e-05,4.73572]
[1779401402965,29.07,77657.84,0.0,0.02727,3e-05,4.71741]
[1779401407997,29.07,77658.33,0.0,0.02728,3e-05,4.71911]
[1779401415057,29.07,77663.32,0.0,0.02742,3e-05,4.73973]
[1779401420082,29.07,77670.19,0.0,0.02762,3e-05,4.76852]
[1779401426652,29.06,77673.84,0.0,0.02772,3e-05,4.78358]
[1779401433177,29.06,77671.32,0.0,0.02763,3e-05,4.77025]
[1779401438209,29.06,77667.79,0.0,0.02753,3e-05,4.7552]
[1779401446792,29.06,77665.74,0.0,0.02747,3e-05,4.74646]
[1779401449602,29.06,77665.1,0.0,0.02745,3e-05,4.74376]
[1779401451500,29.06,77659.18,0.0,0.02728,3e-05,4.71874]
[1779401451504,29.06,77648.63,0.0,0.02698,3e-05,4.67453]
[1779401457344,29.07,77649.49,0.0,0.02701,3e-05,4.67885]
[1779401462378,29.07,77649.54,0.0,0.02702,3e-05,4.67969]
[1779401467414,29.07,77649.05,0.0,0.02701,3e-05,4.67825]
[1779401470115,29.07,77648.64,0.0,0.027,3e-05,4.67678]
[1779401471031,29.07,77647.04,0.0,0.02695,3e-05,4.6702]
[1779401471113,29.07,77647.04,0.0,0.02695,3e-05,4.6702]
[1779401471975,29.07,77642.46,0.0,0.02682,3e-05,4.65119]
[1779401477486,29.07,77640.57,0.0,0.02677,3e-05,4.64437]
[1779401482521,29.07,77642.89,0.0,0.02685,3e-05,4.65499]
[1779401487557,29.07,77643.61,0.0,0.02687,3e-05,4.6589]
[1779401492591,29.07,77644.4,0.0,0.02689,3e-05,4.66083]
[1779401494605,29.08,77657.29,0.0,0.02726,3e-05,4.71525]
[1779401499640,29.08,77649.49,0.0,0.02704,3e-05,4.68292]
[1779401504675,29.08,77648.12,0.0,0.02701,3e-05,4.67768]
[1779401509710,29.08,77639.16,0.0,0.02675,3e-05,4.64063]
[1779401514745,29.08,77636.2,0.0,0.02667,3e-05,4.62894]
[1779401520787,29.08,77634.81,0.0,0.02664,3e-05,4.62397]
[1779401525822,29.08,77631.3,0.0,0.02655,3e-05,4.6101]
[1779401530856,29.08,77629.55,0.0,0.0265,3e-05,4.60362]
[1779401535891,29.08,77631.86,0.0,0.02657,3e-05,4.61393]
[1779401540927,29.08,77632.73,0.0,0.0266,3e-05,4.61817]
[1779401545979,29.09,77634.43,0.0,0.02665,3e-05,4.62585]
[1779401552022,29.09,77635.18,0.0,0.02667,3e-05,4.6275]
[1779401557572,29.09,77633.46,0.0,0.02662,3e-05,4.62118]
[1779401565116,29.09,77628.19,0.0,0.02648,3e-05,4.60041]
[1779401573173,29.09,77627.9,0.0,0.02648,3e-05,4.60052]
[1779401578207,29.09,77626.44,0.0,0.02645,3e-05,4.5953]
[1779401581234,29.09,77612.79,0.0,0.02607,3e-05,4.53963]
[1779401586268,29.1,77615.72,0.0,0.02616,3e-05,4.5529]
[1779401592312,29.1,77616.21,0.0,0.02618,3e-05,4.55623]
[1779401597862,29.1,77617.98,0.0,0.02624,3e-05,4.56475]
[1779401603389,29.1,77620.78,0.0,0.02633,3e-05,4.57744]
[1779401608423,29.1,77620.03,0.0,0.02631,3e-05,4.5753]
[1779401614465,29.11,77620.84,0.0,0.02633,3e-05,4.57745]
[1779401619499,29.11,77617.66,0.0,0.02625,3e-05,4.56524]
[1779401628563,29.11,77606.31,0.0,0.02595,3e-05,4.52101]
[1779401633601,29.11,77601.46,0.0,0.02583,3e-05,4.5027]
[1779401638643,29.12,77604.86,0.0,0.02593,3e-05,4.51807]
[1779401643679,29.12,77601.59,0.0,0.02585,3e-05,4.50611]
[1779401651735,29.12,77600.44,0.0,0.02583,3e-05,4.50375]
[1779401658290,29.13,77599.73,0.0,0.02583,3e-05,4.50259]
[1779401661805,29.13,77590.02,0.0,0.02557,3e-05,4.46434]
[1779401666841,29.13,77585.65,0.0,0.02546,3e-05,4.44853]
[1779401671876,29.13,77589.65,0.0,0.02557,3e-05,4.46434]
[1779401676910,29.14,77591.35,0.0,0.02563,3e-05,4.47298]
[1779401681947,29.14,77595.06,0.0,0.02574,3e-05,4.48966]
[1779401688416,29.14,77595.31,0.0,0.02576,3e-05,4.49191]
[1779401693810,29.14,77596.12,0.0,0.02579,3e-05,4.49703]
[1779401699071,29.15,77590.72,0.0,0.02566,3e-05,4.47726]
[1779401705113,29.15,77587.65,0.0,0.02559,3e-05,4.46684]
[1779401711155,29.16,77584.99,0.0,0.02553,3e-05,4.45818]
[1779401716849,29.16,77585.94,0.0,0.02557,3e-05,4.46344]
[1779401722235,29.16,77575.07,0.0,0.02529,3e-05,4.42241]
[1779401727270,29.17,77566.61,0.0,0.02508,3e-05,4.39087]
[1779401732304,29.17,77571.13,0.0,0.0252,3e-05,4.40908]
[1779401737339,29.17,77573.23,0.0,0.02528,3e-05,4.41971]
[1779401742375,29.18,77574.21,0.0,0.02532,3e-05,4.42577]
[1779401747409,29.18,77567.7,0.0,0.02516,3e-05,4.40192]
[1779401752444,29.19,77572.48,0.0,0.0253,3e-05,4.4233]
[1779401757478,29.19,77581.86,0.0,0.02557,3e-05,4.46314]
[1779401762513,29.19,77585.59,0.0,0.02568,3e-05,4.48029]
[1779401767552,29.2,77585.58,0.0,0.0257,3e-05,4.48191]
[1779401772586,29.2,77581.79,0.0,0.0256,3e-05,4.46704]
[1779401776042,29.2,77581.65,0.0,0.0256,3e-05,4.46715]
[1779401776138,29.2,77582.11,0.0,0.02561,3e-05,4.46934]
[1779401781650,29.2,77576.15,0.0,0.02546,3e-05,4.44626]
[1779401782759,29.2,77576.15,0.0,0.02546,3e-05,4.44626]
[1779401782853,29.2,77575.73,0.0,0.02544,3e-05,4.44386]
[1779401788698,29.19,77575.29,0.0,0.0254,3e-05,4.43788]
[1779401797761,29.18,77575.46,0.0,0.02533,3e-05,4.42786]
[1779401803203,29.17,77576.03,0.0,0.02534,3e-05,4.42902]
[1779401803699,29.17,77576.03,0.0,0.02534,3e-05,4.42902]
[1779401803803,29.16,77576.47,0.0,0.02531,3e-05,4.42513]
[1779401804811,29.16,77551.06,0.0,0.02463,3e-05,4.32285]
[1779401805612,29.16,77551.06,0.0,0.02463,3e-05,4.32285]
[1779401805817,29.16,77547.9,0.0,0.02454,3e-05,4.30945]
[1779401810755,29.16,77542.2,0.0,0.02436,3e-05,4.28344]
[1779401810860,29.16,77542.04,0.0,0.02436,3e-05,4.28307]
[1779401812939,29.16,77541.89,0.0,0.02436,3e-05,4.28274]
[1779401813039,29.16,77541.89,0.0,0.02436,3e-05,4.28274]
[1779401813140,29.16,77541.38,0.0,0.02435,3e-05,4.28099]
[1779401814940,29.16,77541.38,0.0,0.02435,3e-05,4.28164]
[1779401814958,29.16,77541.38,0.0,0.02435,3e-05,4.28164]
[1779401814992,29.16,77539.82,0.0,0.02432,3e-05,4.27617]
[1779401821938,29.17,77539.65,0.0,0.02434,3e-05,4.2801]
[1779401823744,29.17,77540.01,0.0,0.02436,3e-05,4.28216]
[1779401823953,29.17,77550.28,0.0,0.02463,3e-05,4.32321]
[1779401828988,29.17,77551.9,0.0,0.02469,3e-05,4.33236]
[1779401834026,29.18,77554.35,0.0,0.02477,3e-05,4.34466]
[1779401839059,29.18,77559.49,0.0,0.02493,3e-05,4.36754]
[1779401843951,29.19,77561.7,0.0,0.025,3e-05,4.37821]
[1779401849130,29.19,77564.97,0.0,0.02511,3e-05,4.394]
[1779401854164,29.19,77566.35,0.0,0.02515,3e-05,4.39954]
[1779401859198,29.2,77569.52,0.0,0.02524,3e-05,4.41292]
[1779401864235,29.2,77570.26,0.0,0.02527,3e-05,4.41801]
[1779401869269,29.2,77569.84,0.0,0.02527,3e-05,4.41843]
[1779401874305,29.21,77570.72,0.0,0.02531,3e-05,4.42407]
[1779401879892,29.21,77568.26,0.0,0.02526,3e-05,4.41672]
[1779401885381,29.21,77567.0,0.0,0.02524,3e-05,4.41397]
[1779401894445,29.22,77568.88,0.0,0.02533,3e-05,4.42585]
[1779401900051,29.23,77569.11,0.0,0.02535,3e-05,4.42977]
[1779401902501,29.23,77579.39,0.0,0.02564,3e-05,4.47213]
[1779401907536,29.23,77580.09,0.0,0.02567,3e-05,4.47711]
[1779401912574,29.24,77578.0,0.0,0.02562,3e-05,4.46857]
[1779401917610,29.24,77574.68,0.0,0.02554,3e-05,4.45733]
[1779401922645,29.24,77573.45,0.0,0.02552,3e-05,4.45454]
[1779401927687,29.25,77574.15,0.0,0.02556,3e-05,4.45947]
[1779401932721,29.25,77577.93,0.0,0.02568,3e-05,4.47707]
[1779401937756,29.25,77577.72,0.0,0.02568,3e-05,4.47809]
[1779401942798,29.26,77576.41,0.0,0.02566,3e-05,4.47465]
[1779401947832,29.26,77577.1,0.0,0.02569,3e-05,4.47928]
[1779401952867,29.26,77576.61,0.0,0.02569,3e-05,4.4791]
[1779401957902,29.27,77579.02,0.0,0.02577,3e-05,4.49061]
[1779401962937,29.27,77579.41,0.0,0.02579,3e-05,4.49387]
[1779401967975,29.27,77578.32,0.0,0.02577,3e-05,4.49113]
[1779401974016,29.28,77578.21,0.0,0.02577,3e-05,4.49047]
[1779401979050,29.28,77578.03,0.0,0.02578,3e-05,4.49141]
[1779401984086,29.28,77578.11,0.0,0.02579,3e-05,4.49337]
[1779401990128,29.28,77577.95,0.0,0.0258,3e-05,4.49467]
[1779401995163,29.29,77579.12,0.0,0.02584,3e-05,4.50101]
[1779402000197,29.29,77585.02,0.0,0.02601,3e-05,4.52632]
[1779402005232,29.29,77581.96,0.0,0.02594,3e-05,4.5152]
[1779402010267,29.29,77578.05,0.0,0.02584,3e-05,4.50079]
[1779402015302,29.3,77577.39,0.0,0.02583,3e-05,4.49958]
[1779402020342,29.3,77575.66,0.0,0.0258,3e-05,4.49402]
[1779402025389,29.3,77570.13,0.0,0.02565,3e-05,4.4732]
[1779402030961,29.3,77570.22,0.0,0.02567,3e-05,4.47552]
[1779402037475,29.31,77570.22,0.0,0.02567,3e-05,4.47528]
[1779402042514,29.31,77572.23,0.0,0.02574,3e-05,4.48503]
[1779402048552,29.31,77571.83,0.0,0.02574,3e-05,4.48539]
[1779402057615,29.32,77572.14,0.0,0.02577,3e-05,4.48956]
[1779402062650,29.32,77579.86,0.0,0.02599,3e-05,4.52241]
[1779402067690,29.32,77587.54,0.0,0.02621,3e-05,4.55492]
[1779402073736,29.33,77586.01,0.0,0.02618,3e-05,4.54999]
[1779402078776,29.33,77587.37,0.0,0.02622,3e-05,4.55663]
[1779402085825,29.33,77584.28,0.0,0.02615,3e-05,4.54557]
[1779402091384,29.33,77583.04,0.0,0.02611,3e-05,4.53963]
[1779402096902,29.33,77582.39,0.0,0.0261,3e-05,4.53836]
[1779402101938,29.34,77581.83,0.0,0.0261,3e-05,4.53719]
[1779402104330,29.34,77581.36,0.0,0.02608,3e-05,4.53551]
[1779402104367,29.34,77579.36,0.0,0.02603,3e-05,4.52761]
[1779402107258,29.34,77579.72,0.0,0.02604,3e-05,4.52931]
[1779402107309,29.34,77579.73,0.0,0.02604,3e-05,4.52942]
[1779402113016,29.34,77580.62,0.0,0.02608,3e-05,4.5344]
[1779402122078,29.34,77581.7,0.0,0.02612,3e-05,4.54072]
[1779402127113,29.35,77579.53,0.0,0.02607,3e-05,4.53294]
[1779402132148,29.35,77577.45,0.0,0.02602,3e-05,4.52559]
[1779402141736,29.35,77577.06,0.0,0.02602,3e-05,4.52605]
[1779402147253,29.35,77577.09,0.0,0.02603,3e-05,4.52751]
[1779402154302,29.36,77576.92,0.0,0.02602,3e-05,4.52614]
[1779402159338,29.36,77578.68,0.0,0.02608,3e-05,4.53439]
[1779402164372,29.36,77584.57,0.0,0.02625,3e-05,4.55925]
[1779402169407,29.36,77584.29,0.0,0.02625,3e-05,4.55894]
[1779402174443,29.36,77578.95,0.0,0.02611,3e-05,4.5381]
[1779402182499,29.36,77577.6,0.0,0.02608,3e-05,4.53422]
[1779402187534,29.37,77573.39,0.0,0.02597,3e-05,4.51822]
[1779402192568,29.37,77574.82,0.0,0.02602,3e-05,4.52512]
[1779402198611,29.37,77575.86,0.0,0.02606,3e-05,4.53059]
[1779402203647,29.37,77573.49,0.0,0.026,3e-05,4.52202]
[1779402208686,29.37,77576.65,0.0,0.02609,3e-05,4.53592]
[1779402213718,29.38,77577.07,0.0,0.0261,3e-05,4.53638]
[1779402218753,29.38,77577.03,0.0,0.0261,3e-05,4.53722]
[1779402223789,29.38,77575.62,0.0,0.02607,3e-05,4.53249]
[1779402232369,29.38,77576.51,0.0,0.02611,3e-05,4.53794]
[1779402237886,29.38,77576.75,0.0,0.02612,3e-05,4.53991]
[1779402242921,29.39,77579.08,0.0,0.02619,3e-05,4.55036]
[1779402247956,29.39,77585.26,0.0,0.02637,3e-05,4.57637]
[1779402252992,29.39,77583.76,0.0,0.02633,3e-05,4.57093]
[1779402259033,29.39,77583.51,0.0,0.02633,3e-05,4.57086]
[1779402264625,29.39,77581.71,0.0,0.02629,3e-05,4.56415]
[1779402270111,29.39,77581.75,0.0,0.02629,3e-05,4.56522]
[1779402274146,29.39,77595.57,0.0,0.02667,3e-05,4.61993]
[1779402278169,29.39,77605.53,0.0,0.02695,3e-05,4.66112]
[1779402283203,29.39,77605.01,0.0,0.02694,3e-05,4.65894]
[1779402288238,29.39,77599.66,0.0,0.02679,3e-05,4.63704]
[1779402293274,29.39,77603.67,0.0,0.0269,3e-05,4.65374]
[1779402298313,29.39,77600.16,0.0,0.0268,3e-05,4.63934]
[1779402303348,29.39,77598.25,0.0,0.02675,3e-05,4.63165]
[1779402308382,29.39,77597.46,0.0,0.02673,3e-05,4.62857]
[1779402314424,29.39,77597.57,0.0,0.02673,3e-05,4.62921]
[1779402319461,29.39,77606.09,0.0,0.02697,3e-05,4.66442]
[1779402324499,29.39,77600.84,0.0,0.02682,3e-05,4.64258]
[1779402329532,29.39,77597.82,0.0,0.02674,3e-05,4.63014]
[1779402334567,29.39,77597.29,0.0,0.02671,3e-05,4.62578]
[1779402339601,29.39,77596.23,0.0,0.02668,3e-05,4.62153]
[1779402344637,29.39,77597.39,0.0,0.02672,3e-05,4.62642]
[1779402349672,29.4,77600.62,0.0,0.02681,3e-05,4.63985]
[1779402354707,29.4,77604.82,0.0,0.02693,3e-05,4.65718]
[1779402360749,29.39,77605.81,0.0,0.02695,3e-05,4.66119]
[1779402365786,29.39,77606.0,0.0,0.02696,3e-05,4.6619]
[1779402372832,29.39,77606.22,0.0,0.02696,3e-05,4.66269]
[1779402377870,29.39,77606.51,0.0,0.02697,3e-05,4.66376]
[1779402382905,29.39,77606.96,0.0,0.02698,3e-05,4.66547]
[1779402391968,29.39,77606.7,0.0,0.02696,3e-05,4.6618]
[1779402397002,29.39,77606.6,0.0,0.02696,3e-05,4.6612]
[1779402405059,29.39,77606.87,0.0,0.02696,3e-05,4.66201]
[1779402410097,29.39,77611.58,0.0,0.02709,3e-05,4.68127]
[1779402415644,29.39,77612.16,0.0,0.02711,3e-05,4.68344]
[1779402421062,29.39,77613.44,0.0,0.02714,3e-05,4.6882]
[1779402426779,29.39,77614.98,0.0,0.02718,3e-05,4.69399]
[1779402432017,29.39,77614.45,0.0,0.02716,3e-05,4.69134]
[1779402437285,29.39,77610.02,0.0,0.02703,3e-05,4.67244]
[1779402442695,29.39,77607.42,0.0,0.02696,3e-05,4.66158]
[1779402448360,29.39,77609.44,0.0,0.02701,3e-05,4.66957]
[1779402453394,29.39,77609.77,0.0,0.02701,3e-05,4.66837]
[1779402458430,29.39,77609.18,0.0,0.02699,3e-05,4.66562]
[1779402463465,29.39,77604.58,0.0,0.02686,3e-05,4.64634]
[1779402464009,29.39,77604.58,0.0,0.02686,3e-05,4.64634]
[1779402464472,29.39,77604.73,0.0,0.02686,3e-05,4.64694]
[1779402465273,29.39,77604.73,0.0,0.02686,3e-05,4.64694]
[1779402465283,29.38,77604.75,0.0,0.02685,3e-05,4.64546]
[1779402472528,29.38,77605.06,0.0,0.02686,3e-05,4.64666]
[1779402477562,29.38,77605.35,0.0,0.02687,3e-05,4.64786]
[1779402482606,29.38,77606.78,0.0,0.02691,3e-05,4.6538]
[1779402487644,29.38,77614.02,0.0,0.02711,3e-05,4.68375]
[1779402492677,29.38,77614.53,0.0,0.02713,3e-05,4.68569]
[1779402497711,29.38,77613.68,0.0,0.0271,3e-05,4.68201]
[1779402502748,29.38,77612.97,0.0,0.02708,3e-05,4.67898]
[1779402509796,29.38,77613.65,0.0,0.0271,3e-05,4.68176]
[1779402514832,29.38,77613.82,0.0,0.02709,3e-05,4.6801]
[1779402519866,29.38,77611.82,0.0,0.02703,3e-05,4.67165]
[1779402525752,29.38,77611.96,0.0,0.02704,3e-05,4.67216]
[1779402530944,29.38,77613.39,0.0,0.02708,3e-05,4.67772]
[1779402535978,29.38,77615.03,0.0,0.02712,3e-05,4.68423]
[1779402540017,29.38,77628.76,0.0,0.02751,3e-05,4.74132]
[1779402546056,29.38,77636.36,0.0,0.02772,3e-05,4.77224]
[1779402551088,29.38,77638.36,0.0,0.02778,3e-05,4.77984]
[1779402556123,29.38,77639.57,0.0,0.02781,3e-05,4.78416]
[1779402561158,29.37,77642.55,0.0,0.02789,3e-05,4.79596]
[1779402566192,29.37,77644.98,0.0,0.02795,3e-05,4.80535]
[1779402571228,29.37,77645.77,0.0,0.02795,3e-05,4.80542]
[1779402576263,29.37,77645.84,0.0,0.02795,3e-05,4.80476]
[1779402583312,29.37,77646.87,0.0,0.02797,3e-05,4.80781]
[1779402588347,29.37,77648.48,0.0,0.02801,3e-05,4.81366]
[1779402593383,29.36,77647.53,0.0,0.02798,3e-05,4.80866]
[1779402599424,29.36,77647.9,0.0,0.02798,3e-05,4.80909]
[1779402604463,29.36,77648.11,0.0,0.02798,3e-05,4.80904]
[1779402609497,29.36,77648.07,0.0,0.02797,3e-05,4.80794]
[1779402614531,29.36,77648.81,0.0,0.02799,3e-05,4.81016]
[1779402620577,29.36,77648.58,0.0,0.02797,3e-05,4.80808]
[1779402625612,29.35,77651.91,0.0,0.02806,3e-05,4.82127]
[1779402630644,29.35,77648.54,0.0,0.02796,3e-05,4.80571]
[1779402635681,29.35,77645.92,0.0,0.02786,3e-05,4.79128]
[1779402641033,29.35,77646.41,0.0,0.02787,3e-05,4.79299]
[1779402646757,29.35,77646.93,0.0,0.02787,3e-05,4.79351]
[1779402651795,29.35,77657.77,0.0,0.02818,3e-05,4.83855]
[1779402654813,29.34,77667.82,0.0,0.02847,3e-05,4.88067]
[1779402659849,29.34,77666.12,0.0,0.02841,3e-05,4.87174]
[1779402664892,29.34,77659.69,0.0,0.02821,3e-05,4.8428]
[1779402669928,29.34,77666.99,0.0,0.02842,3e-05,4.87261]
[1779402674962,29.33,77667.46,0.0,0.02842,3e-05,4.87308]
[1779402679997,29.33,77669.68,0.0,0.02848,3e-05,4.88109]
[1779402685032,29.33,77673.9,0.0,0.02859,3e-05,4.8977]
[1779402690067,29.33,77671.82,0.0,0.02852,3e-05,4.88713]
[1779402695103,29.32,77673.72,0.0,0.02855,3e-05,4.89138]
[1779402700142,29.32,77672.37,0.0,0.0285,3e-05,4.884]
[1779402705173,29.32,77667.36,0.0,0.02834,3e-05,4.86113]
[1779402712223,29.32,77669.48,0.0,0.02839,3e-05,4.86831]
[1779402717259,29.31,77669.52,0.0,0.02838,3e-05,4.86711]
[1779402722296,29.31,77669.54,0.0,0.02837,3e-05,4.86587]
[1779402727330,29.31,77672.29,0.0,0.02845,3e-05,4.87635]
[1779402734380,29.31,77671.17,0.0,0.0284,3e-05,4.8697]
[1779402739417,29.31,77671.39,0.0,0.0284,3e-05,4.86939]
[1779402744451,29.3,77669.49,0.0,0.02833,3e-05,4.8601]
[1779402748523,29.3,77669.58,0.0,0.02833,3e-05,4.86027]
[1779402749087,29.3,77669.55,0.0,0.02833,3e-05,4.85926]
[1779402749523,29.3,77669.55,0.0,0.02833,3e-05,4.85926]
[1779402751500,29.3,77669.55,0.0,0.02831,3e-05,4.85649]
[1779402757543,29.3,77669.21,0.0,0.02829,3e-05,4.85376]
[1779402767776,29.3,77668.4,0.0,0.02826,3e-05,4.84967]
[1779402773654,29.29,77661.94,0.0,0.02806,3e-05,4.81966]
[1779402779298,29.29,77662.13,0.0,0.02806,3e-05,4.81951]
[1779402784732,29.29,77664.56,0.0,0.02812,3e-05,4.82902]
[1779402789768,29.29,77666.27,0.0,0.02816,3e-05,4.83524]
[1779402794801,29.29,77666.04,0.0,0.02815,3e-05,4.83334]
[1779402800054,29.29,77666.39,0.0,0.02816,3e-05,4.83413]
[1779402805879,29.28,77667.37,0.0,0.02818,3e-05,4.83708]
[1779402810915,29.28,77667.97,0.0,0.02819,3e-05,4.83875]
[1779402815949,29.28,77670.58,0.0,0.02825,3e-05,4.84668]
[1779402820984,29.28,77672.14,0.0,0.02829,3e-05,4.8524]
[1779402826021,29.28,77667.12,0.0,0.02813,3e-05,4.83007]
[1779402831056,29.28,77662.87,0.0,0.028,3e-05,4.81118]
[1779402833071,29.28,77648.08,0.0,0.02757,3e-05,4.74827]
[1779402838105,29.28,77645.06,0.0,0.02748,3e-05,4.73536]
[1779402843140,29.28,77643.03,0.0,0.02742,3e-05,4.72669]
[1779402848175,29.28,77634.89,0.0,0.02719,3e-05,4.69252]
[1779402853210,29.28,77625.61,0.0,0.02692,3e-05,4.6542]
[1779402858252,29.28,77622.73,0.0,0.02685,3e-05,4.64268]
[1779402863285,29.28,77621.61,0.0,0.02682,3e-05,4.63848]
[1779402868324,29.28,77614.63,0.0,0.02662,3e-05,4.61016]
[1779402873364,29.28,77609.52,0.0,0.02647,3e-05,4.58759]
[1779402879411,29.28,77609.56,0.0,0.02648,3e-05,4.58884]
[1779402881741,29.28,77609.56,0.0,0.02648,3e-05,4.58921]
[1779402882029,29.28,77609.56,0.0,0.02648,3e-05,4.58921]
[1779402882433,29.28,77607.43,0.0,0.02643,3e-05,4.58065]
[1779402883440,29.28,77595.62,0.0,0.0261,3e-05,4.53253]
[1779402884008,29.28,77595.62,0.0,0.0261,3e-05,4.53253]
[1779402884447,29.28,77589.32,0.0,0.02593,3e-05,4.50719]
[1779402884540,29.28,77589.32,0.0,0.02593,3e-05,4.50719]
[1779402887748,29.28,77588.99,0.0,0.02592,3e-05,4.50648]
[1779402887791,29.29,77588.38,0.0,0.02591,3e-05,4.50432]
[1779402893517,29.29,77582.35,0.0,0.02576,3e-05,4.48177]
[1779402897549,29.29,77571.68,0.0,0.02547,3e-05,4.44014]
[1779402900249,29.29,77571.57,0.0,0.02547,3e-05,4.44009]
[1779402900341,29.29,77567.85,0.0,0.02538,3e-05,4.42597]
[1779402908625,29.3,77569.5,0.0,0.02545,3e-05,4.43581]
[1779402914669,29.3,77571.19,0.0,0.02551,3e-05,4.4449]
[1779402916682,29.3,77581.29,0.0,0.02579,3e-05,4.48635]
[1779402921717,29.31,77580.6,0.0,0.02578,3e-05,4.48512]
[1779402924739,29.31,77568.19,0.0,0.02545,3e-05,4.43612]
[1779402930365,29.31,77567.28,0.0,0.02544,3e-05,4.43479]
[1779402936822,29.32,77575.46,0.0,0.02566,3e-05,4.46756]
[1779402942865,29.32,77573.03,0.0,0.02561,3e-05,4.45981]
[1779402947901,29.32,77572.97,0.0,0.02562,3e-05,4.46124]
[1779402952935,29.33,77573.24,0.0,0.02564,3e-05,4.4643]
[1779402957970,29.33,77572.68,0.0,0.02564,3e-05,4.46365]
[1779402964012,29.33,77573.48,0.0,0.02567,3e-05,4.46876]
[1779402969048,29.33,77571.59,0.0,0.02563,3e-05,4.46269]
[1779402974083,29.34,77573.15,0.0,0.02569,3e-05,4.47056]
[1779402979117,29.34,77584.07,0.0,0.02599,3e-05,4.51616]
[1779402984153,29.34,77588.54,0.0,0.02613,3e-05,4.53544]
[1779402990195,29.34,77584.72,0.0,0.02603,3e-05,4.52114]
[1779402992208,29.34,77571.08,0.0,0.02565,3e-05,4.46425]
[1779402997244,29.35,77572.23,0.0,0.02569,3e-05,4.47042]
[1779403002279,29.35,77572.71,0.0,0.02571,3e-05,4.47382]
[1779403007314,29.35,77575.86,0.0,0.02581,3e-05,4.48794]
[1779403012349,29.35,77575.11,0.0,0.0258,3e-05,4.48627]
[1779403017384,29.36,77572.89,0.0,0.02574,3e-05,4.47871]
[1779403023428,29.36,77573.33,0.0,0.02577,3e-05,4.48216]
[1779403029471,29.36,77569.64,0.0,0.02568,3e-05,4.46904]
[1779403034504,29.36,77566.13,0.0,0.02559,3e-05,4.45649]
[1779403039540,29.37,77561.78,0.0,0.02549,3e-05,4.44063]
[1779403044581,29.37,77562.37,0.0,0.02552,3e-05,4.44481]
[1779403051628,29.37,77565.21,0.0,0.0256,3e-05,4.45644]
[1779403056663,29.38,77560.6,0.0,0.02549,3e-05,4.43975]
[1779403062704,29.38,77560.31,0.0,0.02549,3e-05,4.4408]
[1779403067740,29.38,77554.75,0.0,0.02536,3e-05,4.42044]
[1779403069754,29.39,77543.81,0.0,0.02507,3e-05,4.37772]
[1779403074990,29.39,77546.8,0.0,0.02516,3e-05,4.39145]
[1779403075047,29.39,77548.51,0.0,0.02521,3e-05,4.39871]
[1779403081184,29.39,77550.76,0.0,0.02528,3e-05,4.40849]
[1779403081206,29.39,77543.51,0.0,0.02509,3e-05,4.38067]
[1779403086873,29.4,77536.54,0.0,0.02492,3e-05,4.35576]
[1779403091913,29.4,77536.74,0.0,0.02494,3e-05,4.35936]
[1779403096947,29.41,77535.74,0.0,0.02494,3e-05,4.35829]
[1779403101983,29.41,77535.19,0.0,0.02494,3e-05,4.35903]
[1779403107019,29.42,77531.9,0.0,0.02488,3e-05,4.34899]
[1779403112053,29.42,77532.33,0.0,0.0249,3e-05,4.35148]
[1779403117088,29.43,77539.44,0.0,0.0251,3e-05,4.3824]
[1779403122125,29.43,77537.13,0.0,0.02506,3e-05,4.37652]
[1779403127158,29.44,77533.39,0.0,0.02498,3e-05,4.36458]
[1779403132194,29.44,77530.17,0.0,0.02492,3e-05,4.35482]
[1779403137230,29.45,77530.88,0.0,0.02496,3e-05,4.36055]
[1779403142264,29.45,77528.18,0.0,0.02491,3e-05,4.35287]
[1779403147298,29.46,77528.44,0.0,0.02493,3e-05,4.35685]
[1779403152333,29.46,77528.93,0.0,0.02497,3e-05,4.36169]
[1779403158376,29.47,77529.57,0.0,0.02501,3e-05,4.36766]
[1779403159820,29.47,77530.21,0.0,0.02503,3e-05,4.37076]
[1779403160391,29.47,77523.01,0.0,0.02484,3e-05,4.34297]
[1779403166432,29.48,77516.56,0.0,0.0247,3e-05,4.32157]
[1779403171466,29.48,77517.97,0.0,0.02475,3e-05,4.32812]
[1779403176502,29.49,77518.49,0.0,0.02478,3e-05,4.33335]
[1779403182544,29.5,77520.21,0.0,0.02485,3e-05,4.34386]
[1779403187578,29.5,77522.66,0.0,0.02494,3e-05,4.35656]
[1779403192614,29.51,77520.98,0.0,0.02491,3e-05,4.35301]
[1779403197649,29.51,77521.59,0.0,0.02495,3e-05,4.35846]
[1779403202684,29.52,77517.09,0.0,0.02485,3e-05,4.34382]
[1779403207719,29.52,77514.95,0.0,0.02482,3e-05,4.33853]
[1779403212755,29.53,77520.11,0.0,0.02497,3e-05,4.36184]
[1779403215040,29.53,77519.82,0.0,0.02497,3e-05,4.36184]
[1779403215777,29.53,77530.07,0.0,0.02525,3e-05,4.40286]
[1779403220810,29.53,77536.19,0.0,0.02543,3e-05,4.42954]
[1779403225846,29.54,77534.87,0.0,0.02541,3e-05,4.42659]
[1779403230883,29.54,77534.77,0.0,0.02542,3e-05,4.42851]
[1779403235935,29.55,77534.59,0.0,0.02543,3e-05,4.42835]
[1779403240972,29.55,77534.33,0.0,0.02544,3e-05,4.42961]
[1779403246006,29.56,77541.46,0.0,0.02564,3e-05,4.46018]
[1779403251041,29.56,77549.55,0.0,0.02587,3e-05,4.49445]
[1779403256079,29.56,77549.3,0.0,0.02588,3e-05,4.49509]
[1779403261119,29.56,77548.37,0.0,0.02586,3e-05,4.4929]
[1779403266150,29.57,77546.93,0.0,0.02583,3e-05,4.48831]
[1779403271187,29.57,77553.55,0.0,0.02602,3e-05,4.51616]
[1779403276223,29.57,77556.66,0.0,0.02612,3e-05,4.5299]
[1779403283272,29.57,77555.42,0.0,0.02609,3e-05,4.526]
[1779403288307,29.57,77555.19,0.0,0.02609,3e-05,4.52597]
[1779403293344,29.57,77556.36,0.0,0.02612,3e-05,4.52929]
[1779403294351,29.58,77566.6,0.0,0.0264,3e-05,4.5711]
[1779403299387,29.58,77569.81,0.0,0.02649,3e-05,4.58446]
[1779403304421,29.58,77568.64,0.0,0.02646,3e-05,4.58007]
[1779403309460,29.58,77568.88,0.0,0.02647,3e-05,4.58135]
[1779403317512,29.58,77567.58,0.0,0.02644,3e-05,4.57644]
[1779403322547,29.58,77565.74,0.0,0.02639,3e-05,4.56919]
[1779403329596,29.58,77565.19,0.0,0.02637,3e-05,4.56726]
[1779403334595,29.58,77566.14,0.0,0.0264,3e-05,4.57129]
[1779403334615,29.58,77566.14,0.0,0.0264,3e-05,4.57129]
[1779403334634,29.58,77569.18,0.0,0.02649,3e-05,4.58369]
[1779403336498,29.58,77569.18,0.0,0.02649,3e-05,4.58372]
[1779403336645,29.58,77571.05,0.0,0.02654,3e-05,4.59133]
[1779403338556,29.58,77571.44,0.0,0.02655,3e-05,4.59292]
[1779403338657,29.58,77571.44,0.0,0.02655,3e-05,4.59292]
[1779403338758,29.58,77571.34,0.0,0.02655,3e-05,4.5925]
[1779403345708,29.58,77571.74,0.0,0.02656,3e-05,4.59409]
[1779403351750,29.58,77573.11,0.0,0.02658,3e-05,4.59739]
[1779403356789,29.58,77575.88,0.0,0.02666,3e-05,4.60871]
[1779403363838,29.58,77576.6,0.0,0.02668,3e-05,4.61168]
[1779403369880,29.58,77580.67,0.0,0.02679,3e-05,4.62833]
[1779403374915,29.58,77587.26,0.0,0.02698,3e-05,4.65517]
[1779403379950,29.58,77588.73,0.0,0.02702,3e-05,4.66104]
[1779403384985,29.58,77596.61,0.0,0.02724,3e-05,4.69317]
[1779403390021,29.58,77592.81,0.0,0.02713,3e-05,4.67695]
[1779403395062,29.58,77589.09,0.0,0.02702,3e-05,4.66117]
[1779403402107,29.57,77588.33,0.0,0.02699,3e-05,4.65751]
[1779403410162,29.57,77586.23,0.0,0.02693,3e-05,4.64829]
[1779403416204,29.57,77585.04,0.0,0.02688,3e-05,4.64074]
[1779403421239,29.57,77583.77,0.0,0.02684,3e-05,4.63519]
[1779403426274,29.57,77573.92,0.0,0.02657,3e-05,4.59477]
[1779403431309,29.57,77577.43,0.0,0.02666,3e-05,4.60909]
[1779403436344,29.57,77576.97,0.0,0.02665,3e-05,4.60713]
[1779403441381,29.57,77578.5,0.0,0.02669,3e-05,4.61325]
[1779403446416,29.57,77579.82,0.0,0.02673,3e-05,4.61841]
[1779403451452,29.57,77576.8,0.0,0.02664,3e-05,4.60584]
[1779403456486,29.57,77577.58,0.0,0.02666,3e-05,4.60888]
[1779403461521,29.57,77577.39,0.0,0.02666,3e-05,4.60786]
[1779403468570,29.57,77576.51,0.0,0.02663,3e-05,4.60398]
[1779403473607,29.57,77573.7,0.0,0.02654,3e-05,4.59017]
[1779403478640,29.57,77573.44,0.0,0.02653,3e-05,4.58908]
[1779403483675,29.57,77573.42,0.0,0.02653,3e-05,4.58897]
[1779403488710,29.57,77572.66,0.0,0.02651,3e-05,4.58582]
[1779403493746,29.57,77571.69,0.0,0.02648,3e-05,4.58187]
[1779403498782,29.57,77572.82,0.0,0.02651,3e-05,4.58651]
[1779403503816,29.57,77583.4,0.0,0.02681,3e-05,4.62957]
[1779403508851,29.57,77592.39,0.0,0.02706,3e-05,4.66609]
[1779403513886,29.57,77596.13,0.0,0.02716,3e-05,4.68103]
[1779403518921,29.57,77598.91,0.0,0.02724,3e-05,4.69207]
[1779403523957,29.57,77591.86,0.0,0.02703,3e-05,4.66262]
[1779403528991,29.57,77595.39,0.0,0.02713,3e-05,4.67707]
[1779403534026,29.57,77598.88,0.0,0.02722,3e-05,4.68901]
[1779403539061,29.57,77606.37,0.0,0.02743,3e-05,4.71973]
[1779403544096,29.56,77608.76,0.0,0.02749,3e-05,4.72929]
[1779403549131,29.56,77609.07,0.0,0.0275,3e-05,4.7302]
[1779403554781,29.56,77610.0,0.0,0.02752,3e-05,4.73364]
[1779403561215,29.56,77610.62,0.0,0.02754,3e-05,4.7358]
[1779403566250,29.56,77617.35,0.0,0.02773,3e-05,4.7634]
[1779403573299,29.56,77616.71,0.0,0.0277,3e-05,4.76001]
[1779403578334,29.56,77616.16,0.0,0.02769,3e-05,4.75727]
[1779403584991,29.56,77615.92,0.0,0.02767,3e-05,4.75567]
[1779403590418,29.56,77615.6,0.0,0.02766,3e-05,4.75393]
[1779403595453,29.55,77613.33,0.0,0.02756,3e-05,4.73874]
[1779403600488,29.54,77610.82,0.0,0.02743,3e-05,4.72038]
[1779403605525,29.53,77611.42,0.0,0.02741,3e-05,4.71665]
[1779403615204,29.53,77612.04,0.0,0.02741,3e-05,4.71772]
[1779403621636,29.52,77612.48,0.0,0.02742,3e-05,4.71803]
[1779403626671,29.51,77612.64,0.0,0.02738,3e-05,4.71253]
[1779403632714,29.51,77613.79,0.0,0.02741,3e-05,4.71742]
[1779403638760,29.51,77613.87,0.0,0.02741,3e-05,4.71782]
[1779403643791,29.51,77615.12,0.0,0.02743,3e-05,4.71994]
[1779403648830,29.5,77615.09,0.0,0.02737,3e-05,4.71216]
[1779403654869,29.5,77615.89,0.0,0.02739,3e-05,4.71331]
[1779403659903,29.49,77615.73,0.0,0.02737,3e-05,4.71118]
[1779403665945,29.48,77615.14,0.0,0.02731,3e-05,4.70272]
[1779403670980,29.47,77615.1,0.0,0.02727,3e-05,4.69664]
[1779403676017,29.47,77614.68,0.0,0.02726,3e-05,4.69511]
[1779403681053,29.47,77613.61,0.0,0.02723,3e-05,4.69099]
[1779403685997,29.47,77613.08,0.0,0.02721,3e-05,4.68757]
[1779403686088,29.47,77614.25,0.0,0.02724,3e-05,4.6925]
[1779403687004,29.47,77614.25,0.0,0.02724,3e-05,4.6925]
[1779403687095,29.47,77614.43,0.0,0.02725,3e-05,4.69331]
[1779403692130,29.47,77614.29,0.0,0.02725,3e-05,4.693]
[1779403697166,29.47,77609.29,0.0,0.02711,3e-05,4.6728]
[1779403702202,29.48,77602.1,0.0,0.02691,3e-05,4.64372]
[1779403707234,29.48,77599.5,0.0,0.02684,3e-05,4.6337]
[1779403712283,29.48,77597.04,0.0,0.02676,3e-05,4.62188]
[1779403717318,29.48,77589.98,0.0,0.02657,3e-05,4.59396]
[1779403722353,29.48,77588.91,0.0,0.02655,3e-05,4.59042]
[1779403727388,29.48,77586.41,0.0,0.02648,3e-05,4.581]
[1779403732424,29.48,77587.35,0.0,0.02651,3e-05,4.58556]
[1779403737457,29.48,77586.93,0.0,0.02651,3e-05,4.5845]
[1779403742493,29.49,77587.64,0.0,0.02653,3e-05,4.58794]
[1779403748535,29.49,77581.8,0.0,0.02637,3e-05,4.56496]
[1779403756188,29.49,77580.79,0.0,0.02635,3e-05,4.56196]
[1779403761626,29.49,77577.71,0.0,0.02627,3e-05,4.55011]
[1779403766663,29.49,77574.56,0.0,0.02619,3e-05,4.53809]
[1779403772704,29.49,77575.11,0.0,0.0262,3e-05,4.53895]
[1779403777741,29.49,77574.76,0.0,0.0262,3e-05,4.53824]
[1779403782774,29.49,77572.13,0.0,0.02613,3e-05,4.52818]
[1779403789823,29.5,77572.34,0.0,0.02614,3e-05,4.5301]
[1779403796873,29.5,77572.49,0.0,0.02615,3e-05,4.53187]
[1779403801908,29.5,77572.57,0.0,0.02616,3e-05,4.53288]
[1779403807950,29.5,77572.56,0.0,0.02616,3e-05,4.53365]
[1779403812986,29.5,77572.39,0.0,0.02616,3e-05,4.53349]
[1779403818327,29.5,77571.99,0.0,0.02616,3e-05,4.53267]
[1779403818396,29.5,77571.99,0.0,0.02616,3e-05,4.53267]
[1779403818392,29.5,77563.4,0.0,0.02591,3e-05,4.49658]
[1779403818442,29.5,77563.4,0.0,0.02591,3e-05,4.49658]
[1779403819403,29.5,77563.4,0.0,0.02591,3e-05,4.49658]
[1779403819030,29.5,77563.4,0.0,0.02591,3e-05,4.49658]
[1779403820417,29.5,77563.4,0.0,0.02591,3e-05,4.49658]
[1779403820040,29.5,77550.13,0.0,0.02554,3e-05,4.44203]
[1779403820515,29.5,77550.13,0.0,0.02554,3e-05,4.44203]
[1779403821042,29.5,77544.78,0.0,0.02539,3e-05,4.41948]
[1779403824498,29.49,77543.91,0.0,0.02533,3e-05,4.41125]
[1779403825070,29.49,77543.95,0.0,0.02533,3e-05,4.41022]
[1779403826529,29.48,77543.87,0.0,0.02532,3e-05,4.40872]
[1779403827085,29.48,77544.18,0.0,0.02532,3e-05,4.40877]
[1779403833252,29.48,77544.18,0.0,0.02532,3e-05,4.40877]
[1779403833329,29.48,77544.18,0.0,0.02532,3e-05,4.40877]
[1779403833346,29.47,77548.1,0.0,0.02537,3e-05,4.41661]
[1779403834634,29.47,77548.1,0.0,0.02537,3e-05,4.41661]
[1779403834739,29.47,77548.1,0.0,0.02537,3e-05,4.41661]
[1779403835140,29.47,77552.47,0.0,0.02549,3e-05,4.43462]
[1779403840174,29.48,77554.94,0.0,0.02557,3e-05,4.44587]
[1779403842208,29.48,77555.16,0.0,0.02558,3e-05,4.44702]
[1779403842293,29.48,77556.9,0.0,0.02563,3e-05,4.45425]
[1779403848233,29.48,77557.8,0.0,0.02566,3e-05,4.45943]
[1779403855282,29.47,77550.54,0.0,0.02542,3e-05,4.42344]
[1779403860317,29.46,77555.91,0.0,0.02555,3e-05,4.4433]
[1779403862405,29.47,77556.57,0.0,0.02557,3e-05,4.44622]
[1779403865911,29.46,77557.75,0.0,0.02558,3e-05,4.44751]
[1779403866013,29.46,77558.59,0.0,0.0256,3e-05,4.45087]
[1779403872301,29.45,77559.82,0.0,0.0256,3e-05,4.45087]
[1779403877436,29.43,77558.72,0.0,0.02551,3e-05,4.43672]
[1779403882471,29.42,77558.58,0.0,0.02546,3e-05,4.43028]
[1779403887505,29.42,77559.41,0.0,0.02545,3e-05,4.42896]
[1779403891734,29.41,77558.81,0.0,0.02541,3e-05,4.42313]
[1779403891826,29.41,77558.43,0.0,0.02537,3e-05,4.41711]
[1779403894761,29.41,77558.43,0.0,0.02537,3e-05,4.41711]
[1779403894862,29.4,77558.43,0.0,0.02535,3e-05,4.4137]
[1779403900598,29.39,77558.0,0.0,0.02529,3e-05,4.40525]
[1779403907247,29.38,77558.18,0.0,0.02525,3e-05,4.39939]
[1779403912681,29.37,77564.21,0.0,0.02537,3e-05,4.41689]
[1779403917716,29.36,77563.32,0.0,0.02531,3e-05,4.40772]
[1779403919363,29.36,77563.32,0.0,0.02531,3e-05,4.40772]
[1779403919464,29.35,77561.4,0.0,0.02524,3e-05,4.39784]
[1779403924774,29.35,77556.96,0.0,0.02509,3e-05,4.37581]
[1779403929803,29.33,77554.36,0.0,0.02498,3e-05,4.35908]
[1779403935845,29.32,77553.23,0.0,0.02491,3e-05,4.34835]
[1779403942895,29.31,77552.54,0.0,0.02485,3e-05,4.33942]
[1779403947930,29.3,77550.26,0.0,0.02474,3e-05,4.32427]
[1779403952964,29.29,77549.76,0.0,0.02468,3e-05,4.31502]
[1779403959005,29.28,77547.45,0.0,0.02458,3e-05,4.29994]
[1779403964042,29.27,77548.34,0.0,0.02457,3e-05,4.29851]
[1779403969075,29.27,77550.42,0.0,0.02459,3e-05,4.30172]
[1779403970246,29.27,77550.42,0.0,0.02459,3e-05,4.30172]
[1779403970347,29.26,77552.35,0.0,0.02463,3e-05,4.30733]
[1779403972244,29.26,77552.35,0.0,0.02463,3e-05,4.30733]
[1779403972324,29.26,77553.38,0.0,0.02464,3e-05,4.3094]
[1779403978141,29.25,77555.07,0.0,0.02466,3e-05,4.3121]
[1779403983177,29.24,77555.61,0.0,0.02464,3e-05,4.30932]
[1779403988213,29.23,77556.52,0.0,0.02463,3e-05,4.30711]
[1779403993248,29.22,77557.14,0.0,0.0246,3e-05,4.30383]
[1779403998282,29.22,77559.88,0.0,0.02464,3e-05,4.30989]
[1779404003319,29.21,77561.76,0.0,0.02466,3e-05,4.31251]
[1779404008355,29.2,77561.84,0.0,0.02463,3e-05,4.30807]
[1779404013391,29.19,77558.71,0.0,0.0245,3e-05,4.2889]
[1779404018426,29.18,77553.29,0.0,0.02433,3e-05,4.26325]
[1779404022866,29.18,77553.03,0.0,0.02431,3e-05,4.2605]
[1779404029502,29.17,77552.43,0.0,0.02425,3e-05,4.25041]
[1779404032956,29.16,77552.38,0.0,0.02423,3e-05,4.24767]
[1779404038565,29.15,77551.11,0.0,0.02416,3e-05,4.23764]
[1779404043600,29.15,77554.19,0.0,0.02421,3e-05,4.2454]
[1779404048636,29.14,77554.42,0.0,0.02419,3e-05,4.24202]
[1779404055684,29.13,77560.3,0.0,0.0243,3e-05,4.25887]
[1779404060719,29.12,77563.14,0.0,0.02434,3e-05,4.26562]
[1779404065753,29.11,77564.38,0.0,0.02435,3e-05,4.26613]
[1779404070790,29.11,77565.26,0.0,0.02434,3e-05,4.26526]
[1779404072993,29.1,77565.42,0.0,0.02433,3e-05,4.26287]
[1779404074083,29.1,77565.56,0.0,0.02433,3e-05,4.26256]
[1779404074145,29.1,77565.86,0.0,0.02433,3e-05,4.26289]
[1779404079853,29.09,77564.4,0.0,0.02426,3e-05,4.25212]
[1779404084888,29.09,77566.83,0.0,0.02429,3e-05,4.25751]
[1779404089923,29.08,77565.98,0.0,0.02424,3e-05,4.2501]
[1779404094959,29.07,77563.23,0.0,0.02414,3e-05,4.2354]
[1779404099994,29.06,77564.89,0.0,0.02416,3e-05,4.23806]
[1779404106041,29.06,77565.06,0.0,0.02413,3e-05,4.23419]
[1779404111075,29.05,77568.19,0.0,0.02419,3e-05,4.24265]
[1779404116110,29.04,77568.05,0.0,0.02416,3e-05,4.23835]
[1779404122154,29.04,77569.4,0.0,0.02417,3e-05,4.2392]
[1779404127189,29.03,77572.46,0.0,0.02422,3e-05,4.24744]
[1779404132223,29.02,77569.7,0.0,0.02411,3e-05,4.2307]
[1779404137259,29.02,77574.57,0.0,0.02421,3e-05,4.24608]
[1779404140463,29.01,77579.68,0.0,0.02434,3e-05,4.26461]
[1779404140497,29.01,77580.64,0.0,0.02435,3e-05,4.2668]
[1779404144516,29.01,77584.93,0.0,0.02446,3e-05,4.28292]
[1779404144617,29.01,77583.78,0.0,0.02441,3e-05,4.27588]
[1779404150351,29.0,77583.26,0.0,0.02437,3e-05,4.26978]
[1779404153381,29.0,77584.02,0.0,0.02438,3e-05,4.27117]
[1779404159008,28.99,77583.92,0.0,0.02434,3e-05,4.26517]
[1779404164449,28.98,77580.91,0.0,0.02423,3e-05,4.24861]
[1779404169482,28.97,77573.3,0.0,0.024,3e-05,4.2151]
[1779404174522,28.97,77572.97,0.0,0.02397,3e-05,4.21031]
[1779404181568,28.96,77573.66,0.0,0.02396,3e-05,4.20809]
[1779404183429,28.96,77573.66,0.0,0.02396,3e-05,4.20809]
[1779404188616,28.95,77573.15,0.0,0.02391,3e-05,4.20123]
[1779404193652,28.94,77574.14,0.0,0.0239,3e-05,4.19949]
[1779404199290,28.94,77572.43,0.0,0.02383,3e-05,4.18941]
[1779404204728,28.93,77571.77,0.0,0.02379,3e-05,4.18283]
[1779404209765,28.92,77572.55,0.0,0.02379,3e-05,4.18256]
[1779404214803,28.92,77572.47,0.0,0.02376,3e-05,4.17896]
[1779404219835,28.91,77572.42,0.0,0.02374,3e-05,4.17551]
[1779404225876,28.91,77572.43,0.0,0.02371,3e-05,4.17169]
[1779404235951,28.89,77572.38,0.0,0.02367,3e-05,4.16516]
[1779404245010,28.88,77572.16,0.0,0.02363,3e-05,4.15871]
[1779404250046,28.88,77571.74,0.0,0.02359,3e-05,4.15401]
[1779404255080,28.87,77570.3,0.0,0.02353,3e-05,4.1433]
[1779404261123,28.87,77572.16,0.0,0.02355,3e-05,4.14694]
[1779404268174,28.86,77571.95,0.0,0.02352,3e-05,4.14201]
[1779404274215,28.85,77571.93,0.0,0.02349,3e-05,4.13846]
[1779404279853,28.85,77571.52,0.0,0.02346,3e-05,4.13346]
[1779404285292,28.84,77571.82,0.0,0.02345,3e-05,4.13184]
[1779404290326,28.84,77571.15,0.0,0.02341,3e-05,4.12646]
[1779404295361,28.83,77572.64,0.0,0.02343,3e-05,4.12947]
[1779404299795,28.83,77572.63,0.0,0.02342,3e-05,4.12776]
[1779404299896,28.83,77572.55,0.0,0.02341,3e-05,4.12635]
[1779404305430,28.82,77572.07,0.0,0.02338,3e-05,4.12175]
[1779404310466,28.82,77571.87,0.0,0.02336,3e-05,4.11827]
[1779404315501,28.82,77571.3,0.0,0.02331,3e-05,4.11127]
[1779404321542,28.81,77570.78,0.0,0.02327,3e-05,4.1056]
[1779404326579,28.8,77569.36,0.0,0.02322,3e-05,4.09754]
[1779404331613,28.8,77569.43,0.0,0.0232,3e-05,4.09531]
[1779404340676,28.79,77569.96,0.0,0.02319,3e-05,4.09286]
[1779404345711,28.79,77570.26,0.0,0.02318,3e-05,4.09155]
[1779404350745,28.78,77570.58,0.0,0.02317,3e-05,4.09033]
[1779404360824,28.78,77570.49,0.0,0.02314,3e-05,4.08517]
[1779404365867,28.77,77576.36,0.0,0.02327,3e-05,4.10535]
[1779404374929,28.76,77574.69,0.0,0.02319,3e-05,4.09236]
[1779404380564,28.76,77573.72,0.0,0.02315,3e-05,4.08622]
[1779404387018,28.75,77573.28,0.0,0.02311,3e-05,4.08122]
[1779404394067,28.75,77573.16,0.0,0.02309,3e-05,4.0775]
[1779404400704,28.74,77572.76,0.0,0.02306,3e-05,4.07321]
[1779404401668,28.74,77572.76,0.0,0.02306,3e-05,4.07321]
[1779404401686,28.74,77572.61,0.0,0.02305,3e-05,4.07218]
[1779404403149,28.74,77554.57,0.0,0.02259,3e-05,4.00254]
[1779404404547,28.74,77554.57,0.0,0.02259,3e-05,4.00254]
[1779404404631,28.74,77553.72,0.0,0.02257,3e-05,3.999]
[1779404410777,28.74,77549.88,0.0,0.02246,2e-05,3.9826]
[1779404416243,28.73,77550.65,0.0,0.02247,2e-05,3.98384]
[1779404421278,28.73,77551.22,0.0,0.02247,2e-05,3.98462]
[1779404429334,28.73,77551.93,0.0,0.02247,2e-05,3.98513]
[1779404434370,28.73,77553.24,0.0,0.02249,2e-05,3.98666]
[1779404439406,28.72,77554.82,0.0,0.02252,2e-05,3.99128]
[1779404445450,28.72,77552.82,0.0,0.02246,2e-05,3.98214]
[1779404451060,28.72,77553.45,0.0,0.02246,2e-05,3.98297]
[1779404456523,28.71,77558.68,0.0,0.02258,3e-05,4.00137]
[1779404461560,28.71,77558.0,0.0,0.02256,3e-05,3.99731]
[1779404466594,28.71,77560.53,0.0,0.02261,3e-05,4.00556]
[1779404471629,28.71,77559.16,0.0,0.02257,3e-05,3.9988]
[1779404476664,28.7,77557.61,0.0,0.02252,3e-05,3.99135]
[1779404479685,28.7,77545.77,0.0,0.02222,2e-05,3.94575]
[1779404484724,28.7,77545.66,0.0,0.02221,2e-05,3.94417]
[1779404489756,28.7,77546.76,0.0,0.02223,2e-05,3.94722]
[1779404495799,28.7,77545.99,0.0,0.02219,2e-05,3.94109]
[1779404497811,28.7,77535.34,0.0,0.02192,2e-05,3.90094]
[1779404502848,28.69,77535.66,0.0,0.02193,2e-05,3.90155]
[1779404507883,28.69,77537.29,0.0,0.02196,2e-05,3.90701]
[1779404513925,28.69,77537.56,0.0,0.02196,2e-05,3.90722]
[1779404521984,28.69,77537.61,0.0,0.02196,2e-05,3.90622]
[1779404527016,28.69,77537.14,0.0,0.02194,2e-05,3.90382]
[1779404533059,28.69,77537.47,0.0,0.02195,2e-05,3.90427]
[1779404538094,28.69,77538.23,0.0,0.02196,2e-05,3.90643]
[1779404545144,28.68,77538.47,0.0,0.02196,2e-05,3.90638]
[1779404552195,28.68,77538.55,0.0,0.02194,2e-05,3.90369]
[1779404558240,28.68,77538.65,0.0,0.02194,2e-05,3.90329]
[1779404563273,28.68,77540.54,0.0,0.02198,2e-05,3.90966]
[1779404568308,28.68,77547.58,0.0,0.02215,2e-05,3.93514]
[1779404573342,28.68,77549.62,0.0,0.02219,2e-05,3.94184]
[1779404578377,28.68,77554.46,0.0,0.02231,2e-05,3.95899]
[1779404583414,28.67,77559.01,0.0,0.02241,2e-05,3.97505]
[1779404589456,28.67,77560.51,0.0,0.02244,2e-05,3.97927]
[1779404596074,28.67,77560.76,0.0,0.02244,2e-05,3.97863]
[1779404601539,28.67,77561.35,0.0,0.02244,2e-05,3.97974]
[1779404606575,28.66,77561.43,0.0,0.02244,2e-05,3.97895]
[1779404614631,28.66,77561.43,0.0,0.02242,2e-05,3.97517]
[1779404618659,28.66,77573.22,0.0,0.02271,3e-05,4.01913]
[1779404621736,28.66,77582.84,0.0,0.02295,3e-05,4.05538]
[1779404621784,28.66,77584.07,0.0,0.02297,3e-05,4.05976]
[1779404622737,28.66,77584.07,0.0,0.02297,3e-05,4.05976]
[1779404622791,28.66,77583.93,0.0,0.02297,3e-05,4.05887]
[1779404628728,28.65,77582.26,0.0,0.02291,3e-05,4.05034]
[1779404630745,28.65,77581.74,0.0,0.0229,3e-05,4.048]
[1779404630847,28.65,77581.88,0.0,0.0229,3e-05,4.04819]
[1779404636786,28.65,77591.22,0.0,0.02312,3e-05,4.08202]
[1779404637335,28.65,77591.22,0.0,0.02312,3e-05,4.08202]
[1779404637792,28.65,77596.56,0.0,0.02326,3e-05,4.10226]
[1779404642827,28.64,77604.73,0.0,0.02345,3e-05,4.13167]
[1779404645055,28.64,77605.22,0.0,0.02346,3e-05,4.13311]
[1779404645156,28.64,77607.47,0.0,0.02351,3e-05,4.14095]
[1779404645537,28.64,77607.47,0.0,0.02351,3e-05,4.14095]
[1779404650883,28.64,77608.53,0.0,0.02352,3e-05,4.14274]
[1779404655918,28.63,77613.64,0.0,0.02364,3e-05,4.16026]
[1779404659132,28.63,77613.53,0.0,0.02363,3e-05,4.15882]
[1779404659234,28.63,77605.84,0.0,0.02342,3e-05,4.12778]
[1779404664985,28.63,77606.3,0.0,0.02342,3e-05,4.12727]
[1779404670024,28.62,77606.63,0.0,0.02341,3e-05,4.12623]
[1779404684118,28.61,77608.84,0.0,0.02342,3e-05,4.12618]
[1779404689157,28.61,77612.9,0.0,0.02351,3e-05,4.14001]
[1779404692402,28.6,77613.26,0.0,0.02351,3e-05,4.14019]
[1779404693184,28.6,77612.79,0.0,0.02349,3e-05,4.13795]
[1779404698218,28.6,77613.09,0.0,0.02349,3e-05,4.13716]
[1779404703254,28.6,77612.97,0.0,0.02347,3e-05,4.13478]
[1779404710302,28.59,77612.47,0.0,0.02344,3e-05,4.13026]
[1779404715338,28.59,77614.28,0.0,0.02348,3e-05,4.13553]
[1779404720374,28.59,77614.29,0.0,0.02347,3e-05,4.13378]
[1779404725982,28.58,77609.89,0.0,0.02334,3e-05,4.11534]
[1779404732458,28.58,77609.89,0.0,0.02331,3e-05,4.11069]
[1779404737494,28.58,77612.13,0.0,0.02336,3e-05,4.11784]
[1779404742530,28.57,77612.06,0.0,0.02335,3e-05,4.11602]
[1779404747565,28.57,77612.26,0.0,0.02334,3e-05,4.11528]
[1779404752601,28.57,77612.78,0.0,0.02335,3e-05,4.11579]
[1779404757635,28.57,77618.53,0.0,0.02349,3e-05,4.13665]
[1779404759830,28.57,77618.67,0.0,0.02349,3e-05,4.13685]
[1779404759932,28.57,77622.65,0.0,0.02359,3e-05,4.15207]
[1779404761831,28.57,77622.65,0.0,0.02359,3e-05,4.1517]
[1779404761933,28.56,77621.09,0.0,0.02354,3e-05,4.14521]
[1779404768315,28.56,77622.33,0.0,0.02356,3e-05,4.1482]
[1779404768712,28.56,77622.11,0.0,0.02355,3e-05,4.14657]
[1779404773747,28.56,77624.47,0.0,0.0236,3e-05,4.15388]
[1779404774966,28.56,77624.47,0.0,0.0236,3e-05,4.15388]
[1779404775347,28.55,77632.35,0.0,0.0238,3e-05,4.184]
[1779404780796,28.55,77632.69,0.0,0.02379,3e-05,4.18296]
[1779404783967,28.55,77632.25,0.0,0.02378,3e-05,4.18026]
[1779404784068,28.55,77631.92,0.0,0.02376,3e-05,4.17848]
[1779404786195,28.55,77631.92,0.0,0.02376,3e-05,4.17752]
[1779404792880,28.54,77628.56,0.0,0.02364,3e-05,4.15884]
[1779404799929,28.54,77627.14,0.0,0.02358,3e-05,4.15007]
[1779404804968,28.53,77636.72,0.0,0.02381,3e-05,4.18588]
[1779404805068,28.53,77640.12,0.0,0.0239,3e-05,4.19881]
[1779404811006,28.53,77644.13,0.0,0.02399,3e-05,4.21144]
[1779404816042,28.52,77641.67,0.0,0.0239,3e-05,4.19894]
[1779404821077,28.52,77647.27,0.0,0.02403,3e-05,4.21841]
[1779404826112,28.52,77644.6,0.0,0.02396,3e-05,4.20804]
[1779404831147,28.53,77643.99,0.0,0.02398,3e-05,4.2104]
[1779404836184,28.53,77642.95,0.0,0.02398,3e-05,4.211]
[1779404841217,28.54,77636.29,0.0,0.02384,3e-05,4.18939]
[1779404846252,28.55,77636.78,0.0,0.02388,3e-05,4.19612]
[1779404851287,28.56,77638.32,0.0,0.02395,3e-05,4.20478]
[1779404856323,28.57,77643.76,0.0,0.02413,3e-05,4.23183]
[1779404862364,28.58,77643.02,0.0,0.02414,3e-05,4.23411]
[1779404867399,28.58,77643.14,0.0,0.02415,3e-05,4.23577]
[1779404870193,28.58,77642.07,0.0,0.02412,3e-05,4.23013]
[1779404870419,28.57,77641.64,0.0,0.0241,3e-05,4.22773]
[1779404875454,28.57,77649.01,0.0,0.02427,3e-05,4.25337]
[1779404880490,28.56,77649.08,0.0,0.02425,3e-05,4.24983]
[1779404885525,28.56,77649.83,0.0,0.02425,3e-05,4.25047]
[1779404890560,28.56,77652.22,0.0,0.02431,3e-05,4.25903]
[1779404896192,28.55,77651.18,0.0,0.02425,3e-05,4.25089]
[1779404901637,28.54,77651.65,0.0,0.02423,3e-05,4.24799]
[1779404906672,28.53,77653.11,0.0,0.02425,3e-05,4.2498]
[1779404911707,28.53,77653.81,0.0,0.02422,3e-05,4.24641]
[1779404919763,28.52,77652.13,0.0,0.02414,3e-05,4.23345]
[1779404924804,28.51,77652.18,0.0,0.02411,3e-05,4.2298]
[1779404929834,28.5,77652.17,0.0,0.02409,3e-05,4.22596]
[1779404934869,28.5,77647.55,0.0,0.02394,3e-05,4.204]
[1779404939904,28.49,77648.42,0.0,0.02394,3e-05,4.20398]
[1779404944939,28.49,77649.79,0.0,0.02395,3e-05,4.20601]
[1779404950981,28.48,77649.78,0.0,0.02393,3e-05,4.20198]
[1779404956019,28.47,77650.15,0.0,0.02391,3e-05,4.20017]
[1779404961056,28.47,77654.27,0.0,0.024,3e-05,4.2132]
[1779404966090,28.46,77658.16,0.0,0.02408,3e-05,4.22529]
[1779404972132,28.45,77659.56,0.0,0.02408,3e-05,4.22454]
[1779404975586,28.45,77659.62,0.0,0.02407,3e-05,4.22339]
[1779404976159,28.45,77658.39,0.0,0.02403,3e-05,4.21711]
[1779404981194,28.44,77657.65,0.0,0.02398,3e-05,4.21076]
[1779404982286,28.44,77657.65,0.0,0.02398,3e-05,4.21076]
[1779404982387,28.44,77655.26,0.0,0.02392,3e-05,4.20059]
[1779404984287,28.44,77655.26,0.0,0.02391,3e-05,4.19993]
[1779404984351,28.44,77655.26,0.0,0.02391,3e-05,4.19993]
[1779404984452,28.44,77654.52,0.0,0.02388,3e-05,4.19568]
[1779404985287,28.44,77654.52,0.0,0.02388,3e-05,4.19568]
[1779404985360,28.44,77654.52,0.0,0.02388,3e-05,4.19568]
[1779404985461,28.44,77654.64,0.0,0.02388,3e-05,4.19551]
[1779404991269,28.43,77654.63,0.0,0.02386,3e-05,4.19225]
[1779404996304,28.43,77654.15,0.0,0.02383,3e-05,4.18715]
[1779405002345,28.42,77653.76,0.0,0.02379,3e-05,4.18183]
[1779405004360,28.42,77643.06,0.0,0.0235,3e-05,4.13843]
[1779405010401,28.41,77642.8,0.0,0.02347,3e-05,4.13416]
[1779405015436,28.41,77643.41,0.0,0.02347,3e-05,4.13389]
[1779405020301,28.41,77643.79,0.0,0.02347,3e-05,4.1333]
[1779405020402,28.4,77644.48,0.0,0.02348,3e-05,4.13551]
[1779405022299,28.4,77644.48,0.0,0.02348,3e-05,4.135]
[1779405022489,28.4,77644.92,0.0,0.02349,3e-05,4.13622]
[1779405027522,28.4,77645.97,0.0,0.02349,3e-05,4.1374]
[1779405032556,28.39,77645.1,0.0,0.02344,3e-05,4.12949]
[1779405041619,28.39,77645.39,0.0,0.02342,3e-05,4.12652]
[1779405046655,28.38,77645.67,0.0,0.02341,3e-05,4.12533]
[1779405051691,28.38,77645.95,0.0,0.02341,3e-05,4.12416]
[1779405057320,28.37,77647.22,0.0,0.02342,3e-05,4.12687]
[1779405067387,28.37,77647.35,0.0,0.0234,3e-05,4.12285]
[1779405074852,28.36,77647.26,0.0,0.02337,3e-05,4.11913]
[1779405087527,28.35,77647.55,0.0,0.02335,3e-05,4.11537]
[1779405094993,28.35,77648.19,0.0,0.02334,3e-05,4.11333]
[1779405101035,28.35,77648.62,0.0,0.02333,3e-05,4.11305]
[1779405106070,28.34,77648.1,0.0,0.02331,3e-05,4.1094]
[1779405111107,28.34,77647.6,0.0,0.02328,3e-05,4.10583]
[1779405112777,28.34,77647.27,0.0,0.02327,3e-05,4.10422]
[1779405113119,28.34,77646.39,0.0,0.02325,3e-05,4.10047]
[1779405120018,28.34,77646.0,0.0,0.02323,3e-05,4.09735]
[1779405120095,28.34,77646.0,0.0,0.02323,3e-05,4.09735]
[1779405120122,28.33,77646.0,0.0,0.02322,3e-05,4.09672]
[1779405120979,28.33,77646.0,0.0,0.02322,3e-05,4.09672]
[1779405121176,28.33,77644.17,0.0,0.02317,3e-05,4.08925]
[1779405123648,28.33,77636.21,0.0,0.02297,3e-05,4.05789]
[1779405123749,28.33,77625.96,0.0,0.0227,3e-05,4.01769]
[1779405129231,28.33,77622.29,0.0,0.0226,3e-05,4.00261]
[1779405135431,28.33,77622.0,0.0,0.02259,3e-05,4.00078]
[1779405135525,28.33,77622.0,0.0,0.02259,3e-05,4.00078]
[1779405135626,28.33,77622.38,0.0,0.02259,3e-05,4.0017]
[1779405136431,28.33,77622.38,0.0,0.02259,3e-05,4.0017]
[1779405136536,28.33,77622.38,0.0,0.02259,3e-05,4.0017]
[1779405136637,28.33,77622.48,0.0,0.0226,3e-05,4.00191]
[1779405142047,28.33,77622.48,0.0,0.02259,3e-05,4.00173]
[1779405142148,28.33,77622.48,0.0,0.02259,3e-05,4.00101]
[1779405146491,28.33,77622.48,0.0,0.02259,3e-05,4.00101]
[1779405146517,28.33,77622.48,0.0,0.02259,3e-05,4.00101]
[1779405146592,28.33,77623.02,0.0,0.0226,3e-05,4.00238]
[1779405147491,28.33,77623.02,0.0,0.0226,3e-05,4.00238]
[1779405147528,28.33,77623.02,0.0,0.0226,3e-05,4.00238]
[1779405147592,28.33,77623.02,0.0,0.0226,3e-05,4.002]
[1779405155620,28.33,77623.02,0.0,0.0226,3e-05,4.002]
[1779405155720,28.32,77623.02,0.0,0.02257,3e-05,3.99825]
[1779405165484,28.32,77623.02,0.0,0.02256,3e-05,3.99628]
[1779405170518,28.32,77622.53,0.0,0.02254,3e-05,3.99323]
[1779405171527,28.32,77610.22,0.0,0.02223,3e-05,3.94591]
[1779405176562,28.32,77604.99,0.0,0.02209,2e-05,3.92542]
[1779405181600,28.31,77595.28,0.0,0.02185,2e-05,3.88824]
[1779405188649,28.31,77593.88,0.0,0.02181,2e-05,3.88267]
[1779405193684,28.31,77593.62,0.0,0.0218,2e-05,3.88149]
[1779405198723,28.31,77594.63,0.0,0.02183,2e-05,3.88509]
[1779405204762,28.31,77594.52,0.0,0.02182,2e-05,3.88443]
[1779405209797,28.31,77594.76,0.0,0.02183,2e-05,3.88511]
[1779405214842,28.31,77584.92,0.0,0.02157,2e-05,3.84599]
[1779405215839,28.31,77569.55,0.0,0.0212,2e-05,3.78898]
[1779405220876,28.31,77569.72,0.0,0.02121,2e-05,3.79015]
[1779405225910,28.31,77572.29,0.0,0.02127,2e-05,3.80018]
[1779405230944,28.32,77574.11,0.0,0.02132,2e-05,3.80738]
[1779405235978,28.32,77580.39,0.0,0.02148,2e-05,3.83113]
[1779405241015,28.32,77575.36,0.0,0.02136,2e-05,3.81269]
[1779405246049,28.32,77566.84,0.0,0.02115,2e-05,3.78173]
[1779405251084,28.32,77567.14,0.0,0.02117,2e-05,3.78355]
[1779405257125,28.32,77567.46,0.0,0.02118,2e-05,3.7857]
[1779405262161,28.32,77568.91,0.0,0.02122,2e-05,3.79198]
[1779405267196,28.32,77569.73,0.0,0.02125,2e-05,3.79594]
[1779405272231,28.33,77575.61,0.0,0.02138,2e-05,3.81648]
[1779405278863,28.33,77572.75,0.0,0.02132,2e-05,3.80708]
[1779405281620,28.33,77572.85,0.0,0.02133,2e-05,3.80764]
[1779405281708,28.33,77555.36,0.0,0.02091,2e-05,3.74342]
[1779405283312,28.33,77530.47,0.0,0.02033,2e-05,3.65386]
[1779405284330,28.33,77530.47,0.0,0.02033,2e-05,3.65386]
[1779405284398,28.33,77514.94,0.0,0.01997,2e-05,3.59887]
[1779405290363,28.34,77521.6,0.0,0.02014,2e-05,3.6256]
[1779405291896,28.34,77521.6,0.0,0.02014,2e-05,3.6256]
[1779405292376,28.34,77522.26,0.0,0.02016,2e-05,3.62886]
[1779405297414,28.34,77520.18,0.0,0.02013,2e-05,3.62363]
[1779405301508,28.34,77509.41,0.0,0.01989,2e-05,3.58664]
[1779405306509,28.35,77500.5,0.0,0.01971,2e-05,3.55794]
[1779405308088,28.35,77497.64,0.0,0.01965,2e-05,3.54838]
[1779405308525,28.35,77492.06,0.0,0.01952,2e-05,3.52933]
[1779405309531,28.35,77481.64,0.0,0.01929,2e-05,3.49356]
[1779405312023,28.35,77484.14,0.0,0.01936,2e-05,3.50345]
[1779405312552,28.36,77487.26,0.0,0.01943,2e-05,3.51491]
[1779405317588,28.36,77482.3,0.0,0.01934,2e-05,3.50057]
[1779405322623,28.37,77485.13,0.0,0.01942,2e-05,3.51346]
[1779405325644,28.37,77498.46,0.0,0.01973,2e-05,3.5619]
[1779405328665,28.37,77511.5,0.0,0.02004,2e-05,3.60957]
[1779405333699,28.38,77517.58,0.0,0.02019,2e-05,3.6328]
[1779405338735,28.38,77514.7,0.0,0.02014,2e-05,3.62449]
[1779405343774,28.39,77523.56,0.0,0.02038,2e-05,3.6609]
[1779405348807,28.41,77529.54,0.0,0.02057,2e-05,3.6912]
[1779405351829,28.42,77539.57,0.0,0.02084,2e-05,3.73281]
[1779405356863,28.43,77539.86,0.0,0.02091,2e-05,3.74221]
[1779405361899,28.45,77537.76,0.0,0.02091,2e-05,3.74283]
[1779405366933,28.46,77532.47,0.0,0.02084,2e-05,3.73194]
[1779405371975,28.48,77541.39,0.0,0.02112,2e-05,3.7744]
[1779405377003,28.49,77543.84,0.0,0.02123,2e-05,3.79129]
[1779405385064,28.52,77543.7,0.0,0.02131,2e-05,3.80322]
[1779405390099,28.53,77543.66,0.0,0.02136,2e-05,3.81075]
[1779405392100,28.53,77544.34,0.0,0.02137,2e-05,3.81275]
[1779405392166,28.54,77544.77,0.0,0.0214,2e-05,3.81586]
[1779405393094,28.54,77544.77,0.0,0.0214,2e-05,3.81586]
[1779405393116,28.54,77544.77,0.0,0.02141,2e-05,3.81738]
[1779405395095,28.54,77544.77,0.0,0.02142,2e-05,3.81889]
[1779405395139,28.54,77544.51,0.0,0.02142,2e-05,3.81945]
[1779405400169,28.56,77549.38,0.0,0.02159,2e-05,3.84492]
[1779405405203,28.57,77552.18,0.0,0.0217,2e-05,3.86262]
[1779405411246,28.59,77552.05,0.0,0.02176,2e-05,3.87082]
[1779405416281,28.6,77550.23,0.0,0.02176,2e-05,3.87133]
[1779405421318,28.61,77550.6,0.0,0.02182,2e-05,3.87991]
[1779405426352,28.62,77552.94,0.0,0.02192,2e-05,3.89573]
[1779405431386,28.64,77553.01,0.0,0.02197,2e-05,3.90301]
[1779405435843,28.64,77552.6,0.0,0.02199,2e-05,3.90568]
[1779405435926,28.65,77552.19,0.0,0.02199,2e-05,3.90554]
[1779405438828,28.65,77548.01,0.0,0.02191,2e-05,3.89274]
[1779405438856,28.65,77546.2,0.0,0.02187,2e-05,3.88743]
[1779405444479,28.67,77550.26,0.0,0.02203,2e-05,3.91108]
[1779405450107,28.68,77555.81,0.0,0.02222,2e-05,3.94001]
[1779405460177,28.71,77555.4,0.0,0.02229,2e-05,3.94976]
[1779405465627,28.72,77562.57,0.0,0.02251,3e-05,3.98343]
[1779405470664,28.73,77566.06,0.0,0.02264,3e-05,4.00296]
[1779405480732,28.75,77567.03,0.0,0.02275,3e-05,4.01911]
[1779405485769,28.76,77558.52,0.0,0.02258,3e-05,3.99317]
[1779405486652,28.76,77558.52,0.0,0.02258,3e-05,3.99317]
[1779405486775,28.77,77559.48,0.0,0.02261,3e-05,3.99811]
[1779405488796,28.77,77555.72,0.0,0.02252,2e-05,3.98517]
[1779405488809,28.77,77554.92,0.0,0.02251,2e-05,3.98346]
[1779405493829,28.78,77553.66,0.0,0.02252,2e-05,3.98525]
[1779405498864,28.79,77555.02,0.0,0.0226,3e-05,3.99685]
[1779405505913,28.81,77555.16,0.0,0.02266,3e-05,4.00627]
[1779405515980,28.83,77554.71,0.0,0.02273,3e-05,4.01492]
[1779405519000,28.83,77554.71,0.0,0.02273,3e-05,4.01492]
[1779405519100,28.84,77554.62,0.0,0.02275,3e-05,4.01825]
[1779405520011,28.84,77554.62,0.0,0.02275,3e-05,4.01825]
[1779405520045,28.84,77554.62,0.0,0.02276,3e-05,4.01948]
[1779405524214,28.84,77554.62,0.0,0.02275,3e-05,4.01922]
[1779405525056,28.85,77554.62,0.0,0.02279,3e-05,4.02409]
[1779405525329,28.85,77554.62,0.0,0.02279,3e-05,4.02409]
[1779405526059,28.85,77557.33,0.0,0.02286,3e-05,4.03561]
[1779405531093,28.86,77559.96,0.0,0.02297,3e-05,4.05148]
[1779405534563,28.87,77562.58,0.0,0.02306,3e-05,4.06493]
[1779405535122,28.87,77563.68,0.0,0.02309,3e-05,4.07027]
[1779405540157,28.88,77566.44,0.0,0.02321,3e-05,4.08748]
[1779405546199,28.89,77563.04,0.0,0.02317,3e-05,4.081]
[1779405551233,28.9,77562.57,0.0,0.02319,3e-05,4.08465]
[1779405556270,28.91,77554.16,0.0,0.02302,3e-05,4.05811]
[1779405562311,28.92,77554.1,0.0,0.02306,3e-05,4.06464]
[1779405569360,28.94,77555.1,0.0,0.02314,3e-05,4.07622]
[1779405574396,28.95,77557.1,0.0,0.02321,3e-05,4.08717]
[1779405581025,28.96,77556.91,0.0,0.02325,3e-05,4.09292]
[1779405587489,28.97,77565.54,0.0,0.02352,3e-05,4.13328]
[1779405592525,28.98,77568.92,0.0,0.02364,3e-05,4.15128]
[1779405597559,28.99,77570.35,0.0,0.02371,3e-05,4.16168]
[1779405602598,29.0,77570.17,0.0,0.02374,3e-05,4.16579]
[1779405606622,29.0,77559.87,0.0,0.0235,3e-05,4.12999]
[1779405612665,29.01,77561.82,0.0,0.02359,3e-05,4.14363]
[1779405618706,29.02,77563.19,0.0,0.02367,3e-05,4.15499]
[1779405623749,29.03,77565.31,0.0,0.02376,3e-05,4.16819]
[1779405628779,29.04,77566.43,0.0,0.02382,3e-05,4.1775]
[1779405633820,29.05,77568.13,0.0,0.02389,3e-05,4.1869]
[1779405637846,29.06,77583.08,0.0,0.02431,3e-05,4.24917]
[1779405642884,29.07,77582.55,0.0,0.02432,3e-05,4.25147]
[1779405647921,29.07,77581.23,0.0,0.02432,3e-05,4.25061]
[1779405652953,29.08,77580.1,0.0,0.02432,3e-05,4.25049]
[1779405660001,29.09,77579.14,0.0,0.02433,3e-05,4.25275]
[1779405665041,29.1,77564.16,0.0,0.02397,3e-05,4.19848]
[1779405668059,29.1,77554.27,0.0,0.02373,3e-05,4.16307]
[1779405674112,29.11,77548.84,0.0,0.02363,3e-05,4.1481]
[1779405681158,29.13,77547.28,0.0,0.02364,3e-05,4.14908]
[1779405688208,29.14,77547.33,0.0,0.02369,3e-05,4.1561]
[1779405694249,29.15,77549.43,0.0,0.02377,3e-05,4.16775]
[1779405702305,29.16,77550.21,0.0,0.02384,3e-05,4.17819]
[1779405707341,29.17,77551.09,0.0,0.0239,3e-05,4.18704]
[1779405715397,29.18,77551.44,0.0,0.02396,3e-05,4.19552]
[1779405720432,29.19,77551.9,0.0,0.024,3e-05,4.20167]
[1779405725466,29.19,77550.95,0.0,0.02396,3e-05,4.19636]
[1779405732099,29.18,77549.11,0.0,0.02389,3e-05,4.18554]
[1779405734675,29.18,77549.11,0.0,0.02389,3e-05,4.18644]
[1779405734699,29.18,77549.44,0.0,0.0239,3e-05,4.1865]
[1779405740572,29.17,77551.55,0.0,0.02393,3e-05,4.19104]
[1779405745608,29.17,77552.31,0.0,0.02392,3e-05,4.19091]
[1779405751382,29.17,77550.41,0.0,0.02387,3e-05,4.18235]
[1779405751391,29.16,77550.51,0.0,0.02384,3e-05,4.17819]
[1779405752380,29.16,77550.51,0.0,0.02384,3e-05,4.17819]
[1779405752427,29.16,77551.39,0.0,0.02386,3e-05,4.18099]
[1779405758698,29.16,77552.91,0.0,0.02387,3e-05,4.18322]
[1779405764739,29.15,77553.16,0.0,0.02386,3e-05,4.18057]
[1779405769776,29.14,77552.72,0.0,0.02382,3e-05,4.17589]
[1779405778843,29.13,77552.76,0.0,0.02379,3e-05,4.17077]
[1779405783878,29.13,77550.18,0.0,0.0237,3e-05,4.15796]
[1779405788913,29.12,77549.46,0.0,0.02367,3e-05,4.15244]
[1779405793948,29.12,77550.26,0.0,0.02367,3e-05,4.15279]
[1779405798982,29.12,77551.5,0.0,0.02368,3e-05,4.15485]
[1779405804018,29.11,77555.37,0.0,0.02376,3e-05,4.16693]
[1779405809019,29.11,77555.54,0.0,0.02376,3e-05,4.16702]
[1779405809120,29.11,77555.62,0.0,0.02375,3e-05,4.16505]
[1779405817110,29.1,77555.07,0.0,0.02369,3e-05,4.15632]
[1779405823153,29.09,77554.58,0.0,0.02366,3e-05,4.15115]
[1779405829194,29.09,77554.7,0.0,0.02364,3e-05,4.14837]
[1779405834231,29.08,77553.88,0.0,0.0236,3e-05,4.14255]
[1779405839266,29.08,77554.19,0.0,0.02359,3e-05,4.14111]
[1779405844301,29.07,77553.24,0.0,0.02355,3e-05,4.13486]
[1779405849338,29.07,77553.22,0.0,0.02353,3e-05,4.13224]
[1779405855380,29.06,77552.95,0.0,0.0235,3e-05,4.12819]
[1779405860415,29.06,77553.54,0.0,0.0235,3e-05,4.12797]
[1779405865450,29.05,77553.87,0.0,0.02349,3e-05,4.12676]
[1779405869479,29.05,77568.18,0.0,0.02385,3e-05,4.18003]
[1779405874516,29.04,77572.62,0.0,0.02393,3e-05,4.19213]
[1779405879550,29.04,77574.06,0.0,0.02395,3e-05,4.19419]
[1779405885173,29.03,77572.14,0.0,0.02388,3e-05,4.18387]
[1779405892640,29.03,77571.91,0.0,0.02384,3e-05,4.1786]
[1779405897677,29.02,77569.99,0.0,0.02377,3e-05,4.16855]
[1779405902711,29.02,77572.04,0.0,0.02381,3e-05,4.17394]
[1779405908753,29.01,77572.7,0.0,0.02381,3e-05,4.17345]
[1779405915383,29.01,77570.04,0.0,0.02372,3e-05,4.16024]
[1779405920837,29.0,77570.04,0.0,0.0237,3e-05,4.15743]
[1779405926879,29.0,77570.79,0.0,0.0237,3e-05,4.15757]
[1779405931914,28.99,77578.6,0.0,0.02387,3e-05,4.18334]
[1779405935523,28.99,77591.03,0.0,0.02419,3e-05,4.23038]
[1779405940977,28.98,77591.51,0.0,0.02418,3e-05,4.2287]
[1779405946031,28.98,77592.09,0.0,0.02417,3e-05,4.22792]
[1779405949436,28.98,77591.88,0.0,0.02418,3e-05,4.22882]
[1779405949492,28.98,77589.96,0.0,0.02413,3e-05,4.22215]
[1779405951635,28.98,77589.96,0.0,0.02414,3e-05,4.22302]
[1779405952073,28.99,77589.5,0.0,0.02414,3e-05,4.22293]
[1779405958116,29.0,77588.1,0.0,0.02414,3e-05,4.22252]
[1779405963151,29.0,77594.02,0.0,0.02432,3e-05,4.24988]
[1779405968186,29.01,77592.87,0.0,0.02432,3e-05,4.24921]
[1779405973221,29.02,77591.45,0.0,0.02431,3e-05,4.2474]
[1779405976228,29.02,77591.67,0.0,0.02432,3e-05,4.24975]
[1779405976271,29.02,77590.92,0.0,0.02431,3e-05,4.24754]
[1779405978229,29.02,77590.92,0.0,0.02431,3e-05,4.24754]
[1779405978322,29.02,77590.37,0.0,0.02429,3e-05,4.24535]
[1779405978752,29.02,77590.37,0.0,0.02429,3e-05,4.24535]
[1779405979263,29.02,77590.37,0.0,0.02429,3e-05,4.24458]
[1779405980864,29.02,77593.04,0.0,0.02436,3e-05,4.25583]
[1779405981279,29.02,77596.48,0.0,0.02446,3e-05,4.27011]
[1779405982632,29.02,77596.48,0.0,0.02446,3e-05,4.27011]
[1779405982672,29.02,77596.48,0.0,0.02446,3e-05,4.27011]
[1779405982733,29.02,77595.67,0.0,0.02443,3e-05,4.26527]
[1779405988330,29.02,77592.35,0.0,0.02435,3e-05,4.25407]
[1779405990827,29.02,77594.41,0.0,0.0244,3e-05,4.26202]
[1779405991349,29.02,77594.95,0.0,0.0244,3e-05,4.26112]
[1779405993689,29.02,77594.95,0.0,0.0244,3e-05,4.26112]
[1779405993739,29.02,77593.5,0.0,0.02435,3e-05,4.25368]
[1779405994369,29.02,77593.03,0.0,0.02433,3e-05,4.25098]
[1779405995690,29.02,77593.03,0.0,0.02433,3e-05,4.25098]
[1779405996383,29.02,77595.84,0.0,0.02441,3e-05,4.26181]
[1779406001419,29.01,77596.06,0.0,0.02438,3e-05,4.25828]
[1779406007461,29.0,77595.24,0.0,0.02432,3e-05,4.24981]
[1779406014509,28.99,77594.5,0.0,0.02426,3e-05,4.24102]
[1779406019546,28.98,77593.72,0.0,0.02422,3e-05,4.23392]
[1779406024579,28.97,77604.61,0.0,0.02448,3e-05,4.27274]
[1779406029613,28.97,77606.67,0.0,0.0245,3e-05,4.27654]
[1779406035656,28.96,77605.21,0.0,0.02442,3e-05,4.26482]
[1779406043714,28.94,77603.72,0.0,0.02434,3e-05,4.25226]
[1779406048751,28.94,77602.05,0.0,0.02426,3e-05,4.24155]
[1779406056373,28.93,77601.57,0.0,0.0242,3e-05,4.23178]
[1779406066442,28.91,77600.35,0.0,0.02411,3e-05,4.21899]
[1779406071911,28.91,77599.54,0.0,0.02406,3e-05,4.21108]
[1779406077954,28.9,77603.31,0.0,0.02413,3e-05,4.22115]
[1779406082987,28.89,77604.05,0.0,0.02412,3e-05,4.22015]
[1779406088024,28.88,77590.29,0.0,0.02374,3e-05,4.16257]
[1779406091377,28.88,77585.62,0.0,0.0236,3e-05,4.14309]
[1779406091422,28.88,77585.52,0.0,0.0236,3e-05,4.14205]
[1779406092380,28.88,77585.52,0.0,0.0236,3e-05,4.14205]
[1779406092481,28.88,77584.58,0.0,0.02357,3e-05,4.13775]
[1779406099100,28.87,77581.78,0.0,0.02347,3e-05,4.12247]
[1779406104135,28.87,77580.34,0.0,0.02341,3e-05,4.1138]
[1779406109170,28.86,77580.28,0.0,0.02339,3e-05,4.11049]
[1779406114205,28.86,77579.89,0.0,0.02334,3e-05,4.1038]
[1779406122261,28.85,77580.27,0.0,0.02332,3e-05,4.10046]
[1779406127295,28.84,77577.16,0.0,0.02322,3e-05,4.08565]
[1779406132331,28.84,77581.39,0.0,0.02331,3e-05,4.0991]
[1779406132894,28.84,77581.39,0.0,0.02331,3e-05,4.0991]
[1779406133339,28.84,77582.44,0.0,0.02333,3e-05,4.10255]
[1779406138373,28.83,77583.04,0.0,0.02333,3e-05,4.1019]
[1779406143412,28.83,77583.5,0.0,0.02332,3e-05,4.10067]
[1779406150460,28.82,77581.13,0.0,0.02323,3e-05,4.08745]
[1779406155495,28.81,77582.19,0.0,0.02324,3e-05,4.08858]
[1779406160530,28.81,77582.44,0.0,0.02323,3e-05,4.08654]
[1779406165565,28.8,77582.13,0.0,0.0232,3e-05,4.08233]
[1779406170601,28.8,77576.92,0.0,0.02304,3e-05,4.05932]
[1779406175635,28.79,77575.3,0.0,0.02297,3e-05,4.04826]
[1779406180670,28.79,77577.2,0.0,0.023,3e-05,4.05287]
[1779406184703,28.78,77588.95,0.0,0.02329,3e-05,4.09593]
[1779406189733,28.78,77591.69,0.0,0.02334,3e-05,4.10351]
[1779406194768,28.77,77590.03,0.0,0.02328,3e-05,4.09407]
[1779406199804,28.77,77589.36,0.0,0.02324,3e-05,4.08852]
[1779406204840,28.76,77587.9,0.0,0.02318,3e-05,4.07937]
[1779406214912,28.75,77589.91,0.0,0.02319,3e-05,4.08128]
[1779406219946,28.75,77591.85,0.0,0.02322,3e-05,4.08589]
[1779406224981,28.74,77600.86,0.0,0.02343,3e-05,4.11779]
[1779406230019,28.74,77605.98,0.0,0.02355,3e-05,4.13462]
[1779406232031,28.73,77590.73,0.0,0.02313,3e-05,4.07233]
[1779406237656,28.73,77583.17,0.0,0.02292,3e-05,4.04099]
[1779406243107,28.73,77583.3,0.0,0.02291,3e-05,4.03888]
[1779406248143,28.72,77579.85,0.0,0.02281,3e-05,4.0237]
[1779406253179,28.72,77583.04,0.0,0.02288,3e-05,4.03406]
[1779406260227,28.71,77584.43,0.0,0.0229,3e-05,4.03672]
[1779406265853,28.71,77585.18,0.0,0.0229,3e-05,4.03762]
[1779406271303,28.71,77584.44,0.0,0.02287,3e-05,4.03253]
[1779406276930,28.7,77586.59,0.0,0.02291,3e-05,4.0385]
[1779406283388,28.7,77586.52,0.0,0.02289,3e-05,4.03599]
[1779406288423,28.7,77586.28,0.0,0.02287,3e-05,4.0333]
[1779406293457,28.69,77585.66,0.0,0.02283,3e-05,4.02711]
[1779406306549,28.69,77586.23,0.0,0.02282,3e-05,4.02515]
[1779406316639,28.68,77586.07,0.0,0.0228,3e-05,4.02155]
[1779406321677,28.68,77585.14,0.0,0.02276,3e-05,4.01656]
[1779406326712,28.68,77593.71,0.0,0.02297,3e-05,4.04777]
[1779406331746,28.67,77601.21,0.0,0.02315,3e-05,4.07485]
[1779406336782,28.67,77604.43,0.0,0.02322,3e-05,4.08514]
[1779406341817,28.66,77606.98,0.0,0.02327,3e-05,4.09279]
[1779406346852,28.66,77612.15,0.0,0.02339,3e-05,4.11056]
[1779406351889,28.66,77612.96,0.0,0.02338,3e-05,4.10923]
[1779406356924,28.65,77613.85,0.0,0.02339,3e-05,4.11034]
[1779406361958,28.65,77613.52,0.0,0.02336,3e-05,4.10673]
[1779406366996,28.64,77613.57,0.0,0.02335,3e-05,4.10419]
[1779406372031,28.64,77616.02,0.0,0.02339,3e-05,4.11141]
[1779406377068,28.64,77616.24,0.0,0.02338,3e-05,4.11]
[1779406382101,28.63,77618.91,0.0,0.02344,3e-05,4.1181]
[1779406387706,28.63,77620.75,0.0,0.02347,3e-05,4.12297]
[1779406391164,28.62,77630.63,0.0,0.02372,3e-05,4.15966]
[1779406396199,28.62,77631.88,0.0,0.02373,3e-05,4.16202]
[1779406402381,28.62,77631.32,0.0,0.0237,3e-05,4.15781]
[1779406407846,28.61,77630.85,0.0,0.02367,3e-05,4.15255]
[1779406413319,28.61,77632.7,0.0,0.02368,3e-05,4.1548]
[1779406418353,28.61,77632.26,0.0,0.02371,3e-05,4.15819]
[1779406423389,28.62,77634.1,0.0,0.02379,3e-05,4.17044]
[1779406428425,28.63,77633.03,0.0,0.0238,3e-05,4.17126]
[1779406434466,28.64,77630.68,0.0,0.02378,3e-05,4.16808]
[1779406439455,28.65,77626.58,0.0,0.0237,3e-05,4.15603]
[1779406439537,28.65,77626.58,0.0,0.0237,3e-05,4.15603]
[1779406439551,28.65,77622.43,0.0,0.02359,3e-05,4.14083]
[1779406442213,28.65,77622.43,0.0,0.0236,3e-05,4.14141]
[1779406442272,28.65,77621.73,0.0,0.02358,3e-05,4.13821]
[1779406448129,28.65,77616.95,0.0,0.02343,3e-05,4.11683]
[1779406458199,28.64,77614.97,0.0,0.02335,3e-05,4.10464]
[1779406465694,28.63,77614.92,0.0,0.02333,3e-05,4.10127]
[1779406469723,28.63,77627.12,0.0,0.02363,3e-05,4.14694]
[1779406474758,28.63,77626.28,0.0,0.02358,3e-05,4.13884]
[1779406479793,28.62,77625.77,0.0,0.02355,3e-05,4.13428]
[1779406484828,28.62,77624.51,0.0,0.0235,3e-05,4.12687]
[1779406489863,28.61,77622.81,0.0,0.02344,3e-05,4.11789]
[1779406494898,28.61,77625.78,0.0,0.0235,3e-05,4.12715]
[1779406499937,28.6,77626.5,0.0,0.02351,3e-05,4.1276]
[1779406504972,28.6,77634.46,0.0,0.0237,3e-05,4.15631]
[1779406510011,28.6,77635.27,0.0,0.0237,3e-05,4.15691]
[1779406515047,28.59,77635.68,0.0,0.02369,3e-05,4.15594]
[1779406520084,28.59,77635.8,0.0,0.02368,3e-05,4.15383]
[1779406525115,28.58,77636.1,0.0,0.02367,3e-05,4.15243]
[1779406530151,28.58,77634.97,0.0,0.02362,3e-05,4.14547]
[1779406539214,28.57,77635.5,0.0,0.02359,3e-05,4.14046]
[1779406544250,28.57,77635.32,0.0,0.02357,3e-05,4.13726]
[1779406549285,28.56,77636.61,0.0,0.02359,3e-05,4.13975]
[1779406554319,28.56,77636.03,0.0,0.02355,3e-05,4.13489]
[1779406557340,28.55,77647.94,0.0,0.02386,3e-05,4.18007]
[1779406559581,28.55,77648.82,0.0,0.02389,3e-05,4.18445]
[1779406559677,28.56,77648.6,0.0,0.02389,3e-05,4.18448]
[1779406561583,28.56,77648.6,0.0,0.02389,3e-05,4.18538]
[1779406561685,28.56,77648.42,0.0,0.02389,3e-05,4.18558]
[1779406563257,28.56,77648.42,0.0,0.02389,3e-05,4.18558]
[1779406564593,28.56,77648.26,0.0,0.02389,3e-05,4.18524]
[1779406564610,28.56,77648.26,0.0,0.02389,3e-05,4.18464]
[1779406570431,28.55,77644.27,0.0,0.02376,3e-05,4.16544]
[1779406575466,28.55,77641.35,0.0,0.02366,3e-05,4.1512]
[1779406580501,28.54,77640.32,0.0,0.02362,3e-05,4.14459]
[1779406584530,28.54,77637.93,0.0,0.02354,3e-05,4.13327]
[1779406588212,28.54,77637.93,0.0,0.02354,3e-05,4.13327]
[1779406588296,28.54,77637.93,0.0,0.02354,3e-05,4.13327]
[1779406588312,28.54,77637.0,0.0,0.02351,3e-05,4.12775]
[1779406590270,28.54,77638.19,0.0,0.02354,3e-05,4.13241]
[1779406590414,28.54,77638.19,0.0,0.02353,3e-05,4.13194]
[1779406590572,28.54,77644.05,0.0,0.02368,3e-05,4.15444]
[1779406595607,28.54,77654.0,0.0,0.02395,3e-05,4.19328]
[1779406596498,28.54,77654.0,0.0,0.02395,3e-05,4.19328]
[1779406596615,28.54,77656.27,0.0,0.024,3e-05,4.20169]
[1779406603232,28.53,77657.03,0.0,0.02401,3e-05,4.20295]
[1779406609252,28.52,77660.62,0.0,0.02407,3e-05,4.21135]
[1779406614741,28.52,77662.08,0.0,0.02409,3e-05,4.21424]
[1779406619777,28.51,77661.92,0.0,0.02406,3e-05,4.2107]
[1779406624821,28.51,77663.69,0.0,0.02409,3e-05,4.21489]
[1779406634880,28.5,77663.55,0.0,0.02405,3e-05,4.20879]
[1779406639920,28.5,77665.77,0.0,0.02409,3e-05,4.21492]
[1779406644952,28.49,77667.29,0.0,0.02411,3e-05,4.21824]
[1779406649987,28.49,77667.57,0.0,0.0241,3e-05,4.21657]
[1779406655022,28.48,77666.85,0.0,0.02405,3e-05,4.20874]
[1779406660057,28.48,77666.44,0.0,0.02402,3e-05,4.20434]
[1779406660436,28.48,77666.44,0.0,0.02402,3e-05,4.20434]
[1779406660588,28.48,77666.44,0.0,0.02402,3e-05,4.20434]
[1779406661065,28.48,77660.85,0.0,0.02387,3e-05,4.1816]
[1779406663815,28.47,77657.95,0.0,0.02379,3e-05,4.16961]
[1779406663990,28.47,77656.71,0.0,0.02375,3e-05,4.16375]
[1779406669120,28.47,77658.93,0.0,0.02379,3e-05,4.17016]
[1779406670127,28.47,77649.3,0.0,0.02353,3e-05,4.13174]
[1779406675162,28.46,77658.08,0.0,0.02375,3e-05,4.16437]
[1779406681205,28.46,77655.88,0.0,0.02368,3e-05,4.15308]
[1779406686246,28.46,77652.98,0.0,0.02359,3e-05,4.13964]
[1779406691279,28.45,77650.24,0.0,0.0235,3e-05,4.12695]
[1779406696314,28.45,77646.78,0.0,0.0234,3e-05,4.11156]
[1779406701351,28.45,77642.31,0.0,0.02327,3e-05,4.09231]
[1779406706388,28.44,77643.3,0.0,0.02328,3e-05,4.09409]
[1779406715450,28.44,77643.54,0.0,0.02326,3e-05,4.0899]
[1779406720486,28.44,77642.17,0.0,0.02321,3e-05,4.083]
[1779406726529,28.43,77637.27,0.0,0.02307,3e-05,4.06216]
[1779406731565,28.43,77631.94,0.0,0.02292,3e-05,4.0401]
[1779406736601,28.43,77631.29,0.0,0.0229,3e-05,4.0362]
[1779406741640,28.43,77635.0,0.0,0.02298,3e-05,4.04911]
[1779406746669,28.42,77638.05,0.0,0.02305,3e-05,4.05947]
[1779406751705,28.42,77640.01,0.0,0.02309,3e-05,4.06558]
[1779406756740,28.42,77641.4,0.0,0.02312,3e-05,4.06951]
[1779406761775,28.42,77641.29,0.0,0.02311,3e-05,4.06763]
[1779406766810,28.41,77643.0,0.0,0.02314,3e-05,4.07287]
[1779406771845,28.41,77644.96,0.0,0.02317,3e-05,4.07699]
[1779406776880,28.41,77647.33,0.0,0.02322,3e-05,4.08485]
[1779406781915,28.41,77651.36,0.0,0.02332,3e-05,4.09906]
[1779406787974,28.4,77652.35,0.0,0.02333,3e-05,4.10108]
[1779406793000,28.4,77658.44,0.0,0.02348,3e-05,4.12322]
[1779406798036,28.4,77658.49,0.0,0.02347,3e-05,4.12163]
[1779406803089,28.39,77667.74,0.0,0.0237,3e-05,4.15619]
[1779406809131,28.39,77669.5,0.0,0.02373,3e-05,4.16045]
[1779406814177,28.38,77677.88,0.0,0.02393,3e-05,4.19128]
[1779406815388,28.38,77677.88,0.0,0.02393,3e-05,4.19128]
[1779406815463,28.38,77677.88,0.0,0.02393,3e-05,4.19128]
[1779406815487,28.38,77678.85,0.0,0.02396,3e-05,4.19462]
[1779406816388,28.38,77678.85,0.0,0.02396,3e-05,4.19462]
[1779406816504,28.38,77678.85,0.0,0.02396,3e-05,4.19462]
[1779406816549,28.38,77679.36,0.0,0.02396,3e-05,4.19559]
[1779406823240,28.38,77678.7,0.0,0.02392,3e-05,4.18973]
[1779406830288,28.37,77678.32,0.0,0.02389,3e-05,4.18447]
[1779406839351,28.36,77678.82,0.0,0.02386,3e-05,4.17958]
[1779406840385,28.36,77678.82,0.0,0.02386,3e-05,4.17958]
[1779406840438,28.36,77677.47,0.0,0.02382,3e-05,4.17369]
[1779406847407,28.35,77674.18,0.0,0.02371,3e-05,4.15709]
[1779406852442,28.35,77673.3,0.0,0.02367,3e-05,4.15113]
[1779406856871,28.35,77675.45,0.0,0.02371,3e-05,4.15766]
[1779406856936,28.35,77675.45,0.0,0.02371,3e-05,4.15766]
[1779406857476,28.35,77675.28,0.0,0.0237,3e-05,4.15648]
[1779406857875,28.35,77675.28,0.0,0.0237,3e-05,4.15648]
[1779406858483,28.34,77672.84,0.0,0.02363,3e-05,4.14631]
[1779406864527,28.34,77672.49,0.0,0.0236,3e-05,4.14203]
[1779406869563,28.34,77677.55,0.0,0.02372,3e-05,4.15966]
[1779406874600,28.33,77681.29,0.0,0.0238,3e-05,4.1713]
[1779406875216,28.33,77681.29,0.0,0.0238,3e-05,4.1713]
[1779406875607,28.33,77680.12,0.0,0.02377,3e-05,4.16665]
[1779406878806,28.33,77683.16,0.0,0.02383,3e-05,4.17657]
[1779406878964,28.33,77683.16,0.0,0.02383,3e-05,4.17657]
[1779406879634,28.33,77683.59,0.0,0.02384,3e-05,4.17773]
[1779406880807,28.32,77685.26,0.0,0.02388,3e-05,4.18381]
[1779406880879,28.32,77685.26,0.0,0.02388,3e-05,4.18381]
[1779406880971,28.32,77687.68,0.0,0.02395,3e-05,4.19346]
[1779406886682,28.32,77690.81,0.0,0.02401,3e-05,4.20251]
[1779406891718,28.31,77691.75,0.0,0.024,3e-05,4.20129]
[1779406897760,28.31,77692.16,0.0,0.02399,3e-05,4.19963]
[1779406907829,28.3,77693.01,0.0,0.02398,3e-05,4.19758]
[1779406912864,28.29,77693.89,0.0,0.02398,3e-05,4.19841]
[1779406918907,28.29,77694.37,0.0,0.02397,3e-05,4.19711]
[1779406923943,28.28,77696.02,0.0,0.024,3e-05,4.201]
[1779406931525,28.28,77690.1,0.0,0.02381,3e-05,4.17362]
[1779406938043,28.27,77684.16,0.0,0.02363,3e-05,4.14673]
[1779406943077,28.27,77679.82,0.0,0.0235,3e-05,4.12735]
[1779406948112,28.27,77679.36,0.0,0.02348,3e-05,4.12345]
[1779406953146,28.26,77676.09,0.0,0.02337,3e-05,4.10639]
[1779406954781,28.26,77678.21,0.0,0.02342,3e-05,4.11436]
[1779406959637,28.26,77681.02,0.0,0.02348,3e-05,4.12382]
[1779406959684,28.26,77681.58,0.0,0.0235,3e-05,4.12562]
[1779406964823,28.25,77679.42,0.0,0.02342,3e-05,4.11505]
[1779406970266,28.25,77673.97,0.0,0.02327,3e-05,4.09129]
[1779406975301,28.25,77669.8,0.0,0.02315,3e-05,4.07323]
[1779406981343,28.24,77669.74,0.0,0.02313,3e-05,4.07098]
[1779406986377,28.24,77666.55,0.0,0.02304,3e-05,4.05686]
[1779406991955,28.24,77662.52,0.0,0.02292,3e-05,4.03935]
[1779406997458,28.24,77666.2,0.0,0.02301,3e-05,4.05223]
[1779407005520,28.23,77668.2,0.0,0.02304,3e-05,4.05761]
[1779407010554,28.23,77669.67,0.0,0.02307,3e-05,4.06182]
[1779407016596,28.23,77670.02,0.0,0.02305,3e-05,4.05931]
[1779407021630,28.22,77670.98,0.0,0.02307,3e-05,4.06165]
[1779407027674,28.22,77670.29,0.0,0.02304,3e-05,4.05731]
[1779407032708,28.22,77667.96,0.0,0.02297,3e-05,4.04686]
[1779407042780,28.21,77666.55,0.0,0.02292,3e-05,4.03874]
[1779407048820,28.21,77668.45,0.0,0.02296,3e-05,4.04486]
[1779407053863,28.21,77666.25,0.0,0.02289,3e-05,4.0353]
[1779407058893,28.21,77666.69,0.0,0.0229,3e-05,4.03612]
[1779407065939,28.21,77667.05,0.0,0.0229,3e-05,4.03634]
[1779407070976,28.2,77667.45,0.0,0.02291,3e-05,4.03708]
[1779407078024,28.2,77667.89,0.0,0.0229,3e-05,4.03561]
[1779407083059,28.2,77667.22,0.0,0.02288,3e-05,4.03228]
[1779407089101,28.2,77667.43,0.0,0.02288,3e-05,4.03228]
[1779407096150,28.2,77668.54,0.0,0.0229,3e-05,4.03565]
[1779407102738,28.2,77665.69,0.0,0.02282,3e-05,4.02375]
[1779407108238,28.2,77664.67,0.0,0.02279,3e-05,4.01925]
[1779407113272,28.19,77664.57,0.0,0.02278,3e-05,4.01821]
[1779407119313,28.19,77662.86,0.0,0.02273,3e-05,4.01078]
[1779407124347,28.19,77661.17,0.0,0.02268,3e-05,4.00354]
[1779407129383,28.19,77659.87,0.0,0.02265,3e-05,3.9978]
[1779407136430,28.19,77658.58,0.0,0.0226,3e-05,3.98971]
[1779407141466,28.19,77658.8,0.0,0.0226,3e-05,3.98983]
[1779407151535,28.19,77657.84,0.0,0.02256,3e-05,3.9846]
[1779407157577,28.18,77656.84,0.0,0.02253,3e-05,3.97982]
[1779407163621,28.18,77656.45,0.0,0.02251,3e-05,3.9774]
[1779407166647,28.18,77643.07,0.0,0.02217,3e-05,3.9256]
[1779407171679,28.18,77635.38,0.0,0.02198,3e-05,3.89609]
[1779407177721,28.18,77631.11,0.0,0.02187,2e-05,3.87973]
[1779407182757,28.18,77626.84,0.0,0.02176,2e-05,3.86349]
[1779407189807,28.18,77622.96,0.0,0.02167,2e-05,3.84888]
[1779407194842,28.18,77623.71,0.0,0.02167,2e-05,3.84966]
[1779407198870,28.18,77633.91,0.0,0.02193,2e-05,3.88818]
[1779407203904,28.18,77640.46,0.0,0.02209,3e-05,3.91278]
[1779407208941,28.18,77644.08,0.0,0.02218,3e-05,3.92627]
[1779407213975,28.18,77645.99,0.0,0.02222,3e-05,3.93316]
[1779407219012,28.18,77646.43,0.0,0.02223,3e-05,3.93453]
[1779407227073,28.18,77647.16,0.0,0.02225,3e-05,3.93688]
[1779407232107,28.18,77645.78,0.0,0.02221,3e-05,3.93145]
[1779407237142,28.18,77646.11,0.0,0.02222,3e-05,3.93261]
[1779407242177,28.18,77647.27,0.0,0.02225,3e-05,3.937]
[1779407250233,28.18,77647.69,0.0,0.02226,3e-05,3.9385]
[1779407255793,28.18,77648.42,0.0,0.02227,3e-05,3.93915]
[1779407261311,28.18,77648.62,0.0,0.02227,3e-05,3.93982]
[1779407266346,28.18,77649.66,0.0,0.0223,3e-05,3.94372]
[1779407271382,28.18,77650.43,0.0,0.02231,3e-05,3.94658]
[1779407277425,28.18,77649.84,0.0,0.0223,3e-05,3.94423]
[1779407282460,28.18,77650.08,0.0,0.0223,3e-05,3.94506]
[1779407287494,28.18,77650.76,0.0,0.02232,3e-05,3.94758]
[1779407294079,28.18,77651.04,0.0,0.02233,3e-05,3.94851]
[1779407303606,28.18,77651.65,0.0,0.02234,3e-05,3.95066]
[1779407308643,28.17,77652.26,0.0,0.02236,3e-05,3.95289]
[1779407313680,28.17,77652.04,0.0,0.02234,3e-05,3.94984]
[1779407319720,28.17,77651.63,0.0,0.02233,3e-05,3.94818]
[1779407325762,28.17,77652.05,0.0,0.02234,3e-05,3.94971]
[1779407330797,28.17,77657.1,0.0,0.02247,3e-05,3.969]
[1779407335831,28.17,77654.82,0.0,0.02241,3e-05,3.96004]
[1779407340867,28.17,77654.4,0.0,0.02239,3e-05,3.95828]
[1779407345902,28.17,77658.88,0.0,0.02251,3e-05,3.97537]
[1779407350938,28.17,77664.56,0.0,0.02265,3e-05,3.99694]
[1779407355973,28.17,77658.02,0.0,0.02248,3e-05,3.97117]
[1779407361008,28.17,77654.68,0.0,0.02239,3e-05,3.958]
[1779407366044,28.17,77654.29,0.0,0.02238,3e-05,3.95623]
[1779407371087,28.17,77662.34,0.0,0.02257,3e-05,3.98477]
[1779407376121,28.17,77665.23,0.0,0.02264,3e-05,3.9953]
[1779407382163,28.17,77664.3,0.0,0.02261,3e-05,3.99107]
[1779407387198,28.17,77665.77,0.0,0.02265,3e-05,3.99625]
[1779407392233,28.17,77666.53,0.0,0.02266,3e-05,3.99867]
[1779407397268,28.16,77667.46,0.0,0.02268,3e-05,4.00172]
[1779407402304,28.16,77667.01,0.0,0.02267,3e-05,3.99943]
[1779407409351,28.16,77669.99,0.0,0.02274,3e-05,4.0101]
[1779407414943,28.16,77669.81,0.0,0.02273,3e-05,4.00873]
[1779407420429,28.16,77670.12,0.0,0.02273,3e-05,4.0091]
[1779407424987,28.16,77670.33,0.0,0.02274,3e-05,4.00948]
[1779407425040,28.16,77670.33,0.0,0.02274,3e-05,4.00948]
[1779407425058,28.16,77666.44,0.0,0.02263,3e-05,3.99425]
[1779407426471,28.16,77655.54,0.0,0.02235,3e-05,3.95202]
[1779407427575,28.16,77655.54,0.0,0.02235,3e-05,3.95202]
[1779407427673,28.16,77652.42,0.0,0.02228,3e-05,3.94001]
[1779407433520,28.16,77653.99,0.0,0.0223,3e-05,3.94378]
[1779407438555,28.16,77654.02,0.0,0.0223,3e-05,3.94382]
[1779407445183,28.16,77654.18,0.0,0.02231,3e-05,3.94439]
[1779407455253,28.16,77653.22,0.0,0.02228,3e-05,3.94077]
[1779407460709,28.16,77656.71,0.0,0.02237,3e-05,3.95419]
[1779407465746,28.16,77656.52,0.0,0.02237,3e-05,3.9534]
[1779407470780,28.16,77658.06,0.0,0.02241,3e-05,3.95926]
[1779407476821,28.16,77657.22,0.0,0.02238,3e-05,3.95593]
[1779407480063,28.16,77656.83,0.0,0.02237,3e-05,3.9544]
[1779407480167,28.16,77669.3,0.0,0.02269,3e-05,4.00256]
[1779407484589,28.16,77664.79,0.0,0.02257,3e-05,3.98476]
[1779407484885,28.16,77663.93,0.0,0.02255,3e-05,3.98136]
[1779407490927,28.16,77664.67,0.0,0.02257,3e-05,3.98377]
[1779407495964,28.16,77667.41,0.0,0.02262,3e-05,3.99187]
[1779407500998,28.15,77666.8,0.0,0.02261,3e-05,3.98905]
[1779407506036,28.15,77666.84,0.0,0.0226,3e-05,3.98877]
[1779407512082,28.15,77667.11,0.0,0.02261,3e-05,3.98926]
[1779407517113,28.15,77667.49,0.0,0.02261,3e-05,3.99026]
[1779407522147,28.15,77668.27,0.0,0.02263,3e-05,3.99275]
[1779407527188,28.15,77660.62,0.0,0.02243,3e-05,3.96279]
[1779407532222,28.15,77662.0,0.0,0.02246,3e-05,3.96787]
[1779407537259,28.15,77659.87,0.0,0.02241,3e-05,3.95945]
[1779407543302,28.15,77658.5,0.0,0.02237,3e-05,3.95396]
[1779407548336,28.15,77657.38,0.0,0.02234,3e-05,3.94951]
[1779407549444,28.15,77657.38,0.0,0.02234,3e-05,3.94951]
[1779407549546,28.15,77676.17,0.0,0.02282,3e-05,4.0222]
[1779407551969,28.15,77676.17,0.0,0.02282,3e-05,4.0222]
[1779407552068,28.15,77693.51,0.0,0.02326,3e-05,4.08762]
[1779407555964,28.15,77690.86,0.0,0.02319,3e-05,4.07666]
[1779407555987,28.15,77688.43,0.0,0.02312,3e-05,4.0666]
[1779407557185,28.15,77688.43,0.0,0.02312,3e-05,4.0666]
[1779407557220,28.15,77687.94,0.0,0.02312,3e-05,4.06591]
[1779407560612,28.16,77687.05,0.0,0.02312,3e-05,4.06611]
[1779407560707,28.16,77686.7,0.0,0.02312,3e-05,4.06596]
[1779407566077,28.17,77688.94,0.0,0.02322,3e-05,4.08075]
[1779407567058,28.17,77688.94,0.0,0.02322,3e-05,4.08075]
[1779407572518,28.18,77683.97,0.0,0.02314,3e-05,4.06934]
[1779407577553,28.19,77677.69,0.0,0.02301,3e-05,4.04898]
[1779407579103,28.19,77677.69,0.0,0.02301,3e-05,4.04898]
[1779407579163,28.19,77675.19,0.0,0.02294,3e-05,4.0389]
[1779407584606,28.19,77671.77,0.0,0.02284,3e-05,4.02377]
[1779407589642,28.19,77672.32,0.0,0.02288,3e-05,4.03044]
[1779407594630,28.2,77670.42,0.0,0.02287,3e-05,4.02786]
[1779407594698,28.2,77670.3,0.0,0.02287,3e-05,4.0286]
[1779407599712,28.21,77670.26,0.0,0.02288,3e-05,4.02996]
[1779407604746,28.2,77669.38,0.0,0.02285,3e-05,4.02511]
[1779407609782,28.21,77669.46,0.0,0.02288,3e-05,4.02995]
[1779407614816,28.21,77668.59,0.0,0.02284,3e-05,4.02302]
[1779407619851,28.21,77669.37,0.0,0.02285,3e-05,4.02466]
[1779407624886,28.2,77669.18,0.0,0.02284,3e-05,4.02253]
[1779407631937,28.2,77669.25,0.0,0.02282,3e-05,4.02089]
[1779407636970,28.21,77668.86,0.0,0.02283,3e-05,4.02247]
[1779407642009,28.2,77661.27,0.0,0.02263,3e-05,3.99167]
[1779407648047,28.2,77657.39,0.0,0.02252,3e-05,3.97556]
[1779407653082,28.2,77657.85,0.0,0.02253,3e-05,3.97654]
[1779407658121,28.2,77658.49,0.0,0.02254,3e-05,3.97825]
[1779407663153,28.2,77658.29,0.0,0.02253,3e-05,3.97677]
[1779407670207,28.2,77658.63,0.0,0.02253,3e-05,3.97715]
[1779407675242,28.2,77659.08,0.0,0.02253,3e-05,3.97614]
[1779407679270,28.19,77645.58,0.0,0.02218,3e-05,3.92388]
[1779407684305,28.19,77642.59,0.0,0.02211,3e-05,3.91233]
[1779407689341,28.19,77642.03,0.0,0.02209,3e-05,3.91011]
[1779407694374,28.19,77643.28,0.0,0.02212,3e-05,3.91477]
[1779407699410,28.19,77636.22,0.0,0.02195,3e-05,3.88796]
[1779407704448,28.19,77635.4,0.0,0.02193,3e-05,3.88495]
[1779407709483,28.19,77633.97,0.0,0.02189,2e-05,3.87967]
[1779407715127,28.19,77633.23,0.0,0.02187,2e-05,3.87701]
[1779407720560,28.19,77632.9,0.0,0.02187,2e-05,3.87593]
[1779407726602,28.19,77634.01,0.0,0.0219,2e-05,3.88023]
[1779407731636,28.2,77631.31,0.0,0.02182,2e-05,3.86802]
[1779407737679,28.2,77627.85,0.0,0.02174,2e-05,3.85665]
[1779407745339,28.21,77630.79,0.0,0.02186,2e-05,3.87377]
[1779407755409,28.21,77628.91,0.0,0.02181,2e-05,3.86676]
[1779407765478,28.21,77624.48,0.0,0.0217,2e-05,3.85003]
[1779407770910,28.21,77619.66,0.0,0.02158,2e-05,3.83197]
[1779407775945,28.22,77618.07,0.0,0.02157,2e-05,3.83054]
[1779407785011,28.22,77611.46,0.0,0.02141,2e-05,3.80631]
[1779407790921,28.22,77611.01,0.0,0.0214,2e-05,3.80482]
[1779407791054,28.22,77610.39,0.0,0.02138,2e-05,3.80067]
[1779407792058,28.22,77593.37,0.0,0.02097,2e-05,3.73769]
[1779407794073,28.22,77577.04,0.0,0.02058,2e-05,3.67836]
[1779407794666,28.22,77577.04,0.0,0.02058,2e-05,3.67836]
[1779407795084,28.22,77580.3,0.0,0.02066,2e-05,3.69051]
[1779407800115,28.22,77583.22,0.0,0.02074,2e-05,3.70251]
[1779407806167,28.22,77584.34,0.0,0.02077,2e-05,3.70771]
[1779407806213,28.23,77563.39,0.0,0.02028,2e-05,3.63223]
[1779407807762,28.23,77563.75,0.0,0.02029,2e-05,3.63381]
[1779407808182,28.23,77553.62,0.0,0.02005,2e-05,3.59787]
[1779407813218,28.23,77556.79,0.0,0.02014,2e-05,3.61161]
[1779407819262,28.24,77554.55,0.0,0.02011,2e-05,3.60643]
[1779407824298,28.24,77551.44,0.0,0.02005,2e-05,3.59767]
[1779407829332,28.25,77548.93,0.0,0.02001,2e-05,3.59112]
[1779407834374,28.25,77551.77,0.0,0.02009,2e-05,3.60368]
[1779407839410,28.25,77550.8,0.0,0.02009,2e-05,3.60256]
[1779407844445,28.26,77547.51,0.0,0.02003,2e-05,3.59323]
[1779407849479,28.26,77548.73,0.0,0.02007,2e-05,3.60001]
[1779407856128,28.27,77551.21,0.0,0.02014,2e-05,3.61016]
[1779407862571,28.27,77550.64,0.0,0.02014,2e-05,3.61087]
[1779407867610,28.28,77551.67,0.0,0.02018,2e-05,3.61681]
[1779407875663,28.29,77551.13,0.0,0.0202,2e-05,3.61885]
[1779407881705,28.29,77550.24,0.0,0.02019,2e-05,3.6183]
[1779407886740,28.29,77549.52,0.0,0.02019,2e-05,3.61792]
[1779407892785,28.3,77549.87,0.0,0.02022,2e-05,3.62178]
[1779407897817,28.3,77549.05,0.0,0.02021,2e-05,3.62101]
[1779407902852,28.31,77547.77,0.0,0.0202,2e-05,3.61859]
[1779407907887,28.31,77548.44,0.0,0.02022,2e-05,3.62314]
[1779407912922,28.31,77547.93,0.0,0.02022,2e-05,3.62145]
[1779407917958,28.32,77548.02,0.0,0.02023,2e-05,3.62389]
[1779407926622,28.32,77547.95,0.0,0.02025,2e-05,3.62701]
[1779407932080,28.33,77546.39,0.0,0.02023,2e-05,3.62392]
[1779407937112,28.33,77544.87,0.0,0.02021,2e-05,3.62062]
[1779407943153,28.34,77545.6,0.0,0.02025,2e-05,3.62579]
[1779407948188,28.34,77545.97,0.0,0.02027,2e-05,3.62921]
[1779407955239,28.35,77548.69,0.0,0.02035,2e-05,3.6418]
[1779407960274,28.35,77546.69,0.0,0.02032,2e-05,3.63662]
[1779407965308,28.35,77547.65,0.0,0.02035,2e-05,3.64208]
[1779407973365,28.36,77548.37,0.0,0.02038,2e-05,3.64577]
[1779407982438,28.37,77548.11,0.0,0.0204,2e-05,3.64827]
[1779407982975,28.37,77548.11,0.0,0.0204,2e-05,3.64827]
[1779407983439,28.37,77552.18,0.0,0.02049,2e-05,3.66331]
[1779407984446,28.37,77566.37,0.0,0.02083,2e-05,3.71514]
[1779407984922,28.37,77566.37,0.0,0.02083,2e-05,3.71514]
[1779407985451,28.37,77573.89,0.0,0.02101,2e-05,3.74291]
[1779407989445,28.37,77574.75,0.0,0.02104,2e-05,3.74671]
[1779407989483,28.37,77584.72,0.0,0.02128,2e-05,3.78364]
[1779407990487,28.37,77557.77,0.0,0.02064,2e-05,3.68513]
[1779407993449,28.37,77559.31,0.0,0.02068,2e-05,3.69133]
[1779407993551,28.37,77559.94,0.0,0.02069,2e-05,3.69392]
[1779407995943,28.37,77560.02,0.0,0.0207,2e-05,3.69479]
[1779407996653,28.37,77560.02,0.0,0.0207,2e-05,3.69479]
[1779407997757,28.37,77555.92,0.0,0.0206,2e-05,3.68022]
[1779407998547,28.37,77558.64,0.0,0.02067,2e-05,3.69069]
[1779407999801,28.37,77560.4,0.0,0.02072,2e-05,3.69738]
[1779408001577,28.38,77562.85,0.0,0.02078,2e-05,3.70687]
[1779408003583,28.38,77571.07,0.0,0.021,2e-05,3.74032]
[1779408008617,28.4,77574.73,0.0,0.02114,2e-05,3.76213]
[1779408013652,28.4,77576.77,0.0,0.02122,2e-05,3.7735]
[1779408018688,28.41,77577.49,0.0,0.02124,2e-05,3.77703]
[1779408023724,28.41,77577.08,0.0,0.02123,2e-05,3.77637]
[1779408029766,28.41,77578.29,0.0,0.02128,2e-05,3.78297]
[1779408029780,28.41,77577.22,0.0,0.02126,2e-05,3.78082]
[1779408032776,28.41,77577.36,0.0,0.02127,2e-05,3.78151]
[1779408032795,28.42,77576.65,0.0,0.02125,2e-05,3.77867]
[1779408035816,28.42,77565.76,0.0,0.021,2e-05,3.74063]
[1779408036283,28.42,77565.76,0.0,0.021,2e-05,3.74063]
[1779408036824,28.42,77559.89,0.0,0.02087,2e-05,3.71944]
[1779408041858,28.42,77560.43,0.0,0.02089,2e-05,3.72288]
[1779408047496,28.43,77562.05,0.0,0.02094,2e-05,3.73063]
[1779408053943,28.43,77563.0,0.0,0.02097,2e-05,3.73595]
[1779408058977,28.43,77555.49,0.0,0.0208,2e-05,3.71016]
[1779408060979,28.44,77553.71,0.0,0.02077,2e-05,3.70404]
[1779408061021,28.44,77529.7,0.0,0.0202,2e-05,3.618]
[1779408063011,28.44,77519.42,0.0,0.01997,2e-05,3.58232]
[1779408065107,28.44,77518.71,0.0,0.01996,2e-05,3.58035]
[1779408065132,28.44,77511.34,0.0,0.0198,2e-05,3.55488]
[1779408071070,28.45,77515.66,0.0,0.01992,2e-05,3.57336]
[1779408076107,28.45,77512.56,0.0,0.01986,2e-05,3.565]
[1779408077895,28.49,77511.65,0.0,0.01997,2e-05,3.58146]
[1779408078119,28.49,77511.65,0.0,0.01997,2e-05,3.58146]
[1779408083154,28.57,77507.12,0.0,0.02016,2e-05,3.60988]
[1779408088189,28.59,77507.77,0.0,0.02023,2e-05,3.62129]
[1779408092190,28.6,77511.13,0.0,0.02034,2e-05,3.63661]
[1779408092261,28.6,77507.04,0.0,0.02025,2e-05,3.62384]
[1779408095941,28.61,77507.51,0.0,0.0203,2e-05,3.6309]
[1779408096042,28.61,77507.59,0.0,0.0203,2e-05,3.63119]
[1779408101284,28.63,77508.5,0.0,0.02039,2e-05,3.64509]
[1779408106318,28.65,77509.4,0.0,0.02047,2e-05,3.65707]
[1779408111352,28.66,77509.68,0.0,0.02053,2e-05,3.66675]
[1779408116390,28.68,77510.1,0.0,0.0206,2e-05,3.67683]
[1779408121438,28.69,77512.02,0.0,0.02069,2e-05,3.69052]
[1779408127467,28.71,77508.99,0.0,0.0207,2e-05,3.69146]
[1779408134517,28.73,77509.07,0.0,0.02077,2e-05,3.70205]
[1779408139551,28.75,77509.65,0.0,0.02084,2e-05,3.71244]
[1779408145593,28.76,77509.71,0.0,0.0209,2e-05,3.72253]
[1779408150629,28.78,77511.76,0.0,0.02101,2e-05,3.73805]
[1779408155668,28.79,77515.94,0.0,0.02114,2e-05,3.75769]
[1779408157677,28.8,77528.15,0.0,0.02145,2e-05,3.80533]
[1779408161806,28.8,77527.3,0.0,0.02146,2e-05,3.80668]
[1779408161847,28.81,77501.47,0.0,0.02086,2e-05,3.71444]
[1779408164567,28.81,77497.27,0.0,0.02077,2e-05,3.70103]
[1779408164732,28.81,77495.81,0.0,0.02074,2e-05,3.696]
[1779408166610,28.81,77496.07,0.0,0.02074,2e-05,3.69714]
[1779408166746,28.81,77495.29,0.0,0.02073,2e-05,3.69456]
[1779408171813,28.81,77503.58,0.0,0.02093,2e-05,3.72521]
[1779408173188,28.81,77504.72,0.0,0.02095,2e-05,3.72946]
[1779408173809,28.82,77522.26,0.0,0.02138,2e-05,3.79468]
[1779408175021,28.82,77513.43,0.0,0.02117,2e-05,3.76257]
[1779408175823,28.82,77511.56,0.0,0.02114,2e-05,3.75731]
[1779408179865,28.83,77510.85,0.0,0.02114,2e-05,3.75778]
[1779408179929,28.83,77510.69,0.0,0.02114,2e-05,3.75736]
[1779408185894,28.83,77499.17,0.0,0.02087,2e-05,3.71625]
[1779408190928,28.83,77502.59,0.0,0.02095,2e-05,3.72917]
[1779408195967,28.83,77497.1,0.0,0.02083,2e-05,3.71013]
[1779408197983,28.83,77487.09,0.0,0.0206,2e-05,3.67468]
[1779408203018,28.83,77484.9,0.0,0.02055,2e-05,3.66811]
[1779408208524,28.83,77485.24,0.0,0.02057,2e-05,3.6703]
[1779408208554,28.83,77479.15,0.0,0.02043,2e-05,3.64892]
[1779408210350,28.83,77478.94,0.0,0.02043,2e-05,3.64843]
[1779408210427,28.83,77463.76,0.0,0.02008,2e-05,3.59523]
[1779408216121,28.84,77463.83,0.0,0.02009,2e-05,3.59579]
[1779408218710,28.84,77474.42,0.0,0.02033,2e-05,3.63409]
[1779408224173,28.85,77482.43,0.0,0.02054,2e-05,3.6654]
[1779408229208,28.85,77482.98,0.0,0.02056,2e-05,3.66873]
[1779408234243,28.85,77484.34,0.0,0.0206,2e-05,3.67492]
[1779408239278,28.85,77480.74,0.0,0.02053,2e-05,3.66357]
[1779408244312,28.86,77481.73,0.0,0.02056,2e-05,3.66856]
[1779408249349,28.86,77481.0,0.0,0.02055,2e-05,3.66745]
[1779408254384,28.86,77469.45,0.0,0.0203,2e-05,3.62821]
[1779408259418,28.87,77468.88,0.0,0.0203,2e-05,3.62806]
[1779408264453,28.87,77468.33,0.0,0.0203,2e-05,3.62797]
[1779408267474,28.87,77478.09,0.0,0.02053,2e-05,3.66356]
[1779408269688,28.87,77481.51,0.0,0.02061,2e-05,3.67631]
[1779408269750,28.87,77490.36,0.0,0.02082,2e-05,3.7082]
[1779408273019,28.88,77498.14,0.0,0.021,2e-05,3.7358]
[1779408273074,28.88,77495.6,0.0,0.02096,2e-05,3.72847]
[1779408278552,28.88,77492.24,0.0,0.02088,2e-05,3.71732]
[1779408283587,28.88,77489.81,0.0,0.02083,2e-05,3.70988]
[1779408288622,28.89,77490.43,0.0,0.02086,2e-05,3.7132]
[1779408293657,28.89,77489.75,0.0,0.02085,2e-05,3.71188]
[1779408299699,28.89,77491.27,0.0,0.02089,2e-05,3.71871]
[1779408304733,28.89,77492.15,0.0,0.02092,2e-05,3.72301]
[1779408310781,28.9,77488.59,0.0,0.02085,2e-05,3.71175]
[1779408315824,28.9,77499.9,0.0,0.02112,2e-05,3.75373]
[1779408320862,28.9,77501.73,0.0,0.02117,2e-05,3.76129]
[1779408325894,28.9,77501.78,0.0,0.02118,2e-05,3.7624]
[1779408330929,28.9,77499.38,0.0,0.02113,2e-05,3.75463]
[1779408335967,28.9,77499.95,0.0,0.02114,2e-05,3.75556]
[1779408341005,28.91,77498.98,0.0,0.02112,2e-05,3.75297]
[1779408346051,28.91,77499.34,0.0,0.02113,2e-05,3.75514]
[1779408351096,28.91,77505.41,0.0,0.02128,2e-05,3.77793]
[1779408356129,28.91,77501.51,0.0,0.0212,2e-05,3.76455]
[1779408361169,28.91,77501.31,0.0,0.0212,2e-05,3.76444]
[1779408366207,28.91,77502.86,0.0,0.02124,2e-05,3.77087]
[1779408372244,28.92,77502.23,0.0,0.02123,2e-05,3.76939]
[1779408377280,28.92,77501.01,0.0,0.0212,2e-05,3.76561]
[1779408382314,28.92,77495.16,0.0,0.02107,2e-05,3.74508]
[1779408387349,28.92,77496.98,0.0,0.02112,2e-05,3.75236]
[1779408392383,28.92,77496.04,0.0,0.02109,2e-05,3.74764]
[1779408397419,28.92,77498.79,0.0,0.02116,2e-05,3.75829]
[1779408402454,28.92,77503.97,0.0,0.02128,2e-05,3.77756]
[1779408408497,28.92,77502.5,0.0,0.02125,2e-05,3.77271]
[1779408413530,28.92,77501.11,0.0,0.02122,2e-05,3.76797]
[1779408418567,28.92,77507.21,0.0,0.02137,2e-05,3.79031]
[1779408423602,28.92,77498.54,0.0,0.02116,2e-05,3.75889]
[1779408428637,28.92,77494.15,0.0,0.02106,2e-05,3.74336]
[1779408433672,28.93,77494.31,0.0,0.02107,2e-05,3.74437]
[1779408440271,28.93,77495.31,0.0,0.0211,2e-05,3.74864]
[1779408445755,28.93,77495.56,0.0,0.0211,2e-05,3.75006]
[1779408450790,28.93,77492.15,0.0,0.02103,2e-05,3.73842]
[1779408455829,28.93,77492.15,0.0,0.02102,2e-05,3.73723]
[1779408466904,28.93,77493.33,0.0,0.02106,2e-05,3.74315]
[1779408471936,28.93,77494.95,0.0,0.02111,2e-05,3.74984]
[1779408476972,28.94,77492.83,0.0,0.02106,2e-05,3.74306]
[1779408482007,28.94,77495.16,0.0,0.02112,2e-05,3.75243]
[1779408487050,28.94,77503.06,0.0,0.02132,2e-05,3.78188]
[1779408493092,28.94,77503.52,0.0,0.02133,2e-05,3.78433]
[1779408498133,28.94,77502.21,0.0,0.02131,2e-05,3.78026]
[1779408503167,28.94,77496.51,0.0,0.02117,2e-05,3.76029]
[1779408509209,28.95,77494.93,0.0,0.02114,2e-05,3.75566]
[1779408514246,28.95,77493.14,0.0,0.0211,2e-05,3.74813]
[1779408519280,28.95,77493.92,0.0,0.02112,2e-05,3.75192]
[1779408524316,28.95,77497.3,0.0,0.02121,2e-05,3.76509]
[1779408529349,28.95,77501.5,0.0,0.02131,2e-05,3.78101]
[1779408535393,28.95,77497.39,0.0,0.02122,2e-05,3.76696]
[1779408541015,28.96,77499.67,0.0,0.02128,2e-05,3.77598]
[1779408546471,28.96,77498.32,0.0,0.02125,2e-05,3.77166]
[1779408551505,28.96,77497.32,0.0,0.02123,2e-05,3.76864]
[1779408556541,28.96,77497.56,0.0,0.02124,2e-05,3.77009]
[1779408562582,28.96,77492.11,0.0,0.02112,2e-05,3.75125]
[1779408571229,28.96,77492.65,0.0,0.02113,2e-05,3.75255]
[1779408576680,28.96,77493.42,0.0,0.02115,2e-05,3.75612]
[1779408585742,28.97,77490.01,0.0,0.02108,2e-05,3.74552]
[1779408591367,28.97,77484.24,0.0,0.02096,2e-05,3.72604]
[1779408598835,28.97,77485.4,0.0,0.02099,2e-05,3.73191]
[1779408604882,28.98,77483.55,0.0,0.02096,2e-05,3.72675]
[1779408608089,28.98,77478.5,0.0,0.02085,2e-05,3.70919]
[1779408608121,28.98,77476.19,0.0,0.0208,2e-05,3.70154]
[1779408609926,28.98,77461.76,0.0,0.02046,2e-05,3.65064]
[1779408611150,28.98,77461.76,0.0,0.02046,2e-05,3.65064]
[1779408611251,28.98,77459.13,0.0,0.02041,2e-05,3.64213]
[1779408616975,28.98,77453.25,0.0,0.02029,2e-05,3.6234]
[1779408622022,28.99,77446.08,0.0,0.02014,2e-05,3.60068]
[1779408628057,28.99,77443.83,0.0,0.0201,2e-05,3.59516]
[1779408633090,29.0,77438.69,0.0,0.01999,2e-05,3.57733]
[1779408638127,29.0,77441.72,0.0,0.02007,2e-05,3.58985]
[1779408643175,29.0,77442.19,0.0,0.02009,2e-05,3.59338]
[1779408648209,29.01,77439.25,0.0,0.02004,2e-05,3.58494]
[1779408653244,29.01,77437.42,0.0,0.02001,2e-05,3.58031]
[1779408658187,29.01,77429.52,0.0,0.01984,2e-05,3.55423]
[1779408658282,29.01,77423.25,0.0,0.0197,2e-05,3.53297]
[1779408659281,29.01,77423.25,0.0,0.0197,2e-05,3.53297]
[1779408659288,29.01,77415.68,0.0,0.01954,2e-05,3.5074]
[1779408661305,29.02,77405.07,0.0,0.01931,2e-05,3.47219]
[1779408664114,29.02,77407.51,0.0,0.01936,2e-05,3.4807]
[1779408664321,29.02,77409.17,0.0,0.0194,2e-05,3.48605]
[1779408666841,29.01,77410.48,0.0,0.01942,2e-05,3.4899]
[1779408667344,29.01,77412.43,0.0,0.01946,2e-05,3.49625]
[1779408670935,29.01,77420.61,0.0,0.01964,2e-05,3.52322]
[1779408671371,29.01,77429.2,0.0,0.01983,2e-05,3.55323]
[1779408672378,29.01,77440.14,0.0,0.02008,2e-05,3.59157]
[1779408677413,29.02,77443.21,0.0,0.02016,2e-05,3.60384]
[1779408691509,29.02,77444.87,0.0,0.02022,2e-05,3.61199]
[1779408696547,29.03,77437.53,0.0,0.02006,2e-05,3.58796]
[1779408697554,29.03,77426.29,0.0,0.01981,2e-05,3.54934]
[1779408702589,29.03,77421.79,0.0,0.01972,2e-05,3.53581]
[1779408707629,29.04,77420.06,0.0,0.0197,2e-05,3.53181]
[1779408712664,29.04,77410.89,0.0,0.0195,2e-05,3.50102]
[1779408717699,29.03,77413.4,0.0,0.01954,2e-05,3.50797]
[1779408723740,29.03,77410.46,0.0,0.01947,2e-05,3.49606]
[1779408728776,29.03,77404.26,0.0,0.01932,2e-05,3.47346]
[1779408733811,29.02,77407.84,0.0,0.01939,2e-05,3.48419]
[1779408738846,29.02,77405.16,0.0,0.01932,2e-05,3.47356]
[1779408744901,29.02,77411.24,0.0,0.01944,2e-05,3.49235]
[1779408749931,29.02,77419.69,0.0,0.01964,2e-05,3.52275]
[1779408754966,29.02,77421.32,0.0,0.01968,2e-05,3.5285]
[1779408760001,29.03,77421.85,0.0,0.0197,2e-05,3.53236]
[1779408765036,29.03,77421.82,0.0,0.01972,2e-05,3.53424]
[1779408770071,29.04,77419.45,0.0,0.01968,2e-05,3.52803]
[1779408775106,29.04,77412.35,0.0,0.01953,2e-05,3.5058]
[1779408780143,29.04,77408.94,0.0,0.01947,2e-05,3.49625]
[1779408785178,29.04,77401.86,0.0,0.01931,2e-05,3.47107]
[1779408791220,29.04,77399.97,0.0,0.01926,2e-05,3.46304]
[1779408796257,29.04,77399.34,0.0,0.01923,2e-05,3.45961]
[1779408802298,29.03,77396.22,0.0,0.01916,2e-05,3.44763]
[1779408805911,29.03,77393.72,0.0,0.0191,2e-05,3.43852]
[1779408806326,29.03,77393.05,0.0,0.01908,2e-05,3.43605]
[1779408807830,29.03,77391.66,0.0,0.01905,2e-05,3.43116]
[1779408808340,29.03,77390.75,0.0,0.01903,2e-05,3.42789]
[1779408813375,29.03,77385.18,0.0,0.01889,2e-05,3.40638]
[1779408818409,29.03,77386.29,0.0,0.01891,2e-05,3.40927]
[1779408819120,29.03,77386.29,0.0,0.01891,2e-05,3.40927]
[1779408819416,29.03,77386.0,0.0,0.0189,2e-05,3.40814]
[1779408824452,29.03,77386.96,0.0,0.01892,2e-05,3.41054]
[1779408829486,29.02,77390.65,0.0,0.01899,2e-05,3.42208]
[1779408834175,29.02,77393.4,0.0,0.01905,2e-05,3.43063]
[1779408834522,29.02,77393.41,0.0,0.01905,2e-05,3.4305]
[1779408835175,29.02,77393.41,0.0,0.01905,2e-05,3.4305]
[1779408835530,29.02,77393.51,0.0,0.01905,2e-05,3.43067]
[1779408840564,29.02,77395.46,0.0,0.01909,2e-05,3.43647]
[1779408841420,29.02,77395.46,0.0,0.01909,2e-05,3.43647]
[1779408841443,29.02,77395.13,0.0,0.01908,2e-05,3.43522]
[1779408846606,29.02,77398.4,0.0,0.01914,2e-05,3.44553]
[1779408851641,29.02,77398.68,0.0,0.01915,2e-05,3.44581]
[1779408857683,29.02,77394.59,0.0,0.01905,2e-05,3.43134]
[1779408862720,29.02,77397.47,0.0,0.01911,2e-05,3.44045]
[1779408867756,29.01,77403.16,0.0,0.01923,2e-05,3.45881]
[1779408873367,29.01,77400.04,0.0,0.01914,2e-05,3.44526]
[1779408878834,29.01,77397.79,0.0,0.01909,2e-05,3.43682]
[1779408883869,29.01,77396.13,0.0,0.01905,2e-05,3.43039]
[1779408888904,29.01,77388.88,0.0,0.01889,2e-05,3.40536]
[1779408893941,29.01,77389.27,0.0,0.01889,2e-05,3.40604]
[1779408898978,29.0,77389.7,0.0,0.0189,2e-05,3.40684]
[1779408904013,29.0,77384.98,0.0,0.01879,2e-05,3.39051]
[1779408909045,29.0,77382.21,0.0,0.01873,2e-05,3.38078]
[1779408914080,29.0,77382.26,0.0,0.01873,2e-05,3.38049]
[1779408919115,29.0,77385.87,0.0,0.0188,2e-05,3.39205]
[1779408924151,29.0,77393.41,0.0,0.01896,2e-05,3.4166]
[1779408927174,29.0,77380.01,0.0,0.01867,2e-05,3.37141]
[1779408932209,29.0,77377.7,0.0,0.01861,2e-05,3.36153]
[1779408937244,29.0,77368.3,0.0,0.01841,2e-05,3.33022]
[1779408939258,29.0,77358.52,0.0,0.0182,2e-05,3.29813]
[1779408944293,29.0,77359.57,0.0,0.01822,2e-05,3.30173]
[1779408950336,29.0,77357.05,0.0,0.01817,2e-05,3.29393]
[1779408955375,29.0,77360.82,0.0,0.01825,2e-05,3.30644]
[1779408960410,29.0,77365.11,0.0,0.01835,2e-05,3.32073]
[1779408965447,29.0,77366.14,0.0,0.01837,2e-05,3.32427]
[1779408970481,29.0,77368.75,0.0,0.01842,2e-05,3.33309]
[1779408972502,29.0,77379.42,0.0,0.01865,2e-05,3.36839]
[1779408973506,29.0,77389.45,0.0,0.01887,2e-05,3.40178]
[1779408978541,29.0,77397.38,0.0,0.01903,2e-05,3.42782]
[1779408983578,29.0,77403.55,0.0,0.01916,2e-05,3.44792]
[1779408985592,29.0,77413.44,0.0,0.01938,2e-05,3.48107]
[1779408990627,28.99,77422.08,0.0,0.01956,2e-05,3.50929]
[1779408995661,28.99,77422.93,0.0,0.01956,2e-05,3.50889]
[1779408997676,28.99,77434.43,0.0,0.01981,2e-05,3.54788]
[1779409003717,28.99,77426.43,0.0,0.01962,2e-05,3.51855]
[1779409012780,28.98,77428.93,0.0,0.01966,2e-05,3.52457]
[1779409019831,28.98,77433.67,0.0,0.01975,2e-05,3.53885]
[1779409024865,28.98,77437.08,0.0,0.01982,2e-05,3.54911]
[1779409025255,28.98,77437.08,0.0,0.01982,2e-05,3.54911]
[1779409025874,28.97,77438.13,0.0,0.01984,2e-05,3.55243]
[1779409026878,28.97,77453.25,0.0,0.02018,2e-05,3.60471]
[1779409027225,28.97,77453.25,0.0,0.02018,2e-05,3.60471]
[1779409027886,28.97,77465.61,0.0,0.02046,2e-05,3.64773]
[1779409028347,28.97,77465.61,0.0,0.02046,2e-05,3.64773]
[1779409028894,28.97,77466.69,0.0,0.02048,2e-05,3.65105]
[1779409033928,28.97,77465.57,0.0,0.02044,2e-05,3.64457]
[1779409034990,28.97,77466.58,0.0,0.02046,2e-05,3.64763]
[1779409035943,28.97,77474.29,0.0,0.02063,2e-05,3.67442]
[1779409040507,28.96,77483.15,0.0,0.02084,2e-05,3.70508]
[1779409040574,28.96,77469.31,0.0,0.02051,2e-05,3.65553]
[1779409046013,28.96,77468.73,0.0,0.02048,2e-05,3.65105]
[1779409051050,28.95,77470.81,0.0,0.0205,2e-05,3.65372]
[1779409056083,28.95,77464.33,0.0,0.02034,2e-05,3.62839]
[1779409061132,28.94,77460.76,0.0,0.02024,2e-05,3.61349]
[1779409067171,28.94,77459.62,0.0,0.02019,2e-05,3.60674]
[1779409069187,28.94,77447.82,0.0,0.01992,2e-05,3.56474]
[1779409074791,28.93,77436.99,0.0,0.01966,2e-05,3.52516]
[1779409080262,28.93,77438.69,0.0,0.01969,2e-05,3.52931]
[1779409085298,28.93,77437.71,0.0,0.01966,2e-05,3.52405]
[1779409090334,28.92,77435.49,0.0,0.01959,2e-05,3.51451]
[1779409095367,28.92,77434.59,0.0,0.01956,2e-05,3.50954]
[1779409101410,28.92,77434.5,0.0,0.01954,2e-05,3.50697]
[1779409105008,28.91,77418.82,0.0,0.01919,2e-05,3.45203]
[1779409110474,28.91,77411.6,0.0,0.01902,2e-05,3.42629]
[1779409115509,28.91,77409.19,0.0,0.01895,2e-05,3.41522]
[1779409120544,28.91,77405.07,0.0,0.01886,2e-05,3.40046]
[1779409125580,28.91,77402.89,0.0,0.01881,2e-05,3.3923]
[1779409130614,28.9,77411.95,0.0,0.019,2e-05,3.42196]
[1779409135648,28.9,77409.21,0.0,0.01893,2e-05,3.41191]
[1779409138670,28.9,77419.56,0.0,0.01915,2e-05,3.44638]
[1779409143705,28.9,77422.3,0.0,0.01921,2e-05,3.45467]
[1779409149748,28.9,77423.99,0.0,0.01924,2e-05,3.45921]
[1779409154785,28.89,77422.25,0.0,0.01919,2e-05,3.45236]
[1779409159819,28.89,77421.92,0.0,0.01918,2e-05,3.4504]
[1779409165862,28.89,77422.38,0.0,0.01918,2e-05,3.451]
[1779409171904,28.89,77422.07,0.0,0.01916,2e-05,3.44712]
[1779409176939,28.89,77419.2,0.0,0.01909,2e-05,3.43671]
[1779409181974,28.89,77412.92,0.0,0.01895,2e-05,3.41507]
[1779409187010,28.89,77415.51,0.0,0.01901,2e-05,3.42341]
[1779409192048,28.89,77416.6,0.0,0.01903,2e-05,3.42667]
[1779409197083,28.88,77420.6,0.0,0.01911,2e-05,3.43966]
[1779409202119,28.88,77418.08,0.0,0.01905,2e-05,3.43067]
[1779409207153,28.88,77417.26,0.0,0.01903,2e-05,3.42749]
[1779409212188,28.88,77422.6,0.0,0.01915,2e-05,3.44512]
[1779409217222,28.88,77423.01,0.0,0.01915,2e-05,3.44598]
[1779409222260,28.88,77423.23,0.0,0.01915,2e-05,3.44615]
[1779409227299,28.88,77425.93,0.0,0.01921,2e-05,3.45467]
[1779409232334,28.88,77433.54,0.0,0.01936,2e-05,3.4778]
[1779409237368,28.88,77432.16,0.0,0.01932,2e-05,3.47205]
[1779409242406,28.87,77430.68,0.0,0.01928,2e-05,3.46593]
[1779409248464,28.87,77429.31,0.0,0.01925,2e-05,3.45997]
[1779409256067,28.87,77428.32,0.0,0.01921,2e-05,3.45486]
[1779409261541,28.87,77428.59,0.0,0.01921,2e-05,3.45468]
[1779409267088,28.86,77430.75,0.0,0.01925,2e-05,3.46094]
[1779409267114,28.86,77430.61,0.0,0.01925,2e-05,3.46023]
[1779409268137,28.86,77430.61,0.0,0.01925,2e-05,3.46023]
[1779409268138,28.86,77433.01,0.0,0.0193,2e-05,3.46819]
[1779409270932,28.86,77432.89,0.0,0.01929,2e-05,3.46754]
[1779409271025,28.86,77431.29,0.0,0.01926,2e-05,3.46161]
[1779409276676,28.86,77437.47,0.0,0.01938,2e-05,3.48154]
[1779409281710,28.86,77436.25,0.0,0.01935,2e-05,3.4757]
[1779409285745,28.85,77449.82,0.0,0.01964,2e-05,3.5211]
[1779409290781,28.85,77459.7,0.0,0.01985,2e-05,3.55344]
[1779409296821,28.85,77460.47,0.0,0.01984,2e-05,3.55186]
[1779409301855,28.84,77462.93,0.0,0.01988,2e-05,3.5585]
[1779409306889,28.84,77467.69,0.0,0.01998,2e-05,3.57312]
[1779409307683,28.84,77467.69,0.0,0.01998,2e-05,3.57312]
[1779409307896,28.84,77471.31,0.0,0.02006,2e-05,3.58538]
[1779409309909,28.84,77486.68,0.0,0.02041,2e-05,3.63859]
[1779409314442,28.83,77488.84,0.0,0.02044,2e-05,3.64423]
[1779409314948,28.83,77492.34,0.0,0.02052,2e-05,3.65615]
[1779409319981,28.83,77502.19,0.0,0.02073,2e-05,3.68861]
[1779409325024,28.82,77496.06,0.0,0.02057,2e-05,3.664]
[1779409330066,28.82,77494.74,0.0,0.02052,2e-05,3.65672]
[1779409331060,28.82,77484.03,0.0,0.02027,2e-05,3.61829]
[1779409336095,28.81,77485.72,0.0,0.0203,2e-05,3.62211]
[1779409341131,28.81,77487.46,0.0,0.02032,2e-05,3.62611]
[1779409345716,28.8,77485.13,0.0,0.02026,2e-05,3.61623]
[1779409346174,28.8,77477.56,0.0,0.02008,2e-05,3.5892]
[1779409347180,28.8,77457.82,0.0,0.01963,2e-05,3.52011]
[1779409349195,28.8,77447.37,0.0,0.0194,2e-05,3.48369]
[1779409350203,28.8,77434.53,0.0,0.01911,2e-05,3.43968]
[1779409355237,28.8,77429.28,0.0,0.01899,2e-05,3.41944]
[1779409355857,28.8,77429.28,0.0,0.01899,2e-05,3.41944]
[1779409356244,28.8,77429.97,0.0,0.019,2e-05,3.42169]
[1779409361280,28.8,77429.2,0.0,0.01898,2e-05,3.41865]
[1779409366843,28.8,77424.82,0.0,0.01888,2e-05,3.40352]
[1779409372357,28.8,77422.16,0.0,0.01882,2e-05,3.39435]
[1779409377392,28.8,77422.06,0.0,0.01882,2e-05,3.39391]
[1779409382429,28.8,77422.8,0.0,0.01884,2e-05,3.39627]
[1779409387464,28.8,77426.94,0.0,0.01892,2e-05,3.40999]
[1779409392499,28.8,77426.4,0.0,0.01891,2e-05,3.40785]
[1779409398541,28.8,77426.02,0.0,0.0189,2e-05,3.40611]
[1779409403576,28.8,77421.95,0.0,0.01881,2e-05,3.39201]
[1779409408611,28.79,77424.52,0.0,0.01886,2e-05,3.40029]
[1779409413647,28.79,77423.42,0.0,0.01883,2e-05,3.39427]
[1779409418681,28.79,77432.16,0.0,0.01901,2e-05,3.42332]
[1779409423717,28.79,77429.75,0.0,0.01895,2e-05,3.41446]
[1779409426944,28.79,77428.75,0.0,0.01893,2e-05,3.4108]
[1779409427011,28.79,77439.84,0.0,0.01917,2e-05,3.44812]
[1779409430746,28.79,77444.89,0.0,0.01928,2e-05,3.46491]
[1779409430847,28.79,77444.1,0.0,0.01926,2e-05,3.46197]
[1779409437340,28.79,77444.12,0.0,0.01925,2e-05,3.46041]
[1779409442851,28.78,77444.46,0.0,0.01925,2e-05,3.46037]
[1779409447888,28.78,77444.71,0.0,0.01925,2e-05,3.45975]
[1779409452923,28.78,77445.59,0.0,0.01926,2e-05,3.46149]
[1779409457957,28.78,77447.43,0.0,0.01929,2e-05,3.46646]
[1779409462992,28.77,77450.79,0.0,0.01936,2e-05,3.47659]
[1779409468028,28.77,77446.42,0.0,0.01925,2e-05,3.46025]
[1779409473066,28.77,77460.74,0.0,0.01955,2e-05,3.50604]
[1779409476084,28.77,77471.88,0.0,0.01979,2e-05,3.54363]
[1779409478097,28.76,77482.79,0.0,0.02003,2e-05,3.58094]
[1779409483132,28.76,77485.86,0.0,0.02009,2e-05,3.58956]
[1779409489174,28.76,77486.2,0.0,0.02008,2e-05,3.58825]
[1779409494209,28.75,77488.89,0.0,0.02013,2e-05,3.59569]
[1779409499246,28.75,77490.09,0.0,0.02014,2e-05,3.59794]
[1779409504280,28.74,77492.25,0.0,0.02018,2e-05,3.60358]
[1779409509314,28.74,77499.51,0.0,0.02034,2e-05,3.62731]
[1779409514349,28.74,77504.43,0.0,0.02043,2e-05,3.64261]
[1779409519393,28.73,77502.71,0.0,0.02038,2e-05,3.63432]
[1779409524419,28.73,77492.67,0.0,0.02014,2e-05,3.59672]
[1779409529454,28.73,77494.26,0.0,0.02016,2e-05,3.60046]
[1779409534497,28.72,77495.64,0.0,0.02017,2e-05,3.60149]
[1779409539532,28.72,77496.6,0.0,0.02018,2e-05,3.60304]
[1779409544567,28.71,77497.52,0.0,0.02019,2e-05,3.60442]
[1779409549602,28.71,77496.48,0.0,0.02015,2e-05,3.59893]
[1779409555644,28.71,77490.77,0.0,0.02001,2e-05,3.57681]
[1779409560680,28.7,77486.43,0.0,0.0199,2e-05,3.56008]
[1779409565715,28.7,77480.94,0.0,0.01977,2e-05,3.53966]
[1779409570752,28.7,77476.59,0.0,0.01966,2e-05,3.52348]
[1779409575785,28.7,77473.32,0.0,0.01958,2e-05,3.51114]
[1779409580829,28.7,77471.33,0.0,0.01953,2e-05,3.50329]
[1779409585855,28.69,77469.4,0.0,0.01948,2e-05,3.49563]
[1779409590890,28.69,77468.03,0.0,0.01944,2e-05,3.4899]
[1779409595925,28.69,77464.93,0.0,0.01936,2e-05,3.47632]
[1779409602974,28.69,77468.81,0.0,0.01943,2e-05,3.4882]
[1779409608540,28.69,77469.31,0.0,0.01944,2e-05,3.48859]
[1779409614052,28.68,77471.12,0.0,0.01947,2e-05,3.49345]
[1779409619086,28.68,77469.56,0.0,0.01942,2e-05,3.48687]
[1779409624121,28.68,77468.01,0.0,0.01938,2e-05,3.48058]
[1779409629156,28.68,77467.93,0.0,0.01937,2e-05,3.47888]
[1779409634191,28.67,77461.64,0.0,0.01922,2e-05,3.45605]
[1779409639229,28.67,77457.72,0.0,0.01913,2e-05,3.44164]
[1779409644262,28.67,77461.01,0.0,0.0192,2e-05,3.45188]
[1779409649296,28.67,77459.71,0.0,0.01916,2e-05,3.44645]
[1779409654334,28.67,77462.29,0.0,0.0192,2e-05,3.45248]
[1779409659367,28.66,77462.59,0.0,0.0192,2e-05,3.45268]
[1779409664401,28.66,77463.69,0.0,0.01922,2e-05,3.45575]
[1779409669436,28.66,77466.97,0.0,0.01929,2e-05,3.46632]
[1779409674471,28.66,77469.23,0.0,0.01934,2e-05,3.47336]
[1779409679506,28.66,77468.36,0.0,0.01931,2e-05,3.46962]
[1779409684541,28.66,77468.6,0.0,0.01931,2e-05,3.46972]
[1779409691590,28.66,77469.16,0.0,0.01932,2e-05,3.47061]
[1779409699179,28.65,77466.09,0.0,0.01924,2e-05,3.45899]
[1779409704680,28.65,77464.09,0.0,0.0192,2e-05,3.45153]
[1779409709716,28.65,77464.83,0.0,0.01921,2e-05,3.45341]
[1779409715759,28.65,77465.4,0.0,0.01921,2e-05,3.45275]
[1779409720794,28.65,77467.14,0.0,0.01924,2e-05,3.4582]
[1779409725829,28.65,77468.36,0.0,0.01927,2e-05,3.46192]
[1779409731871,28.65,77470.66,0.0,0.01931,2e-05,3.46928]
[1779409736906,28.65,77470.94,0.0,0.01932,2e-05,3.46977]
[1779409741941,28.65,77469.16,0.0,0.01927,2e-05,3.46314]
[1779409746977,28.64,77473.78,0.0,0.01937,2e-05,3.47855]
[1779409753020,28.64,77473.25,0.0,0.01936,2e-05,3.47594]
[1779409758055,28.64,77472.02,0.0,0.01932,2e-05,3.47101]
[1779409763090,28.64,77470.35,0.0,0.01928,2e-05,3.46463]
[1779409768125,28.64,77469.23,0.0,0.01925,2e-05,3.46012]
[1779409776181,28.64,77468.94,0.0,0.01923,2e-05,3.45623]
[1779409781217,28.64,77470.13,0.0,0.01925,2e-05,3.45975]
[1779409786251,28.64,77470.97,0.0,0.01927,2e-05,3.46216]
[1779409791286,28.63,77470.84,0.0,0.01926,2e-05,3.46129]
[1779409792718,28.63,77470.84,0.0,0.01926,2e-05,3.46129]
[1779409792739,28.63,77467.86,0.0,0.0192,2e-05,3.451]
[1779409794312,28.63,77453.39,0.0,0.01888,2e-05,3.40166]
[1779409798337,28.64,77438.76,0.0,0.01856,2e-05,3.35262]
[1779409803373,28.64,77437.65,0.0,0.01854,2e-05,3.34932]
[1779409803971,28.64,77437.65,0.0,0.01854,2e-05,3.34932]
[1779409804380,28.64,77436.18,0.0,0.01851,2e-05,3.34447]
[1779409809955,28.64,77435.59,0.0,0.0185,2e-05,3.34285]
[1779409815458,28.64,77438.42,0.0,0.01856,2e-05,3.35269]
[1779409820492,28.64,77435.51,0.0,0.0185,2e-05,3.34319]
[1779409825533,28.64,77442.46,0.0,0.01865,2e-05,3.36645]
[1779409830565,28.64,77442.95,0.0,0.01866,2e-05,3.36792]
[1779409835602,28.64,77441.37,0.0,0.01862,2e-05,3.36048]
[1779409841643,28.64,77440.06,0.0,0.01859,2e-05,3.35583]
[1779409846680,28.64,77438.85,0.0,0.01856,2e-05,3.3516]
[1779409851714,28.64,77439.07,0.0,0.01856,2e-05,3.35215]
[1779409858766,28.64,77437.88,0.0,0.01854,2e-05,3.34791]
[1779409861976,28.64,77434.03,0.0,0.01845,2e-05,3.33495]
[1779409862802,28.64,77427.88,0.0,0.01832,2e-05,3.31448]
[1779409863807,28.64,77413.06,0.0,0.01801,2e-05,3.26552]
[1779409865394,28.64,77412.61,0.0,0.018,2e-05,3.26414]
[1779409865820,28.64,77412.99,0.0,0.01801,2e-05,3.2655]
[1779409870856,28.64,77422.21,0.0,0.0182,2e-05,3.29622]
[1779409875891,28.64,77429.92,0.0,0.01837,2e-05,3.32189]
[1779409880926,28.64,77429.68,0.0,0.01836,2e-05,3.32104]
[1779409885961,28.64,77428.71,0.0,0.01834,2e-05,3.31774]
[1779409890995,28.64,77428.02,0.0,0.01833,2e-05,3.31537]
[1779409896031,28.64,77427.15,0.0,0.0183,2e-05,3.31053]
[1779409901065,28.64,77426.67,0.0,0.01829,2e-05,3.30887]
[1779409906101,28.64,77440.08,0.0,0.01857,2e-05,3.35351]
[1779409908670,28.64,77440.19,0.0,0.01858,2e-05,3.35378]
[1779409908676,28.64,77440.84,0.0,0.01859,2e-05,3.35575]
[1779409909580,28.64,77440.84,0.0,0.01859,2e-05,3.35575]
[1779409909682,28.63,77443.88,0.0,0.01865,2e-05,3.36585]
[1779409915183,28.63,77447.55,0.0,0.01873,2e-05,3.37752]
[1779409917189,28.63,77459.17,0.0,0.01898,2e-05,3.41657]
[1779409922223,28.63,77456.19,0.0,0.01891,2e-05,3.40549]
[1779409929273,28.63,77456.49,0.0,0.01891,2e-05,3.40523]
[1779409934307,28.63,77463.03,0.0,0.01904,2e-05,3.42657]
[1779409939343,28.62,77461.97,0.0,0.01901,2e-05,3.42192]
[1779409944378,28.62,77472.8,0.0,0.01925,2e-05,3.45793]
[1779409949413,28.62,77480.84,0.0,0.01942,2e-05,3.4844]
[1779409954448,28.62,77483.68,0.0,0.01946,2e-05,3.49098]
[1779409959483,28.62,77478.55,0.0,0.01934,2e-05,3.47222]
[1779409962505,28.61,77490.04,0.0,0.01959,2e-05,3.51133]
[1779409967540,28.61,77490.41,0.0,0.01959,2e-05,3.51117]
[1779409972575,28.61,77499.86,0.0,0.0198,2e-05,3.54318]
[1779409975182,28.61,77504.32,0.0,0.0199,2e-05,3.558]
[1779409975596,28.61,77504.69,0.0,0.0199,2e-05,3.55899]
[1779409980631,28.61,77501.42,0.0,0.01982,2e-05,3.54607]
[1779409985666,28.6,77503.38,0.0,0.01985,2e-05,3.55151]
[1779409990701,28.6,77502.12,0.0,0.01982,2e-05,3.54563]
[1779409995737,28.6,77499.24,0.0,0.01974,2e-05,3.53411]
[1779410000773,28.59,77503.83,0.0,0.01984,2e-05,3.54878]
[1779410005806,28.59,77493.39,0.0,0.01959,2e-05,3.51096]
[1779410010843,28.59,77484.67,0.0,0.01939,2e-05,3.47982]
[1779410015876,28.59,77487.42,0.0,0.01943,2e-05,3.48664]
[1779410018898,28.59,77470.38,0.0,0.01905,2e-05,3.42767]
[1779410023934,28.59,77465.44,0.0,0.01894,2e-05,3.41069]
[1779410028970,28.59,77464.18,0.0,0.01892,2e-05,3.40631]
[1779410030983,28.59,77475.35,0.0,0.01916,2e-05,3.44438]
[1779410036019,28.59,77479.48,0.0,0.01925,2e-05,3.45804]
[1779410041594,28.59,77480.74,0.0,0.01927,2e-05,3.46183]
[1779410047096,28.58,77483.24,0.0,0.01932,2e-05,3.46978]
[1779410052131,28.58,77478.79,0.0,0.01922,2e-05,3.45388]
[1779410053138,28.58,77466.52,0.0,0.01895,2e-05,3.41183]
[1779410058174,28.58,77469.22,0.0,0.01901,2e-05,3.42093]
[1779410063209,28.58,77468.91,0.0,0.019,2e-05,3.41956]
[1779410068245,28.58,77473.57,0.0,0.0191,2e-05,3.43503]
[1779410073280,28.58,77469.35,0.0,0.01899,2e-05,3.41816]
[1779410078317,28.58,77464.84,0.0,0.01889,2e-05,3.40236]
[1779410084357,28.58,77462.24,0.0,0.01883,2e-05,3.39307]
[1779410089400,28.58,77459.96,0.0,0.01878,2e-05,3.38494]
[1779410098463,28.58,77460.71,0.0,0.01879,2e-05,3.38677]
[1779410103498,28.58,77452.0,0.0,0.0186,2e-05,3.357]
[1779410109540,28.58,77452.02,0.0,0.0186,2e-05,3.35698]
[1779410114574,28.58,77449.29,0.0,0.01854,2e-05,3.3478]
[1779410119609,28.58,77448.06,0.0,0.01851,2e-05,3.34372]
[1779410122633,28.58,77458.2,0.0,0.01873,2e-05,3.37779]
[1779410124646,28.58,77470.24,0.0,0.019,2e-05,3.41853]
[1779410130688,28.57,77474.61,0.0,0.01909,2e-05,3.43256]
[1779410135723,28.57,77474.4,0.0,0.01907,2e-05,3.42931]
[1779410140758,28.57,77472.38,0.0,0.01902,2e-05,3.42187]
[1779410147807,28.57,77473.12,0.0,0.01903,2e-05,3.42375]
[1779410150828,28.57,77482.89,0.0,0.01925,2e-05,3.45691]
[1779410156870,28.57,77483.26,0.0,0.01925,2e-05,3.4574]
[1779410161906,28.57,77488.45,0.0,0.01936,2e-05,3.47466]
[1779410166941,28.57,77489.17,0.0,0.01937,2e-05,3.47639]
[1779410171977,28.56,77489.81,0.0,0.01938,2e-05,3.47787]
[1779410178021,28.56,77490.18,0.0,0.01938,2e-05,3.47829]
[1779410183058,28.56,77492.63,0.0,0.01943,2e-05,3.48604]
[1779410188114,28.56,77491.18,0.0,0.0194,2e-05,3.4803]
[1779410193131,28.56,77485.97,0.0,0.01927,2e-05,3.45976]
[1779410198165,28.56,77483.83,0.0,0.01921,2e-05,3.45195]
[1779410203200,28.56,77483.07,0.0,0.0192,2e-05,3.44891]
[1779410209243,28.56,77480.63,0.0,0.01914,2e-05,3.44008]
[1779410216295,28.55,77484.15,0.0,0.01921,2e-05,3.45155]
[1779410219316,28.55,77470.12,0.0,0.0189,2e-05,3.40341]
[1779410224355,28.55,77458.69,0.0,0.01865,2e-05,3.36475]
[1779410232926,28.56,77451.09,0.0,0.01849,2e-05,3.33963]
[1779410239460,28.56,77447.78,0.0,0.01842,2e-05,3.32877]
[1779410244495,28.56,77448.43,0.0,0.01844,2e-05,3.331]
[1779410249532,28.56,77456.08,0.0,0.0186,2e-05,3.35651]
[1779410254565,28.56,77462.69,0.0,0.01873,2e-05,3.37664]
[1779410259600,28.55,77465.07,0.0,0.01878,2e-05,3.38435]
[1779410264635,28.55,77466.66,0.0,0.01881,2e-05,3.38939]
[1779410269670,28.55,77467.44,0.0,0.01883,2e-05,3.39171]
[1779410274705,28.55,77468.29,0.0,0.01885,2e-05,3.39432]
[1779410279741,28.55,77469.77,0.0,0.01888,2e-05,3.39909]
[1779410284777,28.55,77471.56,0.0,0.01891,2e-05,3.40491]
[1779410289812,28.55,77470.37,0.0,0.01889,2e-05,3.40061]
[1779410294846,28.55,77470.05,0.0,0.01888,2e-05,3.39932]
[1779410300889,28.55,77469.65,0.0,0.01887,2e-05,3.39769]
[1779410306931,28.55,77468.98,0.0,0.01885,2e-05,3.39521]
[1779410311966,28.55,77468.63,0.0,0.01883,2e-05,3.39193]
[1779410317001,28.55,77467.01,0.0,0.0188,2e-05,3.38631]
[1779410321033,28.55,77452.87,0.0,0.01849,2e-05,3.33863]
[1779410322844,28.55,77452.18,0.0,0.01847,2e-05,3.33638]
[1779410323049,28.55,77451.16,0.0,0.01845,2e-05,3.33296]
[1779410324057,28.55,77425.21,0.0,0.0179,2e-05,3.24708]
[1779410324755,28.55,77425.21,0.0,0.0179,2e-05,3.24708]
[1779410325065,28.55,77413.97,0.0,0.01767,2e-05,3.21057]
[1779410330101,28.55,77414.96,0.0,0.0177,2e-05,3.21518]
[1779410332115,28.55,77426.2,0.0,0.01794,2e-05,3.25246]
[1779410337150,28.56,77429.8,0.0,0.01802,2e-05,3.26532]
[1779410343191,28.56,77427.58,0.0,0.01798,2e-05,3.25924]
[1779410348226,28.56,77427.44,0.0,0.01798,2e-05,3.25979]
[1779410353262,28.56,77425.96,0.0,0.01796,2e-05,3.25592]
[1779410358298,28.56,77422.36,0.0,0.01789,2e-05,3.24521]
[1779410363332,28.57,77420.15,0.0,0.01785,2e-05,3.23917]
[1779410368368,28.57,77420.06,0.0,0.01786,2e-05,3.24012]
[1779410373909,28.57,77418.78,0.0,0.01783,2e-05,3.23539]
[1779410383979,28.58,77418.88,0.0,0.01785,2e-05,3.23865]
[1779410389551,28.58,77406.98,0.0,0.01761,2e-05,3.20122]
[1779410394587,28.58,77400.1,0.0,0.01748,2e-05,3.18068]
[1779410399622,28.59,77400.84,0.0,0.01751,2e-05,3.18496]
[1779410404660,28.59,77407.83,0.0,0.01767,2e-05,3.20946]
[1779410409694,28.59,77406.66,0.0,0.01765,2e-05,3.20729]
[1779410414733,28.6,77413.07,0.0,0.0178,2e-05,3.22961]
[1779410419765,28.6,77411.23,0.0,0.01777,2e-05,3.22489]
[1779410424800,28.6,77403.36,0.0,0.01761,2e-05,3.20059]
[1779410429835,28.61,77403.8,0.0,0.01763,2e-05,3.20336]
[1779410434885,28.61,77400.37,0.0,0.01756,2e-05,3.1917]
[1779410439922,28.61,77397.62,0.0,0.01751,2e-05,3.18413]
[1779410444954,28.61,77394.09,0.0,0.01744,2e-05,3.17405]
[1779410452012,28.62,77390.78,0.0,0.01739,2e-05,3.16538]
[1779410457039,28.62,77395.44,0.0,0.01749,2e-05,3.18175]
[1779410462074,28.62,77389.35,0.0,0.01738,2e-05,3.1635]
[1779410466117,28.63,77379.25,0.0,0.01718,2e-05,3.1327]
[1779410471143,28.63,77371.97,0.0,0.01705,2e-05,3.11139]
[1779410473167,28.63,77371.65,0.0,0.01704,2e-05,3.11077]
[1779410473267,28.63,77356.56,0.0,0.01675,2e-05,3.06364]
[1779410476716,28.63,77347.67,0.0,0.01658,2e-05,3.03728]
[1779410477186,28.63,77349.82,0.0,0.01663,2e-05,3.0445]
[1779410480311,28.64,77343.05,0.0,0.0165,2e-05,3.02451]
[1779410480366,28.64,77331.51,0.0,0.01628,2e-05,2.98891]
[1779410485244,28.64,77346.56,0.0,0.01659,2e-05,3.03886]
[1779410487270,28.64,77348.45,0.0,0.01663,2e-05,3.04526]
[1779410487362,28.65,77356.13,0.0,0.01679,2e-05,3.06976]
[1779410493303,28.65,77354.72,0.0,0.01677,2e-05,3.06627]
[1779410498336,28.66,77356.61,0.0,0.01682,2e-05,3.07437]
[1779410500351,28.66,77371.28,0.0,0.01711,2e-05,3.12147]
[1779410505388,28.66,77377.95,0.0,0.01726,2e-05,3.14433]
[1779410510421,28.66,77385.09,0.0,0.01741,2e-05,3.1687]
[1779410515456,28.67,77385.49,0.0,0.01743,2e-05,3.17141]
[1779410520490,28.67,77385.34,0.0,0.01744,2e-05,3.17238]
[1779410525532,28.67,77386.44,0.0,0.01747,2e-05,3.17732]
[1779410535055,28.68,77386.68,0.0,0.01749,2e-05,3.18069]
[1779410540634,28.68,77389.66,0.0,0.01756,2e-05,3.19201]
[1779410546678,28.68,77384.51,0.0,0.01747,2e-05,3.17719]
[1779410551712,28.69,77382.46,0.0,0.01743,2e-05,3.17034]
[1779410559769,28.69,77381.81,0.0,0.01743,2e-05,3.17086]
[1779410565266,28.7,77379.97,0.0,0.0174,2e-05,3.1666]
[1779410570851,28.7,77390.17,0.0,0.01763,2e-05,3.20135]
[1779410575886,28.7,77387.22,0.0,0.01757,2e-05,3.19319]
[1779410580921,28.71,77385.63,0.0,0.01755,2e-05,3.18947]
[1779410587971,28.71,77385.67,0.0,0.01756,2e-05,3.19155]
[1779410593005,28.71,77385.7,0.0,0.01757,2e-05,3.19298]
[1779410598040,28.71,77386.95,0.0,0.01761,2e-05,3.19831]
[1779410603075,28.72,77387.99,0.0,0.01764,2e-05,3.20288]
[1779410608113,28.72,77389.96,0.0,0.01768,2e-05,3.21048]
[1779410613146,28.72,77392.21,0.0,0.01773,2e-05,3.21714]
[1779410618181,28.72,77395.16,0.0,0.0178,2e-05,3.22792]
[1779410623216,28.73,77396.23,0.0,0.01783,2e-05,3.23258]
[1779410628252,28.73,77398.06,0.0,0.01788,2e-05,3.23994]
[1779410633286,28.73,77398.82,0.0,0.0179,2e-05,3.24356]
[1779410638321,28.73,77392.22,0.0,0.01777,2e-05,3.22326]
[1779410643356,28.74,77390.07,0.0,0.01773,2e-05,3.21762]
[1779410648391,28.74,77388.31,0.0,0.01771,2e-05,3.21322]
[1779410655899,28.74,77388.23,0.0,0.01772,2e-05,3.21477]
[1779410661482,28.75,77388.32,0.0,0.01773,2e-05,3.21657]
[1779410666518,28.75,77387.99,0.0,0.01773,2e-05,3.21672]
[1779410671554,28.75,77389.84,0.0,0.01776,2e-05,3.22204]
[1779410676588,28.75,77387.94,0.0,0.01773,2e-05,3.21704]
[1779410677476,28.75,77387.94,0.0,0.01773,2e-05,3.21704]
[1779410677599,28.75,77387.07,0.0,0.01772,2e-05,3.21445]
[1779410678602,28.75,77402.65,0.0,0.01804,2e-05,3.26542]
[1779410679459,28.75,77402.65,0.0,0.01804,2e-05,3.26542]
[1779410679609,28.75,77412.2,0.0,0.01824,2e-05,3.29696]
[1779410684646,28.76,77412.8,0.0,0.01826,2e-05,3.29942]
[1779410689682,28.76,77412.73,0.0,0.01826,2e-05,3.29968]
[1779410694717,28.76,77412.01,0.0,0.01825,2e-05,3.29781]
[1779410699751,28.76,77406.29,0.0,0.01813,2e-05,3.27954]
[1779410706249,28.76,77398.71,0.0,0.01798,2e-05,3.25553]
[1779410711837,28.76,77402.29,0.0,0.01806,2e-05,3.26823]
[1779410716872,28.76,77404.05,0.0,0.0181,2e-05,3.27483]
[1779410721907,28.77,77407.07,0.0,0.01817,2e-05,3.2856]
[1779410726942,28.77,77407.79,0.0,0.01819,2e-05,3.2888]
[1779410731978,28.77,77404.44,0.0,0.01812,2e-05,3.27681]
[1779410737019,28.77,77407.0,0.0,0.01818,2e-05,3.28608]
[1779410742054,28.77,77405.54,0.0,0.01815,2e-05,3.28208]
[1779410747084,28.77,77404.15,0.0,0.01813,2e-05,3.27823]
[1779410752119,28.77,77401.5,0.0,0.01808,2e-05,3.27026]
[1779410757153,28.78,77404.23,0.0,0.01814,2e-05,3.27993]
[1779410762187,28.78,77402.22,0.0,0.0181,2e-05,3.27404]
[1779410767223,28.78,77396.34,0.0,0.01798,2e-05,3.25561]
[1779410772258,28.78,77395.0,0.0,0.01796,2e-05,3.25211]
[1779410777295,28.78,77398.95,0.0,0.01805,2e-05,3.26584]
[1779410783336,28.78,77402.56,0.0,0.01813,2e-05,3.27852]
[1779410788372,28.79,77413.93,0.0,0.01837,2e-05,3.31665]
[1779410793405,28.79,77416.92,0.0,0.01843,2e-05,3.32501]
[1779410798440,28.79,77413.17,0.0,0.01835,2e-05,3.31276]
[1779410803475,28.79,77411.5,0.0,0.01832,2e-05,3.30742]
[1779410808511,28.79,77415.85,0.0,0.01841,2e-05,3.3219]
[1779410809549,28.79,77415.85,0.0,0.01841,2e-05,3.3219]
[1779410809564,28.79,77428.62,0.0,0.01868,2e-05,3.36443]
[1779410813094,28.79,77434.81,0.0,0.01881,2e-05,3.38499]
[1779410813546,28.79,77433.84,0.0,0.01879,2e-05,3.3816]
[1779410818581,28.79,77433.95,0.0,0.01879,2e-05,3.38126]
[1779410823616,28.78,77424.55,0.0,0.01858,2e-05,3.34921]
[1779410828652,28.78,77424.2,0.0,0.01857,2e-05,3.34754]
[1779410833689,28.78,77424.59,0.0,0.01858,2e-05,3.34834]
[1779410839731,28.78,77424.85,0.0,0.01858,2e-05,3.34858]
[1779410844766,28.78,77424.68,0.0,0.01857,2e-05,3.34749]
[1779410849803,28.78,77416.26,0.0,0.01839,2e-05,3.31911]
[1779410854836,28.78,77416.87,0.0,0.01839,2e-05,3.31899]
[1779410861885,28.78,77414.46,0.0,0.01834,2e-05,3.31079]
[1779410867381,28.78,77415.55,0.0,0.01836,2e-05,3.31429]
[1779410872962,28.78,77406.81,0.0,0.01818,2e-05,3.28543]
[1779410877997,28.78,77407.43,0.0,0.01819,2e-05,3.28771]
[1779410883033,28.78,77411.26,0.0,0.01827,2e-05,3.30062]
[1779410888072,28.78,77409.56,0.0,0.01824,2e-05,3.29536]
[1779410897591,28.78,77405.52,0.0,0.01816,2e-05,3.28286]
[1779410903173,28.78,77403.87,0.0,0.01813,2e-05,3.27789]
[1779410908207,28.78,77401.81,0.0,0.01809,2e-05,3.27159]
[1779410911228,28.78,77393.58,0.0,0.01791,2e-05,3.24315]
[1779410916264,28.79,77386.88,0.0,0.01777,2e-05,3.22217]
[1779410919286,28.79,77373.85,0.0,0.01751,2e-05,3.18074]
[1779410922307,28.79,77363.21,0.0,0.0173,2e-05,3.1475]
[1779410927813,28.79,77359.91,0.0,0.01724,2e-05,3.13889]
[1779410933384,28.79,77357.35,0.0,0.0172,2e-05,3.13235]
[1779410938420,28.8,77356.17,0.0,0.01719,2e-05,3.13016]
[1779410943455,28.8,77360.93,0.0,0.01729,2e-05,3.14664]
[1779410948495,28.8,77355.29,0.0,0.01719,2e-05,3.13003]
[1779410950505,28.8,77372.3,0.0,0.01754,2e-05,3.18496]
[1779410955541,28.81,77369.67,0.0,0.01749,2e-05,3.17719]
[1779410960575,28.81,77375.99,0.0,0.01762,2e-05,3.19847]
[1779410965612,28.81,77382.06,0.0,0.01776,2e-05,3.21904]
[1779410971656,28.81,77381.89,0.0,0.01775,2e-05,3.21755]
[1779410976690,28.81,77381.32,0.0,0.01774,2e-05,3.21652]
[1779410980722,28.81,77394.63,0.0,0.01802,2e-05,3.26038]
[1779410985756,28.82,77397.12,0.0,0.01808,2e-05,3.26905]
[1779410990792,28.82,77396.89,0.0,0.01808,2e-05,3.26875]
[1779410996835,28.82,77389.36,0.0,0.01792,2e-05,3.24505]
[1779411001874,28.82,77393.23,0.0,0.01801,2e-05,3.25847]
[1779411006910,28.82,77392.76,0.0,0.01801,2e-05,3.25775]
[1779411009930,28.82,77404.42,0.0,0.01825,2e-05,3.29644]
[1779411014967,28.82,77400.52,0.0,0.01817,2e-05,3.28418]
[1779411020001,28.82,77397.96,0.0,0.01813,2e-05,3.2765]
[1779411025035,28.83,77400.13,0.0,0.01818,2e-05,3.28436]
[1779411030071,28.83,77406.15,0.0,0.01831,2e-05,3.30482]
[1779411035109,28.83,77405.69,0.0,0.01829,2e-05,3.30191]
[1779411040141,28.83,77402.77,0.0,0.01823,2e-05,3.29279]
[1779411045179,28.83,77400.0,0.0,0.01818,2e-05,3.28419]
[1779411050211,28.83,77394.94,0.0,0.01807,2e-05,3.2682]
[1779411055246,28.83,77393.54,0.0,0.01805,2e-05,3.26428]
[1779411060283,28.83,77393.03,0.0,0.01804,2e-05,3.26327]
[1779411066323,28.84,77390.41,0.0,0.01799,2e-05,3.25563]
[1779411073372,28.84,77395.09,0.0,0.0181,2e-05,3.27202]
[1779411078878,28.84,77399.11,0.0,0.01819,2e-05,3.28615]
[1779411084451,28.84,77399.78,0.0,0.01821,2e-05,3.28915]
[1779411089486,28.84,77390.41,0.0,0.01802,2e-05,3.25947]
[1779411094522,28.85,77389.41,0.0,0.018,2e-05,3.25537]
[1779411099557,28.85,77388.85,0.0,0.01799,2e-05,3.25459]
[1779411104592,28.85,77388.51,0.0,0.01799,2e-05,3.25451]
[1779411110633,28.85,77394.61,0.0,0.01812,2e-05,3.27544]
[1779411115669,28.85,77399.19,0.0,0.01822,2e-05,3.29119]
[1779411120704,28.85,77399.71,0.0,0.01824,2e-05,3.29359]
[1779411125739,28.86,77401.1,0.0,0.01827,2e-05,3.29891]
[1779411130775,28.86,77401.97,0.0,0.0183,2e-05,3.30244]
[1779411135810,28.86,77402.83,0.0,0.01832,2e-05,3.30603]
[1779411140845,28.86,77398.15,0.0,0.01823,2e-05,3.29127]
[1779411146887,28.86,77397.99,0.0,0.01823,2e-05,3.29163]
[1779411151922,28.86,77396.61,0.0,0.01819,2e-05,3.28595]
[1779411156957,28.87,77395.69,0.0,0.01818,2e-05,3.28369]
[1779411161992,28.87,77391.86,0.0,0.0181,2e-05,3.27196]
[1779411167032,28.87,77389.21,0.0,0.01805,2e-05,3.26416]
[1779411174079,28.87,77383.45,0.0,0.01794,2e-05,3.24672]
[1779411179115,28.87,77383.84,0.0,0.01796,2e-05,3.24895]
[1779411184149,28.87,77384.2,0.0,0.01797,2e-05,3.25105]
[1779411189186,28.88,77384.26,0.0,0.01798,2e-05,3.25215]
[1779411194220,28.88,77385.29,0.0,0.018,2e-05,3.25636]
[1779411199254,28.88,77384.02,0.0,0.01798,2e-05,3.25305]
[1779411204289,28.88,77384.01,0.0,0.01799,2e-05,3.25385]
[1779411206304,28.88,77372.38,0.0,0.01775,2e-05,3.21649]
[1779411214362,28.89,77362.59,0.0,0.01755,2e-05,3.18506]
[1779411219861,28.89,77360.64,0.0,0.01752,2e-05,3.18006]
[1779411225440,28.89,77358.95,0.0,0.01749,2e-05,3.17564]
[1779411230918,28.89,77354.9,0.0,0.01742,2e-05,3.16379]
[1779411230973,28.89,77347.77,0.0,0.01727,2e-05,3.14137]
[1779411232756,28.89,77347.67,0.0,0.01727,2e-05,3.14105]
[1779411232858,28.89,77337.75,0.0,0.01708,2e-05,3.11001]
[1779411238537,28.9,77343.76,0.0,0.01721,2e-05,3.13073]
[1779411243572,28.9,77344.53,0.0,0.01723,2e-05,3.13456]
[1779411250071,28.9,77340.39,0.0,0.01716,2e-05,3.12352]
[1779411255657,28.91,77336.46,0.0,0.01709,2e-05,3.11271]
[1779411260691,28.91,77339.56,0.0,0.01716,2e-05,3.12405]
[1779411265726,28.91,77338.58,0.0,0.01715,2e-05,3.12243]
[1779411270762,28.92,77337.9,0.0,0.01715,2e-05,3.12186]
[1779411275810,28.92,77338.3,0.0,0.01716,2e-05,3.12286]
[1779411280846,28.92,77338.18,0.0,0.01717,2e-05,3.12404]
[1779411285880,28.93,77334.92,0.0,0.01711,2e-05,3.11539]
[1779411290914,28.93,77336.99,0.0,0.01717,2e-05,3.12387]
[1779411295950,28.93,77337.77,0.0,0.01719,2e-05,3.1279]
[1779411300985,28.94,77338.82,0.0,0.01722,2e-05,3.13246]
[1779411306020,28.94,77335.38,0.0,0.01716,2e-05,3.12355]
[1779411311057,28.94,77336.39,0.0,0.0172,2e-05,3.12839]
[1779411316090,28.95,77336.93,0.0,0.01722,2e-05,3.13175]
[1779411321153,28.95,77338.57,0.0,0.01726,2e-05,3.13857]
[1779411327193,28.95,77339.09,0.0,0.01728,2e-05,3.14217]
[1779411332230,28.96,77341.22,0.0,0.01733,2e-05,3.14871]
[1779411335249,28.96,77351.37,0.0,0.01754,2e-05,3.1819]
[1779411340287,28.96,77351.57,0.0,0.01755,2e-05,3.18379]
[1779411345321,28.96,77343.16,0.0,0.01739,2e-05,3.15829]
[1779411350356,28.97,77342.05,0.0,0.01738,2e-05,3.15619]
[1779411355394,28.97,77347.34,0.0,0.01749,2e-05,3.1743]
[1779411360851,28.97,77348.34,0.0,0.01752,2e-05,3.17865]
[1779411366468,28.98,77341.3,0.0,0.01739,2e-05,3.15774]
[1779411371503,28.98,77349.62,0.0,0.01756,2e-05,3.18542]
[1779411376540,28.98,77349.34,0.0,0.01756,2e-05,3.18548]
[1779411383589,28.98,77347.9,0.0,0.01754,2e-05,3.18219]
[1779411388628,28.98,77347.49,0.0,0.01754,2e-05,3.1818]
[1779411393663,28.99,77357.31,0.0,0.01774,2e-05,3.21225]
[1779411398698,28.99,77358.54,0.0,0.01776,2e-05,3.21678]
[1779411403733,28.99,77362.02,0.0,0.01784,2e-05,3.22848]
[1779411408767,28.99,77362.23,0.0,0.01785,2e-05,3.22949]
[1779411413803,28.99,77362.23,0.0,0.01785,2e-05,3.22981]
[1779411418838,28.99,77361.93,0.0,0.01784,2e-05,3.22914]
[1779411424880,28.99,77363.57,0.0,0.01788,2e-05,3.23471]
[1779411429916,28.99,77362.98,0.0,0.01787,2e-05,3.23302]
[1779411436965,28.99,77363.74,0.0,0.01789,2e-05,3.23576]
[1779411442003,28.99,77366.32,0.0,0.01794,2e-05,3.24429]
[1779411449058,28.99,77372.17,0.0,0.01806,2e-05,3.26338]
[1779411451495,28.99,77358.81,0.0,0.01778,2e-05,3.21842]
[1779411457114,28.99,77356.82,0.0,0.01774,2e-05,3.21276]
[1779411462151,29.0,77349.48,0.0,0.0176,2e-05,3.18995]
[1779411468191,29.0,77346.25,0.0,0.01754,2e-05,3.18068]
[1779411474232,29.0,77339.55,0.0,0.01741,2e-05,3.16055]
[1779411479267,29.0,77340.55,0.0,0.01744,2e-05,3.16474]
[1779411485310,29.0,77337.43,0.0,0.01738,2e-05,3.15606]
[1779411490346,29.01,77338.47,0.0,0.01741,2e-05,3.16041]
[1779411495384,29.01,77338.5,0.0,0.01741,2e-05,3.16151]
[1779411500419,29.01,77337.58,0.0,0.0174,2e-05,3.15962]
[1779411505459,29.01,77338.56,0.0,0.01743,2e-05,3.16373]
[1779411510492,29.01,77338.49,0.0,0.01743,2e-05,3.16447]
[1779411519555,29.02,77338.62,0.0,0.01744,2e-05,3.16477]
[1779411524590,29.02,77338.23,0.0,0.01744,2e-05,3.16449]
[1779411529625,29.02,77339.22,0.0,0.01746,2e-05,3.16857]
[1779411534660,29.02,77339.47,0.0,0.01747,2e-05,3.17026]
[1779411539694,29.03,77338.16,0.0,0.01745,2e-05,3.16702]
[1779411544733,29.03,77336.86,0.0,0.01743,2e-05,3.16379]
[1779411550775,29.03,77331.82,0.0,0.01734,2e-05,3.14911]
[1779411555808,29.03,77320.4,0.0,0.01712,2e-05,3.1143]
[1779411560844,29.04,77310.73,0.0,0.01694,2e-05,3.08568]
[1779411565887,29.04,77318.54,0.0,0.0171,2e-05,3.11168]
[1779411570922,29.04,77315.5,0.0,0.01705,2e-05,3.10372]
[1779411575957,29.05,77315.89,0.0,0.01706,2e-05,3.10464]
[1779411580997,29.05,77314.06,0.0,0.01703,2e-05,3.10041]
[1779411586033,29.05,77316.34,0.0,0.01709,2e-05,3.109]
[1779411591069,29.05,77312.98,0.0,0.01703,2e-05,3.10001]
[1779411596105,29.06,77314.19,0.0,0.01706,2e-05,3.10527]
[1779411601163,29.06,77318.67,0.0,0.01716,2e-05,3.12068]
[1779411602175,29.06,77308.12,0.0,0.01695,2e-05,3.088]
[1779411603172,29.06,77297.31,0.0,0.01674,2e-05,3.05483]
[1779411607201,29.06,77307.91,0.0,0.01696,2e-05,3.08913]
[1779411612235,29.07,77301.87,0.0,0.01685,2e-05,3.07204]
[1779411617271,29.07,77300.39,0.0,0.01684,2e-05,3.06921]
[1779411623316,29.08,77300.56,0.0,0.01685,2e-05,3.07185]
[1779411628350,29.08,77302.2,0.0,0.0169,2e-05,3.07906]
[1779411634391,29.08,77306.67,0.0,0.01699,2e-05,3.0929]
[1779411639425,29.09,77299.8,0.0,0.01687,2e-05,3.0736]
[1779411644461,29.09,77300.56,0.0,0.01689,2e-05,3.07788]
[1779411649497,29.1,77296.86,0.0,0.01683,2e-05,3.06838]
[1779411654531,29.1,77295.76,0.0,0.01682,2e-05,3.06703]
[1779411659570,29.1,77298.21,0.0,0.01689,2e-05,3.07658]
[1779411664605,29.11,77296.96,0.0,0.01687,2e-05,3.07468]
[1779411669639,29.11,77298.31,0.0,0.01691,2e-05,3.08084]
[1779411674675,29.12,77300.21,0.0,0.01696,2e-05,3.08867]
[1779411678703,29.12,77312.32,0.0,0.01721,2e-05,3.12785]
[1779411681725,29.12,77300.46,0.0,0.01698,2e-05,3.09182]
[1779411686759,29.13,77307.79,0.0,0.01714,2e-05,3.11648]
[1779411691807,29.13,77313.35,0.0,0.01725,2e-05,3.13368]
[1779411696830,29.13,77304.55,0.0,0.01709,2e-05,3.10779]
[1779411701865,29.14,77306.42,0.0,0.01713,2e-05,3.11532]
[1779411706901,29.14,77311.76,0.0,0.01725,2e-05,3.13358]
[1779411711937,29.14,77315.07,0.0,0.01733,2e-05,3.14552]
[1779411716972,29.14,77316.76,0.0,0.01737,2e-05,3.15217]
[1779411722006,29.15,77317.83,0.0,0.0174,2e-05,3.15683]
[1779411723011,29.15,77307.44,0.0,0.01719,2e-05,3.12442]
[1779411728049,29.15,77307.08,0.0,0.0172,2e-05,3.1248]
[1779411733082,29.15,77314.2,0.0,0.01735,2e-05,3.14866]
[1779411738116,29.16,77318.49,0.0,0.01744,2e-05,3.16344]
[1779411740133,29.16,77306.24,0.0,0.0172,2e-05,3.12541]
[1779411745166,29.16,77303.37,0.0,0.01715,2e-05,3.11804]
[1779411750202,29.16,77305.56,0.0,0.01721,2e-05,3.1265]
[1779411755236,29.17,77299.18,0.0,0.01708,2e-05,3.10638]
[1779411760271,29.17,77297.36,0.0,0.01706,2e-05,3.10255]
[1779411765309,29.18,77296.85,0.0,0.01706,2e-05,3.10279]
[1779411771348,29.18,77291.85,0.0,0.01697,2e-05,3.08956]
[1779411776383,29.18,77279.01,0.0,0.01674,2e-05,3.05189]
[1779411781419,29.19,77279.78,0.0,0.01677,2e-05,3.05646]
[1779411784841,29.19,77293.07,0.0,0.01704,2e-05,3.09909]
[1779411790482,29.2,77294.13,0.0,0.01707,2e-05,3.10451]
[1779411795517,29.21,77292.9,0.0,0.0171,2e-05,3.10852]
[1779411800551,29.22,77293.54,0.0,0.01712,2e-05,3.11215]
[1779411802567,29.22,77306.43,0.0,0.0174,2e-05,3.15588]
[1779411807601,29.23,77309.43,0.0,0.01747,2e-05,3.16655]
[1779411812637,29.23,77309.7,0.0,0.01747,2e-05,3.16679]
[1779411817670,29.23,77309.2,0.0,0.01747,2e-05,3.16647]
[1779411822707,29.23,77309.65,0.0,0.01748,2e-05,3.16912]
[1779411828751,29.24,77309.21,0.0,0.01749,2e-05,3.16921]
[1779411829393,29.24,77309.21,0.0,0.01749,2e-05,3.16921]
[1779411829757,29.24,77305.28,0.0,0.01741,2e-05,3.15707]
[1779411830764,29.24,77281.06,0.0,0.01693,2e-05,3.08183]
[1779411831371,29.24,77281.06,0.0,0.01693,2e-05,3.08183]
[1779411831770,29.24,77280.06,0.0,0.01691,2e-05,3.07914]
[1779411836805,29.24,77280.6,0.0,0.01694,2e-05,3.08278]
[1779411841840,29.25,77276.44,0.0,0.01687,2e-05,3.07192]
[1779411846875,29.25,77272.63,0.0,0.01681,2e-05,3.06225]
[1779411851909,29.25,77275.16,0.0,0.01687,2e-05,3.07214]
[1779411856947,29.26,77275.6,0.0,0.01689,2e-05,3.07554]
[1779411861980,29.29,77276.24,0.0,0.017,2e-05,3.09318]
[1779411867015,29.33,77276.85,0.0,0.01713,2e-05,3.11226]
[1779411872049,29.36,77277.64,0.0,0.01723,2e-05,3.12824]
[1779411877084,29.37,77278.81,0.0,0.0173,2e-05,3.13838]
[1779411882120,29.38,77279.36,0.0,0.01732,2e-05,3.14143]
[1779411887155,29.38,77278.36,0.0,0.0173,2e-05,3.13959]
[1779411892189,29.38,77280.35,0.0,0.01735,2e-05,3.1471]
[1779411897225,29.38,77294.65,0.0,0.01765,2e-05,3.19318]
[1779411902261,29.39,77286.2,0.0,0.01748,2e-05,3.16746]
[1779411908303,29.39,77286.56,0.0,0.0175,2e-05,3.16991]
[1779411913591,29.39,77295.17,0.0,0.01768,2e-05,3.19787]
[1779411913659,29.39,77305.27,0.0,0.01788,2e-05,3.23011]
[1779411915762,29.39,77319.51,0.0,0.01818,2e-05,3.27607]
[1779411916645,29.39,77319.51,0.0,0.01818,2e-05,3.27607]
[1779411916737,29.39,77319.41,0.0,0.01818,2e-05,3.27578]
[1779411922402,29.39,77308.26,0.0,0.01795,2e-05,3.24025]
[1779411927436,29.39,77303.63,0.0,0.01786,2e-05,3.22599]
[1779411932472,29.39,77310.56,0.0,0.01799,2e-05,3.24685]
[1779411937510,29.39,77312.85,0.0,0.01804,2e-05,3.25463]
[1779411942545,29.4,77309.46,0.0,0.01798,2e-05,3.24427]
[1779411947578,29.4,77315.84,0.0,0.01811,2e-05,3.26514]
[1779411952615,29.4,77307.08,0.0,0.01793,2e-05,3.23751]
[1779411957649,29.4,77309.41,0.0,0.01798,2e-05,3.24549]
[1779411962685,29.4,77313.86,0.0,0.01808,2e-05,3.26017]
[1779411967720,29.4,77310.62,0.0,0.01801,2e-05,3.25015]
[1779411972758,29.4,77303.6,0.0,0.01787,2e-05,3.2282]
[1779411977795,29.4,77299.78,0.0,0.0178,2e-05,3.21661]
[1779411982831,29.4,77299.48,0.0,0.0178,2e-05,3.21634]
[1779411987865,29.4,77299.31,0.0,0.0178,2e-05,3.21647]
[1779411992901,29.41,77300.17,0.0,0.01781,2e-05,3.21799]
[1779411997937,29.41,77300.61,0.0,0.01782,2e-05,3.22006]
[1779412002971,29.41,77302.23,0.0,0.01786,2e-05,3.22585]
[1779412008012,29.41,77303.28,0.0,0.01789,2e-05,3.22975]
[1779412013042,29.41,77307.12,0.0,0.01797,2e-05,3.24247]
[1779412018077,29.41,77308.99,0.0,0.01801,2e-05,3.24888]
[1779412023112,29.41,77313.13,0.0,0.0181,2e-05,3.26249]
[1779412028147,29.41,77318.88,0.0,0.01822,2e-05,3.28115]
[1779412033181,29.41,77323.42,0.0,0.01831,2e-05,3.29576]
[1779412038217,29.41,77319.23,0.0,0.01822,2e-05,3.28215]
[1779412042446,29.41,77317.93,0.0,0.01819,2e-05,3.27791]
[1779412042501,29.41,77324.15,0.0,0.01832,2e-05,3.29797]
[1779412044707,29.41,77324.15,0.0,0.01832,2e-05,3.29794]
[1779412044721,29.41,77337.13,0.0,0.0186,2e-05,3.3401]
[1779412046673,29.41,77324.64,0.0,0.01833,2e-05,3.29921]
[1779412052317,29.41,77324.95,0.0,0.01833,2e-05,3.29791]
[1779412054332,29.41,77313.91,0.0,0.0181,2e-05,3.26225]
[1779412057849,29.41,77318.04,0.0,0.01818,2e-05,3.27553]
[1779412057950,29.41,77318.88,0.0,0.0182,2e-05,3.27822]
[1779412058836,29.41,77318.88,0.0,0.0182,2e-05,3.27822]
[1779412058937,29.41,77319.57,0.0,0.01821,2e-05,3.28044]
[1779412060837,29.41,77319.57,0.0,0.01821,2e-05,3.28044]
[1779412060938,29.41,77320.25,0.0,0.01823,2e-05,3.28261]
[1779412066814,29.41,77324.83,0.0,0.01832,2e-05,3.29735]
[1779412073465,29.41,77315.27,0.0,0.01812,2e-05,3.26663]
[1779412078500,29.41,77311.85,0.0,0.01806,2e-05,3.25585]
[1779412083535,29.41,77316.7,0.0,0.01816,2e-05,3.27157]
[1779412088569,29.41,77318.45,0.0,0.01819,2e-05,3.27721]
[1779412093605,29.41,77317.62,0.0,0.01818,2e-05,3.27451]
[1779412098638,29.41,77316.83,0.0,0.01816,2e-05,3.27196]
[1779412103677,29.41,77322.82,0.0,0.01828,2e-05,3.29128]
[1779412108712,29.41,77321.69,0.0,0.01826,2e-05,3.28744]
[1779412113747,29.41,77318.34,0.0,0.01818,2e-05,3.27458]
[1779412118782,29.41,77324.3,0.0,0.0183,2e-05,3.29354]
[1779412123817,29.41,77322.71,0.0,0.01826,2e-05,3.28803]
[1779412128852,29.41,77324.59,0.0,0.0183,2e-05,3.29378]
[1779412133887,29.41,77334.03,0.0,0.0185,2e-05,3.32392]
[1779412138923,29.41,77336.76,0.0,0.01855,2e-05,3.33223]
[1779412143957,29.4,77336.74,0.0,0.01854,2e-05,3.33152]
[1779412148994,29.4,77334.7,0.0,0.0185,2e-05,3.32428]
[1779412154029,29.4,77327.92,0.0,0.01835,2e-05,3.30168]
[1779412159064,29.4,77327.94,0.0,0.01835,2e-05,3.30141]
[1779412164098,29.4,77328.8,0.0,0.01837,2e-05,3.30392]
[1779412167120,29.4,77342.17,0.0,0.01865,2e-05,3.34725]
[1779412172155,29.4,77345.38,0.0,0.0187,2e-05,3.35522]
[1779412177190,29.4,77342.22,0.0,0.01863,2e-05,3.34421]
[1779412182224,29.4,77339.09,0.0,0.01856,2e-05,3.3334]
[1779412187260,29.4,77339.13,0.0,0.01856,2e-05,3.333]
[1779412192294,29.39,77341.2,0.0,0.0186,2e-05,3.33922]
[1779412197743,29.39,77342.84,0.0,0.01863,2e-05,3.34401]
[1779412203373,29.39,77343.82,0.0,0.01864,2e-05,3.34651]
[1779412208408,29.39,77344.72,0.0,0.01866,2e-05,3.34887]
[1779412212436,29.39,77354.93,0.0,0.01887,2e-05,3.38193]
[1779412217885,29.39,77361.6,0.0,0.01901,2e-05,3.40306]
[1779412223517,29.39,77356.78,0.0,0.0189,2e-05,3.38591]
[1779412228552,29.38,77359.92,0.0,0.01896,2e-05,3.39535]
[1779412233587,29.38,77361.28,0.0,0.01897,2e-05,3.39688]
[1779412238622,29.38,77359.21,0.0,0.01892,2e-05,3.38906]
[1779412243657,29.38,77367.91,0.0,0.0191,2e-05,3.41691]
[1779412248692,29.38,77365.6,0.0,0.01904,2e-05,3.40808]
[1779412253735,29.37,77363.87,0.0,0.019,2e-05,3.40123]
[1779412258173,29.37,77352.18,0.0,0.01874,2e-05,3.36162]
[1779412263801,29.37,77351.22,0.0,0.01872,2e-05,3.35771]
[1779412268836,29.37,77349.29,0.0,0.01867,2e-05,3.35063]
[1779412273872,29.37,77348.81,0.0,0.01866,2e-05,3.34832]
[1779412278909,29.37,77342.42,0.0,0.01852,2e-05,3.32672]
[1779412283941,29.36,77336.53,0.0,0.01839,2e-05,3.30699]
[1779412288382,29.36,77349.27,0.0,0.01865,2e-05,3.34817]
[1779412292453,29.36,77350.69,0.0,0.01867,2e-05,3.35043]
[1779412293012,29.36,77350.71,0.0,0.01867,2e-05,3.35032]
[1779412293449,29.36,77350.71,0.0,0.01867,2e-05,3.35032]
[1779412294019,29.36,77350.45,0.0,0.01866,2e-05,3.34929]
[1779412299053,29.36,77349.43,0.0,0.01864,2e-05,3.34506]
[1779412304090,29.36,77349.72,0.0,0.01864,2e-05,3.34508]
[1779412309128,29.36,77338.57,0.0,0.01839,2e-05,3.30758]
[1779412310596,29.36,77337.38,0.0,0.01837,2e-05,3.30372]
[1779412311143,29.36,77335.71,0.0,0.01833,2e-05,3.29805]
[1779412316173,29.35,77333.88,0.0,0.01829,2e-05,3.29161]
[1779412321208,29.35,77333.64,0.0,0.01828,2e-05,3.29039]
[1779412326243,29.35,77336.46,0.0,0.01834,2e-05,3.29907]
[1779412331277,29.35,77345.07,0.0,0.01852,2e-05,3.32652]
[1779412336315,29.35,77345.76,0.0,0.01853,2e-05,3.32806]
[1779412341351,29.35,77346.77,0.0,0.01854,2e-05,3.33064]
[1779412346385,29.35,77346.48,0.0,0.01853,2e-05,3.32896]
[1779412351420,29.35,77346.95,0.0,0.01853,2e-05,3.32788]
[1779412357462,29.34,77346.93,0.0,0.01852,2e-05,3.32695]
[1779412362497,29.34,77346.95,0.0,0.01852,2e-05,3.32632]
[1779412367532,29.34,77354.99,0.0,0.01868,2e-05,3.35177]
[1779412372567,29.34,77353.85,0.0,0.01865,2e-05,3.34715]
[1779412377602,29.34,77352.48,0.0,0.01862,2e-05,3.34184]
[1779412382637,29.34,77355.27,0.0,0.01867,2e-05,3.3502]
[1779412387671,29.33,77357.7,0.0,0.01872,2e-05,3.35731]
[1779412392707,29.33,77356.14,0.0,0.01868,2e-05,3.35121]
[1779412397742,29.33,77355.68,0.0,0.01866,2e-05,3.34877]
[1779412403784,29.33,77356.7,0.0,0.01868,2e-05,3.35104]
[1779412409257,29.33,77358.22,0.0,0.0187,2e-05,3.35486]
[1779412414861,29.32,77357.86,0.0,0.01868,2e-05,3.35074]
[1779412423924,29.32,77357.61,0.0,0.01866,2e-05,3.34825]
[1779412429397,29.32,77365.87,0.0,0.01883,2e-05,3.3744]
[1779412435002,29.32,77369.11,0.0,0.01889,2e-05,3.38406]
[1779412440044,29.31,77373.54,0.0,0.01898,2e-05,3.39778]
[1779412444074,29.31,77386.55,0.0,0.01926,2e-05,3.44035]
[1779412449546,29.31,77396.28,0.0,0.01946,2e-05,3.47132]
[1779412455150,29.31,77395.53,0.0,0.01943,2e-05,3.46673]
[1779412460186,29.3,77402.8,0.0,0.01957,2e-05,3.48942]
[1779412466229,29.3,77407.66,0.0,0.01966,2e-05,3.50325]
[1779412471263,29.29,77416.55,0.0,0.01984,2e-05,3.52932]
[1779412476298,29.29,77420.13,0.0,0.0199,2e-05,3.53905]
[1779412482340,29.28,77422.3,0.0,0.01993,2e-05,3.54349]
[1779412487376,29.28,77428.75,0.0,0.02006,2e-05,3.56319]
[1779412489390,29.27,77442.12,0.0,0.02035,2e-05,3.60845]
[1779412494424,29.27,77445.55,0.0,0.02041,2e-05,3.61735]
[1779412499463,29.26,77443.06,0.0,0.02034,2e-05,3.60568]
[1779412504497,29.26,77441.97,0.0,0.02029,2e-05,3.59896]
[1779412509531,29.25,77445.39,0.0,0.02035,2e-05,3.60792]
[1779412514567,29.25,77448.66,0.0,0.0204,2e-05,3.61634]
[1779412519602,29.24,77448.03,0.0,0.02037,2e-05,3.61106]
[1779412525647,29.23,77447.17,0.0,0.02033,2e-05,3.60452]
[1779412527658,29.23,77437.07,0.0,0.02009,2e-05,3.56831]
[1779412532693,29.23,77432.7,0.0,0.01996,2e-05,3.54862]
[1779412537731,29.22,77429.2,0.0,0.01987,2e-05,3.53404]
[1779412542763,29.22,77426.9,0.0,0.0198,2e-05,3.52374]
[1779412547799,29.21,77425.48,0.0,0.01975,2e-05,3.51656]
[1779412552844,29.21,77422.44,0.0,0.01967,2e-05,3.50396]
[1779412557876,29.2,77414.19,0.0,0.01947,2e-05,3.47392]
[1779412562912,29.2,77416.35,0.0,0.01951,2e-05,3.47938]
[1779412567947,29.2,77419.56,0.0,0.01957,2e-05,3.48843]
[1779412572982,29.19,77418.52,0.0,0.01953,2e-05,3.48299]
[1779412579025,29.19,77419.26,0.0,0.01953,2e-05,3.48292]
[1779412582308,29.19,77419.12,0.0,0.01952,2e-05,3.48172]
[1779412582341,29.19,77415.24,0.0,0.01944,2e-05,3.46819]
[1779412584249,29.19,77415.24,0.0,0.01944,2e-05,3.46819]
[1779412584349,29.18,77394.48,0.0,0.01898,2e-05,3.39781]
[1779412590116,29.18,77395.88,0.0,0.019,2e-05,3.40127]
[1779412595569,29.18,77399.49,0.0,0.01906,2e-05,3.41038]
[1779412601193,29.18,77400.05,0.0,0.01907,2e-05,3.41107]
[1779412607235,29.18,77396.52,0.0,0.01898,2e-05,3.39816]
[1779412613277,29.17,77397.89,0.0,0.01901,2e-05,3.40169]
[1779412618312,29.17,77393.52,0.0,0.01891,2e-05,3.3863]
[1779412623358,29.17,77391.75,0.0,0.01886,2e-05,3.37966]
[1779412628393,29.17,77391.64,0.0,0.01886,2e-05,3.37859]
[1779412633427,29.17,77396.94,0.0,0.01896,2e-05,3.39545]
[1779412638465,29.17,77396.32,0.0,0.01895,2e-05,3.39255]
[1779412643499,29.16,77395.95,0.0,0.01893,2e-05,3.39049]
[1779412648533,29.16,77392.89,0.0,0.01886,2e-05,3.37959]
[1779412653568,29.16,77392.17,0.0,0.01883,2e-05,3.37459]
[1779412658603,29.16,77391.83,0.0,0.01882,2e-05,3.37284]
[1779412663640,29.16,77389.13,0.0,0.01876,2e-05,3.3633]
[1779412668675,29.16,77389.19,0.0,0.01876,2e-05,3.36297]
[1779412673710,29.16,77387.9,0.0,0.01872,2e-05,3.3582]
[1779412680759,29.16,77388.25,0.0,0.01873,2e-05,3.35868]
[1779412686206,29.15,77388.2,0.0,0.01872,2e-05,3.35793]
[1779412694857,29.15,77387.58,0.0,0.0187,2e-05,3.35512]
[1779412700898,29.15,77387.04,0.0,0.01869,2e-05,3.35278]
[1779412705934,29.15,77380.82,0.0,0.01855,2e-05,3.33183]
[1779412710969,29.15,77380.79,0.0,0.01855,2e-05,3.33148]
[1779412716005,29.15,77380.15,0.0,0.01853,2e-05,3.32723]
[1779412721039,29.15,77382.71,0.0,0.01858,2e-05,3.33542]
[1779412725491,29.15,77396.11,0.0,0.01886,2e-05,3.37948]
[1779412731108,29.15,77395.75,0.0,0.01885,2e-05,3.37769]
[1779412736145,29.15,77395.33,0.0,0.01884,2e-05,3.37569]
[1779412742187,29.15,77394.45,0.0,0.01882,2e-05,3.37195]
[1779412747221,29.14,77394.71,0.0,0.01882,2e-05,3.37222]
[1779412752256,29.14,77392.72,0.0,0.01877,2e-05,3.36502]
[1779412758300,29.14,77392.34,0.0,0.01876,2e-05,3.36311]
[1779412765770,29.14,77391.75,0.0,0.01874,2e-05,3.36039]
[1779412771390,29.14,77394.66,0.0,0.01879,2e-05,3.36745]
[1779412776425,29.14,77394.58,0.0,0.01878,2e-05,3.36659]
[1779412781460,29.14,77394.32,0.0,0.01877,2e-05,3.36514]
[1779412786498,29.14,77392.74,0.0,0.01874,2e-05,3.35932]
[1779412791529,29.13,77385.55,0.0,0.01858,2e-05,3.33516]
[1779412792957,29.13,77385.55,0.0,0.01858,2e-05,3.33516]
[1779412793549,29.13,77391.97,0.0,0.01872,2e-05,3.35621]
[1779412795566,29.13,77422.07,0.0,0.01937,2e-05,3.45675]
[1779412796578,29.13,77455.7,0.0,0.02012,2e-05,3.57182]
[1779412797581,29.13,77467.74,0.0,0.0204,2e-05,3.61414]
[1779412802673,29.13,77477.31,0.0,0.02061,2e-05,3.64653]
[1779412804634,29.13,77465.96,0.0,0.02034,2e-05,3.60546]
[1779412809288,29.13,77457.51,0.0,0.02013,2e-05,3.57396]
[1779412809671,29.12,77457.92,0.0,0.02014,2e-05,3.5749]
[1779412815713,29.12,77457.8,0.0,0.02012,2e-05,3.57155]
[1779412820755,29.12,77458.03,0.0,0.02011,2e-05,3.57037]
[1779412825783,29.11,77449.93,0.0,0.01991,2e-05,3.53944]
[1779412830819,29.11,77449.2,0.0,0.01987,2e-05,3.53472]
[1779412836872,29.1,77449.34,0.0,0.01985,2e-05,3.53059]
[1779412841907,29.1,77447.74,0.0,0.0198,2e-05,3.52293]
[1779412846942,29.09,77444.2,0.0,0.01971,2e-05,3.50864]
[1779412851982,29.09,77444.99,0.0,0.01971,2e-05,3.50931]
[1779412857019,29.08,77445.74,0.0,0.01971,2e-05,3.50981]
[1779412862053,29.08,77447.2,0.0,0.01973,2e-05,3.51279]
[1779412867088,29.08,77446.79,0.0,0.01971,2e-05,3.50942]
[1779412872124,29.07,77446.21,0.0,0.01969,2e-05,3.50555]
[1779412877159,29.07,77442.84,0.0,0.0196,2e-05,3.49227]
[1779412882194,29.07,77441.35,0.0,0.01955,2e-05,3.4855]
[1779412887229,29.06,77440.46,0.0,0.01952,2e-05,3.48084]
[1779412893270,29.06,77437.58,0.0,0.01944,2e-05,3.46718]
[1779412898305,29.06,77439.43,0.0,0.01947,2e-05,3.47187]
[1779412903341,29.05,77432.57,0.0,0.01931,2e-05,3.44708]
[1779412908378,29.05,77432.32,0.0,0.01929,2e-05,3.44486]
[1779412915427,29.05,77432.23,0.0,0.01928,2e-05,3.44269]
[1779412920462,29.04,77432.85,0.0,0.01928,2e-05,3.44347]
[1779412924490,29.04,77422.89,0.0,0.01906,2e-05,3.40886]
[1779412929525,29.04,77420.1,0.0,0.01899,2e-05,3.39855]
[1779412934560,29.04,77417.91,0.0,0.01894,2e-05,3.39031]
[1779412939596,29.04,77419.75,0.0,0.01897,2e-05,3.39557]
[1779412944631,29.04,77420.18,0.0,0.01897,2e-05,3.39609]
[1779412949666,29.03,77420.07,0.0,0.01897,2e-05,3.3948]
[1779412954703,29.03,77427.82,0.0,0.01912,2e-05,3.41791]
[1779412960151,29.03,77426.82,0.0,0.01909,2e-05,3.41326]
[1779412965780,29.03,77426.38,0.0,0.01907,2e-05,3.41073]
[1779412970815,29.03,77411.32,0.0,0.01874,2e-05,3.35934]
[1779412975851,29.02,77409.64,0.0,0.0187,2e-05,3.35306]
[1779412980886,29.02,77412.59,0.0,0.01876,2e-05,3.36244]
[1779412985921,29.02,77415.1,0.0,0.01881,2e-05,3.37009]
[1779412990956,29.02,77415.9,0.0,0.01882,2e-05,3.37212]
[1779412995992,29.02,77415.69,0.0,0.01881,2e-05,3.37081]
[1779413001027,29.02,77412.53,0.0,0.01874,2e-05,3.35972]
[1779413006075,29.02,77412.77,0.0,0.01874,2e-05,3.35996]
[1779413009092,29.02,77402.71,0.0,0.01852,2e-05,3.32629]
[1779413014125,29.02,77397.77,0.0,0.01841,2e-05,3.30803]
[1779413019160,29.02,77399.75,0.0,0.01845,2e-05,3.31448]
[1779413024194,29.02,77396.56,0.0,0.01838,2e-05,3.30406]
[1779413029229,29.02,77396.27,0.0,0.01838,2e-05,3.30314]
[1779413034263,29.02,77399.81,0.0,0.01845,2e-05,3.31476]
[1779413039298,29.02,77402.82,0.0,0.01851,2e-05,3.32461]
[1779413044348,29.02,77395.95,0.0,0.01837,2e-05,3.30191]
[1779413049383,29.02,77397.11,0.0,0.01839,2e-05,3.30583]
[1779413054417,29.02,77396.92,0.0,0.01839,2e-05,3.30531]
[1779413059453,29.02,77402.42,0.0,0.01851,2e-05,3.32355]
[1779413064487,29.02,77402.66,0.0,0.01851,2e-05,3.32427]
[1779413069523,29.02,77401.79,0.0,0.01849,2e-05,3.32135]
[1779413075565,29.02,77401.11,0.0,0.01847,2e-05,3.31715]
[1779413078586,29.02,77390.78,0.0,0.01825,2e-05,3.28331]
[1779413083621,29.02,77390.81,0.0,0.01825,2e-05,3.28359]
[1779413088658,29.02,77390.66,0.0,0.01825,2e-05,3.28336]
[1779413093693,29.02,77388.14,0.0,0.0182,2e-05,3.27541]
[1779413098725,29.02,77390.78,0.0,0.01826,2e-05,3.28437]
[1779413103761,29.02,77399.32,0.0,0.01844,2e-05,3.31254]
[1779413108795,29.02,77403.17,0.0,0.01852,2e-05,3.32524]
[1779413115264,29.02,77394.05,0.0,0.01833,2e-05,3.29531]
[1779413121888,29.02,77393.98,0.0,0.01833,2e-05,3.29527]
[1779413127929,29.02,77391.8,0.0,0.01828,2e-05,3.28836]
[1779413135986,29.02,77392.66,0.0,0.01829,2e-05,3.28955]
[1779413141022,29.02,77392.44,0.0,0.01829,2e-05,3.28898]
[1779413146059,29.02,77393.22,0.0,0.01831,2e-05,3.29169]
[1779413151093,29.02,77392.48,0.0,0.01829,2e-05,3.28938]
[1779413157135,29.02,77391.96,0.0,0.01828,2e-05,3.28781]
[1779413162172,29.02,77388.61,0.0,0.01821,2e-05,3.27698]
[1779413167206,29.02,77389.47,0.0,0.01823,2e-05,3.27997]
[1779413175261,29.02,77397.31,0.0,0.0184,2e-05,3.30561]
[1779413180297,29.02,77397.24,0.0,0.01839,2e-05,3.30534]
[1779413185331,29.02,77401.98,0.0,0.01849,2e-05,3.32084]
[1779413191375,29.02,77402.41,0.0,0.01849,2e-05,3.32021]
[1779413196410,29.02,77408.04,0.0,0.01861,2e-05,3.33868]
[1779413202453,29.02,77404.84,0.0,0.01854,2e-05,3.32788]
[1779413207487,29.02,77405.49,0.0,0.01856,2e-05,3.32989]
[1779413212521,29.02,77406.71,0.0,0.01858,2e-05,3.33376]
[1779413217559,29.02,77406.7,0.0,0.01858,2e-05,3.33346]
[1779413222594,29.02,77406.11,0.0,0.01856,2e-05,3.3312]
[1779413227630,29.02,77405.11,0.0,0.01854,2e-05,3.32755]
[1779413232667,29.02,77402.92,0.0,0.01849,2e-05,3.31999]
[1779413237701,29.02,77402.49,0.0,0.01848,2e-05,3.31832]
[1779413246177,29.02,77403.71,0.0,0.0185,2e-05,3.32185]
[1779413252806,29.02,77403.76,0.0,0.01849,2e-05,3.31977]
[1779413257841,29.01,77403.73,0.0,0.01849,2e-05,3.31942]
[1779413263883,29.01,77406.03,0.0,0.01854,2e-05,3.3267]
[1779413268920,29.01,77407.86,0.0,0.01857,2e-05,3.33242]
[1779413274959,29.01,77407.74,0.0,0.01857,2e-05,3.3316]
[1779413281004,29.01,77407.51,0.0,0.01856,2e-05,3.33044]
[1779413286457,29.01,77405.82,0.0,0.01852,2e-05,3.3245]
[1779413292080,29.01,77405.48,0.0,0.01851,2e-05,3.32306]
[1779413297117,29.01,77405.32,0.0,0.01851,2e-05,3.32219]
[1779413302150,29.01,77403.76,0.0,0.01847,2e-05,3.31668]
[1779413307184,29.01,77404.3,0.0,0.01848,2e-05,3.31814]
[1779413312226,29.01,77407.67,0.0,0.01854,2e-05,3.32703]
[1779413319269,29.01,77407.82,0.0,0.01854,2e-05,3.32717]
[1779413324306,29.01,77407.92,0.0,0.01854,2e-05,3.32729]
[1779413329342,29.01,77407.35,0.0,0.01853,2e-05,3.32523]
[1779413334378,29.01,77407.29,0.0,0.01853,2e-05,3.32482]
[1779413339414,29.01,77407.67,0.0,0.01853,2e-05,3.32582]
[1779413344449,29.0,77406.64,0.0,0.01851,2e-05,3.32215]
[1779413349483,29.0,77406.99,0.0,0.01851,2e-05,3.32301]
[1779413354520,29.0,77406.97,0.0,0.01851,2e-05,3.32263]
[1779413359553,29.0,77406.34,0.0,0.0185,2e-05,3.32021]
[1779413365009,29.0,77406.37,0.0,0.01849,2e-05,3.31997]
[1779413370632,29.0,77406.04,0.0,0.01849,2e-05,3.31847]
[1779413375667,29.0,77405.97,0.0,0.01847,2e-05,3.31599]
[1779413380706,29.0,77405.51,0.0,0.01846,2e-05,3.31414]
[1779413385738,29.0,77405.69,0.0,0.01846,2e-05,3.31432]
[1779413390773,29.0,77404.7,0.0,0.01844,2e-05,3.31081]
[1779413395808,29.0,77400.36,0.0,0.01834,2e-05,3.29633]
[1779413400842,29.0,77401.05,0.0,0.01836,2e-05,3.29848]
[1779413405879,29.0,77394.04,0.0,0.01821,2e-05,3.27562]
[1779413410915,29.0,77395.75,0.0,0.01825,2e-05,3.2814]
[1779413415950,29.0,77396.69,0.0,0.01827,2e-05,3.28469]
[1779413421989,29.0,77405.4,0.0,0.01846,2e-05,3.31349]
[1779413427026,29.0,77405.17,0.0,0.01845,2e-05,3.31276]
[1779413432061,29.0,77402.92,0.0,0.01839,2e-05,3.30353]
[1779413437096,29.0,77403.31,0.0,0.0184,2e-05,3.305]
[1779413442133,29.0,77405.62,0.0,0.01845,2e-05,3.31275]
[1779413447169,29.0,77407.72,0.0,0.0185,2e-05,3.31982]
[1779413452203,29.0,77411.6,0.0,0.01858,2e-05,3.3326]
[1779413458249,29.0,77410.41,0.0,0.01855,2e-05,3.32854]
[1779413463285,29.0,77410.5,0.0,0.01856,2e-05,3.32865]
[1779413468321,29.0,77409.42,0.0,0.01853,2e-05,3.32493]
[1779413475370,29.0,77408.51,0.0,0.01851,2e-05,3.32165]
[1779413480404,29.0,77407.91,0.0,0.0185,2e-05,3.31944]
[1779413485849,29.0,77407.46,0.0,0.01848,2e-05,3.31764]
[1779413492489,29.0,77406.94,0.0,0.01846,2e-05,3.31364]
[1779413497250,29.0,77407.14,0.0,0.01846,2e-05,3.31413]
[1779413497527,29.0,77407.05,0.0,0.01846,2e-05,3.31373]
[1779413498531,29.0,77428.97,0.0,0.01893,2e-05,3.38662]
[1779413504925,29.0,77435.26,0.0,0.01906,2e-05,3.40687]
[1779413505580,28.99,77434.75,0.0,0.01905,2e-05,3.4045]
[1779413510615,28.99,77432.93,0.0,0.019,2e-05,3.39727]
[1779413516657,28.99,77434.81,0.0,0.01903,2e-05,3.4023]
[1779413521692,28.99,77429.41,0.0,0.01891,2e-05,3.38315]
[1779413526727,28.99,77423.04,0.0,0.01877,2e-05,3.36125]
[1779413531762,28.98,77426.49,0.0,0.01884,2e-05,3.37211]
[1779413536797,28.98,77423.94,0.0,0.01878,2e-05,3.36301]
[1779413541831,28.98,77418.06,0.0,0.01865,2e-05,3.34294]
[1779413546874,28.98,77417.96,0.0,0.01864,2e-05,3.34223]
[1779413548885,28.98,77407.97,0.0,0.01843,2e-05,3.30905]
[1779413553920,28.98,77407.89,0.0,0.01842,2e-05,3.30682]
[1779413560970,28.98,77410.1,0.0,0.01846,2e-05,3.31397]
[1779413566421,28.98,77411.87,0.0,0.0185,2e-05,3.31967]
[1779413572052,28.98,77412.79,0.0,0.01852,2e-05,3.32249]
[1779413577082,28.98,77412.9,0.0,0.01852,2e-05,3.32263]
[1779413583123,28.98,77413.04,0.0,0.01852,2e-05,3.32282]
[1779413586562,28.98,77392.86,0.0,0.01809,2e-05,3.25655]
[1779413592189,28.98,77381.06,0.0,0.01785,2e-05,3.21868]
[1779413595631,28.98,77366.73,0.0,0.01756,2e-05,3.17332]
[1779413601252,28.98,77364.65,0.0,0.01752,2e-05,3.1677]
[1779413604276,28.99,77353.57,0.0,0.0173,2e-05,3.13339]
[1779413610318,28.99,77350.81,0.0,0.01726,2e-05,3.12592]
[1779413613338,28.99,77342.31,0.0,0.01708,2e-05,3.09815]
[1779413618373,28.99,77344.04,0.0,0.01713,2e-05,3.10509]
[1779413622401,28.99,77354.25,0.0,0.01734,2e-05,3.13835]
[1779413627438,29.0,77367.02,0.0,0.01761,2e-05,3.18004]
[1779413632472,29.0,77359.89,0.0,0.01747,2e-05,3.15817]
[1779413637508,29.0,77358.62,0.0,0.01745,2e-05,3.15518]
[1779413642543,29.0,77357.22,0.0,0.01742,2e-05,3.1518]
[1779413647578,29.01,77354.96,0.0,0.01739,2e-05,3.1459]
[1779413652613,29.01,77352.29,0.0,0.01734,2e-05,3.13852]
[1779413657649,29.01,77351.57,0.0,0.01733,2e-05,3.13737]
[1779413662685,29.01,77343.98,0.0,0.01719,2e-05,3.1146]
[1779413668729,29.02,77340.18,0.0,0.01712,2e-05,3.10442]
[1779413674771,29.02,77337.24,0.0,0.01707,2e-05,3.09525]
[1779413679805,29.02,77338.16,0.0,0.0171,2e-05,3.0997]
[1779413682827,29.03,77350.28,0.0,0.01734,2e-05,3.13876]
[1779413687863,29.03,77353.06,0.0,0.01741,2e-05,3.14878]
[1779413692897,29.03,77354.64,0.0,0.01745,2e-05,3.15499]
[1779413698940,29.03,77343.03,0.0,0.01722,2e-05,3.11985]
[1779413703975,29.04,77342.19,0.0,0.01722,2e-05,3.11866]
[1779413709010,29.04,77342.28,0.0,0.01723,2e-05,3.12036]
[1779413714701,29.04,77342.68,0.0,0.01724,2e-05,3.12272]
[1779413714766,29.04,77338.95,0.0,0.01717,2e-05,3.11154]
[1779413716477,29.04,77310.39,0.0,0.01661,2e-05,3.02358]
[1779413720093,29.05,77299.13,0.0,0.01641,2e-05,2.99098]
[1779413723588,29.05,77296.09,0.0,0.01635,2e-05,2.98227]
[1779413723605,29.05,77294.22,0.0,0.01632,2e-05,2.9771]
[1779413729157,29.06,77291.31,0.0,0.01628,2e-05,2.97138]
[1779413734225,29.06,77292.0,0.0,0.0163,2e-05,2.97424]
[1779413740267,29.07,77294.19,0.0,0.01636,2e-05,2.98384]
[1779413745003,29.07,77295.73,0.0,0.01641,2e-05,2.99044]
[1779413745302,29.07,77295.63,0.0,0.01641,2e-05,2.99061]
[1779413746692,29.07,77313.34,0.0,0.01676,2e-05,3.04571]
[1779413752351,29.08,77314.15,0.0,0.01678,2e-05,3.05021]
[1779413755004,29.08,77323.17,0.0,0.01697,2e-05,3.07891]
[1779413755372,29.08,77321.33,0.0,0.01693,2e-05,3.07355]
[1779413760407,29.09,77323.0,0.0,0.01698,2e-05,3.08058]
[1779413765444,29.09,77320.56,0.0,0.01694,2e-05,3.07524]
[1779413770484,29.09,77323.56,0.0,0.01701,2e-05,3.08614]
[1779413775518,29.1,77335.84,0.0,0.01727,2e-05,3.12681]
[1779413780554,29.1,77331.32,0.0,0.01719,2e-05,3.11404]
[1779413785589,29.1,77335.14,0.0,0.01728,2e-05,3.12783]
[1779413790623,29.11,77335.94,0.0,0.01731,2e-05,3.13211]
[1779413795658,29.11,77337.22,0.0,0.01733,2e-05,3.13605]
[1779413800693,29.12,77341.32,0.0,0.01743,2e-05,3.15074]
[1779413805728,29.12,77337.93,0.0,0.01737,2e-05,3.14174]
[1779413810763,29.12,77336.3,0.0,0.01735,2e-05,3.13839]
[1779413815799,29.13,77337.77,0.0,0.01739,2e-05,3.14484]
[1779413820840,29.13,77340.24,0.0,0.01745,2e-05,3.15445]
[1779413821841,29.13,77352.98,0.0,0.01772,2e-05,3.19565]
[1779413826876,29.13,77355.46,0.0,0.01778,2e-05,3.20513]
[1779413831910,29.14,77353.89,0.0,0.01775,2e-05,3.2011]
[1779413836947,29.14,77354.89,0.0,0.01778,2e-05,3.20568]
[1779413838963,29.14,77366.44,0.0,0.01802,2e-05,3.24299]
[1779413843997,29.14,77365.72,0.0,0.01801,2e-05,3.2414]
[1779413849033,29.14,77367.67,0.0,0.01806,2e-05,3.24832]
[1779413854067,29.14,77364.21,0.0,0.01798,2e-05,3.2359]
[1779413859102,29.14,77362.81,0.0,0.01795,2e-05,3.23201]
[1779413864137,29.15,77361.54,0.0,0.01793,2e-05,3.22852]
[1779413869172,29.15,77360.14,0.0,0.01791,2e-05,3.2246]
[1779413874210,29.15,77358.59,0.0,0.01788,2e-05,3.2202]
[1779413877228,29.15,77374.9,0.0,0.01822,2e-05,3.2732]
[1779413882264,29.15,77376.01,0.0,0.01824,2e-05,3.27695]
[1779413887297,29.15,77375.44,0.0,0.01823,2e-05,3.27526]
[1779413892333,29.15,77375.26,0.0,0.01823,2e-05,3.27483]
[1779413897367,29.15,77376.04,0.0,0.01825,2e-05,3.2775]
[1779413902411,29.15,77376.57,0.0,0.01826,2e-05,3.27933]
[1779413907453,29.15,77376.75,0.0,0.01826,2e-05,3.28]
[1779413912488,29.15,77376.1,0.0,0.01824,2e-05,3.2761]
[1779413917523,29.15,77377.6,0.0,0.01827,2e-05,3.28112]
[1779413922560,29.15,77377.78,0.0,0.01828,2e-05,3.28185]
[1779413927594,29.15,77377.92,0.0,0.01828,2e-05,3.28247]
[1779413932628,29.15,77377.91,0.0,0.01828,2e-05,3.28261]
[1779413937662,29.15,77378.2,0.0,0.01829,2e-05,3.28375]
[1779413942701,29.15,77376.94,0.0,0.01826,2e-05,3.27982]
[1779413947754,29.15,77374.56,0.0,0.01822,2e-05,3.27239]
[1779413952783,29.15,77377.15,0.0,0.01827,2e-05,3.28105]
[1779413957819,29.15,77376.58,0.0,0.01826,2e-05,3.27948]
[1779413962853,29.16,77376.45,0.0,0.01826,2e-05,3.27939]
[1779413967888,29.16,77376.81,0.0,0.01827,2e-05,3.28092]
[1779413972927,29.16,77378.93,0.0,0.01831,2e-05,3.2863]
[1779413977959,29.16,77383.15,0.0,0.0184,2e-05,3.30036]
[1779413982994,29.16,77383.68,0.0,0.01841,2e-05,3.30226]
[1779413988030,29.16,77382.48,0.0,0.01839,2e-05,3.29852]
[1779413993065,29.16,77382.83,0.0,0.01839,2e-05,3.29981]
[1779413998099,29.16,77384.01,0.0,0.01842,2e-05,3.30382]
[1779414003136,29.16,77384.32,0.0,0.01843,2e-05,3.30493]
[1779414008172,29.16,77384.86,0.0,0.01844,2e-05,3.30674]
[1779414013206,29.16,77385.19,0.0,0.01845,2e-05,3.30783]
[1779414018244,29.16,77385.84,0.0,0.01846,2e-05,3.30996]
[1779414023277,29.16,77387.14,0.0,0.01849,2e-05,3.31421]
[1779414028316,29.16,77385.19,0.0,0.01845,2e-05,3.30781]
[1779414033347,29.16,77381.24,0.0,0.01835,2e-05,3.29306]
[1779414038382,29.16,77381.04,0.0,0.01835,2e-05,3.29254]
[1779414043417,29.16,77381.11,0.0,0.01835,2e-05,3.29294]
[1779414049459,29.16,77380.81,0.0,0.01835,2e-05,3.29225]
[1779414054494,29.16,77380.56,0.0,0.01834,2e-05,3.29163]
[1779414058524,29.16,77363.54,0.0,0.01799,2e-05,3.23677]
[1779414065962,29.16,77352.95,0.0,0.01778,2e-05,3.20387]
[1779414068929,29.16,77351.54,0.0,0.01775,2e-05,3.19973]
[1779414069025,29.16,77355.79,0.0,0.01784,2e-05,3.21369]
[1779414070608,29.17,77376.92,0.0,0.01828,2e-05,3.28214]
[1779414075117,29.17,77382.55,0.0,0.0184,2e-05,3.30059]
[1779414075213,29.17,77382.94,0.0,0.01841,2e-05,3.30192]
[1779414080678,29.17,77382.55,0.0,0.0184,2e-05,3.30072]
[1779414086106,29.17,77388.59,0.0,0.01853,2e-05,3.32054]
[1779414090748,29.17,77400.0,0.0,0.01877,2e-05,3.35805]
[1779414096183,29.16,77402.95,0.0,0.01882,2e-05,3.36532]
[1779414101825,29.16,77402.93,0.0,0.01882,2e-05,3.36478]
[1779414108875,29.16,77402.67,0.0,0.01881,2e-05,3.36331]
[1779414113909,29.16,77401.55,0.0,0.01878,2e-05,3.35918]
[1779414118944,29.16,77402.02,0.0,0.01879,2e-05,3.36036]
[1779414125385,29.16,77404.48,0.0,0.01884,2e-05,3.36795]
[1779414131028,29.16,77405.47,0.0,0.01886,2e-05,3.37079]
[1779414137069,29.16,77405.55,0.0,0.01886,2e-05,3.37041]
[1779414142106,29.16,77412.21,0.0,0.019,2e-05,3.39223]
[1779414147140,29.15,77412.45,0.0,0.019,2e-05,3.39239]
[1779414154189,29.15,77411.62,0.0,0.01896,2e-05,3.3868]
[1779414160232,29.15,77411.1,0.0,0.01895,2e-05,3.38423]
[1779414165675,29.15,77410.6,0.0,0.01893,2e-05,3.38199]
[1779414171308,29.15,77411.34,0.0,0.01894,2e-05,3.38378]
[1779414178356,29.15,77410.87,0.0,0.01893,2e-05,3.38142]
[1779414183393,29.15,77417.35,0.0,0.01907,2e-05,3.40249]
[1779414188428,29.14,77424.17,0.0,0.01921,2e-05,3.42452]
[1779414193461,29.14,77426.11,0.0,0.01925,2e-05,3.43008]
[1779414198497,29.14,77433.37,0.0,0.0194,2e-05,3.45357]
[1779414203533,29.14,77437.26,0.0,0.01948,2e-05,3.46539]
[1779414208575,29.13,77436.12,0.0,0.01944,2e-05,3.46]
[1779414213603,29.13,77436.04,0.0,0.01942,2e-05,3.45622]
[1779414218637,29.13,77438.16,0.0,0.01945,2e-05,3.46187]
[1779414223672,29.13,77436.6,0.0,0.01941,2e-05,3.45498]
[1779414229714,29.12,77434.85,0.0,0.01936,2e-05,3.4472]
[1779414234749,29.12,77433.38,0.0,0.01932,2e-05,3.44073]
[1779414240792,29.12,77432.62,0.0,0.01929,2e-05,3.43639]
[1779414246240,29.11,77431.42,0.0,0.01925,2e-05,3.4309]
[1779414251869,29.11,77432.66,0.0,0.01927,2e-05,3.43338]
[1779414257910,29.11,77435.49,0.0,0.01932,2e-05,3.44126]
[1779414262946,29.1,77438.2,0.0,0.01937,2e-05,3.44904]
[1779414268397,29.1,77446.41,0.0,0.01954,2e-05,3.47525]
[1779414273433,29.1,77447.66,0.0,0.01955,2e-05,3.4756]
[1779414279060,29.09,77448.0,0.0,0.01954,2e-05,3.47544]
[1779414287116,29.09,77447.78,0.0,0.01952,2e-05,3.47199]
[1779414292151,29.09,77446.88,0.0,0.01949,2e-05,3.46729]
[1779414298193,29.08,77446.61,0.0,0.01947,2e-05,3.46455]
[1779414303232,29.08,77445.62,0.0,0.01944,2e-05,3.45973]
[1779414308268,29.08,77448.15,0.0,0.01949,2e-05,3.46697]
[1779414313303,29.07,77450.98,0.0,0.01954,2e-05,3.47518]
[1779414318338,29.07,77456.75,0.0,0.01966,2e-05,3.49343]
[1779414325416,29.07,77463.66,0.0,0.0198,2e-05,3.51451]
[1779414330451,29.06,77464.71,0.0,0.01981,2e-05,3.51646]
[1779414335486,29.06,77466.56,0.0,0.01983,2e-05,3.51925]
[1779414340522,29.06,77468.36,0.0,0.01986,2e-05,3.52389]
[1779414345557,29.05,77470.34,0.0,0.0199,2e-05,3.52918]
[1779414351599,29.05,77470.87,0.0,0.0199,2e-05,3.52914]
[1779414357641,29.05,77472.22,0.0,0.01991,2e-05,3.53199]
[1779414364064,29.04,77470.35,0.0,0.01986,2e-05,3.52374]
[1779414371739,29.04,77471.81,0.0,0.01988,2e-05,3.52647]
[1779414374499,29.04,77471.81,0.0,0.01988,2e-05,3.52647]
[1779414374526,29.04,77475.46,0.0,0.01995,2e-05,3.53796]
[1779414376488,29.04,77475.46,0.0,0.01995,2e-05,3.53796]
[1779414376499,29.04,77484.45,0.0,0.02016,2e-05,3.56887]
[1779414382821,29.03,77487.64,0.0,0.02021,2e-05,3.57775]
[1779414387855,29.03,77487.2,0.0,0.02019,2e-05,3.57427]
[1779414390876,29.03,77477.34,0.0,0.01996,2e-05,3.53887]
[1779414395911,29.02,77478.83,0.0,0.01997,2e-05,3.54027]
[1779414400946,29.02,77476.74,0.0,0.01991,2e-05,3.53122]
[1779414405980,29.02,77479.51,0.0,0.01996,2e-05,3.53894]
[1779414411016,29.01,77480.45,0.0,0.01997,2e-05,3.54015]
[1779414416053,29.01,77482.8,0.0,0.02001,2e-05,3.5462]
[1779414421088,29.0,77483.43,0.0,0.02001,2e-05,3.54628]
[1779414426497,29.0,77485.52,0.0,0.02004,2e-05,3.55104]
[1779414430540,29.0,77486.06,0.0,0.02005,2e-05,3.55208]
[1779414430594,29.0,77492.28,0.0,0.02019,2e-05,3.57337]
[1779414432175,28.99,77506.22,0.0,0.0205,2e-05,3.62095]
[1779414433334,28.99,77506.22,0.0,0.0205,2e-05,3.62095]
[1779414433392,28.99,77508.49,0.0,0.02055,2e-05,3.62898]
[1779414439224,28.99,77523.46,0.0,0.02088,2e-05,3.67827]
[1779414444261,28.98,77530.38,0.0,0.02102,2e-05,3.70039]
[1779414449295,28.97,77523.78,0.0,0.02085,2e-05,3.67362]
[1779414455338,28.97,77525.61,0.0,0.02085,2e-05,3.67453]
[1779414460373,28.96,77525.2,0.0,0.02083,2e-05,3.67012]
[1779414465411,28.96,77527.18,0.0,0.02085,2e-05,3.67435]
[1779414466416,28.96,77538.44,0.0,0.02111,2e-05,3.71364]
[1779414471451,28.95,77540.99,0.0,0.02115,2e-05,3.71959]
[1779414476485,28.94,77540.86,0.0,0.02113,2e-05,3.71652]
[1779414481527,28.94,77543.44,0.0,0.02117,2e-05,3.72256]
[1779414482339,28.94,77543.44,0.0,0.02117,2e-05,3.72256]
[1779414482533,28.94,77546.72,0.0,0.02125,2e-05,3.73377]
[1779414483535,28.93,77557.07,0.0,0.02149,2e-05,3.77002]
[1779414488633,28.93,77562.59,0.0,0.0216,2e-05,3.78705]
[1779414488708,28.93,77566.46,0.0,0.02169,2e-05,3.80043]
[1779414494619,28.92,77570.22,0.0,0.02175,2e-05,3.80911]
[1779414499662,28.91,77563.59,0.0,0.02155,2e-05,3.78037]
[1779414504697,28.9,77565.13,0.0,0.02156,2e-05,3.78187]
[1779414509732,28.89,77567.82,0.0,0.0216,2e-05,3.78747]
[1779414514767,28.89,77564.1,0.0,0.02147,2e-05,3.76752]
[1779414518797,28.88,77552.59,0.0,0.02117,2e-05,3.72244]
[1779414523830,28.87,77552.74,0.0,0.02115,2e-05,3.71932]
[1779414528864,28.87,77552.23,0.0,0.02111,2e-05,3.71384]
[1779414534912,28.86,77548.26,0.0,0.02099,2e-05,3.69526]
[1779414539944,28.85,77547.23,0.0,0.02094,2e-05,3.68808]
[1779414544980,28.85,77546.11,0.0,0.02089,2e-05,3.68065]
[1779414551021,28.84,77544.48,0.0,0.02083,2e-05,3.67081]
[1779414556062,28.83,77543.91,0.0,0.02079,2e-05,3.66549]
[1779414561094,28.83,77549.19,0.0,0.02089,2e-05,3.6812]
[1779414567138,28.82,77544.59,0.0,0.02076,2e-05,3.66074]
[1779414572171,28.81,77544.24,0.0,0.02072,2e-05,3.65431]
[1779414577213,28.81,77543.73,0.0,0.02069,2e-05,3.64939]
[1779414582248,28.8,77551.05,0.0,0.02084,2e-05,3.6725]
[1779414588645,28.79,77552.99,0.0,0.02085,2e-05,3.6749]
[1779414595339,28.79,77557.98,0.0,0.02095,2e-05,3.68882]
[1779414600379,28.78,77559.67,0.0,0.02096,2e-05,3.69152]
[1779414602388,28.78,77571.72,0.0,0.02124,2e-05,3.73314]
[1779414607423,28.77,77579.48,0.0,0.0214,2e-05,3.75769]
[1779414610446,28.77,77589.17,0.0,0.02163,2e-05,3.79163]
[1779414615483,28.76,77590.7,0.0,0.02164,2e-05,3.79306]
[1779414620521,28.75,77593.37,0.0,0.02167,2e-05,3.79869]
[1779414625557,28.74,77601.04,0.0,0.02183,2e-05,3.82268]
[1779414631594,28.73,77600.22,0.0,0.02177,2e-05,3.81228]
[1779414636629,28.72,77599.02,0.0,0.02171,2e-05,3.80355]
[1779414641665,28.72,77599.03,0.0,0.02168,2e-05,3.79939]
[1779414646700,28.71,77596.05,0.0,0.02158,2e-05,3.78424]
[1779414651744,28.7,77596.33,0.0,0.02155,2e-05,3.78045]
[1779414656775,28.69,77592.76,0.0,0.02144,2e-05,3.76345]
[1779414661812,28.69,77593.46,0.0,0.02143,2e-05,3.76217]
[1779414667851,28.68,77585.36,0.0,0.0212,2e-05,3.72805]
[1779414672886,28.67,77583.18,0.0,0.02113,2e-05,3.71662]
[1779414685330,28.66,77584.71,0.0,0.02111,2e-05,3.71393]
[1779414691016,28.65,77582.07,0.0,0.02101,2e-05,3.69816]
[1779414696052,28.64,77581.57,0.0,0.02097,2e-05,3.69315]
[1779414701087,28.64,77581.84,0.0,0.02096,2e-05,3.69101]
[1779414706121,28.63,77584.68,0.0,0.02101,2e-05,3.69825]
[1779414712167,28.62,77584.94,0.0,0.02099,2e-05,3.69557]
[1779414717200,28.62,77584.53,0.0,0.02096,2e-05,3.69112]
[1779414722235,28.61,77584.02,0.0,0.02093,2e-05,3.68635]
[1779414727269,28.61,77590.26,0.0,0.02106,2e-05,3.70614]
[1779414732305,28.6,77591.84,0.0,0.02107,2e-05,3.70876]
[1779414734319,28.6,77576.06,0.0,0.02069,2e-05,3.65039]
[1779414739354,28.6,77570.99,0.0,0.02055,2e-05,3.62962]
[1779414744391,28.59,77571.4,0.0,0.02054,2e-05,3.62861]
[1779414749424,28.59,77563.08,0.0,0.02033,2e-05,3.59645]
[1779414754460,28.58,77558.54,0.0,0.0202,2e-05,3.57624]
[1779414759495,28.58,77553.51,0.0,0.02007,2e-05,3.55647]
[1779414764528,28.58,77550.02,0.0,0.01998,2e-05,3.54239]
[1779414769565,28.57,77548.55,0.0,0.01993,2e-05,3.53548]
[1779414774599,28.57,77542.85,0.0,0.01979,2e-05,3.51384]
[1779414780641,28.57,77537.69,0.0,0.01966,2e-05,3.49404]
[1779414786038,28.56,77545.99,0.0,0.01984,2e-05,3.5212]
[1779414793731,28.56,77541.41,0.0,0.01972,2e-05,3.50288]
[1779414796108,28.56,77531.19,0.0,0.01948,2e-05,3.46638]
[1779414801788,28.55,77531.8,0.0,0.01949,2e-05,3.4673]
[1779414807835,28.55,77532.09,0.0,0.01948,2e-05,3.46692]
[1779414812870,28.55,77531.15,0.0,0.01944,2e-05,3.46039]
[1779414817905,28.55,77527.86,0.0,0.01936,2e-05,3.44799]
[1779414822944,28.55,77535.68,0.0,0.01953,2e-05,3.47422]
[1779414830997,28.54,77537.1,0.0,0.01955,2e-05,3.47739]
[1779414836032,28.54,77529.63,0.0,0.01938,2e-05,3.45052]
[1779414841068,28.54,77531.99,0.0,0.01942,2e-05,3.45775]
[1779414846102,28.54,77532.81,0.0,0.01944,2e-05,3.45963]
[1779414852144,28.53,77533.13,0.0,0.01944,2e-05,3.45961]
[1779414857179,28.53,77538.21,0.0,0.01955,2e-05,3.47631]
[1779414863221,28.53,77542.1,0.0,0.01962,2e-05,3.48848]
[1779414869268,28.53,77541.0,0.0,0.01959,2e-05,3.48328]
[1779414874303,28.53,77539.67,0.0,0.01954,2e-05,3.4756]
[1779414881354,28.52,77539.97,0.0,0.01954,2e-05,3.47518]
[1779414886746,28.52,77533.15,0.0,0.01938,2e-05,3.45041]
[1779414892432,28.52,77532.96,0.0,0.01937,2e-05,3.44895]
[1779414897467,28.52,77534.21,0.0,0.01939,2e-05,3.45247]
[1779414902502,28.52,77534.51,0.0,0.01939,2e-05,3.45267]
[1779414907537,28.51,77534.07,0.0,0.01938,2e-05,3.45033]
[1779414913578,28.51,77534.06,0.0,0.01937,2e-05,3.44933]
[1779414918614,28.51,77533.93,0.0,0.01936,2e-05,3.44809]
[1779414924008,28.51,77539.71,0.0,0.01949,2e-05,3.4671]
[1779414929692,28.51,77546.38,0.0,0.01963,2e-05,3.48925]
[1779414936743,28.5,77543.5,0.0,0.01954,2e-05,3.47568]
[1779414942788,28.5,77530.03,0.0,0.01923,2e-05,3.42783]
[1779414949836,28.5,77530.31,0.0,0.01923,2e-05,3.4279]
[1779414954869,28.5,77537.03,0.0,0.01938,2e-05,3.4504]
[1779414959905,28.5,77536.18,0.0,0.01935,2e-05,3.44672]
[1779414964940,28.5,77535.45,0.0,0.01933,2e-05,3.4435]
[1779414966958,28.5,77520.81,0.0,0.019,2e-05,3.39289]
[1779414972997,28.49,77525.46,0.0,0.01911,2e-05,3.40839]
[1779414978030,28.49,77526.85,0.0,0.01913,2e-05,3.41284]
[1779414984075,28.49,77528.29,0.0,0.01916,2e-05,3.41741]
[1779414989107,28.49,77529.47,0.0,0.01919,2e-05,3.42114]
[1779414994142,28.49,77526.24,0.0,0.0191,2e-05,3.4078]
[1779414999177,28.49,77524.93,0.0,0.01907,2e-05,3.40305]
[1779415004212,28.49,77523.76,0.0,0.01904,2e-05,3.39878]
[1779415010255,28.49,77523.6,0.0,0.01904,2e-05,3.3979]
[1779415015290,28.49,77526.27,0.0,0.0191,2e-05,3.40675]
[1779415020325,28.49,77525.78,0.0,0.01908,2e-05,3.40464]
[1779415026366,28.49,77524.78,0.0,0.01906,2e-05,3.4007]
[1779415032408,28.49,77524.33,0.0,0.01904,2e-05,3.39865]
[1779415037445,28.49,77522.3,0.0,0.019,2e-05,3.39131]
[1779415042479,28.49,77521.54,0.0,0.01898,2e-05,3.38833]
[1779415048521,28.48,77523.62,0.0,0.01902,2e-05,3.39499]
[1779415053555,28.48,77526.4,0.0,0.01907,2e-05,3.40216]
[1779415058591,28.48,77528.88,0.0,0.01912,2e-05,3.41027]
[1779415063631,28.48,77528.73,0.0,0.01912,2e-05,3.40937]
[1779415066647,28.48,77516.87,0.0,0.01885,2e-05,3.36865]
[1779415072689,28.48,77515.15,0.0,0.01881,2e-05,3.36285]
[1779415075076,28.48,77495.91,0.0,0.01839,2e-05,3.29803]
[1779415079740,28.48,77512.88,0.0,0.01877,2e-05,3.3557]
[1779415085145,28.48,77511.81,0.0,0.01874,2e-05,3.35218]
[1779415090817,28.48,77511.16,0.0,0.01873,2e-05,3.35]
[1779415095852,28.48,77510.76,0.0,0.01872,2e-05,3.34854]
[1779415100887,28.48,77513.65,0.0,0.01878,2e-05,3.35813]
[1779415105923,28.48,77519.81,0.0,0.01892,2e-05,3.37875]
[1779415111965,28.48,77524.05,0.0,0.019,2e-05,3.39079]
[1779415117001,28.48,77531.55,0.0,0.01916,2e-05,3.41606]
[1779415122038,28.48,77533.29,0.0,0.0192,2e-05,3.42155]
[1779415127073,28.48,77534.32,0.0,0.01922,2e-05,3.42461]
[1779415132108,28.48,77537.56,0.0,0.01929,2e-05,3.4353]
[1779415137143,28.48,77538.83,0.0,0.01931,2e-05,3.43919]
[1779415142178,28.48,77540.05,0.0,0.01934,2e-05,3.4429]
[1779415147214,28.47,77540.92,0.0,0.01935,2e-05,3.4454]
[1779415152249,28.47,77550.28,0.0,0.01956,2e-05,3.47731]
[1779415157282,28.47,77550.28,0.0,0.01955,2e-05,3.47647]
[1779415162318,28.47,77549.47,0.0,0.01953,2e-05,3.47282]
[1779415167354,28.47,77548.5,0.0,0.0195,2e-05,3.46861]
[1779415172388,28.47,77543.6,0.0,0.01938,2e-05,3.44879]
[1779415177423,28.47,77542.27,0.0,0.01934,2e-05,3.44342]
[1779415182459,28.46,77543.77,0.0,0.01937,2e-05,3.44801]
[1779415187495,28.46,77545.09,0.0,0.0194,2e-05,3.45194]
[1779415195550,28.46,77545.83,0.0,0.01941,2e-05,3.45334]
[1779415200589,28.46,77553.13,0.0,0.01957,2e-05,3.47784]
[1779415201683,28.46,77553.13,0.0,0.01957,2e-05,3.47784]
[1779415201818,28.46,77566.89,0.0,0.01988,2e-05,3.52611]
[1779415208273,28.46,77565.45,0.0,0.01984,2e-05,3.51966]
[1779415208305,28.46,77567.4,0.0,0.01988,2e-05,3.52599]
[1779415213693,28.45,77574.92,0.0,0.02004,2e-05,3.55081]
[1779415218730,28.45,77590.83,0.0,0.0204,2e-05,3.60558]
[1779415223765,28.44,77594.97,0.0,0.02049,2e-05,3.61814]
[1779415228800,28.44,77595.49,0.0,0.02048,2e-05,3.61767]
[1779415234841,28.43,77595.43,0.0,0.02045,2e-05,3.61263]
[1779415239877,28.43,77595.0,0.0,0.02043,2e-05,3.60879]
[1779415244912,28.43,77600.07,0.0,0.02053,2e-05,3.62465]
[1779415249949,28.42,77602.08,0.0,0.02056,2e-05,3.62945]
[1779415254983,28.42,77600.72,0.0,0.02051,2e-05,3.62211]
[1779415255687,28.42,77600.72,0.0,0.02051,2e-05,3.62211]
[1779415256400,28.42,77618.09,0.0,0.02093,2e-05,3.68463]
[1779415258452,28.41,77618.09,0.0,0.02092,2e-05,3.68405]
[1779415258510,28.41,77616.02,0.0,0.02087,2e-05,3.67592]
[1779415264053,28.41,77616.95,0.0,0.02087,2e-05,3.67597]
[1779415269167,28.4,77619.53,0.0,0.02091,2e-05,3.68257]
[1779415271747,28.4,77619.16,0.0,0.0209,2e-05,3.68065]
[1779415272186,28.4,77619.93,0.0,0.02091,2e-05,3.6829]
[1779415273486,28.4,77619.93,0.0,0.02091,2e-05,3.6829]
[1779415273567,28.4,77631.46,0.0,0.02119,2e-05,3.72398]
[1779415279239,28.39,77630.34,0.0,0.02114,2e-05,3.71674]
[1779415284274,28.39,77634.27,0.0,0.02121,2e-05,3.72798]
[1779415289307,28.38,77633.59,0.0,0.02117,2e-05,3.72224]
[1779415297364,28.37,77628.81,0.0,0.02101,2e-05,3.69767]
[1779415302400,28.37,77627.35,0.0,0.02096,2e-05,3.68933]
[1779415307441,28.36,77625.27,0.0,0.02088,2e-05,3.67817]
[1779415310461,28.36,77615.36,0.0,0.02063,2e-05,3.64041]
[1779415315497,28.35,77613.84,0.0,0.02058,2e-05,3.63281]
[1779415316503,28.35,77603.41,0.0,0.02033,2e-05,3.59418]
[1779415321538,28.35,77601.44,0.0,0.02027,2e-05,3.58497]
[1779415326573,28.34,77601.41,0.0,0.02025,2e-05,3.58278]
[1779415330601,28.34,77590.71,0.0,0.01999,2e-05,3.54265]
[1779415335637,28.34,77592.34,0.0,0.02002,2e-05,3.54712]
[1779415340670,28.33,77592.05,0.0,0.02,2e-05,3.54442]
[1779415345706,28.33,77591.73,0.0,0.01998,2e-05,3.5416]
[1779415350741,28.33,77575.48,0.0,0.0196,2e-05,3.48255]
[1779415353761,28.33,77589.07,0.0,0.01989,2e-05,3.52775]
[1779415358798,28.32,77591.93,0.0,0.01995,2e-05,3.53635]
[1779415364185,28.32,77592.09,0.0,0.01994,2e-05,3.53539]
[1779415369876,28.32,77593.99,0.0,0.01998,2e-05,3.54039]
[1779415374910,28.31,77600.79,0.0,0.02012,2e-05,3.56305]
[1779415379946,28.31,77606.22,0.0,0.02024,2e-05,3.58076]
[1779415384981,28.31,77611.69,0.0,0.02036,2e-05,3.5986]
[1779415390017,28.3,77613.85,0.0,0.0204,2e-05,3.60435]
[1779415395067,28.3,77613.62,0.0,0.02038,2e-05,3.6014]
[1779415399082,28.3,77627.02,0.0,0.02068,2e-05,3.64809]
[1779415403110,28.29,77636.7,0.0,0.0209,2e-05,3.68127]
[1779415408145,28.29,77636.75,0.0,0.02089,2e-05,3.67865]
[1779415414550,28.28,77637.96,0.0,0.02088,2e-05,3.67711]
[1779415419758,28.28,77641.22,0.0,0.02095,2e-05,3.68742]
[1779415420309,28.28,77638.17,0.0,0.02087,2e-05,3.67518]
[1779415422204,28.27,77631.32,0.0,0.02069,2e-05,3.6492]
[1779415422306,28.27,77627.49,0.0,0.0206,2e-05,3.63484]
[1779415425628,28.27,77637.6,0.0,0.02083,2e-05,3.67032]
[1779415431367,28.26,77643.87,0.0,0.02096,2e-05,3.69028]
[1779415436403,28.26,77638.69,0.0,0.02082,2e-05,3.66889]
[1779415441439,28.26,77639.35,0.0,0.02082,2e-05,3.66907]
[1779415446475,28.25,77638.53,0.0,0.02079,2e-05,3.66381]
[1779415451514,28.25,77630.38,0.0,0.02058,2e-05,3.63198]
[1779415456547,28.24,77627.22,0.0,0.02049,2e-05,3.61859]
[1779415461582,28.24,77626.08,0.0,0.02045,2e-05,3.61254]
[1779415466617,28.24,77624.02,0.0,0.02039,2e-05,3.60318]
[1779415471652,28.23,77632.5,0.0,0.02057,2e-05,3.62982]
[1779415476690,28.23,77630.45,0.0,0.0205,2e-05,3.61975]
[1779415481723,28.22,77640.67,0.0,0.02073,2e-05,3.65467]
[1779415487764,28.22,77642.96,0.0,0.02077,2e-05,3.66016]
[1779415492800,28.21,77652.68,0.0,0.02099,2e-05,3.6934]
[1779415497834,28.21,77654.73,0.0,0.02102,2e-05,3.69843]
[1779415502869,28.21,77656.65,0.0,0.02105,2e-05,3.70303]
[1779415508911,28.2,77657.29,0.0,0.02104,2e-05,3.70245]
[1779415512939,28.2,77647.43,0.0,0.02079,2e-05,3.66438]
[1779415517974,28.19,77646.08,0.0,0.02075,2e-05,3.65738]
[1779415523009,28.19,77645.24,0.0,0.02071,2e-05,3.6522]
[1779415528044,28.19,77634.59,0.0,0.02044,2e-05,3.61146]
[1779415534086,28.18,77628.36,0.0,0.02027,2e-05,3.58493]
[1779415539123,28.18,77617.9,0.0,0.02001,2e-05,3.5458]
[1779415545165,28.18,77611.1,0.0,0.01984,2e-05,3.52009]
[1779415546505,28.18,77600.95,0.0,0.01961,2e-05,3.48389]
[1779415552213,28.17,77598.5,0.0,0.01954,2e-05,3.47429]
[1779415562283,28.17,77599.96,0.0,0.01957,2e-05,3.47775]
[1779415565304,28.17,77611.71,0.0,0.01983,2e-05,3.51879]
[1779415570339,28.17,77616.46,0.0,0.01994,2e-05,3.5345]
[1779415575374,28.17,77613.32,0.0,0.01986,2e-05,3.5221]
[1779415581421,28.16,77611.21,0.0,0.0198,2e-05,3.51339]
[1779415586808,28.16,77619.38,0.0,0.01998,2e-05,3.54109]
[1779415592493,28.16,77618.55,0.0,0.01994,2e-05,3.53495]
[1779415597528,28.16,77619.09,0.0,0.01995,2e-05,3.53571]
[1779415603569,28.15,77619.08,0.0,0.01994,2e-05,3.53428]
[1779415608607,28.15,77618.99,0.0,0.01993,2e-05,3.53281]
[1779415613641,28.15,77627.55,0.0,0.02012,2e-05,3.5622]
[1779415618676,28.15,77630.83,0.0,0.02019,2e-05,3.57252]
[1779415623710,28.14,77641.99,0.0,0.02044,2e-05,3.61127]
[1779415628745,28.14,77648.1,0.0,0.02058,2e-05,3.63156]
[1779415633780,28.14,77643.32,0.0,0.02045,2e-05,3.61214]
[1779415639828,28.13,77645.2,0.0,0.02048,2e-05,3.61677]
[1779415642844,28.13,77634.74,0.0,0.02022,2e-05,3.57784]
[1779415648886,28.13,77632.97,0.0,0.02017,2e-05,3.56962]
[1779415653921,28.12,77625.97,0.0,0.01998,2e-05,3.54075]
[1779415657964,28.12,77598.24,0.0,0.01933,2e-05,3.44167]
[1779415662997,28.12,77597.1,0.0,0.0193,2e-05,3.43728]
[1779415668032,28.12,77595.15,0.0,0.01926,2e-05,3.43002]
[1779415673065,28.12,77592.8,0.0,0.0192,2e-05,3.42139]
[1779415678102,28.12,77595.2,0.0,0.01925,2e-05,3.42945]
[1779415683136,28.12,77591.8,0.0,0.01917,2e-05,3.41709]
[1779415688175,28.12,77594.33,0.0,0.01923,2e-05,3.42549]
[1779415693208,28.12,77598.54,0.0,0.01932,2e-05,3.43971]
[1779415698242,28.11,77597.7,0.0,0.0193,2e-05,3.43603]
[1779415703278,28.11,77597.41,0.0,0.01929,2e-05,3.43446]
[1779415708313,28.11,77601.37,0.0,0.01937,2e-05,3.4478]
[1779415713348,28.11,77611.51,0.0,0.01959,2e-05,3.4807]
[1779415718382,28.11,77618.43,0.0,0.01974,2e-05,3.50424]
[1779415723420,28.11,77616.46,0.0,0.01969,2e-05,3.4962]
[1779415728455,28.11,77615.86,0.0,0.01967,2e-05,3.49311]
[1779415733491,28.1,77613.9,0.0,0.01962,2e-05,3.48543]
[1779415738527,28.1,77612.16,0.0,0.01957,2e-05,3.47831]
[1779415744939,28.1,77612.45,0.0,0.01957,2e-05,3.47835]
[1779415750615,28.1,77611.38,0.0,0.01954,2e-05,3.47374]
[1779415756656,28.1,77610.34,0.0,0.01951,2e-05,3.46891]
[1779415761691,28.1,77609.1,0.0,0.01948,2e-05,3.46373]
[1779415766733,28.09,77609.41,0.0,0.01948,2e-05,3.46418]
[1779415771762,28.09,77617.03,0.0,0.01964,2e-05,3.48795]
[1779415776798,28.09,77617.34,0.0,0.01964,2e-05,3.4882]
[1779415781832,28.09,77616.75,0.0,0.01962,2e-05,3.48503]
[1779415786866,28.09,77616.56,0.0,0.01961,2e-05,3.48328]
[1779415791903,28.08,77615.75,0.0,0.01958,2e-05,3.47908]
[1779415802980,28.08,77614.46,0.0,0.01954,2e-05,3.47238]
[1779415810037,28.08,77614.37,0.0,0.01952,2e-05,3.47015]
[1779415815078,28.07,77612.06,0.0,0.01946,2e-05,3.461]
[1779415820108,28.07,77612.49,0.0,0.01947,2e-05,3.46172]
[1779415825146,28.07,77602.02,0.0,0.01922,2e-05,3.42417]
[1779415830177,28.07,77600.2,0.0,0.01918,2e-05,3.41722]
[1779415832191,28.07,77588.37,0.0,0.0189,2e-05,3.37396]
[1779415837226,28.07,77589.94,0.0,0.01893,2e-05,3.37923]
[1779415843271,28.07,77594.91,0.0,0.01904,2e-05,3.39608]
[1779415846289,28.07,77605.08,0.0,0.01927,2e-05,3.43128]
[1779415851324,28.07,77606.31,0.0,0.01929,2e-05,3.43501]
[1779415856358,28.07,77604.39,0.0,0.01925,2e-05,3.4277]
[1779415861393,28.07,77604.66,0.0,0.01925,2e-05,3.42818]
[1779415866430,28.06,77612.85,0.0,0.01943,2e-05,3.45633]
[1779415871464,28.06,77614.29,0.0,0.01946,2e-05,3.46066]
[1779415876856,28.06,77612.94,0.0,0.01942,2e-05,3.45517]
[1779415882542,28.06,77613.95,0.0,0.01944,2e-05,3.45789]
[1779415887578,28.06,77615.02,0.0,0.01946,2e-05,3.46098]
[1779415892613,28.06,77615.49,0.0,0.01946,2e-05,3.45997]
[1779415897647,28.06,77615.24,0.0,0.01945,2e-05,3.45843]
[1779415902683,28.05,77615.83,0.0,0.01946,2e-05,3.45987]
[1779415907718,28.05,77616.02,0.0,0.01946,2e-05,3.45992]
[1779415912753,28.05,77616.51,0.0,0.01947,2e-05,3.46103]
[1779415915131,28.05,77603.95,0.0,0.01918,2e-05,3.41673]
[1779415920809,28.05,77604.0,0.0,0.01918,2e-05,3.41666]
[1779415926854,28.05,77605.21,0.0,0.0192,2e-05,3.42067]
[1779415931888,28.05,77604.96,0.0,0.01919,2e-05,3.41961]
[1779415937930,28.05,77604.97,0.0,0.01919,2e-05,3.41944]
[1779415942965,28.05,77603.72,0.0,0.01916,2e-05,3.41494]
[1779415948000,28.05,77607.5,0.0,0.01925,2e-05,3.42803]
[1779415953036,28.05,77605.15,0.0,0.01918,2e-05,3.41765]
[1779415958071,28.05,77602.58,0.0,0.01912,2e-05,3.40854]
[1779415963106,28.05,77599.0,0.0,0.01904,2e-05,3.39602]
[1779415972170,28.05,77594.11,0.0,0.01893,2e-05,3.37928]
[1779415977204,28.05,77593.38,0.0,0.01892,2e-05,3.37687]
[1779415983251,28.05,77590.63,0.0,0.01886,2e-05,3.36756]
[1779415988282,28.05,77589.59,0.0,0.01884,2e-05,3.36415]
[1779415994327,28.05,77590.87,0.0,0.01887,2e-05,3.36874]
[1779416002380,28.05,77591.13,0.0,0.01887,2e-05,3.36985]
[1779416007420,28.05,77605.49,0.0,0.0192,2e-05,3.41984]
[1779416012459,28.05,77607.67,0.0,0.01924,2e-05,3.4252]
[1779416017491,28.05,77607.04,0.0,0.01922,2e-05,3.42274]
[1779416022525,28.05,77606.16,0.0,0.0192,2e-05,3.41939]
[1779416029575,28.05,77607.23,0.0,0.01922,2e-05,3.42269]
[1779416035992,28.05,77606.88,0.0,0.01921,2e-05,3.42112]
[1779416041659,28.05,77608.89,0.0,0.01925,2e-05,3.42782]
[1779416047700,28.05,77606.79,0.0,0.0192,2e-05,3.42026]
[1779416053742,28.05,77607.04,0.0,0.01921,2e-05,3.42094]
[1779416061799,28.05,77607.74,0.0,0.01922,2e-05,3.42315]
[1779416066834,28.05,77608.7,0.0,0.01924,2e-05,3.42637]
[1779416071868,28.05,77608.88,0.0,0.01924,2e-05,3.4249]
[1779416077912,28.05,77609.1,0.0,0.01924,2e-05,3.42551]
[1779416083954,28.05,77609.57,0.0,0.01925,2e-05,3.42699]
[1779416088989,28.04,77609.74,0.0,0.01925,2e-05,3.42745]
[1779416096416,28.04,77610.02,0.0,0.01926,2e-05,3.42824]
[1779416102086,28.04,77611.83,0.0,0.0193,2e-05,3.43437]
[1779416106488,28.04,77624.58,0.0,0.01959,2e-05,3.47913]
[1779416112157,28.04,77633.89,0.0,0.0198,2e-05,3.51125]
[1779416117191,28.04,77634.88,0.0,0.01982,2e-05,3.51389]
[1779416122230,28.04,77636.8,0.0,0.01986,2e-05,3.51984]
[1779416127264,28.04,77627.89,0.0,0.01964,2e-05,3.48716]
[1779416132297,28.04,77626.02,0.0,0.01958,2e-05,3.47796]
[1779416138339,28.03,77628.4,0.0,0.01963,2e-05,3.4856]
[1779416143374,28.03,77630.93,0.0,0.01969,2e-05,3.49385]
[1779416148410,28.03,77638.42,0.0,0.01986,2e-05,3.51961]
[1779416153446,28.03,77646.32,0.0,0.02004,2e-05,3.54686]
[1779416158481,28.03,77648.8,0.0,0.02009,2e-05,3.55464]
[1779416163517,28.02,77653.07,0.0,0.02018,2e-05,3.56885]
[1779416169558,28.02,77654.07,0.0,0.02019,2e-05,3.57073]
[1779416175601,28.02,77654.13,0.0,0.02018,2e-05,3.56949]
[1779416182649,28.02,77655.83,0.0,0.02021,2e-05,3.5739]
[1779416187684,28.01,77650.91,0.0,0.02009,2e-05,3.55496]
[1779416192719,28.01,77653.69,0.0,0.02014,2e-05,3.56191]
[1779416197754,28.01,77655.59,0.0,0.02017,2e-05,3.56775]
[1779416202794,28.01,77656.72,0.0,0.0202,2e-05,3.57083]
[1779416207829,28.01,77659.08,0.0,0.02024,2e-05,3.57838]
[1779416212898,28.0,77660.14,0.0,0.02026,2e-05,3.58126]
[1779416217940,28.0,77666.15,0.0,0.0204,2e-05,3.60206]
[1779416222979,28.0,77667.51,0.0,0.02043,2e-05,3.60598]
[1779416228011,28.0,77666.04,0.0,0.02038,2e-05,3.59964]
[1779416233046,28.0,77666.23,0.0,0.02038,2e-05,3.59941]
[1779416238080,28.0,77666.57,0.0,0.02039,2e-05,3.59974]
[1779416243117,27.99,77666.69,0.0,0.02038,2e-05,3.5993]
[1779416248152,27.99,77668.39,0.0,0.02042,2e-05,3.60469]
[1779416253185,27.99,77668.61,0.0,0.02041,2e-05,3.60254]
[1779416258222,27.99,77670.32,0.0,0.02044,2e-05,3.60784]
[1779416263258,27.99,77677.48,0.0,0.02061,2e-05,3.63303]
[1779416268291,27.98,77677.54,0.0,0.0206,2e-05,3.63213]
[1779416273327,27.98,77679.79,0.0,0.02065,2e-05,3.63925]
[1779416278362,27.98,77679.45,0.0,0.02063,2e-05,3.63686]
[1779416283397,27.98,77673.3,0.0,0.02048,2e-05,3.61329]
[1779416289440,27.98,77671.62,0.0,0.02043,2e-05,3.60612]
[1779416294475,27.98,77664.83,0.0,0.02026,2e-05,3.5806]
[1779416299510,27.97,77665.82,0.0,0.02028,2e-05,3.58353]
[1779416304545,27.97,77665.78,0.0,0.02027,2e-05,3.58267]
[1779416309580,27.97,77666.44,0.0,0.02028,2e-05,3.58431]
[1779416315622,27.97,77667.06,0.0,0.02028,2e-05,3.58357]
[1779416320656,27.97,77672.16,0.0,0.0204,2e-05,3.6012]
[1779416325691,27.97,77672.32,0.0,0.0204,2e-05,3.6008]
[1779416330726,27.96,77671.78,0.0,0.02038,2e-05,3.59771]
[1779416335762,27.96,77672.45,0.0,0.02039,2e-05,3.59927]
[1779416340799,27.96,77672.83,0.0,0.02039,2e-05,3.5998]
[1779416345832,27.96,77671.32,0.0,0.02035,2e-05,3.59348]
[1779416350867,27.96,77670.73,0.0,0.02033,2e-05,3.59058]
[1779416356251,27.96,77670.68,0.0,0.02032,2e-05,3.58968]
[1779416363957,27.95,77670.7,0.0,0.02031,2e-05,3.58866]
[1779416368992,27.95,77670.68,0.0,0.02031,2e-05,3.58794]
[1779416374028,27.95,77670.3,0.0,0.02029,2e-05,3.5839]
[1779416379063,27.95,77669.82,0.0,0.02027,2e-05,3.58155]
[1779416384099,27.95,77676.61,0.0,0.02043,2e-05,3.60564]
[1779416389136,27.95,77677.46,0.0,0.02044,2e-05,3.60797]
[1779416395528,27.95,77676.46,0.0,0.02041,2e-05,3.6034]
[1779416401216,27.95,77670.32,0.0,0.02026,2e-05,3.58024]
[1779416404239,27.95,77660.22,0.0,0.02002,2e-05,3.54343]
[1779416409272,27.94,77664.46,0.0,0.02012,2e-05,3.55849]
[1779416410282,27.94,77674.82,0.0,0.02037,2e-05,3.59596]
[1779416415673,27.94,77677.38,0.0,0.02042,2e-05,3.60444]
[1779416421358,27.94,77677.14,0.0,0.02041,2e-05,3.60251]
[1779416427400,27.94,77677.79,0.0,0.02042,2e-05,3.60382]
[1779416432435,27.94,77678.53,0.0,0.02042,2e-05,3.60361]
[1779416438477,27.94,77678.21,0.0,0.0204,2e-05,3.60139]
[1779416443512,27.93,77679.5,0.0,0.02043,2e-05,3.60522]
[1779416448550,27.93,77686.64,0.0,0.02059,2e-05,3.63028]
[1779416453583,27.93,77685.95,0.0,0.02057,2e-05,3.62654]
[1779416458619,27.93,77685.23,0.0,0.02054,2e-05,3.62269]
[1779416463656,27.92,77683.99,0.0,0.0205,2e-05,3.61691]
[1779416467684,27.92,77672.86,0.0,0.02023,2e-05,3.57534]
[1779416472719,27.92,77672.36,0.0,0.02021,2e-05,3.57267]
[1779416477755,27.92,77672.86,0.0,0.02022,2e-05,3.57365]
[1779416482791,27.92,77672.86,0.0,0.02021,2e-05,3.57284]
[1779416487825,27.92,77671.99,0.0,0.02019,2e-05,3.56892]
[1779416492860,27.92,77672.18,0.0,0.02018,2e-05,3.56687]
[1779416497897,27.91,77673.16,0.0,0.02019,2e-05,3.56959]
[1779416502930,27.91,77674.06,0.0,0.02021,2e-05,3.57216]
[1779416507965,27.91,77672.38,0.0,0.02017,2e-05,3.56539]
[1779416512999,27.91,77672.54,0.0,0.02017,2e-05,3.56534]
[1779416518035,27.91,77674.74,0.0,0.02021,2e-05,3.57263]
[1779416523073,27.91,77664.65,0.0,0.01997,2e-05,3.5355]
[1779416528108,27.91,77662.7,0.0,0.01992,2e-05,3.52823]
[1779416533144,27.91,77669.65,0.0,0.02009,2e-05,3.55303]
[1779416536530,27.91,77679.45,0.0,0.02032,2e-05,3.5882]
[1779416542206,27.9,77683.46,0.0,0.02041,2e-05,3.60174]
[1779416547242,27.9,77677.63,0.0,0.02026,2e-05,3.57948]
[1779416551269,27.9,77669.59,0.0,0.02005,2e-05,3.54772]
[1779416556677,27.9,77667.76,0.0,0.02,2e-05,3.54048]
[1779416563356,27.9,77664.12,0.0,0.01991,2e-05,3.52671]
[1779416566749,27.9,77648.87,0.0,0.01955,2e-05,3.47195]
[1779416572419,27.9,77648.36,0.0,0.01954,2e-05,3.47007]
[1779416581483,27.9,77649.28,0.0,0.01956,2e-05,3.47307]
[1779416586888,27.9,77648.65,0.0,0.01955,2e-05,3.47056]
[1779416592563,27.9,77646.67,0.0,0.0195,2e-05,3.46313]
[1779416597596,27.9,77640.08,0.0,0.01934,2e-05,3.43959]
[1779416602632,27.9,77637.24,0.0,0.01928,2e-05,3.42949]
[1779416603639,27.9,77627.27,0.0,0.01905,2e-05,3.39454]
[1779416608674,27.9,77630.1,0.0,0.01911,2e-05,3.4046]
[1779416613708,27.9,77626.48,0.0,0.01902,2e-05,3.39006]
[1779416626799,27.9,77621.32,0.0,0.01891,2e-05,3.37263]
[1779416632843,27.9,77612.01,0.0,0.0187,2e-05,3.34067]
[1779416638885,27.9,77609.29,0.0,0.01864,2e-05,3.33165]
[1779416643921,27.9,77608.3,0.0,0.01862,2e-05,3.32853]
[1779416648957,27.9,77607.23,0.0,0.0186,2e-05,3.32514]
[1779416653995,27.9,77606.11,0.0,0.01858,2e-05,3.32159]
[1779416659030,27.9,77605.4,0.0,0.01856,2e-05,3.31945]
[1779416665072,27.9,77604.07,0.0,0.01854,2e-05,3.31532]
[1779416670107,27.9,77603.91,0.0,0.01854,2e-05,3.31511]
[1779416675142,27.9,77603.62,0.0,0.01852,2e-05,3.31251]
[1779416680178,27.9,77601.29,0.0,0.01847,2e-05,3.30491]
[1779416685214,27.91,77600.55,0.0,0.01846,2e-05,3.30281]
[1779416690248,27.91,77595.64,0.0,0.01835,2e-05,3.28661]
[1779416695284,27.91,77592.41,0.0,0.01829,2e-05,3.27633]
[1779416700318,27.91,77592.66,0.0,0.0183,2e-05,3.27798]
[1779416706361,27.91,77592.98,0.0,0.01831,2e-05,3.27992]
[1779416711394,27.91,77586.92,0.0,0.01818,2e-05,3.26015]
[1779416716430,27.91,77582.74,0.0,0.0181,2e-05,3.24694]
[1779416721465,27.92,77580.19,0.0,0.01805,2e-05,3.23942]
[1779416726911,27.92,77579.81,0.0,0.01805,2e-05,3.23905]
[1779416726947,27.92,77575.83,0.0,0.01796,2e-05,3.22588]
[1779416727875,27.92,77564.84,0.0,0.01773,2e-05,3.18935]
[1779416728870,27.92,77564.84,0.0,0.01773,2e-05,3.18935]
[1779416728914,27.92,77562.52,0.0,0.01768,2e-05,3.18194]
[1779416734563,27.92,77563.19,0.0,0.0177,2e-05,3.18424]
[1779416739599,27.93,77567.61,0.0,0.0178,2e-05,3.20047]
[1779416745011,27.93,77567.54,0.0,0.01781,2e-05,3.20169]
[1779416750675,27.93,77565.37,0.0,0.01777,2e-05,3.1961]
[1779416755710,27.94,77566.19,0.0,0.0178,2e-05,3.20028]
[1779416760746,27.94,77560.34,0.0,0.01768,2e-05,3.18223]
[1779416765801,27.94,77560.48,0.0,0.01769,2e-05,3.18397]
[1779416770820,27.94,77566.5,0.0,0.01784,2e-05,3.20585]
[1779416775856,27.95,77570.95,0.0,0.01794,2e-05,3.22209]
[1779416780891,27.95,77572.37,0.0,0.01798,2e-05,3.22814]
[1779416785927,27.95,77576.4,0.0,0.01807,2e-05,3.24294]
[1779416790961,27.95,77577.08,0.0,0.0181,2e-05,3.24634]
[1779416795999,27.96,77576.72,0.0,0.01809,2e-05,3.24432]
[1779416801034,27.96,77575.96,0.0,0.01808,2e-05,3.24286]
[1779416806070,27.96,77581.3,0.0,0.0182,2e-05,3.26194]
[1779416811104,27.96,77582.62,0.0,0.01824,2e-05,3.26737]
[1779416816139,27.96,77581.64,0.0,0.01822,2e-05,3.26503]
[1779416821175,27.97,77594.14,0.0,0.0185,2e-05,3.30855]
[1779416826209,27.97,77596.4,0.0,0.01856,2e-05,3.3169]
[1779416831244,27.97,77596.64,0.0,0.01857,2e-05,3.31832]
[1779416837286,27.97,77596.49,0.0,0.01857,2e-05,3.31852]
[1779416842321,27.97,77596.86,0.0,0.01858,2e-05,3.32041]
[1779416847356,27.97,77595.3,0.0,0.01855,2e-05,3.31574]
[1779416852392,27.97,77597.83,0.0,0.0186,2e-05,3.32316]
[1779416857426,27.97,77602.06,0.0,0.0187,2e-05,3.33826]
[1779416862460,27.98,77602.41,0.0,0.01871,2e-05,3.33994]
[1779416867498,27.98,77601.95,0.0,0.0187,2e-05,3.33881]
[1779416874546,27.98,77601.0,0.0,0.01868,2e-05,3.33618]
[1779416879581,27.98,77599.14,0.0,0.01865,2e-05,3.33027]
[1779416884614,27.98,77598.53,0.0,0.01864,2e-05,3.32868]
[1779416889651,27.98,77600.5,0.0,0.01868,2e-05,3.336]
[1779416894685,27.98,77591.07,0.0,0.01848,2e-05,3.30414]
[1779416899720,27.98,77587.16,0.0,0.0184,2e-05,3.29161]
[1779416906130,27.98,77588.74,0.0,0.01844,2e-05,3.298]
[1779416911804,27.99,77589.3,0.0,0.01844,2e-05,3.29894]
[1779416916839,27.99,77591.35,0.0,0.0185,2e-05,3.30672]
[1779416921873,27.99,77596.91,0.0,0.01862,2e-05,3.32642]
[1779416926910,27.99,77596.41,0.0,0.01862,2e-05,3.3253]
[1779416931944,27.99,77597.96,0.0,0.01865,2e-05,3.3312]
[1779416936979,27.99,77597.53,0.0,0.01865,2e-05,3.33026]
[1779416942014,27.99,77597.31,0.0,0.01865,2e-05,3.33005]
[1779416947049,27.99,77602.1,0.0,0.01876,2e-05,3.34705]
[1779416955107,28.0,77605.75,0.0,0.01884,2e-05,3.36012]
[1779416960140,28.0,77603.37,0.0,0.01879,2e-05,3.35219]
[1779416967192,28.0,77602.31,0.0,0.01877,2e-05,3.34896]
[1779416972225,28.0,77600.46,0.0,0.01872,2e-05,3.34098]
[1779416977259,28.0,77599.98,0.0,0.01871,2e-05,3.3397]
[1779416982296,28.0,77601.1,0.0,0.01874,2e-05,3.34392]
[1779416987332,28.0,77601.11,0.0,0.01874,2e-05,3.34428]
[1779416992367,28.0,77600.54,0.0,0.01873,2e-05,3.34265]
[1779416997401,28.0,77600.83,0.0,0.01874,2e-05,3.34397]
[1779417002438,28.0,77597.23,0.0,0.01866,2e-05,3.3319]
[1779417007473,28.0,77597.99,0.0,0.01868,2e-05,3.33491]
[1779417012509,28.0,77600.5,0.0,0.01874,2e-05,3.34389]
[1779417017543,28.0,77603.57,0.0,0.01881,2e-05,3.35471]
[1779417022577,28.0,77602.69,0.0,0.01879,2e-05,3.35186]
[1779417027613,28.0,77602.09,0.0,0.01878,2e-05,3.34998]
[1779417033656,28.0,77602.0,0.0,0.01877,2e-05,3.34796]
[1779417038690,28.0,77605.31,0.0,0.01884,2e-05,3.35952]
[1779417044738,28.0,77609.67,0.0,0.01894,2e-05,3.37462]
[1779417049774,28.0,77612.07,0.0,0.019,2e-05,3.38277]
[1779417053801,28.0,77625.11,0.0,0.01929,2e-05,3.4281]
[1779417058837,28.0,77628.38,0.0,0.01936,2e-05,3.43902]
[1779417063871,28.0,77629.07,0.0,0.01937,2e-05,3.44078]
[1779417067263,28.0,77611.81,0.0,0.01898,2e-05,3.38017]
[1779417072936,28.0,77613.46,0.0,0.01901,2e-05,3.38581]
[1779417080992,28.0,77614.1,0.0,0.01903,2e-05,3.38782]
[1779417086027,28.0,77613.48,0.0,0.01901,2e-05,3.38549]
[1779417092069,28.0,77614.17,0.0,0.01902,2e-05,3.3857]
[1779417097474,28.0,77615.64,0.0,0.01905,2e-05,3.39058]
[1779417103146,28.0,77615.78,0.0,0.01905,2e-05,3.39075]
[1779417108183,28.0,77615.6,0.0,0.01904,2e-05,3.38983]
[1779417113217,28.0,77615.01,0.0,0.01903,2e-05,3.38747]
[1779417118251,28.0,77615.26,0.0,0.01903,2e-05,3.38804]
[1779417122279,28.0,77628.57,0.0,0.01933,2e-05,3.43435]
[1779417127689,28.0,77638.24,0.0,0.01955,2e-05,3.46786]
[1779417133357,27.99,77647.5,0.0,0.01976,2e-05,3.49974]
[1779417138393,27.99,77645.92,0.0,0.01972,2e-05,3.49316]
[1779417143431,27.99,77640.9,0.0,0.0196,2e-05,3.47459]
[1779417148464,27.99,77637.26,0.0,0.01951,2e-05,3.46105]
[1779417153502,27.99,77635.08,0.0,0.01944,2e-05,3.45078]
[1779417159541,27.99,77634.64,0.0,0.01943,2e-05,3.44851]
[1779417164576,27.99,77635.69,0.0,0.01945,2e-05,3.45159]
[1779417169611,27.98,77636.14,0.0,0.01945,2e-05,3.45249]
[1779417174646,27.98,77636.33,0.0,0.01945,2e-05,3.45245]
[1779417179681,27.98,77638.08,0.0,0.01949,2e-05,3.4579]
[1779417184716,27.98,77636.08,0.0,0.01944,2e-05,3.45009]
[1779417190759,27.98,77635.87,0.0,0.01943,2e-05,3.44849]
[1779417195792,27.98,77634.55,0.0,0.01939,2e-05,3.4432]
[1779417199822,27.98,77623.12,0.0,0.01913,2e-05,3.40265]
[1779417208316,27.98,77624.27,0.0,0.01915,2e-05,3.40634]
[1779417213919,27.98,77626.13,0.0,0.01918,2e-05,3.41074]
[1779417216940,27.98,77615.92,0.0,0.01895,2e-05,3.3751]
[1779417221975,27.98,77609.23,0.0,0.0188,2e-05,3.35232]
[1779417227010,27.98,77602.68,0.0,0.01866,2e-05,3.33038]
[1779417232044,27.98,77598.22,0.0,0.01856,2e-05,3.31565]
[1779417237081,27.98,77594.54,0.0,0.01849,2e-05,3.30368]
[1779417242115,27.98,77590.52,0.0,0.0184,2e-05,3.29064]
[1779417247151,27.98,77592.95,0.0,0.01846,2e-05,3.29965]
[1779417252187,27.98,77592.76,0.0,0.01846,2e-05,3.29972]
[1779417260243,27.99,77593.13,0.0,0.01848,2e-05,3.30212]
[1779417265717,27.99,77594.15,0.0,0.0185,2e-05,3.30631]
[1779417271320,27.99,77584.95,0.0,0.0183,2e-05,3.27402]
[1779417276355,27.99,77578.31,0.0,0.01816,2e-05,3.25259]
[1779417281390,27.99,77587.78,0.0,0.01837,2e-05,3.28567]
[1779417284955,27.99,77588.26,0.0,0.01839,2e-05,3.28781]
[1779417285860,27.99,77561.1,0.0,0.0178,2e-05,3.19648]
[1779417286943,28.0,77561.1,0.0,0.0178,2e-05,3.19678]
[1779417287440,28.0,77564.17,0.0,0.01787,2e-05,3.20734]
[1779417292475,28.0,77563.09,0.0,0.01785,2e-05,3.20516]
[1779417297512,28.0,77571.14,0.0,0.01803,2e-05,3.23338]
[1779417302546,28.0,77572.46,0.0,0.01807,2e-05,3.23885]
[1779417307581,28.0,77574.03,0.0,0.01811,2e-05,3.24511]
[1779417312616,28.01,77574.43,0.0,0.01812,2e-05,3.24737]
[1779417317652,28.01,77574.23,0.0,0.01813,2e-05,3.24759]
[1779417320672,28.01,77587.46,0.0,0.01842,2e-05,3.29289]
[1779417325708,28.01,77586.85,0.0,0.01841,2e-05,3.29131]
[1779417330747,28.01,77583.91,0.0,0.01835,2e-05,3.28185]
[1779417335779,28.01,77585.94,0.0,0.01839,2e-05,3.28755]
[1779417340813,28.01,77592.81,0.0,0.01854,2e-05,3.3116]
[1779417345849,28.01,77595.47,0.0,0.01861,2e-05,3.32114]
[1779417350884,28.02,77593.25,0.0,0.01856,2e-05,3.31403]
[1779417355919,28.02,77589.95,0.0,0.01849,2e-05,3.30337]
[1779417360954,28.02,77586.22,0.0,0.01841,2e-05,3.29136]
[1779417365991,28.02,77597.82,0.0,0.01867,2e-05,3.33166]
[1779417371026,28.02,77596.08,0.0,0.01864,2e-05,3.32605]
[1779417376500,28.02,77595.6,0.0,0.01863,2e-05,3.32493]
[1779417382103,28.02,77595.04,0.0,0.01862,2e-05,3.32346]
[1779417387138,28.02,77595.18,0.0,0.01863,2e-05,3.32438]
[1779417392173,28.02,77597.08,0.0,0.01866,2e-05,3.32938]
[1779417399222,28.02,77597.39,0.0,0.01867,2e-05,3.33105]
[1779417404257,28.03,77593.71,0.0,0.01859,2e-05,3.31895]
[1779417409292,28.03,77594.04,0.0,0.0186,2e-05,3.32061]
[1779417414327,28.03,77603.62,0.0,0.01882,2e-05,3.35394]
[1779417419363,28.03,77609.14,0.0,0.01895,2e-05,3.37322]
[1779417424397,28.03,77606.41,0.0,0.01889,2e-05,3.36402]
[1779417429432,28.03,77601.32,0.0,0.01877,2e-05,3.34674]
[1779417436925,28.03,77599.67,0.0,0.01874,2e-05,3.34172]
[1779417445543,28.03,77599.12,0.0,0.01874,2e-05,3.34076]
[1779417452593,28.03,77597.91,0.0,0.0187,2e-05,3.33546]
[1779417457628,28.03,77598.71,0.0,0.01873,2e-05,3.33881]
[1779417463670,28.04,77596.34,0.0,0.01868,2e-05,3.33142]
[1779417468705,28.04,77596.15,0.0,0.01868,2e-05,3.33144]
[1779417473741,28.04,77595.98,0.0,0.01868,2e-05,3.33154]
[1779417478775,28.04,77587.34,0.0,0.01849,2e-05,3.3028]
[1779417484817,28.04,77589.55,0.0,0.01855,2e-05,3.31138]
[1779417491865,28.04,77589.89,0.0,0.01856,2e-05,3.31361]
[1779417497908,28.05,77592.12,0.0,0.01862,2e-05,3.32205]
[1779417503950,28.05,77592.9,0.0,0.01864,2e-05,3.32543]
[1779417512012,28.05,77590.75,0.0,0.01859,2e-05,3.31711]
[1779417517041,28.05,77591.18,0.0,0.0186,2e-05,3.31916]
[1779417522076,28.05,77591.49,0.0,0.01861,2e-05,3.3208]
[1779417527111,28.05,77592.17,0.0,0.01863,2e-05,3.32368]
[1779417534160,28.05,77593.18,0.0,0.01866,2e-05,3.32786]
[1779417539195,28.05,77593.15,0.0,0.01866,2e-05,3.32824]
[1779417544230,28.06,77593.09,0.0,0.01866,2e-05,3.32851]
[1779417549265,28.06,77593.65,0.0,0.01868,2e-05,3.33091]
[1779417554300,28.06,77593.67,0.0,0.01868,2e-05,3.33142]
[1779417559334,28.06,77592.84,0.0,0.01867,2e-05,3.32902]
[1779417564369,28.06,77592.08,0.0,0.01865,2e-05,3.32699]
[1779417569405,28.06,77593.89,0.0,0.0187,2e-05,3.3337]
[1779417574442,28.06,77594.27,0.0,0.0187,2e-05,3.33357]
[1779417579474,28.06,77599.62,0.0,0.01882,2e-05,3.35248]
[1779417584510,28.06,77604.97,0.0,0.01894,2e-05,3.37121]
[1779417589546,28.06,77604.03,0.0,0.01892,2e-05,3.3682]
[1779417594580,28.06,77603.48,0.0,0.01891,2e-05,3.36653]
[1779417599614,28.06,77600.26,0.0,0.01884,2e-05,3.3557]
[1779417604649,28.06,77598.41,0.0,0.0188,2e-05,3.34968]
[1779417610217,28.07,77598.14,0.0,0.0188,2e-05,3.34906]
[1779417610693,28.07,77597.78,0.0,0.01879,2e-05,3.34798]
[1779417613189,28.07,77589.56,0.0,0.01861,2e-05,3.31988]
[1779417613202,28.07,77585.62,0.0,0.01852,2e-05,3.30656]
[1779417618748,28.07,77582.91,0.0,0.01847,2e-05,3.29816]
[1779417626254,28.07,77577.78,0.0,0.01836,2e-05,3.28178]
[1779417631841,28.07,77578.41,0.0,0.01837,2e-05,3.28289]
[1779417636880,28.07,77579.27,0.0,0.01839,2e-05,3.2865]
[1779417641915,28.07,77585.55,0.0,0.01854,2e-05,3.30856]
[1779417646951,28.07,77593.63,0.0,0.01872,2e-05,3.33658]
[1779417651987,28.08,77593.46,0.0,0.01872,2e-05,3.33632]
[1779417657030,28.08,77596.6,0.0,0.01879,2e-05,3.34743]
[1779417662064,28.08,77595.84,0.0,0.01878,2e-05,3.34515]
[1779417667098,28.08,77595.2,0.0,0.01876,2e-05,3.34331]
[1779417673144,28.08,77599.07,0.0,0.01885,2e-05,3.35703]
[1779417679187,28.08,77598.32,0.0,0.01884,2e-05,3.35481]
[1779417684220,28.08,77598.84,0.0,0.01885,2e-05,3.35692]
[1779417689257,28.08,77597.9,0.0,0.01883,2e-05,3.35397]
[1779417694297,28.08,77597.84,0.0,0.01882,2e-05,3.35214]
[1779417699330,28.08,77591.77,0.0,0.01869,2e-05,3.33169]
[1779417702353,28.08,77569.84,0.0,0.01821,2e-05,3.25743]
[1779417708439,28.08,77566.93,0.0,0.01815,2e-05,3.24893]
[1779417713473,28.09,77569.61,0.0,0.01822,2e-05,3.25898]
[1779417715487,28.09,77580.65,0.0,0.01846,2e-05,3.2967]
[1779417720520,28.09,77587.97,0.0,0.01863,2e-05,3.32216]
[1779417725557,28.09,77593.39,0.0,0.01875,2e-05,3.34113]
[1779417730590,28.09,77592.46,0.0,0.01873,2e-05,3.33822]
[1779417735625,28.09,77592.99,0.0,0.01875,2e-05,3.34034]
[1779417740659,28.09,77593.48,0.0,0.01876,2e-05,3.34232]
[1779417747096,28.09,77595.35,0.0,0.0188,2e-05,3.34904]
[1779417752745,28.09,77594.18,0.0,0.01877,2e-05,3.34337]
[1779417757779,28.09,77593.69,0.0,0.01876,2e-05,3.34196]
[1779417763820,28.09,77592.19,0.0,0.01873,2e-05,3.33705]
[1779417768856,28.09,77590.02,0.0,0.01868,2e-05,3.32984]
[1779417773890,28.09,77589.39,0.0,0.01867,2e-05,3.32787]
[1779417779935,28.09,77588.59,0.0,0.01865,2e-05,3.32537]
[1779417784969,28.09,77583.87,0.0,0.01855,2e-05,3.30947]
[1779417790005,28.09,77583.6,0.0,0.01854,2e-05,3.30882]
[1779417795040,28.1,77581.33,0.0,0.0185,2e-05,3.30137]
[1779417800074,28.1,77578.89,0.0,0.01844,2e-05,3.29339]
[1779417807124,28.1,77574.41,0.0,0.01835,2e-05,3.2788]
[1779417812160,28.1,77575.94,0.0,0.01838,2e-05,3.28253]
[1779417818201,28.1,77577.89,0.0,0.01842,2e-05,3.28968]
[1779417823240,28.1,77578.59,0.0,0.01844,2e-05,3.29248]
[1779417828275,28.1,77584.75,0.0,0.01858,2e-05,3.31372]
[1779417833309,28.1,77582.96,0.0,0.01854,2e-05,3.30784]
[1779417838345,28.1,77576.61,0.0,0.0184,2e-05,3.28662]
[1779417844782,28.1,77577.09,0.0,0.01842,2e-05,3.28897]
[1779417852440,28.1,77578.13,0.0,0.01845,2e-05,3.29318]
[1779417859492,28.11,77579.42,0.0,0.01848,2e-05,3.29818]
[1779417864924,28.11,77580.66,0.0,0.01851,2e-05,3.30293]
[1779417870569,28.11,77584.51,0.0,0.0186,2e-05,3.31649]
[1779417875609,28.11,77585.27,0.0,0.01861,2e-05,3.31751]
[1779417880644,28.11,77584.91,0.0,0.0186,2e-05,3.31666]
[1779417886691,28.11,77582.68,0.0,0.01855,2e-05,3.30963]
[1779417891730,28.11,77582.94,0.0,0.01856,2e-05,3.31099]
[1779417897763,28.11,77581.67,0.0,0.01854,2e-05,3.3073]
[1779417902798,28.11,77578.81,0.0,0.01848,2e-05,3.29814]
[1779417907834,28.11,77584.18,0.0,0.0186,2e-05,3.317]
[1779417913876,28.12,77586.03,0.0,0.01865,2e-05,3.32383]
[1779417919918,28.12,77588.11,0.0,0.0187,2e-05,3.33137]
[1779417925357,28.12,77582.72,0.0,0.01858,2e-05,3.31339]
[1779417930995,28.12,77582.59,0.0,0.01858,2e-05,3.31353]
[1779417936031,28.12,77582.73,0.0,0.01858,2e-05,3.31258]
[1779417941064,28.12,77581.89,0.0,0.01856,2e-05,3.31024]
[1779417944497,28.12,77580.43,0.0,0.01853,2e-05,3.3055]
[1779417945536,28.12,77637.76,0.0,0.01984,2e-05,3.5054]
[1779417947150,28.12,77625.88,0.0,0.01956,2e-05,3.46324]
[1779417948853,28.12,77628.77,0.0,0.01963,2e-05,3.47331]
[1779417949156,28.12,77630.89,0.0,0.01968,2e-05,3.48065]
[1779417954405,28.12,77634.52,0.0,0.01975,2e-05,3.49275]
[1779417960233,28.12,77630.77,0.0,0.01966,2e-05,3.47809]
[1779417964289,28.12,77630.13,0.0,0.01964,2e-05,3.47525]
[1779417964399,28.11,77629.6,0.0,0.01963,2e-05,3.47318]
[1779417968289,28.11,77617.31,0.0,0.01934,2e-05,3.42919]
[1779417973326,28.11,77610.82,0.0,0.01919,2e-05,3.40605]
[1779417978364,28.11,77609.2,0.0,0.01915,2e-05,3.40009]
[1779417986421,28.11,77607.73,0.0,0.01911,2e-05,3.39452]
[1779417992460,28.11,77609.92,0.0,0.01915,2e-05,3.39986]
[1779417997496,28.11,77604.26,0.0,0.01902,2e-05,3.37998]
[1779418005551,28.11,77604.52,0.0,0.01902,2e-05,3.38092]
[1779418012600,28.11,77604.79,0.0,0.01903,2e-05,3.38193]
[1779418017247,28.11,77605.77,0.0,0.01905,2e-05,3.38539]
[1779418017260,28.11,77605.77,0.0,0.01905,2e-05,3.38541]
[1779418022671,28.11,77610.58,0.0,0.01916,2e-05,3.40222]
[1779418027706,28.11,77611.45,0.0,0.01918,2e-05,3.40526]
[1779418032741,28.11,77616.23,0.0,0.01929,2e-05,3.42187]
[1779418038783,28.11,77616.81,0.0,0.0193,2e-05,3.42374]
[1779418043818,28.11,77617.16,0.0,0.01931,2e-05,3.42484]
[1779418048854,28.11,77614.52,0.0,0.01925,2e-05,3.41551]
[1779418053888,28.11,77612.85,0.0,0.0192,2e-05,3.40766]
[1779418055768,28.11,77612.85,0.0,0.0192,2e-05,3.40766]
[1779418056303,28.11,77586.16,0.0,0.0186,2e-05,3.31551]
[1779418058434,28.11,77586.16,0.0,0.0186,2e-05,3.31565]
[1779418058535,28.11,77577.07,0.0,0.0184,2e-05,3.28489]
[1779418063967,28.11,77585.15,0.0,0.01859,2e-05,3.31335]
[1779418066379,28.11,77599.26,0.0,0.0189,2e-05,3.36195]
[1779418073027,28.11,77596.17,0.0,0.01883,2e-05,3.35151]
[1779418075131,28.11,77596.17,0.0,0.01883,2e-05,3.35151]
[1779418075204,28.11,77582.95,0.0,0.01854,2e-05,3.30626]
[1779418076451,28.11,77571.1,0.0,0.01828,2e-05,3.26615]
[1779418077985,28.11,77571.1,0.0,0.01828,2e-05,3.26631]
[1779418078066,28.11,77571.58,0.0,0.01829,2e-05,3.26809]
[1779418081089,28.11,77581.33,0.0,0.01851,2e-05,3.30141]
[1779418086522,28.12,77583.9,0.0,0.01857,2e-05,3.31075]
[1779418092194,28.12,77585.41,0.0,0.01861,2e-05,3.31643]
[1779418096591,28.12,77573.5,0.0,0.01835,2e-05,3.27641]
[1779418103272,28.12,77572.88,0.0,0.01834,2e-05,3.27522]
[1779418106661,28.12,77561.62,0.0,0.0181,2e-05,3.23799]
[1779418110601,28.12,77560.65,0.0,0.01808,2e-05,3.23514]
[1779418110646,28.12,77558.06,0.0,0.01802,2e-05,3.22688]
[1779418112325,28.12,77558.06,0.0,0.01801,2e-05,3.22498]
[1779418112414,28.12,77554.6,0.0,0.01794,2e-05,3.21363]
[1779418118386,28.12,77555.43,0.0,0.01797,2e-05,3.21769]
[1779418123420,28.13,77558.43,0.0,0.01804,2e-05,3.22873]
[1779418128453,28.13,77555.31,0.0,0.01798,2e-05,3.21919]
[1779418133490,28.13,77553.06,0.0,0.01794,2e-05,3.2128]
[1779418133966,28.13,77553.06,0.0,0.01794,2e-05,3.2128]
[1779418134505,28.13,77553.37,0.0,0.01794,2e-05,3.21383]
[1779418135505,28.13,77532.88,0.0,0.01751,2e-05,3.14644]
[1779418140540,28.13,77527.44,0.0,0.0174,2e-05,3.12994]
[1779418143143,28.14,77534.51,0.0,0.01756,2e-05,3.15414]
[1779418143560,28.14,77536.16,0.0,0.01759,2e-05,3.15988]
[1779418148595,28.14,77536.61,0.0,0.01761,2e-05,3.16289]
[1779418153629,28.14,77537.13,0.0,0.01764,2e-05,3.16614]
[1779418157661,28.15,77550.89,0.0,0.01794,2e-05,3.21294]
[1779418162695,28.15,77551.53,0.0,0.01796,2e-05,3.21616]
[1779418167730,28.15,77548.42,0.0,0.0179,2e-05,3.20685]
[1779418172765,28.15,77552.38,0.0,0.01798,2e-05,3.21906]
[1779418177803,28.15,77550.86,0.0,0.01795,2e-05,3.2148]
[1779418182836,28.15,77548.05,0.0,0.0179,2e-05,3.20624]
[1779418187872,28.16,77546.83,0.0,0.01788,2e-05,3.20298]
[1779418193915,28.16,77546.01,0.0,0.01786,2e-05,3.20117]
[1779418198949,28.16,77545.76,0.0,0.01786,2e-05,3.20108]
[1779418204993,28.16,77555.28,0.0,0.01807,2e-05,3.23354]
[1779418210030,28.16,77557.27,0.0,0.01812,2e-05,3.24075]
[1779418215065,28.16,77556.23,0.0,0.0181,2e-05,3.23787]
[1779418220100,28.16,77556.75,0.0,0.01812,2e-05,3.24024]
[1779418227515,28.17,77557.26,0.0,0.01813,2e-05,3.24282]
[1779418236212,28.17,77557.24,0.0,0.01813,2e-05,3.24199]
[1779418241248,28.17,77552.75,0.0,0.01804,2e-05,3.2277]
[1779418246282,28.17,77552.74,0.0,0.01804,2e-05,3.22846]
[1779418254339,28.17,77557.93,0.0,0.01816,2e-05,3.24698]
[1779418259373,28.17,77557.99,0.0,0.01817,2e-05,3.24783]
[1779418264410,28.18,77559.73,0.0,0.01821,2e-05,3.2543]
[1779418269460,28.18,77560.13,0.0,0.01822,2e-05,3.25624]
[1779418275505,28.18,77560.45,0.0,0.01824,2e-05,3.25801]
[1779418280535,28.18,77566.09,0.0,0.01836,2e-05,3.27758]
[1779418285571,28.18,77559.68,0.0,0.01823,2e-05,3.25644]
[1779418290607,28.18,77558.9,0.0,0.01821,2e-05,3.25452]
[1779418297657,28.18,77559.02,0.0,0.01821,2e-05,3.25386]
[1779418302691,28.18,77558.51,0.0,0.0182,2e-05,3.25275]
[1779418308078,28.19,77558.64,0.0,0.01821,2e-05,3.25378]
[1779418316787,28.19,77558.64,0.0,0.01822,2e-05,3.25483]
[1779418322850,28.19,77558.65,0.0,0.01822,2e-05,3.25555]
[1779418327884,28.19,77560.66,0.0,0.01827,2e-05,3.26281]
[1779418332918,28.19,77560.41,0.0,0.01827,2e-05,3.26247]
[1779418337954,28.19,77560.38,0.0,0.01827,2e-05,3.26288]
[1779418343996,28.19,77563.96,0.0,0.01835,2e-05,3.27549]
[1779418349030,28.19,77567.23,0.0,0.01843,2e-05,3.28694]
[1779418354073,28.19,77567.77,0.0,0.01843,2e-05,3.28721]
[1779418363129,28.2,77569.44,0.0,0.01847,2e-05,3.2935]
[1779418368504,28.2,77567.47,0.0,0.01843,2e-05,3.28719]
[1779418374207,28.2,77566.46,0.0,0.01841,2e-05,3.28422]
[1779418379242,28.2,77570.76,0.0,0.01851,2e-05,3.29914]
[1779418384277,28.2,77577.35,0.0,0.01865,2e-05,3.32176]
[1779418391330,28.2,77579.43,0.0,0.0187,2e-05,3.32903]
[1779418396361,28.2,77580.12,0.0,0.01872,2e-05,3.33152]
[1779418403410,28.2,77584.29,0.0,0.01881,2e-05,3.34598]
[1779418408785,28.2,77593.88,0.0,0.01903,2e-05,3.37907]
[1779418414489,28.2,77594.51,0.0,0.01903,2e-05,3.37925]
[1779418419523,28.2,77593.66,0.0,0.01901,2e-05,3.37633]
[1779418422544,28.2,77582.83,0.0,0.01877,2e-05,3.33915]
[1779418427579,28.2,77583.4,0.0,0.01879,2e-05,3.34152]
[1779418432614,28.2,77586.56,0.0,0.01886,2e-05,3.35277]
[1779418437649,28.2,77587.66,0.0,0.01889,2e-05,3.35689]
[1779418442684,28.2,77588.84,0.0,0.01891,2e-05,3.36123]
[1779418447719,28.2,77580.81,0.0,0.01874,2e-05,3.33397]
[1779418452756,28.2,77581.21,0.0,0.01875,2e-05,3.33575]
[1779418457794,28.2,77580.33,0.0,0.01873,2e-05,3.33314]
[1779418464841,28.21,77579.08,0.0,0.01871,2e-05,3.32952]
[1779418472900,28.21,77578.38,0.0,0.01869,2e-05,3.32586]
[1779418477931,28.21,77570.63,0.0,0.01852,2e-05,3.30001]
[1779418482967,28.21,77566.53,0.0,0.01843,2e-05,3.28672]
[1779418488001,28.21,77564.97,0.0,0.0184,2e-05,3.28205]
[1779418493036,28.21,77564.85,0.0,0.0184,2e-05,3.28224]
[1779418499415,28.21,77564.63,0.0,0.0184,2e-05,3.28219]
[1779418505123,28.21,77564.22,0.0,0.0184,2e-05,3.28147]
[1779418510158,28.22,77571.55,0.0,0.01856,2e-05,3.30676]
[1779418516200,28.22,77571.45,0.0,0.01856,2e-05,3.30687]
[1779418522244,28.22,77569.84,0.0,0.01853,2e-05,3.30188]
[1779418527276,28.22,77568.06,0.0,0.01849,2e-05,3.29625]
[1779418532316,28.22,77567.35,0.0,0.01847,2e-05,3.29235]
[1779418537350,28.22,77570.99,0.0,0.01855,2e-05,3.30513]
[1779418542385,28.22,77572.35,0.0,0.01859,2e-05,3.31002]
[1779418549767,28.22,77569.44,0.0,0.01852,2e-05,3.30041]
[1779418559836,28.22,77567.18,0.0,0.01848,2e-05,3.29332]
[1779418565551,28.22,77566.86,0.0,0.01847,2e-05,3.29261]
[1779418570585,28.22,77566.32,0.0,0.01846,2e-05,3.29099]
[1779418575620,28.22,77564.71,0.0,0.01843,2e-05,3.28573]
[1779418580654,28.22,77574.38,0.0,0.01864,2e-05,3.31867]
[1779418585690,28.22,77578.31,0.0,0.01873,2e-05,3.33201]
[1779418590726,28.22,77582.11,0.0,0.01881,2e-05,3.34491]
[1779418596767,28.22,77583.34,0.0,0.01883,2e-05,3.347]
[1779418601801,28.22,77585.85,0.0,0.01888,2e-05,3.35546]
[1779418607846,28.22,77586.52,0.0,0.0189,2e-05,3.35758]
[1779418613888,28.22,77587.66,0.0,0.01892,2e-05,3.36131]
[1779418618924,28.22,77588.03,0.0,0.01893,2e-05,3.36242]
[1779418623961,28.22,77589.69,0.0,0.01897,2e-05,3.36793]
[1779418628997,28.22,77591.53,0.0,0.01901,2e-05,3.37412]
[1779418634034,28.22,77594.76,0.0,0.01908,2e-05,3.38499]
[1779418640076,28.22,77598.38,0.0,0.01916,2e-05,3.39719]
[1779418645122,28.22,77599.33,0.0,0.01918,2e-05,3.4003]
[1779418650150,28.22,77599.19,0.0,0.01917,2e-05,3.39947]
[1779418655184,28.22,77600.27,0.0,0.01918,2e-05,3.40095]
[1779418660541,28.22,77600.25,0.0,0.01918,2e-05,3.40051]
[1779418666264,28.22,77600.01,0.0,0.01917,2e-05,3.39922]
[1779418671296,28.22,77600.11,0.0,0.01917,2e-05,3.39917]
[1779418676331,28.21,77599.98,0.0,0.01917,2e-05,3.39831]
[1779418681367,28.21,77599.34,0.0,0.01915,2e-05,3.39568]
[1779418686401,28.21,77599.51,0.0,0.01915,2e-05,3.39586]
[1779418691437,28.21,77601.01,0.0,0.01918,2e-05,3.40064]
[1779418696471,28.21,77600.19,0.0,0.01916,2e-05,3.39735]
[1779418701507,28.21,77602.13,0.0,0.0192,2e-05,3.40365]
[1779418706542,28.21,77598.12,0.0,0.01911,2e-05,3.38929]
[1779418711576,28.21,77595.87,0.0,0.01904,2e-05,3.3792]
[1779418720977,28.21,77591.15,0.0,0.01893,2e-05,3.36233]
[1779418726683,28.21,77589.53,0.0,0.01889,2e-05,3.35636]
[1779418731719,28.21,77588.69,0.0,0.01887,2e-05,3.35311]
[1779418736754,28.21,77587.03,0.0,0.01883,2e-05,3.34704]
[1779418742795,28.2,77585.77,0.0,0.0188,2e-05,3.34227]
[1779418747830,28.2,77586.65,0.0,0.01882,2e-05,3.34491]
[1779418752866,28.2,77585.53,0.0,0.01879,2e-05,3.34065]
[1779418757902,28.2,77584.35,0.0,0.01876,2e-05,3.33619]
[1779418762936,28.2,77585.3,0.0,0.01878,2e-05,3.33903]
[1779418767971,28.2,77595.4,0.0,0.01901,2e-05,3.37336]
[1779418774013,28.2,77603.15,0.0,0.01917,2e-05,3.39761]
[1779418779048,28.2,77611.17,0.0,0.01935,2e-05,3.42499]
[1779418784086,28.2,77613.73,0.0,0.0194,2e-05,3.43328]
[1779418789121,28.2,77615.98,0.0,0.01945,2e-05,3.44048]
[1779418794158,28.19,77615.62,0.0,0.01943,2e-05,3.43844]
[1779418799191,28.19,77613.05,0.0,0.01937,2e-05,3.4289]
[1779418804228,28.19,77611.91,0.0,0.01934,2e-05,3.4245]
[1779418809262,28.19,77612.85,0.0,0.01936,2e-05,3.42744]
[1779418814297,28.19,77616.51,0.0,0.01944,2e-05,3.43987]
[1779418819333,28.19,77618.82,0.0,0.01949,2e-05,3.44758]
[1779418824367,28.19,77623.81,0.0,0.01961,2e-05,3.46466]
[1779418829402,28.19,77638.56,0.0,0.01995,2e-05,3.51622]
[1779418834436,28.19,77648.22,0.0,0.02015,2e-05,3.54751]
[1779418839472,28.18,77649.89,0.0,0.02019,2e-05,3.55214]
[1779418844507,28.18,77651.1,0.0,0.02021,2e-05,3.5552]
[1779418849542,28.18,77654.32,0.0,0.02027,2e-05,3.56549]
[1779418854577,28.18,77653.43,0.0,0.02024,2e-05,3.561]
[1779418859613,28.17,77653.06,0.0,0.02023,2e-05,3.55848]
[1779418864649,28.17,77655.29,0.0,0.02027,2e-05,3.56538]
[1779418869682,28.17,77659.62,0.0,0.02037,2e-05,3.57981]
[1779418874717,28.17,77660.38,0.0,0.02038,2e-05,3.58135]
[1779418879754,28.17,77660.19,0.0,0.02037,2e-05,3.57951]
[1779418885796,28.16,77654.5,0.0,0.02022,2e-05,3.55773]
[1779418890830,28.16,77652.34,0.0,0.02016,2e-05,3.54897]
[1779418895866,28.16,77650.77,0.0,0.02011,2e-05,3.54037]
[1779418902915,28.16,77649.59,0.0,0.02007,2e-05,3.53488]
[1779418909966,28.15,77648.11,0.0,0.02003,2e-05,3.52837]
[1779418911978,28.15,77638.18,0.0,0.01979,2e-05,3.49262]
[1779418917014,28.15,77636.87,0.0,0.01976,2e-05,3.4874]
[1779418923063,28.15,77636.6,0.0,0.01975,2e-05,3.48563]
[1779418928097,28.15,77629.47,0.0,0.01958,2e-05,3.45973]
[1779418933133,28.15,77633.07,0.0,0.01966,2e-05,3.47174]
[1779418938167,28.15,77632.08,0.0,0.01963,2e-05,3.46748]
[1779418943211,28.15,77631.45,0.0,0.01961,2e-05,3.46453]
[1779418948246,28.14,77631.45,0.0,0.0196,2e-05,3.46384]
[1779418953282,28.14,77631.81,0.0,0.0196,2e-05,3.46244]
[1779418958317,28.14,77631.43,0.0,0.01958,2e-05,3.46032]
[1779418964695,28.14,77629.84,0.0,0.01954,2e-05,3.454]
[1779418971408,28.14,77630.24,0.0,0.01954,2e-05,3.45462]
[1779418982485,28.14,77630.4,0.0,0.01954,2e-05,3.45395]
[1779418987520,28.14,77633.65,0.0,0.01961,2e-05,3.46487]
[1779418992555,28.13,77635.24,0.0,0.01964,2e-05,3.46984]
[1779418997590,28.13,77634.21,0.0,0.01962,2e-05,3.46554]
[1779419002626,28.13,77636.94,0.0,0.01968,2e-05,3.47456]
[1779419007661,28.13,77642.81,0.0,0.01981,2e-05,3.49447]
[1779419012696,28.13,77643.48,0.0,0.0198,2e-05,3.49375]
[1779419017731,28.13,77649.88,0.0,0.01995,2e-05,3.51532]
[1779419022775,28.12,77658.46,0.0,0.02014,2e-05,3.54439]
[1779419027806,28.12,77663.15,0.0,0.02024,2e-05,3.56003]
[1779419032841,28.12,77666.37,0.0,0.02031,2e-05,3.57004]
[1779419039890,28.11,77667.75,0.0,0.02033,2e-05,3.57277]
[1779419045259,28.11,77671.35,0.0,0.0204,2e-05,3.58418]
[1779419050966,28.11,77674.27,0.0,0.02046,2e-05,3.59278]
[1779419057009,28.1,77679.13,0.0,0.02056,2e-05,3.60835]
[1779419062061,28.1,77679.36,0.0,0.02055,2e-05,3.6074]
[1779419067078,28.1,77679.92,0.0,0.02056,2e-05,3.60767]
[1779419072114,28.09,77679.94,0.0,0.02053,2e-05,3.60396]
[1779419079163,28.09,77679.97,0.0,0.02052,2e-05,3.6017]
[1779419081662,28.09,77680.21,0.0,0.02052,2e-05,3.60224]
[1779419081686,28.09,77680.2,0.0,0.02052,2e-05,3.60187]
[1779419083394,28.09,77680.2,0.0,0.02052,2e-05,3.60154]
[1779419083445,28.09,77696.52,0.0,0.02091,2e-05,3.66107]
[1779419089233,28.08,77695.58,0.0,0.02087,2e-05,3.65498]
[1779419094268,28.08,77702.93,0.0,0.02104,2e-05,3.67979]
[1779419099303,28.07,77706.69,0.0,0.02111,2e-05,3.69118]
[1779419104338,28.07,77707.48,0.0,0.02112,2e-05,3.69155]
[1779419106483,28.07,77704.48,0.0,0.02103,2e-05,3.67939]
[1779419106540,28.07,77719.95,0.0,0.02142,3e-05,3.73708]
[1779419112394,28.06,77719.59,0.0,0.02139,3e-05,3.73214]
[1779419115525,28.06,77710.77,0.0,0.02116,2e-05,3.69808]
[1779419115604,28.06,77709.45,0.0,0.02112,2e-05,3.69212]
[1779419121458,28.05,77710.15,0.0,0.02112,2e-05,3.69211]
[1779419126492,28.05,77709.75,0.0,0.02109,2e-05,3.68797]
[1779419131527,28.04,77702.62,0.0,0.02089,2e-05,3.65682]
[1779419136564,28.04,77702.92,0.0,0.02087,2e-05,3.65504]
[1779419141598,28.03,77704.35,0.0,0.0209,2e-05,3.65855]
[1779419142605,28.03,77693.87,0.0,0.02063,2e-05,3.61912]
[1779419147639,28.03,77693.58,0.0,0.02062,2e-05,3.6163]
[1779419152675,28.02,77692.38,0.0,0.02058,2e-05,3.61025]
[1779419157709,28.02,77691.74,0.0,0.02055,2e-05,3.60634]
[1779419163754,28.02,77691.34,0.0,0.02053,2e-05,3.60302]
[1779419168790,28.02,77686.57,0.0,0.0204,2e-05,3.58419]
[1779419173823,28.01,77689.9,0.0,0.02047,2e-05,3.59495]
[1779419178858,28.01,77688.83,0.0,0.02044,2e-05,3.58963]
[1779419183893,28.01,77688.33,0.0,0.02042,2e-05,3.58642]
[1779419188927,28.01,77688.46,0.0,0.02041,2e-05,3.58554]
[1779419194969,28.0,77688.78,0.0,0.0204,2e-05,3.58306]
[1779419200015,28.0,77686.31,0.0,0.02033,2e-05,3.57277]
[1779419205043,28.0,77686.09,0.0,0.02031,2e-05,3.57078]
[1779419210079,28.0,77687.59,0.0,0.02034,2e-05,3.57505]
[1779419216508,27.99,77687.91,0.0,0.02034,2e-05,3.57477]
[1779419223170,27.99,77688.51,0.0,0.02034,2e-05,3.57529]
[1779419228205,27.99,77687.22,0.0,0.02031,2e-05,3.56944]
[1779419233240,27.99,77687.48,0.0,0.0203,2e-05,3.56926]
[1779419240289,27.98,77687.36,0.0,0.02029,2e-05,3.56727]
[1779419246730,27.98,77686.93,0.0,0.02027,2e-05,3.56422]
[1779419253380,27.98,77690.45,0.0,0.02034,2e-05,3.57365]
[1779419260433,27.97,77691.47,0.0,0.02035,2e-05,3.57578]
[1779419266870,27.97,77691.53,0.0,0.02034,2e-05,3.57441]
[1779419272517,27.97,77690.96,0.0,0.02032,2e-05,3.57121]
[1779419277553,27.97,77688.94,0.0,0.02026,2e-05,3.56276]
[1779419282600,27.97,77688.82,0.0,0.02025,2e-05,3.56124]
[1779419296707,27.96,77679.89,0.0,0.02002,2e-05,3.52647]
[1779419302748,27.96,77678.78,0.0,0.01999,2e-05,3.52163]
[1779419307780,27.96,77676.87,0.0,0.01994,2e-05,3.51409]
[1779419312817,27.96,77675.75,0.0,0.0199,2e-05,3.50739]
[1779419317851,27.96,77674.41,0.0,0.01986,2e-05,3.50197]
[1779419322886,27.95,77674.69,0.0,0.01986,2e-05,3.50234]
[1779419327922,27.95,77677.63,0.0,0.01993,2e-05,3.51227]
[1779419332957,27.95,77685.84,0.0,0.02012,2e-05,3.54096]
[1779419337992,27.95,77689.59,0.0,0.0202,2e-05,3.55359]
[1779419343027,27.95,77688.85,0.0,0.02018,2e-05,3.5499]
[1779419348061,27.95,77688.34,0.0,0.02016,2e-05,3.5471]
[1779419354105,27.94,77687.79,0.0,0.02014,2e-05,3.54403]
[1779419365180,27.94,77681.89,0.0,0.01999,2e-05,3.5212]
[1779419370215,27.94,77684.25,0.0,0.02004,2e-05,3.52906]
[1779419375251,27.94,77686.74,0.0,0.02008,2e-05,3.53535]
[1779419380285,27.94,77686.52,0.0,0.02007,2e-05,3.53389]
[1779419385321,27.94,77688.07,0.0,0.02011,2e-05,3.53883]
[1779419390355,27.94,77689.5,0.0,0.02014,2e-05,3.54329]
[1779419395390,27.93,77689.38,0.0,0.02013,2e-05,3.54215]
[1779419400425,27.93,77689.37,0.0,0.02012,2e-05,3.54142]
[1779419406467,27.93,77689.24,0.0,0.02012,2e-05,3.54013]
[1779419416538,27.93,77689.64,0.0,0.02012,2e-05,3.54025]
[1779419423587,27.93,77689.42,0.0,0.0201,2e-05,3.53843]
[1779419428621,27.93,77689.31,0.0,0.0201,2e-05,3.53753]
[1779419433657,27.92,77689.82,0.0,0.0201,2e-05,3.53673]
[1779419436679,27.92,77699.9,0.0,0.02034,2e-05,3.57296]
[1779419441713,27.92,77703.09,0.0,0.02041,2e-05,3.58361]
[1779419446748,27.92,77700.91,0.0,0.02035,2e-05,3.57465]
[1779419451784,27.92,77700.04,0.0,0.02032,2e-05,3.57052]
[1779419456821,27.92,77697.75,0.0,0.02026,2e-05,3.56125]
[1779419461870,27.92,77696.09,0.0,0.02021,2e-05,3.55434]
[1779419463869,27.91,77685.76,0.0,0.01996,2e-05,3.51663]
[1779419468909,27.91,77686.11,0.0,0.01997,2e-05,3.51725]
[1779419478971,27.91,77686.46,0.0,0.01997,2e-05,3.51748]
[1779419485018,27.91,77688.01,0.0,0.02,2e-05,3.52244]
[1779419490053,27.91,77691.67,0.0,0.02008,2e-05,3.53509]
[1779419495088,27.91,77701.17,0.0,0.0203,2e-05,3.56669]
[1779419500123,27.91,77695.38,0.0,0.02015,2e-05,3.5448]
[1779419505158,27.9,77695.93,0.0,0.02016,2e-05,3.54605]
[1779419510193,27.9,77694.36,0.0,0.02012,2e-05,3.53963]
[1779419517242,27.9,77692.93,0.0,0.02008,2e-05,3.53353]
[1779419523284,27.9,77692.41,0.0,0.02006,2e-05,3.53089]
[1779419528718,27.9,77683.9,0.0,0.01985,2e-05,3.49965]
[1779419534361,27.9,77683.78,0.0,0.01985,2e-05,3.49879]
[1779419539397,27.9,77685.11,0.0,0.01988,2e-05,3.50321]
[1779419548858,27.9,77686.51,0.0,0.0199,2e-05,3.50758]
[1779419554501,27.9,77687.08,0.0,0.0199,2e-05,3.50716]
[1779419559536,27.89,77686.56,0.0,0.01989,2e-05,3.50491]
[1779419564572,27.89,77686.05,0.0,0.01987,2e-05,3.50274]
[1779419569609,27.89,77682.01,0.0,0.01978,2e-05,3.48792]
[1779419576657,27.89,77681.12,0.0,0.01975,2e-05,3.48447]
[1779419589144,27.89,77677.65,0.0,0.01967,2e-05,3.47143]
[1779419594783,27.89,77676.92,0.0,0.01965,2e-05,3.46854]
[1779419599818,27.89,77674.19,0.0,0.01958,2e-05,3.45852]
[1779419604852,27.89,77670.22,0.0,0.01949,2e-05,3.44415]
[1779419613918,27.89,77670.19,0.0,0.01947,2e-05,3.44177]
[1779419619354,27.89,77670.61,0.0,0.01948,2e-05,3.44306]
[1779419625001,27.89,77669.13,0.0,0.01945,2e-05,3.43765]
[1779419630034,27.89,77671.05,0.0,0.01949,2e-05,3.44429]
[1779419635068,27.89,77669.87,0.0,0.01946,2e-05,3.43994]
[1779419640103,27.89,77659.32,0.0,0.01922,2e-05,3.40256]
[1779419645136,27.89,77656.8,0.0,0.01916,2e-05,3.39383]
[1779419650175,27.89,77655.28,0.0,0.01913,2e-05,3.38859]
[1779419655211,27.89,77659.2,0.0,0.01922,2e-05,3.40238]
[1779419660245,27.89,77660.68,0.0,0.01925,2e-05,3.40751]
[1779419665281,27.89,77664.41,0.0,0.01934,2e-05,3.42056]
[1779419670322,27.89,77665.05,0.0,0.01935,2e-05,3.42263]
[1779419675356,27.89,77663.99,0.0,0.01931,2e-05,3.41672]
[1779419680391,27.89,77664.28,0.0,0.01932,2e-05,3.41763]
[1779419687440,27.89,77667.12,0.0,0.01938,2e-05,3.42745]
[1779419692476,27.89,77667.43,0.0,0.01939,2e-05,3.42838]
[1779419697510,27.89,77667.82,0.0,0.0194,2e-05,3.4296]
[1779419702546,27.89,77673.6,0.0,0.01953,2e-05,3.44995]
[1779419707580,27.89,77675.28,0.0,0.01957,2e-05,3.45558]
[1779419712617,27.89,77675.5,0.0,0.01957,2e-05,3.45603]
[1779419718659,27.88,77675.01,0.0,0.01956,2e-05,3.45389]
[1779419723695,27.88,77674.5,0.0,0.01954,2e-05,3.45176]
[1779419728728,27.88,77674.92,0.0,0.01955,2e-05,3.45297]
[1779419733764,27.88,77671.44,0.0,0.01946,2e-05,3.43836]
[1779419738800,27.88,77668.22,0.0,0.01938,2e-05,3.42671]
[1779419743835,27.88,77678.83,0.0,0.01963,2e-05,3.46415]
[1779419745849,27.88,77692.11,0.0,0.01994,2e-05,3.5115]
[1779419750883,27.88,77691.47,0.0,0.01992,2e-05,3.50826]
[1779419755921,27.88,77691.47,0.0,0.01991,2e-05,3.50736]
[1779419757934,27.88,77701.39,0.0,0.02015,2e-05,3.54288]
[1779419762970,27.88,77702.51,0.0,0.02017,2e-05,3.54579]
[1779419768015,27.87,77701.82,0.0,0.02014,2e-05,3.54218]
[1779419773046,27.87,77701.16,0.0,0.02012,2e-05,3.53874]
[1779419779084,27.87,77700.81,0.0,0.0201,2e-05,3.53627]
[1779419784119,27.87,77702.01,0.0,0.02012,2e-05,3.53966]
[1779419789157,27.87,77703.89,0.0,0.02016,2e-05,3.54552]
[1779419794193,27.86,77704.21,0.0,0.02015,2e-05,3.54373]
[1779419799229,27.86,77698.62,0.0,0.02001,2e-05,3.52265]
[1779419804266,27.86,77699.92,0.0,0.02004,2e-05,3.52662]
[1779419809301,27.86,77701.46,0.0,0.02007,2e-05,3.53165]
[1779419814339,27.86,77691.69,0.0,0.01983,2e-05,3.49528]
[1779419818920,27.86,77692.56,0.0,0.01985,2e-05,3.49804]
[1779419819377,27.86,77691.72,0.0,0.01983,2e-05,3.49502]
[1779419820382,27.86,77674.12,0.0,0.01942,2e-05,3.43214]
[1779419824041,27.86,77667.17,0.0,0.01926,2e-05,3.40784]
[1779419824411,27.86,77666.65,0.0,0.01925,2e-05,3.4061]
[1779419830452,27.86,77666.6,0.0,0.01925,2e-05,3.40647]
[1779419835487,27.86,77662.24,0.0,0.01915,2e-05,3.39154]
[1779419840525,27.86,77660.49,0.0,0.01911,2e-05,3.38575]
[1779419845560,27.86,77654.58,0.0,0.01898,2e-05,3.3654]
[1779419850594,27.86,77650.77,0.0,0.01889,2e-05,3.35245]
[1779419855630,27.86,77643.58,0.0,0.01872,2e-05,3.32588]
[1779419861048,27.86,77641.85,0.0,0.01869,2e-05,3.32029]
[1779419868722,27.86,77640.83,0.0,0.01867,2e-05,3.31731]
[1779419873756,27.86,77641.13,0.0,0.01868,2e-05,3.31864]
[1779419878794,27.86,77640.6,0.0,0.01867,2e-05,3.31704]
[1779419884836,27.87,77638.18,0.0,0.01861,2e-05,3.309]
[1779419891258,27.87,77638.31,0.0,0.01862,2e-05,3.30974]
[1779419896920,27.87,77636.5,0.0,0.01858,2e-05,3.30379]
[1779419901954,27.87,77636.64,0.0,0.01858,2e-05,3.30448]
[1779419906990,27.87,77635.13,0.0,0.01855,2e-05,3.29952]
[1779419917060,27.87,77635.22,0.0,0.01855,2e-05,3.29839]
[1779419924111,27.87,77633.87,0.0,0.01852,2e-05,3.29416]
[1779419931538,27.87,77633.04,0.0,0.0185,2e-05,3.29183]
[1779419935187,27.87,77622.87,0.0,0.01828,2e-05,3.25729]
[1779419940222,27.87,77622.56,0.0,0.01828,2e-05,3.25688]
[1779419945258,27.87,77622.97,0.0,0.01829,2e-05,3.259]
[1779419950293,27.87,77630.52,0.0,0.01846,2e-05,3.28551]
[1779419955328,27.88,77631.63,0.0,0.01849,2e-05,3.28989]
[1779419960364,27.88,77631.36,0.0,0.01849,2e-05,3.28966]
[1779419965398,27.88,77634.16,0.0,0.01855,2e-05,3.29974]
[1779419970432,27.88,77634.63,0.0,0.01857,2e-05,3.3019]
[1779419975469,27.88,77634.5,0.0,0.01856,2e-05,3.29992]
[1779419980503,27.88,77634.02,0.0,0.01855,2e-05,3.29863]
[1779419985539,27.88,77633.94,0.0,0.01855,2e-05,3.29868]
[1779419990574,27.88,77635.22,0.0,0.01858,2e-05,3.30333]
[1779419995609,27.88,77636.94,0.0,0.01862,2e-05,3.30946]
[1779420000644,27.88,77638.86,0.0,0.01867,2e-05,3.31627]
[1779420007694,27.88,77638.62,0.0,0.01866,2e-05,3.31565]
[1779420012728,27.88,77638.42,0.0,0.01866,2e-05,3.31509]
[1779420017763,27.88,77638.56,0.0,0.01866,2e-05,3.31569]
[1779420022798,27.88,77638.64,0.0,0.01866,2e-05,3.31606]
[1779420028841,27.88,77636.56,0.0,0.01862,2e-05,3.30903]
[1779420034885,27.88,77637.65,0.0,0.01863,2e-05,3.31103]
[1779420039919,27.88,77637.71,0.0,0.01864,2e-05,3.31146]
[1779420047975,27.89,77638.12,0.0,0.01865,2e-05,3.31321]
[1779420053010,27.89,77638.98,0.0,0.01867,2e-05,3.31636]
[1779420058045,27.89,77639.48,0.0,0.01868,2e-05,3.31824]
[1779420063084,27.89,77639.69,0.0,0.01869,2e-05,3.3191]
[1779420068118,27.89,77638.69,0.0,0.01866,2e-05,3.31577]
[1779420073157,27.89,77642.42,0.0,0.01875,2e-05,3.32874]
[1779420076176,27.89,77654.19,0.0,0.01902,2e-05,3.36963]
[1779420081212,27.89,77657.76,0.0,0.0191,2e-05,3.38196]
[1779420086246,27.89,77658.21,0.0,0.01911,2e-05,3.3835]
[1779420092671,27.89,77656.83,0.0,0.01907,2e-05,3.37681]
[1779420098332,27.89,77653.29,0.0,0.01899,2e-05,3.36459]
[1779420104373,27.89,77651.09,0.0,0.01894,2e-05,3.35722]
[1779420109409,27.89,77650.27,0.0,0.01892,2e-05,3.35468]
[1779420114445,27.89,77652.84,0.0,0.01898,2e-05,3.36397]
[1779420122882,27.89,77654.99,0.0,0.01904,2e-05,3.37214]
[1779420128543,27.89,77661.33,0.0,0.01918,2e-05,3.39476]
[1779420136598,27.89,77661.67,0.0,0.0192,2e-05,3.39667]
[1779420141635,27.89,77663.57,0.0,0.01924,2e-05,3.40379]
[1779420149689,27.89,77664.49,0.0,0.01927,2e-05,3.40775]
[1779420154725,27.89,77665.65,0.0,0.01929,2e-05,3.41032]
[1779420159759,27.9,77675.01,0.0,0.01951,2e-05,3.44385]
[1779420164795,27.9,77687.69,0.0,0.01981,2e-05,3.48916]
[1779420169830,27.89,77693.15,0.0,0.01994,2e-05,3.50841]
[1779420174864,27.89,77698.82,0.0,0.02007,2e-05,3.52839]
[1779420180908,27.89,77699.99,0.0,0.02009,2e-05,3.53185]
[1779420188962,27.89,77701.8,0.0,0.02013,2e-05,3.53736]
[1779420193998,27.89,77703.97,0.0,0.02017,2e-05,3.5446]
[1779420199035,27.89,77705.24,0.0,0.0202,2e-05,3.54859]
[1779420204069,27.89,77706.17,0.0,0.02022,2e-05,3.55137]
[1779420210112,27.89,77705.92,0.0,0.02021,2e-05,3.54978]
[1779420215148,27.88,77706.67,0.0,0.02021,2e-05,3.54993]
[1779420220183,27.88,77707.09,0.0,0.02022,2e-05,3.55089]
[1779420226225,27.88,77707.85,0.0,0.02023,2e-05,3.55298]
[1779420230256,27.88,77719.64,0.0,0.02052,2e-05,3.59558]
[1779420235290,27.88,77718.9,0.0,0.02049,2e-05,3.59188]
[1779420240329,27.88,77718.2,0.0,0.02047,2e-05,3.58827]
[1779420245360,27.88,77718.29,0.0,0.02046,2e-05,3.58747]
[1779420250395,27.87,77715.14,0.0,0.02038,2e-05,3.57478]
[1779420255432,27.87,77712.44,0.0,0.0203,2e-05,3.56386]
[1779420261473,27.87,77708.27,0.0,0.0202,2e-05,3.54763]
[1779420267514,27.87,77710.36,0.0,0.02024,2e-05,3.55426]
[1779420272549,27.87,77710.23,0.0,0.02022,2e-05,3.55095]
[1779420277585,27.87,77710.16,0.0,0.02021,2e-05,3.54991]
[1779420284012,27.86,77707.05,0.0,0.02013,2e-05,3.5377]
[1779420294082,27.86,77707.96,0.0,0.02015,2e-05,3.53988]
[1779420300748,27.86,77709.4,0.0,0.02018,2e-05,3.54448]
[1779420310817,27.86,77700.92,0.0,0.01997,2e-05,3.51309]
[1779420317866,27.86,77703.54,0.0,0.02003,2e-05,3.52221]
[1779420322902,27.86,77705.74,0.0,0.02008,2e-05,3.52993]
[1779420330957,27.86,77705.44,0.0,0.02007,2e-05,3.52846]
[1779420340022,27.86,77705.46,0.0,0.02006,2e-05,3.52607]
[1779420345057,27.86,77703.27,0.0,0.02,2e-05,3.51794]
[1779420351099,27.86,77703.33,0.0,0.02,2e-05,3.51794]
[1779420356133,27.86,77703.68,0.0,0.02001,2e-05,3.51902]
[1779420360162,27.85,77714.18,0.0,0.02026,2e-05,3.55694]
[1779420366204,27.85,77715.07,0.0,0.02028,2e-05,3.55938]
[1779420371239,27.85,77712.35,0.0,0.02021,2e-05,3.54865]
[1779420376274,27.85,77715.36,0.0,0.02027,2e-05,3.55868]
[1779420381310,27.85,77714.82,0.0,0.02025,2e-05,3.5556]
[1779420386344,27.85,77714.64,0.0,0.02024,2e-05,3.55375]
[1779420391379,27.84,77714.57,0.0,0.02022,2e-05,3.5502]
[1779420396413,27.84,77713.0,0.0,0.02017,2e-05,3.54319]
[1779420401453,27.84,77716.89,0.0,0.02026,2e-05,3.55605]
[1779420406484,27.84,77719.22,0.0,0.0203,2e-05,3.56305]
[1779420411518,27.83,77718.84,0.0,0.02028,2e-05,3.56009]
[1779420417562,27.83,77717.22,0.0,0.02023,2e-05,3.55229]
[1779420420585,27.83,77706.06,0.0,0.01996,2e-05,3.51094]
[1779420425618,27.83,77705.79,0.0,0.01994,2e-05,3.50885]
[1779420430652,27.82,77707.45,0.0,0.01998,2e-05,3.5138]
[1779420435687,27.82,77708.81,0.0,0.02,2e-05,3.51771]
[1779420440722,27.82,77711.23,0.0,0.02005,2e-05,3.52545]
[1779420445757,27.82,77711.66,0.0,0.02006,2e-05,3.52592]
[1779420450792,27.82,77715.31,0.0,0.02014,2e-05,3.53797]
[1779420455827,27.81,77719.87,0.0,0.02023,2e-05,3.55127]
[1779420460864,27.81,77718.2,0.0,0.02018,2e-05,3.5438]
[1779420465903,27.81,77717.67,0.0,0.02016,2e-05,3.54053]
[1779420470936,27.81,77714.94,0.0,0.02008,2e-05,3.52904]
[1779420477996,27.8,77710.41,0.0,0.01996,2e-05,3.511]
[1779420485037,27.8,77708.94,0.0,0.01992,2e-05,3.50418]
[1779420492084,27.8,77709.47,0.0,0.01992,2e-05,3.50472]
[1779420497119,27.8,77711.82,0.0,0.01997,2e-05,3.51235]
[1779420502154,27.79,77712.81,0.0,0.01999,2e-05,3.51511]
[1779420510209,27.79,77713.82,0.0,0.02,2e-05,3.51749]
[1779420515636,27.79,77714.14,0.0,0.01999,2e-05,3.51589]
[1779420521286,27.79,77713.98,0.0,0.01999,2e-05,3.51449]
[1779420529343,27.79,77713.97,0.0,0.01998,2e-05,3.51345]
[1779420535776,27.79,77714.59,0.0,0.01999,2e-05,3.51496]
[1779420541427,27.78,77718.15,0.0,0.02007,2e-05,3.52706]
[1779420546462,27.78,77718.12,0.0,0.02006,2e-05,3.5262]
[1779420551498,27.78,77719.51,0.0,0.02009,2e-05,3.53043]
[1779420556535,27.78,77717.94,0.0,0.02005,2e-05,3.52389]
[1779420561567,27.78,77716.73,0.0,0.02001,2e-05,3.51864]
[1779420566602,27.78,77722.24,0.0,0.02014,2e-05,3.5378]
[1779420571641,27.77,77726.74,0.0,0.02023,2e-05,3.5511]
[1779420576673,27.77,77727.81,0.0,0.02025,2e-05,3.55381]
[1779420581708,27.77,77733.39,0.0,0.02037,2e-05,3.57294]
[1779420586744,27.77,77732.43,0.0,0.02034,2e-05,3.56804]
[1779420591781,27.76,77734.61,0.0,0.02039,2e-05,3.57466]
[1779420593794,27.76,77746.4,0.0,0.02067,2e-05,3.61755]
[1779420598829,27.76,77744.94,0.0,0.02062,2e-05,3.61038]
[1779420603864,27.76,77749.03,0.0,0.02071,2e-05,3.62382]
[1779420608899,27.75,77745.64,0.0,0.02062,2e-05,3.60958]
[1779420616342,27.75,77743.23,0.0,0.02054,2e-05,3.59817]
[1779420620983,27.75,77732.67,0.0,0.02028,2e-05,3.55814]
[1779420626413,27.74,77725.07,0.0,0.02008,2e-05,3.52893]
[1779420632060,27.74,77721.85,0.0,0.01999,2e-05,3.51421]
[1779420638110,27.74,77720.92,0.0,0.01996,2e-05,3.50968]
[1779420643148,27.74,77717.68,0.0,0.01987,2e-05,3.49687]
[1779420648181,27.74,77716.72,0.0,0.01984,2e-05,3.49257]
[1779420653216,27.74,77713.69,0.0,0.01977,2e-05,3.48086]
[1779420655229,27.74,77703.7,0.0,0.01953,2e-05,3.44476]
[1779420660264,27.73,77703.39,0.0,0.01952,2e-05,3.44327]
[1779420666306,27.73,77701.29,0.0,0.01947,2e-05,3.43542]
[1779420671341,27.73,77703.18,0.0,0.01951,2e-05,3.44185]
[1779420676375,27.73,77700.48,0.0,0.01944,2e-05,3.43189]
[1779420681412,27.73,77700.44,0.0,0.01944,2e-05,3.4315]
[1779420687452,27.73,77700.91,0.0,0.01945,2e-05,3.43296]
[1779420696515,27.73,77702.84,0.0,0.01948,2e-05,3.43766]
[1779420703565,27.73,77704.96,0.0,0.01953,2e-05,3.44518]
[1779420708600,27.73,77706.49,0.0,0.01957,2e-05,3.45064]
[1779420713639,27.73,77706.55,0.0,0.01957,2e-05,3.45086]
[1779420723707,27.73,77707.05,0.0,0.01958,2e-05,3.45265]
[1779420728745,27.73,77708.53,0.0,0.01962,2e-05,3.45795]
[1779420735794,27.73,77708.49,0.0,0.01962,2e-05,3.45781]
[1779420740829,27.73,77711.12,0.0,0.01968,2e-05,3.46724]
[1779420743857,27.73,77726.41,0.0,0.02004,2e-05,3.52235]
[1779420748892,27.73,77727.57,0.0,0.02007,2e-05,3.52587]
[1779420754934,27.73,77724.4,0.0,0.01997,2e-05,3.51129]
[1779420759968,27.73,77729.32,0.0,0.02009,2e-05,3.52856]
[1779420766011,27.72,77729.05,0.0,0.02007,2e-05,3.52649]
[1779420771047,27.72,77728.39,0.0,0.02005,2e-05,3.52318]
[1779420777464,27.72,77725.59,0.0,0.01997,2e-05,3.51182]
[1779420783131,27.72,77725.59,0.0,0.01997,2e-05,3.51102]
[1779420788166,27.72,77724.44,0.0,0.01994,2e-05,3.50607]
[1779420794208,27.72,77725.17,0.0,0.01995,2e-05,3.50778]
[1779420800250,27.71,77724.33,0.0,0.01992,2e-05,3.50381]
[1779420807675,27.71,77723.78,0.0,0.0199,2e-05,3.50063]
[1779420815356,27.71,77721.97,0.0,0.01984,2e-05,3.49092]
[1779420821397,27.71,77726.89,0.0,0.01995,2e-05,3.50779]
[1779420826433,27.71,77726.06,0.0,0.01992,2e-05,3.50395]
[1779420831467,27.71,77725.74,0.0,0.01991,2e-05,3.50196]
[1779420836505,27.7,77725.92,0.0,0.01991,2e-05,3.50176]
[1779420841541,27.7,77734.86,0.0,0.02012,2e-05,3.53332]
[1779420846575,27.7,77736.13,0.0,0.02014,2e-05,3.53679]
[1779420851610,27.7,77737.63,0.0,0.02017,2e-05,3.5411]
[1779420856645,27.7,77741.52,0.0,0.02026,2e-05,3.55411]
[1779420861680,27.69,77741.36,0.0,0.02024,2e-05,3.55228]
[1779420866717,27.69,77741.86,0.0,0.02025,2e-05,3.5529]
[1779420871750,27.69,77744.03,0.0,0.02028,2e-05,3.55758]
[1779420878170,27.69,77744.69,0.0,0.02029,2e-05,3.55848]
[1779420883833,27.68,77745.16,0.0,0.02029,2e-05,3.55871]
[1779420888870,27.68,77745.27,0.0,0.02028,2e-05,3.55788]
[1779420893904,27.68,77747.3,0.0,0.02032,2e-05,3.56413]
[1779420898939,27.68,77746.06,0.0,0.02029,2e-05,3.55841]
[1779420903974,27.67,77747.15,0.0,0.0203,2e-05,3.56106]
[1779420909009,27.67,77747.75,0.0,0.02031,2e-05,3.56237]
[1779420914045,27.67,77749.77,0.0,0.02035,2e-05,3.56867]
[1779420919080,27.67,77745.07,0.0,0.02023,2e-05,3.55034]
[1779420924115,27.67,77745.94,0.0,0.02025,2e-05,3.55257]
[1779420929150,27.67,77743.65,0.0,0.02018,2e-05,3.54327]
[1779420934185,27.66,77744.2,0.0,0.02018,2e-05,3.54242]
[1779420939221,27.66,77741.48,0.0,0.02011,2e-05,3.53164]
[1779420944255,27.66,77736.6,0.0,0.01999,2e-05,3.51308]
[1779420949290,27.66,77734.14,0.0,0.01992,2e-05,3.50347]
[1779420954324,27.66,77731.44,0.0,0.01985,2e-05,3.4931]
[1779420959360,27.66,77731.06,0.0,0.01984,2e-05,3.49117]
[1779420964395,27.66,77727.98,0.0,0.01976,2e-05,3.47949]
[1779420969432,27.66,77731.74,0.0,0.01985,2e-05,3.49261]
[1779420974467,27.65,77727.18,0.0,0.01974,2e-05,3.47551]
[1779420979501,27.65,77726.19,0.0,0.01971,2e-05,3.47164]
[1779420985545,27.65,77720.4,0.0,0.01957,2e-05,3.45046]
[1779420995618,27.65,77720.77,0.0,0.01958,2e-05,3.45154]
[1779420995717,27.65,77720.07,0.0,0.01955,2e-05,3.44659]
[1779421001658,27.65,77719.09,0.0,0.01952,2e-05,3.44261]
[1779421006691,27.65,77717.79,0.0,0.01949,2e-05,3.43756]
[1779421011728,27.65,77716.85,0.0,0.01947,2e-05,3.43383]
[1779421016763,27.65,77716.45,0.0,0.01945,2e-05,3.43203]
[1779421021802,27.65,77711.63,0.0,0.01934,2e-05,3.41451]
[1779421026836,27.65,77718.61,0.0,0.0195,2e-05,3.43908]
[1779421031870,27.65,77713.39,0.0,0.01937,2e-05,3.42009]
[1779421037190,27.65,77713.97,0.0,0.01939,2e-05,3.42207]
[1779421037245,27.65,77719.56,0.0,0.01952,2e-05,3.44193]
[1779421038214,27.65,77719.56,0.0,0.01952,2e-05,3.44193]
[1779421038280,27.65,77726.28,0.0,0.01968,2e-05,3.46604]
[1779421043956,27.65,77727.96,0.0,0.01971,2e-05,3.47141]
[1779421049569,27.64,77728.84,0.0,0.01973,2e-05,3.47409]
[1779421049593,27.64,77731.97,0.0,0.0198,2e-05,3.48401]
[1779421050569,27.64,77731.97,0.0,0.0198,2e-05,3.48401]
[1779421050651,27.64,77731.97,0.0,0.0198,2e-05,3.48387]
[1779421056040,27.64,77731.63,0.0,0.01977,2e-05,3.47995]
[1779421061073,27.64,77732.34,0.0,0.01978,2e-05,3.48184]
[1779421066109,27.64,77736.28,0.0,0.01987,2e-05,3.49538]
[1779421071144,27.64,77735.72,0.0,0.01985,2e-05,3.49255]
[1779421073158,27.64,77725.99,0.0,0.01962,2e-05,3.45713]
[1779421078193,27.63,77723.13,0.0,0.01955,2e-05,3.44635]
[1779421083229,27.63,77719.82,0.0,0.01947,2e-05,3.43402]
[1779421088267,27.63,77719.26,0.0,0.01945,2e-05,3.43157]
[1779421094308,27.63,77720.18,0.0,0.01947,2e-05,3.43427]
[1779421099741,27.63,77719.63,0.0,0.01945,2e-05,3.43166]
[1779421105385,27.63,77718.99,0.0,0.01943,2e-05,3.42882]
[1779421111427,27.63,77718.52,0.0,0.01941,2e-05,3.42449]
[1779421116461,27.63,77714.52,0.0,0.01931,2e-05,3.40979]
[1779421122505,27.63,77720.38,0.0,0.01944,2e-05,3.43004]
[1779421127548,27.63,77713.76,0.0,0.01928,2e-05,3.4059]
[1779421132578,27.62,77706.7,0.0,0.01912,2e-05,3.38052]
[1779421137612,27.62,77707.43,0.0,0.01913,2e-05,3.38298]
[1779421142648,27.62,77712.49,0.0,0.01925,2e-05,3.40082]
[1779421149697,27.62,77712.92,0.0,0.01926,2e-05,3.40214]
[1779421151307,27.62,77713.15,0.0,0.01927,2e-05,3.40296]
[1779421151342,27.62,77713.15,0.0,0.01927,2e-05,3.40293]
[1779421152129,27.62,77713.15,0.0,0.01927,2e-05,3.40293]
[1779421152167,27.62,77713.15,0.0,0.01927,2e-05,3.40291]
[1779421154005,27.62,77713.15,0.0,0.01927,2e-05,3.40291]
[1779421154732,27.62,77713.25,0.0,0.01926,2e-05,3.40209]
[1779421156746,27.62,77725.24,0.0,0.01954,2e-05,3.44488]
[1779421161781,27.62,77729.19,0.0,0.01963,2e-05,3.45863]
[1779421167822,27.62,77730.59,0.0,0.01966,2e-05,3.46312]
[1779421172860,27.62,77733.42,0.0,0.01972,2e-05,3.47085]
[1779421177894,27.62,77733.81,0.0,0.01972,2e-05,3.47175]
[1779421182929,27.62,77732.29,0.0,0.01968,2e-05,3.46576]
[1779421187964,27.62,77736.41,0.0,0.01978,2e-05,3.48017]
[1779421194006,27.61,77735.72,0.0,0.01976,2e-05,3.47702]
[1779421199042,27.61,77733.36,0.0,0.0197,2e-05,3.468]
[1779421204079,27.61,77733.48,0.0,0.0197,2e-05,3.46799]
[1779421210522,27.61,77734.46,0.0,0.01972,2e-05,3.471]
[1779421216162,27.61,77735.61,0.0,0.01974,2e-05,3.47458]
[1779421225227,27.61,77738.13,0.0,0.01979,2e-05,3.48266]
[1779421230663,27.61,77737.63,0.0,0.01978,2e-05,3.48022]
[1779421236315,27.61,77735.87,0.0,0.01972,2e-05,3.47112]
[1779421241351,27.61,77735.98,0.0,0.01972,2e-05,3.47096]
[1779421246385,27.6,77735.63,0.0,0.01971,2e-05,3.46918]
[1779421251420,27.6,77736.95,0.0,0.01973,2e-05,3.47345]
[1779421258469,27.6,77735.67,0.0,0.0197,2e-05,3.46809]
[1779421263505,27.6,77734.96,0.0,0.01968,2e-05,3.46501]
[1779421268540,27.6,77735.96,0.0,0.0197,2e-05,3.46813]
[1779421273576,27.6,77737.33,0.0,0.01973,2e-05,3.4726]
[1779421278610,27.6,77729.52,0.0,0.01954,2e-05,3.44409]
[1779421283645,27.6,77730.17,0.0,0.01955,2e-05,3.44621]
[1779421291101,27.6,77732.28,0.0,0.01959,2e-05,3.45144]
[1779421296736,27.6,77734.88,0.0,0.01965,2e-05,3.46033]
[1779421301774,27.6,77737.44,0.0,0.01971,2e-05,3.46907]
[1779421308822,27.59,77741.74,0.0,0.0198,2e-05,3.48376]
[1779421313857,27.59,77745.42,0.0,0.01989,2e-05,3.49654]
[1779421318891,27.59,77746.33,0.0,0.01991,2e-05,3.49925]
[1779421323928,27.59,77746.27,0.0,0.0199,2e-05,3.49846]
[1779421328962,27.59,77748.61,0.0,0.01995,2e-05,3.50645]
[1779421333997,27.59,77748.87,0.0,0.01996,2e-05,3.50682]
[1779421339033,27.59,77749.2,0.0,0.01996,2e-05,3.50748]
[1779421344068,27.59,77748.92,0.0,0.01995,2e-05,3.50596]
[1779421349105,27.59,77748.74,0.0,0.01994,2e-05,3.50478]
[1779421357162,27.58,77747.78,0.0,0.0199,2e-05,3.49849]
[1779421360182,27.58,77736.43,0.0,0.01963,2e-05,3.45716]
[1779421365218,27.58,77732.81,0.0,0.01954,2e-05,3.44402]
[1779421370252,27.58,77731.86,0.0,0.01952,2e-05,3.4405]
[1779421375287,27.58,77731.98,0.0,0.01952,2e-05,3.44078]
[1779421380322,27.58,77732.75,0.0,0.01954,2e-05,3.44332]
[1779421385356,27.58,77733.33,0.0,0.01955,2e-05,3.44514]
[1779421390392,27.58,77737.59,0.0,0.01965,2e-05,3.46016]
[1779421395428,27.58,77736.6,0.0,0.01962,2e-05,3.45619]
[1779421400464,27.58,77733.79,0.0,0.01955,2e-05,3.44574]
[1779421405505,27.58,77724.91,0.0,0.01934,2e-05,3.41367]
[1779421411954,27.58,77723.56,0.0,0.0193,2e-05,3.4069]
[1779421419600,27.58,77723.56,0.0,0.0193,2e-05,3.40696]
[1779421424641,27.58,77724.42,0.0,0.01932,2e-05,3.41005]
[1779421429676,27.58,77724.42,0.0,0.01932,2e-05,3.41006]
[1779421436722,27.58,77725.37,0.0,0.01934,2e-05,3.41341]
[1779421442166,27.58,77732.66,0.0,0.01952,2e-05,3.43945]
[1779421447800,27.58,77734.69,0.0,0.01956,2e-05,3.44646]
[1779421453842,27.58,77734.9,0.0,0.01956,2e-05,3.44683]
[1779421458878,27.58,77736.47,0.0,0.0196,2e-05,3.45219]
[1779421463911,27.58,77738.65,0.0,0.01965,2e-05,3.45972]
[1779421469955,27.58,77734.48,0.0,0.01955,2e-05,3.44437]
[1779421476002,27.58,77734.1,0.0,0.01953,2e-05,3.44068]
[1779421483052,27.58,77733.97,0.0,0.01952,2e-05,3.43989]
[1779421488086,27.58,77737.73,0.0,0.01961,2e-05,3.45312]
[1779421493122,27.58,77735.26,0.0,0.01955,2e-05,3.44395]
[1779421499163,27.57,77735.41,0.0,0.01955,2e-05,3.44418]
[1779421504197,27.57,77736.15,0.0,0.01956,2e-05,3.44655]
[1779421509234,27.57,77734.66,0.0,0.01953,2e-05,3.44087]
[1779421514267,27.57,77734.33,0.0,0.01952,2e-05,3.43941]
[1779421522326,27.57,77734.4,0.0,0.01952,2e-05,3.43923]
[1779421527359,27.57,77733.48,0.0,0.01949,2e-05,3.43566]
[1779421532394,27.57,77733.63,0.0,0.01948,2e-05,3.43399]
[1779421537429,27.57,77724.56,0.0,0.01927,2e-05,3.40148]
[1779421542866,27.57,77722.94,0.0,0.01923,2e-05,3.39576]
[1779421548507,27.57,77718.38,0.0,0.01913,2e-05,3.37961]
[1779421553543,27.57,77720.73,0.0,0.01916,2e-05,3.38543]
[1779421558578,27.56,77726.79,0.0,0.01928,2e-05,3.40364]
[1779421563614,27.56,77725.72,0.0,0.01925,2e-05,3.39839]
[1779421568649,27.56,77721.48,0.0,0.01915,2e-05,3.38325]
[1779421574691,27.56,77719.85,0.0,0.01911,2e-05,3.37747]
[1779421583150,27.56,77718.71,0.0,0.01908,2e-05,3.37347]
[1779421589796,27.56,77716.5,0.0,0.01903,2e-05,3.36569]
[1779421594833,27.56,77715.2,0.0,0.01899,2e-05,3.3592]
[1779421599868,27.56,77713.85,0.0,0.01896,2e-05,3.35456]
[1779421604904,27.56,77714.02,0.0,0.01897,2e-05,3.35529]
[1779421609938,27.56,77710.48,0.0,0.01889,2e-05,3.34304]
[1779421614972,27.56,77712.35,0.0,0.01893,2e-05,3.34992]
[1779421622024,27.56,77713.35,0.0,0.01896,2e-05,3.35385]
[1779421629075,27.56,77713.79,0.0,0.01897,2e-05,3.35582]
[1779421634110,27.56,77722.02,0.0,0.01916,2e-05,3.38519]
[1779421639152,27.56,77723.08,0.0,0.01919,2e-05,3.38899]
[1779421645190,27.56,77722.12,0.0,0.01917,2e-05,3.38552]
[1779421650228,27.56,77719.82,0.0,0.01911,2e-05,3.37729]
[1779421655260,27.56,77716.8,0.0,0.01903,2e-05,3.36462]
[1779421660295,27.56,77717.58,0.0,0.01905,2e-05,3.36739]
[1779421665330,27.56,77717.9,0.0,0.01906,2e-05,3.36848]
[1779421670366,27.56,77718.18,0.0,0.01906,2e-05,3.36939]
[1779421677413,27.56,77716.8,0.0,0.01903,2e-05,3.36441]
[1779421683857,27.56,77716.02,0.0,0.01901,2e-05,3.36157]
[1779421691512,27.56,77716.02,0.0,0.01901,2e-05,3.36147]
[1779421696546,27.56,77716.07,0.0,0.01901,2e-05,3.36156]
[1779421702589,27.56,77716.12,0.0,0.01901,2e-05,3.36162]
[1779421707624,27.56,77715.41,0.0,0.01899,2e-05,3.35902]
[1779421712658,27.56,77715.83,0.0,0.01899,2e-05,3.35844]
[1779421719708,27.56,77716.45,0.0,0.01901,2e-05,3.36049]
[1779421728771,27.56,77716.4,0.0,0.019,2e-05,3.36012]
[1779421734210,27.56,77715.58,0.0,0.01898,2e-05,3.35713]
[1779421739849,27.56,77715.54,0.0,0.01898,2e-05,3.35688]
[1779421746898,27.56,77715.67,0.0,0.01898,2e-05,3.35721]
[1779421754352,27.56,77716.65,0.0,0.01901,2e-05,3.36049]
[1779421759988,27.56,77716.2,0.0,0.019,2e-05,3.35878]
[1779421766031,27.56,77716.12,0.0,0.01899,2e-05,3.35837]
[1779421771065,27.56,77716.59,0.0,0.01899,2e-05,3.35795]
[1779421776101,27.56,77716.27,0.0,0.01898,2e-05,3.35672]
[1779421781135,27.56,77715.36,0.0,0.01896,2e-05,3.35343]
[1779421790197,27.56,77715.77,0.0,0.01897,2e-05,3.35474]
[1779421795234,27.56,77723.37,0.0,0.01915,2e-05,3.38153]
[1779421800268,27.56,77723.01,0.0,0.01914,2e-05,3.37998]
[1779421806312,27.56,77721.49,0.0,0.0191,2e-05,3.37437]
[1779421808334,27.56,77721.17,0.0,0.01909,2e-05,3.3732]
[1779421808378,27.56,77722.03,0.0,0.01911,2e-05,3.37622]
[1779421814370,27.56,77722.29,0.0,0.01912,2e-05,3.37687]
[1779421819405,27.55,77722.61,0.0,0.01912,2e-05,3.3779]
[1779421824443,27.55,77723.14,0.0,0.01913,2e-05,3.37967]
[1779421829474,27.55,77723.6,0.0,0.01914,2e-05,3.38121]
[1779421834510,27.55,77723.52,0.0,0.01913,2e-05,3.37886]
[1779421841559,27.55,77725.01,0.0,0.01917,2e-05,3.38408]
[1779421847602,27.55,77727.25,0.0,0.01922,2e-05,3.39196]
[1779421852637,27.55,77729.37,0.0,0.01927,2e-05,3.39945]
[1779421854651,27.55,77746.29,0.0,0.01967,2e-05,3.46017]
[1779421859685,27.55,77750.36,0.0,0.01976,2e-05,3.47424]
[1779421860472,27.55,77750.36,0.0,0.01976,2e-05,3.47424]
[1779421860693,27.55,77750.51,0.0,0.01976,2e-05,3.47465]
[1779421866735,27.55,77746.45,0.0,0.01966,2e-05,3.45927]
[1779421871770,27.55,77746.9,0.0,0.01967,2e-05,3.46043]
[1779421876804,27.55,77745.34,0.0,0.01963,2e-05,3.45436]
[1779421885270,27.55,77745.99,0.0,0.01964,2e-05,3.4561]
[1779421890903,27.55,77742.97,0.0,0.01957,2e-05,3.44479]
[1779421895937,27.55,77743.57,0.0,0.01957,2e-05,3.44473]
[1779421900974,27.55,77744.06,0.0,0.01958,2e-05,3.44628]
[1779421908022,27.55,77744.47,0.0,0.01959,2e-05,3.44747]
[1779421912049,27.55,77730.09,0.0,0.01924,2e-05,3.39578]
[1779421917085,27.55,77728.62,0.0,0.01921,2e-05,3.3908]
[1779421922123,27.55,77724.98,0.0,0.01913,2e-05,3.37818]
[1779421927163,27.55,77701.67,0.0,0.01859,2e-05,3.29671]
[1779421930184,27.55,77689.19,0.0,0.01831,2e-05,3.25391]
[1779421935622,27.55,77699.36,0.0,0.01856,2e-05,3.29067]
[1779421941261,27.55,77701.48,0.0,0.01861,2e-05,3.29919]
[1779421946296,27.56,77703.67,0.0,0.01867,2e-05,3.30795]
[1779421950721,27.56,77704.02,0.0,0.01868,2e-05,3.30985]
[1779421950770,27.56,77705.02,0.0,0.01871,2e-05,3.3138]
[1779421952339,27.56,77725.29,0.0,0.01917,2e-05,3.38352]
[1779421953857,27.56,77730.38,0.0,0.01929,2e-05,3.40176]
[1779421954352,27.56,77730.39,0.0,0.01929,2e-05,3.40187]
[1779421959387,27.56,77727.87,0.0,0.01923,2e-05,3.39323]
[1779421965836,27.56,77722.49,0.0,0.01911,2e-05,3.37453]
[1779421969460,27.56,77712.56,0.0,0.01888,2e-05,3.33971]
[1779421974492,27.56,77713.85,0.0,0.01891,2e-05,3.34482]
[1779421980538,27.56,77717.32,0.0,0.019,2e-05,3.35753]
[1779421985568,27.56,77710.62,0.0,0.01884,2e-05,3.33432]
[1779421991614,27.56,77711.65,0.0,0.01887,2e-05,3.33854]
[1779421996647,27.57,77708.92,0.0,0.01881,2e-05,3.32936]
[1779422002688,27.57,77709.47,0.0,0.01883,2e-05,3.33176]
[1779422008730,27.57,77710.08,0.0,0.01884,2e-05,3.33432]
[1779422015778,27.57,77715.73,0.0,0.01897,2e-05,3.3525]
[1779422021821,27.57,77715.18,0.0,0.01895,2e-05,3.34964]
[1779422026858,27.57,77715.26,0.0,0.01895,2e-05,3.35008]
[1779422032898,27.57,77714.26,0.0,0.01893,2e-05,3.34677]
[1779422037936,27.57,77714.63,0.0,0.01894,2e-05,3.34827]
[1779422042971,27.57,77711.08,0.0,0.01886,2e-05,3.33601]
[1779422048011,27.57,77712.23,0.0,0.01889,2e-05,3.34031]
[1779422053043,27.57,77711.69,0.0,0.01887,2e-05,3.33867]
[1779422059084,27.57,77711.62,0.0,0.01888,2e-05,3.33872]
[1779422064119,27.57,77712.08,0.0,0.01889,2e-05,3.34057]
[1779422069154,27.57,77712.58,0.0,0.0189,2e-05,3.34253]
[1779422074189,27.57,77712.66,0.0,0.01889,2e-05,3.34104]
[1779422083253,27.57,77712.46,0.0,0.01889,2e-05,3.34069]
[1779422095338,27.57,77712.42,0.0,0.01889,2e-05,3.34102]
[1779422100373,27.57,77711.74,0.0,0.01888,2e-05,3.33882]
[1779422103399,27.57,77722.06,0.0,0.01912,2e-05,3.37537]
[1779422106822,27.57,77711.88,0.0,0.01888,2e-05,3.33938]
[1779422112458,27.57,77712.37,0.0,0.01889,2e-05,3.34131]
[1779422117494,27.57,77711.31,0.0,0.01887,2e-05,3.33777]
[1779422123540,27.57,77711.96,0.0,0.01889,2e-05,3.34031]
[1779422130588,27.57,77712.55,0.0,0.0189,2e-05,3.34266]
[1779422132603,27.57,77704.99,0.0,0.01872,2e-05,3.31425]
[1779422138648,27.58,77702.24,0.0,0.01866,2e-05,3.30534]
[1779422147710,27.58,77704.84,0.0,0.01873,2e-05,3.31584]
[1779422152747,27.58,77707.17,0.0,0.01877,2e-05,3.32264]
[1779422157781,27.57,77707.52,0.0,0.01876,2e-05,3.32115]
[1779422162819,27.57,77714.16,0.0,0.0189,2e-05,3.34182]
[1779422167852,27.56,77718.95,0.0,0.01899,2e-05,3.35583]
[1779422172887,27.55,77717.65,0.0,0.01894,2e-05,3.34832]
[1779422177922,27.55,77715.75,0.0,0.01888,2e-05,3.33886]
[1779422185978,27.54,77715.05,0.0,0.01883,2e-05,3.33204]
[1779422191013,27.54,77710.03,0.0,0.01869,2e-05,3.30974]
[1779422196052,27.53,77714.53,0.0,0.01878,2e-05,3.32292]
[1779422202096,27.52,77714.31,0.0,0.01875,2e-05,3.3189]
[1779422207130,27.52,77713.58,0.0,0.01872,2e-05,3.31362]
[1779422215186,27.51,77712.47,0.0,0.01866,2e-05,3.30539]
[1779422220221,27.51,77713.77,0.0,0.01867,2e-05,3.30721]
[1779422225256,27.5,77713.83,0.0,0.01866,2e-05,3.30464]
[1779422232305,27.49,77714.67,0.0,0.01865,2e-05,3.30364]
[1779422237340,27.49,77714.41,0.0,0.01862,2e-05,3.29993]
[1779422242380,27.48,77715.18,0.0,0.01862,2e-05,3.2998]
[1779422247410,27.48,77713.8,0.0,0.01857,2e-05,3.29219]
[1779422252448,27.47,77712.3,0.0,0.01851,2e-05,3.28228]
[1779422257483,27.47,77713.69,0.0,0.01852,2e-05,3.28442]
[1779422262518,27.46,77713.39,0.0,0.0185,2e-05,3.28068]
[1779422267555,27.46,77714.08,0.0,0.0185,2e-05,3.28041]
[1779422272589,27.45,77717.14,0.0,0.01855,2e-05,3.28841]
[1779422277622,27.45,77717.22,0.0,0.01853,2e-05,3.28603]
[1779422282659,27.44,77718.23,0.0,0.01854,2e-05,3.28692]
[1779422288701,27.44,77717.84,0.0,0.01851,2e-05,3.28248]
[1779422293735,27.43,77716.77,0.0,0.01847,2e-05,3.27627]
[1779422302798,27.42,77715.2,0.0,0.01841,2e-05,3.26654]
[1779422307833,27.42,77713.82,0.0,0.01836,2e-05,3.25944]
[1779422315891,27.41,77713.52,0.0,0.01831,2e-05,3.25245]
[1779422320926,27.41,77709.7,0.0,0.01821,2e-05,3.23713]
[1779422325961,27.4,77709.83,0.0,0.0182,2e-05,3.23554]
[1779422334018,27.4,77709.33,0.0,0.01817,2e-05,3.23062]
[1779422341065,27.39,77709.39,0.0,0.01816,2e-05,3.22809]
[1779422347110,27.39,77709.47,0.0,0.01814,2e-05,3.2261]
[1779422352145,27.38,77712.11,0.0,0.01819,2e-05,3.23335]
[1779422357180,27.38,77711.71,0.0,0.01817,2e-05,3.23007]
[1779422364232,27.38,77712.73,0.0,0.01817,2e-05,3.231]
[1779422369264,27.37,77714.3,0.0,0.0182,2e-05,3.23456]
[1779422374299,27.37,77713.81,0.0,0.01816,2e-05,3.22905]
[1779422381348,27.36,77714.72,0.0,0.01817,2e-05,3.22958]
[1779422386382,27.36,77714.94,0.0,0.01816,2e-05,3.22848]
[1779422391418,27.36,77713.57,0.0,0.01812,2e-05,3.22192]
[1779422396454,27.35,77713.33,0.0,0.0181,2e-05,3.21932]
[1779422401492,27.35,77720.12,0.0,0.01824,2e-05,3.24097]
[1779422406531,27.35,77723.99,0.0,0.01831,2e-05,3.25247]
[1779422408543,27.34,77735.82,0.0,0.01858,2e-05,3.29246]
[1779422413992,27.34,77738.3,0.0,0.01862,2e-05,3.29873]
[1779422419616,27.33,77737.73,0.0,0.01858,2e-05,3.29384]
[1779422425660,27.33,77740.6,0.0,0.01863,2e-05,3.30102]
[1779422430695,27.32,77742.02,0.0,0.01865,2e-05,3.30358]
[1779422435729,27.32,77741.95,0.0,0.01862,2e-05,3.29899]
[1779422440767,27.31,77742.72,0.0,0.01862,2e-05,3.29932]
[1779422446813,27.31,77742.89,0.0,0.01861,2e-05,3.2971]
[1779422451844,27.3,77744.44,0.0,0.01863,2e-05,3.30022]
[1779422457885,27.3,77744.76,0.0,0.01862,2e-05,3.29855]
[1779422462920,27.29,77745.01,0.0,0.01861,2e-05,3.29713]
[1779422467955,27.29,77745.22,0.0,0.0186,2e-05,3.29559]
[1779422474413,27.28,77745.56,0.0,0.01858,2e-05,3.29363]
[1779422484070,27.28,77745.74,0.0,0.01856,2e-05,3.29027]
[1779422489104,27.27,77745.8,0.0,0.01855,2e-05,3.2883]
[1779422494140,27.27,77745.91,0.0,0.01853,2e-05,3.28459]
[1779422499177,27.26,77746.1,0.0,0.01852,2e-05,3.28313]
[1779422504623,27.26,77746.15,0.0,0.0185,2e-05,3.28079]
[1779422510254,27.26,77746.22,0.0,0.01849,2e-05,3.27896]
[1779422517303,27.25,77746.15,0.0,0.01847,2e-05,3.27544]
[1779422523345,27.25,77747.06,0.0,0.01847,2e-05,3.27619]
[1779422525592,27.24,77749.65,0.0,0.01852,2e-05,3.28445]
[1779422526368,27.24,77751.07,0.0,0.01855,2e-05,3.28901]
[1779422528381,27.24,77762.3,0.0,0.01881,2e-05,3.32774]
[1779422529689,27.24,77762.23,0.0,0.0188,2e-05,3.32701]
[1779422529791,27.24,77762.8,0.0,0.01882,2e-05,3.32903]
[1779422535430,27.23,77763.56,0.0,0.01881,2e-05,3.3289]
[1779422540465,27.23,77759.24,0.0,0.0187,2e-05,3.31135]
[1779422545501,27.23,77759.37,0.0,0.01869,2e-05,3.30982]
[1779422550535,27.22,77761.82,0.0,0.01873,2e-05,3.31651]
[1779422555571,27.22,77763.63,0.0,0.01875,2e-05,3.31902]
[1779422560606,27.22,77764.98,0.0,0.01877,2e-05,3.32187]
[1779422565641,27.21,77774.11,0.0,0.01897,2e-05,3.35223]
[1779422570676,27.21,77771.75,0.0,0.0189,2e-05,3.34168]
[1779422575711,27.2,77771.51,0.0,0.01888,2e-05,3.33877]
[1779422580746,27.2,77771.15,0.0,0.01886,2e-05,3.33547]
[1779422586788,27.2,77772.25,0.0,0.01889,2e-05,3.34059]
[1779422591823,27.21,77771.83,0.0,0.01889,2e-05,3.34069]
[1779422596859,27.21,77773.97,0.0,0.01895,2e-05,3.34987]
[1779422602903,27.21,77772.98,0.0,0.01894,2e-05,3.34815]
[1779422608944,27.22,77773.27,0.0,0.01896,2e-05,3.35099]
[1779422615432,27.22,77773.08,0.0,0.01896,2e-05,3.35042]
[1779422621030,27.22,77772.07,0.0,0.01895,2e-05,3.34833]
[1779422627071,27.23,77771.87,0.0,0.01895,2e-05,3.34945]
[1779422633114,27.23,77771.98,0.0,0.01897,2e-05,3.35166]
[1779422639157,27.23,77772.24,0.0,0.01899,2e-05,3.35438]
[1779422644194,27.23,77772.39,0.0,0.019,2e-05,3.3564]
[1779422649229,27.24,77771.55,0.0,0.01899,2e-05,3.35488]
[1779422654265,27.24,77771.53,0.0,0.019,2e-05,3.3563]
[1779422659299,27.24,77771.07,0.0,0.019,2e-05,3.35614]
[1779422664336,27.25,77770.74,0.0,0.019,2e-05,3.35646]
[1779422669369,27.25,77772.91,0.0,0.01906,2e-05,3.3657]
[1779422673145,27.25,77772.81,0.0,0.01905,2e-05,3.36421]
[1779422673405,27.25,77772.73,0.0,0.01905,2e-05,3.3642]
[1779422674413,27.25,77784.71,0.0,0.01934,2e-05,3.40758]
[1779422678262,27.25,77780.5,0.0,0.01924,2e-05,3.39304]
[1779422678441,27.25,77782.75,0.0,0.0193,2e-05,3.40139]
[1779422683475,27.26,77783.32,0.0,0.01932,2e-05,3.40483]
[1779422689517,27.26,77784.64,0.0,0.01936,2e-05,3.411]
[1779422694551,27.26,77785.47,0.0,0.01939,2e-05,3.4152]
[1779422699587,27.26,77778.06,0.0,0.01922,2e-05,3.38981]
[1779422704622,27.27,77779.24,0.0,0.01926,2e-05,3.3955]
[1779422710667,27.27,77780.53,0.0,0.0193,2e-05,3.40186]
[1779422716140,27.27,77783.94,0.0,0.01939,2e-05,3.41531]
[1779422721740,27.27,77778.75,0.0,0.01928,2e-05,3.39786]
[1779422727783,27.28,77774.15,0.0,0.01918,2e-05,3.3826]
[1779422734833,27.28,77770.84,0.0,0.0191,2e-05,3.37023]
[1779422739868,27.28,77763.79,0.0,0.01894,2e-05,3.34615]
[1779422744903,27.28,77761.78,0.0,0.0189,2e-05,3.3401]
[1779422749938,27.28,77760.77,0.0,0.01888,2e-05,3.33757]
[1779422754976,27.29,77758.31,0.0,0.01883,2e-05,3.3299]
[1779422760025,27.29,77764.19,0.0,0.01898,2e-05,3.35175]
[1779422765043,27.29,77771.43,0.0,0.01915,2e-05,3.37843]
[1779422770080,27.29,77773.48,0.0,0.01921,2e-05,3.3865]
[1779422775114,27.29,77777.52,0.0,0.01931,2e-05,3.40169]
[1779422781157,27.29,77778.46,0.0,0.01933,2e-05,3.40576]
[1779422786638,27.29,77774.98,0.0,0.01925,2e-05,3.39397]
[1779422793240,27.3,77777.4,0.0,0.01931,2e-05,3.40152]
[1779422798277,27.3,77779.78,0.0,0.01937,2e-05,3.41078]
[1779422803311,27.3,77781.56,0.0,0.01941,2e-05,3.41784]
[1779422808346,27.3,77787.88,0.0,0.01957,2e-05,3.44126]
[1779422813381,27.3,77788.79,0.0,0.01959,2e-05,3.44496]
[1779422818416,27.3,77788.55,0.0,0.01959,2e-05,3.44444]
[1779422823453,27.3,77789.06,0.0,0.0196,2e-05,3.44661]
[1779422828487,27.3,77789.68,0.0,0.01962,2e-05,3.44912]
[1779422833522,27.3,77797.35,0.0,0.01979,2e-05,3.47502]
[1779422838558,27.3,77797.15,0.0,0.01979,2e-05,3.47426]
[1779422841578,27.3,77811.62,0.0,0.02014,2e-05,3.52747]
[1779422846613,27.3,77808.77,0.0,0.02007,2e-05,3.51655]
[1779422848628,27.3,77797.34,0.0,0.01979,2e-05,3.4744]
[1779422853665,27.3,77795.59,0.0,0.01974,2e-05,3.46608]
[1779422858697,27.3,77796.14,0.0,0.01975,2e-05,3.46817]
[1779422863732,27.3,77793.94,0.0,0.0197,2e-05,3.46024]
[1779422868767,27.3,77801.35,0.0,0.01988,2e-05,3.48744]
[1779422873802,27.3,77801.87,0.0,0.01989,2e-05,3.48922]
[1779422878837,27.3,77805.72,0.0,0.01998,2e-05,3.50322]
[1779422883872,27.3,77799.59,0.0,0.01983,2e-05,3.48059]
[1779422889366,27.3,77806.39,0.0,0.02,2e-05,3.50554]
[1779422894948,27.3,77812.61,0.0,0.02015,2e-05,3.52815]
[1779422899984,27.3,77812.55,0.0,0.02014,2e-05,3.52763]
[1779422905022,27.3,77811.93,0.0,0.02013,2e-05,3.52509]
[1779422910055,27.29,77814.61,0.0,0.02019,2e-05,3.53476]
[1779422918110,27.29,77812.7,0.0,0.02013,2e-05,3.52534]
[1779422924153,27.29,77812.07,0.0,0.02011,2e-05,3.5228]
[1779422929650,27.29,77811.69,0.0,0.0201,2e-05,3.52122]
[1779422935231,27.29,77811.88,0.0,0.02011,2e-05,3.52168]
[1779422941275,27.29,77811.36,0.0,0.02009,2e-05,3.51947]
[1779422946310,27.29,77813.37,0.0,0.02014,2e-05,3.52661]
[1779422951345,27.29,77812.85,0.0,0.02012,2e-05,3.52435]
[1779422958397,27.29,77812.44,0.0,0.02011,2e-05,3.52238]
[1779422964440,27.29,77812.19,0.0,0.0201,2e-05,3.52105]
[1779422969476,27.29,77811.48,0.0,0.02008,2e-05,3.51808]
[1779422974510,27.29,77811.58,0.0,0.02007,2e-05,3.51611]
[1779422979545,27.29,77817.25,0.0,0.02021,2e-05,3.53664]
[1779422984579,27.29,77817.03,0.0,0.0202,2e-05,3.5353]
[1779422989615,27.29,77813.86,0.0,0.02012,2e-05,3.52307]
[1779422994650,27.29,77809.56,0.0,0.02001,2e-05,3.50679]
[1779422999684,27.28,77809.89,0.0,0.02002,2e-05,3.50768]
[1779423004726,27.28,77812.07,0.0,0.02007,2e-05,3.5154]
[1779423010768,27.28,77809.61,0.0,0.02,2e-05,3.50588]
[1779423015803,27.28,77809.78,0.0,0.02001,2e-05,3.5062]
[1779423020839,27.28,77812.2,0.0,0.02006,2e-05,3.51469]
[1779423025873,27.28,77813.65,0.0,0.0201,2e-05,3.51963]
[1779423031914,27.28,77815.37,0.0,0.02012,2e-05,3.52343]
[1779423036950,27.28,77816.02,0.0,0.02014,2e-05,3.52541]
[1779423042993,27.28,77815.0,0.0,0.02011,2e-05,3.52121]
[1779423048028,27.28,77812.6,0.0,0.02005,2e-05,3.51218]
[1779423054069,27.28,77815.37,0.0,0.02012,2e-05,3.52225]
[1779423059105,27.28,77817.85,0.0,0.02018,2e-05,3.53129]
[1779423064143,27.28,77822.02,0.0,0.02028,2e-05,3.54662]
[1779423069176,27.28,77823.11,0.0,0.0203,2e-05,3.55045]
[1779423074210,27.28,77827.28,0.0,0.0204,2e-05,3.56576]
[1779423079245,27.28,77827.41,0.0,0.02041,2e-05,3.56592]
[1779423084279,27.28,77827.11,0.0,0.0204,2e-05,3.56449]
[1779423089315,27.27,77833.72,0.0,0.02056,3e-05,3.58887]
[1779423091497,27.27,77833.49,0.0,0.02055,3e-05,3.58791]
[1779423091583,27.27,77832.25,0.0,0.02051,3e-05,3.58109]
[1779423093345,27.27,77821.5,0.0,0.02024,2e-05,3.54081]
[1779423095991,27.27,77820.04,0.0,0.0202,2e-05,3.53537]
[1779423096069,27.27,77821.07,0.0,0.02023,2e-05,3.53916]
[1779423101887,27.27,77821.58,0.0,0.02024,2e-05,3.54095]
[1779423108450,27.27,77821.94,0.0,0.02025,2e-05,3.54218]
[1779423116506,27.27,77824.18,0.0,0.0203,2e-05,3.55032]
[1779423122032,27.27,77824.75,0.0,0.02032,2e-05,3.55229]
[1779423127066,27.27,77825.9,0.0,0.02034,2e-05,3.55641]
[1779423133625,27.27,77826.27,0.0,0.02035,2e-05,3.55756]
[1779423138661,27.27,77825.46,0.0,0.02033,2e-05,3.55435]
[1779423143696,27.27,77825.5,0.0,0.02033,2e-05,3.55431]
[1779423150746,27.27,77825.69,0.0,0.02033,2e-05,3.55475]
[1779423155781,27.27,77826.04,0.0,0.02033,2e-05,3.55381]
[1779423160815,27.27,77827.25,0.0,0.02036,2e-05,3.55812]
[1779423167864,27.27,77826.89,0.0,0.02035,2e-05,3.55649]
[1779423172898,27.27,77828.09,0.0,0.02038,2e-05,3.56076]
[1779423180954,27.27,77827.58,0.0,0.02036,2e-05,3.55851]
[1779423185990,27.27,77827.42,0.0,0.02036,2e-05,3.55768]
[1779423191027,27.27,77827.53,0.0,0.02036,2e-05,3.55789]
[1779423196063,27.27,77828.12,0.0,0.02037,2e-05,3.55989]
[1779423202105,27.27,77827.53,0.0,0.02035,2e-05,3.55745]
[1779423210160,27.27,77827.8,0.0,0.02036,2e-05,3.55814]
[1779423216202,27.27,77827.9,0.0,0.02035,2e-05,3.55623]
[1779423222738,27.27,77827.8,0.0,0.02034,2e-05,3.55563]
[1779423228286,27.27,77827.22,0.0,0.02033,2e-05,3.55326]
[1779423233321,27.27,77827.29,0.0,0.02033,2e-05,3.55336]
[1779423238194,27.27,77827.22,0.0,0.02033,2e-05,3.553]
[1779423238357,27.27,77827.09,0.0,0.02032,2e-05,3.55246]
[1779423239987,27.27,77827.09,0.0,0.02032,2e-05,3.55246]
[1779423240015,27.26,77827.6,0.0,0.02034,2e-05,3.55432]
[1779423247419,27.26,77827.63,0.0,0.02033,2e-05,3.55418]
[1779423252948,27.26,77828.23,0.0,0.02035,2e-05,3.55626]
[1779423263017,27.26,77827.76,0.0,0.02033,2e-05,3.55419]
[1779423269573,27.26,77827.72,0.0,0.02033,2e-05,3.55382]
[1779423274609,27.26,77835.08,0.0,0.0205,3e-05,3.57891]
[1779423281658,27.26,77833.61,0.0,0.02046,3e-05,3.57288]
[1779423286693,27.26,77831.99,0.0,0.02042,2e-05,3.56645]
[1779423291728,27.26,77837.25,0.0,0.02055,3e-05,3.58561]
[1779423296763,27.26,77826.87,0.0,0.02028,2e-05,3.5463]
[1779423301798,27.26,77825.99,0.0,0.02026,2e-05,3.54284]
[1779423306835,27.26,77834.58,0.0,0.02047,3e-05,3.57456]
[1779423311871,27.26,77833.63,0.0,0.02045,3e-05,3.57048]
[1779423316905,27.26,77832.86,0.0,0.02042,2e-05,3.56713]
[1779423321942,27.26,77838.94,0.0,0.02057,3e-05,3.58939]
[1779423326976,27.25,77838.78,0.0,0.02056,3e-05,3.58792]
[1779423333023,27.25,77837.16,0.0,0.0205,3e-05,3.57874]
[1779423338058,27.25,77834.55,0.0,0.02043,2e-05,3.56811]
[1779423342113,27.25,77824.49,0.0,0.02018,2e-05,3.52994]
[1779423347141,27.25,77823.42,0.0,0.02015,2e-05,3.52548]
[1779423352176,27.25,77823.34,0.0,0.02014,2e-05,3.52458]
[1779423357210,27.25,77823.39,0.0,0.02014,2e-05,3.52421]
[1779423362245,27.25,77822.31,0.0,0.02011,2e-05,3.51968]
[1779423367280,27.24,77815.92,0.0,0.01995,2e-05,3.49563]
[1779423373827,27.24,77816.78,0.0,0.01997,2e-05,3.49849]
[1779423379365,27.24,77817.66,0.0,0.01999,2e-05,3.50148]
[1779423385407,27.24,77818.6,0.0,0.02001,2e-05,3.50474]
[1779423391448,27.24,77818.88,0.0,0.02,2e-05,3.50353]
[1779423399506,27.24,77820.92,0.0,0.02005,2e-05,3.51083]
[1779423402526,27.24,77810.93,0.0,0.01981,2e-05,3.47404]
[1779423407561,27.24,77805.01,0.0,0.01967,2e-05,3.45256]
[1779423412596,27.24,77803.13,0.0,0.01962,2e-05,3.44609]
[1779423417631,27.24,77803.2,0.0,0.01963,2e-05,3.44671]
[1779423422666,27.24,77796.17,0.0,0.01946,2e-05,3.42158]
[1779423427702,27.25,77795.98,0.0,0.01946,2e-05,3.42147]
[1779423432740,27.25,77792.85,0.0,0.01939,2e-05,3.41075]
[1779423437773,27.25,77796.07,0.0,0.01947,2e-05,3.42297]
[1779423442806,27.25,77797.42,0.0,0.01951,2e-05,3.42835]
[1779423448849,27.25,77796.95,0.0,0.0195,2e-05,3.42721]
[1779423454392,27.25,77797.1,0.0,0.01949,2e-05,3.4263]
[1779423459927,27.25,77795.99,0.0,0.01947,2e-05,3.42276]
[1779423464964,27.25,77795.35,0.0,0.01946,2e-05,3.42093]
[1779423472017,27.25,77795.62,0.0,0.01947,2e-05,3.42259]
[1779423477048,27.26,77795.04,0.0,0.01946,2e-05,3.42097]
[1779423483090,27.26,77795.05,0.0,0.01946,2e-05,3.42159]
[1779423488127,27.26,77792.73,0.0,0.01941,2e-05,3.4137]
[1779423490141,27.26,77781.58,0.0,0.01915,2e-05,3.37376]
[1779423495176,27.26,77775.25,0.0,0.019,2e-05,3.35208]
[1779423500210,27.26,77775.98,0.0,0.01903,2e-05,3.35579]
[1779423505035,27.26,77771.64,0.0,0.01893,2e-05,3.34123]
[1779423505245,27.26,77768.12,0.0,0.01885,2e-05,3.32897]
[1779423510280,27.26,77770.03,0.0,0.01887,2e-05,3.33168]
[1779423511289,27.25,77762.78,0.0,0.01869,2e-05,3.30321]
[1779423516327,27.25,77764.27,0.0,0.01869,2e-05,3.30387]
[1779423519344,27.24,77776.88,0.0,0.01897,2e-05,3.34631]
[1779423524379,27.23,77781.94,0.0,0.01906,2e-05,3.36021]
[1779423529414,27.23,77785.57,0.0,0.01912,2e-05,3.369]
[1779423534458,27.22,77786.67,0.0,0.01912,2e-05,3.36876]
[1779423539492,27.21,77790.46,0.0,0.01918,2e-05,3.37816]
[1779423544528,27.2,77796.81,0.0,0.0193,2e-05,3.39668]
[1779423549563,27.19,77795.67,0.0,0.01924,2e-05,3.38809]
[1779423555104,27.19,77792.07,0.0,0.01913,2e-05,3.3707]
[1779423560643,27.18,77792.44,0.0,0.0191,2e-05,3.36686]
[1779423565675,27.17,77796.57,0.0,0.01917,2e-05,3.37733]
[1779423570710,27.16,77794.83,0.0,0.0191,2e-05,3.36676]
[1779423575744,27.15,77794.92,0.0,0.01906,2e-05,3.36087]
[1779423581787,27.14,77794.26,0.0,0.01901,2e-05,3.35353]
[1779423588835,27.13,77794.05,0.0,0.01897,2e-05,3.34706]
[1779423595388,27.12,77793.09,0.0,0.01892,2e-05,3.33883]
[1779423600919,27.11,77792.76,0.0,0.01888,2e-05,3.33294]
[1779423605954,27.11,77792.43,0.0,0.01884,2e-05,3.32789]
[1779423610990,27.1,77791.5,0.0,0.0188,2e-05,3.32078]
[1779423616025,27.09,77791.66,0.0,0.01878,2e-05,3.31762]
[1779423621060,27.09,77791.9,0.0,0.01876,2e-05,3.31476]
[1779423626098,27.08,77791.93,0.0,0.01873,2e-05,3.31119]
[1779423631133,27.07,77792.04,0.0,0.0187,2e-05,3.30599]
[1779423636168,27.07,77793.94,0.0,0.01873,2e-05,3.31023]
[1779423637188,27.07,77793.94,0.0,0.01873,2e-05,3.31023]
[1779423637252,27.07,77793.2,0.0,0.01871,2e-05,3.30798]
[1779423639188,27.07,77793.2,0.0,0.01872,2e-05,3.30836]
[1779423639282,27.07,77793.41,0.0,0.01872,2e-05,3.30911]
[1779423645231,27.07,77792.98,0.0,0.01873,2e-05,3.31019]
[1779423650272,27.08,77792.02,0.0,0.01872,2e-05,3.30858]
[1779423653958,27.08,77784.88,0.0,0.01856,2e-05,3.28435]
[1779423653970,27.08,77785.28,0.0,0.01856,2e-05,3.28506]
[1779423659330,27.07,77785.56,0.0,0.01855,2e-05,3.28252]
[1779423664365,27.07,77789.54,0.0,0.01862,2e-05,3.29311]
[1779423669400,27.06,77789.28,0.0,0.01859,2e-05,3.28867]
[1779423674436,27.05,77789.65,0.0,0.01858,2e-05,3.2872]
[1779423679469,27.05,77789.94,0.0,0.01856,2e-05,3.28411]
[1779423684506,27.04,77789.25,0.0,0.01851,2e-05,3.27764]
[1779423689540,27.03,77789.14,0.0,0.01849,2e-05,3.27395]
[1779423694575,27.03,77789.47,0.0,0.01847,2e-05,3.27057]
[1779423698602,27.02,77799.22,0.0,0.01867,2e-05,3.30185]
[1779423703638,27.01,77804.39,0.0,0.01877,2e-05,3.31665]
[1779423706233,27.01,77804.5,0.0,0.01876,2e-05,3.31555]
[1779423706659,27.01,77807.33,0.0,0.01883,2e-05,3.32603]
[1779423707082,27.01,77807.33,0.0,0.01883,2e-05,3.32603]
[1779423707666,27.01,77808.35,0.0,0.01886,2e-05,3.33004]
[1779423712701,27.02,77810.28,0.0,0.01892,2e-05,3.33868]
[1779423725297,27.02,77809.32,0.0,0.01892,2e-05,3.33926]
[1779423728814,27.02,77793.68,0.0,0.01855,2e-05,3.28378]
[1779423730077,27.02,77793.68,0.0,0.01855,2e-05,3.28378]
[1779423730081,27.02,77779.79,0.0,0.01823,2e-05,3.23418]
[1779423735382,27.02,77778.55,0.0,0.01819,2e-05,3.22741]
[1779423740897,27.01,77781.22,0.0,0.01822,2e-05,3.23261]
[1779423745933,27.0,77784.33,0.0,0.01827,2e-05,3.24053]
[1779423750967,27.0,77784.4,0.0,0.01825,2e-05,3.23779]
[1779423756005,26.99,77786.18,0.0,0.01826,2e-05,3.23915]
[1779423761039,26.99,77787.07,0.0,0.01826,2e-05,3.23933]
[1779423766075,26.98,77788.36,0.0,0.01827,2e-05,3.24094]
[1779423772117,26.98,77788.37,0.0,0.01825,2e-05,3.2375]
[1779423777153,26.97,77788.34,0.0,0.01823,2e-05,3.23454]
[1779423782189,26.97,77791.37,0.0,0.01828,2e-05,3.24233]
[1779423787223,26.96,77790.0,0.0,0.01823,2e-05,3.23467]
[1779423792261,26.95,77790.13,0.0,0.01822,2e-05,3.23232]
[1779423797296,26.95,77784.11,0.0,0.01807,2e-05,3.20908]
[1779423805354,26.94,77785.48,0.0,0.01807,2e-05,3.20975]
[1779423810387,26.94,77791.42,0.0,0.01818,2e-05,3.2274]
[1779423815422,26.93,77790.91,0.0,0.01814,2e-05,3.22102]
[1779423821464,26.93,77792.73,0.0,0.01817,2e-05,3.22421]
[1779423826503,26.92,77791.95,0.0,0.01813,2e-05,3.21882]
[1779423831536,26.92,77791.73,0.0,0.01811,2e-05,3.21597]
[1779423841608,26.91,77792.22,0.0,0.01809,2e-05,3.21204]
[1779423846643,26.9,77792.55,0.0,0.01808,2e-05,3.21067]
[1779423851678,26.9,77787.82,0.0,0.01795,2e-05,3.19169]
[1779423856713,26.89,77784.8,0.0,0.01787,2e-05,3.17885]
[1779423861749,26.89,77783.93,0.0,0.01783,2e-05,3.17323]
[1779423866783,26.88,77784.61,0.0,0.01783,2e-05,3.1735]
[1779423871819,26.88,77784.85,0.0,0.01781,2e-05,3.17038]
[1779423876854,26.88,77777.35,0.0,0.01763,2e-05,3.14255]
[1779423881889,26.87,77766.42,0.0,0.01738,2e-05,3.10331]
[1779423886925,26.87,77765.59,0.0,0.01735,2e-05,3.09922]
[1779423892968,26.87,77763.83,0.0,0.0173,2e-05,3.09104]
[1779423898001,26.86,77762.99,0.0,0.01727,2e-05,3.08662]
[1779423903041,26.86,77764.53,0.0,0.01729,2e-05,3.09025]
[1779423910093,26.86,77761.58,0.0,0.01721,2e-05,3.07798]
[1779423915125,26.85,77759.55,0.0,0.01716,2e-05,3.06948]
[1779423920160,26.85,77757.13,0.0,0.0171,2e-05,3.05965]
[1779423926724,26.85,77755.79,0.0,0.01705,2e-05,3.05317]
[1779423932246,26.84,77755.79,0.0,0.01703,2e-05,3.04938]
[1779423938287,26.84,77752.34,0.0,0.01694,2e-05,3.03587]
[1779423943323,26.84,77750.7,0.0,0.0169,2e-05,3.02913]
[1779423948358,26.83,77750.18,0.0,0.01688,2e-05,3.02585]
[1779423953394,26.83,77750.07,0.0,0.01686,2e-05,3.02364]
[1779423958429,26.83,77741.75,0.0,0.01668,2e-05,2.99448]
[1779423963468,26.82,77744.17,0.0,0.01672,2e-05,3.00122]
[1779423968498,26.82,77744.45,0.0,0.01672,2e-05,3.00108]
[1779423973536,26.82,77744.88,0.0,0.01672,2e-05,3.00117]
[1779423978569,26.82,77731.34,0.0,0.01642,2e-05,2.95487]
[1779423983605,26.81,77729.03,0.0,0.01636,2e-05,2.94594]
[1779423988641,26.81,77724.63,0.0,0.01625,2e-05,2.92859]
[1779423993678,26.79,77722.55,0.0,0.01616,2e-05,2.91324]
[1779423998712,26.79,77725.14,0.0,0.01618,2e-05,2.9173]
[1779424004754,26.77,77723.78,0.0,0.0161,2e-05,2.90523]
[1779424009788,26.76,77721.52,0.0,0.01602,2e-05,2.89258]
[1779424014829,26.75,77720.46,0.0,0.01597,2e-05,2.88395]
[1779424023887,26.73,77719.77,0.0,0.01589,2e-05,2.87254]
[1779424028930,26.72,77717.45,0.0,0.01581,2e-05,2.86006]
[1779424033967,26.71,77722.77,0.0,0.01588,2e-05,2.87122]
[1779424038999,26.7,77720.87,0.0,0.01582,2e-05,2.86105]
[1779424044036,26.69,77723.35,0.0,0.01583,2e-05,2.86301]
[1779424049070,26.68,77722.99,0.0,0.01579,2e-05,2.85677]
[1779424055626,26.67,77723.1,0.0,0.01574,2e-05,2.84933]
[1779424061155,26.66,77722.94,0.0,0.01571,2e-05,2.84384]
[1779424066190,26.65,77727.15,0.0,0.01576,2e-05,2.85141]
[1779424071225,26.64,77732.12,0.0,0.01583,2e-05,2.86235]
[1779424079280,26.62,77733.88,0.0,0.01582,2e-05,2.86096]
[1779424085837,26.61,77737.16,0.0,0.01584,2e-05,2.8646]
[1779424091366,26.6,77738.4,0.0,0.01583,2e-05,2.86273]
[1779424096403,26.59,77740.08,0.0,0.01583,2e-05,2.86331]
[1779424105978,26.57,77740.79,0.0,0.01579,2e-05,2.85697]
[1779424111506,26.56,77743.2,0.0,0.0158,2e-05,2.85826]
[1779424119070,26.54,77744.22,0.0,0.01577,2e-05,2.8532]
[1779424125110,26.53,77745.56,0.0,0.01576,2e-05,2.85202]
[1779424130639,26.52,77745.86,0.0,0.01574,2e-05,2.84844]
[1779424135674,26.52,77749.71,0.0,0.01579,2e-05,2.85729]
[1779424141716,26.5,77750.95,0.0,0.01578,2e-05,2.85488]
[1779424146751,26.5,77749.97,0.0,0.01573,2e-05,2.84807]
[1779424151787,26.48,77749.44,0.0,0.01569,2e-05,2.84098]
[1779424156822,26.48,77749.91,0.0,0.01567,2e-05,2.83895]
[1779424161857,26.47,77749.52,0.0,0.01563,2e-05,2.83243]
[1779424166892,26.46,77749.33,0.0,0.0156,2e-05,2.82748]
[1779424172935,26.45,77749.07,0.0,0.01556,2e-05,2.82058]
[1779424179983,26.44,77749.01,0.0,0.01551,2e-05,2.81365]
[1779424185530,26.43,77749.05,0.0,0.01549,2e-05,2.80963]
[1779424193075,26.42,77748.41,0.0,0.01543,2e-05,2.80102]
[1779424198109,26.41,77748.21,0.0,0.0154,2e-05,2.79636]
[1779424203147,26.4,77756.36,0.0,0.01554,2e-05,2.81768]
[1779424208180,26.39,77754.83,0.0,0.01548,2e-05,2.80943]
[1779424211202,26.38,77742.36,0.0,0.01521,2e-05,2.76637]
[1779424216237,26.38,77740.99,0.0,0.01517,2e-05,2.75912]
[1779424223287,26.37,77742.26,0.0,0.01516,2e-05,2.75812]
[1779424228321,26.36,77738.64,0.0,0.01506,2e-05,2.74316]
[1779424233356,26.35,77738.77,0.0,0.01504,2e-05,2.73843]
[1779424238390,26.35,77740.35,0.0,0.01505,2e-05,2.74005]
[1779424243426,26.34,77741.84,0.0,0.01505,2e-05,2.7407]
[1779424248461,26.33,77740.47,0.0,0.01501,2e-05,2.73368]
[1779424256026,26.32,77741.02,0.0,0.01499,2e-05,2.7308]
[1779424261552,26.32,77741.94,0.0,0.01498,2e-05,2.72982]
[1779424266586,26.31,77743.33,0.0,0.01498,2e-05,2.73038]
[1779424272630,26.3,77740.83,0.0,0.01491,2e-05,2.7188]
[1779424278671,26.29,77735.83,0.0,0.01479,2e-05,2.69958]
[1779424286236,26.29,77732.21,0.0,0.01469,2e-05,2.68426]
[1779424291762,26.28,77737.84,0.0,0.01478,2e-05,2.69727]
[1779424297805,26.27,77740.08,0.0,0.0148,2e-05,2.70086]
[1779424302840,26.27,77746.29,0.0,0.0149,2e-05,2.71742]
[1779424307875,26.26,77746.44,0.0,0.01489,2e-05,2.71489]
[1779424316446,26.25,77747.1,0.0,0.01486,2e-05,2.71159]
[1779424321973,26.24,77747.1,0.0,0.01484,2e-05,2.70806]
[1779424327011,26.24,77747.52,0.0,0.01484,2e-05,2.70703]
[1779424332048,26.23,77746.21,0.0,0.01479,2e-05,2.70001]
[1779424339097,26.22,77746.16,0.0,0.01476,2e-05,2.69585]
[1779424344133,26.22,77746.96,0.0,0.01476,2e-05,2.69498]
[1779424353195,26.21,77747.44,0.0,0.01473,2e-05,2.6897]
[1779424360247,26.2,77746.88,0.0,0.01469,2e-05,2.6841]
[1779424365282,26.19,77747.07,0.0,0.01467,2e-05,2.68144]
[1779424370317,26.19,77745.85,0.0,0.01464,2e-05,2.6755]
[1779424375352,26.18,77747.02,0.0,0.01464,2e-05,2.6765]
[1779424380386,26.18,77747.03,0.0,0.01463,2e-05,2.67389]
[1779424385422,26.17,77747.86,0.0,0.01463,2e-05,2.67386]
[1779424390456,26.17,77748.49,0.0,0.01462,2e-05,2.67322]
[1779424397012,26.16,77749.41,0.0,0.01462,2e-05,2.67296]
[1779424402541,26.15,77748.98,0.0,0.01459,2e-05,2.66851]
[1779424407576,26.15,77746.8,0.0,0.01453,2e-05,2.6587]
[1779424412612,26.14,77747.3,0.0,0.01452,2e-05,2.65607]
[1779424417647,26.14,77747.37,0.0,0.0145,2e-05,2.65433]
[1779424422681,26.13,77747.47,0.0,0.01449,2e-05,2.65221]
[1779424429730,26.13,77747.48,0.0,0.01447,2e-05,2.64888]
[1779424434765,26.12,77749.69,0.0,0.0145,2e-05,2.65333]
[1779424439800,26.12,77750.18,0.0,0.01449,2e-05,2.65245]
[1779424444835,26.11,77749.04,0.0,0.01445,2e-05,2.64653]
[1779424449871,26.11,77749.03,0.0,0.01444,2e-05,2.64415]
[1779424454905,26.1,77750.76,0.0,0.01446,2e-05,2.64716]
[1779424459940,26.1,77750.92,0.0,0.01445,2e-05,2.64531]
[1779424464976,26.09,77750.8,0.0,0.01443,2e-05,2.64212]
[1779424470018,26.09,77751.47,0.0,0.01442,2e-05,2.64187]
[1779424475050,26.08,77751.33,0.0,0.0144,2e-05,2.63744]
[1779424481092,26.08,77750.4,0.0,0.01437,2e-05,2.63231]
[1779424487135,26.07,77745.4,0.0,0.01425,2e-05,2.61432]
[1779424492170,26.07,77745.84,0.0,0.01425,2e-05,2.61361]
[1779424497737,26.06,77745.86,0.0,0.01423,2e-05,2.61122]
[1779424503248,26.06,77748.69,0.0,0.01427,2e-05,2.61748]
[1779424511304,26.05,77747.84,0.0,0.01423,2e-05,2.61157]
[1779424511990,26.05,77747.84,0.0,0.01423,2e-05,2.61157]
[1779424512311,26.05,77743.33,0.0,0.01415,2e-05,2.59732]
[1779424513320,26.05,77725.64,0.0,0.01381,2e-05,2.54317]
[1779424516052,26.05,77724.37,0.0,0.01378,2e-05,2.53906]
[1779424516347,26.05,77723.94,0.0,0.01377,2e-05,2.53722]
[1779424521379,26.05,77719.16,0.0,0.01367,2e-05,2.52128]
[1779424524398,26.04,77708.12,0.0,0.01346,2e-05,2.48773]
[1779424529432,26.04,77707.02,0.0,0.01344,2e-05,2.48375]
[1779424534468,26.04,77706.54,0.0,0.01342,2e-05,2.47986]
[1779424540510,26.04,77712.26,0.0,0.01351,2e-05,2.49579]
[1779424545545,26.04,77718.72,0.0,0.01363,2e-05,2.51392]
[1779424550582,26.03,77719.14,0.0,0.01363,2e-05,2.51435]
[1779424554611,26.03,77708.95,0.0,0.01344,2e-05,2.48324]
[1779424559644,26.03,77708.07,0.0,0.01342,2e-05,2.4799]
[1779424564678,26.03,77705.87,0.0,0.01337,2e-05,2.47269]
[1779424569713,26.03,77704.98,0.0,0.01335,2e-05,2.4694]
[1779424574750,26.03,77701.5,0.0,0.01328,2e-05,2.45861]
[1779424579783,26.03,77703.66,0.0,0.01332,2e-05,2.46447]
[1779424584818,26.03,77704.89,0.0,0.01334,2e-05,2.4676]
[1779424589853,26.02,77705.64,0.0,0.01335,2e-05,2.46932]
[1779424594888,26.02,77706.86,0.0,0.01336,2e-05,2.4707]
[1779424599923,26.02,77708.22,0.0,0.01338,2e-05,2.47433]
[1779424604957,26.02,77709.37,0.0,0.0134,2e-05,2.47725]
[1779424609993,26.02,77710.27,0.0,0.01341,2e-05,2.47941]
[1779424615027,26.02,77709.5,0.0,0.0134,2e-05,2.47664]
[1779424621070,26.02,77709.7,0.0,0.0134,2e-05,2.47668]
[1779424626106,26.02,77710.4,0.0,0.01341,2e-05,2.47816]
[1779424631141,26.02,77708.62,0.0,0.01337,2e-05,2.47245]
[1779424637184,26.01,77709.53,0.0,0.01338,2e-05,2.47456]
[1779424642218,26.01,77717.69,0.0,0.01353,2e-05,2.4981]
[1779424647254,26.01,77717.45,0.0,0.01352,2e-05,2.49667]
[1779424652289,26.01,77723.12,0.0,0.01361,2e-05,2.51124]
[1779424657323,26.01,77720.32,0.0,0.01356,2e-05,2.50204]
[1779424662360,26.01,77718.32,0.0,0.01351,2e-05,2.49512]
[1779424667396,26.0,77718.09,0.0,0.0135,2e-05,2.49367]
[1779424672430,26.0,77718.0,0.0,0.0135,2e-05,2.4928]
[1779424677468,26.0,77717.18,0.0,0.01348,2e-05,2.48962]
[1779424682502,26.0,77712.82,0.0,0.01339,2e-05,2.47582]
[1779424687537,26.0,77713.8,0.0,0.01341,2e-05,2.4781]
[1779424692572,26.0,77713.95,0.0,0.01341,2e-05,2.47789]
[1779424697608,26.0,77713.95,0.0,0.0134,2e-05,2.47725]
[1779424702642,25.99,77714.21,0.0,0.0134,2e-05,2.47739]
[1779424707677,25.99,77716.25,0.0,0.01344,2e-05,2.48275]
[1779424716740,25.99,77716.51,0.0,0.01342,2e-05,2.48064]
[1779424721774,25.99,77715.87,0.0,0.01341,2e-05,2.47808]
[1779424726809,25.99,77715.53,0.0,0.0134,2e-05,2.47642]
[1779424731846,25.99,77712.9,0.0,0.01335,2e-05,2.46801]
[1779424734866,25.99,77698.0,0.0,0.01307,2e-05,2.42399]
[1779424739901,25.98,77698.11,0.0,0.01307,2e-05,2.42413]
[1779424742922,25.98,77688.3,0.0,0.0129,2e-05,2.39562]
[1779424747957,25.99,77686.35,0.0,0.01286,2e-05,2.3902]
[1779424751985,25.99,77675.38,0.0,0.01267,2e-05,2.35906]
[1779424757021,25.99,77673.61,0.0,0.01265,2e-05,2.3545]
[1779424762055,25.99,77672.73,0.0,0.01263,2e-05,2.35245]
[1779424767092,25.99,77672.97,0.0,0.01264,2e-05,2.35357]
[1779424772125,25.99,77672.52,0.0,0.01263,2e-05,2.35112]
[1779424777161,25.99,77671.63,0.0,0.01261,2e-05,2.34897]
[1779424782199,25.99,77671.19,0.0,0.01261,2e-05,2.34812]
[1779424783386,25.99,77671.19,0.0,0.01261,2e-05,2.34812]
[1779424783415,25.99,77663.55,0.0,0.01248,2e-05,2.32668]
[1779424784863,25.99,77663.55,0.0,0.01248,2e-05,2.32668]
[1779424785218,25.99,77660.39,0.0,0.01242,2e-05,2.31791]
[1779424788329,25.99,77657.47,0.0,0.01237,2e-05,2.30998]
[1779424788433,25.99,77653.82,0.0,0.01231,2e-05,2.30006]
[1779424789997,25.99,77653.66,0.0,0.01231,2e-05,2.29978]
[1779424790252,25.99,77653.66,0.0,0.01231,2e-05,2.29978]
[1779424795286,26.0,77657.21,0.0,0.01238,2e-05,2.31051]
[1779424797066,26.0,77657.24,0.0,0.01238,2e-05,2.31074]
[1779424797301,26.0,77658.54,0.0,0.0124,2e-05,2.31454]
[1779424802336,26.0,77657.41,0.0,0.01239,2e-05,2.31208]
[1779424809385,26.0,77657.39,0.0,0.01239,2e-05,2.31302]
[1779424815426,26.0,77655.66,0.0,0.01237,2e-05,2.30921]
[1779424820463,26.0,77656.7,0.0,0.01239,2e-05,2.31271]
[1779424825497,26.0,77659.72,0.0,0.01245,2e-05,2.32189]
[1779424830531,26.01,77659.72,0.0,0.01245,2e-05,2.32252]
[1779424837580,26.01,77659.13,0.0,0.01244,2e-05,2.32013]
[1779424843623,26.01,77654.95,0.0,0.01237,2e-05,2.30911]
[1779424848660,26.01,77655.81,0.0,0.01239,2e-05,2.31227]
[1779424854701,26.01,77655.58,0.0,0.01239,2e-05,2.31236]
[1779424859736,26.01,77646.61,0.0,0.01224,2e-05,2.28815]
[1779424864775,26.02,77641.52,0.0,0.01216,2e-05,2.27489]
[1779424870366,26.02,77638.61,0.0,0.01212,2e-05,2.26759]
[1779424875849,26.02,77636.48,0.0,0.01209,2e-05,2.26284]
[1779424880883,26.02,77644.33,0.0,0.01223,2e-05,2.28568]
[1779424885919,26.02,77644.88,0.0,0.01224,2e-05,2.28785]
[1779424890954,26.03,77644.01,0.0,0.01223,2e-05,2.28627]
[1779424895989,26.03,77642.86,0.0,0.01221,2e-05,2.28241]
[1779424901024,26.03,77644.14,0.0,0.01224,2e-05,2.28679]
[1779424907071,26.03,77644.28,0.0,0.01224,2e-05,2.28814]
[1779424913667,26.03,77644.84,0.0,0.01226,2e-05,2.29063]
[1779424923739,26.04,77645.05,0.0,0.01227,2e-05,2.29273]
[1779424933812,26.04,77646.74,0.0,0.01231,2e-05,2.29906]
[1779424941309,26.04,77648.08,0.0,0.01234,2e-05,2.30381]
[1779424952383,26.05,77648.56,0.0,0.01235,2e-05,2.30518]
[1779424957421,26.05,77648.22,0.0,0.01235,2e-05,2.30496]
[1779424962457,26.05,77649.27,0.0,0.01237,2e-05,2.30864]
[1779424967490,26.05,77650.66,0.0,0.0124,2e-05,2.31321]
[1779424972526,26.05,77650.26,0.0,0.0124,2e-05,2.31274]
[1779424977562,26.05,77650.15,0.0,0.0124,2e-05,2.31303]
[1779424982598,26.06,77649.95,0.0,0.0124,2e-05,2.31301]
[1779424987631,26.06,77650.69,0.0,0.01241,2e-05,2.31558]
[1779424992668,26.06,77651.52,0.0,0.01243,2e-05,2.31835]
[1779424997703,26.06,77650.97,0.0,0.01242,2e-05,2.31722]
[1779425002737,26.06,77650.72,0.0,0.01242,2e-05,2.3169]
[1779425008783,26.06,77649.89,0.0,0.01241,2e-05,2.31502]
[1779425013815,26.06,77649.56,0.0,0.0124,2e-05,2.31294]
[1779425018850,26.06,77649.21,0.0,0.0124,2e-05,2.31251]
[1779425024444,26.06,77649.05,0.0,0.0124,2e-05,2.31251]
[1779425029927,26.07,77648.23,0.0,0.01239,2e-05,2.31074]
[1779425037003,26.07,77647.3,0.0,0.01238,2e-05,2.30892]
[1779425042044,26.07,77647.75,0.0,0.01239,2e-05,2.31071]
[1779425047079,26.07,77641.45,0.0,0.01228,2e-05,2.29372]
[1779425052114,26.07,77640.52,0.0,0.01227,2e-05,2.29189]
[1779425058156,26.07,77639.83,0.0,0.01227,2e-05,2.29095]
[1779425063191,26.08,77635.58,0.0,0.0122,2e-05,2.28005]
[1779425068225,26.08,77635.3,0.0,0.0122,2e-05,2.28024]
[1779425074828,26.08,77634.02,0.0,0.01218,2e-05,2.27637]
[1779425080310,26.08,77635.48,0.0,0.01221,2e-05,2.28167]
[1779425085346,26.09,77634.1,0.0,0.01219,2e-05,2.27889]
[1779425091387,26.09,77638.08,0.0,0.01227,2e-05,2.29112]
[1779425096424,26.09,77636.31,0.0,0.01225,2e-05,2.28719]
[1779425102466,26.09,77635.53,0.0,0.01224,2e-05,2.28626]
[1779425107503,26.1,77629.12,0.0,0.01214,2e-05,2.26967]
[1779425115108,26.1,77629.03,0.0,0.01215,2e-05,2.27125]
[1779425120597,26.1,77629.96,0.0,0.01217,2e-05,2.27491]
[1779425122588,26.1,77630.73,0.0,0.01218,2e-05,2.27725]
[1779425122673,26.11,77631.75,0.0,0.01222,2e-05,2.28219]
[1779425128653,26.12,77632.3,0.0,0.01225,2e-05,2.28832]
[1779425135249,26.13,77632.15,0.0,0.01228,2e-05,2.29252]
[1779425140737,26.14,77632.66,0.0,0.01232,2e-05,2.29828]
[1779425145773,26.15,77633.01,0.0,0.01235,2e-05,2.30355]
[1779425150807,26.16,77631.14,0.0,0.01234,2e-05,2.30263]
[1779425155842,26.17,77629.87,0.0,0.01235,2e-05,2.30332]
[1779425160877,26.18,77625.24,0.0,0.0123,2e-05,2.29469]
[1779425161299,26.18,77625.24,0.0,0.0123,2e-05,2.29469]
[1779425161884,26.18,77623.68,0.0,0.01227,2e-05,2.29121]
[1779425167926,26.19,77619.86,0.0,0.01224,2e-05,2.28582]
[1779425172964,26.2,77620.61,0.0,0.01228,2e-05,2.29221]
[1779425177998,26.21,77618.76,0.0,0.01228,2e-05,2.29135]
[1779425184046,26.22,77617.68,0.0,0.01229,2e-05,2.29434]
[1779425189080,26.24,77615.54,0.0,0.01229,2e-05,2.29345]
[1779425196131,26.25,77614.74,0.0,0.0123,2e-05,2.29461]
[1779425201166,26.26,77613.56,0.0,0.0123,2e-05,2.2954]
[1779425206201,26.27,77610.17,0.0,0.01227,2e-05,2.29011]
[1779425211236,26.28,77611.53,0.0,0.01232,2e-05,2.29869]
[1779425216272,26.28,77605.29,0.0,0.01224,2e-05,2.28474]
[1779425221306,26.29,77602.24,0.0,0.01222,2e-05,2.28119]
[1779425226893,26.3,77599.73,0.0,0.0122,2e-05,2.27825]
[1779425230926,26.31,77599.15,0.0,0.0122,2e-05,2.27823]
[1779425231031,26.31,77599.94,0.0,0.01222,2e-05,2.28118]
[1779425232383,26.31,77611.94,0.0,0.01243,2e-05,2.3166]
[1779425236167,26.32,77603.34,0.0,0.0123,2e-05,2.29436]
[1779425236204,26.32,77609.25,0.0,0.0124,2e-05,2.31145]
[1779425241445,26.33,77614.99,0.0,0.01252,2e-05,2.33105]
[1779425247036,26.33,77622.52,0.0,0.01268,2e-05,2.35574]
[1779425252523,26.34,77624.49,0.0,0.01273,2e-05,2.36385]
[1779425257559,26.35,77626.79,0.0,0.01279,2e-05,2.37375]
[1779425262595,26.36,77627.36,0.0,0.01282,2e-05,2.37879]
[1779425267629,26.37,77630.74,0.0,0.0129,2e-05,2.39176]
[1779425272665,26.38,77619.57,0.0,0.01273,2e-05,2.36425]
[1779425277702,26.38,77619.55,0.0,0.01275,2e-05,2.36707]
[1779425282737,26.39,77618.84,0.0,0.01276,2e-05,2.36934]
[1779425287771,26.4,77617.1,0.0,0.01275,2e-05,2.36728]
[1779425292808,26.41,77615.62,0.0,0.01275,2e-05,2.3674]
[1779425297842,26.41,77619.12,0.0,0.01283,2e-05,2.38015]
[1779425302877,26.42,77620.26,0.0,0.01288,2e-05,2.38758]
[1779425307912,26.43,77621.55,0.0,0.01292,2e-05,2.39404]
[1779425312954,26.44,77619.78,0.0,0.0129,2e-05,2.39094]
[1779425317990,26.44,77618.08,0.0,0.01289,2e-05,2.38971]
[1779425324031,26.45,77617.24,0.0,0.0129,2e-05,2.39161]
[1779425329066,26.46,77617.92,0.0,0.01294,2e-05,2.397]
[1779425335112,26.47,77617.9,0.0,0.01296,2e-05,2.40099]
[1779425340143,26.48,77619.43,0.0,0.01301,2e-05,2.40865]
[1779425346189,26.49,77618.8,0.0,0.01303,2e-05,2.41138]
[1779425351219,26.49,77618.01,0.0,0.01303,2e-05,2.41231]
[1779425357262,26.5,77617.74,0.0,0.01305,2e-05,2.41527]
[1779425362297,26.5,77616.76,0.0,0.01304,2e-05,2.41271]
[1779425368339,26.5,77614.77,0.0,0.013,2e-05,2.40645]
[1779425373374,26.5,77612.95,0.0,0.01295,2e-05,2.39918]
[1779425376267,26.5,77608.17,0.0,0.01287,2e-05,2.38546]
[1779425376395,26.5,77608.36,0.0,0.01287,2e-05,2.38592]
[1779425377903,26.5,77608.74,0.0,0.01288,2e-05,2.38692]
[1779425378409,26.5,77609.33,0.0,0.01289,2e-05,2.38851]
[1779425383444,26.5,77608.94,0.0,0.01288,2e-05,2.38704]
[1779425393516,26.5,77608.07,0.0,0.01286,2e-05,2.384]
[1779425398550,26.5,77608.11,0.0,0.01286,2e-05,2.38386]
[1779425403584,26.5,77607.92,0.0,0.01285,2e-05,2.3831]
[1779425408619,26.5,77607.05,0.0,0.01284,2e-05,2.38046]
[1779425416677,26.5,77606.71,0.0,0.01283,2e-05,2.37909]
[1779425421714,26.49,77609.43,0.0,0.01287,2e-05,2.38641]
[1779425426750,26.49,77611.25,0.0,0.0129,2e-05,2.39115]
[1779425431784,26.49,77616.35,0.0,0.01298,2e-05,2.40367]
[1779425436822,26.49,77618.44,0.0,0.01302,2e-05,2.40912]
[1779425441854,26.49,77623.04,0.0,0.01309,2e-05,2.42157]
[1779425446889,26.49,77627.7,0.0,0.01317,2e-05,2.43444]
[1779425452936,26.49,77630.24,0.0,0.01321,2e-05,2.44081]
[1779425458523,26.49,77635.65,0.0,0.0133,2e-05,2.45555]
[1779425464028,26.48,77638.11,0.0,0.01334,2e-05,2.46189]
[1779425465490,26.48,77638.11,0.0,0.01334,2e-05,2.46189]
[1779425465506,26.48,77639.5,0.0,0.01337,2e-05,2.46577]
[1779425467052,26.48,77652.3,0.0,0.0136,2e-05,2.50273]
[1779425471258,26.48,77650.93,0.0,0.01357,2e-05,2.49806]
[1779425471359,26.48,77652.13,0.0,0.01359,2e-05,2.50136]
[1779425474321,26.48,77651.88,0.0,0.01358,2e-05,2.50018]
[1779425474399,26.48,77653.36,0.0,0.01361,2e-05,2.50431]
[1779425476116,26.48,77640.61,0.0,0.01337,2e-05,2.4667]
[1779425481156,26.48,77635.39,0.0,0.01327,2e-05,2.45089]
[1779425489213,26.47,77636.27,0.0,0.01328,2e-05,2.45228]
[1779425494249,26.47,77639.28,0.0,0.01332,2e-05,2.45862]
[1779425499282,26.47,77633.82,0.0,0.01322,2e-05,2.44209]
[1779425505324,26.47,77634.26,0.0,0.01322,2e-05,2.44259]
[1779425510359,26.47,77629.77,0.0,0.01314,2e-05,2.4291]
[1779425515393,26.47,77630.71,0.0,0.01315,2e-05,2.43128]
[1779425524457,26.47,77630.0,0.0,0.01314,2e-05,2.42834]
[1779425529492,26.46,77637.1,0.0,0.01326,2e-05,2.448]
[1779425534527,26.46,77636.75,0.0,0.01325,2e-05,2.44634]
[1779425539562,26.46,77636.87,0.0,0.01324,2e-05,2.44603]
[1779425545604,26.46,77636.3,0.0,0.01323,2e-05,2.44363]
[1779425550638,26.46,77635.74,0.0,0.01322,2e-05,2.4414]
[1779425559234,26.46,77635.76,0.0,0.0132,2e-05,2.43887]
[1779425564739,26.45,77637.03,0.0,0.01322,2e-05,2.44181]
[1779425569773,26.45,77640.17,0.0,0.01327,2e-05,2.4502]
[1779425574808,26.45,77633.22,0.0,0.01314,2e-05,2.42962]
[1779425579843,26.45,77636.85,0.0,0.01321,2e-05,2.43951]
[1779425585885,26.45,77636.9,0.0,0.0132,2e-05,2.43895]
[1779425590920,26.45,77636.85,0.0,0.0132,2e-05,2.43822]
[1779425596962,26.45,77637.85,0.0,0.01321,2e-05,2.44039]
[1779425601999,26.44,77638.25,0.0,0.01321,2e-05,2.44097]
[1779425608041,26.44,77639.91,0.0,0.01324,2e-05,2.44502]
[1779425613078,26.44,77638.05,0.0,0.01319,2e-05,2.43748]
[1779425618113,26.44,77637.23,0.0,0.01318,2e-05,2.43464]
[1779425623147,26.44,77634.71,0.0,0.01313,2e-05,2.42696]
[1779425629192,26.44,77637.09,0.0,0.01317,2e-05,2.43328]
[1779425634226,26.44,77636.54,0.0,0.01316,2e-05,2.43128]
[1779425639261,26.44,77637.3,0.0,0.01317,2e-05,2.43306]
[1779425644295,26.44,77636.79,0.0,0.01316,2e-05,2.43119]
[1779425649332,26.44,77632.85,0.0,0.01308,2e-05,2.41957]
[1779425656382,26.43,77633.21,0.0,0.01309,2e-05,2.42016]
[1779425662425,26.43,77633.74,0.0,0.01309,2e-05,2.42127]
[1779425667459,26.43,77633.96,0.0,0.0131,2e-05,2.42153]
[1779425672494,26.43,77632.97,0.0,0.01307,2e-05,2.41671]
[1779425677530,26.43,77633.72,0.0,0.01308,2e-05,2.41849]
[1779425683572,26.43,77633.63,0.0,0.01307,2e-05,2.41779]
[1779425688611,26.43,77634.18,0.0,0.01308,2e-05,2.41903]
[1779425688953,26.43,77634.18,0.0,0.01308,2e-05,2.41903]
[1779425689616,26.43,77629.58,0.0,0.013,2e-05,2.40581]
[1779425692637,26.43,77603.28,0.0,0.01254,2e-05,2.33159]
[1779425696854,26.43,77597.94,0.0,0.01245,2e-05,2.31685]
[1779425697673,26.43,77595.85,0.0,0.01242,2e-05,2.31154]
[1779425702707,26.43,77589.52,0.0,0.01232,2e-05,2.2946]
[1779425707742,26.43,77587.63,0.0,0.01229,2e-05,2.28992]
[1779425712778,26.43,77587.2,0.0,0.01228,2e-05,2.28921]
[1779425717811,26.43,77586.49,0.0,0.01227,2e-05,2.28773]
[1779425725868,26.44,77585.43,0.0,0.01226,2e-05,2.28558]
[1779425730904,26.44,77584.22,0.0,0.01224,2e-05,2.28274]
[1779425740505,26.44,77583.15,0.0,0.01222,2e-05,2.27913]
[1779425746008,26.44,77583.84,0.0,0.01224,2e-05,2.28158]
[1779425751043,26.44,77583.86,0.0,0.01224,2e-05,2.28207]
[1779425756078,26.44,77585.85,0.0,0.01228,2e-05,2.28789]
[1779425761113,26.44,77587.66,0.0,0.01231,2e-05,2.29316]
[1779425766147,26.44,77587.84,0.0,0.01231,2e-05,2.29399]
[1779425771182,26.44,77588.94,0.0,0.01233,2e-05,2.29731]
[1779425776218,26.44,77593.46,0.0,0.01241,2e-05,2.30998]
[1779425781253,26.44,77593.77,0.0,0.01242,2e-05,2.31099]
[1779425786290,26.45,77598.21,0.0,0.01249,2e-05,2.32335]
[1779425791324,26.45,77601.52,0.0,0.01254,2e-05,2.33102]
[1779425796361,26.45,77601.57,0.0,0.01254,2e-05,2.33118]
[1779425801397,26.45,77601.38,0.0,0.01254,2e-05,2.33069]
[1779425806432,26.45,77601.68,0.0,0.01257,2e-05,2.33581]
[1779425813481,26.47,77601.96,0.0,0.01261,2e-05,2.34219]
[1779425821067,26.48,77596.76,0.0,0.01256,2e-05,2.33359]
[1779425826572,26.49,77595.93,0.0,0.01257,2e-05,2.3349]
[1779425832615,26.5,77595.09,0.0,0.01258,2e-05,2.33682]
[1779425841207,26.51,77593.67,0.0,0.01259,2e-05,2.33914]
[1779425846713,26.52,77592.87,0.0,0.0126,2e-05,2.34034]
[1779425851746,26.53,77592.13,0.0,0.0126,2e-05,2.34011]
[1779425860811,26.54,77590.26,0.0,0.01261,2e-05,2.34169]
[1779425865847,26.55,77594.05,0.0,0.0127,2e-05,2.35556]
[1779425870881,26.56,77598.11,0.0,0.01279,2e-05,2.37015]
[1779425875916,26.56,77600.17,0.0,0.01284,2e-05,2.37913]
[1779425880954,26.57,77602.64,0.0,0.01291,2e-05,2.38923]
[1779425885990,26.58,77601.76,0.0,0.01291,2e-05,2.38989]
[1779425891559,26.59,77602.18,0.0,0.01294,2e-05,2.39421]
[1779425897067,26.59,77602.21,0.0,0.01296,2e-05,2.39804]
[1779425904116,26.6,77602.15,0.0,0.01299,2e-05,2.40223]
[1779425909150,26.61,77602.27,0.0,0.01301,2e-05,2.40565]
[1779425914185,26.62,77602.35,0.0,0.01302,2e-05,2.40734]
[1779425919220,26.62,77602.5,0.0,0.01304,2e-05,2.41082]
[1779425925263,26.63,77600.7,0.0,0.01303,2e-05,2.40939]
[1779425931841,26.64,77604.56,0.0,0.01312,2e-05,2.42396]
[1779425937346,26.65,77604.88,0.0,0.01315,2e-05,2.42844]
[1779425942383,26.65,77607.96,0.0,0.01323,2e-05,2.44018]
[1779425947416,26.66,77608.21,0.0,0.01325,2e-05,2.44383]
[1779425953462,26.67,77609.56,0.0,0.01329,2e-05,2.45118]
[1779425958499,26.67,77610.62,0.0,0.01333,2e-05,2.45709]
[1779425963534,26.68,77611.45,0.0,0.01336,2e-05,2.46233]
[1779425968568,26.69,77609.93,0.0,0.01335,2e-05,2.4608]
[1779425973604,26.69,77609.48,0.0,0.01336,2e-05,2.4607]
[1779425978668,26.7,77610.35,0.0,0.01339,2e-05,2.46599]
[1779425983709,26.7,77610.5,0.0,0.01341,2e-05,2.46918]
[1779425988737,26.71,77611.55,0.0,0.01345,2e-05,2.47492]
[1779425997801,26.71,77611.8,0.0,0.01344,2e-05,2.47437]
[1779426002841,26.71,77606.52,0.0,0.01334,2e-05,2.45804]
[1779426006868,26.7,77596.77,0.0,0.01316,2e-05,2.42948]
[1779426011904,26.7,77605.35,0.0,0.01331,2e-05,2.45311]
[1779426016935,26.7,77604.24,0.0,0.01328,2e-05,2.44888]
[1779426021970,26.7,77603.32,0.0,0.01326,2e-05,2.4452]
[1779426027005,26.7,77602.49,0.0,0.01324,2e-05,2.44179]
[1779426033050,26.69,77599.74,0.0,0.01317,2e-05,2.43094]
[1779426038084,26.69,77599.29,0.0,0.01316,2e-05,2.42868]
[1779426044126,26.69,77591.45,0.0,0.01301,2e-05,2.40543]
[1779426050171,26.69,77590.02,0.0,0.01298,2e-05,2.40036]
[1779426055994,26.68,77587.95,0.0,0.01295,2e-05,2.39419]
[1779426056012,26.68,77587.95,0.0,0.01294,2e-05,2.3935]
[1779426059004,26.68,77587.95,0.0,0.01294,2e-05,2.3935]
[1779426059034,26.68,77585.37,0.0,0.01289,2e-05,2.38576]
[1779426068294,26.68,77584.27,0.0,0.01287,2e-05,2.38131]
[1779426080376,26.68,77583.2,0.0,0.01284,2e-05,2.37693]
[1779426089442,26.67,77582.46,0.0,0.01282,2e-05,2.37391]
[1779426103044,26.67,77582.21,0.0,0.0128,2e-05,2.37022]
[1779426111596,26.67,77579.73,0.0,0.01275,2e-05,2.36245]
[1779426116631,26.67,77580.21,0.0,0.01276,2e-05,2.3633]
[1779426123184,26.67,77580.56,0.0,0.01276,2e-05,2.36359]
[1779426130726,26.66,77580.56,0.0,0.01275,2e-05,2.36291]
[1779426135764,26.66,77580.82,0.0,0.01275,2e-05,2.36314]
[1779426140798,26.66,77584.45,0.0,0.01281,2e-05,2.37274]
[1779426145834,26.66,77586.48,0.0,0.01284,2e-05,2.37777]
[1779426150869,26.66,77585.11,0.0,0.01282,2e-05,2.3733]
[1779426155905,26.66,77586.61,0.0,0.01283,2e-05,2.37523]
[1779426161948,26.66,77592.9,0.0,0.01293,2e-05,2.39199]
[1779426166993,26.65,77596.27,0.0,0.01299,2e-05,2.4007]
[1779426173036,26.65,77598.75,0.0,0.01302,2e-05,2.40673]
[1779426178071,26.65,77599.73,0.0,0.01304,2e-05,2.4087]
[1779426183105,26.65,77600.94,0.0,0.01305,2e-05,2.41134]
[1779426190155,26.65,77602.24,0.0,0.01307,2e-05,2.41377]
[1779426195190,26.64,77603.83,0.0,0.01309,2e-05,2.41749]
[1779426201232,26.64,77600.86,0.0,0.01303,2e-05,2.40817]
[1779426207275,26.64,77599.08,0.0,0.013,2e-05,2.40231]
[1779426212428,26.64,77591.94,0.0,0.01286,2e-05,2.38014]
[1779426212485,26.64,77574.55,0.0,0.01256,2e-05,2.33171]
[1779426214343,26.64,77570.02,0.0,0.01249,2e-05,2.31911]
[1779426214441,26.64,77573.61,0.0,0.01255,2e-05,2.329]
[1779426220367,26.64,77580.18,0.0,0.01266,2e-05,2.34715]
[1779426225402,26.64,77579.52,0.0,0.01265,2e-05,2.34512]
[1779426230438,26.64,77577.22,0.0,0.01261,2e-05,2.33858]
[1779426236478,26.64,77576.18,0.0,0.01259,2e-05,2.33561]
[1779426241514,26.64,77574.3,0.0,0.01255,2e-05,2.33039]
[1779426246549,26.64,77577.69,0.0,0.01261,2e-05,2.33973]
[1779426251583,26.64,77579.87,0.0,0.01265,2e-05,2.34563]
[1779426256619,26.64,77579.07,0.0,0.01263,2e-05,2.34324]
[1779426261653,26.64,77577.92,0.0,0.01261,2e-05,2.33987]
[1779426266689,26.64,77581.11,0.0,0.01267,2e-05,2.34852]
[1779426271725,26.64,77581.28,0.0,0.01266,2e-05,2.34716]
[1779426276760,26.64,77580.0,0.0,0.01264,2e-05,2.34338]
[1779426281795,26.63,77586.92,0.0,0.01275,2e-05,2.36243]
[1779426286830,26.63,77589.38,0.0,0.01279,2e-05,2.36888]
[1779426291865,26.63,77589.41,0.0,0.01279,2e-05,2.36851]
[1779426295749,26.63,77588.67,0.0,0.01278,2e-05,2.36612]
[1779426295896,26.63,77582.16,0.0,0.01266,2e-05,2.3479]
[1779426298736,26.63,77580.21,0.0,0.01263,2e-05,2.34236]
[1779426298916,26.63,77580.68,0.0,0.01264,2e-05,2.3436]
[1779426303957,26.63,77587.56,0.0,0.01275,2e-05,2.36229]
[1779426308993,26.63,77589.83,0.0,0.01279,2e-05,2.36813]
[1779426314030,26.63,77590.33,0.0,0.01279,2e-05,2.36901]
[1779426319065,26.63,77588.43,0.0,0.01276,2e-05,2.36322]
[1779426324099,26.63,77584.75,0.0,0.01269,2e-05,2.35255]
[1779426332162,26.62,77584.31,0.0,0.01267,2e-05,2.34909]
[1779426341223,26.62,77582.7,0.0,0.01264,2e-05,2.34382]
[1779426348272,26.62,77581.86,0.0,0.01262,2e-05,2.3408]
[1779426353309,26.62,77581.68,0.0,0.01261,2e-05,2.33978]
[1779426358343,26.62,77580.94,0.0,0.0126,2e-05,2.33708]
[1779426363381,26.62,77580.62,0.0,0.01259,2e-05,2.33565]
[1779426368416,26.62,77584.7,0.0,0.01266,2e-05,2.34639]
[1779426373450,26.61,77590.48,0.0,0.01275,2e-05,2.36178]
[1779426378485,26.61,77598.27,0.0,0.01288,2e-05,2.38279]
[1779426383520,26.61,77601.69,0.0,0.01293,2e-05,2.39161]
[1779426388556,26.61,77604.49,0.0,0.01298,2e-05,2.39872]
[1779426393591,26.61,77618.27,0.0,0.01321,2e-05,2.43535]
[1779426398625,26.6,77621.98,0.0,0.01327,2e-05,2.44493]
[1779426403661,26.6,77622.18,0.0,0.01327,2e-05,2.4447]
[1779426408697,26.6,77624.19,0.0,0.01329,2e-05,2.44926]
[1779426415271,26.6,77626.47,0.0,0.01333,2e-05,2.45461]
[1779426422795,26.59,77628.47,0.0,0.01335,2e-05,2.45877]
[1779426427831,26.59,77629.88,0.0,0.01337,2e-05,2.4619]
[1779426432865,26.59,77632.5,0.0,0.01341,2e-05,2.46855]
[1779426435411,26.59,77643.73,0.0,0.01361,2e-05,2.50085]
[1779426440921,26.59,77641.38,0.0,0.01356,2e-05,2.49261]
[1779426447970,26.58,77639.38,0.0,0.01352,2e-05,2.48546]
[1779426451998,26.58,77627.82,0.0,0.0133,2e-05,2.44947]
[1779426457033,26.58,77628.77,0.0,0.01331,2e-05,2.4514]
[1779426462069,26.58,77636.72,0.0,0.01345,2e-05,2.47362]
[1779426467102,26.58,77634.32,0.0,0.01339,2e-05,2.46548]
[1779426472138,26.57,77634.98,0.0,0.0134,2e-05,2.46647]
[1779426475229,26.57,77635.78,0.0,0.01341,2e-05,2.46859]
[1779426475269,26.57,77635.75,0.0,0.01341,2e-05,2.46813]
[1779426479168,26.57,77644.69,0.0,0.01357,2e-05,2.49347]
[1779426479263,26.57,77644.6,0.0,0.01357,2e-05,2.49321]
[1779426485255,26.57,77641.53,0.0,0.0135,2e-05,2.48272]
[1779426490291,26.57,77641.62,0.0,0.0135,2e-05,2.48215]
[1779426495325,26.56,77644.42,0.0,0.01354,2e-05,2.48926]
[1779426501367,26.56,77641.07,0.0,0.01347,2e-05,2.47829]
[1779426506403,26.56,77638.78,0.0,0.01343,2e-05,2.47071]
[1779426511437,26.56,77638.54,0.0,0.01341,2e-05,2.46736]
[1779426518485,26.55,77638.39,0.0,0.0134,2e-05,2.46582]
[1779426523522,26.55,77638.85,0.0,0.0134,2e-05,2.46638]
[1779426530570,26.55,77637.47,0.0,0.01337,2e-05,2.46135]
[1779426535604,26.55,77637.45,0.0,0.01337,2e-05,2.46058]
[1779426540651,26.55,77637.77,0.0,0.01337,2e-05,2.46081]
[1779426545675,26.55,77636.02,0.0,0.01333,2e-05,2.45507]
[1779426551717,26.54,77635.92,0.0,0.01332,2e-05,2.45401]
[1779426558270,26.54,77636.06,0.0,0.01332,2e-05,2.45365]
[1779426563804,26.54,77637.76,0.0,0.01335,2e-05,2.45765]
[1779426568839,26.54,77638.48,0.0,0.01336,2e-05,2.4592]
[1779426573874,26.54,77639.12,0.0,0.01336,2e-05,2.45875]
[1779426583944,26.53,77640.89,0.0,0.01338,2e-05,2.46252]
[1779426593007,26.53,77640.74,0.0,0.01337,2e-05,2.46089]
[1779426601065,26.53,77641.44,0.0,0.01337,2e-05,2.46174]
[1779426606114,26.53,77642.22,0.0,0.01338,2e-05,2.46329]
[1779426609134,26.53,77652.66,0.0,0.01357,2e-05,2.49315]
[1779426614168,26.52,77658.31,0.0,0.01367,2e-05,2.50856]
[1779426619203,26.52,77658.53,0.0,0.01366,2e-05,2.50822]
[1779426620131,26.52,77658.53,0.0,0.01366,2e-05,2.50822]
[1779426620212,26.52,77659.01,0.0,0.01367,2e-05,2.50912]
[1779426623121,26.52,77661.39,0.0,0.01371,2e-05,2.51559]
[1779426623236,26.52,77661.23,0.0,0.01371,2e-05,2.51512]
[1779426628270,26.52,77661.85,0.0,0.01371,2e-05,2.51558]
[1779426633304,26.51,77662.34,0.0,0.0137,2e-05,2.51398]
[1779426638338,26.51,77665.25,0.0,0.01375,2e-05,2.52115]
[1779426643374,26.51,77659.63,0.0,0.01363,2e-05,2.50285]
[1779426648409,26.51,77657.77,0.0,0.01359,2e-05,2.49635]
[1779426651433,26.5,77646.21,0.0,0.01337,2e-05,2.4617]
[1779426656468,26.5,77644.68,0.0,0.01334,2e-05,2.45632]
[1779426661503,26.5,77643.26,0.0,0.01331,2e-05,2.45132]
[1779426666542,26.5,77643.68,0.0,0.01331,2e-05,2.4517]
[1779426671574,26.5,77645.29,0.0,0.01334,2e-05,2.45554]
[1779426676608,26.49,77645.5,0.0,0.01334,2e-05,2.45549]
[1779426681644,26.49,77644.66,0.0,0.01331,2e-05,2.45225]
[1779426687684,26.49,77636.36,0.0,0.01316,2e-05,2.4275]
[1779426696748,26.49,77636.65,0.0,0.01315,2e-05,2.42582]
[1779426702789,26.49,77633.62,0.0,0.0131,2e-05,2.41676]
[1779426707825,26.49,77630.67,0.0,0.01304,2e-05,2.40813]
[1779426712861,26.49,77631.48,0.0,0.01306,2e-05,2.41022]
[1779426717896,26.49,77627.44,0.0,0.01298,2e-05,2.39853]
[1779426722930,26.49,77626.32,0.0,0.01296,2e-05,2.39515]
[1779426727965,26.49,77628.88,0.0,0.01301,2e-05,2.40224]
[1779426733001,26.48,77629.75,0.0,0.01302,2e-05,2.40448]
[1779426740051,26.48,77630.35,0.0,0.01303,2e-05,2.40585]
[1779426745087,26.48,77631.8,0.0,0.01305,2e-05,2.40967]
[1779426752136,26.48,77632.34,0.0,0.01305,2e-05,2.40911]
[1779426757169,26.48,77631.46,0.0,0.01303,2e-05,2.40625]
[1779426762205,26.48,77631.98,0.0,0.01304,2e-05,2.40739]
[1779426767240,26.48,77631.83,0.0,0.01303,2e-05,2.40661]
[1779426772277,26.48,77632.88,0.0,0.01305,2e-05,2.40924]
[1779426777315,26.48,77632.34,0.0,0.01304,2e-05,2.40724]
[1779426782346,26.48,77633.43,0.0,0.01306,2e-05,2.40995]
[1779426790401,26.48,77633.42,0.0,0.01305,2e-05,2.40936]
[1779426795435,26.47,77635.21,0.0,0.01308,2e-05,2.4139]
[1779426801477,26.47,77636.06,0.0,0.01309,2e-05,2.41589]
[1779426806513,26.47,77636.63,0.0,0.0131,2e-05,2.41707]
[1779426811548,26.47,77636.75,0.0,0.01309,2e-05,2.41526]
[1779426816583,26.47,77646.12,0.0,0.01325,2e-05,2.44172]
[1779426821619,26.47,77645.33,0.0,0.01324,2e-05,2.43874]
[1779426827660,26.47,77643.27,0.0,0.01319,2e-05,2.43226]
[1779426832696,26.47,77645.24,0.0,0.01323,2e-05,2.43758]
[1779426841758,26.47,77645.52,0.0,0.01323,2e-05,2.43758]
[1779426846793,26.46,77645.49,0.0,0.01322,2e-05,2.43713]
[1779426851828,26.46,77644.93,0.0,0.01321,2e-05,2.43519]
[1779426857372,26.46,77645.41,0.0,0.01322,2e-05,2.43629]
[1779426862905,26.46,77645.91,0.0,0.01323,2e-05,2.43739]
[1779426867941,26.46,77645.82,0.0,0.01322,2e-05,2.43686]
[1779426872976,26.46,77644.51,0.0,0.01319,2e-05,2.43118]
[1779426879018,26.46,77644.16,0.0,0.01318,2e-05,2.42996]
[1779426885064,26.46,77644.24,0.0,0.01318,2e-05,2.42986]
[1779426890096,26.46,77639.21,0.0,0.01309,2e-05,2.41528]
[1779426895131,26.46,77638.78,0.0,0.01308,2e-05,2.41391]
[1779426901173,26.46,77640.24,0.0,0.01311,2e-05,2.41786]
[1779426906208,26.46,77644.75,0.0,0.01319,2e-05,2.43054]
[1779426911243,26.46,77646.29,0.0,0.01321,2e-05,2.43453]
[1779426917793,26.46,77649.57,0.0,0.01327,2e-05,2.44345]
[1779426923328,26.46,77648.9,0.0,0.01325,2e-05,2.44109]
[1779426928363,26.45,77652.26,0.0,0.01331,2e-05,2.45037]
[1779426933400,26.45,77651.05,0.0,0.01328,2e-05,2.44482]
[1779426938439,26.45,77648.01,0.0,0.01322,2e-05,2.43575]
[1779426944476,26.45,77648.2,0.0,0.01322,2e-05,2.43602]
[1779426949511,26.45,77647.87,0.0,0.01321,2e-05,2.43486]
[1779426956560,26.45,77647.89,0.0,0.01321,2e-05,2.43467]
[1779426961595,26.45,77650.12,0.0,0.01325,2e-05,2.44087]
[1779426966630,26.45,77650.69,0.0,0.01326,2e-05,2.44234]
[1779426971665,26.45,77650.31,0.0,0.01325,2e-05,2.441]
[1779426978715,26.45,77651.07,0.0,0.01326,2e-05,2.44295]
[1779426983749,26.45,77648.52,0.0,0.01322,2e-05,2.43543]
[1779426988785,26.45,77648.55,0.0,0.01322,2e-05,2.43539]
[1779426995835,26.45,77648.64,0.0,0.01321,2e-05,2.43385]
[1779427006908,26.45,77647.69,0.0,0.01319,2e-05,2.43092]
[1779427016979,26.45,77647.64,0.0,0.01319,2e-05,2.4306]
[1779427022017,26.45,77647.6,0.0,0.01319,2e-05,2.43036]
[1779427028058,26.45,77647.73,0.0,0.01319,2e-05,2.43051]
[1779427034101,26.45,77647.6,0.0,0.01318,2e-05,2.42991]
[1779427045175,26.45,77647.59,0.0,0.01318,2e-05,2.42953]
[1779427050214,26.45,77647.6,0.0,0.01318,2e-05,2.42934]
[1779427055247,26.44,77650.68,0.0,0.01323,2e-05,2.43629]
[1779427061290,26.44,77650.21,0.0,0.01321,2e-05,2.43459]
[1779427068339,26.44,77650.22,0.0,0.01321,2e-05,2.43427]
[1779427073375,26.44,77649.2,0.0,0.01319,2e-05,2.43111]
[1779427078408,26.44,77649.83,0.0,0.0132,2e-05,2.43274]
[1779427083444,26.44,77648.05,0.0,0.01317,2e-05,2.42744]
[1779427090493,26.44,77647.9,0.0,0.01317,2e-05,2.4268]
[1779427095528,26.44,77647.82,0.0,0.01316,2e-05,2.42639]
[1779427105098,26.44,77647.8,0.0,0.01316,2e-05,2.42594]
[1779427110635,26.44,77647.72,0.0,0.01316,2e-05,2.42553]
[1779427115670,26.44,77646.4,0.0,0.01313,2e-05,2.41994]
[1779427121712,26.44,77645.46,0.0,0.01311,2e-05,2.41712]
[1779427130774,26.44,77644.83,0.0,0.0131,2e-05,2.41519]
[1779427135811,26.44,77637.19,0.0,0.01296,2e-05,2.39336]
[1779427140847,26.44,77637.65,0.0,0.01297,2e-05,2.39476]
[1779427145879,26.44,77637.77,0.0,0.01297,2e-05,2.39516]
[1779427150915,26.44,77639.04,0.0,0.01299,2e-05,2.39883]
[1779427155950,26.44,77641.5,0.0,0.01304,2e-05,2.40578]
[1779427160985,26.44,77642.51,0.0,0.01305,2e-05,2.40856]
[1779427167027,26.44,77642.48,0.0,0.01305,2e-05,2.40836]
[1779427172065,26.44,77642.44,0.0,0.01304,2e-05,2.40653]
[1779427184151,26.44,77638.89,0.0,0.01298,2e-05,2.39632]
[1779427190195,26.44,77638.31,0.0,0.01297,2e-05,2.39457]
[1779427196235,26.44,77638.21,0.0,0.01297,2e-05,2.39423]
[1779427201272,26.44,77640.72,0.0,0.01301,2e-05,2.40134]
[1779427207313,26.44,77639.68,0.0,0.01299,2e-05,2.39827]
[1779427212349,26.44,77642.29,0.0,0.01304,2e-05,2.40559]
[1779427217383,26.44,77638.98,0.0,0.01298,2e-05,2.39597]
[1779427223427,26.44,77639.65,0.0,0.01299,2e-05,2.39777]
[1779427228462,26.44,77637.97,0.0,0.01296,2e-05,2.39297]
[1779427235010,26.44,77638.04,0.0,0.01295,2e-05,2.39157]
[1779427241550,26.44,77637.85,0.0,0.01295,2e-05,2.39109]
[1779427246585,26.44,77637.52,0.0,0.01294,2e-05,2.3902]
[1779427252629,26.44,77637.4,0.0,0.01294,2e-05,2.38991]
[1779427256656,26.44,77623.64,0.0,0.0127,2e-05,2.35123]
[1779427265224,26.44,77623.37,0.0,0.0127,2e-05,2.35099]
[1779427271761,26.44,77624.35,0.0,0.01272,2e-05,2.35418]
[1779427277804,26.44,77624.66,0.0,0.01273,2e-05,2.35544]
[1779427282840,26.44,77626.69,0.0,0.01277,2e-05,2.36147]
[1779427288882,26.44,77626.65,0.0,0.01277,2e-05,2.36175]
[1779427293922,26.44,77628.0,0.0,0.01279,2e-05,2.36436]
[1779427298954,26.44,77621.11,0.0,0.01267,2e-05,2.34542]
[1779427303989,26.44,77623.04,0.0,0.01271,2e-05,2.35134]
[1779427309027,26.45,77623.12,0.0,0.01271,2e-05,2.35195]
[1779427314061,26.45,77623.49,0.0,0.01272,2e-05,2.3535]
[1779427319097,26.45,77624.58,0.0,0.01274,2e-05,2.35719]
[1779427325145,26.45,77624.62,0.0,0.01275,2e-05,2.35782]
[1779427331182,26.45,77625.78,0.0,0.01277,2e-05,2.36179]
[1779427336217,26.45,77626.86,0.0,0.01279,2e-05,2.3652]
[1779427341252,26.45,77626.41,0.0,0.01279,2e-05,2.36446]
[1779427346287,26.45,77626.95,0.0,0.0128,2e-05,2.36643]
[1779427351323,26.45,77627.06,0.0,0.01279,2e-05,2.3655]
[1779427356356,26.46,77627.28,0.0,0.0128,2e-05,2.36665]
[1779427362399,26.46,77622.3,0.0,0.01272,2e-05,2.3532]
[1779427367435,26.46,77622.63,0.0,0.01273,2e-05,2.35461]
[1779427372468,26.46,77621.89,0.0,0.01272,2e-05,2.35297]
[1779427377504,26.46,77621.77,0.0,0.01272,2e-05,2.35304]
[1779427382539,26.46,77619.98,0.0,0.01269,2e-05,2.34849]
[1779427387574,26.46,77614.19,0.0,0.01259,2e-05,2.33272]
[1779427392609,26.46,77610.91,0.0,0.01254,2e-05,2.3241]
[1779427400664,26.47,77608.5,0.0,0.0125,2e-05,2.31836]
[1779427406206,26.47,77603.42,0.0,0.01242,2e-05,2.30486]
[1779427413756,26.47,77602.18,0.0,0.0124,2e-05,2.30079]
[1779427418292,26.47,77589.76,0.0,0.01219,2e-05,2.26723]
[1779427418965,26.47,77589.76,0.0,0.01219,2e-05,2.26723]
[1779427419011,26.47,77586.95,0.0,0.01215,2e-05,2.25991]
[1779427424685,26.47,77586.1,0.0,0.01214,2e-05,2.2584]
[1779427424833,26.47,77586.05,0.0,0.01214,2e-05,2.25846]
[1779427429868,26.48,77587.02,0.0,0.01216,2e-05,2.26231]
[1779427435910,26.48,77580.39,0.0,0.01206,2e-05,2.24563]
[1779427437309,26.48,77580.39,0.0,0.01206,2e-05,2.24563]
[1779427437328,26.48,77570.71,0.0,0.0119,2e-05,2.21961]
[1779427438438,26.48,77560.09,0.0,0.01173,2e-05,2.19186]
[1779427443968,26.48,77562.35,0.0,0.01178,2e-05,2.19949]
[1779427449003,26.49,77560.33,0.0,0.01176,2e-05,2.19611]
[1779427454038,26.49,77559.6,0.0,0.01175,2e-05,2.19583]
[1779427463102,26.5,77559.47,0.0,0.01177,2e-05,2.19837]
[1779427467128,26.5,77546.79,0.0,0.01158,2e-05,2.1663]
[1779427471158,26.51,77533.31,0.0,0.01136,2e-05,2.13126]
[1779427476195,26.51,77529.35,0.0,0.01131,2e-05,2.1231]
[1779427481231,26.52,77530.67,0.0,0.01135,2e-05,2.12864]
[1779427487273,26.52,77533.27,0.0,0.0114,2e-05,2.13749]
[1779427493319,26.53,77533.7,0.0,0.01142,2e-05,2.14111]
[1779427498351,26.53,77536.05,0.0,0.01147,2e-05,2.14928]
[1779427503386,26.54,77536.83,0.0,0.0115,2e-05,2.15377]
[1779427508422,26.54,77538.61,0.0,0.01154,2e-05,2.16004]
[1779427513456,26.55,77545.6,0.0,0.01166,2e-05,2.1803]
[1779427518491,26.55,77547.01,0.0,0.0117,2e-05,2.18585]
[1779427523527,26.55,77546.99,0.0,0.01171,2e-05,2.18756]
[1779427528563,26.56,77549.74,0.0,0.01176,2e-05,2.19688]
[1779427533597,26.56,77549.51,0.0,0.01176,2e-05,2.19636]
[1779427538632,26.57,77558.26,0.0,0.01192,2e-05,2.22143]
[1779427543666,26.57,77560.62,0.0,0.01196,2e-05,2.22882]
[1779427548701,26.57,77561.44,0.0,0.01198,2e-05,2.2324]
[1779427553738,26.58,77564.65,0.0,0.01204,2e-05,2.2424]
[1779427559286,26.58,77563.61,0.0,0.01204,2e-05,2.2412]
[1779427564814,26.58,77563.84,0.0,0.01205,2e-05,2.24347]
[1779427569849,26.59,77565.0,0.0,0.01208,2e-05,2.24768]
[1779427574884,26.59,77571.44,0.0,0.01219,2e-05,2.2664]
[1779427579919,26.59,77574.95,0.0,0.01226,2e-05,2.27738]
[1779427584954,26.59,77574.96,0.0,0.01227,2e-05,2.27862]
[1779427589989,26.6,77578.41,0.0,0.01233,2e-05,2.28899]
[1779427595025,26.6,77582.68,0.0,0.0124,2e-05,2.30054]
[1779427600063,26.6,77582.73,0.0,0.01241,2e-05,2.3016]
[1779427607112,26.61,77584.44,0.0,0.01245,2e-05,2.30793]
[1779427617182,26.61,77586.02,0.0,0.01249,2e-05,2.3146]
[1779427622216,26.61,77586.18,0.0,0.0125,2e-05,2.31621]
[1779427628259,26.62,77586.85,0.0,0.01252,2e-05,2.31946]
[1779427633293,26.62,77585.34,0.0,0.0125,2e-05,2.3165]
[1779427638329,26.62,77586.37,0.0,0.01253,2e-05,2.32054]
[1779427643366,26.62,77587.11,0.0,0.01255,2e-05,2.32376]
[1779427648400,26.63,77585.13,0.0,0.01252,2e-05,2.3197]
[1779427654443,26.63,77584.45,0.0,0.01251,2e-05,2.3175]
[1779427659479,26.63,77573.35,0.0,0.01233,2e-05,2.28839]
[1779427664514,26.64,77564.17,0.0,0.01219,2e-05,2.26494]
[1779427667536,26.64,77574.52,0.0,0.01237,2e-05,2.29426]
[1779427672575,26.64,77582.31,0.0,0.01251,2e-05,2.3168]
[1779427675595,26.64,77570.89,0.0,0.01232,2e-05,2.28618]
[1779427680630,26.65,77570.34,0.0,0.01232,2e-05,2.28575]
[1779427685666,26.65,77572.18,0.0,0.01236,2e-05,2.2921]
[1779427692714,26.65,77573.85,0.0,0.01239,2e-05,2.29847]
[1779427697750,26.66,77575.5,0.0,0.01243,2e-05,2.30445]
[1779427702785,26.66,77573.77,0.0,0.01241,2e-05,2.30113]
[1779427707821,26.66,77574.61,0.0,0.01243,2e-05,2.3044]
[1779427712856,26.67,77577.28,0.0,0.01248,2e-05,2.31136]
[1779427717891,26.67,77577.93,0.0,0.01249,2e-05,2.3143]
[1779427722926,26.67,77578.31,0.0,0.01251,2e-05,2.31671]
[1779427727963,26.67,77576.78,0.0,0.01249,2e-05,2.31368]
[1779427732996,26.68,77583.31,0.0,0.01261,2e-05,2.33274]
[1779427738031,26.68,77583.29,0.0,0.01261,2e-05,2.33368]
[1779427745083,26.68,77582.56,0.0,0.01261,2e-05,2.33283]
[1779427750619,26.68,77582.28,0.0,0.01261,2e-05,2.33301]
[1779427756160,26.69,77582.48,0.0,0.01262,2e-05,2.3347]
[1779427761194,26.69,77582.42,0.0,0.01263,2e-05,2.33564]
[1779427766232,26.69,77583.05,0.0,0.01264,2e-05,2.33828]
[1779427771268,26.69,77585.03,0.0,0.01267,2e-05,2.34302]
[1779427776302,26.69,77588.43,0.0,0.01274,2e-05,2.35328]
[1779427781339,26.7,77592.66,0.0,0.01281,2e-05,2.3658]
[1779427786372,26.7,77592.99,0.0,0.01282,2e-05,2.36734]
[1779427791409,26.7,77592.97,0.0,0.01283,2e-05,2.36781]
[1779427796446,26.7,77596.91,0.0,0.0129,2e-05,2.37948]
[1779427801481,26.7,77597.61,0.0,0.01292,2e-05,2.38221]
[1779427806521,26.7,77602.58,0.0,0.01301,2e-05,2.3968]
[1779427812560,26.7,77602.18,0.0,0.013,2e-05,2.39629]
[1779427817595,26.7,77605.76,0.0,0.01307,2e-05,2.40688]
[1779427822638,26.71,77604.95,0.0,0.01306,2e-05,2.40495]
[1779427827673,26.71,77604.2,0.0,0.01305,2e-05,2.40322]
[1779427832708,26.71,77607.38,0.0,0.0131,2e-05,2.41092]
[1779427837743,26.71,77612.7,0.0,0.01319,2e-05,2.42637]
[1779427844794,26.71,77613.94,0.0,0.01322,2e-05,2.43]
[1779427846809,26.71,77604.14,0.0,0.01304,2e-05,2.40217]
[1779427851844,26.71,77600.86,0.0,0.01299,2e-05,2.39318]
[1779427856881,26.71,77600.65,0.0,0.01298,2e-05,2.39283]
[1779427863933,26.71,77603.43,0.0,0.01304,2e-05,2.40101]
[1779427868968,26.71,77603.79,0.0,0.01304,2e-05,2.40236]
[1779427870984,26.71,77591.03,0.0,0.01282,2e-05,2.36667]
[1779427876026,26.71,77592.78,0.0,0.01286,2e-05,2.37216]
[1779427881059,26.71,77589.24,0.0,0.0128,2e-05,2.36263]
[1779427886094,26.71,77584.62,0.0,0.01272,2e-05,2.35026]
[1779427891129,26.72,77579.04,0.0,0.01262,2e-05,2.33378]
[1779427896163,26.72,77575.34,0.0,0.01256,2e-05,2.32416]
[1779427901683,26.72,77567.67,0.0,0.01244,2e-05,2.30376]
[1779427907241,26.72,77565.68,0.0,0.01241,2e-05,2.29916]
[1779427915296,26.72,77565.64,0.0,0.01241,2e-05,2.30007]
[1779427920332,26.72,77562.91,0.0,0.01237,2e-05,2.29325]
[1779427925367,26.73,77557.31,0.0,0.01228,2e-05,2.27884]
[1779427931903,26.73,77553.88,0.0,0.01223,2e-05,2.27034]
[1779427937450,26.73,77553.4,0.0,0.01223,2e-05,2.27]
[1779427942486,26.73,77552.87,0.0,0.01222,2e-05,2.26936]
[1779427948527,26.73,77553.43,0.0,0.01224,2e-05,2.2718]
[1779427953563,26.74,77553.03,0.0,0.01223,2e-05,2.26991]
[1779427958601,26.74,77558.59,0.0,0.01233,2e-05,2.28582]
[1779427963635,26.74,77559.96,0.0,0.01235,2e-05,2.29001]
[1779427968670,26.74,77567.74,0.0,0.01249,2e-05,2.31173]
[1779427974712,26.74,77569.74,0.0,0.01252,2e-05,2.31776]
[1779427977733,26.74,77555.99,0.0,0.0123,2e-05,2.28068]
[1779427982769,26.74,77556.72,0.0,0.01231,2e-05,2.28344]
[1779427987803,26.75,77555.66,0.0,0.0123,2e-05,2.28133]
[1779427992839,26.75,77554.98,0.0,0.01229,2e-05,2.28024]
[1779427997874,26.75,77554.91,0.0,0.0123,2e-05,2.28065]
[1779428002908,26.75,77552.35,0.0,0.01226,2e-05,2.27449]
[1779428007944,26.75,77553.27,0.0,0.01228,2e-05,2.27776]
[1779428012979,26.75,77553.18,0.0,0.01227,2e-05,2.27671]
[1779428018014,26.76,77554.06,0.0,0.01229,2e-05,2.27984]
[1779428023052,26.76,77556.29,0.0,0.01233,2e-05,2.28661]
[1779428024060,26.76,77543.82,0.0,0.01213,2e-05,2.25322]
[1779428029095,26.76,77542.46,0.0,0.01211,2e-05,2.25053]
[1779428034132,26.76,77545.12,0.0,0.01216,2e-05,2.25867]
[1779428039167,26.76,77549.18,0.0,0.01224,2e-05,2.27059]
[1779428044211,26.77,77560.55,0.0,0.01243,2e-05,2.30235]
[1779428049242,26.77,77558.47,0.0,0.0124,2e-05,2.29753]
[1779428054278,26.77,77558.74,0.0,0.01241,2e-05,2.29896]
[1779428059312,26.77,77559.89,0.0,0.01243,2e-05,2.30274]
[1779428064348,26.77,77558.94,0.0,0.01242,2e-05,2.30079]
[1779428069383,26.77,77557.45,0.0,0.0124,2e-05,2.29737]
[1779428076432,26.78,77556.65,0.0,0.01238,2e-05,2.29457]
[1779428081466,26.78,77552.61,0.0,0.01232,2e-05,2.28431]
[1779428087508,26.78,77553.79,0.0,0.01234,2e-05,2.28795]
[1779428093041,26.78,77553.63,0.0,0.01234,2e-05,2.28752]
[1779428098586,26.78,77552.8,0.0,0.01233,2e-05,2.28527]
[1779428103621,26.78,77554.12,0.0,0.01235,2e-05,2.28885]
[1779428109663,26.78,77554.19,0.0,0.01235,2e-05,2.28904]
[1779428114698,26.78,77554.47,0.0,0.01236,2e-05,2.2898]
[1779428119733,26.78,77555.04,0.0,0.01236,2e-05,2.29135]
[1779428125778,26.78,77555.71,0.0,0.01238,2e-05,2.29317]
[1779428131816,26.78,77550.73,0.0,0.01228,2e-05,2.2781]
[1779428136852,26.78,77542.81,0.0,0.01215,2e-05,2.25675]
[1779428141887,26.78,77541.3,0.0,0.01213,2e-05,2.2527]
[1779428146923,26.78,77536.95,0.0,0.01206,2e-05,2.24106]
[1779428153971,26.78,77536.53,0.0,0.01205,2e-05,2.23994]
[1779428162034,26.78,77544.5,0.0,0.01218,2e-05,2.26129]
[1779428172108,26.78,77547.99,0.0,0.01224,2e-05,2.2707]
[1779428178150,26.78,77551.42,0.0,0.0123,2e-05,2.27997]
[1779428183185,26.78,77552.13,0.0,0.01231,2e-05,2.28189]
[1779428188221,26.78,77552.72,0.0,0.01232,2e-05,2.28349]
[1779428193256,26.78,77568.49,0.0,0.01258,2e-05,2.32497]
[1779428198292,26.78,77569.12,0.0,0.01259,2e-05,2.3267]
[1779428203327,26.78,77568.73,0.0,0.01258,2e-05,2.32563]
[1779428208363,26.78,77574.68,0.0,0.01268,2e-05,2.34204]
[1779428213397,26.78,77579.69,0.0,0.01277,2e-05,2.35593]
[1779428218432,26.78,77580.7,0.0,0.01278,2e-05,2.35873]
[1779428223468,26.78,77579.64,0.0,0.01277,2e-05,2.35579]
[1779428228503,26.78,77579.9,0.0,0.01277,2e-05,2.35651]
[1779428231527,26.78,77568.99,0.0,0.01258,2e-05,2.32634]
[1779428236565,26.78,77575.8,0.0,0.0127,2e-05,2.34514]
[1779428241600,26.78,77577.68,0.0,0.01273,2e-05,2.35035]
[1779428246634,26.78,77585.33,0.0,0.01286,2e-05,2.37164]
[1779428251672,26.78,77585.77,0.0,0.01286,2e-05,2.37127]
[1779428256705,26.78,77583.2,0.0,0.01282,2e-05,2.3641]
[1779428264259,26.78,77584.13,0.0,0.01284,2e-05,2.36669]
[1779428270803,26.78,77584.86,0.0,0.01285,2e-05,2.36872]
[1779428275838,26.78,77579.48,0.0,0.01275,2e-05,2.35375]
[1779428280872,26.78,77583.69,0.0,0.01283,2e-05,2.36546]
[1779428285910,26.78,77595.31,0.0,0.01303,2e-05,2.39803]
[1779428290945,26.78,77597.09,0.0,0.01306,2e-05,2.40305]
[1779428295982,26.78,77596.46,0.0,0.01305,2e-05,2.40127]
[1779428301013,26.78,77595.44,0.0,0.01303,2e-05,2.3984]
[1779428306047,26.78,77596.89,0.0,0.01306,2e-05,2.40249]
[1779428312091,26.78,77593.79,0.0,0.01299,2e-05,2.39214]
[1779428317125,26.78,77590.05,0.0,0.01293,2e-05,2.38164]
[1779428322160,26.78,77589.51,0.0,0.01292,2e-05,2.38012]
[1779428327195,26.78,77588.58,0.0,0.0129,2e-05,2.37752]
[1779428332242,26.78,77566.88,0.0,0.01253,2e-05,2.31739]
[1779428335268,26.78,77556.05,0.0,0.01235,2e-05,2.28783]
[1779428336254,26.78,77556.05,0.0,0.01235,2e-05,2.28783]
[1779428336347,26.78,77553.65,0.0,0.01231,2e-05,2.28132]
[1779428342317,26.78,77551.38,0.0,0.01227,2e-05,2.27518]
[1779428346650,26.78,77554.7,0.0,0.01233,2e-05,2.28417]
[1779428347352,26.78,77559.07,0.0,0.0124,2e-05,2.29604]
[1779428352387,26.78,77560.89,0.0,0.01243,2e-05,2.301]
[1779428357423,26.78,77560.74,0.0,0.01243,2e-05,2.30059]
[1779428362459,26.78,77560.47,0.0,0.01242,2e-05,2.29986]
[1779428368503,26.78,77560.16,0.0,0.01242,2e-05,2.29901]
[1779428373538,26.78,77560.0,0.0,0.01241,2e-05,2.29701]
[1779428378573,26.78,77558.85,0.0,0.01239,2e-05,2.29388]
[1779428383608,26.78,77559.62,0.0,0.0124,2e-05,2.29597]
[1779428392671,26.78,77564.63,0.0,0.01249,2e-05,2.30965]
[1779428397710,26.78,77563.32,0.0,0.01246,2e-05,2.30607]
[1779428402748,26.78,77563.94,0.0,0.01247,2e-05,2.30776]
[1779428407783,26.78,77563.34,0.0,0.01246,2e-05,2.30612]
[1779428412817,26.78,77558.37,0.0,0.01238,2e-05,2.29257]
[1779428417851,26.78,77558.36,0.0,0.01238,2e-05,2.29254]
[1779428422922,26.78,77558.21,0.0,0.01238,2e-05,2.29214]
[1779428429965,26.78,77558.38,0.0,0.01238,2e-05,2.2926]
[1779428435470,26.78,77557.28,0.0,0.01235,2e-05,2.28804]
[1779428438023,26.78,77535.28,0.0,0.01199,2e-05,2.22891]
[1779428443058,26.78,77529.89,0.0,0.0119,2e-05,2.21461]
[1779428445547,26.78,77504.09,0.0,0.01149,2e-05,2.14718]
[1779428451114,26.78,77501.32,0.0,0.01145,2e-05,2.14004]
[1779428458162,26.78,77504.59,0.0,0.0115,2e-05,2.14847]
[1779428463200,26.78,77500.77,0.0,0.01144,2e-05,2.13862]
[1779428464211,26.78,77490.28,0.0,0.01127,2e-05,2.11176]
[1779428469247,26.78,77488.21,0.0,0.01124,2e-05,2.1065]
[1779428474282,26.78,77485.1,0.0,0.01119,2e-05,2.0986]
[1779428477303,26.78,77498.81,0.0,0.01141,2e-05,2.13358]
[1779428479820,26.78,77506.85,0.0,0.01153,2e-05,2.15431]
[1779428480323,26.78,77507.51,0.0,0.01154,2e-05,2.15602]
[1779428485359,26.78,77512.33,0.0,0.01162,2e-05,2.16854]
[1779428493415,26.78,77517.06,0.0,0.01169,2e-05,2.17936]
[1779428498451,26.78,77520.75,0.0,0.01175,2e-05,2.18901]
[1779428503487,26.78,77523.64,0.0,0.01179,2e-05,2.1966]
[1779428508525,26.78,77525.24,0.0,0.01182,2e-05,2.20081]
[1779428512956,26.78,77527.0,0.0,0.01185,2e-05,2.20545]
[1779428513560,26.78,77539.94,0.0,0.01206,2e-05,2.23979]
[1779428518594,26.78,77545.82,0.0,0.01215,2e-05,2.25554]
[1779428523629,26.78,77548.04,0.0,0.01219,2e-05,2.26151]
[1779428528664,26.78,77547.61,0.0,0.01218,2e-05,2.26035]
[1779428533699,26.78,77548.41,0.0,0.0122,2e-05,2.2625]
[1779428538741,26.78,77553.48,0.0,0.01228,2e-05,2.27618]
[1779428544776,26.78,77554.75,0.0,0.0123,2e-05,2.27962]
[1779428551826,26.78,77557.53,0.0,0.01234,2e-05,2.28559]
[1779428553842,26.78,77567.79,0.0,0.01251,2e-05,2.31357]
[1779428558874,26.78,77573.89,0.0,0.01262,2e-05,2.33034]
[1779428563909,26.78,77579.71,0.0,0.01272,2e-05,2.34642]
[1779428568944,26.78,77580.59,0.0,0.01273,2e-05,2.34886]
[1779428573979,26.78,77581.44,0.0,0.01275,2e-05,2.35122]
[1779428579014,26.78,77582.29,0.0,0.01276,2e-05,2.35358]
[1779428585057,26.78,77583.34,0.0,0.01278,2e-05,2.3565]
[1779428590093,26.78,77587.67,0.0,0.01285,2e-05,2.36856]
[1779428595126,26.78,77588.11,0.0,0.01286,2e-05,2.36979]
[1779428601167,26.78,77587.45,0.0,0.01285,2e-05,2.36795]
[1779428602178,26.78,77571.8,0.0,0.01258,2e-05,2.32458]
[1779428606678,26.78,77561.66,0.0,0.01241,2e-05,2.29682]
[1779428613254,26.78,77559.79,0.0,0.01237,2e-05,2.29017]
[1779428618289,26.78,77560.29,0.0,0.01238,2e-05,2.29152]
[1779428623324,26.78,77560.58,0.0,0.01238,2e-05,2.29231]
[1779428628359,26.78,77560.9,0.0,0.01239,2e-05,2.29318]
[1779428633394,26.78,77561.2,0.0,0.01239,2e-05,2.294]
[1779428638430,26.78,77561.74,0.0,0.0124,2e-05,2.29547]
[1779428643466,26.78,77561.74,0.0,0.0124,2e-05,2.29547]
[1779428649507,26.78,77562.88,0.0,0.01242,2e-05,2.29858]
[1779428654542,26.78,77562.13,0.0,0.01241,2e-05,2.29653]
[1779428659577,26.78,77562.13,0.0,0.01241,2e-05,2.29653]
[1779428665619,26.78,77562.11,0.0,0.01241,2e-05,2.29648]
[1779428670653,26.78,77562.95,0.0,0.01242,2e-05,2.29877]
[1779428675689,26.78,77563.25,0.0,0.01242,2e-05,2.29802]
[1779428682737,26.78,77563.97,0.0,0.01243,2e-05,2.29998]
[1779428687773,26.78,77566.94,0.0,0.01248,2e-05,2.30809]
[1779428692809,26.78,77561.7,0.0,0.01239,2e-05,2.29379]
[1779428702880,26.78,77560.07,0.0,0.01237,2e-05,2.28936]
[1779428707919,26.78,77566.3,0.0,0.01247,2e-05,2.30634]
[1779428712953,26.78,77566.04,0.0,0.01247,2e-05,2.30563]
[1779428717989,26.78,77564.22,0.0,0.01244,2e-05,2.30066]
[1779428723024,26.78,77565.42,0.0,0.01246,2e-05,2.30394]
[1779428728060,26.78,77564.81,0.0,0.01245,2e-05,2.30227]
[1779428733094,26.78,77564.6,0.0,0.01244,2e-05,2.30013]
[1779428738129,26.78,77563.97,0.0,0.01242,2e-05,2.29841]
[1779428743164,26.78,77563.89,0.0,0.01242,2e-05,2.29819]
[1779428748199,26.78,77563.48,0.0,0.01242,2e-05,2.29707]
[1779428753234,26.78,77565.63,0.0,0.01245,2e-05,2.30294]
[1779428758269,26.78,77566.13,0.0,0.01246,2e-05,2.3043]
[1779428763304,26.78,77565.26,0.0,0.01245,2e-05,2.30193]
[1779428768338,26.78,77565.8,0.0,0.01246,2e-05,2.3034]
[1779428773375,26.78,77565.41,0.0,0.01245,2e-05,2.30234]
[1779428779416,26.78,77564.13,0.0,0.01243,2e-05,2.29884]
[1779428784451,26.78,77564.39,0.0,0.01243,2e-05,2.29955]
[1779428790493,26.78,77563.92,0.0,0.01242,2e-05,2.29827]
[1779428796537,26.78,77571.36,0.0,0.01254,2e-05,2.31705]
[1779428801569,26.78,77577.24,0.0,0.01264,2e-05,2.33323]
[1779428806604,26.78,77579.95,0.0,0.01269,2e-05,2.34072]
[1779428809625,26.78,77579.36,0.0,0.01268,2e-05,2.33909]
[1779428812648,26.78,77578.55,0.0,0.01266,2e-05,2.33685]
[1779428818165,26.78,77578.65,0.0,0.01267,2e-05,2.33712]
[1779428823730,26.78,77567.2,0.0,0.01247,2e-05,2.30565]
[1779428828765,26.78,77569.13,0.0,0.0125,2e-05,2.31093]
[1779428834808,26.78,77571.6,0.0,0.01255,2e-05,2.31771]
[1779428839843,26.78,77570.91,0.0,0.01253,2e-05,2.31581]
[1779428844877,26.78,77571.4,0.0,0.01254,2e-05,2.31716]
[1779428849912,26.78,77571.73,0.0,0.01255,2e-05,2.31806]
[1779428854947,26.78,77572.25,0.0,0.01255,2e-05,2.31791]
[1779428859982,26.78,77572.49,0.0,0.01255,2e-05,2.31857]
[1779428865018,26.78,77573.92,0.0,0.01258,2e-05,2.3225]
[1779428870053,26.78,77573.68,0.0,0.01257,2e-05,2.32184]
[1779428875088,26.78,77573.66,0.0,0.01257,2e-05,2.32178]
[1779428880123,26.78,77573.41,0.0,0.01257,2e-05,2.3211]
[1779428887172,26.78,77574.02,0.0,0.01258,2e-05,2.32277]
[1779428894221,26.78,77574.28,0.0,0.01258,2e-05,2.32349]
[1779428899256,26.78,77575.91,0.0,0.01261,2e-05,2.32798]
[1779428904291,26.78,77575.89,0.0,0.01261,2e-05,2.32792]
[1779428909327,26.78,77576.17,0.0,0.01262,2e-05,2.32869]
[1779428914360,26.78,77576.74,0.0,0.01262,2e-05,2.32868]
[1779428919396,26.78,77578.5,0.0,0.01265,2e-05,2.33353]
[1779428922417,26.78,77588.62,0.0,0.01282,2e-05,2.3616]
[1779428927452,26.78,77593.06,0.0,0.0129,2e-05,2.374]
[1779428932487,26.78,77592.47,0.0,0.01289,2e-05,2.37235]
[1779428937523,26.78,77593.57,0.0,0.01291,2e-05,2.37543]
[1779428943563,26.78,77594.91,0.0,0.01293,2e-05,2.37918]
[1779428949083,26.78,77594.15,0.0,0.01292,2e-05,2.37705]
[1779428954642,26.78,77602.81,0.0,0.01307,2e-05,2.40141]
[1779428959678,26.78,77605.55,0.0,0.01312,2e-05,2.40915]
[1779428964713,26.78,77610.42,0.0,0.0132,2e-05,2.42297]
[1779428969748,26.78,77612.85,0.0,0.01325,2e-05,2.42989]
[1779428976797,26.78,77614.29,0.0,0.01326,2e-05,2.43236]
[1779428981833,26.78,77613.84,0.0,0.01325,2e-05,2.43108]
[1779428989888,26.78,77612.92,0.0,0.01324,2e-05,2.42846]
[1779428995931,26.78,77611.91,0.0,0.01322,2e-05,2.42558]
[1779429001975,26.78,77611.22,0.0,0.01321,2e-05,2.42362]
[1779429007007,26.78,77612.95,0.0,0.01324,2e-05,2.42854]
[1779429012047,26.78,77614.22,0.0,0.01326,2e-05,2.43216]
[1779429019099,26.78,77616.96,0.0,0.01331,2e-05,2.43999]
[1779429024133,26.78,77617.59,0.0,0.01332,2e-05,2.44179]
[1779429029167,26.78,77617.23,0.0,0.01332,2e-05,2.44076]
[1779429034203,26.78,77624.8,0.0,0.01344,2e-05,2.46085]
[1779429039239,26.78,77625.17,0.0,0.01345,2e-05,2.46191]
[1779429044275,26.78,77624.9,0.0,0.01344,2e-05,2.46113]
[1779429049309,26.78,77624.78,0.0,0.01344,2e-05,2.46079]
[1779429054345,26.78,77628.59,0.0,0.01351,2e-05,2.47178]
[1779429059379,26.78,77634.65,0.0,0.01362,2e-05,2.48934]
[1779429064418,26.78,77642.78,0.0,0.01377,2e-05,2.51305]
[1779429069937,26.78,77646.2,0.0,0.01383,2e-05,2.52308]
[1779429070920,26.78,77646.2,0.0,0.01383,2e-05,2.52308]
[1779429070965,26.78,77646.28,0.0,0.01383,2e-05,2.52331]
[1779429076500,26.78,77644.96,0.0,0.01381,2e-05,2.51944]
[1779429082542,26.78,77644.86,0.0,0.01381,2e-05,2.51914]
[1779429087577,26.78,77644.14,0.0,0.01379,2e-05,2.51703]
[1779429092611,26.78,77645.24,0.0,0.01381,2e-05,2.51859]
[1779429097648,26.78,77645.58,0.0,0.01381,2e-05,2.51958]
[1779429102683,26.78,77644.9,0.0,0.0138,2e-05,2.51759]
[1779429107720,26.78,77643.89,0.0,0.01378,2e-05,2.51463]
[1779429112753,26.78,77642.5,0.0,0.01376,2e-05,2.51056]
[1779429117787,26.78,77642.12,0.0,0.01375,2e-05,2.50945]
[1779429122823,26.78,77641.84,0.0,0.01374,2e-05,2.50863]
[1779429127858,26.78,77641.63,0.0,0.01374,2e-05,2.50802]
[1779429132893,26.78,77642.69,0.0,0.01376,2e-05,2.51112]
[1779429137928,26.78,77641.81,0.0,0.01374,2e-05,2.50854]
[1779429149002,26.78,77642.47,0.0,0.01376,2e-05,2.51047]
[1779429154043,26.78,77642.36,0.0,0.01374,2e-05,2.50848]
[1779429159077,26.78,77641.39,0.0,0.01373,2e-05,2.50565]
[1779429168140,26.78,77642.01,0.0,0.01374,2e-05,2.50746]
[1779429177220,26.78,77642.23,0.0,0.01374,2e-05,2.5081]
[1779429182257,26.78,77637.77,0.0,0.01366,2e-05,2.49509]
[1779429187292,26.78,77637.7,0.0,0.01366,2e-05,2.49489]
[1779429190313,26.78,77627.57,0.0,0.01348,2e-05,2.46553]
[1779429195348,26.78,77618.36,0.0,0.01331,2e-05,2.43908]
[1779429200383,26.78,77616.99,0.0,0.01329,2e-05,2.43517]
[1779429205431,26.78,77620.0,0.0,0.01334,2e-05,2.44378]
[1779429206281,26.78,77620.0,0.0,0.01334,2e-05,2.44378]
[1779429206437,26.78,77620.14,0.0,0.01334,2e-05,2.44418]
[1779429211472,26.78,77618.51,0.0,0.0133,2e-05,2.43787]
[1779429216507,26.78,77619.23,0.0,0.01332,2e-05,2.43993]
[1779429221545,26.78,77618.97,0.0,0.01331,2e-05,2.43919]
[1779429226578,26.78,77618.88,0.0,0.01331,2e-05,2.43893]
[1779429236647,26.78,77619.19,0.0,0.01332,2e-05,2.43982]
[1779429241683,26.78,77621.91,0.0,0.01336,2e-05,2.44761]
[1779429243697,26.78,77611.99,0.0,0.01319,2e-05,2.41929]
[1779429247724,26.78,77598.63,0.0,0.01295,2e-05,2.38156]
[1779429252761,26.78,77589.05,0.0,0.01279,2e-05,2.3548]
[1779429257795,26.78,77584.62,0.0,0.01271,2e-05,2.3425]
[1779429263836,26.78,77581.18,0.0,0.01265,2e-05,2.33299]
[1779429268871,26.78,77576.0,0.0,0.01256,2e-05,2.31872]
[1779429273906,26.78,77573.8,0.0,0.01252,2e-05,2.3111]
[1779429278942,26.78,77569.86,0.0,0.01245,2e-05,2.30032]
[1779429283977,26.78,77568.18,0.0,0.01242,2e-05,2.29574]
[1779429289012,26.78,77566.73,0.0,0.0124,2e-05,2.29179]
[1779429294046,26.78,77565.43,0.0,0.01238,2e-05,2.28825]
[1779429299082,26.78,77564.38,0.0,0.01236,2e-05,2.2854]
[1779429304120,26.78,77563.53,0.0,0.01234,2e-05,2.28309]
[1779429309152,26.78,77557.25,0.0,0.01224,2e-05,2.26609]
[1779429314193,26.78,77548.46,0.0,0.01209,2e-05,2.24248]
[1779429319227,26.78,77549.99,0.0,0.01212,2e-05,2.24657]
[1779429324265,26.78,77551.03,0.0,0.01214,2e-05,2.24936]
[1779429329300,26.78,77551.82,0.0,0.01215,2e-05,2.25148]
[1779429334341,26.78,77553.16,0.0,0.01216,2e-05,2.25353]
[1779429339371,26.78,77553.73,0.0,0.01217,2e-05,2.25506]
[1779429344406,26.78,77550.65,0.0,0.01212,2e-05,2.24679]
[1779429352463,26.78,77551.08,0.0,0.01213,2e-05,2.24794]
[1779429357498,26.78,77551.76,0.0,0.01214,2e-05,2.24977]
[1779429362542,26.78,77552.23,0.0,0.01215,2e-05,2.25103]
[1779429367567,26.78,77549.99,0.0,0.01211,2e-05,2.24502]
[1779429375629,26.78,77551.33,0.0,0.01213,2e-05,2.24861]
[1779429382128,26.78,77553.39,0.0,0.01217,2e-05,2.25414]
[1779429388715,26.78,77554.22,0.0,0.01218,2e-05,2.25638]
[1779429391740,26.78,77543.56,0.0,0.012,2e-05,2.22631]
[1779429393753,26.78,77531.51,0.0,0.0118,2e-05,2.19443]
[1779429395767,26.78,77518.0,0.0,0.01159,2e-05,2.15913]
[1779429399409,26.78,77517.57,0.0,0.01158,2e-05,2.15801]
[1779429399511,26.78,77517.31,0.0,0.01157,2e-05,2.15734]
[1779429400631,26.78,77517.31,0.0,0.01157,2e-05,2.15734]
[1779429400680,26.78,77517.23,0.0,0.01157,2e-05,2.15713]
[1779429405838,26.78,77516.13,0.0,0.01156,2e-05,2.15428]
[1779429410872,26.78,77512.86,0.0,0.0115,2e-05,2.14581]
[1779429415908,26.78,77511.35,0.0,0.01148,2e-05,2.14191]
[1779429420942,26.78,77511.16,0.0,0.01148,2e-05,2.14142]
[1779429425977,26.78,77511.9,0.0,0.01149,2e-05,2.14333]
[1779429431012,26.78,77511.39,0.0,0.01148,2e-05,2.14202]
[1779429436049,26.78,77505.45,0.0,0.01139,2e-05,2.12674]
[1779429441083,26.78,77502.78,0.0,0.01135,2e-05,2.1199]
[1779429446119,26.78,77501.71,0.0,0.01133,2e-05,2.11716]
[1779429448445,26.78,77501.73,0.0,0.01133,2e-05,2.11721]
[1779429448540,26.78,77502.15,0.0,0.01134,2e-05,2.11828]
[1779429454174,26.78,77498.0,0.0,0.01126,2e-05,2.10621]
[1779429455183,26.78,77487.18,0.0,0.0111,2e-05,2.07881]
[1779429460216,26.78,77484.27,0.0,0.01105,2e-05,2.07149]
[1779429464733,26.78,77485.34,0.0,0.01107,2e-05,2.07418]
[1779429464773,26.78,77483.09,0.0,0.01103,2e-05,2.06853]
[1779429470286,26.78,77476.97,0.0,0.01094,2e-05,2.05322]
[1779429475348,26.78,77472.36,0.0,0.01087,2e-05,2.04174]
[1779429477338,26.78,77460.9,0.0,0.0107,1e-05,2.01345]
[1779429482837,26.78,77454.18,0.0,0.0106,1e-05,1.997]
[1779429488420,26.78,77462.18,0.0,0.01072,1e-05,2.01659]
[1779429493453,26.78,77460.7,0.0,0.0107,1e-05,2.01296]
[1779429498489,26.78,77463.67,0.0,0.01074,1e-05,2.02026]
[1779429499491,26.78,77463.67,0.0,0.01074,1e-05,2.02026]
[1779429499592,26.78,77463.31,0.0,0.01074,1e-05,2.01937]
[1779429503524,26.78,77453.25,0.0,0.01059,1e-05,1.99474]
[1779429506287,26.78,77453.3,0.0,0.01059,1e-05,1.99486]
[1779429506568,26.78,77452.78,0.0,0.01058,1e-05,1.99359]
[1779429507556,26.78,77423.45,0.0,0.01016,1e-05,1.92318]
[1779429512601,26.78,77428.32,0.0,0.01022,1e-05,1.93333]
[1779429517639,26.78,77427.83,0.0,0.01021,1e-05,1.93216]
[1779429522672,26.78,77423.4,0.0,0.01015,1e-05,1.92166]
[1779429527708,26.78,77418.35,0.0,0.01008,1e-05,1.90975]
[1779429532743,26.78,77416.83,0.0,0.01006,1e-05,1.90618]
[1779429535764,26.78,77430.94,0.0,0.01026,1e-05,1.93956]
[1779429540799,26.78,77427.38,0.0,0.01021,1e-05,1.93109]
[1779429545838,26.78,77431.34,0.0,0.01026,1e-05,1.94051]
[1779429549871,26.78,77446.06,0.0,0.01048,1e-05,1.97586]
[1779429554907,26.78,77446.58,0.0,0.01048,1e-05,1.97711]
[1779429559943,26.78,77452.12,0.0,0.01056,1e-05,1.99056]
[1779429564977,26.78,77457.24,0.0,0.01064,1e-05,2.00304]
[1779429569006,26.78,77442.15,0.0,0.01042,1e-05,1.96642]
[1779429574041,26.78,77440.67,0.0,0.01039,1e-05,1.96144]
[1779429579076,26.78,77444.49,0.0,0.01045,1e-05,1.97064]
[1779429584110,26.78,77448.22,0.0,0.0105,1e-05,1.97966]
[1779429590153,26.78,77450.74,0.0,0.01054,1e-05,1.98577]
[1779429595187,26.78,77455.65,0.0,0.01061,1e-05,1.99773]
[1779429600225,26.78,77458.27,0.0,0.01065,1e-05,2.00413]
[1779429605259,26.78,77459.66,0.0,0.01067,1e-05,2.00753]
[1779429610303,26.78,77449.16,0.0,0.01051,1e-05,1.98194]
[1779429612315,26.78,77438.26,0.0,0.01036,1e-05,1.95565]
[1779429613783,26.78,77426.25,0.0,0.01018,1e-05,1.92702]
[1779429619367,26.78,77420.97,0.0,0.01011,1e-05,1.91453]
[1779429624404,26.78,77426.02,0.0,0.01018,1e-05,1.92647]
[1779429627426,26.78,77415.29,0.0,0.01003,1e-05,1.90118]
[1779429632458,26.78,77411.7,0.0,0.00997,1e-05,1.8914]
[1779429637494,26.78,77404.49,0.0,0.00987,1e-05,1.87462]
[1779429642529,26.78,77414.7,0.0,0.01001,1e-05,1.89841]
[1779429648571,26.78,77407.74,0.0,0.00992,1e-05,1.88217]
[1779429654066,26.78,77406.64,0.0,0.0099,1e-05,1.87961]
[1779429659650,26.78,77414.04,0.0,0.01,1e-05,1.89687]
[1779429664688,26.78,77414.96,0.0,0.01002,1e-05,1.89902]
[1779429669732,26.78,77409.88,0.0,0.00995,1e-05,1.88715]
[1779429675766,26.78,77407.77,0.0,0.00992,1e-05,1.88224]
[1779429680802,26.78,77409.68,0.0,0.00994,1e-05,1.88668]
[1779429686843,26.78,77408.96,0.0,0.00993,1e-05,1.88501]
[1779429692886,26.78,77407.37,0.0,0.0099,1e-05,1.87993]
[1779429697920,26.78,77405.25,0.0,0.00988,1e-05,1.87501]
[1779429702954,26.78,77406.1,0.0,0.00989,1e-05,1.87698]
[1779429707989,26.78,77405.24,0.0,0.00987,1e-05,1.87499]
[1779429713024,26.78,77404.65,0.0,0.00987,1e-05,1.87362]
[1779429717053,26.78,77393.76,0.0,0.00972,1e-05,1.84852]
[1779429722088,26.78,77390.37,0.0,0.00967,1e-05,1.84076]
[1779429727126,26.78,77392.31,0.0,0.0097,1e-05,1.8452]
[1779429732175,26.78,77396.57,0.0,0.00976,1e-05,1.85497]
[1779429733183,26.78,77407.02,0.0,0.0099,1e-05,1.87912]
[1779429738221,26.78,77409.84,0.0,0.00994,1e-05,1.88568]
[1779429741246,26.78,77427.51,0.0,0.01019,1e-05,1.92721]
[1779429743258,26.78,77446.67,0.0,0.01046,1e-05,1.97307]
[1779429748293,26.78,77452.48,0.0,0.01055,1e-05,1.98715]
[1779429753326,26.78,77458.68,0.0,0.01063,1e-05,2.00083]
[1779429756348,26.78,77447.4,0.0,0.01047,1e-05,1.97341]
[1779429761384,26.78,77444.01,0.0,0.01042,1e-05,1.96523]
[1779429766418,26.78,77443.27,0.0,0.01041,1e-05,1.96345]
[1779429771453,26.78,77442.61,0.0,0.0104,1e-05,1.96186]
[1779429776489,26.78,77442.77,0.0,0.0104,1e-05,1.96225]
[1779429781523,26.78,77448.38,0.0,0.01048,1e-05,1.97578]
[1779429786558,26.78,77453.99,0.0,0.01056,1e-05,1.98939]
[1779429791593,26.78,77456.85,0.0,0.0106,1e-05,1.99636]
[1779429796627,26.78,77457.43,0.0,0.01061,1e-05,1.99777]
[1779429801663,26.78,77449.37,0.0,0.01049,1e-05,1.97818]
[1779429805136,26.78,77437.02,0.0,0.01032,1e-05,1.94845]
[1779429810733,26.78,77443.52,0.0,0.01041,1e-05,1.96405]
[1779429815768,26.78,77445.92,0.0,0.01044,1e-05,1.96842]
[1779429821811,26.78,77449.75,0.0,0.01049,1e-05,1.97768]
[1779429827852,26.78,77448.55,0.0,0.01048,1e-05,1.97477]
[1779429832887,26.78,77449.79,0.0,0.01049,1e-05,1.97777]
[1779429836926,26.78,77459.72,0.0,0.01064,1e-05,2.00193]
[1779429841962,26.78,77460.4,0.0,0.01065,1e-05,2.0036]
[1779429846996,26.78,77455.75,0.0,0.01058,1e-05,1.99225]
[1779429852036,26.78,77457.67,0.0,0.01061,1e-05,1.99693]
[1779429857070,26.78,77464.61,0.0,0.01071,1e-05,2.01392]
[1779429866133,26.78,77467.4,0.0,0.01075,1e-05,2.02078]
[1779429871167,26.78,77473.75,0.0,0.01084,2e-05,2.03503]
[1779429876203,26.78,77473.47,0.0,0.01084,1e-05,2.03433]
[1779429881238,26.78,77475.22,0.0,0.01086,2e-05,2.03867]
[1779429886274,26.78,77471.69,0.0,0.01081,1e-05,2.02993]
[1779429891310,26.78,77473.83,0.0,0.01084,2e-05,2.03522]
[1779429896346,26.78,77472.33,0.0,0.01082,1e-05,2.03151]
[1779429901380,26.78,77475.65,0.0,0.01087,2e-05,2.03974]
[1779429906415,26.78,77471.65,0.0,0.01081,1e-05,2.02983]
[1779429911449,26.78,77472.39,0.0,0.01082,1e-05,2.03166]
[1779429916484,26.78,77467.13,0.0,0.01074,1e-05,2.01868]
[1779429922532,26.78,77461.6,0.0,0.01066,1e-05,2.0051]
[1779429927607,26.78,77471.85,0.0,0.01081,1e-05,2.03032]
[1779429932643,26.78,77476.29,0.0,0.01087,2e-05,2.03987]
[1779429937678,26.78,77476.76,0.0,0.01088,2e-05,2.04104]
[1779429945121,26.78,77468.63,0.0,0.01076,1e-05,2.02093]
[1779429950773,26.78,77468.09,0.0,0.01075,1e-05,2.01959]
[1779429955194,26.78,77451.81,0.0,0.01051,1e-05,1.97982]
[1779429960843,26.78,77442.72,0.0,0.01038,1e-05,1.95788]
[1779429965880,26.78,77440.18,0.0,0.01034,1e-05,1.95179]
[1779429970913,26.78,77444.97,0.0,0.01041,1e-05,1.96329]
[1779429975948,26.78,77442.2,0.0,0.01037,1e-05,1.95663]
[1779429979976,26.78,77452.34,0.0,0.01052,1e-05,1.9811]
[1779429985405,26.78,77457.73,0.0,0.0106,1e-05,1.99421]
[1779429991053,26.78,77458.22,0.0,0.0106,1e-05,1.99397]
[1779429996100,26.78,77459.17,0.0,0.01061,1e-05,1.99629]
[1779430001135,26.78,77450.18,0.0,0.01048,1e-05,1.97445]
[1779430006170,26.78,77450.62,0.0,0.01048,1e-05,1.97551]
[1779430011205,26.78,77451.48,0.0,0.0105,1e-05,1.97759]
[1779430016240,26.78,77452.29,0.0,0.01051,1e-05,1.97956]
[1779430020268,26.78,77441.9,0.0,0.01036,1e-05,1.9545]
[1779430024301,26.78,77426.18,0.0,0.01013,1e-05,1.91708]
[1779430030343,26.78,77423.75,0.0,0.0101,1e-05,1.91135]
[1779430035378,26.78,77415.53,0.0,0.00998,1e-05,1.89206]
[1779430040414,26.78,77406.11,0.0,0.00985,1e-05,1.87015]
[1779430041423,26.78,77392.3,0.0,0.00966,1e-05,1.8384]
[1779430046457,26.78,77389.0,0.0,0.00962,1e-05,1.83088]
[1779430051493,26.78,77383.55,0.0,0.00954,1e-05,1.81717]
[1779430056531,26.78,77389.5,0.0,0.00962,1e-05,1.83067]
[1779430061563,26.78,77390.19,0.0,0.00963,1e-05,1.83224]
[1779430066599,26.78,77395.37,0.0,0.0097,1e-05,1.84406]
[1779430071634,26.78,77389.73,0.0,0.00962,1e-05,1.83119]
[1779430076668,26.78,77394.33,0.0,0.00968,1e-05,1.84168]
[1779430081705,26.78,77401.21,0.0,0.00978,1e-05,1.85747]
[1779430086738,26.78,77394.66,0.0,0.00969,1e-05,1.84244]
[1779430091773,26.78,77399.98,0.0,0.00976,1e-05,1.85464]
[1779430096809,26.78,77406.09,0.0,0.00984,1e-05,1.86873]
[1779430101844,26.78,77400.12,0.0,0.00976,1e-05,1.85496]
[1779430106879,26.78,77400.49,0.0,0.00977,1e-05,1.85581]
[1779430111917,26.78,77407.63,0.0,0.00986,1e-05,1.87093]
[1779430116949,26.78,77400.98,0.0,0.00977,1e-05,1.85558]
[1779430121989,26.78,77401.16,0.0,0.00977,1e-05,1.85599]
[1779430127019,26.78,77402.17,0.0,0.00978,1e-05,1.85832]
[1779430132064,26.78,77403.22,0.0,0.0098,1e-05,1.86074]
[1779430137095,26.78,77405.43,0.0,0.00983,1e-05,1.86584]
[1779430142130,26.78,77404.53,0.0,0.00982,1e-05,1.86376]
[1779430147165,26.78,77400.97,0.0,0.00977,1e-05,1.85556]
[1779430152200,26.78,77409.74,0.0,0.00989,1e-05,1.87582]
[1779430155228,26.78,77396.81,0.0,0.00971,1e-05,1.846]
[1779430160262,26.78,77403.45,0.0,0.0098,1e-05,1.86127]
[1779430165299,26.78,77401.37,0.0,0.00977,1e-05,1.85648]
[1779430170332,26.78,77407.13,0.0,0.00985,1e-05,1.86977]
[1779430175367,26.78,77408.59,0.0,0.00987,1e-05,1.87178]
[1779430180404,26.78,77412.33,0.0,0.00992,1e-05,1.88046]
[1779430185438,26.78,77411.41,0.0,0.0099,1e-05,1.87833]
[1779430190476,26.78,77409.61,0.0,0.00988,1e-05,1.87415]
[1779430195511,26.78,77419.05,0.0,0.01001,1e-05,1.89615]
[1779430200547,26.78,77418.63,0.0,0.01001,1e-05,1.89516]
[1779430205581,26.78,77410.96,0.0,0.0099,1e-05,1.87728]
[1779430210616,26.78,77409.58,0.0,0.00988,1e-05,1.87408]
[1779430215659,26.78,77413.86,0.0,0.00994,1e-05,1.88403]
[1779430220691,26.78,77414.59,0.0,0.00995,1e-05,1.88573]
[1779430225722,26.78,77411.69,0.0,0.00991,1e-05,1.87898]
[1779430230756,26.78,77414.88,0.0,0.00995,1e-05,1.8864]
[1779430235791,26.78,77416.17,0.0,0.00996,1e-05,1.88803]
[1779430240826,26.78,77418.42,0.0,0.01,1e-05,1.89329]
[1779430245861,26.78,77421.4,0.0,0.01004,1e-05,1.90027]
[1779430250896,26.78,77422.52,0.0,0.01005,1e-05,1.9029]
[1779430255931,26.78,77422.9,0.0,0.01006,1e-05,1.90379]
[1779430260966,26.78,77423.12,0.0,0.01006,1e-05,1.90431]
[1779430266001,26.78,77423.8,0.0,0.01007,1e-05,1.90591]
[1779430271038,26.78,77424.41,0.0,0.01008,1e-05,1.90734]
[1779430276073,26.78,77422.18,0.0,0.01005,1e-05,1.9021]
[1779430281108,26.78,77418.91,0.0,0.01,1e-05,1.89444]
[1779430286144,26.78,77416.13,0.0,0.00996,1e-05,1.88794]
[1779430291177,26.78,77420.4,0.0,0.01002,1e-05,1.89654]
[1779430296212,26.78,77418.38,0.0,0.00999,1e-05,1.89181]
[1779430301248,26.78,77420.07,0.0,0.01001,1e-05,1.89577]
[1779430306285,26.78,77421.96,0.0,0.01004,1e-05,1.9002]
[1779430312331,26.78,77422.51,0.0,0.01005,1e-05,1.90149]
[1779430317365,26.78,77422.49,0.0,0.01005,1e-05,1.90144]
[1779430322401,26.78,77423.48,0.0,0.01006,1e-05,1.90377]
[1779430327436,26.78,77422.43,0.0,0.01004,1e-05,1.9013]
[1779430332471,26.78,77421.23,0.0,0.01003,1e-05,1.89849]
[1779430337507,26.78,77423.19,0.0,0.01005,1e-05,1.90308]
[1779430342543,26.78,77423.41,0.0,0.01006,1e-05,1.9036]
[1779430347578,26.78,77425.26,0.0,0.01008,1e-05,1.90795]
[1779430352612,26.78,77426.25,0.0,0.01009,1e-05,1.90889]
[1779430357647,26.78,77425.56,0.0,0.01008,1e-05,1.90727]
[1779430362682,26.78,77422.97,0.0,0.01004,1e-05,1.90118]
[1779430367716,26.78,77420.08,0.0,0.01,1e-05,1.89441]
[1779430372753,26.78,77418.02,0.0,0.00998,1e-05,1.88959]
[1779430377789,26.78,77428.58,0.0,0.01012,1e-05,1.91439]
[1779430382823,26.78,77429.1,0.0,0.01013,1e-05,1.91561]
[1779430387857,26.78,77435.93,0.0,0.01023,1e-05,1.9318]
[1779430392893,26.78,77437.7,0.0,0.01025,1e-05,1.93601]
[1779430397928,26.78,77447.68,0.0,0.0104,1e-05,1.9599]
[1779430402962,26.78,77449.44,0.0,0.01042,1e-05,1.96414]
[1779430407999,26.78,77456.24,0.0,0.01052,1e-05,1.98058]
[1779430411019,26.78,77448.93,0.0,0.01041,1e-05,1.96149]
[1779430417065,26.78,77448.69,0.0,0.0104,1e-05,1.96091]
[1779430422099,26.78,77436.5,0.0,0.01023,1e-05,1.93175]
[1779430427135,26.78,77434.88,0.0,0.01021,1e-05,1.9279]
[1779430432169,26.78,77433.13,0.0,0.01018,1e-05,1.92375]
[1779430438212,26.78,77431.37,0.0,0.01016,1e-05,1.91958]
[1779430443247,26.78,77430.35,0.0,0.01014,1e-05,1.91717]
[1779430449289,26.78,77430.3,0.0,0.01014,1e-05,1.91705]
[1779430454324,26.78,77431.91,0.0,0.01016,1e-05,1.92086]
[1779430459359,26.78,77431.36,0.0,0.01016,1e-05,1.91956]
[1779430464394,26.78,77430.43,0.0,0.01014,1e-05,1.91736]
[1779430469430,26.78,77426.75,0.0,0.01009,1e-05,1.90868]
[1779430474463,26.78,77427.46,0.0,0.01009,1e-05,1.90896]
[1779430479500,26.78,77428.73,0.0,0.01011,1e-05,1.91195]
[1779430484539,26.78,77433.87,0.0,0.01018,1e-05,1.9241]
[1779430489575,26.78,77433.39,0.0,0.01018,1e-05,1.92297]
[1779430496038,26.78,77434.61,0.0,0.0102,1e-05,1.92586]
[1779430501657,26.78,77434.93,0.0,0.0102,1e-05,1.92662]
[1779430505693,26.78,77423.26,0.0,0.01003,1e-05,1.89909]
[1779430511735,26.78,77415.83,0.0,0.00993,1e-05,1.88172]
[1779430516772,26.78,77412.12,0.0,0.00988,1e-05,1.8731]
[1779430521806,26.78,77413.21,0.0,0.00989,1e-05,1.87563]
[1779430527848,26.78,77411.54,0.0,0.00987,1e-05,1.87176]
[1779430533891,26.78,77410.54,0.0,0.00985,1e-05,1.86807]
[1779430536913,26.78,77397.79,0.0,0.00968,1e-05,1.83875]
[1779430541949,26.78,77399.08,0.0,0.00969,1e-05,1.84169]
[1779430546986,26.78,77403.5,0.0,0.00975,1e-05,1.85183]
[1779430553027,26.78,77403.45,0.0,0.00975,1e-05,1.85172]
[1779430558061,26.78,77404.13,0.0,0.00976,1e-05,1.85328]
[1779430563099,26.78,77404.38,0.0,0.00977,1e-05,1.85385]
[1779430568132,26.78,77404.26,0.0,0.00976,1e-05,1.85358]
[1779430573169,26.78,77406.93,0.0,0.0098,1e-05,1.85973]
[1779430578205,26.78,77415.73,0.0,0.00992,1e-05,1.88011]
[1779430583238,26.78,77417.53,0.0,0.00995,1e-05,1.88431]
[1779430588273,26.78,77420.1,0.0,0.00998,1e-05,1.8903]
[1779430593307,26.78,77417.18,0.0,0.00994,1e-05,1.88211]
[1779430599351,26.78,77416.56,0.0,0.00993,1e-05,1.88067]
[1779430606811,26.78,77412.87,0.0,0.00988,1e-05,1.87209]
[1779430613451,26.78,77409.95,0.0,0.00984,1e-05,1.86533]
[1779430618487,26.78,77410.42,0.0,0.00984,1e-05,1.86642]
[1779430623522,26.78,77409.67,0.0,0.00983,1e-05,1.86469]
[1779430628557,26.78,77405.28,0.0,0.00977,1e-05,1.85456]
[1779430633596,26.78,77398.03,0.0,0.00967,1e-05,1.83794]
[1779430638631,26.78,77398.91,0.0,0.00968,1e-05,1.83995]
[1779430644673,26.78,77399.93,0.0,0.0097,1e-05,1.84228]
[1779430650714,26.78,77401.05,0.0,0.00971,1e-05,1.84485]
[1779430655750,26.78,77401.41,0.0,0.00971,1e-05,1.84431]
[1779430660786,26.78,77408.73,0.0,0.00981,1e-05,1.86115]
[1779430665821,26.78,77407.37,0.0,0.00979,1e-05,1.85801]
[1779430670855,26.78,77407.18,0.0,0.00979,1e-05,1.85757]
[1779430675891,26.78,77405.49,0.0,0.00977,1e-05,1.85368]
[1779430681932,26.78,77406.35,0.0,0.00978,1e-05,1.85566]
[1779430687975,26.78,77405.66,0.0,0.00977,1e-05,1.85407]
[1779430696031,26.78,77405.65,0.0,0.00977,1e-05,1.85405]
[1779430701065,26.78,77405.31,0.0,0.00976,1e-05,1.85327]
[1779430706099,26.78,77405.84,0.0,0.00977,1e-05,1.85448]
[1779430711135,26.78,77402.26,0.0,0.00972,1e-05,1.8449]
[1779430716170,26.78,77402.73,0.0,0.00972,1e-05,1.84598]
[1779430722218,26.78,77403.05,0.0,0.00973,1e-05,1.84671]
[1779430727247,26.78,77403.09,0.0,0.00973,1e-05,1.8468]
[1779430733289,26.78,77402.78,0.0,0.00972,1e-05,1.84609]
[1779430736310,26.78,77391.62,0.0,0.00957,1e-05,1.82064]
[1779430738324,26.78,77380.52,0.0,0.00942,1e-05,1.79562]
[1779430743358,26.78,77377.53,0.0,0.00938,1e-05,1.78892]
[1779430749402,26.78,77381.52,0.0,0.00944,1e-05,1.79786]
[1779430753428,26.78,77396.34,0.0,0.00963,1e-05,1.83137]
[1779430758464,26.78,77397.83,0.0,0.00966,1e-05,1.83477]
[1779430764915,26.78,77397.58,0.0,0.00965,1e-05,1.8342]
[1779430770548,26.78,77397.57,0.0,0.00965,1e-05,1.83418]
[1779430775583,26.78,77398.52,0.0,0.00966,1e-05,1.83499]
[1779430780618,26.78,77398.78,0.0,0.00966,1e-05,1.83558]
[1779430785653,26.78,77401.4,0.0,0.0097,1e-05,1.84157]
[1779430790688,26.78,77401.57,0.0,0.0097,1e-05,1.84196]
[1779430795723,26.78,77407.96,0.0,0.00979,1e-05,1.85663]
[1779430800759,26.78,77404.92,0.0,0.00974,1e-05,1.84964]
[1779430802779,26.78,77394.25,0.0,0.0096,1e-05,1.82526]
[1779430807814,26.78,77389.39,0.0,0.00953,1e-05,1.81425]
[1779430812852,26.78,77389.23,0.0,0.00953,1e-05,1.81389]
[1779430819900,26.78,77389.27,0.0,0.00953,1e-05,1.81398]
[1779430825340,26.78,77404.78,0.0,0.00974,1e-05,1.84932]
[1779430830976,26.78,77406.71,0.0,0.00977,1e-05,1.85376]
[1779430836016,26.78,77406.9,0.0,0.00977,1e-05,1.85283]
[1779430841049,26.78,77406.84,0.0,0.00976,1e-05,1.85269]
[1779430846085,26.78,77419.83,0.0,0.00994,1e-05,1.88277]
[1779430849106,26.78,77400.75,0.0,0.00968,1e-05,1.83873]
[1779430854141,26.78,77401.94,0.0,0.0097,1e-05,1.84145]
[1779430860183,26.78,77403.05,0.0,0.00971,1e-05,1.84399]
[1779430865239,26.78,77401.62,0.0,0.00969,1e-05,1.84072]
[1779430870263,26.78,77411.6,0.0,0.00983,1e-05,1.86367]
[1779430875302,26.78,77410.47,0.0,0.00981,1e-05,1.86106]
[1779430880336,26.78,77410.23,0.0,0.00981,1e-05,1.8605]
[1779430885371,26.78,77407.58,0.0,0.00977,1e-05,1.85439]
[1779430890406,26.78,77408.09,0.0,0.00978,1e-05,1.85557]
[1779430895441,26.78,77414.96,0.0,0.00987,1e-05,1.87007]
[1779430904503,26.78,77412.2,0.0,0.00983,1e-05,1.86368]
[1779430909541,26.78,77404.95,0.0,0.00973,1e-05,1.84699]
[1779430915973,26.78,77403.18,0.0,0.00971,1e-05,1.84293]
[1779430921622,26.78,77403.18,0.0,0.00971,1e-05,1.84293]
[1779430928672,26.78,77402.28,0.0,0.00969,1e-05,1.84087]
[1779430933709,26.78,77410.65,0.0,0.00981,1e-05,1.8601]
[1779430938741,26.78,77412.45,0.0,0.00983,1e-05,1.86426]
[1779430943777,26.78,77410.57,0.0,0.00981,1e-05,1.85992]
[1779430949823,26.78,77402.67,0.0,0.0097,1e-05,1.84176]
[1779430954862,26.78,77403.19,0.0,0.0097,1e-05,1.84159]
[1779430959897,26.78,77404.07,0.0,0.00971,1e-05,1.84361]
[1779430964930,26.78,77395.19,0.0,0.00959,1e-05,1.82335]
[1779430969966,26.78,77389.52,0.0,0.00952,1e-05,1.81051]
[1779430976396,26.78,77386.61,0.0,0.00948,1e-05,1.80395]
[1779430982050,26.78,77389.19,0.0,0.00951,1e-05,1.80976]
[1779430987085,26.78,77391.05,0.0,0.00954,1e-05,1.81397]
[1779430992120,26.78,77395.14,0.0,0.00959,1e-05,1.82323]
[1779430997155,26.78,77401.77,0.0,0.00968,1e-05,1.83834]
[1779431002195,26.78,77402.61,0.0,0.00969,1e-05,1.84026]
[1779431007226,26.78,77403.02,0.0,0.0097,1e-05,1.8412]
[1779431012260,26.78,77405.42,0.0,0.00972,1e-05,1.84534]
[1779431017295,26.78,77403.93,0.0,0.0097,1e-05,1.84192]
[1779431022330,26.78,77398.59,0.0,0.00963,1e-05,1.82973]
[1779431027364,26.78,77398.9,0.0,0.00964,1e-05,1.83044]
[1779431032401,26.78,77402.99,0.0,0.00969,1e-05,1.83977]
[1779431037435,26.78,77403.08,0.0,0.00969,1e-05,1.83998]
[1779431042473,26.78,77402.56,0.0,0.00968,1e-05,1.83879]
[1779431047505,26.78,77401.97,0.0,0.00968,1e-05,1.83744]
[1779431053547,26.78,77401.86,0.0,0.00968,1e-05,1.83719]
[1779431059589,26.78,77401.92,0.0,0.00968,1e-05,1.83733]
[1779431064623,26.78,77403.13,0.0,0.00969,1e-05,1.84009]
[1779431069659,26.78,77403.41,0.0,0.0097,1e-05,1.84073]
[1779431074694,26.78,77403.54,0.0,0.00969,1e-05,1.83967]
[1779431079731,26.78,77403.99,0.0,0.0097,1e-05,1.8407]
[1779431084763,26.78,77397.16,0.0,0.0096,1e-05,1.82512]
[1779431089800,26.78,77397.63,0.0,0.00961,1e-05,1.82619]
[1779431097240,26.78,77393.2,0.0,0.00955,1e-05,1.81614]
[1779431101885,26.78,77379.85,0.0,0.00937,1e-05,1.78612]
[1779431107311,26.78,77388.11,0.0,0.00948,1e-05,1.80464]
[1779431112960,26.78,77389.15,0.0,0.0095,1e-05,1.80699]
[1779431117996,26.78,77386.0,0.0,0.00945,1e-05,1.7999]
[1779431123031,26.78,77390.65,0.0,0.00952,1e-05,1.81037]
[1779431129073,26.78,77395.13,0.0,0.00958,1e-05,1.82051]
[1779431134108,26.78,77399.66,0.0,0.00963,1e-05,1.82946]
[1779431139143,26.78,77403.93,0.0,0.00969,1e-05,1.83921]
[1779431144180,26.78,77409.09,0.0,0.00976,1e-05,1.85104]
[1779431149218,26.78,77415.82,0.0,0.00985,1e-05,1.86657]
[1779431154254,26.78,77415.28,0.0,0.00985,1e-05,1.86532]
[1779431159289,26.78,77411.14,0.0,0.00979,1e-05,1.85576]
[1779431164324,26.78,77416.39,0.0,0.00986,1e-05,1.86789]
[1779431169359,26.78,77415.44,0.0,0.00985,1e-05,1.86569]
[1779431174393,26.78,77416.05,0.0,0.00986,1e-05,1.8671]
[1779431179434,26.78,77416.45,0.0,0.00986,1e-05,1.86803]
[1779431184466,26.78,77424.12,0.0,0.00997,1e-05,1.88586]
[1779431189504,26.78,77422.85,0.0,0.00995,1e-05,1.8829]
[1779431194538,26.78,77422.18,0.0,0.00993,1e-05,1.87996]
[1779431199573,26.78,77421.57,0.0,0.00993,1e-05,1.87854]
[1779431205616,26.78,77420.49,0.0,0.00991,1e-05,1.87603]
[1779431210651,26.78,77419.29,0.0,0.00989,1e-05,1.87324]
[1779431215686,26.78,77419.11,0.0,0.00989,1e-05,1.87282]
[1779431220721,26.78,77418.66,0.0,0.00989,1e-05,1.87178]
[1779431225756,26.78,77419.01,0.0,0.00989,1e-05,1.87259]
[1779431233812,26.78,77418.82,0.0,0.00989,1e-05,1.87215]
[1779431239859,26.78,77418.44,0.0,0.00988,1e-05,1.87127]
[1779431244889,26.78,77408.06,0.0,0.00974,1e-05,1.84731]
[1779431249924,26.78,77410.25,0.0,0.00977,1e-05,1.85234]
[1779431254959,26.78,77409.88,0.0,0.00976,1e-05,1.85013]
[1779431259994,26.78,77410.51,0.0,0.00977,1e-05,1.85157]
[1779431265035,26.78,77408.9,0.0,0.00974,1e-05,1.84787]
[1779431270070,26.78,77406.85,0.0,0.00972,1e-05,1.84317]
[1779431276499,26.78,77407.61,0.0,0.00973,1e-05,1.84491]
[1779431282154,26.78,77408.1,0.0,0.00973,1e-05,1.84604]
[1779431287189,26.78,77409.01,0.0,0.00975,1e-05,1.84813]
[1779431292224,26.78,77409.69,0.0,0.00975,1e-05,1.84969]
[1779431297259,26.78,77409.51,0.0,0.00975,1e-05,1.84928]
[1779431302295,26.78,77411.85,0.0,0.00978,1e-05,1.85466]
[1779431307329,26.78,77410.87,0.0,0.00977,1e-05,1.8524]
[1779431313370,26.78,77404.66,0.0,0.00968,1e-05,1.8368]
[1779431318405,26.78,77403.91,0.0,0.00967,1e-05,1.83508]
[1779431324841,26.78,77403.2,0.0,0.00966,1e-05,1.83346]
[1779431330490,26.78,77398.38,0.0,0.00959,1e-05,1.82249]
[1779431339560,26.78,77397.82,0.0,0.00959,1e-05,1.82122]
[1779431344590,26.78,77396.79,0.0,0.00957,1e-05,1.81888]
[1779431349625,26.78,77394.97,0.0,0.00955,1e-05,1.81476]
[1779431354660,26.78,77395.01,0.0,0.00955,1e-05,1.81485]
[1779431359696,26.78,77396.81,0.0,0.00957,1e-05,1.81893]
[1779431364730,26.78,77398.49,0.0,0.0096,1e-05,1.82274]
[1779431369766,26.78,77398.87,0.0,0.0096,1e-05,1.8236]
[1779431374800,26.78,77409.14,0.0,0.00973,1e-05,1.8457]
[1779431379836,26.78,77415.45,0.0,0.00982,1e-05,1.86022]
[1779431384874,26.78,77414.2,0.0,0.0098,1e-05,1.85734]
[1779431387895,26.78,77437.17,0.0,0.01012,1e-05,1.91094]
[1779431392928,26.78,77442.07,0.0,0.01019,1e-05,1.92253]
[1779431397963,26.78,77429.35,0.0,0.01001,1e-05,1.89255]
[1779431402997,26.78,77428.14,0.0,0.01,1e-05,1.88972]
[1779431408049,26.78,77431.84,0.0,0.01005,1e-05,1.89839]
[1779431413068,26.78,77422.53,0.0,0.00992,1e-05,1.87663]
[1779431418102,26.78,77422.22,0.0,0.00991,1e-05,1.87591]
[1779431423141,26.78,77418.48,0.0,0.00986,1e-05,1.86723]
[1779431428179,26.78,77419.78,0.0,0.00988,1e-05,1.87025]
[1779431433217,26.78,77413.74,0.0,0.00979,1e-05,1.85491]
[1779431438245,26.78,77409.86,0.0,0.00974,1e-05,1.84599]
[1779431443286,26.78,77411.42,0.0,0.00976,1e-05,1.84957]
[1779431448321,26.78,77411.0,0.0,0.00975,1e-05,1.8486]
[1779431450334,26.78,77398.72,0.0,0.00958,1e-05,1.82056]
[1779431455774,26.78,77400.42,0.0,0.00961,1e-05,1.82442]
[1779431461410,26.78,77401.38,0.0,0.00962,1e-05,1.8266]
[1779431466446,26.78,77405.05,0.0,0.00967,1e-05,1.83497]
[1779431471483,26.78,77413.24,0.0,0.00978,1e-05,1.85376]
[1779431476518,26.78,77414.24,0.0,0.0098,1e-05,1.85606]
[1779431481552,26.78,77405.99,0.0,0.00968,1e-05,1.83712]
[1779431486589,26.78,77407.03,0.0,0.0097,1e-05,1.8395]
[1779431491626,26.78,77409.54,0.0,0.00972,1e-05,1.84389]
[1779431496658,26.78,77406.19,0.0,0.00968,1e-05,1.83622]
[1779431501694,26.78,77403.26,0.0,0.00964,1e-05,1.82953]
[1779431506732,26.78,77398.36,0.0,0.00957,1e-05,1.81839]
[1779431511764,26.78,77397.45,0.0,0.00956,1e-05,1.81633]
[1779431516798,26.78,77398.06,0.0,0.00957,1e-05,1.81771]
[1779431521846,26.78,77413.19,0.0,0.00977,1e-05,1.85227]
[1779431526882,26.78,77405.55,0.0,0.00967,1e-05,1.83476]
[1779431532958,26.78,77405.3,0.0,0.00967,1e-05,1.83418]
[1779431537975,26.78,77399.77,0.0,0.00959,1e-05,1.82159]
[1779431543009,26.78,77393.24,0.0,0.0095,1e-05,1.80681]
[1779431548045,26.78,77393.88,0.0,0.00951,1e-05,1.80825]
[1779431553079,26.78,77394.3,0.0,0.00951,1e-05,1.80786]
[1779431558116,26.78,77394.24,0.0,0.00951,1e-05,1.80772]
[1779431562143,26.78,77404.31,0.0,0.00965,1e-05,1.83057]
[1779431567178,26.78,77398.96,0.0,0.00957,1e-05,1.8184]
[1779431572213,26.78,77399.18,0.0,0.00958,1e-05,1.8189]
[1779431577249,26.78,77394.45,0.0,0.00951,1e-05,1.8082]
[1779431582283,26.78,77394.44,0.0,0.00951,1e-05,1.80817]
[1779431587320,26.78,77397.17,0.0,0.00955,1e-05,1.81435]
[1779431593363,26.78,77396.5,0.0,0.00954,1e-05,1.81283]
[1779431598398,26.78,77389.7,0.0,0.00945,1e-05,1.7975]
[1779431605446,26.78,77389.48,0.0,0.00945,1e-05,1.797]
[1779431610481,26.78,77389.76,0.0,0.00945,1e-05,1.79763]
[1779431615517,26.78,77391.09,0.0,0.00946,1e-05,1.79928]
[1779431620551,26.78,77391.09,0.0,0.00946,1e-05,1.79928]
[1779431625586,26.78,77394.51,0.0,0.00951,1e-05,1.80699]
[1779431630624,26.78,77393.16,0.0,0.00949,1e-05,1.80394]
[1779431635656,26.78,77391.24,0.0,0.00946,1e-05,1.79962]
[1779431643713,26.78,77387.06,0.0,0.00941,1e-05,1.79024]
[1779431649754,26.78,77387.98,0.0,0.00942,1e-05,1.7923]
[1779431657200,26.78,77387.82,0.0,0.00942,1e-05,1.79194]
[1779431662849,26.78,77391.26,0.0,0.00946,1e-05,1.79966]
[1779431667271,26.78,77381.06,0.0,0.00933,1e-05,1.77684]
[1779431672919,26.78,77373.95,0.0,0.00923,1e-05,1.75975]
[1779431677973,26.78,77372.72,0.0,0.00921,1e-05,1.75704]
[1779431685014,26.78,77379.35,0.0,0.0093,1e-05,1.77171]
[1779431690048,26.78,77373.15,0.0,0.00922,1e-05,1.75799]
[1779431695089,26.78,77380.46,0.0,0.00931,1e-05,1.77418]
[1779431700118,26.78,77380.28,0.0,0.00931,1e-05,1.77378]
[1779431705153,26.78,77384.48,0.0,0.00937,1e-05,1.78313]
[1779431712202,26.78,77386.58,0.0,0.00939,1e-05,1.78783]
[1779431717238,26.78,77392.19,0.0,0.00947,1e-05,1.80042]
[1779431722273,26.78,77387.27,0.0,0.0094,1e-05,1.78937]
[1779431727307,26.78,77383.6,0.0,0.00935,1e-05,1.78117]
[1779431732342,26.78,77387.02,0.0,0.00939,1e-05,1.78748]
[1779431737377,26.78,77391.5,0.0,0.00945,1e-05,1.79752]
[1779431742412,26.78,77387.23,0.0,0.0094,1e-05,1.78795]
[1779431747832,26.78,77390.05,0.0,0.00943,1e-05,1.79427]
[1779431753488,26.78,77395.1,0.0,0.0095,1e-05,1.80563]
[1779431759531,26.78,77396.99,0.0,0.00953,1e-05,1.8099]
[1779431764571,26.78,77399.68,0.0,0.00956,1e-05,1.81598]
[1779431769611,26.78,77400.59,0.0,0.00958,1e-05,1.81805]
[1779431774646,26.78,77400.57,0.0,0.00957,1e-05,1.818]
[1779431782702,26.78,77402.14,0.0,0.0096,1e-05,1.82156]
[1779431788122,26.78,77397.89,0.0,0.00954,1e-05,1.81193]
[1779431793779,26.78,77393.22,0.0,0.00947,1e-05,1.80005]
[1779431798815,26.78,77388.99,0.0,0.00941,1e-05,1.79055]
[1779431803849,26.78,77381.63,0.0,0.00931,1e-05,1.77412]
[1779431808883,26.78,77377.82,0.0,0.00926,1e-05,1.76567]
[1779431813919,26.78,77374.35,0.0,0.00922,1e-05,1.75799]
[1779431820968,26.78,77371.28,0.0,0.00918,1e-05,1.75123]
[1779431827010,26.78,77368.32,0.0,0.00914,1e-05,1.74473]
[1779431833052,26.78,77365.56,0.0,0.0091,1e-05,1.73868]
[1779431838472,26.78,77363.23,0.0,0.00907,1e-05,1.73359]
[1779431848159,26.78,77361.53,0.0,0.00905,1e-05,1.72988]
[1779431853194,26.78,77358.75,0.0,0.00901,1e-05,1.72253]
[1779431858228,26.78,77357.64,0.0,0.009,1e-05,1.72012]
[1779431863264,26.78,77355.62,0.0,0.00897,1e-05,1.71575]
[1779431868300,26.78,77354.43,0.0,0.00896,1e-05,1.71317]
[1779431873334,26.78,77351.27,0.0,0.00891,1e-05,1.70635]
[1779431878369,26.78,77351.0,0.0,0.00891,1e-05,1.70577]
[1779431883406,26.78,77352.7,0.0,0.00893,1e-05,1.70944]
[1779431888439,26.78,77354.06,0.0,0.00895,1e-05,1.71237]
[1779431893474,26.78,77354.06,0.0,0.00895,1e-05,1.71237]
[1779431898509,26.78,77351.51,0.0,0.00892,1e-05,1.70687]
[1779431903544,26.78,77351.13,0.0,0.00891,1e-05,1.70605]
[1779431908579,26.78,77351.01,0.0,0.00891,1e-05,1.70579]
[1779431913614,26.78,77348.79,0.0,0.00888,1e-05,1.69973]
[1779431918649,26.78,77348.71,0.0,0.00888,1e-05,1.69956]
[1779431923684,26.78,77348.53,0.0,0.00887,1e-05,1.69917]
[1779431930733,26.78,77348.5,0.0,0.00887,1e-05,1.6991]
[1779431935768,26.78,77350.5,0.0,0.0089,1e-05,1.7034]
[1779431940802,26.78,77351.78,0.0,0.00891,1e-05,1.70616]
[1779431945840,26.78,77352.08,0.0,0.00892,1e-05,1.70681]
[1779431949866,26.78,77365.67,0.0,0.00909,1e-05,1.7363]
[1779431955289,26.78,77368.67,0.0,0.00913,1e-05,1.74287]
[1779431960944,26.78,77370.27,0.0,0.00915,1e-05,1.74638]
[1779431965978,26.78,77366.32,0.0,0.0091,1e-05,1.73772]
[1779431971017,26.78,77363.15,0.0,0.00905,1e-05,1.72949]
[1779431976056,26.78,77356.4,0.0,0.00897,1e-05,1.71484]
[1779431981091,26.78,77356.79,0.0,0.00897,1e-05,1.71568]
[1779431986126,26.78,77356.37,0.0,0.00897,1e-05,1.71477]
[1779431991161,26.78,77354.86,0.0,0.00895,1e-05,1.71151]
[1779431996195,26.78,77354.53,0.0,0.00894,1e-05,1.7108]
[1779432001235,26.78,77357.49,0.0,0.00898,1e-05,1.7172]
[1779432006266,26.78,77355.99,0.0,0.00896,1e-05,1.71395]
[1779432011301,26.78,77354.43,0.0,0.00894,1e-05,1.71058]
[1779432016337,26.78,77353.68,0.0,0.00893,1e-05,1.70896]
[1779432021371,26.78,77353.49,0.0,0.00893,1e-05,1.70855]
[1779432026408,26.78,77351.07,0.0,0.0089,1e-05,1.70334]
[1779432031440,26.78,77351.34,0.0,0.0089,1e-05,1.70263]
[1779432036476,26.78,77350.91,0.0,0.00889,1e-05,1.7017]
[1779432041511,26.78,77350.79,0.0,0.00889,1e-05,1.70144]
[1779432046548,26.78,77350.76,0.0,0.00889,1e-05,1.70138]
[1779432051581,26.78,77351.13,0.0,0.00889,1e-05,1.70218]
[1779432056615,26.78,77351.14,0.0,0.00889,1e-05,1.7022]
[1779432061650,26.78,77351.84,0.0,0.0089,1e-05,1.7037]
[1779432067693,26.78,77348.59,0.0,0.00886,1e-05,1.69672]
[1779432072728,26.78,77348.8,0.0,0.00886,1e-05,1.69717]
[1779432077762,26.78,77349.52,0.0,0.00887,1e-05,1.69872]
[1779432082798,26.78,77360.25,0.0,0.00901,1e-05,1.72188]
[1779432087835,26.78,77360.74,0.0,0.00902,1e-05,1.72295]
[1779432092868,26.78,77365.14,0.0,0.00907,1e-05,1.73122]
[1779432098910,26.78,77365.06,0.0,0.00907,1e-05,1.73104]
[1779432103947,26.78,77370.55,0.0,0.00914,1e-05,1.74305]
[1779432114015,26.78,77374.03,0.0,0.00918,1e-05,1.7507]
[1779432119053,26.78,77377.84,0.0,0.00923,1e-05,1.7591]
[1779432124095,26.78,77381.9,0.0,0.00928,1e-05,1.76809]
[1779432129125,26.78,77376.27,0.0,0.00921,1e-05,1.75563]
[1779432134160,26.78,77380.22,0.0,0.00926,1e-05,1.76436]
[1779432146634,26.78,77389.28,0.0,0.00938,1e-05,1.78452]
[1779432153292,26.78,77396.25,0.0,0.00947,1e-05,1.79881]
[1779432160342,26.78,77393.69,0.0,0.00943,1e-05,1.79306]
[1779432165377,26.78,77381.37,0.0,0.00927,1e-05,1.76558]
[1779432170413,26.78,77373.62,0.0,0.00917,1e-05,1.74848]
[1779432175448,26.78,77366.09,0.0,0.00907,1e-05,1.73198]
[1779432181491,26.78,77366.23,0.0,0.00907,1e-05,1.73229]
[1779432186526,26.78,77364.76,0.0,0.00905,1e-05,1.72908]
[1779432191562,26.78,77364.04,0.0,0.00905,1e-05,1.72752]
[1779432196597,26.78,77363.78,0.0,0.00904,1e-05,1.72695]
[1779432201633,26.78,77365.54,0.0,0.00906,1e-05,1.73078]
[1779432206669,26.78,77366.96,0.0,0.00908,1e-05,1.73388]
[1779432212710,26.78,77358.77,0.0,0.00897,1e-05,1.71477]
[1779432217745,26.78,77354.94,0.0,0.00892,1e-05,1.7065]
[1779432222781,26.78,77351.58,0.0,0.00888,1e-05,1.69927]
[1779432228822,26.78,77350.79,0.0,0.00887,1e-05,1.69757]
[1779432233857,26.78,77349.79,0.0,0.00886,1e-05,1.69543]
[1779432238892,26.78,77347.67,0.0,0.00883,1e-05,1.69089]
[1779432243927,26.78,77346.95,0.0,0.00882,1e-05,1.68935]
[1779432248965,26.78,77346.34,0.0,0.00881,1e-05,1.68804]
[1779432253998,26.78,77351.74,0.0,0.00888,1e-05,1.69961]
[1779432259032,26.78,77356.92,0.0,0.00895,1e-05,1.71077]
[1779432264067,26.78,77361.71,0.0,0.00901,1e-05,1.72115]
[1779432269103,26.78,77367.34,0.0,0.00908,1e-05,1.7334]
[1779432274142,26.78,77365.19,0.0,0.00905,1e-05,1.72741]
[1779432285212,26.78,77369.35,0.0,0.0091,1e-05,1.73649]
[1779432291256,26.78,77370.58,0.0,0.00912,1e-05,1.73918]
[1779432296297,26.78,77394.27,0.0,0.00943,1e-05,1.79168]
[1779432297725,26.78,77408.55,0.0,0.00962,1e-05,1.82395]
[1779432300335,26.78,77430.23,0.0,0.00992,1e-05,1.87383]
[1779432305361,26.78,77418.54,0.0,0.00976,1e-05,1.8468]
[1779432310399,26.78,77421.94,0.0,0.0098,1e-05,1.85463]
[1779432315434,26.78,77418.58,0.0,0.00976,1e-05,1.84689]
[1779432320468,26.78,77417.79,0.0,0.00975,1e-05,1.84508]
[1779432326512,26.78,77414.91,0.0,0.00971,1e-05,1.83847]
[1779432338010,26.78,77419.03,0.0,0.00976,1e-05,1.84656]
[1779432343631,26.78,77422.81,0.0,0.00981,1e-05,1.85526]
[1779432345645,26.78,77411.57,0.0,0.00966,1e-05,1.82947]
[1779432350679,26.78,77406.29,0.0,0.00958,1e-05,1.81746]
[1779432359742,26.78,77402.46,0.0,0.00953,1e-05,1.80878]
[1779432364779,26.78,77400.1,0.0,0.0095,1e-05,1.80345]
[1779432369815,26.78,77396.47,0.0,0.00945,1e-05,1.79528]
[1779432374847,26.78,77394.29,0.0,0.00942,1e-05,1.79039]
[1779432379882,26.78,77403.91,0.0,0.00955,1e-05,1.81206]
[1779432384917,26.78,77403.62,0.0,0.00955,1e-05,1.81141]
[1779432389952,26.78,77413.96,0.0,0.00969,1e-05,1.83493]
[1779432394986,26.78,77420.75,0.0,0.00977,1e-05,1.84915]
[1779432400021,26.78,77426.74,0.0,0.00986,1e-05,1.86297]
[1779432405058,26.78,77430.35,0.0,0.00991,1e-05,1.87135]
[1779432410092,26.78,77435.47,0.0,0.00998,1e-05,1.88328]
[1779432415131,26.78,77443.19,0.0,0.01009,1e-05,1.90138]
[1779432420162,26.78,77450.24,0.0,0.01019,1e-05,1.91804]
[1779432425623,26.78,77448.11,0.0,0.01016,1e-05,1.913]
[1779432431239,26.78,77450.62,0.0,0.01019,1e-05,1.91894]
[1779432436274,26.78,77454.7,0.0,0.01025,1e-05,1.92864]
[1779432441312,26.78,77458.34,0.0,0.0103,1e-05,1.93732]
[1779432446343,26.78,77455.76,0.0,0.01027,1e-05,1.93116]
[1779432451379,26.78,77456.2,0.0,0.01027,1e-05,1.9308]
[1779432457420,26.78,77458.13,0.0,0.01029,1e-05,1.93541]
[1779432463463,26.78,77458.38,0.0,0.0103,1e-05,1.936]
[1779432469505,26.78,77459.08,0.0,0.01031,1e-05,1.93768]
[1779432475973,26.78,77460.08,0.0,0.01032,1e-05,1.94007]
[1779432481591,26.78,77461.1,0.0,0.01034,1e-05,1.94251]
[1779432486626,26.78,77461.42,0.0,0.01034,1e-05,1.94328]
[1779432491662,26.78,77462.28,0.0,0.01035,1e-05,1.94534]
[1779432496696,26.78,77464.05,0.0,0.01038,1e-05,1.94959]
[1779432501731,26.78,77464.21,0.0,0.01038,1e-05,1.94997]
[1779432506771,26.78,77461.92,0.0,0.01035,1e-05,1.94447]
[1779432511807,26.78,77468.06,0.0,0.01043,1e-05,1.95781]
[1779432516840,26.78,77466.55,0.0,0.01041,1e-05,1.95418]
[1779432519861,26.78,77476.42,0.0,0.01055,1e-05,1.97805]
[1779432524896,26.78,77479.35,0.0,0.0106,1e-05,1.98519]
[1779432529930,26.78,77483.11,0.0,0.01065,1e-05,1.99437]
[1779432534965,26.78,77486.11,0.0,0.0107,1e-05,2.00172]
[1779432540003,26.78,77493.36,0.0,0.0108,2e-05,2.01958]
[1779432545039,26.78,77495.1,0.0,0.01083,2e-05,2.02388]
[1779432550071,26.78,77495.82,0.0,0.01084,2e-05,2.02567]
[1779432555120,26.78,77488.49,0.0,0.01073,1e-05,2.00757]
[1779432560157,26.78,77490.38,0.0,0.01076,1e-05,2.01222]
[1779432565190,26.78,77496.07,0.0,0.01085,2e-05,2.02629]
[1779432570225,26.78,77497.2,0.0,0.01086,2e-05,2.02909]
[1779432575260,26.78,77498.07,0.0,0.01087,2e-05,2.02979]
[1779432580295,26.78,77498.83,0.0,0.01088,2e-05,2.03167]
[1779432585331,26.78,77498.91,0.0,0.01088,2e-05,2.03187]
[1779432590365,26.78,77498.2,0.0,0.01087,2e-05,2.03011]
[1779432596816,26.78,77484.87,0.0,0.01067,1e-05,1.99723]
[1779432602448,26.78,77480.08,0.0,0.0106,1e-05,1.98553]
[1779432607486,26.78,77475.19,0.0,0.01053,1e-05,1.97363]
[1779432612518,26.78,77473.42,0.0,0.0105,1e-05,1.96934]
[1779432617566,26.78,77473.06,0.0,0.0105,1e-05,1.96847]
[1779432622595,26.78,77472.02,0.0,0.01048,1e-05,1.96595]
[1779432627630,26.78,77471.25,0.0,0.01047,1e-05,1.96409]
[1779432632665,26.78,77471.76,0.0,0.01047,1e-05,1.96389]
[1779432637700,26.78,77469.56,0.0,0.01044,1e-05,1.95858]
[1779432642736,26.78,77468.55,0.0,0.01042,1e-05,1.95614]
[1779432648778,26.78,77468.0,0.0,0.01041,1e-05,1.95482]
[1779432653814,26.78,77467.24,0.0,0.0104,1e-05,1.95299]
[1779432658853,26.78,77464.85,0.0,0.01037,1e-05,1.94724]
[1779432661871,26.78,77447.28,0.0,0.01012,1e-05,1.90543]
[1779432667311,26.78,77438.61,0.0,0.00999,1e-05,1.88507]
[1779432672947,26.78,77435.78,0.0,0.00995,1e-05,1.87846]
[1779432682011,26.78,77431.85,0.0,0.0099,1e-05,1.86931]
[1779432687451,26.78,77434.42,0.0,0.00994,1e-05,1.87529]
[1779432693086,26.78,77435.45,0.0,0.00994,1e-05,1.8763]
[1779432698122,26.78,77441.58,0.0,0.01003,1e-05,1.89063]
[1779432703160,26.78,77447.79,0.0,0.01012,1e-05,1.90523]
[1779432708195,26.78,77451.97,0.0,0.01018,1e-05,1.91511]
[1779432713230,26.78,77460.65,0.0,0.0103,1e-05,1.93577]
[1779432718265,26.78,77463.87,0.0,0.01035,1e-05,1.94347]
[1779432723299,26.78,77471.2,0.0,0.01045,1e-05,1.96111]
[1779432728335,26.78,77472.8,0.0,0.01048,1e-05,1.96498]
[1779432733369,26.78,77470.66,0.0,0.01045,1e-05,1.95981]
[1779432738405,26.78,77472.34,0.0,0.01047,1e-05,1.96386]
[1779432743441,26.78,77469.81,0.0,0.01043,1e-05,1.95775]
[1779432748499,26.78,77468.16,0.0,0.01041,1e-05,1.95378]
[1779432754540,26.78,77465.17,0.0,0.01036,1e-05,1.94517]
[1779432759575,26.78,77464.76,0.0,0.01035,1e-05,1.94419]
[1779432764612,26.78,77467.97,0.0,0.0104,1e-05,1.9519]
[1779432769646,26.78,77459.64,0.0,0.01028,1e-05,1.93194]
[1779432774681,26.78,77451.83,0.0,0.01017,1e-05,1.91338]
[1779432779715,26.78,77445.81,0.0,0.01008,1e-05,1.89917]
[1779432784751,26.78,77437.36,0.0,0.00996,1e-05,1.87937]
[1779432789787,26.78,77436.37,0.0,0.00995,1e-05,1.87706]
[1779432794820,26.78,77437.29,0.0,0.00996,1e-05,1.87921]
[1779432800864,26.78,77435.69,0.0,0.00994,1e-05,1.87548]
[1779432805903,26.78,77427.72,0.0,0.00983,1e-05,1.85698]
[1779432810939,26.78,77422.02,0.0,0.00975,1e-05,1.84385]
[1779432815975,26.78,77418.78,0.0,0.0097,1e-05,1.83505]
[1779432821011,26.78,77418.5,0.0,0.00969,1e-05,1.83441]
[1779432826052,26.78,77411.89,0.0,0.0096,1e-05,1.81934]
[1779432831087,26.78,77405.57,0.0,0.00952,1e-05,1.80502]
[1779432836123,26.78,77407.64,0.0,0.00955,1e-05,1.8097]
[1779432841158,26.78,77406.66,0.0,0.00953,1e-05,1.80748]
[1779432846192,26.78,77409.58,0.0,0.00957,1e-05,1.81409]
[1779432851227,26.78,77409.44,0.0,0.00957,1e-05,1.81378]
[1779432856266,26.78,77413.51,0.0,0.00963,1e-05,1.82302]
[1779432861301,26.78,77414.74,0.0,0.00964,1e-05,1.82582]
[1779432866336,26.78,77401.08,0.0,0.00946,1e-05,1.7949]
[1779432872378,26.78,77399.09,0.0,0.00942,1e-05,1.78909]
[1779432877416,26.78,77394.28,0.0,0.00936,1e-05,1.77833]
[1779432882452,26.78,77395.54,0.0,0.00938,1e-05,1.78114]
[1779432888494,26.78,77394.9,0.0,0.00937,1e-05,1.77971]
[1779432893529,26.78,77398.73,0.0,0.00942,1e-05,1.78828]
[1779432898565,26.78,77403.22,0.0,0.00948,1e-05,1.79837]
[1779432903600,26.78,77403.04,0.0,0.00948,1e-05,1.79797]
[1779432908635,26.78,77398.32,0.0,0.00941,1e-05,1.78736]
[1779432913670,26.78,77399.15,0.0,0.00943,1e-05,1.78922]
[1779432918705,26.78,77398.68,0.0,0.00942,1e-05,1.78817]
[1779432925123,26.78,77397.85,0.0,0.00941,1e-05,1.78631]
[1779432930791,26.78,77398.39,0.0,0.00942,1e-05,1.78752]
[1779432935826,26.78,77399.2,0.0,0.00942,1e-05,1.788]
[1779432941868,26.78,77399.14,0.0,0.00942,1e-05,1.78786]
[1779432946902,26.78,77397.33,0.0,0.00939,1e-05,1.78381]
[1779432951938,26.78,77386.68,0.0,0.00925,1e-05,1.76011]
[1779432956976,26.78,77377.37,0.0,0.00913,1e-05,1.7396]
[1779432962014,26.78,77374.38,0.0,0.00909,1e-05,1.73306]
[1779432967049,26.78,77368.55,0.0,0.00902,1e-05,1.72036]
[1779432972087,26.78,77366.2,0.0,0.00899,1e-05,1.71526]
[1779432977121,26.78,77364.59,0.0,0.00897,1e-05,1.71177]
[1779432982157,26.78,77364.79,0.0,0.00897,1e-05,1.7122]
[1779432987192,26.78,77365.93,0.0,0.00898,1e-05,1.71467]
[1779432993631,26.78,77368.5,0.0,0.00901,1e-05,1.71894]
[1779432997264,26.78,77350.57,0.0,0.00878,1e-05,1.68037]
[1779433001312,26.78,77323.82,0.0,0.00845,1e-05,1.62415]
[1779433003719,26.78,77311.76,0.0,0.00831,1e-05,1.59931]
[1779433007347,26.78,77321.85,0.0,0.00843,1e-05,1.62007]
[1779433012382,26.78,77328.29,0.0,0.00851,1e-05,1.63343]
[1779433015403,26.78,77339.04,0.0,0.00864,1e-05,1.65595]
[1779433020439,26.78,77341.0,0.0,0.00866,1e-05,1.66008]
[1779433025473,26.78,77348.57,0.0,0.00876,1e-05,1.67612]
[1779433030507,26.78,77352.13,0.0,0.0088,1e-05,1.6837]
[1779433035544,26.78,77357.69,0.0,0.00887,1e-05,1.6956]
[1779433036550,26.78,77367.92,0.0,0.009,1e-05,1.71769]
[1779433040577,26.78,77382.27,0.0,0.00919,1e-05,1.74905]
[1779433044607,26.78,77392.5,0.0,0.00932,1e-05,1.7717]
[1779433049642,26.78,77395.02,0.0,0.00936,1e-05,1.77731]
[1779433054676,26.78,77394.79,0.0,0.00935,1e-05,1.77546]
[1779433059712,26.78,77394.46,0.0,0.00934,1e-05,1.77473]
[1779433064746,26.78,77395.28,0.0,0.00935,1e-05,1.77656]
[1779433071795,26.78,77394.74,0.0,0.00935,1e-05,1.77535]
[1779433076829,26.78,77398.8,0.0,0.0094,1e-05,1.78442]
[1779433082872,26.78,77397.24,0.0,0.00938,1e-05,1.78093]
[1779433084295,26.78,77368.59,0.0,0.009,1e-05,1.71784]
[1779433089926,26.78,77364.83,0.0,0.00896,1e-05,1.70969]
[1779433095965,26.78,77364.84,0.0,0.00896,1e-05,1.70971]
[1779433101002,26.78,77366.85,0.0,0.00898,1e-05,1.71406]
[1779433106039,26.78,77369.62,0.0,0.00902,1e-05,1.72007]
[1779433111073,26.78,77370.91,0.0,0.00903,1e-05,1.72157]
[1779433116108,26.78,77378.17,0.0,0.00912,1e-05,1.73741]
[1779433122152,26.78,77384.17,0.0,0.0092,1e-05,1.7506]
[1779433127188,26.78,77382.05,0.0,0.00917,1e-05,1.74593]
[1779433133230,26.78,77383.12,0.0,0.00919,1e-05,1.74828]
[1779433138265,26.78,77388.76,0.0,0.00926,1e-05,1.76074]
[1779433143300,26.78,77390.59,0.0,0.00928,1e-05,1.76479]
[1779433148336,26.78,77394.65,0.0,0.00934,1e-05,1.77382]
[1779433154794,26.78,77395.73,0.0,0.00935,1e-05,1.77622]
[1779433160420,26.78,77397.66,0.0,0.00938,1e-05,1.78053]
[1779433165455,26.78,77402.1,0.0,0.00944,1e-05,1.79048]
[1779433170490,26.78,77403.82,0.0,0.00946,1e-05,1.79434]
[1779433175526,26.78,77404.45,0.0,0.00946,1e-05,1.79441]
[1779433185009,26.78,77406.01,0.0,0.00948,1e-05,1.79792]
[1779433190635,26.78,77407.02,0.0,0.0095,1e-05,1.8002]
[1779433195671,26.78,77407.98,0.0,0.00951,1e-05,1.80237]
[1779433200723,26.78,77408.28,0.0,0.00951,1e-05,1.80304]
[1779433204750,26.78,77398.35,0.0,0.00938,1e-05,1.78074]
[1779433209785,26.78,77407.07,0.0,0.0095,1e-05,1.80031]
[1779433212807,26.78,77396.86,0.0,0.00936,1e-05,1.77741]
[1779433217844,26.78,77387.2,0.0,0.00923,1e-05,1.75596]
[1779433222878,26.78,77383.16,0.0,0.00918,1e-05,1.74705]
[1779433227913,26.78,77377.52,0.0,0.00911,1e-05,1.73468]
[1779433232947,26.78,77372.81,0.0,0.00904,1e-05,1.72309]
[1779433237983,26.78,77371.61,0.0,0.00902,1e-05,1.72048]
[1779433243018,26.78,77367.56,0.0,0.00897,1e-05,1.71169]
[1779433245431,26.78,77349.51,0.0,0.00874,1e-05,1.67299]
[1779433252093,26.78,77348.05,0.0,0.00872,1e-05,1.66989]
[1779433257128,26.78,77346.53,0.0,0.00871,1e-05,1.66667]
[1779433262169,26.78,77345.97,0.0,0.0087,1e-05,1.66548]
[1779433267199,26.78,77341.3,0.0,0.00864,1e-05,1.65562]
[1779433275640,26.78,77341.61,0.0,0.00864,1e-05,1.65628]
[1779433281296,26.78,77340.9,0.0,0.00864,1e-05,1.65478]
[1779433286332,26.78,77341.34,0.0,0.00864,1e-05,1.65571]
[1779433291368,26.78,77342.01,0.0,0.00864,1e-05,1.65585]
[1779433292392,26.78,77307.97,0.0,0.00823,1e-05,1.58539]
[1779433297420,26.78,77299.53,0.0,0.00813,1e-05,1.56831]
[1779433302455,26.78,77301.91,0.0,0.00816,1e-05,1.57311]
[1779433304473,26.78,77290.65,0.0,0.00803,1e-05,1.5505]
[1779433309506,26.78,77295.39,0.0,0.00808,1e-05,1.55998]
[1779433314544,26.78,77300.54,0.0,0.00814,1e-05,1.57034]
[1779433317564,26.78,77310.52,0.0,0.00826,1e-05,1.59058]
[1779433320585,26.78,77295.42,0.0,0.00808,1e-05,1.56004]
[1779433326003,26.78,77285.28,0.0,0.00796,1e-05,1.53981]
[1779433331662,26.78,77276.73,0.0,0.00786,1e-05,1.52291]
[1779433332668,26.78,77249.56,0.0,0.00756,1e-05,1.47023]
[1779433337704,26.78,77255.94,0.0,0.00763,1e-05,1.48247]
[1779433340725,26.78,77245.92,0.0,0.00752,1e-05,1.46329]
[1779433345765,26.78,77239.97,0.0,0.00745,1e-05,1.452]
[1779433347777,26.78,77229.93,0.0,0.00735,1e-05,1.43311]
[1779433349435,26.78,77233.4,0.0,0.00738,1e-05,1.43962]
[1779433349788,26.78,77233.27,0.0,0.00738,1e-05,1.43937]
[1779433350392,26.78,77233.27,0.0,0.00738,1e-05,1.43937]
[1779433350477,26.78,77232.69,0.0,0.00737,1e-05,1.43828]
[1779433355831,26.78,77233.71,0.0,0.00738,1e-05,1.43905]
[1779433360864,26.78,77234.58,0.0,0.00739,1e-05,1.44068]
[1779433365901,26.78,77232.39,0.0,0.00737,1e-05,1.43657]
[1779433370936,26.78,77236.92,0.0,0.00742,1e-05,1.44509]
[1779433375970,26.78,77241.71,0.0,0.00747,1e-05,1.45413]
[1779433381009,26.78,77246.3,0.0,0.00752,1e-05,1.46285]
[1779433386045,26.78,77257.52,0.0,0.00764,1e-05,1.48433]
[1779433391082,26.78,77254.46,0.0,0.00761,1e-05,1.47845]
[1779433395109,26.78,77264.33,0.0,0.00772,1e-05,1.4975]
[1779433400143,26.78,77276.01,0.0,0.00785,1e-05,1.5203]
[1779433405179,26.78,77277.51,0.0,0.00787,1e-05,1.52325]
[1779433410214,26.78,77275.72,0.0,0.00785,1e-05,1.51973]
[1779433415248,26.78,77279.97,0.0,0.00789,1e-05,1.52689]
[1779433420288,26.78,77280.77,0.0,0.0079,1e-05,1.52847]
[1779433425322,26.78,77283.11,0.0,0.00793,1e-05,1.53309]
[1779433430357,26.78,77283.47,0.0,0.00793,1e-05,1.53381]
[1779433435394,26.78,77285.46,0.0,0.00795,1e-05,1.53775]
[1779433440429,26.78,77286.33,0.0,0.00796,1e-05,1.53948]
[1779433445464,26.78,77277.43,0.0,0.00786,1e-05,1.52189]
[1779433450501,26.78,77276.46,0.0,0.00785,1e-05,1.51999]
[1779433455534,26.78,77279.97,0.0,0.00789,1e-05,1.52689]
[1779433460571,26.78,77285.23,0.0,0.00795,1e-05,1.53729]
[1779433464600,26.78,77272.86,0.0,0.00781,1e-05,1.51293]
[1779433470641,26.78,77269.71,0.0,0.00777,1e-05,1.50677]
[1779433477099,26.78,77268.65,0.0,0.00775,1e-05,1.50352]
[1779433483732,26.78,77266.98,0.0,0.00774,1e-05,1.50027]
[1779433487169,26.78,77279.3,0.0,0.00788,1e-05,1.52437]
[1779433492804,26.78,77280.01,0.0,0.00788,1e-05,1.52577]
[1779433495825,26.78,77290.84,0.0,0.00801,1e-05,1.54724]
[1779433500861,26.78,77297.54,0.0,0.00809,1e-05,1.56064]
[1779433505899,26.78,77293.97,0.0,0.00805,1e-05,1.55349]
[1779433510934,26.78,77290.96,0.0,0.00801,1e-05,1.54748]
[1779433515969,26.78,77288.99,0.0,0.00799,1e-05,1.54355]
[1779433521004,26.78,77284.66,0.0,0.00794,1e-05,1.53496]
[1779433528062,26.78,77285.81,0.0,0.00795,1e-05,1.53724]
[1779433533098,26.78,77292.27,0.0,0.00802,1e-05,1.54887]
[1779433538131,26.78,77294.99,0.0,0.00805,1e-05,1.55431]
[1779433543167,26.78,77294.35,0.0,0.00804,1e-05,1.55303]
[1779433548204,26.78,77295.83,0.0,0.00806,1e-05,1.55599]
[1779433553237,26.78,77293.16,0.0,0.00803,1e-05,1.55065]
[1779433558273,26.78,77287.67,0.0,0.00797,1e-05,1.53972]
[1779433563319,26.78,77286.2,0.0,0.00795,1e-05,1.5368]
[1779433568343,26.78,77290.05,0.0,0.00799,1e-05,1.54445]
[1779433573378,26.78,77290.27,0.0,0.008,1e-05,1.54489]
[1779433578415,26.78,77291.59,0.0,0.00801,1e-05,1.54752]
[1779433583450,26.78,77287.31,0.0,0.00796,1e-05,1.539]
[1779433588485,26.78,77285.01,0.0,0.00794,1e-05,1.53444]
[1779433593520,26.78,77285.5,0.0,0.00794,1e-05,1.53421]
[1779433598555,26.78,77284.3,0.0,0.00792,1e-05,1.53183]
[1779433606611,26.78,77287.18,0.0,0.00795,1e-05,1.53754]
[1779433611646,26.78,77289.17,0.0,0.00798,1e-05,1.54149]
[1779433616681,26.78,77290.87,0.0,0.008,1e-05,1.54487]
[1779433621716,26.78,77290.78,0.0,0.008,1e-05,1.54469]
[1779433626751,26.78,77298.78,0.0,0.00809,1e-05,1.56069]
[1779433628154,26.78,77286.61,0.0,0.00795,1e-05,1.53641]
[1779433635815,26.78,77281.41,0.0,0.00789,1e-05,1.52613]
[1779433640850,26.78,77279.27,0.0,0.00786,1e-05,1.52191]
[1779433646892,26.78,77278.8,0.0,0.00786,1e-05,1.52099]
[1779433651930,26.78,77241.42,0.0,0.00744,1e-05,1.44779]
[1779433652939,26.78,77227.68,0.0,0.00729,1e-05,1.42204]
[1779433658365,26.78,77229.69,0.0,0.00731,1e-05,1.42579]
[1779433664016,26.78,77232.27,0.0,0.00734,1e-05,1.4306]
[1779433669049,26.78,77234.79,0.0,0.00736,1e-05,1.43532]
[1779433674084,26.78,77236.62,0.0,0.00738,1e-05,1.43875]
[1779433679118,26.78,77243.65,0.0,0.00746,1e-05,1.45201]
[1779433684171,26.78,77244.37,0.0,0.00747,1e-05,1.45337]
[1779433689206,26.78,77250.5,0.0,0.00753,1e-05,1.46502]
[1779433694238,26.78,77250.34,0.0,0.00753,1e-05,1.46471]
[1779433699274,26.78,77254.63,0.0,0.00758,1e-05,1.47291]
[1779433705315,26.78,77252.53,0.0,0.00756,1e-05,1.46889]
[1779433710351,26.78,77251.78,0.0,0.00755,1e-05,1.46746]
[1779433716392,26.78,77251.04,0.0,0.00753,1e-05,1.46488]
[1779433721427,26.78,77251.97,0.0,0.00755,1e-05,1.46665]
[1779433726462,26.78,77250.23,0.0,0.00753,1e-05,1.46334]
[1779433731499,26.78,77250.22,0.0,0.00753,1e-05,1.46332]
[1779433737539,26.78,77249.82,0.0,0.00752,1e-05,1.46255]
[1779433742574,26.78,77251.64,0.0,0.00754,1e-05,1.46602]
[1779433744596,26.78,77229.98,0.0,0.00731,1e-05,1.42518]
[1779433749630,26.78,77228.23,0.0,0.00729,1e-05,1.42192]
[1779433754670,26.78,77236.81,0.0,0.00738,1e-05,1.43796]
[1779433759703,26.78,77240.62,0.0,0.00742,1e-05,1.44513]
[1779433763730,26.78,77250.54,0.0,0.00753,1e-05,1.46393]
[1779433769142,26.78,77259.42,0.0,0.00763,1e-05,1.48093]
[1779433774807,26.78,77259.37,0.0,0.00762,1e-05,1.47965]
[1779433779845,26.78,77261.23,0.0,0.00764,1e-05,1.48323]
[1779433784876,26.78,77260.19,0.0,0.00763,1e-05,1.48123]
[1779433789912,26.78,77257.71,0.0,0.0076,1e-05,1.47647]
[1779433794947,26.78,77258.37,0.0,0.00761,1e-05,1.47773]
[1779433799984,26.78,77256.47,0.0,0.00759,1e-05,1.47409]
[1779433805024,26.78,77254.51,0.0,0.00757,1e-05,1.47034]
[1779433810056,26.78,77256.07,0.0,0.00758,1e-05,1.47332]
[1779433815091,26.78,77256.0,0.0,0.00758,1e-05,1.47319]
[1779433821132,26.78,77255.57,0.0,0.00758,1e-05,1.47236]
[1779433826169,26.78,77259.26,0.0,0.00762,1e-05,1.47944]
[1779433831204,26.78,77268.8,0.0,0.00772,1e-05,1.49669]
[1779433836241,26.78,77277.77,0.0,0.00782,1e-05,1.51418]
[1779433841274,26.78,77280.25,0.0,0.00785,1e-05,1.51904]
[1779433846308,26.78,77282.49,0.0,0.00788,1e-05,1.52345]
[1779433853364,26.78,77283.98,0.0,0.00789,1e-05,1.52639]
[1779433858398,26.78,77289.11,0.0,0.00795,1e-05,1.53653]
[1779433863436,26.78,77294.74,0.0,0.00802,1e-05,1.54773]
[1779433868469,26.78,77302.32,0.0,0.00811,1e-05,1.56291]
[1779433873507,26.78,77302.58,0.0,0.00811,1e-05,1.56344]
[1779433878544,26.78,77301.29,0.0,0.00809,1e-05,1.56084]
[1779433883576,26.78,77305.02,0.0,0.00814,1e-05,1.56835]
[1779433888614,26.78,77305.79,0.0,0.00815,1e-05,1.5699]
[1779433893650,26.78,77306.97,0.0,0.00816,1e-05,1.57106]
[1779433898686,26.78,77314.97,0.0,0.00825,1e-05,1.58729]
[1779433903720,26.78,77317.25,0.0,0.00828,1e-05,1.59194]
[1779433908754,26.78,77320.45,0.0,0.00832,1e-05,1.59848]
[1779433913790,26.78,77319.58,0.0,0.00831,1e-05,1.5967]
[1779433918825,26.78,77318.03,0.0,0.00829,1e-05,1.59353]
[1779433926882,26.78,77317.24,0.0,0.00828,1e-05,1.59191]
[1779433931917,26.78,77312.94,0.0,0.00823,1e-05,1.58316]
[1779433936951,26.78,77312.58,0.0,0.00822,1e-05,1.58242]
[1779433941986,26.78,77312.28,0.0,0.00822,1e-05,1.58181]
[1779433947022,26.78,77317.48,0.0,0.00828,1e-05,1.5924]
[1779433952057,26.78,77315.36,0.0,0.00825,1e-05,1.58684]
[1779433957093,26.78,77317.05,0.0,0.00827,1e-05,1.59029]
[1779433962131,26.78,77318.02,0.0,0.00828,1e-05,1.59227]
[1779433968172,26.78,77320.41,0.0,0.00831,1e-05,1.59715]
[1779433973207,26.78,77323.15,0.0,0.00834,1e-05,1.60277]
[1779433978241,26.78,77325.54,0.0,0.00837,1e-05,1.60769]
[1779433983288,26.78,77329.19,0.0,0.00841,1e-05,1.61521]
[1779433989319,26.78,77325.94,0.0,0.00838,1e-05,1.60851]
[1779433994354,26.78,77324.42,0.0,0.00836,1e-05,1.60538]
[1779433999390,26.78,77323.99,0.0,0.00835,1e-05,1.6045]
[1779434005432,26.78,77323.02,0.0,0.00834,1e-05,1.60251]
[1779434010853,26.78,77317.6,0.0,0.00828,1e-05,1.59141]
[1779434016508,26.78,77318.99,0.0,0.00829,1e-05,1.59301]
[1779434021543,26.78,77320.92,0.0,0.00831,1e-05,1.59696]
[1779434026578,26.78,77324.24,0.0,0.00835,1e-05,1.60377]
[1779434031613,26.78,77323.16,0.0,0.00834,1e-05,1.60155]
[1779434036649,26.78,77325.44,0.0,0.00836,1e-05,1.60623]
[1779434041687,26.78,77323.17,0.0,0.00834,1e-05,1.60157]
[1779434046722,26.78,77322.2,0.0,0.00832,1e-05,1.59958]
[1779434051756,26.78,77322.31,0.0,0.00833,1e-05,1.5998]
[1779434056792,26.78,77323.38,0.0,0.00834,1e-05,1.602]
[1779434061833,26.78,77322.68,0.0,0.00833,1e-05,1.60056]
[1779434066862,26.78,77325.32,0.0,0.00836,1e-05,1.60599]
[1779434071901,26.78,77328.87,0.0,0.0084,1e-05,1.61205]
[1779434076937,26.78,77327.75,0.0,0.00838,1e-05,1.60974]
[1779434081972,26.78,77326.37,0.0,0.00837,1e-05,1.6069]
[1779434087008,26.78,77325.5,0.0,0.00836,1e-05,1.60511]
[1779434089022,26.78,77308.94,0.0,0.00816,1e-05,1.57135]
[1779434090037,26.78,77297.95,0.0,0.00803,1e-05,1.54928]
[1779434095065,26.78,77300.33,0.0,0.00806,1e-05,1.55404]
[1779434100103,26.78,77306.71,0.0,0.00813,1e-05,1.56685]
[1779434105143,26.78,77312.26,0.0,0.0082,1e-05,1.57807]
[1779434110171,26.78,77317.01,0.0,0.00826,1e-05,1.58773]
[1779434115207,26.78,77319.58,0.0,0.00829,1e-05,1.59297]
[1779434120242,26.78,77326.91,0.0,0.00837,1e-05,1.60801]
[1779434125276,26.78,77326.83,0.0,0.00837,1e-05,1.60785]
[1779434130310,26.78,77324.03,0.0,0.00834,1e-05,1.60209]
[1779434135345,26.78,77327.23,0.0,0.00837,1e-05,1.60742]
[1779434140380,26.78,77331.06,0.0,0.00842,1e-05,1.61532]
[1779434145416,26.78,77334.69,0.0,0.00846,1e-05,1.62284]
[1779434150451,26.78,77338.58,0.0,0.00851,1e-05,1.63093]
[1779434155486,26.78,77341.14,0.0,0.00854,1e-05,1.63627]
[1779434160522,26.78,77344.24,0.0,0.00858,1e-05,1.64275]
[1779434165558,26.78,77352.84,0.0,0.00869,1e-05,1.66086]
[1779434170593,26.78,77352.9,0.0,0.00869,1e-05,1.66098]
[1779434175628,26.78,77355.37,0.0,0.00872,1e-05,1.66621]
[1779434180663,26.78,77358.59,0.0,0.00876,1e-05,1.67305]
[1779434185699,26.78,77359.26,0.0,0.00877,1e-05,1.67448]
[1779434190733,26.78,77355.13,0.0,0.00872,1e-05,1.6657]
[1779434195768,26.78,77355.65,0.0,0.00872,1e-05,1.66553]
[1779434200803,26.78,77360.37,0.0,0.00877,1e-05,1.67555]
[1779434205838,26.78,77361.41,0.0,0.00879,1e-05,1.67777]
[1779434210873,26.78,77362.97,0.0,0.00881,1e-05,1.6811]
[1779434215909,26.78,77364.94,0.0,0.00883,1e-05,1.68531]
[1779434220944,26.78,77371.25,0.0,0.00891,1e-05,1.69886]
[1779434225979,26.78,77373.68,0.0,0.00894,1e-05,1.7041]
[1779434231014,26.78,77375.27,0.0,0.00896,1e-05,1.70754]
[1779434236050,26.78,77371.77,0.0,0.00892,1e-05,1.69998]
[1779434241085,26.78,77371.31,0.0,0.00891,1e-05,1.69899]
[1779434246123,26.78,77369.24,0.0,0.00889,1e-05,1.69453]
[1779434251156,26.78,77369.96,0.0,0.00889,1e-05,1.69478]
[1779434256193,26.78,77370.8,0.0,0.0089,1e-05,1.69659]
[1779434258210,26.78,77380.79,0.0,0.00903,1e-05,1.7182]
[1779434263246,26.78,77389.0,0.0,0.00914,1e-05,1.73613]
[1779434268281,26.78,77394.35,0.0,0.00921,1e-05,1.74789]
[1779434273322,26.78,77403.62,0.0,0.00933,1e-05,1.76843]
[1779434278350,26.78,77407.26,0.0,0.00938,1e-05,1.77654]
[1779434283385,26.78,77398.56,0.0,0.00926,1e-05,1.75719]
[1779434288419,26.78,77395.85,0.0,0.00922,1e-05,1.7512]
[1779434294466,26.78,77389.28,0.0,0.00914,1e-05,1.73674]
[1779434299497,26.78,77387.25,0.0,0.00911,1e-05,1.73229]
[1779434304534,26.78,77387.57,0.0,0.00912,1e-05,1.73299]
[1779434309567,26.78,77396.28,0.0,0.00923,1e-05,1.75215]
[1779434314603,26.78,77407.57,0.0,0.00937,1e-05,1.7759]
[1779434319638,26.78,77409.48,0.0,0.0094,1e-05,1.78017]
[1779434323091,26.78,77419.33,0.0,0.00953,1e-05,1.80232]
[1779434329708,26.78,77420.11,0.0,0.00954,1e-05,1.80409]
[1779434334744,26.78,77425.11,0.0,0.00961,1e-05,1.81543]
[1779434339778,26.78,77426.19,0.0,0.00962,1e-05,1.81788]
[1779434344814,26.78,77426.54,0.0,0.00963,1e-05,1.81868]
[1779434349847,26.78,77428.26,0.0,0.00965,1e-05,1.8226]
[1779434354884,26.78,77433.44,0.0,0.00972,1e-05,1.83445]
[1779434359919,26.78,77438.79,0.0,0.0098,1e-05,1.84675]
[1779434364955,26.78,77436.6,0.0,0.00977,1e-05,1.84171]
[1779434369989,26.78,77435.65,0.0,0.00975,1e-05,1.83952]
[1779434375029,26.78,77433.94,0.0,0.00972,1e-05,1.83422]
[1779434380059,26.78,77433.61,0.0,0.00972,1e-05,1.83347]
[1779434385099,26.78,77432.55,0.0,0.0097,1e-05,1.83104]
[1779434391138,26.78,77431.96,0.0,0.0097,1e-05,1.82969]
[1779434397180,26.78,77431.31,0.0,0.00969,1e-05,1.8282]
[1779434402216,26.78,77435.06,0.0,0.00974,1e-05,1.83679]
[1779434407255,26.78,77437.6,0.0,0.00977,1e-05,1.84263]
[1779434412287,26.78,77447.79,0.0,0.00992,1e-05,1.86621]
[1779434417322,26.78,77450.51,0.0,0.00995,1e-05,1.87254]
[1779434422357,26.78,77452.35,0.0,0.00998,1e-05,1.87684]
[1779434427392,26.78,77453.64,0.0,0.01,1e-05,1.87985]
[1779434432429,26.78,77454.85,0.0,0.01001,1e-05,1.88129]
[1779434437474,26.78,77455.37,0.0,0.01002,1e-05,1.88251]
[1779434441500,26.78,77444.33,0.0,0.00986,1e-05,1.85679]
[1779434446535,26.78,77440.0,0.0,0.0098,1e-05,1.84679]
[1779434451569,26.78,77432.36,0.0,0.00969,1e-05,1.82923]
[1779434456604,26.78,77430.55,0.0,0.00967,1e-05,1.8251]
[1779434461640,26.78,77431.78,0.0,0.00969,1e-05,1.82791]
[1779434466679,26.78,77432.66,0.0,0.0097,1e-05,1.82992]
[1779434471713,26.78,77433.58,0.0,0.00971,1e-05,1.83203]
[1779434476749,26.78,77431.46,0.0,0.00968,1e-05,1.82718]
[1779434481783,26.78,77429.89,0.0,0.00966,1e-05,1.82359]
[1779434486819,26.78,77429.53,0.0,0.00966,1e-05,1.82277]
[1779434491855,26.78,77426.75,0.0,0.00961,1e-05,1.81507]
[1779434496888,26.78,77421.01,0.0,0.00953,1e-05,1.80206]
[1779434501924,26.78,77423.03,0.0,0.00956,1e-05,1.80663]
[1779434507000,26.78,77422.06,0.0,0.00955,1e-05,1.80443]
[1779434511013,26.78,77409.87,0.0,0.00938,1e-05,1.77701]
[1779434519068,26.78,77402.72,0.0,0.00929,1e-05,1.76109]
[1779434524104,26.78,77416.46,0.0,0.00947,1e-05,1.79179]
[1779434529144,26.78,77422.37,0.0,0.00955,1e-05,1.80513]
[1779434534174,26.78,77427.74,0.0,0.00962,1e-05,1.81732]
[1779434539211,26.78,77431.09,0.0,0.00967,1e-05,1.82496]
[1779434544248,26.78,77427.93,0.0,0.00963,1e-05,1.81776]
[1779434550291,26.78,77426.73,0.0,0.00961,1e-05,1.81503]
[1779434555326,26.78,77426.27,0.0,0.0096,1e-05,1.81262]
[1779434561370,26.78,77430.86,0.0,0.00966,1e-05,1.82307]
[1779434566406,26.78,77431.66,0.0,0.00967,1e-05,1.8249]
[1779434571441,26.78,77431.65,0.0,0.00967,1e-05,1.82488]
[1779434576476,26.78,77430.74,0.0,0.00966,1e-05,1.8228]
[1779434582518,26.78,77429.18,0.0,0.00964,1e-05,1.81924]
[1779434587554,26.78,77427.1,0.0,0.00961,1e-05,1.81451]
[1779434592589,26.78,77425.6,0.0,0.00959,1e-05,1.8111]
[1779434597624,26.78,77417.74,0.0,0.00948,1e-05,1.79332]
[1779434603667,26.78,77418.44,0.0,0.00949,1e-05,1.7949]
[1779434608702,26.78,77418.24,0.0,0.00949,1e-05,1.79445]
[1779434613737,26.78,77419.6,0.0,0.0095,1e-05,1.79617]
[1779434618771,26.78,77418.83,0.0,0.00949,1e-05,1.79443]
[1779434623812,26.78,77418.37,0.0,0.00948,1e-05,1.79339]
[1779434629853,26.78,77411.46,0.0,0.00939,1e-05,1.77788]
[1779434635313,26.78,77413.58,0.0,0.00942,1e-05,1.78263]
[1779434645388,26.78,77416.16,0.0,0.00945,1e-05,1.78842]
[1779434652012,26.78,77417.1,0.0,0.00947,1e-05,1.79053]
[1779434657043,26.78,77417.71,0.0,0.00947,1e-05,1.79191]
[1779434662078,26.78,77418.2,0.0,0.00948,1e-05,1.79301]
[1779434668121,26.78,77418.68,0.0,0.00949,1e-05,1.79409]
[1779434673159,26.78,77417.7,0.0,0.00947,1e-05,1.79053]
[1779434678194,26.78,77413.54,0.0,0.00941,1e-05,1.7812]
[1779434683230,26.78,77412.9,0.0,0.0094,1e-05,1.77976]
[1779434688265,26.78,77410.25,0.0,0.00937,1e-05,1.77384]
[1779434694305,26.78,77405.73,0.0,0.00931,1e-05,1.76377]
[1779434699341,26.78,77405.39,0.0,0.0093,1e-05,1.76301]
[1779434704376,26.78,77404.84,0.0,0.0093,1e-05,1.76179]
[1779434709412,26.78,77404.44,0.0,0.00929,1e-05,1.7609]
[1779434715453,26.78,77404.23,0.0,0.00929,1e-05,1.76044]
[1779434722502,26.78,77404.12,0.0,0.00929,1e-05,1.76019]
[1779434731566,26.78,77403.97,0.0,0.00928,1e-05,1.75853]
[1779434736601,26.78,77410.61,0.0,0.00937,1e-05,1.7733]
[1779434741634,26.78,77420.45,0.0,0.0095,1e-05,1.79538]
[1779434746670,26.78,77421.24,0.0,0.00951,1e-05,1.79716]
[1779434751707,26.78,77420.3,0.0,0.0095,1e-05,1.79504]
[1779434756741,26.78,77422.09,0.0,0.00952,1e-05,1.79908]
[1779434761777,26.78,77420.7,0.0,0.0095,1e-05,1.79594]
[1779434766809,26.78,77418.96,0.0,0.00948,1e-05,1.79202]
[1779434771846,26.78,77412.96,0.0,0.0094,1e-05,1.77855]
[1779434776881,26.78,77413.77,0.0,0.00941,1e-05,1.78037]
[1779434782924,26.78,77414.69,0.0,0.00942,1e-05,1.78243]
[1779434787959,26.78,77415.75,0.0,0.00943,1e-05,1.7848]
[1779434792994,26.78,77416.86,0.0,0.00944,1e-05,1.78595]
[1779434798030,26.78,77417.39,0.0,0.00945,1e-05,1.78714]
[1779434803065,26.78,77417.92,0.0,0.00946,1e-05,1.78833]
[1779434808100,26.78,77418.49,0.0,0.00946,1e-05,1.78961]
[1779434813137,26.78,77422.23,0.0,0.00951,1e-05,1.79804]
[1779434818171,26.78,77423.83,0.0,0.00954,1e-05,1.80166]
[1779434823206,26.78,77427.26,0.0,0.00958,1e-05,1.80943]
[1779434828241,26.78,77427.74,0.0,0.00959,1e-05,1.81052]
[1779434833278,26.78,77429.95,0.0,0.00962,1e-05,1.81554]
[1779434838311,26.78,77429.73,0.0,0.00962,1e-05,1.81504]
[1779434844352,26.78,77434.23,0.0,0.00968,1e-05,1.8253]
[1779434849389,26.78,77435.07,0.0,0.00969,1e-05,1.82722]
[1779434854423,26.78,77436.94,0.0,0.00971,1e-05,1.83013]
[1779434859461,26.78,77443.55,0.0,0.0098,1e-05,1.84532]
[1779434864493,26.78,77442.02,0.0,0.00978,1e-05,1.8418]
[1779434869529,26.78,77441.54,0.0,0.00977,1e-05,1.84069]
[1779434875572,26.78,77438.38,0.0,0.00973,1e-05,1.83343]
[1779434880608,26.78,77437.13,0.0,0.00971,1e-05,1.83057]
[1779434885643,26.78,77434.2,0.0,0.00967,1e-05,1.82386]
[1779434890679,26.78,77434.05,0.0,0.00967,1e-05,1.82352]
[1779434895714,26.78,77433.61,0.0,0.00966,1e-05,1.82252]
[1779434900750,26.78,77432.84,0.0,0.00965,1e-05,1.82076]
[1779434905784,26.78,77432.35,0.0,0.00965,1e-05,1.81964]
[1779434910820,26.78,77433.57,0.0,0.00966,1e-05,1.82243]
[1779434916862,26.78,77434.08,0.0,0.00966,1e-05,1.82222]
[1779434921897,26.78,77433.05,0.0,0.00965,1e-05,1.81987]
[1779434927363,26.78,77432.05,0.0,0.00963,1e-05,1.81759]
[1779434932974,26.78,77431.52,0.0,0.00963,1e-05,1.81639]
[1779434938009,26.78,77431.88,0.0,0.00963,1e-05,1.81721]
[1779434943050,26.78,77430.43,0.0,0.00961,1e-05,1.81391]
[1779434948084,26.78,77429.55,0.0,0.0096,1e-05,1.81191]
[1779434953120,26.78,77429.01,0.0,0.00959,1e-05,1.81068]
[1779434959161,26.78,77428.33,0.0,0.00958,1e-05,1.80913]
[1779434964198,26.78,77427.89,0.0,0.00958,1e-05,1.80814]
[1779434969231,26.78,77426.79,0.0,0.00956,1e-05,1.80564]
[1779434974267,26.78,77427.12,0.0,0.00956,1e-05,1.80503]
[1779434979305,26.78,77427.88,0.0,0.00957,1e-05,1.80675]
[1779434984340,26.78,77427.99,0.0,0.00957,1e-05,1.807]
[1779434990382,26.78,77427.14,0.0,0.00956,1e-05,1.80508]
[1779434995417,26.78,77428.6,0.0,0.00958,1e-05,1.80839]
[1779435000454,26.78,77428.41,0.0,0.00958,1e-05,1.80796]
[1779435005487,26.78,77428.64,0.0,0.00958,1e-05,1.80848]
[1779435010533,26.78,77434.75,0.0,0.00966,1e-05,1.82238]
[1779435015564,26.78,77435.0,0.0,0.00967,1e-05,1.82296]
[1779435020598,26.78,77433.37,0.0,0.00965,1e-05,1.81924]
[1779435025634,26.78,77434.23,0.0,0.00966,1e-05,1.8212]
[1779435030670,26.78,77445.84,0.0,0.00982,1e-05,1.84785]
[1779435035705,26.78,77456.42,0.0,0.00996,1e-05,1.87101]
[1779435040740,26.78,77462.36,0.0,0.01004,1e-05,1.88491]
[1779435045775,26.78,77463.38,0.0,0.01006,1e-05,1.88731]
[1779435050810,26.78,77466.08,0.0,0.0101,1e-05,1.89366]
[1779435054840,26.78,77481.59,0.0,0.01032,1e-05,1.93047]
[1779435059874,26.78,77479.92,0.0,0.01029,1e-05,1.92648]
[1779435064908,26.78,77478.28,0.0,0.01027,1e-05,1.92257]
[1779435069944,26.78,77478.39,0.0,0.01027,1e-05,1.92283]
[1779435073976,26.78,77467.91,0.0,0.01012,1e-05,1.89797]
[1779435080016,26.78,77462.79,0.0,0.01005,1e-05,1.88592]
[1779435086058,26.78,77462.14,0.0,0.01004,1e-05,1.8844]
[1779435091101,26.78,77463.3,0.0,0.01005,1e-05,1.88572]
[1779435095128,26.78,77453.37,0.0,0.00991,1e-05,1.86252]
[1779435098569,26.78,77439.41,0.0,0.00971,1e-05,1.8303]
[1779435104192,26.78,77437.63,0.0,0.00969,1e-05,1.82623]
[1779435109227,26.78,77433.07,0.0,0.00963,1e-05,1.81582]
[1779435114261,26.78,77429.91,0.0,0.00958,1e-05,1.80864]
[1779435119296,26.78,77426.87,0.0,0.00954,1e-05,1.80175]
[1779435124333,26.78,77426.45,0.0,0.00954,1e-05,1.8008]
[1779435129368,26.78,77425.55,0.0,0.00953,1e-05,1.79877]
[1779435134403,26.78,77431.4,0.0,0.0096,1e-05,1.81202]
[1779435139438,26.78,77429.54,0.0,0.00958,1e-05,1.8078]
[1779435144473,26.78,77428.09,0.0,0.00956,1e-05,1.80451]
[1779435150515,26.78,77426.88,0.0,0.00954,1e-05,1.80177]
[1779435155550,26.78,77425.93,0.0,0.00952,1e-05,1.79827]
[1779435160585,26.78,77424.41,0.0,0.0095,1e-05,1.79484]
[1779435165620,26.78,77422.72,0.0,0.00948,1e-05,1.79103]
[1779435170656,26.78,77422.46,0.0,0.00948,1e-05,1.79044]
[1779435176697,26.78,77423.15,0.0,0.00949,1e-05,1.792]
[1779435181750,26.78,77418.87,0.0,0.00943,1e-05,1.78238]
[1779435189221,26.78,77414.48,0.0,0.00937,1e-05,1.77255]
[1779435194843,26.78,77415.71,0.0,0.00939,1e-05,1.7753]
[1779435199880,26.78,77412.33,0.0,0.00934,1e-05,1.76776]
[1779435208943,26.78,77413.06,0.0,0.00935,1e-05,1.76938]
[1779435214984,26.78,77414.91,0.0,0.00937,1e-05,1.77217]
[1779435220020,26.78,77408.27,0.0,0.00928,1e-05,1.75739]
[1779435225057,26.78,77408.1,0.0,0.00928,1e-05,1.75702]
[1779435232106,26.78,77406.17,0.0,0.00925,1e-05,1.75274]
[1779435239575,26.78,77404.94,0.0,0.00924,1e-05,1.75002]
[1779435245199,26.78,77404.17,0.0,0.00923,1e-05,1.74832]
[1779435251240,26.78,77402.21,0.0,0.0092,1e-05,1.744]
[1779435257283,26.78,77402.01,0.0,0.0092,1e-05,1.74356]
[1779435263325,26.78,77401.72,0.0,0.00919,1e-05,1.74292]
[1779435269786,26.78,77401.51,0.0,0.00919,1e-05,1.74245]
[1779435275410,26.78,77397.2,0.0,0.00913,1e-05,1.73166]
[1779435280446,26.78,77397.83,0.0,0.00914,1e-05,1.73304]
[1779435288502,26.78,77397.9,0.0,0.00914,1e-05,1.7332]
[1779435298571,26.78,77399.22,0.0,0.00915,1e-05,1.73609]
[1779435303606,26.78,77400.57,0.0,0.00917,1e-05,1.73906]
[1779435308642,26.78,77411.16,0.0,0.00931,1e-05,1.76247]
[1779435313675,26.78,77411.82,0.0,0.00932,1e-05,1.76394]
[1779435318711,26.78,77407.81,0.0,0.00927,1e-05,1.75504]
[1779435323755,26.78,77405.52,0.0,0.00924,1e-05,1.74997]
[1779435328784,26.78,77405.19,0.0,0.00923,1e-05,1.74924]
[1779435335833,26.78,77405.08,0.0,0.00922,1e-05,1.74767]
[1779435340869,26.78,77398.79,0.0,0.00914,1e-05,1.73383]
[1779435345904,26.78,77396.99,0.0,0.00912,1e-05,1.72988]
[1779435353959,26.78,77395.56,0.0,0.0091,1e-05,1.72675]
[1779435360434,26.78,77393.53,0.0,0.00907,1e-05,1.72232]
[1779435367051,26.78,77392.06,0.0,0.00905,1e-05,1.71911]
[1779435374101,26.78,77391.63,0.0,0.00905,1e-05,1.71818]
[1779435379142,26.78,77387.85,0.0,0.009,1e-05,1.70996]
[1779435384168,26.78,77380.89,0.0,0.00891,1e-05,1.69492]
[1779435389204,26.78,77379.68,0.0,0.00889,1e-05,1.69231]
[1779435395252,26.78,77380.43,0.0,0.0089,1e-05,1.69263]
[1779435400285,26.78,77382.72,0.0,0.00893,1e-05,1.69756]
[1779435405321,26.78,77382.59,0.0,0.00893,1e-05,1.69728]
[1779435410355,26.78,77379.72,0.0,0.00889,1e-05,1.6911]
[1779435415391,26.78,77379.44,0.0,0.00888,1e-05,1.6905]
[1779435420425,26.78,77379.32,0.0,0.00888,1e-05,1.69024]
[1779435425463,26.78,77374.16,0.0,0.00882,1e-05,1.67918]
[1779435430942,26.78,77371.61,0.0,0.00879,1e-05,1.67374]
[1779435437545,26.78,77371.61,0.0,0.00879,1e-05,1.67374]
[1779435442579,26.78,77380.18,0.0,0.00889,1e-05,1.69209]
[1779435447615,26.78,77379.07,0.0,0.00888,1e-05,1.6897]
[1779435452651,26.78,77384.03,0.0,0.00894,1e-05,1.69908]
[1779435457687,26.78,77390.63,0.0,0.00902,1e-05,1.71338]
[1779435462721,26.78,77390.98,0.0,0.00903,1e-05,1.71414]
[1779435467757,26.78,77394.81,0.0,0.00908,1e-05,1.72248]
[1779435472790,26.78,77403.91,0.0,0.0092,1e-05,1.74243]
[1779435477827,26.78,77408.55,0.0,0.00926,1e-05,1.75268]
[1779435482860,26.78,77409.73,0.0,0.00927,1e-05,1.75529]
[1779435487895,26.78,77413.4,0.0,0.00932,1e-05,1.76344]
[1779435492935,26.78,77413.8,0.0,0.00933,1e-05,1.76433]
[1779435497971,26.78,77416.97,0.0,0.00937,1e-05,1.7714]
[1779435506027,26.78,77418.87,0.0,0.00939,1e-05,1.77564]
[1779435511508,26.78,77419.27,0.0,0.00939,1e-05,1.77519]
[1779435517104,26.78,77419.38,0.0,0.00939,1e-05,1.77544]
[1779435524155,26.78,77419.41,0.0,0.00939,1e-05,1.77551]
[1779435531205,26.78,77420.72,0.0,0.00941,1e-05,1.77844]
[1779435537248,26.78,77416.23,0.0,0.00935,1e-05,1.7684]
[1779435542284,26.78,77416.92,0.0,0.00936,1e-05,1.76994]
[1779435547320,26.78,77417.21,0.0,0.00936,1e-05,1.77059]
[1779435553362,26.78,77414.77,0.0,0.00933,1e-05,1.76515]
[1779435558396,26.78,77415.13,0.0,0.00934,1e-05,1.76595]
[1779435563449,26.78,77417.81,0.0,0.00937,1e-05,1.77193]
[1779435568467,26.78,77422.43,0.0,0.00943,1e-05,1.78227]
[1779435573503,26.78,77421.25,0.0,0.00941,1e-05,1.77828]
[1779435578537,26.78,77416.55,0.0,0.00935,1e-05,1.76778]
[1779435585587,26.78,77413.26,0.0,0.0093,1e-05,1.76045]
[1779435590621,26.78,77399.34,0.0,0.00912,1e-05,1.72975]
[1779435595656,26.78,77396.54,0.0,0.00909,1e-05,1.72362]
[1779435600693,26.78,77395.78,0.0,0.00908,1e-05,1.72196]
[1779435605732,26.78,77399.09,0.0,0.00912,1e-05,1.7292]
[1779435610762,26.78,77401.01,0.0,0.00914,1e-05,1.73341]
[1779435615797,26.78,77402.64,0.0,0.00916,1e-05,1.73699]
[1779435620832,26.78,77403.77,0.0,0.00918,1e-05,1.73947]
[1779435625868,26.78,77406.06,0.0,0.00921,1e-05,1.74452]
[1779435630902,26.78,77405.1,0.0,0.0092,1e-05,1.7424]
[1779435635940,26.78,77407.34,0.0,0.00922,1e-05,1.74601]
[1779435640974,26.78,77409.17,0.0,0.00924,1e-05,1.75005]
[1779435646013,26.78,77412.85,0.0,0.00929,1e-05,1.75821]
[1779435651052,26.78,77425.14,0.0,0.00946,1e-05,1.78566]
[1779435652503,26.78,77439.85,0.0,0.00966,1e-05,1.81898]
[1779435658098,26.78,77439.27,0.0,0.00965,1e-05,1.81765]
[1779435663134,26.78,77438.34,0.0,0.00964,1e-05,1.81553]
[1779435668170,26.78,77436.12,0.0,0.00961,1e-05,1.81048]
[1779435673205,26.78,77433.84,0.0,0.00957,1e-05,1.8053]
[1779435678239,26.78,77431.18,0.0,0.00954,1e-05,1.79928]
[1779435683275,26.78,77430.18,0.0,0.00953,1e-05,1.79702]
[1779435688310,26.78,77428.77,0.0,0.00951,1e-05,1.79384]
[1779435693345,26.78,77425.41,0.0,0.00945,1e-05,1.78492]
[1779435699387,26.78,77420.39,0.0,0.00939,1e-05,1.77366]
[1779435704422,26.78,77422.03,0.0,0.00941,1e-05,1.77733]
[1779435709463,26.78,77420.81,0.0,0.00939,1e-05,1.7746]
[1779435714498,26.78,77421.55,0.0,0.0094,1e-05,1.77626]
[1779435719533,26.78,77421.56,0.0,0.0094,1e-05,1.77628]
[1779435725576,26.78,77412.73,0.0,0.00928,1e-05,1.7566]
[1779435730612,26.78,77411.42,0.0,0.00927,1e-05,1.7537]
[1779435736653,26.78,77412.01,0.0,0.00927,1e-05,1.75501]
[1779435743135,26.78,77413.12,0.0,0.00929,1e-05,1.75747]
[1779435748734,26.78,77414.67,0.0,0.00931,1e-05,1.76091]
[1779435754781,26.78,77412.47,0.0,0.00927,1e-05,1.75469]
[1779435763274,26.78,77411.5,0.0,0.00926,1e-05,1.75254]
[1779435768878,26.78,77412.03,0.0,0.00927,1e-05,1.75372]
[1779435778945,26.78,77411.86,0.0,0.00927,1e-05,1.75334]
[1779435788011,26.78,77409.66,0.0,0.00924,1e-05,1.74847]
[1779435793484,26.78,77407.41,0.0,0.00921,1e-05,1.7435]
[1779435802109,26.78,77407.26,0.0,0.00921,1e-05,1.74317]
[1779435808151,26.78,77406.13,0.0,0.00919,1e-05,1.74068]
[1779435813624,26.78,77405.67,0.0,0.00918,1e-05,1.73834]
[1779435821242,26.78,77404.97,0.0,0.00917,1e-05,1.73681]
[1779435827290,26.78,77404.64,0.0,0.00916,1e-05,1.73608]
[1779435832326,26.78,77403.4,0.0,0.00915,1e-05,1.73336]
[1779435837362,26.78,77394.77,0.0,0.00904,1e-05,1.7145]
[1779435842398,26.78,77394.61,0.0,0.00903,1e-05,1.71415]
[1779435847431,26.78,77394.6,0.0,0.00903,1e-05,1.71413]
[1779435853906,26.78,77385.72,0.0,0.00892,1e-05,1.6949]
[1779435859517,26.78,77387.21,0.0,0.00894,1e-05,1.69812]
[1779435867572,26.78,77388.45,0.0,0.00895,1e-05,1.7008]
[1779435872607,26.78,77389.35,0.0,0.00896,1e-05,1.70143]
[1779435880668,26.78,77389.46,0.0,0.00896,1e-05,1.70167]
[1779435885702,26.78,77389.56,0.0,0.00896,1e-05,1.70189]
[1779435890746,26.78,77387.32,0.0,0.00893,1e-05,1.69705]
[1779435895782,26.78,77387.15,0.0,0.00893,1e-05,1.69668]
[1779435901824,26.78,77384.79,0.0,0.0089,1e-05,1.6916]
[1779435908871,26.78,77379.84,0.0,0.00884,1e-05,1.68097]
[1779435913908,26.78,77374.97,0.0,0.00878,1e-05,1.67058]
[1779435918943,26.78,77374.74,0.0,0.00877,1e-05,1.67009]
[1779435923977,26.78,77366.57,0.0,0.00867,1e-05,1.65276]
[1779435929013,26.78,77365.31,0.0,0.00865,1e-05,1.6501]
[1779435934468,26.78,77362.12,0.0,0.00861,1e-05,1.64211]
[1779435940090,26.78,77361.58,0.0,0.0086,1e-05,1.64098]
[1779435945142,26.78,77360.56,0.0,0.00859,1e-05,1.63884]
[1779435950178,26.78,77354.17,0.0,0.00851,1e-05,1.62548]
[1779435955214,26.78,77352.38,0.0,0.00849,1e-05,1.62176]
[1779435960248,26.78,77344.82,0.0,0.0084,1e-05,1.6061]
[1779435965283,26.78,77345.14,0.0,0.0084,1e-05,1.60676]
[1779435970318,26.78,77341.14,0.0,0.00835,1e-05,1.59852]
[1779435976360,26.78,77341.15,0.0,0.00835,1e-05,1.59854]
[1779435981395,26.78,77344.65,0.0,0.00839,1e-05,1.60575]
[1779435986432,26.78,77346.97,0.0,0.00842,1e-05,1.61054]
[1779435993479,26.78,77348.44,0.0,0.00843,1e-05,1.61232]
[1779435998524,26.78,77348.56,0.0,0.00843,1e-05,1.61257]
[1779436003548,26.78,77348.78,0.0,0.00844,1e-05,1.61303]
[1779436008584,26.78,77349.45,0.0,0.00845,1e-05,1.61441]
[1779436015036,26.78,77348.59,0.0,0.00843,1e-05,1.61263]
[1779436020667,26.78,77348.66,0.0,0.00844,1e-05,1.61278]
[1779436026710,26.78,77349.22,0.0,0.00844,1e-05,1.61394]
[1779436031744,26.78,77348.83,0.0,0.00844,1e-05,1.61313]
[1779436037788,26.78,77348.8,0.0,0.00844,1e-05,1.61307]
[1779436043829,26.78,77346.6,0.0,0.00841,1e-05,1.60852]
[1779436048863,26.78,77346.69,0.0,0.00841,1e-05,1.6087]
[1779436053898,26.78,77346.85,0.0,0.00841,1e-05,1.60778]
[1779436060948,26.78,77342.28,0.0,0.00835,1e-05,1.59836]
[1779436065982,26.78,77341.34,0.0,0.00834,1e-05,1.59643]
[1779436071019,26.78,77341.03,0.0,0.00834,1e-05,1.5958]
[1779436076053,26.78,77340.81,0.0,0.00833,1e-05,1.59535]
[1779436081088,26.78,77341.03,0.0,0.00834,1e-05,1.5958]
[1779436086123,26.78,77349.64,0.0,0.00844,1e-05,1.61355]
[1779436091158,26.78,77358.77,0.0,0.00855,1e-05,1.63255]
[1779436096193,26.78,77359.67,0.0,0.00856,1e-05,1.63443]
[1779436101230,26.78,77361.98,0.0,0.00859,1e-05,1.63927]
[1779436106266,26.78,77361.23,0.0,0.00858,1e-05,1.6377]
[1779436111301,26.78,77362.81,0.0,0.0086,1e-05,1.63974]
[1779436117343,26.78,77362.88,0.0,0.0086,1e-05,1.63988]
[1779436122378,26.78,77361.08,0.0,0.00858,1e-05,1.63611]
[1779436128420,26.78,77361.02,0.0,0.00857,1e-05,1.63598]
[1779436135895,26.78,77366.56,0.0,0.00864,1e-05,1.64762]
[1779436142520,26.78,77368.14,0.0,0.00866,1e-05,1.65095]
[1779436147555,26.78,77370.27,0.0,0.00869,1e-05,1.65545]
[1779436152590,26.78,77371.68,0.0,0.00871,1e-05,1.65844]
[1779436157624,26.78,77372.66,0.0,0.00872,1e-05,1.66051]
[1779436162660,26.78,77373.61,0.0,0.00873,1e-05,1.66253]
[1779436169709,26.78,77373.85,0.0,0.00873,1e-05,1.66304]
[1779436174744,26.78,77375.09,0.0,0.00874,1e-05,1.66438]
[1779436179779,26.78,77375.39,0.0,0.00875,1e-05,1.66502]
[1779436184814,26.78,77376.59,0.0,0.00876,1e-05,1.66757]
[1779436189849,26.78,77378.97,0.0,0.00879,1e-05,1.67264]
[1779436196315,26.78,77378.92,0.0,0.00879,1e-05,1.67254]
[1779436201933,26.78,77378.85,0.0,0.00879,1e-05,1.67239]
[1779436206969,26.78,77378.73,0.0,0.00879,1e-05,1.67213]
[1779436213011,26.78,77378.79,0.0,0.00879,1e-05,1.67226]
[1779436218047,26.78,77378.43,0.0,0.00879,1e-05,1.67149]
[1779436223082,26.78,77378.78,0.0,0.00879,1e-05,1.67224]
[1779436228116,26.78,77378.14,0.0,0.00878,1e-05,1.67087]
[1779436235166,26.78,77381.07,0.0,0.00881,1e-05,1.67583]
[1779436245239,26.78,77386.98,0.0,0.00889,1e-05,1.6885]
[1779436250270,26.78,77386.18,0.0,0.00888,1e-05,1.68678]
[1779436255306,26.78,77385.44,0.0,0.00887,1e-05,1.68519]
[1779436260341,26.78,77384.67,0.0,0.00886,1e-05,1.68354]
[1779436266821,26.78,77383.92,0.0,0.00885,1e-05,1.68193]
[1779436272425,26.78,77383.22,0.0,0.00884,1e-05,1.68043]
[1779436280480,26.78,77382.27,0.0,0.00883,1e-05,1.6784]
[1779436285516,26.78,77375.37,0.0,0.00874,1e-05,1.66369]
[1779436290551,26.78,77371.56,0.0,0.00869,1e-05,1.65561]
[1779436295587,26.78,77369.44,0.0,0.00866,1e-05,1.64985]
[1779436300621,26.78,77369.91,0.0,0.00867,1e-05,1.65084]
[1779436305657,26.78,77371.12,0.0,0.00868,1e-05,1.6534]
[1779436311700,26.78,77374.33,0.0,0.00872,1e-05,1.66019]
[1779436317175,26.78,77375.6,0.0,0.00874,1e-05,1.66289]
[1779436322778,26.78,77377.17,0.0,0.00876,1e-05,1.66623]
[1779436327814,26.78,77377.96,0.0,0.00877,1e-05,1.66791]
[1779436332848,26.78,77376.45,0.0,0.00875,1e-05,1.66469]
[1779436337883,26.78,77373.04,0.0,0.00871,1e-05,1.65746]
[1779436342918,26.78,77372.14,0.0,0.00869,1e-05,1.65556]
[1779436351981,26.78,77371.73,0.0,0.00868,1e-05,1.6534]
[1779436357016,26.78,77375.68,0.0,0.00873,1e-05,1.66177]
[1779436364065,26.78,77373.72,0.0,0.00871,1e-05,1.65762]
[1779436373130,26.78,77370.81,0.0,0.00867,1e-05,1.65146]
[1779436378164,26.78,77368.22,0.0,0.00864,1e-05,1.646]
[1779436383200,26.78,77366.44,0.0,0.00862,1e-05,1.64225]
[1779436388236,26.78,77356.29,0.0,0.00849,1e-05,1.62103]
[1779436394277,26.78,77352.31,0.0,0.00844,1e-05,1.61277]
[1779436399314,26.78,77352.4,0.0,0.00844,1e-05,1.61296]
[1779436404349,26.78,77353.2,0.0,0.00845,1e-05,1.61462]
[1779436412405,26.78,77355.38,0.0,0.00847,1e-05,1.61788]
[1779436417440,26.78,77352.37,0.0,0.00844,1e-05,1.61164]
[1779436422475,26.78,77346.0,0.0,0.00836,1e-05,1.59849]
[1779436427510,26.78,77339.52,0.0,0.00828,1e-05,1.58522]
[1779436432546,26.78,77341.8,0.0,0.00831,1e-05,1.58988]
[1779436438021,26.78,77342.63,0.0,0.00832,1e-05,1.59158]
[1779436443623,26.78,77342.86,0.0,0.00832,1e-05,1.59205]
[1779436448657,26.78,77344.82,0.0,0.00834,1e-05,1.59607]
[1779436453693,26.78,77353.72,0.0,0.00845,1e-05,1.61443]
[1779436458728,26.78,77354.44,0.0,0.00846,1e-05,1.61593]
[1779436463765,26.78,77352.94,0.0,0.00844,1e-05,1.61282]
[1779436469805,26.78,77352.57,0.0,0.00844,1e-05,1.61205]
[1779436476854,26.78,77351.86,0.0,0.00842,1e-05,1.60932]
[1779436482896,26.78,77350.96,0.0,0.00841,1e-05,1.60746]
[1779436488381,26.78,77345.0,0.0,0.00834,1e-05,1.59519]
[1779436494980,26.78,77345.27,0.0,0.00834,1e-05,1.59574]
[1779436500022,26.78,77345.97,0.0,0.00835,1e-05,1.59718]
[1779436505053,26.78,77344.08,0.0,0.00833,1e-05,1.5933]
[1779436510094,26.78,77338.92,0.0,0.00827,1e-05,1.58275]
[1779436514122,26.78,77328.57,0.0,0.00814,1e-05,1.56175]
[1779436520164,26.78,77326.14,0.0,0.00811,1e-05,1.55685]
[1779436525199,26.78,77321.22,0.0,0.00806,1e-05,1.54698]
[1779436531240,26.78,77317.54,0.0,0.00801,1e-05,1.53841]
[1779436536281,26.78,77317.32,0.0,0.008,1e-05,1.53797]
[1779436543330,26.78,77321.77,0.0,0.00806,1e-05,1.54685]
[1779436548365,26.78,77320.14,0.0,0.00804,1e-05,1.54359]
[1779436553400,26.78,77318.06,0.0,0.00801,1e-05,1.53944]
[1779436558872,26.78,77318.4,0.0,0.00802,1e-05,1.54012]
[1779436564477,26.78,77319.12,0.0,0.00803,1e-05,1.54156]
[1779436569515,26.78,77311.98,0.0,0.00794,1e-05,1.52736]
[1779436574550,26.78,77311.99,0.0,0.00794,1e-05,1.52738]
[1779436580590,26.78,77311.05,0.0,0.00793,1e-05,1.52552]
[1779436586632,26.78,77310.52,0.0,0.00793,1e-05,1.52447]
[1779436595696,26.78,77310.55,0.0,0.00792,1e-05,1.52331]
[1779436601738,26.78,77309.04,0.0,0.0079,1e-05,1.52033]
[1779436606772,26.78,77305.44,0.0,0.00786,1e-05,1.51324]
[1779436611807,26.78,77313.81,0.0,0.00796,1e-05,1.52977]
[1779436616844,26.78,77316.84,0.0,0.00799,1e-05,1.53579]
[1779436621877,26.78,77325.81,0.0,0.0081,1e-05,1.55373]
[1779436626913,26.78,77324.75,0.0,0.00809,1e-05,1.5516]
[1779436631949,26.78,77324.28,0.0,0.00808,1e-05,1.55066]
[1779436636983,26.78,77323.49,0.0,0.00807,1e-05,1.54907]
[1779436642019,26.78,77321.82,0.0,0.00805,1e-05,1.54573]
[1779436647055,26.78,77316.49,0.0,0.00799,1e-05,1.5351]
[1779436652088,26.78,77316.44,0.0,0.00798,1e-05,1.53378]
[1779436658131,26.78,77316.45,0.0,0.00798,1e-05,1.5338]
[1779436663165,26.78,77316.06,0.0,0.00798,1e-05,1.53302]
[1779436668202,26.78,77315.66,0.0,0.00797,1e-05,1.53223]
[1779436675250,26.78,77315.17,0.0,0.00797,1e-05,1.53125]
[1779436680291,26.78,77315.77,0.0,0.00797,1e-05,1.53245]
[1779436688340,26.78,77317.03,0.0,0.00799,1e-05,1.53495]
[1779436693376,26.78,77316.83,0.0,0.00799,1e-05,1.53455]
[1779436698412,26.78,77315.61,0.0,0.00797,1e-05,1.53213]
[1779436703448,26.78,77315.97,0.0,0.00798,1e-05,1.53284]
[1779436706470,26.78,77305.08,0.0,0.00785,1e-05,1.51133]
[1779436711503,26.78,77304.45,0.0,0.00784,1e-05,1.50888]
[1779436716540,26.78,77306.38,0.0,0.00786,1e-05,1.51267]
[1779436721574,26.78,77308.27,0.0,0.00788,1e-05,1.51639]
[1779436728623,26.78,77308.44,0.0,0.00788,1e-05,1.51673]
[1779436733659,26.78,77310.61,0.0,0.00791,1e-05,1.52101]
[1779436740706,26.78,77310.06,0.0,0.0079,1e-05,1.51992]
[1779436750236,26.78,77307.92,0.0,0.00788,1e-05,1.5157]
[1779436757829,26.78,77311.66,0.0,0.00792,1e-05,1.52308]
[1779436767899,26.78,77313.97,0.0,0.00795,1e-05,1.52766]
[1779436772933,26.78,77318.33,0.0,0.00799,1e-05,1.5351]
[1779436777969,26.78,77318.76,0.0,0.008,1e-05,1.53596]
[1779436784013,26.78,77319.39,0.0,0.008,1e-05,1.53721]
[1779436790517,26.78,77321.57,0.0,0.00803,1e-05,1.54156]
[1779436796097,26.78,77322.51,0.0,0.00804,1e-05,1.54344]
[1779436800702,26.78,77321.87,0.0,0.00803,1e-05,1.54216]
[1779436802989,26.78,77332.54,0.0,0.00816,1e-05,1.56359]
[1779436800136,26.78,77332.54,0.0,0.00816,1e-05,1.56359]
[1779436813908,26.78,77332.54,0.0,0.00816,1e-05,1.56359]
[1779436818295,26.78,77325.91,0.0,0.00808,1e-05,1.55025]
[1779436824332,26.78,77327.81,0.0,0.0081,1e-05,1.55406]
[1779436829362,26.78,77328.75,0.0,0.00811,1e-05,1.55595]
[1779436834401,26.78,77335.41,0.0,0.00819,1e-05,1.56816]
[1779436839433,26.78,77344.73,0.0,0.0083,1e-05,1.58713]
[1779436844469,26.78,77346.9,0.0,0.00832,1e-05,1.59158]
[1779436850512,26.78,77355.49,0.0,0.00843,1e-05,1.60927]
[1779436855545,26.78,77365.01,0.0,0.00855,1e-05,1.62906]
[1779436860581,26.78,77365.44,0.0,0.00855,1e-05,1.62996]
[1779436865618,26.78,77370.12,0.0,0.00861,1e-05,1.63977]
[1779436869654,26.78,77359.6,0.0,0.00848,1e-05,1.61779]
[1779436874688,26.78,77351.44,0.0,0.00838,1e-05,1.60091]
[1779436878717,26.78,77337.67,0.0,0.00821,1e-05,1.57275]
[1779436883765,26.78,77338.63,0.0,0.00823,1e-05,1.5747]
[1779436888788,26.78,77339.23,0.0,0.00823,1e-05,1.57592]
[1779436893822,26.78,77340.74,0.0,0.00824,1e-05,1.57774]
[1779436898857,26.78,77345.52,0.0,0.0083,1e-05,1.5875]
[1779436903892,26.78,77349.86,0.0,0.00835,1e-05,1.5964]
[1779436908928,26.78,77348.59,0.0,0.00834,1e-05,1.59379]
[1779436913962,26.78,77353.34,0.0,0.0084,1e-05,1.60357]
[1779436918998,26.78,77354.48,0.0,0.00841,1e-05,1.60592]
[1779436924033,26.78,77353.58,0.0,0.0084,1e-05,1.60406]
[1779436929069,26.78,77358.03,0.0,0.00845,1e-05,1.61327]
[1779436934104,26.78,77363.61,0.0,0.00852,1e-05,1.62487]
[1779436939139,26.78,77368.12,0.0,0.00858,1e-05,1.63429]
[1779436944173,26.78,77368.97,0.0,0.00859,1e-05,1.63608]
[1779436949211,26.78,77372.58,0.0,0.00863,1e-05,1.64366]
[1779436954248,26.78,77374.74,0.0,0.00865,1e-05,1.64693]
[1779436960288,26.78,77376.38,0.0,0.00867,1e-05,1.65039]
[1779436965324,26.78,77379.67,0.0,0.00872,1e-05,1.65735]
[1779436970365,26.78,77386.74,0.0,0.00881,1e-05,1.67239]
[1779436975401,26.78,77387.73,0.0,0.00882,1e-05,1.67451]
[1779436980436,26.78,77387.88,0.0,0.00882,1e-05,1.67483]
[1779436985471,26.78,77388.78,0.0,0.00883,1e-05,1.67675]
[1779436991972,26.78,77389.9,0.0,0.00885,1e-05,1.67915]
[1779436997557,26.78,77392.91,0.0,0.00888,1e-05,1.68561]
[1779437003599,26.78,77395.42,0.0,0.00892,1e-05,1.69101]
[1779437008633,26.78,77390.53,0.0,0.00885,1e-05,1.6805]
[1779437013669,26.78,77389.15,0.0,0.00883,1e-05,1.67625]
[1779437018703,26.78,77388.99,0.0,0.00883,1e-05,1.67591]
[1779437023739,26.78,77386.08,0.0,0.00879,1e-05,1.66969]
[1779437028773,26.78,77384.73,0.0,0.00877,1e-05,1.66681]
[1779437033809,26.78,77387.04,0.0,0.0088,1e-05,1.67174]
[1779437039851,26.78,77388.99,0.0,0.00883,1e-05,1.67591]
[1779437044886,26.78,77386.42,0.0,0.00879,1e-05,1.67042]
[1779437049921,26.78,77380.42,0.0,0.00872,1e-05,1.65766]
[1779437054957,26.78,77376.67,0.0,0.00867,1e-05,1.64972]
[1779437059990,26.78,77377.25,0.0,0.00868,1e-05,1.65095]
[1779437065028,26.78,77373.17,0.0,0.00863,1e-05,1.64234]
[1779437070064,26.78,77370.89,0.0,0.0086,1e-05,1.63755]
[1779437075104,26.78,77365.39,0.0,0.00853,1e-05,1.62477]
[1779437081144,26.78,77362.91,0.0,0.00849,1e-05,1.6196]
[1779437086180,26.78,77359.26,0.0,0.00845,1e-05,1.61202]
[1779437092679,26.78,77353.85,0.0,0.00838,1e-05,1.60084]
[1779437098263,26.78,77353.64,0.0,0.00838,1e-05,1.60041]
[1779437103300,26.78,77349.04,0.0,0.00833,1e-05,1.59096]
[1779437108335,26.78,77349.26,0.0,0.00833,1e-05,1.59141]
[1779437110350,26.78,77336.96,0.0,0.00818,1e-05,1.56635]
[1779437115384,26.78,77335.43,0.0,0.00816,1e-05,1.56325]
[1779437120419,26.78,77333.53,0.0,0.00814,1e-05,1.55942]
[1779437125455,26.78,77330.56,0.0,0.0081,1e-05,1.55344]
[1779437130489,26.78,77329.82,0.0,0.0081,1e-05,1.55195]
[1779437135523,26.78,77322.47,0.0,0.008,1e-05,1.53602]
[1779437140562,26.78,77320.88,0.0,0.00798,1e-05,1.53286]
[1779437145599,26.78,77321.22,0.0,0.00799,1e-05,1.53353]
[1779437150632,26.78,77321.64,0.0,0.00799,1e-05,1.53437]
[1779437155669,26.78,77320.97,0.0,0.00799,1e-05,1.53303]
[1779437161711,26.78,77318.4,0.0,0.00796,1e-05,1.52793]
[1779437166747,26.78,77316.8,0.0,0.00794,1e-05,1.52476]
[1779437171782,26.78,77316.4,0.0,0.00793,1e-05,1.52397]
[1779437176820,26.78,77313.75,0.0,0.0079,1e-05,1.51873]
[1779437182859,26.78,77316.95,0.0,0.00794,1e-05,1.52506]
[1779437187897,26.78,77316.85,0.0,0.00794,1e-05,1.52486]
[1779437192937,26.78,77314.05,0.0,0.0079,1e-05,1.51811]
[1779437199982,26.78,77304.17,0.0,0.00779,1e-05,1.49872]
[1779437205017,26.78,77301.78,0.0,0.00776,1e-05,1.49406]
[1779437210053,26.78,77299.48,0.0,0.00773,1e-05,1.48958]
[1779437217101,26.78,77293.86,0.0,0.00767,1e-05,1.4787]
[1779437222137,26.78,77292.84,0.0,0.00766,1e-05,1.47673]
[1779437227172,26.78,77291.35,0.0,0.00764,1e-05,1.47386]
[1779437232207,26.78,77291.16,0.0,0.00764,1e-05,1.47349]
[1779437239257,26.78,77290.78,0.0,0.00763,1e-05,1.47276]
[1779437244292,26.78,77289.15,0.0,0.00762,1e-05,1.46963]
[1779437249325,26.78,77292.48,0.0,0.00765,1e-05,1.47603]
[1779437254362,26.78,77292.63,0.0,0.00765,1e-05,1.47514]
[1779437259418,26.78,77292.88,0.0,0.00765,1e-05,1.47562]
[1779437265444,26.78,77291.28,0.0,0.00763,1e-05,1.47254]
[1779437270479,26.78,77289.5,0.0,0.00761,1e-05,1.46911]
[1779437275516,26.78,77289.22,0.0,0.00761,1e-05,1.46858]
[1779437280551,26.78,77290.22,0.0,0.00762,1e-05,1.4705]
[1779437285586,26.78,77290.15,0.0,0.00762,1e-05,1.47036]
[1779437290622,26.78,77290.27,0.0,0.00762,1e-05,1.47059]
[1779437295658,26.78,77289.69,0.0,0.00762,1e-05,1.46948]
[1779437299685,26.78,77306.21,0.0,0.0078,1e-05,1.5015]
[1779437304162,26.78,77316.69,0.0,0.00792,1e-05,1.52211]
[1779437309754,26.78,77320.96,0.0,0.00797,1e-05,1.53058]
[1779437318819,26.78,77323.78,0.0,0.008,1e-05,1.53497]
[1779437324303,26.78,77328.42,0.0,0.00805,1e-05,1.54423]
[1779437329896,26.78,77328.45,0.0,0.00805,1e-05,1.54429]
[1779437336944,26.78,77327.64,0.0,0.00805,1e-05,1.54267]
[1779437341980,26.78,77323.17,0.0,0.00799,1e-05,1.53375]
[1779437347015,26.78,77316.93,0.0,0.00792,1e-05,1.52137]
[1779437352052,26.78,77323.12,0.0,0.00799,1e-05,1.53365]
[1779437357089,26.78,77322.36,0.0,0.00798,1e-05,1.53214]
[1779437363129,26.78,77321.83,0.0,0.00798,1e-05,1.53109]
[1779437369171,26.78,77313.17,0.0,0.00788,1e-05,1.51395]
[1779437374206,26.78,77313.82,0.0,0.00788,1e-05,1.51402]
[1779437379242,26.78,77313.06,0.0,0.00787,1e-05,1.51253]
[1779437384276,26.78,77312.63,0.0,0.00786,1e-05,1.51168]
[1779437389311,26.78,77312.66,0.0,0.00786,1e-05,1.51174]
[1779437394345,26.78,77311.93,0.0,0.00786,1e-05,1.51031]
[1779437399381,26.78,77306.25,0.0,0.00779,1e-05,1.49918]
[1779437405423,26.78,77309.44,0.0,0.00783,1e-05,1.50542]
[1779437410459,26.78,77313.11,0.0,0.00787,1e-05,1.51263]
[1779437417509,26.78,77313.28,0.0,0.00787,1e-05,1.51296]
[1779437425008,26.78,77316.54,0.0,0.00791,1e-05,1.51939]
[1779437431607,26.78,77313.93,0.0,0.00787,1e-05,1.51303]
[1779437436642,26.78,77314.87,0.0,0.00788,1e-05,1.51488]
[1779437439665,26.78,77325.23,0.0,0.008,1e-05,1.53541]
[1779437440672,26.78,77336.63,0.0,0.00814,1e-05,1.55826]
[1779437445715,26.78,77344.37,0.0,0.00823,1e-05,1.57393]
[1779437450745,26.78,77356.14,0.0,0.00837,1e-05,1.59802]
[1779437456784,26.78,77360.57,0.0,0.00843,1e-05,1.60716]
[1779437461820,26.78,77364.21,0.0,0.00847,1e-05,1.6147]
[1779437466855,26.78,77364.56,0.0,0.00848,1e-05,1.61543]
[1779437471889,26.78,77358.69,0.0,0.0084,1e-05,1.60327]
[1779437476926,26.78,77360.49,0.0,0.00843,1e-05,1.60699]
[1779437481960,26.78,77360.63,0.0,0.00843,1e-05,1.60728]
[1779437486995,26.78,77364.57,0.0,0.00848,1e-05,1.61545]
[1779437492032,26.78,77365.74,0.0,0.00848,1e-05,1.61661]
[1779437497069,26.78,77368.58,0.0,0.00852,1e-05,1.62252]
[1779437501097,26.78,77378.59,0.0,0.00864,1e-05,1.6435]
[1779437506131,26.78,77376.16,0.0,0.00861,1e-05,1.63839]
[1779437509153,26.78,77362.35,0.0,0.00844,1e-05,1.60958]
[1779437512174,26.78,77351.0,0.0,0.0083,1e-05,1.58621]
[1779437519223,26.78,77348.72,0.0,0.00828,1e-05,1.58155]
[1779437524258,26.78,77348.29,0.0,0.00827,1e-05,1.58067]
[1779437527278,26.78,77359.09,0.0,0.0084,1e-05,1.60284]
[1779437532314,26.78,77358.89,0.0,0.0084,1e-05,1.60243]
[1779437537352,26.78,77351.56,0.0,0.00831,1e-05,1.58736]
[1779437542387,26.78,77351.95,0.0,0.00832,1e-05,1.58816]
[1779437547423,26.78,77348.39,0.0,0.00827,1e-05,1.58088]
[1779437556063,26.78,77347.76,0.0,0.00826,1e-05,1.57835]
[1779437562528,26.78,77343.63,0.0,0.00821,1e-05,1.56995]
[1779437574609,26.78,77336.71,0.0,0.00813,1e-05,1.55595]
[1779437584679,26.78,77336.07,0.0,0.00812,1e-05,1.55466]
[1779437589717,26.78,77336.39,0.0,0.00812,1e-05,1.55531]
[1779437596343,26.78,77336.04,0.0,0.00812,1e-05,1.5546]
[1779437606413,26.78,77335.87,0.0,0.00812,1e-05,1.55426]
[1779437616483,26.78,77336.17,0.0,0.00811,1e-05,1.55363]
[1779437624965,26.78,77335.73,0.0,0.00811,1e-05,1.55275]
[1779437630004,26.78,77335.16,0.0,0.0081,1e-05,1.5516]
[1779437636636,26.78,77334.75,0.0,0.0081,1e-05,1.55078]
[1779437642087,26.78,77334.48,0.0,0.00809,1e-05,1.55023]
[1779437653164,26.78,77333.28,0.0,0.00808,1e-05,1.54783]
[1779437659206,26.78,77332.83,0.0,0.00808,1e-05,1.54692]
[1779437666848,26.78,77332.0,0.0,0.00807,1e-05,1.54526]
[1779437676917,26.78,77331.55,0.0,0.00805,1e-05,1.54313]
[1779437686986,26.78,77332.44,0.0,0.00806,1e-05,1.54491]
[1779437692439,26.78,77329.84,0.0,0.00803,1e-05,1.53971]
[1779437697476,26.78,77324.98,0.0,0.00798,1e-05,1.53003]
[1779437703516,26.78,77328.11,0.0,0.00801,1e-05,1.53626]
[1779437708551,26.78,77334.04,0.0,0.00808,1e-05,1.54812]
[1779437713585,26.78,77337.25,0.0,0.00812,1e-05,1.55457]
[1779437717614,26.78,77347.46,0.0,0.00824,1e-05,1.57524]
[1779437720661,26.78,77366.58,0.0,0.00848,1e-05,1.61455]
[1779437721652,26.78,77377.37,0.0,0.00861,1e-05,1.63709]
[1779437726681,26.78,77381.66,0.0,0.00866,1e-05,1.64612]
[1779437731716,26.78,77392.47,0.0,0.00879,1e-05,1.66777]
[1779437736750,26.78,77399.05,0.0,0.00888,1e-05,1.68185]
[1779437738765,26.78,77413.15,0.0,0.00906,1e-05,1.71235]
[1779437743800,26.78,77405.46,0.0,0.00896,1e-05,1.69566]
[1779437748835,26.78,77398.87,0.0,0.00887,1e-05,1.68146]
[1779437752863,26.78,77413.53,0.0,0.00906,1e-05,1.71318]
[1779437754877,26.78,77425.93,0.0,0.00923,1e-05,1.74039]
[1779437759912,26.78,77429.51,0.0,0.00927,1e-05,1.74831]
[1779437764949,26.78,77431.16,0.0,0.0093,1e-05,1.75197]
[1779437769983,26.78,77432.44,0.0,0.00931,1e-05,1.75481]
[1779437775019,26.78,77437.01,0.0,0.00937,1e-05,1.76499]
[1779437780058,26.78,77440.66,0.0,0.00942,1e-05,1.77316]
[1779437785089,26.78,77443.81,0.0,0.00947,1e-05,1.78024]
[1779437790124,26.78,77448.16,0.0,0.00952,1e-05,1.79004]
[1779437795164,26.78,77455.89,0.0,0.00962,1e-05,1.8062]
[1779437800199,26.78,77452.22,0.0,0.00957,1e-05,1.79787]
[1779437805233,26.78,77447.4,0.0,0.00951,1e-05,1.78696]
[1779437807837,26.78,77435.18,0.0,0.00934,1e-05,1.75956]
[1779437811276,26.78,77424.83,0.0,0.0092,1e-05,1.73662]
[1779437816312,26.78,77423.43,0.0,0.00919,1e-05,1.73354]
[1779437821348,26.78,77422.54,0.0,0.00917,1e-05,1.73158]
[1779437826387,26.78,77418.73,0.0,0.00912,1e-05,1.72322]
[1779437831422,26.78,77422.77,0.0,0.00918,1e-05,1.73209]
[1779437836458,26.78,77423.22,0.0,0.00918,1e-05,1.73308]
[1779437841494,26.78,77424.37,0.0,0.0092,1e-05,1.73561]
[1779437846529,26.78,77422.18,0.0,0.00917,1e-05,1.73079]
[1779437851564,26.78,77423.15,0.0,0.00918,1e-05,1.73159]
[1779437856599,26.78,77422.32,0.0,0.00916,1e-05,1.72977]
[1779437861634,26.78,77423.26,0.0,0.00918,1e-05,1.73183]
[1779437866669,26.78,77429.3,0.0,0.00926,1e-05,1.74516]
[1779437871704,26.78,77433.79,0.0,0.00932,1e-05,1.75512]
[1779437877746,26.78,77433.69,0.0,0.00932,1e-05,1.7549]
[1779437882782,26.78,77440.46,0.0,0.00941,1e-05,1.77001]
[1779437887817,26.78,77440.01,0.0,0.0094,1e-05,1.769]
[1779437895873,26.78,77438.47,0.0,0.00938,1e-05,1.76556]
[1779437900907,26.78,77437.8,0.0,0.00937,1e-05,1.76406]
[1779437907957,26.78,77442.33,0.0,0.00943,1e-05,1.7742]
[1779437912992,26.78,77438.78,0.0,0.00938,1e-05,1.7649]
[1779437918028,26.78,77439.3,0.0,0.00938,1e-05,1.76606]
[1779437923064,26.78,77443.61,0.0,0.00944,1e-05,1.77572]
[1779437928694,26.78,77451.98,0.0,0.00956,1e-05,1.79459]
[1779437934141,26.78,77453.27,0.0,0.00957,1e-05,1.79751]
[1779437939176,26.78,77453.3,0.0,0.00957,1e-05,1.79758]
[1779437944211,26.78,77448.63,0.0,0.00951,1e-05,1.78702]
[1779437946225,26.78,77437.46,0.0,0.00936,1e-05,1.76195]
[1779437951262,26.78,77445.2,0.0,0.00946,1e-05,1.77929]
[1779437956302,26.78,77441.34,0.0,0.00941,1e-05,1.77063]
[1779437961337,26.78,77441.96,0.0,0.00942,1e-05,1.77201]
[1779437966373,26.78,77445.16,0.0,0.00946,1e-05,1.7792]
[1779437971408,26.78,77447.13,0.0,0.00948,1e-05,1.78227]
[1779437976443,26.78,77449.5,0.0,0.00951,1e-05,1.78762]
[1779437981479,26.78,77456.41,0.0,0.00961,1e-05,1.80327]
[1779437986516,26.78,77458.22,0.0,0.00963,1e-05,1.80739]
[1779437991548,26.78,77451.99,0.0,0.00955,1e-05,1.79325]
[1779437996583,26.78,77440.45,0.0,0.00939,1e-05,1.76728]
[1779438001618,26.78,77442.02,0.0,0.00941,1e-05,1.7708]
[1779438006661,26.78,77442.43,0.0,0.00942,1e-05,1.77171]
[1779438011696,26.78,77441.88,0.0,0.00941,1e-05,1.77048]
[1779438016730,26.78,77445.71,0.0,0.00946,1e-05,1.77908]
[1779438021765,26.78,77451.09,0.0,0.00954,1e-05,1.79121]
[1779438026802,26.78,77456.17,0.0,0.00961,1e-05,1.80273]
[1779438031837,26.78,77471.41,0.0,0.00981,1e-05,1.83625]
[1779438036872,26.78,77472.41,0.0,0.00982,1e-05,1.83856]
[1779438041906,26.78,77464.83,0.0,0.00972,1e-05,1.82112]
[1779438046944,26.78,77463.83,0.0,0.0097,1e-05,1.81883]
[1779438051979,26.78,77460.44,0.0,0.00966,1e-05,1.81108]
[1779438057014,26.78,77458.31,0.0,0.00963,1e-05,1.80622]
[1779438062072,26.78,77458.38,0.0,0.00963,1e-05,1.80638]
[1779438066117,26.78,77436.95,0.0,0.00934,1e-05,1.75812]
[1779438069119,26.78,77426.86,0.0,0.0092,1e-05,1.73576]
[1779438071134,26.78,77413.02,0.0,0.00902,1e-05,1.70547]
[1779438076168,26.78,77411.18,0.0,0.009,1e-05,1.70147]
[1779438083217,26.78,77411.49,0.0,0.009,1e-05,1.70215]
[1779438089259,26.78,77409.41,0.0,0.00898,1e-05,1.69764]
[1779438091273,26.78,77401.99,0.0,0.00887,1e-05,1.68033]
[1779438096308,26.78,77401.76,0.0,0.00887,1e-05,1.67984]
[1779438101343,26.78,77401.54,0.0,0.00887,1e-05,1.67936]
[1779438106379,26.78,77402.23,0.0,0.00888,1e-05,1.68085]
[1779438111414,26.78,77402.83,0.0,0.00888,1e-05,1.68214]
[1779438116450,26.78,77402.53,0.0,0.00888,1e-05,1.68149]
[1779438121488,26.78,77400.0,0.0,0.00885,1e-05,1.67606]
[1779438126520,26.78,77398.51,0.0,0.00883,1e-05,1.67287]
[1779438131556,26.78,77403.08,0.0,0.00889,1e-05,1.68267]
[1779438136591,26.78,77407.81,0.0,0.00895,1e-05,1.69286]
[1779438141624,26.78,77407.41,0.0,0.00894,1e-05,1.692]
[1779438146660,26.78,77405.5,0.0,0.00892,1e-05,1.68788]
[1779438152702,26.78,77405.56,0.0,0.00891,1e-05,1.6867]
[1779438157737,26.78,77405.18,0.0,0.00891,1e-05,1.68588]
[1779438162772,26.78,77404.91,0.0,0.0089,1e-05,1.6853]
[1779438167808,26.78,77404.38,0.0,0.0089,1e-05,1.68416]
[1779438172845,26.78,77404.29,0.0,0.0089,1e-05,1.68397]
[1779438177878,26.78,77413.12,0.0,0.00901,1e-05,1.70305]
[1779438182912,26.78,77414.96,0.0,0.00903,1e-05,1.70705]
[1779438187948,26.78,77412.77,0.0,0.00901,1e-05,1.70229]
[1779438192983,26.78,77411.89,0.0,0.00899,1e-05,1.70038]
[1779438198020,26.78,77411.3,0.0,0.00899,1e-05,1.6991]
[1779438203055,26.78,77409.97,0.0,0.00897,1e-05,1.69622]
[1779438208090,26.78,77408.16,0.0,0.00895,1e-05,1.69231]
[1779438213125,26.78,77406.92,0.0,0.00892,1e-05,1.68832]
[1779438218160,26.78,77408.99,0.0,0.00895,1e-05,1.69279]
[1779438223197,26.78,77409.58,0.0,0.00896,1e-05,1.69406]
[1779438228232,26.78,77408.24,0.0,0.00894,1e-05,1.69117]
[1779438233268,26.78,77408.47,0.0,0.00894,1e-05,1.69167]
[1779438238302,26.78,77407.92,0.0,0.00894,1e-05,1.69048]
[1779438243338,26.78,77416.11,0.0,0.00904,1e-05,1.70823]
[1779438248372,26.78,77412.48,0.0,0.009,1e-05,1.70034]
[1779438253407,26.78,77411.76,0.0,0.00899,1e-05,1.69878]
[1779438258443,26.78,77417.6,0.0,0.00906,1e-05,1.71147]
[1779438263485,26.78,77427.04,0.0,0.00919,1e-05,1.73215]
[1779438268523,26.78,77423.99,0.0,0.00915,1e-05,1.72545]
[1779438273559,26.78,77418.66,0.0,0.00907,1e-05,1.71246]
[1779438278593,26.78,77416.78,0.0,0.00904,1e-05,1.70837]
[1779438283637,26.78,77416.84,0.0,0.00905,1e-05,1.7085]
[1779438288674,26.78,77416.51,0.0,0.00904,1e-05,1.70778]
[1779438293709,26.78,77417.93,0.0,0.00906,1e-05,1.71087]
[1779438299751,26.78,77418.11,0.0,0.00906,1e-05,1.71126]
[1779438304788,26.78,77415.74,0.0,0.00903,1e-05,1.7061]
[1779438309823,26.78,77414.7,0.0,0.00902,1e-05,1.70384]
[1779438314859,26.78,77415.31,0.0,0.00903,1e-05,1.70517]
[1779438321452,26.78,77417.56,0.0,0.00905,1e-05,1.71006]
[1779438327949,26.78,77417.56,0.0,0.00905,1e-05,1.71006]
[1779438332985,26.78,77419.75,0.0,0.00908,1e-05,1.71352]
[1779438339027,26.78,77420.35,0.0,0.00908,1e-05,1.71483]
[1779438344061,26.78,77424.76,0.0,0.00914,1e-05,1.72448]
[1779438351112,26.78,77425.09,0.0,0.00915,1e-05,1.7252]
[1779438356149,26.78,77424.59,0.0,0.00914,1e-05,1.7241]
[1779438361182,26.78,77420.96,0.0,0.00909,1e-05,1.71616]
[1779438366217,26.78,77418.58,0.0,0.00906,1e-05,1.71096]
[1779438371254,26.78,77415.95,0.0,0.00903,1e-05,1.70524]
[1779438376288,26.78,77416.73,0.0,0.00904,1e-05,1.70694]
[1779438381323,26.78,77416.96,0.0,0.00904,1e-05,1.70744]
[1779438386358,26.78,77418.65,0.0,0.00906,1e-05,1.71112]
[1779438391393,26.78,77418.7,0.0,0.00906,1e-05,1.7099]
[1779438396428,26.78,77421.33,0.0,0.00909,1e-05,1.71564]
[1779438401462,26.78,77421.43,0.0,0.00909,1e-05,1.71586]
[1779438407505,26.78,77420.77,0.0,0.00908,1e-05,1.71442]
[1779438412539,26.78,77420.41,0.0,0.00908,1e-05,1.71363]
[1779438419589,26.78,77421.57,0.0,0.00909,1e-05,1.71616]
[1779438426639,26.78,77420.48,0.0,0.00908,1e-05,1.71378]
[1779438432230,26.78,77420.38,0.0,0.00908,1e-05,1.71357]
[1779438437715,26.78,77419.16,0.0,0.00906,1e-05,1.7109]
[1779438442751,26.78,77412.48,0.0,0.00897,1e-05,1.69639]
[1779438447785,26.78,77410.81,0.0,0.00895,1e-05,1.69278]
[1779438452820,26.78,77406.3,0.0,0.00889,1e-05,1.68175]
[1779438456847,26.78,77396.41,0.0,0.00876,1e-05,1.6606]
[1779438462439,26.78,77398.07,0.0,0.00878,1e-05,1.66413]
[1779438467924,26.78,77398.94,0.0,0.00879,1e-05,1.66599]
[1779438472961,26.78,77398.36,0.0,0.00879,1e-05,1.66475]
[1779438477996,26.78,77398.32,0.0,0.00879,1e-05,1.66467]
[1779438483030,26.78,77399.53,0.0,0.0088,1e-05,1.66725]
[1779438485044,26.78,77379.72,0.0,0.00855,1e-05,1.6254]
[1779438490079,26.78,77383.9,0.0,0.00861,1e-05,1.63416]
[1779438495114,26.78,77387.04,0.0,0.00864,1e-05,1.64076]
[1779438503170,26.78,77386.89,0.0,0.00864,1e-05,1.64044]
[1779438512233,26.78,77389.41,0.0,0.00867,1e-05,1.64447]
[1779438517269,26.78,77389.95,0.0,0.00867,1e-05,1.64561]
[1779438522303,26.78,77391.06,0.0,0.00869,1e-05,1.64796]
[1779438527338,26.78,77390.64,0.0,0.00868,1e-05,1.64707]
[1779438532940,26.78,77388.69,0.0,0.00866,1e-05,1.64295]
[1779438539422,26.78,77388.69,0.0,0.00866,1e-05,1.64295]
[1779438544456,26.78,77395.83,0.0,0.00875,1e-05,1.65807]
[1779438549492,26.78,77397.14,0.0,0.00877,1e-05,1.66086]
[1779438554527,26.78,77403.71,0.0,0.00885,1e-05,1.67489]
[1779438559562,26.78,77402.65,0.0,0.00884,1e-05,1.67262]
[1779438566610,26.78,77402.39,0.0,0.00883,1e-05,1.67206]
[1779438571645,26.78,77401.47,0.0,0.00881,1e-05,1.66879]
[1779438576681,26.78,77404.22,0.0,0.00885,1e-05,1.67467]
[1779438581726,26.78,77407.3,0.0,0.00889,1e-05,1.68128]
[1779438586761,26.78,77407.39,0.0,0.00889,1e-05,1.68148]
[1779438591795,26.78,77407.09,0.0,0.00889,1e-05,1.68083]
[1779438596835,26.78,77408.2,0.0,0.0089,1e-05,1.68322]
[1779438601876,26.78,77422.62,0.0,0.00909,1e-05,1.71448]
[1779438606917,26.78,77422.39,0.0,0.00908,1e-05,1.71398]
[1779438613505,26.78,77420.96,0.0,0.00906,1e-05,1.71086]
[1779438618998,26.78,77420.18,0.0,0.00905,1e-05,1.70916]
[1779438624035,26.78,77421.11,0.0,0.00907,1e-05,1.71118]
[1779438629067,26.78,77421.46,0.0,0.00907,1e-05,1.71195]
[1779438634102,26.78,77418.81,0.0,0.00903,1e-05,1.70485]
[1779438639136,26.78,77418.3,0.0,0.00902,1e-05,1.70375]
[1779438645182,26.78,77417.0,0.0,0.00901,1e-05,1.70092]
[1779438650214,26.78,77416.83,0.0,0.009,1e-05,1.70055]
[1779438655253,26.78,77412.0,0.0,0.00894,1e-05,1.6901]
[1779438660285,26.78,77412.05,0.0,0.00894,1e-05,1.69021]
[1779438665320,26.78,77412.18,0.0,0.00894,1e-05,1.69049]
[1779438670353,26.78,77410.76,0.0,0.00893,1e-05,1.68742]
[1779438675389,26.78,77410.52,0.0,0.00892,1e-05,1.68691]
[1779438680424,26.78,77410.13,0.0,0.00892,1e-05,1.68607]
[1779438684452,26.78,77394.52,0.0,0.00872,1e-05,1.6527]
[1779438689488,26.78,77390.19,0.0,0.00866,1e-05,1.64354]
[1779438695531,26.78,77391.05,0.0,0.00867,1e-05,1.64407]
[1779438701573,26.78,77392.72,0.0,0.00869,1e-05,1.6476]
[1779438703587,26.78,77404.15,0.0,0.00883,1e-05,1.67192]
[1779438709631,26.78,77402.28,0.0,0.00881,1e-05,1.66792]
[1779438714671,26.78,77403.87,0.0,0.00883,1e-05,1.67132]
[1779438719707,26.78,77412.07,0.0,0.00894,1e-05,1.68894]
[1779438724740,26.78,77404.43,0.0,0.00884,1e-05,1.67252]
[1779438729775,26.78,77405.54,0.0,0.00885,1e-05,1.67489]
[1779438734811,26.78,77407.85,0.0,0.00888,1e-05,1.67985]
[1779438739846,26.78,77409.84,0.0,0.00891,1e-05,1.68413]
[1779438744880,26.78,77414.98,0.0,0.00897,1e-05,1.69523]
[1779438749916,26.78,77418.2,0.0,0.00902,1e-05,1.70221]
[1779438754949,26.78,77416.53,0.0,0.00899,1e-05,1.69727]
[1779438759994,26.78,77405.37,0.0,0.00884,1e-05,1.67322]
[1779438767047,26.78,77404.19,0.0,0.00883,1e-05,1.6707]
[1779438772082,26.78,77412.2,0.0,0.00893,1e-05,1.6879]
[1779438777118,26.78,77413.29,0.0,0.00894,1e-05,1.69026]
[1779438782154,26.78,77411.48,0.0,0.00892,1e-05,1.68635]
[1779438788194,26.78,77407.83,0.0,0.00887,1e-05,1.6785]
[1779438793229,26.78,77406.06,0.0,0.00885,1e-05,1.6747]
[1779438799272,26.78,77405.43,0.0,0.00884,1e-05,1.67335]
[1779438804849,26.78,77405.68,0.0,0.00885,1e-05,1.67389]
[1779438811355,26.78,77406.5,0.0,0.00885,1e-05,1.67434]
[1779438816389,26.78,77410.85,0.0,0.00891,1e-05,1.68368]
[1779438821425,26.78,77408.96,0.0,0.00888,1e-05,1.67962]
[1779438826460,26.78,77405.28,0.0,0.00884,1e-05,1.67173]
[1779438831495,26.78,77405.52,0.0,0.00884,1e-05,1.67224]
[1779438836530,26.78,77394.65,0.0,0.0087,1e-05,1.6491]
[1779438841565,26.78,77385.59,0.0,0.00859,1e-05,1.63001]
[1779438845594,26.78,77373.0,0.0,0.00843,1e-05,1.60379]
[1779438850630,26.78,77376.14,0.0,0.00847,1e-05,1.6103]
[1779438856671,26.78,77378.4,0.0,0.0085,1e-05,1.615]
[1779438861706,26.78,77382.56,0.0,0.00855,1e-05,1.62367]
[1779438868755,26.78,77384.64,0.0,0.00858,1e-05,1.62802]
[1779438873794,26.78,77386.85,0.0,0.0086,1e-05,1.63138]
[1779438878825,26.78,77389.7,0.0,0.00863,1e-05,1.63737]
[1779438883860,26.78,77389.83,0.0,0.00863,1e-05,1.63764]
[1779438888896,26.78,77393.33,0.0,0.00868,1e-05,1.64502]
[1779438890934,26.78,77382.74,0.0,0.00854,1e-05,1.62277]
[1779438892958,26.78,77355.63,0.0,0.00821,1e-05,1.56693]
[1779438893948,26.78,77323.06,0.0,0.00783,1e-05,1.50194]
[1779438894976,26.78,77295.68,0.0,0.00752,1e-05,1.44904]
[1779438899999,26.78,77291.79,0.0,0.00748,1e-05,1.44165]
[1779438903020,26.78,77281.74,0.0,0.00737,1e-05,1.4227]
[1779438908055,26.78,77261.08,0.0,0.00715,1e-05,1.38439]
[1779438910073,26.78,77249.13,0.0,0.00702,1e-05,1.36263]
[1779438912088,26.78,77238.74,0.0,0.00691,1e-05,1.34393]
[1779438914102,26.78,77216.72,0.0,0.00669,1e-05,1.30502]
[1779438916118,26.78,77200.33,0.0,0.00653,1e-05,1.27666]
[1779438919139,26.78,77219.54,0.0,0.00672,1e-05,1.30995]
[1779438922187,26.78,77197.93,0.0,0.0065,1e-05,1.27255]
[1779438923172,26.78,77183.94,0.0,0.00637,1e-05,1.24882]
[1779438924183,26.78,77171.26,0.0,0.00625,1e-05,1.22763]
[1779438925720,26.78,77147.65,0.0,0.00603,1e-05,1.18897]
[1779438928217,26.78,77172.58,0.0,0.00626,1e-05,1.22982]
[1779438929232,26.78,77193.2,0.0,0.00646,1e-05,1.26449]
[1779438933260,26.78,77208.42,0.0,0.0066,1e-05,1.28951]
[1779438937291,26.78,77218.49,0.0,0.0067,1e-05,1.30702]
[1779438940311,26.78,77208.43,0.0,0.0066,1e-05,1.28953]
[1779438945884,26.78,77203.65,0.0,0.00655,1e-05,1.28129]
[1779438951408,26.78,77204.95,0.0,0.00657,1e-05,1.28352]
[1779438956443,26.78,77209.94,0.0,0.00661,1e-05,1.29214]
[1779438961478,26.78,77210.59,0.0,0.00662,1e-05,1.29327]
[1779438963502,26.78,77200.42,0.0,0.00652,1e-05,1.27574]
[1779438968531,26.78,77200.14,0.0,0.00652,1e-05,1.27526]
[1779438973566,26.78,77208.6,0.0,0.0066,1e-05,1.28982]
[1779438978601,26.78,77216.63,0.0,0.00668,1e-05,1.30377]
[1779438982647,26.78,77227.15,0.0,0.00679,1e-05,1.32223]
[1779438986205,26.78,77239.85,0.0,0.00692,1e-05,1.3448]
[1779438988943,26.78,77238.87,0.0,0.00691,1e-05,1.34305]
[1779438989044,26.78,77251.32,0.0,0.00704,1e-05,1.36547]
[1779438994728,26.78,77252.12,0.0,0.00704,1e-05,1.36579]
[1779439001775,26.78,77250.91,0.0,0.00703,1e-05,1.36359]
[1779439006811,26.78,77254.14,0.0,0.00706,1e-05,1.36945]
[1779439011846,26.78,77256.25,0.0,0.00708,1e-05,1.37329]
[1779439016882,26.78,77260.92,0.0,0.00713,1e-05,1.38182]
[1779439021916,26.78,77260.96,0.0,0.00713,1e-05,1.38189]
[1779439026956,26.78,77256.57,0.0,0.00709,1e-05,1.37388]
[1779439031992,26.78,77256.26,0.0,0.00708,1e-05,1.37331]
[1779439036919,26.78,77255.49,0.0,0.00708,1e-05,1.37191]
[1779439037026,26.78,77256.39,0.0,0.00708,1e-05,1.37355]
[1779439039041,26.78,77273.01,0.0,0.00726,1e-05,1.4041]
[1779439044076,26.78,77273.53,0.0,0.00727,1e-05,1.40507]
[1779439049111,26.78,77272.81,0.0,0.00726,1e-05,1.40373]
[1779439054146,26.78,77278.66,0.0,0.00732,1e-05,1.41346]
[1779439059181,26.78,77278.79,0.0,0.00732,1e-05,1.4137]
[1779439064217,26.78,77279.88,0.0,0.00733,1e-05,1.41574]
[1779439069252,26.78,77279.48,0.0,0.00733,1e-05,1.41499]
[1779439074287,26.78,77272.58,0.0,0.00725,1e-05,1.40215]
[1779439079322,26.78,77264.79,0.0,0.00717,1e-05,1.38778]
[1779439086914,26.78,77265.17,0.0,0.00717,1e-05,1.38848]
[1779439090398,26.78,77278.52,0.0,0.00732,1e-05,1.4132]
[1779439095433,26.78,77286.09,0.0,0.0074,1e-05,1.42738]
[1779439100469,26.78,77288.27,0.0,0.00742,1e-05,1.43148]
[1779439104497,26.78,77298.72,0.0,0.00754,1e-05,1.45129]
[1779439109539,26.78,77295.35,0.0,0.0075,1e-05,1.44488]
[1779439114574,26.78,77291.77,0.0,0.00745,1e-05,1.43692]
[1779439119612,26.78,77284.45,0.0,0.00737,1e-05,1.42313]
[1779439122637,26.78,77273.39,0.0,0.00725,1e-05,1.4025]
[1779439127674,26.78,77268.29,0.0,0.0072,1e-05,1.39307]
[1779439129685,26.78,77281.83,0.0,0.00735,1e-05,1.41822]
[1779439134718,26.78,77276.44,0.0,0.00729,1e-05,1.40817]
[1779439136576,26.78,77276.12,0.0,0.00728,1e-05,1.40757]
[1779439137269,26.78,77276.24,0.0,0.00729,1e-05,1.40779]
[1779439139113,26.78,77276.24,0.0,0.00729,1e-05,1.40779]
[1779439139187,26.78,77278.98,0.0,0.00731,1e-05,1.4129]
[1779439144789,26.78,77273.04,0.0,0.00725,1e-05,1.40185]
[1779439149828,26.78,77264.54,0.0,0.00716,1e-05,1.38618]
[1779439154863,26.78,77257.63,0.0,0.00709,1e-05,1.37354]
[1779439159898,26.78,77263.87,0.0,0.00715,1e-05,1.38495]
[1779439164932,26.78,77269.51,0.0,0.00721,1e-05,1.39533]
[1779439169971,26.78,77261.29,0.0,0.00713,1e-05,1.38022]
[1779439175006,26.78,77261.71,0.0,0.00712,1e-05,1.37985]
[1779439180043,26.78,77256.64,0.0,0.00707,1e-05,1.3706]
[1779439185076,26.78,77251.33,0.0,0.00701,1e-05,1.36097]
[1779439190108,26.78,77242.13,0.0,0.00692,1e-05,1.34442]
[1779439195145,26.78,77240.29,0.0,0.0069,1e-05,1.34112]
[1779439200179,26.78,77241.11,0.0,0.00691,1e-05,1.34259]
[1779439205214,26.78,77235.67,0.0,0.00685,1e-05,1.33289]
[1779439210251,26.78,77225.69,0.0,0.00675,1e-05,1.31525]
[1779439212268,26.78,77203.9,0.0,0.00653,1e-05,1.2774]
[1779439215292,26.78,77190.57,0.0,0.0064,1e-05,1.2547]
[1779439220325,26.78,77186.44,0.0,0.00636,1e-05,1.24773]
[1779439222339,26.78,77198.91,0.0,0.00648,1e-05,1.26886]
[1779439224355,26.78,77211.39,0.0,0.00661,1e-05,1.29031]
[1779439226367,26.78,77222.46,0.0,0.00672,1e-05,1.30958]
[1779439231402,26.78,77222.72,0.0,0.00672,1e-05,1.30894]
[1779439237444,26.78,77221.39,0.0,0.0067,1e-05,1.30661]
[1779439242478,26.78,77230.16,0.0,0.00679,1e-05,1.32202]
[1779439248067,26.78,77225.14,0.0,0.00674,1e-05,1.31318]
[1779439250558,26.78,77207.61,0.0,0.00656,1e-05,1.2827]
[1779439255591,26.78,77204.09,0.0,0.00653,1e-05,1.27665]
[1779439260632,26.78,77207.66,0.0,0.00657,1e-05,1.28279]
[1779439265667,26.78,77208.1,0.0,0.00657,1e-05,1.28354]
[1779439270709,26.78,77216.83,0.0,0.00666,1e-05,1.29866]
[1779439275746,26.78,77225.09,0.0,0.00674,1e-05,1.3131]
[1779439279773,26.78,77234.99,0.0,0.00684,1e-05,1.33057]
[1779439284809,26.78,77235.37,0.0,0.00684,1e-05,1.33125]
[1779439289845,26.78,77240.77,0.0,0.0069,1e-05,1.34087]
[1779439294879,26.78,77240.44,0.0,0.00689,1e-05,1.33916]
[1779439299913,26.78,77244.87,0.0,0.00694,1e-05,1.34709]
[1779439304949,26.78,77243.9,0.0,0.00693,1e-05,1.34535]
[1779439309985,26.78,77241.14,0.0,0.0069,1e-05,1.34041]
[1779439314015,26.78,77256.42,0.0,0.00706,1e-05,1.36793]
[1779439319052,26.78,77252.82,0.0,0.00702,1e-05,1.36141]
[1779439324085,26.78,77242.12,0.0,0.00691,1e-05,1.34216]
[1779439329119,26.78,77241.07,0.0,0.0069,1e-05,1.34029]
[1779439334160,26.78,77240.37,0.0,0.00689,1e-05,1.33904]
[1779439339194,26.78,77239.95,0.0,0.00689,1e-05,1.33829]
[1779439345237,26.78,77241.13,0.0,0.0069,1e-05,1.34039]
[1779439350272,26.78,77241.61,0.0,0.0069,1e-05,1.34125]
[1779439355307,26.78,77243.66,0.0,0.00692,1e-05,1.3438]
[1779439361350,26.78,77244.21,0.0,0.00692,1e-05,1.34478]
[1779439366385,26.78,77246.58,0.0,0.00695,1e-05,1.34904]
[1779439371420,26.78,77245.95,0.0,0.00694,1e-05,1.3479]
[1779439376455,26.78,77247.07,0.0,0.00695,1e-05,1.34992]
[1779439382499,26.78,77250.92,0.0,0.00699,1e-05,1.35685]
[1779439387534,26.78,77252.51,0.0,0.00701,1e-05,1.35972]
[1779439392579,26.78,77252.75,0.0,0.00701,1e-05,1.36015]
[1779439397604,26.78,77260.01,0.0,0.00709,1e-05,1.37333]
[1779439402639,26.78,77262.18,0.0,0.00711,1e-05,1.37729]
[1779439407673,26.78,77257.72,0.0,0.00706,1e-05,1.36916]
[1779439412711,26.78,77257.73,0.0,0.00706,1e-05,1.36805]
[1779439417744,26.78,77259.77,0.0,0.00708,1e-05,1.37176]
[1779439422778,26.78,77267.83,0.0,0.00717,1e-05,1.3865]
[1779439427815,26.78,77270.5,0.0,0.00719,1e-05,1.39141]
[1779439432849,26.78,77270.98,0.0,0.0072,1e-05,1.3923]
[1779439437885,26.78,77270.07,0.0,0.00719,1e-05,1.39062]
[1779439442919,26.78,77270.75,0.0,0.0072,1e-05,1.39187]
[1779439447956,26.78,77270.65,0.0,0.0072,1e-05,1.39169]
[1779439452992,26.78,77260.23,0.0,0.00709,1e-05,1.3726]
[1779439459548,26.78,77252.93,0.0,0.00701,1e-05,1.35935]
[1779439465074,26.78,77255.62,0.0,0.00704,1e-05,1.36422]
[1779439470109,26.78,77254.74,0.0,0.00703,1e-05,1.36263]
[1779439475144,26.78,77253.91,0.0,0.00701,1e-05,1.35999]
[1779439480179,26.78,77263.19,0.0,0.00711,1e-05,1.37686]
[1779439486221,26.78,77260.16,0.0,0.00708,1e-05,1.37133]
[1779439492263,26.78,77261.49,0.0,0.00709,1e-05,1.37376]
[1779439497297,26.78,77262.83,0.0,0.00711,1e-05,1.3762]
[1779439503340,26.78,77264.26,0.0,0.00712,1e-05,1.37882]
[1779439508375,26.78,77266.98,0.0,0.00715,1e-05,1.3838]
[1779439513410,26.78,77270.89,0.0,0.00719,1e-05,1.39099]
[1779439518448,26.78,77271.3,0.0,0.0072,1e-05,1.39174]
[1779439523483,26.78,77266.33,0.0,0.00714,1e-05,1.38261]
[1779439528519,26.78,77270.29,0.0,0.00719,1e-05,1.38988]
[1779439533553,26.78,77271.82,0.0,0.0072,1e-05,1.39155]
[1779439538588,26.78,77272.34,0.0,0.0072,1e-05,1.39251]
[1779439544629,26.78,77275.41,0.0,0.00724,1e-05,1.39818]
[1779439549665,26.78,77276.11,0.0,0.00724,1e-05,1.39948]
[1779439555708,26.78,77276.3,0.0,0.00725,1e-05,1.39983]
[1779439560742,26.78,77275.38,0.0,0.00724,1e-05,1.39813]
[1779439565777,26.78,77272.4,0.0,0.0072,1e-05,1.39262]
[1779439570812,26.78,77271.97,0.0,0.0072,1e-05,1.39183]
[1779439575846,26.78,77274.07,0.0,0.00722,1e-05,1.3957]
[1779439580881,26.78,77274.43,0.0,0.00723,1e-05,1.39637]
[1779439585916,26.78,77279.8,0.0,0.00728,1e-05,1.40632]
[1779439590952,26.78,77281.45,0.0,0.0073,1e-05,1.40939]
[1779439595988,26.78,77281.35,0.0,0.00729,1e-05,1.40805]
[1779439601026,26.78,77281.54,0.0,0.0073,1e-05,1.4084]
[1779439606063,26.78,77281.65,0.0,0.0073,1e-05,1.40861]
[1779439611108,26.78,77272.88,0.0,0.0072,1e-05,1.39236]
[1779439616146,26.78,77269.72,0.0,0.00717,1e-05,1.38654]
[1779439621181,26.78,77270.8,0.0,0.00718,1e-05,1.38853]
[1779439626215,26.78,77273.73,0.0,0.00721,1e-05,1.39393]
[1779439631250,26.78,77266.92,0.0,0.00714,1e-05,1.3814]
[1779439636286,26.78,77253.43,0.0,0.007,1e-05,1.35687]
[1779439641320,26.78,77253.62,0.0,0.007,1e-05,1.35721]
[1779439646357,26.78,77262.1,0.0,0.00709,1e-05,1.3726]
[1779439651391,26.78,77264.68,0.0,0.00711,1e-05,1.37617]
[1779439656426,26.78,77265.3,0.0,0.00712,1e-05,1.3773]
[1779439662470,26.78,77263.85,0.0,0.0071,1e-05,1.37465]
[1779439667504,26.78,77257.19,0.0,0.00703,1e-05,1.36254]
[1779439672539,26.78,77258.55,0.0,0.00705,1e-05,1.36501]
[1779439677574,26.78,77262.79,0.0,0.00709,1e-05,1.37272]
[1779439681602,26.78,77273.41,0.0,0.0072,1e-05,1.39219]
[1779439686637,26.78,77272.57,0.0,0.00719,1e-05,1.39064]
[1779439691671,26.78,77273.05,0.0,0.0072,1e-05,1.39152]
[1779439696706,26.78,77275.12,0.0,0.00722,1e-05,1.39534]
[1779439701745,26.78,77279.86,0.0,0.00727,1e-05,1.40412]
[1779439706779,26.78,77279.19,0.0,0.00726,1e-05,1.40288]
[1779439708794,26.78,77268.64,0.0,0.00715,1e-05,1.38341]
[1779439713839,26.78,77269.75,0.0,0.00716,1e-05,1.38431]
[1779439717868,26.78,77255.86,0.0,0.00701,1e-05,1.35901]
[1779439723910,26.78,77255.95,0.0,0.00701,1e-05,1.35917]
[1779439728944,26.78,77253.22,0.0,0.00698,1e-05,1.35424]
[1779439733981,26.78,77254.88,0.0,0.007,1e-05,1.35723]
[1779439739016,26.78,77257.93,0.0,0.00703,1e-05,1.36275]
[1779439744052,26.78,77258.91,0.0,0.00704,1e-05,1.36453]
[1779439749087,26.78,77257.18,0.0,0.00702,1e-05,1.36139]
[1779439754122,26.78,77250.65,0.0,0.00696,1e-05,1.34961]
[1779439761689,26.78,77249.93,0.0,0.00695,1e-05,1.34832]
[1779439767214,26.78,77249.81,0.0,0.00695,1e-05,1.3481]
[1779439772248,26.78,77253.99,0.0,0.00699,1e-05,1.3545]
[1779439777286,26.78,77246.83,0.0,0.00691,1e-05,1.34164]
[1779439782321,26.78,77247.03,0.0,0.00691,1e-05,1.342]
[1779439787356,26.78,77243.03,0.0,0.00687,1e-05,1.33486]
[1779439792391,26.78,77243.89,0.0,0.00688,1e-05,1.33639]
[1779439797427,26.78,77244.77,0.0,0.00689,1e-05,1.33796]
[1779439802461,26.78,77247.0,0.0,0.00691,1e-05,1.34195]
[1779439807501,26.78,77244.37,0.0,0.00689,1e-05,1.33725]
[1779439812536,26.78,77243.34,0.0,0.00688,1e-05,1.33541]
[1779439817568,26.78,77242.63,0.0,0.00687,1e-05,1.33415]
[1779439822608,26.78,77242.87,0.0,0.00687,1e-05,1.33458]
[1779439827642,26.78,77243.03,0.0,0.00687,1e-05,1.33486]
[1779439832676,26.78,77243.58,0.0,0.00687,1e-05,1.33473]
[1779439833683,26.78,77229.94,0.0,0.00673,1e-05,1.31061]
[1779439834690,26.78,77217.58,0.0,0.00661,1e-05,1.28907]
[1779439839725,26.78,77218.6,0.0,0.00662,1e-05,1.29084]
[1779439844784,26.78,77217.63,0.0,0.00661,1e-05,1.28916]
[1779439849817,26.78,77213.19,0.0,0.00657,1e-05,1.28149]
[1779439854853,26.78,77214.76,0.0,0.00658,1e-05,1.2842]
[1779439859887,26.78,77225.94,0.0,0.00669,1e-05,1.30361]
[1779439861903,26.78,77235.87,0.0,0.00679,1e-05,1.32105]
[1779439866935,26.78,77236.98,0.0,0.0068,1e-05,1.32301]
[1779439871972,26.78,77238.86,0.0,0.00682,1e-05,1.32634]
[1779439878012,26.78,77240.32,0.0,0.00684,1e-05,1.32893]
[1779439883050,26.78,77237.31,0.0,0.00681,1e-05,1.3236]
[1779439888085,26.78,77237.15,0.0,0.00681,1e-05,1.32331]
[1779439893119,26.78,77243.33,0.0,0.00686,1e-05,1.33317]
[1779439898154,26.78,77244.11,0.0,0.00687,1e-05,1.33455]
[1779439903191,26.78,77243.98,0.0,0.00687,1e-05,1.33432]
[1779439912750,26.78,77244.69,0.0,0.00688,1e-05,1.33559]
[1779439920308,26.78,77243.03,0.0,0.00686,1e-05,1.33263]
[1779439925344,26.78,77242.42,0.0,0.00685,1e-05,1.33155]
[1779439930380,26.78,77241.64,0.0,0.00685,1e-05,1.33016]
[1779439935421,26.78,77243.64,0.0,0.00687,1e-05,1.33372]
[1779439940453,26.78,77245.92,0.0,0.00689,1e-05,1.33778]
[1779439945488,26.78,77249.07,0.0,0.00692,1e-05,1.34341]
[1779439947502,26.78,77259.8,0.0,0.00704,1e-05,1.36275]
[1779439953031,26.78,77251.54,0.0,0.00694,1e-05,1.34672]
[1779439958580,26.78,77248.47,0.0,0.00691,1e-05,1.34122]
[1779439963615,26.78,77248.34,0.0,0.00691,1e-05,1.34099]
[1779439968651,26.78,77248.33,0.0,0.00691,1e-05,1.34097]
[1779439974692,26.78,77249.29,0.0,0.00692,1e-05,1.34269]
[1779439979734,26.78,77249.59,0.0,0.00692,1e-05,1.34323]
[1779439981744,26.78,77273.97,0.0,0.00718,1e-05,1.38748]
[1779439986781,26.78,77262.94,0.0,0.00706,1e-05,1.36731]
[1779439991816,26.78,77260.96,0.0,0.00704,1e-05,1.36372]
[1779439994840,26.78,77249.96,0.0,0.00693,1e-05,1.34389]
[1779439999876,26.78,77249.55,0.0,0.00692,1e-05,1.34315]
[1779440004909,26.78,77251.09,0.0,0.00694,1e-05,1.34591]
[1779440009945,26.78,77250.0,0.0,0.00693,1e-05,1.34396]
[1779440014979,26.78,77252.66,0.0,0.00695,1e-05,1.34761]
[1779440020017,26.78,77253.22,0.0,0.00696,1e-05,1.34862]
[1779440025052,26.78,77252.36,0.0,0.00695,1e-05,1.34707]
[1779440030086,26.78,77255.37,0.0,0.00698,1e-05,1.35248]
[1779440035122,26.78,77254.41,0.0,0.00697,1e-05,1.35076]
[1779440041164,26.78,77253.38,0.0,0.00696,1e-05,1.3489]
[1779440046200,26.78,77252.67,0.0,0.00695,1e-05,1.34763]
[1779440051234,26.78,77246.34,0.0,0.00688,1e-05,1.3363]
[1779440056269,26.78,77246.55,0.0,0.00689,1e-05,1.33667]
[1779440061304,26.78,77247.18,0.0,0.00689,1e-05,1.3378]
[1779440066339,26.78,77251.36,0.0,0.00694,1e-05,1.34528]
[1779440073390,26.78,77251.98,0.0,0.00694,1e-05,1.34527]
[1779440078433,26.78,77250.21,0.0,0.00692,1e-05,1.3421]
[1779440083955,26.78,77249.65,0.0,0.00691,1e-05,1.34109]
[1779440089503,26.78,77248.32,0.0,0.0069,1e-05,1.33872]
[1779440094538,26.78,77249.19,0.0,0.00691,1e-05,1.34027]
[1779440099575,26.78,77250.9,0.0,0.00693,1e-05,1.34333]
[1779440104608,26.78,77250.26,0.0,0.00692,1e-05,1.34218]
[1779440109643,26.78,77250.78,0.0,0.00692,1e-05,1.34312]
[1779440114677,26.78,77249.75,0.0,0.00691,1e-05,1.34127]
[1779440119714,26.78,77249.04,0.0,0.00691,1e-05,1.34]
[1779440124747,26.78,77250.42,0.0,0.00692,1e-05,1.34247]
[1779440127769,26.78,77238.79,0.0,0.0068,1e-05,1.32178]
[1779440132804,26.78,77239.46,0.0,0.0068,1e-05,1.32186]
[1779440137839,26.78,77242.41,0.0,0.00683,1e-05,1.32708]
[1779440142874,26.78,77241.33,0.0,0.00682,1e-05,1.32517]
[1779440147909,26.78,77243.81,0.0,0.00685,1e-05,1.32957]
[1779440152944,26.78,77245.71,0.0,0.00687,1e-05,1.33295]
[1779440157979,26.78,77245.47,0.0,0.00686,1e-05,1.33252]
[1779440163015,26.78,77246.37,0.0,0.00687,1e-05,1.33412]
[1779440168054,26.78,77247.68,0.0,0.00689,1e-05,1.33646]
[1779440173088,26.78,77255.39,0.0,0.00697,1e-05,1.35027]
[1779440178123,26.78,77255.08,0.0,0.00696,1e-05,1.34971]
[1779440183158,26.78,77254.0,0.0,0.00695,1e-05,1.34777]
[1779440188194,26.78,77249.49,0.0,0.00691,1e-05,1.33969]
[1779440193229,26.78,77246.44,0.0,0.00687,1e-05,1.33313]
[1779440199270,26.78,77246.39,0.0,0.00687,1e-05,1.33304]
[1779440204304,26.78,77250.01,0.0,0.00691,1e-05,1.3395]
[1779440209340,26.78,77249.12,0.0,0.0069,1e-05,1.33791]
[1779440214375,26.78,77248.2,0.0,0.00689,1e-05,1.33627]
[1779440219410,26.78,77250.92,0.0,0.00691,1e-05,1.34113]
[1779440225454,26.78,77250.94,0.0,0.00691,1e-05,1.34116]
[1779440228474,26.78,77262.54,0.0,0.00704,1e-05,1.36205]
[1779440233509,26.78,77267.41,0.0,0.00709,1e-05,1.3709]
[1779440238546,26.78,77259.19,0.0,0.007,1e-05,1.35599]
[1779440243579,26.78,77256.54,0.0,0.00697,1e-05,1.35121]
[1779440250627,26.78,77257.14,0.0,0.00698,1e-05,1.35229]
[1779440255663,26.78,77256.64,0.0,0.00697,1e-05,1.35027]
[1779440260699,26.78,77254.76,0.0,0.00695,1e-05,1.34689]
[1779440265742,26.78,77247.12,0.0,0.00687,1e-05,1.33323]
[1779440268758,26.78,77236.84,0.0,0.00676,1e-05,1.31502]
[1779440273792,26.78,77237.87,0.0,0.00678,1e-05,1.31684]
[1779440278829,26.78,77241.7,0.0,0.00681,1e-05,1.3236]
[1779440283866,26.78,77243.29,0.0,0.00683,1e-05,1.32642]
[1779440288900,26.78,77243.6,0.0,0.00683,1e-05,1.32697]
[1779440293934,26.78,77244.54,0.0,0.00684,1e-05,1.32864]
[1779440296957,26.78,77232.3,0.0,0.00672,1e-05,1.30705]
[1779440301992,26.78,77230.09,0.0,0.0067,1e-05,1.30318]
[1779440307029,26.78,77222.26,0.0,0.00662,1e-05,1.28956]
[1779440312099,26.78,77214.63,0.0,0.00654,1e-05,1.27532]
[1779440317134,26.78,77214.29,0.0,0.00653,1e-05,1.27474]
[1779440322169,26.78,77212.98,0.0,0.00652,1e-05,1.27249]
[1779440327204,26.78,77210.79,0.0,0.0065,1e-05,1.26874]
[1779440332239,26.78,77210.14,0.0,0.00649,1e-05,1.26763]
[1779440337274,26.78,77210.29,0.0,0.00649,1e-05,1.26789]
[1779440342311,26.78,77210.18,0.0,0.00649,1e-05,1.2677]
[1779440346337,26.78,77199.63,0.0,0.00639,1e-05,1.24979]
[1779440351832,26.78,77191.67,0.0,0.00631,1e-05,1.23641]
[1779440357414,26.78,77191.87,0.0,0.00632,1e-05,1.23675]
[1779440362451,26.78,77194.25,0.0,0.00634,1e-05,1.24073]
[1779440368494,26.78,77183.37,0.0,0.00624,1e-05,1.22259]
[1779440373527,26.78,77183.56,0.0,0.00623,1e-05,1.22186]
[1779440378565,26.78,77185.03,0.0,0.00625,1e-05,1.2243]
[1779440383597,26.78,77186.81,0.0,0.00626,1e-05,1.22725]
[1779440387626,26.78,77198.03,0.0,0.00637,1e-05,1.24603]
[1779440392661,26.78,77199.51,0.0,0.00638,1e-05,1.24852]
[1779440397695,26.78,77200.95,0.0,0.0064,1e-05,1.25095]
[1779440402754,26.78,77186.5,0.0,0.00626,1e-05,1.22674]
[1779440408797,26.78,77185.76,0.0,0.00625,1e-05,1.22551]
[1779440413832,26.78,77187.46,0.0,0.00627,1e-05,1.22833]
[1779440418867,26.78,77175.44,0.0,0.00616,1e-05,1.20847]
[1779440423903,26.78,77178.59,0.0,0.00619,1e-05,1.21365]
[1779440428938,26.78,77176.03,0.0,0.00616,1e-05,1.20944]
[1779440433975,26.78,77178.01,0.0,0.00617,1e-05,1.21165]
[1779440439008,26.78,77176.31,0.0,0.00616,1e-05,1.20886]
[1779440444051,26.78,77177.52,0.0,0.00617,1e-05,1.21085]
[1779440449088,26.78,77180.03,0.0,0.00619,1e-05,1.21498]
[1779440454122,26.78,77180.81,0.0,0.0062,1e-05,1.21627]
[1779440459158,26.78,77181.98,0.0,0.00621,1e-05,1.2182]
[1779440464195,26.78,77183.7,0.0,0.00623,1e-05,1.22104]
[1779440469228,26.78,77186.24,0.0,0.00625,1e-05,1.22526]
[1779440475272,26.78,77185.56,0.0,0.00625,1e-05,1.22413]
[1779440480307,26.78,77187.74,0.0,0.00627,1e-05,1.22775]
[1779440485343,26.78,77189.99,0.0,0.00629,1e-05,1.2315]
[1779440490376,26.78,77192.52,0.0,0.00631,1e-05,1.23572]
[1779440495412,26.78,77192.78,0.0,0.00631,1e-05,1.2351]
[1779440500447,26.78,77190.96,0.0,0.00629,1e-05,1.23206]
[1779440505480,26.78,77182.44,0.0,0.00621,1e-05,1.21791]
[1779440510516,26.78,77182.6,0.0,0.00621,1e-05,1.21818]
[1779440515551,26.78,77192.94,0.0,0.00631,1e-05,1.23537]
[1779440520586,26.78,77185.04,0.0,0.00624,1e-05,1.22222]
[1779440524614,26.78,77195.12,0.0,0.00633,1e-05,1.23902]
[1779440529649,26.78,77191.12,0.0,0.00629,1e-05,1.23233]
[1779440534685,26.78,77190.02,0.0,0.00628,1e-05,1.23049]
[1779440539720,26.78,77189.53,0.0,0.00628,1e-05,1.22968]
[1779440544755,26.78,77194.32,0.0,0.00632,1e-05,1.23768]
[1779440549789,26.78,77193.94,0.0,0.00632,1e-05,1.23704]
[1779440554825,26.78,77194.56,0.0,0.00632,1e-05,1.23702]
[1779440559861,26.78,77190.05,0.0,0.00628,1e-05,1.22949]
[1779440564895,26.78,77198.64,0.0,0.00636,1e-05,1.24387]
[1779440569931,26.78,77202.82,0.0,0.0064,1e-05,1.25091]
[1779440575974,26.78,77198.53,0.0,0.00636,1e-05,1.24368]
[1779440581008,26.78,77199.82,0.0,0.00637,1e-05,1.24585]
[1779440586043,26.78,77198.18,0.0,0.00636,1e-05,1.24309]
[1779440592085,26.78,77200.01,0.0,0.00637,1e-05,1.24617]
[1779440597120,26.78,77204.24,0.0,0.00641,1e-05,1.25331]
[1779440602157,26.78,77203.46,0.0,0.00641,1e-05,1.25199]
[1779440607193,26.78,77211.11,0.0,0.00648,1e-05,1.26499]
[1779440612228,26.78,77210.12,0.0,0.00647,1e-05,1.26222]
[1779440617262,26.78,77215.72,0.0,0.00652,1e-05,1.27179]
[1779440622297,26.78,77219.26,0.0,0.00656,1e-05,1.27787]
[1779440629347,26.78,77221.32,0.0,0.00658,1e-05,1.28141]
[1779440635387,26.78,77222.57,0.0,0.00659,1e-05,1.28357]
[1779440640435,26.78,77223.65,0.0,0.0066,1e-05,1.28544]
[1779440645458,26.78,77223.49,0.0,0.0066,1e-05,1.28516]
[1779440650493,26.78,77225.54,0.0,0.00662,1e-05,1.28871]
[1779440657543,26.78,77224.49,0.0,0.00661,1e-05,1.28689]
[1779440662577,26.78,77226.41,0.0,0.00663,1e-05,1.29021]
[1779440667613,26.78,77231.54,0.0,0.00668,1e-05,1.29914]
[1779440672648,26.78,77231.96,0.0,0.00668,1e-05,1.29877]
[1779440677683,26.78,77229.81,0.0,0.00666,1e-05,1.29503]
[1779440682718,26.78,77231.92,0.0,0.00668,1e-05,1.2987]
[1779440687753,26.78,77234.49,0.0,0.0067,1e-05,1.30319]
[1779440694802,26.78,77234.92,0.0,0.00671,1e-05,1.30394]
[1779440699841,26.78,77233.19,0.0,0.00669,1e-05,1.30092]
[1779440704874,26.78,77230.91,0.0,0.00667,1e-05,1.29694]
[1779440709909,26.78,77225.17,0.0,0.00661,1e-05,1.28698]
[1779440714943,26.78,77225.87,0.0,0.00662,1e-05,1.28819]
[1779440719980,26.78,77227.31,0.0,0.00663,1e-05,1.29068]
[1779440726024,26.78,77229.07,0.0,0.00665,1e-05,1.29374]
[1779440731059,26.78,77225.07,0.0,0.0066,1e-05,1.28572]
[1779440736094,26.78,77225.18,0.0,0.0066,1e-05,1.28591]
[1779440741129,26.78,77223.05,0.0,0.00658,1e-05,1.28223]
[1779440746164,26.78,77222.47,0.0,0.00658,1e-05,1.28123]
[1779440751200,26.78,77223.84,0.0,0.00659,1e-05,1.28359]
[1779440756235,26.78,77224.46,0.0,0.0066,1e-05,1.28466]
[1779440761269,26.78,77227.36,0.0,0.00663,1e-05,1.28968]
[1779440766310,26.78,77227.12,0.0,0.00662,1e-05,1.28926]
[1779440771346,26.78,77228.39,0.0,0.00664,1e-05,1.29147]
[1779440776381,26.78,77230.65,0.0,0.00666,1e-05,1.29539]
[1779440781416,26.78,77230.76,0.0,0.00666,1e-05,1.29559]
[1779440786450,26.78,77227.17,0.0,0.00662,1e-05,1.28935]
[1779440791486,26.78,77216.67,0.0,0.00651,1e-05,1.27018]
[1779440796522,26.78,77213.71,0.0,0.00649,1e-05,1.26512]
[1779440800549,26.78,77203.38,0.0,0.00638,1e-05,1.2476]
[1779440805584,26.78,77200.49,0.0,0.00636,1e-05,1.24273]
[1779440810622,26.78,77196.06,0.0,0.00631,1e-05,1.2353]
[1779440815656,26.78,77189.78,0.0,0.00625,1e-05,1.22483]
[1779440820692,26.78,77186.52,0.0,0.00622,1e-05,1.21943]
[1779440825744,26.78,77180.61,0.0,0.00617,1e-05,1.20968]
[1779440830764,26.78,77170.29,0.0,0.00607,1e-05,1.19281]
[1779440835799,26.78,77171.88,0.0,0.00609,1e-05,1.1954]
[1779440840834,26.78,77169.28,0.0,0.00606,1e-05,1.19117]
[1779440845869,26.78,77159.48,0.0,0.00597,1e-05,1.17536]
[1779440850904,26.78,77155.13,0.0,0.00593,1e-05,1.1684]
[1779440855939,26.78,77158.37,0.0,0.00596,1e-05,1.17256]
[1779440861981,26.78,77158.23,0.0,0.00596,1e-05,1.17234]
[1779440867017,26.78,77159.07,0.0,0.00596,1e-05,1.17368]
[1779440872051,26.78,77154.59,0.0,0.00592,1e-05,1.16652]
[1779440875105,26.78,77141.92,0.0,0.00581,1e-05,1.14646]
[1779440880116,26.78,77141.34,0.0,0.0058,1e-05,1.14555]
[1779440885151,26.78,77143.18,0.0,0.00582,1e-05,1.14844]
[1779440890185,26.78,77151.39,0.0,0.00589,1e-05,1.16143]
[1779440895220,26.78,77151.26,0.0,0.00589,1e-05,1.16122]
[1779440900256,26.78,77158.62,0.0,0.00596,1e-05,1.17296]
[1779440905292,26.78,77158.61,0.0,0.00596,1e-05,1.17295]
[1779440912340,26.78,77156.21,0.0,0.00593,1e-05,1.16809]
[1779440917374,26.78,77157.36,0.0,0.00594,1e-05,1.16993]
[1779440922409,26.78,77168.07,0.0,0.00604,1e-05,1.18716]
[1779440927444,26.78,77167.27,0.0,0.00603,1e-05,1.18586]
[1779440932479,26.78,77167.27,0.0,0.00603,1e-05,1.18586]
[1779440937516,26.78,77166.34,0.0,0.00603,1e-05,1.18436]
[1779440942552,26.78,77161.1,0.0,0.00598,1e-05,1.17592]
[1779440947586,26.78,77158.41,0.0,0.00595,1e-05,1.17161]
[1779440952620,26.78,77158.28,0.0,0.00595,1e-05,1.1714]
[1779440957654,26.78,77163.42,0.0,0.006,1e-05,1.17965]
[1779440962692,26.78,77162.98,0.0,0.00599,1e-05,1.17894]
[1779440967727,26.78,77163.86,0.0,0.006,1e-05,1.18036]
[1779440972760,26.78,77164.13,0.0,0.006,1e-05,1.17977]
[1779440977795,26.78,77159.62,0.0,0.00596,1e-05,1.17253]
[1779440982830,26.78,77167.95,0.0,0.00603,1e-05,1.18594]
[1779440987865,26.78,77168.24,0.0,0.00604,1e-05,1.1864]
[1779440992900,26.78,77170.06,0.0,0.00605,1e-05,1.18935]
[1779440997942,26.78,77171.41,0.0,0.00607,1e-05,1.19154]
[1779441002973,26.78,77176.6,0.0,0.00611,1e-05,1.19999]
[1779441008019,26.78,77176.93,0.0,0.00612,1e-05,1.20053]
[1779441013045,26.78,77167.36,0.0,0.00603,1e-05,1.18498]
[1779441018087,26.78,77163.42,0.0,0.00599,1e-05,1.17863]
[1779441023116,26.78,77166.92,0.0,0.00603,1e-05,1.18427]
[1779441028153,26.78,77169.67,0.0,0.00605,1e-05,1.18872]
[1779441033186,26.78,77170.9,0.0,0.00606,1e-05,1.18968]
[1779441038221,26.78,77170.1,0.0,0.00605,1e-05,1.18839]
[1779441044262,26.78,77168.83,0.0,0.00604,1e-05,1.18633]
[1779441049298,26.78,77164.38,0.0,0.006,1e-05,1.17915]
[1779441053325,26.78,77181.92,0.0,0.00616,1e-05,1.20767]
[1779441060376,26.78,77188.98,0.0,0.00623,1e-05,1.21931]
[1779441065410,26.78,77190.03,0.0,0.00624,1e-05,1.22105]
[1779441071452,26.78,77187.25,0.0,0.00621,1e-05,1.21645]
[1779441076938,26.78,77184.23,0.0,0.00618,1e-05,1.21147]
[1779441082529,26.78,77186.07,0.0,0.0062,1e-05,1.2145]
[1779441087564,26.78,77186.09,0.0,0.0062,1e-05,1.21453]
[1779441092601,26.78,77185.23,0.0,0.00619,1e-05,1.21207]
[1779441097634,26.78,77175.5,0.0,0.00609,1e-05,1.19613]
[1779441107164,26.78,77175.65,0.0,0.0061,1e-05,1.19637]
[1779441112740,26.78,77180.77,0.0,0.00614,1e-05,1.20474]
[1779441117774,26.78,77180.65,0.0,0.00614,1e-05,1.20454]
[1779441125831,26.78,77180.72,0.0,0.00614,1e-05,1.20466]
[1779441130866,26.78,77181.8,0.0,0.00615,1e-05,1.20643]
[1779441135900,26.78,77182.5,0.0,0.00616,1e-05,1.20758]
[1779441140937,26.78,77180.86,0.0,0.00614,1e-05,1.20489]
[1779441145971,26.78,77181.41,0.0,0.00615,1e-05,1.20579]
[1779441151007,26.78,77180.97,0.0,0.00614,1e-05,1.20403]
[1779441156047,26.78,77171.98,0.0,0.00606,1e-05,1.18938]
[1779441162088,26.78,77174.06,0.0,0.00608,1e-05,1.19275]
[1779441167123,26.78,77174.66,0.0,0.00608,1e-05,1.19373]
[1779441172158,26.78,77177.22,0.0,0.00611,1e-05,1.1979]
[1779441177192,26.78,77178.16,0.0,0.00611,1e-05,1.19943]
[1779441182227,26.78,77181.56,0.0,0.00615,1e-05,1.205]
[1779441187264,26.78,77190.02,0.0,0.00623,1e-05,1.21893]
[1779441192300,26.78,77188.0,0.0,0.00621,1e-05,1.21559]
[1779441197335,26.78,77179.01,0.0,0.00612,1e-05,1.20082]
[1779441202369,26.78,77180.78,0.0,0.00614,1e-05,1.20372]
[1779441207405,26.78,77179.95,0.0,0.00613,1e-05,1.20236]
[1779441212440,26.78,77178.81,0.0,0.00611,1e-05,1.19946]
[1779441218482,26.78,77179.3,0.0,0.00612,1e-05,1.20026]
[1779441223517,26.78,77183.69,0.0,0.00616,1e-05,1.20745]
[1779441228551,26.78,77183.14,0.0,0.00616,1e-05,1.20655]
[1779441233587,26.78,77177.82,0.0,0.00611,1e-05,1.19784]
[1779441238625,26.78,77169.95,0.0,0.00603,1e-05,1.18506]
[1779441243657,26.78,77159.98,0.0,0.00594,1e-05,1.16903]
[1779441248694,26.78,77151.82,0.0,0.00587,1e-05,1.15605]
[1779441253729,26.78,77149.31,0.0,0.00585,1e-05,1.15208]
[1779441258764,26.78,77150.34,0.0,0.00585,1e-05,1.15371]
[1779441263799,26.78,77151.7,0.0,0.00587,1e-05,1.15586]
[1779441266823,26.78,77165.07,0.0,0.00599,1e-05,1.17719]
[1779441271855,26.78,77169.82,0.0,0.00603,1e-05,1.18382]
[1779441276891,26.78,77171.99,0.0,0.00605,1e-05,1.18733]
[1779441279912,26.78,77160.53,0.0,0.00594,1e-05,1.16889]
[1779441284948,26.78,77155.63,0.0,0.0059,1e-05,1.16108]
[1779441289983,26.78,77153.27,0.0,0.00588,1e-05,1.15734]
[1779441298510,26.78,77148.81,0.0,0.00584,1e-05,1.15028]
[1779441304085,26.78,77141.16,0.0,0.00577,1e-05,1.13827]
[1779441309120,26.78,77137.6,0.0,0.00574,1e-05,1.13271]
[1779441315163,26.78,77137.45,0.0,0.00574,1e-05,1.13248]
[1779441321203,26.78,77139.39,0.0,0.00575,1e-05,1.13551]
[1779441326240,26.78,77138.58,0.0,0.00575,1e-05,1.13424]
[1779441332280,26.78,77137.77,0.0,0.00573,1e-05,1.13199]
[1779441337315,26.78,77137.0,0.0,0.00573,1e-05,1.13079]
[1779441342351,26.78,77136.71,0.0,0.00572,1e-05,1.13034]
[1779441347385,26.78,77140.38,0.0,0.00576,1e-05,1.13605]
[1779441352422,26.78,77143.04,0.0,0.00578,1e-05,1.14021]
[1779441357456,26.78,77140.24,0.0,0.00576,1e-05,1.13584]
[1779441362491,26.78,77137.83,0.0,0.00573,1e-05,1.13208]
[1779441367526,26.78,77135.2,0.0,0.00571,1e-05,1.12799]
[1779441372561,26.78,77138.88,0.0,0.00574,1e-05,1.13371]
[1779441377596,26.78,77139.04,0.0,0.00574,1e-05,1.13396]
[1779441381638,26.78,77150.48,0.0,0.00585,1e-05,1.15191]
[1779441384653,26.78,77160.82,0.0,0.00594,1e-05,1.16834]
[1779441389689,26.78,77167.36,0.0,0.006,1e-05,1.17883]
[1779441394722,26.78,77175.19,0.0,0.00607,1e-05,1.19046]
[1779441399758,26.78,77172.22,0.0,0.00604,1e-05,1.18565]
[1779441404794,26.78,77168.05,0.0,0.006,1e-05,1.17892]
[1779441409829,26.78,77169.8,0.0,0.00602,1e-05,1.18174]
[1779441414865,26.78,77171.0,0.0,0.00603,1e-05,1.18368]
[1779441419899,26.78,77173.43,0.0,0.00605,1e-05,1.18761]
[1779441424934,26.78,77175.97,0.0,0.00607,1e-05,1.19173]
[1779441430976,26.78,77174.64,0.0,0.00606,1e-05,1.18957]
[1779441437018,26.78,77175.55,0.0,0.00607,1e-05,1.19105]
[1779441442054,26.78,77170.75,0.0,0.00603,1e-05,1.18327]
[1779441447091,26.78,77167.13,0.0,0.00599,1e-05,1.17744]
[1779441452126,26.78,77168.49,0.0,0.006,1e-05,1.1786]
[1779441457160,26.78,77162.68,0.0,0.00595,1e-05,1.16928]
[1779441459643,26.78,77152.21,0.0,0.00585,1e-05,1.15263]
[1779441466225,26.78,77152.38,0.0,0.00585,1e-05,1.1529]
[1779441472269,26.78,77152.11,0.0,0.00585,1e-05,1.15247]
[1779441477304,26.78,77151.78,0.0,0.00585,1e-05,1.15195]
[1779441482340,26.78,77151.5,0.0,0.00585,1e-05,1.15151]
[1779441487375,26.78,77147.62,0.0,0.00581,1e-05,1.1454]
[1779441492411,26.78,77147.01,0.0,0.00581,1e-05,1.14444]
[1779441498454,26.78,77144.39,0.0,0.00578,1e-05,1.14033]
[1779441503489,26.78,77140.96,0.0,0.00575,1e-05,1.13497]
[1779441508525,26.78,77136.85,0.0,0.00572,1e-05,1.12857]
[1779441513559,26.78,77134.43,0.0,0.00569,1e-05,1.12383]
[1779441518594,26.78,77132.61,0.0,0.00567,1e-05,1.12101]
[1779441524637,26.78,77131.63,0.0,0.00566,1e-05,1.1195]
[1779441528665,26.78,77142.04,0.0,0.00576,1e-05,1.13566]
[1779441533699,26.78,77151.55,0.0,0.00584,1e-05,1.15058]
[1779441538733,26.78,77153.53,0.0,0.00586,1e-05,1.15371]
[1779441543769,26.78,77155.97,0.0,0.00588,1e-05,1.15758]
[1779441548804,26.78,77162.9,0.0,0.00594,1e-05,1.16861]
[1779441552831,26.78,77177.54,0.0,0.00608,1e-05,1.19222]
[1779441557867,26.78,77182.39,0.0,0.00612,1e-05,1.20012]
[1779441562902,26.78,77195.23,0.0,0.00624,1e-05,1.22127]
[1779441567937,26.78,77205.76,0.0,0.00634,1e-05,1.23884]
[1779441571965,26.78,77193.09,0.0,0.00622,1e-05,1.21667]
[1779441575996,26.78,77182.4,0.0,0.00612,1e-05,1.1991]
[1779441582038,26.78,77182.39,0.0,0.00612,1e-05,1.19909]
[1779441587075,26.78,77182.81,0.0,0.00612,1e-05,1.19977]
[1779441592109,26.78,77183.55,0.0,0.00613,1e-05,1.20098]
[1779441597144,26.78,77184.21,0.0,0.00613,1e-05,1.20206]
[1779441602179,26.78,77184.82,0.0,0.00614,1e-05,1.20306]
[1779441607217,26.78,77184.01,0.0,0.00613,1e-05,1.20173]
[1779441612250,26.78,77178.19,0.0,0.00608,1e-05,1.19224]
[1779441617285,26.78,77174.69,0.0,0.00605,1e-05,1.18656]
[1779441622321,26.78,77178.14,0.0,0.00608,1e-05,1.19216]
[1779441627357,26.78,77180.14,0.0,0.0061,1e-05,1.19541]
[1779441632391,26.78,77182.05,0.0,0.00611,1e-05,1.19749]
[1779441639440,26.78,77182.91,0.0,0.00612,1e-05,1.1989]
[1779441644477,26.78,77183.52,0.0,0.00612,1e-05,1.19989]
[1779441649512,26.78,77184.25,0.0,0.00613,1e-05,1.20109]
[1779441655555,26.78,77186.71,0.0,0.00615,1e-05,1.20512]
[1779441661046,26.78,77185.84,0.0,0.00614,1e-05,1.20369]
[1779441666632,26.78,77186.0,0.0,0.00615,1e-05,1.20395]
[1779441669652,26.78,77196.65,0.0,0.00625,1e-05,1.22152]
[1779441674690,26.78,77205.88,0.0,0.00633,1e-05,1.23692]
[1779441679724,26.78,77212.17,0.0,0.0064,1e-05,1.2475]
[1779441684758,26.78,77212.63,0.0,0.0064,1e-05,1.24828]
[1779441689794,26.78,77215.25,0.0,0.00642,1e-05,1.25271]
[1779441694829,26.78,77222.56,0.0,0.00649,1e-05,1.26407]
[1779441700873,26.78,77220.23,0.0,0.00647,1e-05,1.2601]
[1779441706916,26.78,77218.0,0.0,0.00645,1e-05,1.2563]
[1779441711951,26.78,77217.58,0.0,0.00644,1e-05,1.25559]
[1779441716986,26.78,77217.17,0.0,0.00644,1e-05,1.25489]
[1779441722021,26.78,77214.93,0.0,0.00642,1e-05,1.2511]
[1779441727071,26.78,77221.37,0.0,0.00648,1e-05,1.26204]
[1779441732106,26.78,77227.84,0.0,0.00654,1e-05,1.27311]
[1779441737142,26.78,77230.21,0.0,0.00657,1e-05,1.27719]
[1779441742176,26.78,77232.87,0.0,0.00659,1e-05,1.28178]
[1779441747214,26.78,77235.41,0.0,0.00662,1e-05,1.28617]
[1779441752248,26.78,77241.5,0.0,0.00667,1e-05,1.29566]
[1779441757282,26.78,77241.91,0.0,0.00668,1e-05,1.29637]
[1779441762319,26.78,77240.24,0.0,0.00666,1e-05,1.29346]
[1779441768364,26.78,77240.44,0.0,0.00666,1e-05,1.29381]
[1779441773395,26.78,77242.6,0.0,0.00668,1e-05,1.29757]
[1779441778434,26.78,77242.57,0.0,0.00668,1e-05,1.29752]
[1779441783470,26.78,77243.49,0.0,0.00669,1e-05,1.29913]
[1779441788505,26.78,77237.43,0.0,0.00663,1e-05,1.28858]
[1779441793539,26.78,77238.97,0.0,0.00665,1e-05,1.29125]
[1779441798575,26.78,77239.89,0.0,0.00666,1e-05,1.29285]
[1779441803610,26.78,77241.21,0.0,0.00667,1e-05,1.29515]
[1779441808645,26.78,77241.61,0.0,0.00667,1e-05,1.29585]
[1779441813681,26.78,77236.19,0.0,0.00662,1e-05,1.28534]
[1779441818716,26.78,77237.52,0.0,0.00663,1e-05,1.28764]
[1779441823751,26.78,77235.34,0.0,0.00661,1e-05,1.28386]
[1779441830801,26.78,77229.63,0.0,0.00655,1e-05,1.27402]
[1779441835835,26.78,77226.26,0.0,0.00652,1e-05,1.26824]
[1779441840870,26.78,77223.58,0.0,0.00649,1e-05,1.26365]
[1779441848926,26.78,77221.46,0.0,0.00647,1e-05,1.26004]
[1779441853961,26.78,77219.18,0.0,0.00645,1e-05,1.25616]
[1779441858997,26.78,77218.69,0.0,0.00644,1e-05,1.25533]
[1779441864031,26.78,77216.7,0.0,0.00642,1e-05,1.25195]
[1779441869065,26.78,77215.85,0.0,0.00641,1e-05,1.25051]
[1779441874110,26.78,77214.94,0.0,0.0064,1e-05,1.2479]
[1779441879136,26.78,77215.05,0.0,0.0064,1e-05,1.24809]
[1779441884171,26.78,77216.98,0.0,0.00642,1e-05,1.25136]
[1779441887193,26.78,77226.98,0.0,0.00652,1e-05,1.26839]
[1779441892227,26.78,77229.11,0.0,0.00654,1e-05,1.27204]
[1779441898269,26.78,77229.09,0.0,0.00654,1e-05,1.27201]
[1779441903308,26.78,77225.6,0.0,0.0065,1e-05,1.26603]
[1779441908343,26.78,77222.76,0.0,0.00648,1e-05,1.26118]
[1779441913379,26.78,77222.4,0.0,0.00647,1e-05,1.26056]
[1779441918416,26.78,77225.34,0.0,0.0065,1e-05,1.26558]
[1779441923451,26.78,77228.26,0.0,0.00653,1e-05,1.27058]
[1779441928486,26.78,77229.43,0.0,0.00654,1e-05,1.27259]
[1779441933521,26.78,77228.03,0.0,0.00652,1e-05,1.2691]
[1779441939570,26.78,77225.28,0.0,0.0065,1e-05,1.2644]
[1779441946619,26.78,77231.85,0.0,0.00656,1e-05,1.27567]
[1779441951654,26.78,77235.62,0.0,0.0066,1e-05,1.28217]
[1779441956692,26.78,77234.99,0.0,0.00659,1e-05,1.28108]
[1779441961733,26.78,77234.29,0.0,0.00659,1e-05,1.27987]
[1779441966760,26.78,77229.85,0.0,0.00654,1e-05,1.27223]
[1779441971796,26.78,77226.97,0.0,0.00651,1e-05,1.26729]
[1779441976830,26.78,77223.43,0.0,0.00648,1e-05,1.26124]
[1779441981867,26.78,77220.9,0.0,0.00645,1e-05,1.25693]
[1779441986901,26.78,77219.67,0.0,0.00644,1e-05,1.25484]
[1779441991935,26.78,77216.93,0.0,0.00641,1e-05,1.24913]
[1779441996971,26.78,77215.18,0.0,0.00639,1e-05,1.24617]
[1779442002008,26.78,77214.57,0.0,0.00639,1e-05,1.24514]
[1779442007043,26.78,77213.68,0.0,0.00638,1e-05,1.24364]
[1779442012077,26.78,77218.06,0.0,0.00642,1e-05,1.25104]
[1779442017115,26.78,77224.85,0.0,0.00649,1e-05,1.26259]
[1779442022154,26.78,77228.17,0.0,0.00652,1e-05,1.26826]
[1779442027188,26.78,77229.19,0.0,0.00653,1e-05,1.27001]
[1779442032223,26.78,77235.64,0.0,0.00659,1e-05,1.28111]
[1779442037258,26.78,77236.52,0.0,0.0066,1e-05,1.28263]
[1779442042293,26.78,77245.97,0.0,0.0067,1e-05,1.29906]
[1779442047328,26.78,77246.0,0.0,0.0067,1e-05,1.29911]
[1779442052364,26.78,77245.95,0.0,0.00669,1e-05,1.29792]
[1779442058404,26.78,77245.52,0.0,0.00669,1e-05,1.29717]
[1779442063879,26.78,77241.16,0.0,0.00664,1e-05,1.28958]
[1779442070489,26.78,77241.16,0.0,0.00664,1e-05,1.28958]
[1779442075523,26.78,77242.49,0.0,0.00666,1e-05,1.29189]
[1779442080559,26.78,77242.86,0.0,0.00666,1e-05,1.29254]
[1779442085595,26.78,77239.33,0.0,0.00662,1e-05,1.28641]
[1779442090630,26.78,77240.91,0.0,0.00664,1e-05,1.28915]
[1779442095665,26.78,77240.07,0.0,0.00663,1e-05,1.28769]
[1779442100701,26.78,77241.08,0.0,0.00664,1e-05,1.28944]
[1779442105735,26.78,77242.27,0.0,0.00665,1e-05,1.29151]
[1779442110775,26.78,77241.33,0.0,0.00664,1e-05,1.28988]
[1779442114234,26.78,77232.15,0.0,0.00655,1e-05,1.27292]
[1779442119836,26.78,77224.26,0.0,0.00647,1e-05,1.25942]
[1779442124875,26.78,77222.27,0.0,0.00645,1e-05,1.25604]
[1779442129905,26.78,77225.39,0.0,0.00648,1e-05,1.26135]
[1779442134941,26.78,77219.33,0.0,0.00642,1e-05,1.25105]
[1779442139976,26.78,77215.28,0.0,0.00638,1e-05,1.24421]
[1779442145021,26.78,77210.3,0.0,0.00633,1e-05,1.23583]
[1779442151052,26.78,77210.87,0.0,0.00634,1e-05,1.23679]
[1779442156088,26.78,77209.09,0.0,0.00632,1e-05,1.2338]
[1779442164585,26.78,77208.09,0.0,0.00631,1e-05,1.23213]
[1779442170186,26.78,77204.22,0.0,0.00628,1e-05,1.22567]
[1779442175223,26.78,77202.11,0.0,0.00625,1e-05,1.22111]
[1779442180256,26.78,77202.03,0.0,0.00625,1e-05,1.22098]
[1779442188313,26.78,77201.3,0.0,0.00624,1e-05,1.21976]
[1779442193348,26.78,77197.25,0.0,0.0062,1e-05,1.21306]
[1779442198383,26.78,77196.53,0.0,0.0062,1e-05,1.21187]
[1779442203418,26.78,77195.6,0.0,0.00619,1e-05,1.21034]
[1779442212482,26.78,77195.43,0.0,0.00619,1e-05,1.21006]
[1779442217516,26.78,77199.34,0.0,0.00622,1e-05,1.21652]
[1779442222550,26.78,77203.35,0.0,0.00626,1e-05,1.22317]
[1779442227586,26.78,77202.04,0.0,0.00625,1e-05,1.22099]
[1779442232621,26.78,77193.2,0.0,0.00616,1e-05,1.20535]
[1779442238665,26.78,77189.49,0.0,0.00613,1e-05,1.19927]
[1779442243702,26.78,77189.44,0.0,0.00613,1e-05,1.19918]
[1779442248737,26.78,77189.31,0.0,0.00613,1e-05,1.19897]
[1779442253770,26.78,77185.23,0.0,0.00609,1e-05,1.19232]
[1779442258807,26.78,77183.49,0.0,0.00607,1e-05,1.18949]
[1779442263842,26.78,77182.45,0.0,0.00606,1e-05,1.1878]
[1779442268877,26.78,77180.17,0.0,0.00604,1e-05,1.1841]
[1779442273913,26.78,77183.7,0.0,0.00607,1e-05,1.18983]
[1779442278955,26.78,77175.24,0.0,0.00599,1e-05,1.17615]
[1779442283996,26.78,77167.18,0.0,0.00592,1e-05,1.16324]
[1779442289027,26.78,77166.01,0.0,0.00591,1e-05,1.16137]
[1779442294068,26.78,77165.86,0.0,0.0059,1e-05,1.16012]
[1779442299101,26.78,77166.16,0.0,0.00591,1e-05,1.1606]
[1779442304136,26.78,77166.07,0.0,0.00591,1e-05,1.16045]
[1779442309173,26.78,77163.25,0.0,0.00588,1e-05,1.15597]
[1779442314207,26.78,77158.91,0.0,0.00584,1e-05,1.1491]
[1779442320249,26.78,77160.58,0.0,0.00586,1e-05,1.15174]
[1779442325708,26.78,77162.37,0.0,0.00587,1e-05,1.15458]
[1779442331330,26.78,77155.12,0.0,0.00581,1e-05,1.14313]
[1779442336365,26.78,77151.97,0.0,0.00578,1e-05,1.13819]
[1779442341401,26.78,77157.63,0.0,0.00583,1e-05,1.14709]
[1779442346435,26.78,77163.97,0.0,0.00589,1e-05,1.15711]
[1779442351473,26.78,77165.04,0.0,0.00589,1e-05,1.1578]
[1779442356507,26.78,77170.02,0.0,0.00594,1e-05,1.16573]
[1779442361542,26.78,77170.71,0.0,0.00594,1e-05,1.16684]
[1779442366580,26.78,77174.52,0.0,0.00598,1e-05,1.17294]
[1779442372619,26.78,77175.38,0.0,0.00599,1e-05,1.17432]
[1779442377654,26.78,77171.01,0.0,0.00595,1e-05,1.16732]
[1779442382694,26.78,77171.47,0.0,0.00595,1e-05,1.16805]
[1779442388733,26.78,77172.6,0.0,0.00596,1e-05,1.16986]
[1779442394775,26.78,77173.9,0.0,0.00597,1e-05,1.17195]
[1779442399809,26.78,77172.91,0.0,0.00596,1e-05,1.17036]
[1779442404844,26.78,77174.78,0.0,0.00598,1e-05,1.17336]
[1779442409880,26.78,77176.41,0.0,0.006,1e-05,1.17598]
[1779442414914,26.78,77176.58,0.0,0.00599,1e-05,1.17523]
[1779442419949,26.78,77180.4,0.0,0.00603,1e-05,1.18139]
[1779442424984,26.78,77178.88,0.0,0.00601,1e-05,1.17893]
[1779442430019,26.78,77173.67,0.0,0.00597,1e-05,1.17055]
[1779442435054,26.78,77171.88,0.0,0.00595,1e-05,1.16769]
[1779442440089,26.78,77171.19,0.0,0.00594,1e-05,1.16658]
[1779442445124,26.78,77169.98,0.0,0.00593,1e-05,1.16465]
[1779442450160,26.78,77169.85,0.0,0.00593,1e-05,1.16444]
[1779442455194,26.78,77169.55,0.0,0.00593,1e-05,1.16396]
[1779442461243,26.78,77168.84,0.0,0.00592,1e-05,1.16283]
[1779442466697,26.78,77168.16,0.0,0.00592,1e-05,1.16175]
[1779442473319,26.78,77169.25,0.0,0.00592,1e-05,1.16247]
[1779442478355,26.78,77177.57,0.0,0.006,1e-05,1.17579]
[1779442483390,26.78,77168.79,0.0,0.00592,1e-05,1.16173]
[1779442488425,26.78,77167.47,0.0,0.0059,1e-05,1.15963]
[1779442493459,26.78,77164.73,0.0,0.00588,1e-05,1.15528]
[1779442501516,26.78,77158.7,0.0,0.00582,1e-05,1.14575]
[1779442506552,26.78,77155.43,0.0,0.0058,1e-05,1.14061]
[1779442511586,26.78,77156.46,0.0,0.0058,1e-05,1.14223]
[1779442514608,26.78,77144.04,0.0,0.0057,1e-05,1.12286]
[1779442519642,26.78,77144.32,0.0,0.0057,1e-05,1.12329]
[1779442524680,26.78,77140.27,0.0,0.00566,1e-05,1.11703]
[1779442529711,26.78,77136.38,0.0,0.00563,1e-05,1.11105]
[1779442534747,26.78,77135.05,0.0,0.00561,1e-05,1.10802]
[1779442547838,26.78,77134.4,0.0,0.00561,1e-05,1.10703]
[1779442552873,26.78,77138.52,0.0,0.00564,1e-05,1.11335]
[1779442558916,26.78,77136.38,0.0,0.00562,1e-05,1.11006]
[1779442563950,26.78,77133.64,0.0,0.0056,1e-05,1.10587]
[1779442568986,26.78,77135.11,0.0,0.00561,1e-05,1.10811]
[1779442574021,26.78,77142.39,0.0,0.00568,1e-05,1.11931]
[1779442576034,26.78,77152.69,0.0,0.00577,1e-05,1.13532]
[1779442581080,26.78,77155.64,0.0,0.00579,1e-05,1.13994]
[1779442586118,26.78,77157.83,0.0,0.00581,1e-05,1.14338]
[1779442591154,26.78,77157.87,0.0,0.00581,1e-05,1.14243]
[1779442596188,26.78,77162.43,0.0,0.00585,1e-05,1.14962]
[1779442601226,26.78,77170.03,0.0,0.00592,1e-05,1.16168]
[1779442606263,26.78,77172.98,0.0,0.00594,1e-05,1.16639]
[1779442611298,26.78,77176.15,0.0,0.00597,1e-05,1.17146]
[1779442617768,26.78,77176.98,0.0,0.00598,1e-05,1.1728]
[1779442623383,26.78,77174.99,0.0,0.00596,1e-05,1.1696]
[1779442628419,26.78,77173.15,0.0,0.00595,1e-05,1.16666]
[1779442633455,26.78,77174.75,0.0,0.00596,1e-05,1.16922]
[1779442638490,26.78,77174.67,0.0,0.00596,1e-05,1.16909]
[1779442643524,26.78,77178.29,0.0,0.00599,1e-05,1.1749]
[1779442644536,26.78,77189.02,0.0,0.00609,1e-05,1.19227]
[1779442649568,26.78,77192.57,0.0,0.00612,1e-05,1.19806]
[1779442654608,26.78,77199.75,0.0,0.00619,1e-05,1.2088]
[1779442659643,26.78,77199.77,0.0,0.00619,1e-05,1.20884]
[1779442664678,26.78,77207.46,0.0,0.00626,1e-05,1.22156]
[1779442666692,26.78,77195.7,0.0,0.00615,1e-05,1.20215]
[1779442671727,26.78,77191.36,0.0,0.00611,1e-05,1.19505]
[1779442676763,26.78,77191.57,0.0,0.00611,1e-05,1.19539]
[1779442681800,26.78,77193.25,0.0,0.00613,1e-05,1.19813]
[1779442686833,26.78,77192.97,0.0,0.00612,1e-05,1.19768]
[1779442690861,26.78,77181.08,0.0,0.00601,1e-05,1.17837]
[1779442695898,26.78,77182.9,0.0,0.00603,1e-05,1.18131]
[1779442700936,26.78,77192.17,0.0,0.00612,1e-05,1.19637]
[1779442705984,26.78,77192.03,0.0,0.00611,1e-05,1.19614]
[1779442712014,26.78,77191.32,0.0,0.0061,1e-05,1.19394]
[1779442717050,26.78,77193.68,0.0,0.00612,1e-05,1.1978]
[1779442722090,26.78,77200.5,0.0,0.00619,1e-05,1.20899]
[1779442727122,26.78,77203.23,0.0,0.00621,1e-05,1.2135]
[1779442732158,26.78,77206.82,0.0,0.00625,1e-05,1.21944]
[1779442737193,26.78,77214.44,0.0,0.00632,1e-05,1.23214]
[1779442742228,26.78,77215.42,0.0,0.00633,1e-05,1.23379]
[1779442747267,26.78,77211.41,0.0,0.00629,1e-05,1.22708]
[1779442752302,26.78,77208.57,0.0,0.00626,1e-05,1.22235]
[1779442757336,26.78,77207.13,0.0,0.00625,1e-05,1.21996]
[1779442762372,26.78,77204.72,0.0,0.00623,1e-05,1.21596]
[1779442767408,26.78,77202.83,0.0,0.00621,1e-05,1.21284]
[1779442772443,26.78,77198.11,0.0,0.00616,1e-05,1.20401]
[1779442777478,26.78,77199.01,0.0,0.00617,1e-05,1.20549]
[1779442782513,26.78,77198.62,0.0,0.00617,1e-05,1.20485]
[1779442787548,26.78,77197.96,0.0,0.00616,1e-05,1.20377]
[1779442792582,26.78,77198.23,0.0,0.00616,1e-05,1.20421]
[1779442797620,26.78,77197.66,0.0,0.00616,1e-05,1.20327]
[1779442802653,26.78,77197.09,0.0,0.00615,1e-05,1.20234]
[1779442807689,26.78,77199.18,0.0,0.00617,1e-05,1.20577]
[1779442812722,26.78,77192.89,0.0,0.00611,1e-05,1.19547]
[1779442817757,26.78,77186.7,0.0,0.00605,1e-05,1.18539]
[1779442822793,26.78,77188.15,0.0,0.00607,1e-05,1.18775]
[1779442827827,26.78,77184.58,0.0,0.00603,1e-05,1.18196]
[1779442832866,26.78,77187.76,0.0,0.00606,1e-05,1.18608]
[1779442839916,26.78,77193.17,0.0,0.00611,1e-05,1.19488]
[1779442842937,26.78,77208.81,0.0,0.00626,1e-05,1.22064]
[1779442846966,26.78,77219.18,0.0,0.00636,1e-05,1.23797]
[1779442852006,26.78,77222.46,0.0,0.00639,1e-05,1.24349]
[1779442857038,26.78,77227.78,0.0,0.00644,1e-05,1.25249]
[1779442862073,26.78,77230.02,0.0,0.00646,1e-05,1.2563]
[1779442867107,26.78,77228.37,0.0,0.00645,1e-05,1.2535]
[1779442872145,26.78,77229.96,0.0,0.00646,1e-05,1.2562]
[1779442877180,26.78,77224.41,0.0,0.00641,1e-05,1.24678]
[1779442882215,26.78,77223.81,0.0,0.0064,1e-05,1.24577]
[1779442887250,26.78,77224.25,0.0,0.00641,1e-05,1.24651]
[1779442892286,26.78,77231.61,0.0,0.00647,1e-05,1.25793]
[1779442897320,26.78,77231.64,0.0,0.00647,1e-05,1.25798]
[1779442902373,26.78,77230.58,0.0,0.00646,1e-05,1.25618]
[1779442907410,26.78,77232.12,0.0,0.00648,1e-05,1.2588]
[1779442912442,26.78,77235.03,0.0,0.00651,1e-05,1.26377]
[1779442917477,26.78,77243.55,0.0,0.00659,1e-05,1.27841]
[1779442922511,26.78,77245.74,0.0,0.00661,1e-05,1.2822]
[1779442927545,26.78,77247.25,0.0,0.00663,1e-05,1.28481]
[1779442932582,26.78,77247.35,0.0,0.00663,1e-05,1.28498]
[1779442937616,26.78,77245.44,0.0,0.00661,1e-05,1.28168]
[1779442942652,26.78,77245.17,0.0,0.00661,1e-05,1.28121]
[1779442947687,26.78,77246.59,0.0,0.00662,1e-05,1.28367]
[1779442952722,26.78,77246.09,0.0,0.00661,1e-05,1.28171]
[1779442957757,26.78,77247.19,0.0,0.00662,1e-05,1.28361]
[1779442962793,26.78,77251.12,0.0,0.00666,1e-05,1.29044]
[1779442967831,26.78,77254.13,0.0,0.00669,1e-05,1.29568]
[1779442972866,26.78,77250.51,0.0,0.00665,1e-05,1.28937]
[1779442978907,26.78,77249.51,0.0,0.00664,1e-05,1.28764]
[1779442983943,26.78,77250.8,0.0,0.00666,1e-05,1.28988]
[1779442988978,26.78,77254.78,0.0,0.0067,1e-05,1.29682]
[1779442995023,26.78,77253.31,0.0,0.00668,1e-05,1.29425]
[1779443000473,26.78,77244.95,0.0,0.0066,1e-05,1.27974]
[1779443006098,26.78,77245.14,0.0,0.0066,1e-05,1.28006]
[1779443011133,26.78,77245.55,0.0,0.0066,1e-05,1.27968]
[1779443016170,26.78,77248.57,0.0,0.00663,1e-05,1.28491]
[1779443021202,26.78,77248.52,0.0,0.00663,1e-05,1.28482]
[1779443026238,26.78,77244.84,0.0,0.00659,1e-05,1.27845]
[1779443031273,26.78,77245.06,0.0,0.00659,1e-05,1.27883]
[1779443036308,26.78,77249.35,0.0,0.00664,1e-05,1.28626]
[1779443041342,26.78,77249.07,0.0,0.00663,1e-05,1.28578]
[1779443046378,26.78,77244.89,0.0,0.00659,1e-05,1.27854]
[1779443051414,26.78,77245.38,0.0,0.0066,1e-05,1.27939]
[1779443056449,26.78,77245.89,0.0,0.0066,1e-05,1.28027]
[1779443061483,26.78,77248.66,0.0,0.00663,1e-05,1.28506]
[1779443067524,26.78,77248.06,0.0,0.00662,1e-05,1.28402]
[1779443072563,26.78,77258.14,0.0,0.00672,1e-05,1.30049]
[1779443077600,26.78,77249.83,0.0,0.00664,1e-05,1.286]
[1779443082636,26.78,77249.8,0.0,0.00664,1e-05,1.28595]
[1779443091106,26.78,77249.48,0.0,0.00663,1e-05,1.28539]
[1779443096733,26.78,77242.01,0.0,0.00656,1e-05,1.27248]
[1779443101768,26.78,77243.82,0.0,0.00658,1e-05,1.2756]
[1779443106803,26.78,77244.33,0.0,0.00658,1e-05,1.27648]
[1779443111838,26.78,77250.89,0.0,0.00665,1e-05,1.28784]
[1779443116873,26.78,77250.71,0.0,0.00665,1e-05,1.28753]
[1779443121908,26.78,77250.26,0.0,0.00664,1e-05,1.28674]
[1779443126944,26.78,77249.73,0.0,0.00664,1e-05,1.28582]
[1779443131389,26.78,77240.89,0.0,0.00654,1e-05,1.26947]
[1779443137025,26.78,77234.68,0.0,0.00648,1e-05,1.25884]
[1779443142058,26.78,77243.21,0.0,0.00656,1e-05,1.27346]
[1779443147094,26.78,77243.4,0.0,0.00657,1e-05,1.27379]
[1779443152128,26.78,77243.89,0.0,0.00657,1e-05,1.27463]
[1779443157164,26.78,77245.18,0.0,0.00658,1e-05,1.27686]
[1779443163206,26.78,77245.5,0.0,0.00659,1e-05,1.27741]
[1779443169258,26.78,77243.92,0.0,0.00657,1e-05,1.27468]
[1779443171669,26.78,77230.47,0.0,0.00644,1e-05,1.25168]
[1779443177305,26.78,77228.74,0.0,0.00642,1e-05,1.24875]
[1779443182341,26.78,77220.7,0.0,0.00634,1e-05,1.23519]
[1779443187376,26.78,77219.98,0.0,0.00634,1e-05,1.23398]
[1779443195431,26.78,77219.89,0.0,0.00633,1e-05,1.23277]
[1779443201474,26.78,77219.57,0.0,0.00633,1e-05,1.23223]
[1779443206509,26.78,77218.88,0.0,0.00632,1e-05,1.23107]
[1779443211543,26.78,77216.96,0.0,0.0063,1e-05,1.22786]
[1779443216579,26.78,77214.5,0.0,0.00628,1e-05,1.22376]
[1779443221614,26.78,77214.19,0.0,0.00628,1e-05,1.22324]
[1779443226650,26.78,77213.88,0.0,0.00627,1e-05,1.22273]
[1779443231684,26.78,77205.31,0.0,0.00619,1e-05,1.20853]
[1779443236719,26.78,77203.56,0.0,0.00618,1e-05,1.20565]
[1779443242162,26.78,77202.06,0.0,0.00616,1e-05,1.20318]
[1779443247802,26.78,77199.22,0.0,0.00613,1e-05,1.19853]
[1779443252836,26.78,77194.36,0.0,0.00608,1e-05,1.18955]
[1779443257880,26.78,77190.46,0.0,0.00605,1e-05,1.18322]
[1779443262916,26.78,77190.87,0.0,0.00605,1e-05,1.18389]
[1779443267949,26.78,77194.28,0.0,0.00608,1e-05,1.18942]
[1779443272987,26.78,77202.02,0.0,0.00616,1e-05,1.20207]
[1779443278028,26.78,77203.49,0.0,0.00617,1e-05,1.20449]
[1779443284070,26.78,77201.97,0.0,0.00616,1e-05,1.20199]
[1779443289109,26.78,77202.97,0.0,0.00616,1e-05,1.20363]
[1779443294141,26.78,77205.09,0.0,0.00618,1e-05,1.20712]
[1779443299176,26.78,77200.71,0.0,0.00614,1e-05,1.19992]
[1779443304213,26.78,77202.81,0.0,0.00616,1e-05,1.20337]
[1779443312655,26.78,77204.13,0.0,0.00617,1e-05,1.20449]
[1779443318310,26.78,77205.54,0.0,0.00618,1e-05,1.20681]
[1779443323346,26.78,77206.07,0.0,0.00619,1e-05,1.20769]
[1779443328381,26.78,77206.59,0.0,0.00619,1e-05,1.20854]
[1779443334422,26.78,77206.79,0.0,0.0062,1e-05,1.20887]
[1779443339458,26.78,77206.08,0.0,0.00619,1e-05,1.2077]
[1779443344495,26.78,77209.67,0.0,0.00622,1e-05,1.21363]
[1779443349528,26.78,77208.7,0.0,0.00621,1e-05,1.21203]
[1779443354562,26.78,77212.85,0.0,0.00625,1e-05,1.2189]
[1779443359599,26.78,77223.93,0.0,0.00636,1e-05,1.23742]
[1779443364633,26.78,77226.2,0.0,0.00638,1e-05,1.24124]
[1779443369668,26.78,77232.72,0.0,0.00644,1e-05,1.25227]
[1779443374702,26.78,77235.85,0.0,0.00647,1e-05,1.25652]
[1779443379738,26.78,77237.5,0.0,0.00649,1e-05,1.25933]
[1779443384773,26.78,77239.85,0.0,0.00651,1e-05,1.26335]
[1779443389809,26.78,77240.89,0.0,0.00652,1e-05,1.26513]
[1779443395850,26.78,77241.76,0.0,0.00653,1e-05,1.26662]
[1779443400885,26.78,77242.32,0.0,0.00653,1e-05,1.26758]
[1779443405922,26.78,77242.96,0.0,0.00654,1e-05,1.26868]
[1779443410957,26.78,77245.63,0.0,0.00657,1e-05,1.27327]
[1779443415994,26.78,77245.85,0.0,0.00657,1e-05,1.27365]
[1779443421029,26.78,77246.01,0.0,0.00657,1e-05,1.27392]
[1779443426064,26.78,77246.87,0.0,0.00658,1e-05,1.2754]
[1779443431100,26.78,77248.15,0.0,0.00659,1e-05,1.27652]
[1779443436135,26.78,77250.08,0.0,0.00661,1e-05,1.27986]
[1779443441172,26.78,77249.81,0.0,0.0066,1e-05,1.27939]
[1779443446205,26.78,77250.58,0.0,0.00661,1e-05,1.28072]
[1779443451241,26.78,77250.97,0.0,0.00661,1e-05,1.2814]
[1779443456275,26.78,77253.55,0.0,0.00664,1e-05,1.28587]
[1779443462317,26.78,77255.6,0.0,0.00666,1e-05,1.28943]
[1779443467353,26.78,77248.74,0.0,0.00659,1e-05,1.27754]
[1779443472388,26.78,77248.24,0.0,0.00659,1e-05,1.27668]
[1779443477423,26.78,77248.73,0.0,0.00659,1e-05,1.27752]
[1779443482458,26.78,77250.4,0.0,0.00661,1e-05,1.28041]
[1779443487494,26.78,77253.42,0.0,0.00664,1e-05,1.28564]
[1779443492528,26.78,77253.07,0.0,0.00663,1e-05,1.28394]
[1779443497563,26.78,77260.96,0.0,0.00671,1e-05,1.29768]
[1779443502598,26.78,77255.55,0.0,0.00666,1e-05,1.28825]
[1779443507633,26.78,77256.74,0.0,0.00667,1e-05,1.29032]
[1779443508640,26.78,77270.83,0.0,0.00681,1e-05,1.31505]
[1779443509647,26.78,77282.59,0.0,0.00693,1e-05,1.33599]
[1779443514682,26.78,77281.32,0.0,0.00692,1e-05,1.33372]
[1779443519717,26.78,77281.1,0.0,0.00692,1e-05,1.33333]
[1779443524751,26.78,77274.67,0.0,0.00685,1e-05,1.32186]
[1779443529787,26.78,77271.7,0.0,0.00682,1e-05,1.31659]
[1779443534825,26.78,77273.58,0.0,0.00684,1e-05,1.31992]
[1779443539858,26.78,77275.71,0.0,0.00686,1e-05,1.32371]
[1779443544897,26.78,77285.02,0.0,0.00696,1e-05,1.34036]
[1779443549928,26.78,77287.1,0.0,0.00698,1e-05,1.3441]
[1779443554963,26.78,77286.47,0.0,0.00697,1e-05,1.34183]
[1779443561008,26.78,77280.77,0.0,0.00691,1e-05,1.33161]
[1779443566040,26.78,77282.53,0.0,0.00693,1e-05,1.33476]
[1779443571078,26.78,77284.04,0.0,0.00694,1e-05,1.33747]
[1779443576140,26.78,77287.34,0.0,0.00698,1e-05,1.3434]
[1779443581172,26.78,77287.04,0.0,0.00697,1e-05,1.34286]
[1779443586205,26.78,77284.44,0.0,0.00695,1e-05,1.33818]
[1779443591240,26.78,77281.6,0.0,0.00692,1e-05,1.33309]
[1779443596274,26.78,77279.85,0.0,0.0069,1e-05,1.32996]
[1779443601310,26.78,77279.88,0.0,0.0069,1e-05,1.33002]
[1779443606346,26.78,77280.34,0.0,0.0069,1e-05,1.33084]
[1779443611380,26.78,77281.1,0.0,0.00691,1e-05,1.33107]
[1779443616416,26.78,77282.91,0.0,0.00692,1e-05,1.33431]
[1779443622457,26.78,77283.03,0.0,0.00693,1e-05,1.33452]
[1779443628500,26.78,77283.19,0.0,0.00693,1e-05,1.33481]
[1779443633533,26.78,77279.17,0.0,0.00689,1e-05,1.32763]
[1779443638569,26.78,77275.0,0.0,0.00684,1e-05,1.3202]
[1779443643604,26.78,77269.41,0.0,0.00678,1e-05,1.31031]
[1779443651662,26.78,77266.83,0.0,0.00676,1e-05,1.30577]
[1779443656697,26.78,77262.48,0.0,0.00671,1e-05,1.29813]
[1779443661731,26.78,77264.76,0.0,0.00674,1e-05,1.30213]
[1779443666766,26.78,77261.09,0.0,0.0067,1e-05,1.2957]
[1779443672810,26.78,77260.58,0.0,0.00669,1e-05,1.2937]
[1779443677845,26.78,77257.6,0.0,0.00666,1e-05,1.28851]
[1779443682880,26.78,77251.82,0.0,0.0066,1e-05,1.27849]
[1779443687919,26.78,77251.7,0.0,0.0066,1e-05,1.27828]
[1779443692950,26.78,77253.76,0.0,0.00662,1e-05,1.28184]
[1779443697991,26.78,77252.78,0.0,0.00661,1e-05,1.28015]
[1779443703022,26.78,77250.88,0.0,0.00659,1e-05,1.27686]
[1779443708056,26.78,77249.74,0.0,0.00658,1e-05,1.27489]
[1779443713091,26.78,77249.26,0.0,0.00658,1e-05,1.27407]
[1779443718126,26.78,77251.03,0.0,0.00659,1e-05,1.27712]
[1779443723161,26.78,77250.49,0.0,0.00659,1e-05,1.27619]
[1779443728196,26.78,77250.24,0.0,0.00659,1e-05,1.27576]
[1779443733231,26.78,77252.94,0.0,0.00661,1e-05,1.27933]
[1779443738271,26.78,77253.07,0.0,0.00661,1e-05,1.27955]
[1779443743301,26.78,77255.49,0.0,0.00663,1e-05,1.28374]
[1779443749343,26.78,77255.39,0.0,0.00663,1e-05,1.28357]
[1779443754379,26.78,77254.74,0.0,0.00662,1e-05,1.28244]
[1779443760423,26.78,77255.55,0.0,0.00663,1e-05,1.28385]
[1779443765852,26.78,77263.64,0.0,0.00671,1e-05,1.29795]
[1779443771499,26.78,77266.89,0.0,0.00675,1e-05,1.30365]
[1779443776534,26.78,77269.23,0.0,0.00677,1e-05,1.30777]
[1779443781571,26.78,77271.99,0.0,0.0068,1e-05,1.31264]
[1779443786604,26.78,77270.6,0.0,0.00679,1e-05,1.31018]
[1779443791640,26.78,77270.62,0.0,0.00678,1e-05,1.3091]
[1779443796675,26.78,77269.33,0.0,0.00677,1e-05,1.30683]
[1779443802717,26.78,77267.29,0.0,0.00675,1e-05,1.30324]
[1779443807753,26.78,77266.8,0.0,0.00674,1e-05,1.30238]
[1779443812786,26.78,77260.63,0.0,0.00668,1e-05,1.29158]
[1779443817821,26.78,77259.59,0.0,0.00667,1e-05,1.28977]
[1779443822861,26.78,77253.35,0.0,0.00661,1e-05,1.27894]
[1779443827895,26.78,77251.91,0.0,0.00659,1e-05,1.27645]
[1779443832932,26.78,77250.91,0.0,0.00658,1e-05,1.27473]
[1779443839989,26.78,77250.74,0.0,0.00658,1e-05,1.27443]
[1779443845028,26.78,77246.94,0.0,0.00654,1e-05,1.26789]
[1779443851067,26.78,77246.13,0.0,0.00653,1e-05,1.26542]
[1779443856105,26.78,77246.91,0.0,0.00654,1e-05,1.26675]
[1779443861139,26.78,77247.38,0.0,0.00654,1e-05,1.26756]
[1779443867181,26.78,77247.04,0.0,0.00654,1e-05,1.26698]
[1779443875237,26.78,77247.52,0.0,0.00654,1e-05,1.2678]
[1779443881279,26.78,77247.71,0.0,0.00654,1e-05,1.26813]
[1779443886314,26.78,77246.86,0.0,0.00654,1e-05,1.26667]
[1779443891350,26.78,77247.68,0.0,0.00654,1e-05,1.26808]
[1779443896771,26.78,77248.2,0.0,0.00655,1e-05,1.26897]
[1779443902426,26.78,77245.06,0.0,0.00652,1e-05,1.26358]
[1779443907463,26.78,77239.06,0.0,0.00646,1e-05,1.25334]
[1779443913505,26.78,77238.71,0.0,0.00645,1e-05,1.25167]
[1779443919547,26.78,77239.49,0.0,0.00646,1e-05,1.25299]
[1779443924582,26.78,77241.82,0.0,0.00648,1e-05,1.25696]
[1779443929617,26.78,77242.81,0.0,0.00649,1e-05,1.25865]
[1779443934652,26.78,77243.65,0.0,0.0065,1e-05,1.26009]
[1779443939687,26.78,77244.39,0.0,0.00651,1e-05,1.26135]
[1779443944721,26.78,77237.09,0.0,0.00643,1e-05,1.24892]
[1779443950765,26.78,77236.77,0.0,0.00643,1e-05,1.24837]
[1779443957191,26.78,77235.21,0.0,0.00642,1e-05,1.24573]
[1779443962849,26.78,77234.63,0.0,0.00641,1e-05,1.24475]
[1779443967883,26.78,77236.61,0.0,0.00643,1e-05,1.2481]
[1779443972918,26.78,77235.4,0.0,0.00641,1e-05,1.24498]
[1779443977953,26.78,77235.85,0.0,0.00642,1e-05,1.24574]
[1779443982988,26.78,77234.89,0.0,0.00641,1e-05,1.24412]
[1779443988023,26.78,77234.08,0.0,0.0064,1e-05,1.24275]
[1779443993060,26.78,77232.63,0.0,0.00638,1e-05,1.2403]
[1779443998093,26.78,77232.76,0.0,0.00639,1e-05,1.24052]
[1779444003131,26.78,77231.71,0.0,0.00638,1e-05,1.23875]
[1779444008165,26.78,77230.99,0.0,0.00637,1e-05,1.23754]
[1779444013200,26.78,77231.31,0.0,0.00637,1e-05,1.23807]
[1779444018236,26.78,77229.72,0.0,0.00636,1e-05,1.2354]
[1779444023273,26.78,77233.98,0.0,0.0064,1e-05,1.24258]
[1779444030332,26.78,77234.11,0.0,0.0064,1e-05,1.2428]
[1779444037379,26.78,77234.46,0.0,0.0064,1e-05,1.24231]
[1779444045436,26.78,77234.85,0.0,0.0064,1e-05,1.24297]
[1779444050470,26.78,77233.31,0.0,0.00639,1e-05,1.24037]
[1779444056513,26.78,77236.68,0.0,0.00642,1e-05,1.24607]
[1779444061546,26.78,77237.11,0.0,0.00642,1e-05,1.2468]
[1779444066582,26.78,77238.66,0.0,0.00644,1e-05,1.24943]
[1779444071621,26.78,77248.58,0.0,0.00654,1e-05,1.26635]
[1779444076653,26.78,77256.47,0.0,0.00661,1e-05,1.27996]
[1779444081688,26.78,77248.61,0.0,0.00654,1e-05,1.26641]
[1779444086723,26.78,77246.57,0.0,0.00652,1e-05,1.26291]
[1779444091758,26.78,77251.68,0.0,0.00656,1e-05,1.27059]
[1779444098181,26.78,77250.46,0.0,0.00655,1e-05,1.26849]
[1779444103842,26.78,77251.12,0.0,0.00656,1e-05,1.26963]
[1779444108878,26.78,77253.96,0.0,0.00658,1e-05,1.27452]
[1779444113912,26.78,77261.21,0.0,0.00666,1e-05,1.28708]
[1779444118948,26.78,77259.79,0.0,0.00664,1e-05,1.28461]
[1779444123982,26.78,77252.22,0.0,0.00657,1e-05,1.27152]
[1779444129016,26.78,77260.57,0.0,0.00665,1e-05,1.28597]
[1779444134052,26.78,77259.75,0.0,0.00664,1e-05,1.28454]
[1779444139087,26.78,77255.87,0.0,0.0066,1e-05,1.27782]
[1779444144122,26.78,77255.53,0.0,0.0066,1e-05,1.27723]
[1779444149158,26.78,77253.69,0.0,0.00658,1e-05,1.27406]
[1779444155199,26.78,77249.39,0.0,0.00653,1e-05,1.26557]
[1779444160234,26.78,77250.88,0.0,0.00655,1e-05,1.26813]
[1779444165269,26.78,77253.2,0.0,0.00657,1e-05,1.27212]
[1779444170304,26.78,77250.91,0.0,0.00655,1e-05,1.26818]
[1779444175339,26.78,77250.74,0.0,0.00655,1e-05,1.26789]
[1779444180384,26.78,77250.68,0.0,0.00655,1e-05,1.26778]
[1779444185409,26.78,77250.32,0.0,0.00654,1e-05,1.26716]
[1779444190445,26.78,77247.93,0.0,0.00652,1e-05,1.26307]
[1779444196486,26.78,77249.4,0.0,0.00653,1e-05,1.26558]
[1779444201521,26.78,77251.9,0.0,0.00656,1e-05,1.26988]
[1779444206557,26.78,77250.37,0.0,0.00654,1e-05,1.26725]
[1779444211594,26.78,77241.4,0.0,0.00645,1e-05,1.25084]
[1779444216631,26.78,77239.49,0.0,0.00643,1e-05,1.2476]
[1779444221663,26.78,77238.44,0.0,0.00642,1e-05,1.24582]
[1779444226699,26.78,77232.89,0.0,0.00637,1e-05,1.23645]
[1779444231732,26.78,77233.93,0.0,0.00638,1e-05,1.2382]
[1779444236768,26.78,77236.19,0.0,0.0064,1e-05,1.24202]
[1779444242813,26.78,77237.87,0.0,0.00641,1e-05,1.24486]
[1779444248855,26.78,77238.84,0.0,0.00642,1e-05,1.2465]
[1779444254897,26.78,77240.06,0.0,0.00644,1e-05,1.24857]
[1779444259350,26.78,77226.78,0.0,0.00631,1e-05,1.22621]
[1779444264967,26.78,77223.52,0.0,0.00628,1e-05,1.22077]
[1779444270006,26.78,77226.61,0.0,0.00631,1e-05,1.22592]
[1779444275040,26.78,77226.9,0.0,0.0063,1e-05,1.22534]
[1779444280078,26.78,77223.85,0.0,0.00627,1e-05,1.22026]
[1779444285109,26.78,77225.88,0.0,0.00629,1e-05,1.22364]
[1779444290145,26.78,77227.73,0.0,0.00631,1e-05,1.22673]
[1779444295179,26.78,77228.79,0.0,0.00632,1e-05,1.2285]
[1779444300216,26.78,77230.31,0.0,0.00634,1e-05,1.23105]
[1779444305251,26.78,77231.72,0.0,0.00635,1e-05,1.23342]
[1779444310286,26.78,77235.79,0.0,0.00639,1e-05,1.24027]
[1779444312300,26.78,77250.3,0.0,0.00653,1e-05,1.26495]
[1779444317335,26.78,77251.84,0.0,0.00655,1e-05,1.2676]
[1779444322370,26.78,77251.17,0.0,0.00654,1e-05,1.26644]
[1779444327408,26.78,77251.05,0.0,0.00654,1e-05,1.26624]
[1779444332440,26.78,77249.64,0.0,0.00652,1e-05,1.26273]
[1779444337475,26.78,77251.75,0.0,0.00654,1e-05,1.26635]
[1779444342510,26.78,77251.76,0.0,0.00654,1e-05,1.26637]
[1779444347545,26.78,77255.15,0.0,0.00657,1e-05,1.2722]
[1779444352580,26.78,77257.94,0.0,0.0066,1e-05,1.27702]
[1779444357615,26.78,77259.91,0.0,0.00662,1e-05,1.28043]
[1779444362661,26.78,77259.84,0.0,0.00662,1e-05,1.2803]
[1779444367690,26.78,77258.9,0.0,0.00661,1e-05,1.27868]
[1779444372726,26.78,77254.95,0.0,0.00657,1e-05,1.27185]
[1779444380782,26.78,77253.53,0.0,0.00656,1e-05,1.26941]
[1779444386824,26.78,77252.25,0.0,0.00654,1e-05,1.26721]
[1779444391857,26.78,77251.5,0.0,0.00653,1e-05,1.26483]
[1779444396893,26.78,77247.12,0.0,0.00649,1e-05,1.25734]
[1779444401927,26.78,77247.81,0.0,0.0065,1e-05,1.25852]
[1779444406964,26.78,77253.6,0.0,0.00655,1e-05,1.26844]
[1779444411997,26.78,77256.69,0.0,0.00658,1e-05,1.27376]
[1779444417033,26.78,77255.59,0.0,0.00657,1e-05,1.27186]
[1779444422073,26.78,77255.02,0.0,0.00657,1e-05,1.27088]
[1779444427103,26.78,77253.84,0.0,0.00656,1e-05,1.26885]
[1779444432139,26.78,77252.69,0.0,0.00654,1e-05,1.26688]
[1779444437172,26.78,77251.62,0.0,0.00653,1e-05,1.26504]
[1779444445228,26.78,77251.74,0.0,0.00653,1e-05,1.26524]
[1779444450734,26.78,77241.53,0.0,0.00643,1e-05,1.24783]
[1779444456306,26.78,77247.95,0.0,0.00649,1e-05,1.25767]
[1779444461342,26.78,77247.99,0.0,0.00649,1e-05,1.25774]
[1779444466375,26.78,77248.05,0.0,0.00649,1e-05,1.25784]
[1779444471411,26.78,77247.27,0.0,0.00648,1e-05,1.25651]
[1779444476446,26.78,77250.25,0.0,0.00651,1e-05,1.2616]
[1779444481480,26.78,77248.4,0.0,0.0065,1e-05,1.25844]
[1779444486516,26.78,77248.66,0.0,0.0065,1e-05,1.25888]
[1779444491551,26.78,77252.1,0.0,0.00653,1e-05,1.26477]
[1779444497594,26.78,77261.6,0.0,0.00663,1e-05,1.28116]
[1779444502629,26.78,77262.93,0.0,0.00664,1e-05,1.28346]
[1779444507664,26.78,77264.34,0.0,0.00665,1e-05,1.28592]
[1779444512699,26.78,77260.49,0.0,0.00661,1e-05,1.27814]
[1779444517733,26.78,77260.52,0.0,0.00661,1e-05,1.27819]
[1779444522769,26.78,77256.37,0.0,0.00657,1e-05,1.27102]
[1779444530825,26.78,77261.7,0.0,0.00662,1e-05,1.28023]
[1779444535869,26.78,77262.63,0.0,0.00663,1e-05,1.28184]
[1779444540902,26.78,77262.33,0.0,0.00663,1e-05,1.28132]
[1779444545937,26.78,77263.16,0.0,0.00664,1e-05,1.28276]
[1779444550974,26.78,77258.22,0.0,0.00659,1e-05,1.27421]
[1779444557020,26.78,77260.03,0.0,0.00661,1e-05,1.27734]
[1779444562056,26.78,77263.29,0.0,0.00664,1e-05,1.28299]
[1779444567091,26.78,77262.64,0.0,0.00663,1e-05,1.28186]
[1779444572127,26.78,77261.15,0.0,0.00661,1e-05,1.27818]
[1779444577162,26.78,77260.04,0.0,0.0066,1e-05,1.27626]
[1779444582200,26.78,77261.39,0.0,0.00661,1e-05,1.2786]
[1779444587232,26.78,77257.3,0.0,0.00657,1e-05,1.27153]
[1779444592273,26.78,77255.89,0.0,0.00656,1e-05,1.2691]
[1779444597307,26.78,77255.1,0.0,0.00655,1e-05,1.26774]
[1779444602343,26.78,77253.57,0.0,0.00654,1e-05,1.26512]
[1779444607379,26.78,77246.12,0.0,0.00646,1e-05,1.25238]
[1779444612413,26.78,77240.13,0.0,0.0064,1e-05,1.24222]
[1779444617448,26.78,77240.95,0.0,0.00641,1e-05,1.24361]
[1779444622483,26.78,77245.04,0.0,0.00645,1e-05,1.25055]
[1779444628525,26.78,77243.84,0.0,0.00644,1e-05,1.24851]
[1779444635583,26.78,77244.18,0.0,0.00644,1e-05,1.24801]
[1779444642084,26.78,77243.68,0.0,0.00643,1e-05,1.24716]
[1779444647669,26.78,77245.19,0.0,0.00645,1e-05,1.24972]
[1779444652703,26.78,77246.52,0.0,0.00646,1e-05,1.25198]
[1779444657737,26.78,77248.86,0.0,0.00648,1e-05,1.25597]
[1779444662774,26.78,77248.44,0.0,0.00648,1e-05,1.25525]
[1779444667808,26.78,77246.03,0.0,0.00646,1e-05,1.25115]
[1779444674858,26.78,77246.2,0.0,0.00646,1e-05,1.25144]
[1779444680903,26.78,77246.19,0.0,0.00646,1e-05,1.25142]
[1779444689962,26.78,77246.31,0.0,0.00646,1e-05,1.25163]
[1779444695001,26.78,77246.91,0.0,0.00646,1e-05,1.25156]
[1779444700036,26.78,77247.59,0.0,0.00647,1e-05,1.25272]
[1779444704064,26.78,77260.95,0.0,0.0066,1e-05,1.27564]
[1779444709098,26.78,77262.38,0.0,0.00661,1e-05,1.27811]
[1779444714134,26.78,77259.76,0.0,0.00659,1e-05,1.27358]
[1779444721183,26.78,77257.96,0.0,0.00657,1e-05,1.27048]
[1779444726218,26.78,77255.27,0.0,0.00654,1e-05,1.26585]
[1779444731253,26.78,77248.9,0.0,0.00648,1e-05,1.25495]
[1779444736288,26.78,77244.22,0.0,0.00643,1e-05,1.247]
[1779444741326,26.78,77245.52,0.0,0.00645,1e-05,1.2492]
[1779444746361,26.78,77251.67,0.0,0.00651,1e-05,1.25968]
[1779444751396,26.78,77252.25,0.0,0.00651,1e-05,1.25959]
[1779444756433,26.78,77251.86,0.0,0.0065,1e-05,1.25892]
[1779444761468,26.78,77251.74,0.0,0.0065,1e-05,1.25872]
[1779444766506,26.78,77251.32,0.0,0.0065,1e-05,1.258]
[1779444771538,26.78,77248.46,0.0,0.00647,1e-05,1.25312]
[1779444776574,26.78,77248.74,0.0,0.00647,1e-05,1.2536]
[1779444781610,26.78,77247.18,0.0,0.00646,1e-05,1.25094]
[1779444786645,26.78,77247.43,0.0,0.00646,1e-05,1.25137]
[1779444791680,26.78,77245.26,0.0,0.00644,1e-05,1.24768]
[1779444796714,26.78,77245.08,0.0,0.00644,1e-05,1.24738]
[1779444801748,26.78,77247.19,0.0,0.00646,1e-05,1.25096]
[1779444807791,26.78,77249.81,0.0,0.00648,1e-05,1.25542]
[1779444813280,26.78,77248.31,0.0,0.00646,1e-05,1.25178]
[1779444818867,26.78,77248.09,0.0,0.00646,1e-05,1.25141]
[1779444823904,26.78,77248.08,0.0,0.00646,1e-05,1.25139]
[1779444828939,26.78,77246.64,0.0,0.00645,1e-05,1.24894]
[1779444833976,26.78,77249.03,0.0,0.00647,1e-05,1.25301]
[1779444839008,26.78,77245.26,0.0,0.00643,1e-05,1.2466]
[1779444845053,26.78,77245.6,0.0,0.00644,1e-05,1.24718]
[1779444850088,26.78,77245.94,0.0,0.00644,1e-05,1.24775]
[1779444855125,26.78,77236.5,0.0,0.00635,1e-05,1.23182]
[1779444860159,26.78,77236.58,0.0,0.00635,1e-05,1.23195]
[1779444866201,26.78,77238.53,0.0,0.00637,1e-05,1.23523]
[1779444871236,26.78,77236.86,0.0,0.00635,1e-05,1.23135]
[1779444876271,26.78,77239.2,0.0,0.00637,1e-05,1.23529]
[1779444881306,26.78,77239.03,0.0,0.00637,1e-05,1.235]
[1779444886341,26.78,77241.38,0.0,0.00639,1e-05,1.23896]
[1779444893390,26.78,77242.26,0.0,0.0064,1e-05,1.24045]
[1779444898425,26.78,77242.57,0.0,0.0064,1e-05,1.24097]
[1779444903460,26.78,77233.02,0.0,0.00631,1e-05,1.22492]
[1779444908498,26.78,77234.37,0.0,0.00632,1e-05,1.22718]
[1779444913531,26.78,77235.5,0.0,0.00633,1e-05,1.22907]
[1779444918566,26.78,77236.5,0.0,0.00634,1e-05,1.23075]
[1779444924054,26.78,77234.41,0.0,0.00632,1e-05,1.22725]
[1779444929646,26.78,77235.31,0.0,0.00633,1e-05,1.22875]
[1779444934682,26.78,77234.02,0.0,0.00631,1e-05,1.22553]
[1779444939717,26.78,77235.25,0.0,0.00632,1e-05,1.22759]
[1779444945758,26.78,77235.95,0.0,0.00633,1e-05,1.22876]
[1779444951800,26.78,77237.19,0.0,0.00634,1e-05,1.23084]
[1779444956836,26.78,77234.11,0.0,0.00631,1e-05,1.22568]
[1779444958849,26.78,77223.99,0.0,0.00622,1e-05,1.20885]
[1779444964336,26.78,77219.8,0.0,0.00618,1e-05,1.20194]
[1779444966913,26.78,77207.74,0.0,0.00606,1e-05,1.18223]
[1779444971949,26.78,77199.04,0.0,0.00598,1e-05,1.16818]
[1779444976990,26.78,77199.24,0.0,0.00598,1e-05,1.1685]
[1779444982019,26.78,77196.5,0.0,0.00596,1e-05,1.16411]
[1779444987054,26.78,77195.51,0.0,0.00595,1e-05,1.16252]
[1779444992089,26.78,77194.36,0.0,0.00593,1e-05,1.15966]
[1779444997128,26.78,77194.73,0.0,0.00594,1e-05,1.16025]
[1779445002158,26.78,77195.09,0.0,0.00594,1e-05,1.16082]
[1779445009208,26.78,77191.66,0.0,0.00591,1e-05,1.15535]
[1779445014243,26.78,77192.48,0.0,0.00592,1e-05,1.15666]
[1779445019278,26.78,77192.23,0.0,0.00592,1e-05,1.15626]
[1779445024313,26.78,77192.25,0.0,0.00592,1e-05,1.15629]
[1779445029347,26.78,77191.2,0.0,0.00591,1e-05,1.15462]
[1779445034383,26.78,77202.59,0.0,0.00601,1e-05,1.17286]
[1779445039421,26.78,77202.01,0.0,0.00601,1e-05,1.17193]
[1779445044453,26.78,77200.72,0.0,0.00599,1e-05,1.16985]
[1779445049489,26.78,77201.47,0.0,0.006,1e-05,1.17106]
[1779445054525,26.78,77201.44,0.0,0.00599,1e-05,1.16998]
[1779445059560,26.78,77203.07,0.0,0.00601,1e-05,1.17261]
[1779445064595,26.78,77209.39,0.0,0.00607,1e-05,1.18283]
[1779445069630,26.78,77210.53,0.0,0.00608,1e-05,1.18468]
[1779445074664,26.78,77207.97,0.0,0.00606,1e-05,1.18053]
[1779445079700,26.78,77207.68,0.0,0.00605,1e-05,1.18006]
[1779445085176,26.78,77209.08,0.0,0.00607,1e-05,1.18233]
[1779445091785,26.78,77211.69,0.0,0.00609,1e-05,1.18657]
[1779445096818,26.78,77219.74,0.0,0.00617,1e-05,1.19974]
[1779445105318,26.78,77224.68,0.0,0.00621,1e-05,1.20788]
[1779445110917,26.78,77217.54,0.0,0.00614,1e-05,1.19613]
[1779445115952,26.78,77217.73,0.0,0.00614,1e-05,1.19539]
[1779445124015,26.78,77217.06,0.0,0.00613,1e-05,1.19429]
[1779445129043,26.78,77217.22,0.0,0.00614,1e-05,1.19456]
[1779445134082,26.78,77217.51,0.0,0.00614,1e-05,1.19503]
[1779445141127,26.78,77216.73,0.0,0.00613,1e-05,1.19375]
[1779445146164,26.78,77211.68,0.0,0.00608,1e-05,1.18551]
[1779445151201,26.78,77207.05,0.0,0.00604,1e-05,1.178]
[1779445157241,26.78,77206.28,0.0,0.00603,1e-05,1.17675]
[1779445163283,26.78,77206.69,0.0,0.00604,1e-05,1.17742]
[1779445165738,26.78,77195.15,0.0,0.00593,1e-05,1.15887]
[1779445171338,26.78,77196.69,0.0,0.00594,1e-05,1.16031]
[1779445176373,26.78,77198.52,0.0,0.00596,1e-05,1.16323]
[1779445181408,26.78,77198.99,0.0,0.00596,1e-05,1.16399]
[1779445186444,26.78,77195.55,0.0,0.00593,1e-05,1.15848]
[1779445193492,26.78,77199.5,0.0,0.00597,1e-05,1.1648]
[1779445199534,26.78,77200.81,0.0,0.00598,1e-05,1.16691]
[1779445204569,26.78,77201.78,0.0,0.00599,1e-05,1.16846]
[1779445209604,26.78,77202.59,0.0,0.006,1e-05,1.16977]
[1779445214639,26.78,77203.81,0.0,0.00601,1e-05,1.17173]
[1779445219674,26.78,77204.82,0.0,0.00602,1e-05,1.17336]
[1779445224708,26.78,77205.56,0.0,0.00602,1e-05,1.17456]
[1779445229744,26.78,77205.96,0.0,0.00603,1e-05,1.1752]
[1779445234778,26.78,77206.77,0.0,0.00603,1e-05,1.17547]
[1779445239815,26.78,77206.98,0.0,0.00603,1e-05,1.17581]
[1779445244852,26.78,77207.48,0.0,0.00604,1e-05,1.17662]
[1779445249886,26.78,77207.58,0.0,0.00604,1e-05,1.17678]
[1779445254922,26.78,77207.99,0.0,0.00604,1e-05,1.17745]
[1779445260965,26.78,77208.2,0.0,0.00604,1e-05,1.17779]
[1779445266442,26.78,77212.91,0.0,0.00609,1e-05,1.18543]
[1779445272056,26.78,77215.93,0.0,0.00611,1e-05,1.19035]
[1779445277089,26.78,77214.51,0.0,0.0061,1e-05,1.18804]
[1779445282128,26.78,77213.46,0.0,0.00609,1e-05,1.18633]
[1779445287160,26.78,77212.54,0.0,0.00608,1e-05,1.18483]
[1779445293202,26.78,77212.06,0.0,0.00607,1e-05,1.18301]
[1779445298237,26.78,77211.88,0.0,0.00607,1e-05,1.18272]
[1779445306725,26.78,77211.14,0.0,0.00606,1e-05,1.18151]
[1779445312335,26.78,77211.43,0.0,0.00607,1e-05,1.18198]
[1779445318376,26.78,77211.38,0.0,0.00607,1e-05,1.1819]
[1779445323412,26.78,77211.33,0.0,0.00607,1e-05,1.18182]
[1779445328446,26.78,77210.84,0.0,0.00606,1e-05,1.18103]
[1779445333482,26.78,77210.4,0.0,0.00606,1e-05,1.18031]
[1779445338517,26.78,77210.05,0.0,0.00605,1e-05,1.17975]
[1779445344567,26.78,77210.97,0.0,0.00606,1e-05,1.18124]
[1779445349625,26.78,77209.88,0.0,0.00605,1e-05,1.17947]
[1779445356673,26.78,77209.04,0.0,0.00604,1e-05,1.17707]
[1779445361709,26.78,77209.84,0.0,0.00605,1e-05,1.17837]
[1779445366744,26.78,77210.58,0.0,0.00605,1e-05,1.17957]
[1779445370775,26.78,77220.87,0.0,0.00615,1e-05,1.19634]
[1779445375808,26.78,77224.59,0.0,0.00619,1e-05,1.20246]
[1779445380843,26.78,77222.63,0.0,0.00617,1e-05,1.19923]
[1779445382857,26.78,77232.98,0.0,0.00626,1e-05,1.21634]
[1779445387891,26.78,77240.51,0.0,0.00634,1e-05,1.22892]
[1779445392926,26.78,77242.6,0.0,0.00636,1e-05,1.23243]
[1779445397963,26.78,77243.17,0.0,0.00636,1e-05,1.23339]
[1779445404012,26.78,77239.19,0.0,0.00632,1e-05,1.22671]
[1779445409041,26.78,77238.96,0.0,0.00632,1e-05,1.22632]
[1779445414076,26.78,77238.65,0.0,0.00631,1e-05,1.22474]
[1779445419111,26.78,77238.63,0.0,0.00631,1e-05,1.2247]
[1779445424147,26.78,77238.04,0.0,0.00631,1e-05,1.22372]
[1779445429182,26.78,77239.01,0.0,0.00632,1e-05,1.22534]
[1779445434216,26.78,77249.61,0.0,0.00642,1e-05,1.24318]
[1779445439253,26.78,77250.79,0.0,0.00643,1e-05,1.24518]
[1779445444287,26.78,77253.98,0.0,0.00646,1e-05,1.2506]
[1779445450328,26.78,77252.42,0.0,0.00645,1e-05,1.24795]
[1779445455364,26.78,77253.89,0.0,0.00646,1e-05,1.25045]
[1779445460400,26.78,77253.39,0.0,0.00646,1e-05,1.2496]
[1779445466440,26.78,77252.87,0.0,0.00645,1e-05,1.24871]
[1779445471476,26.78,77252.26,0.0,0.00644,1e-05,1.24659]
[1779445476511,26.78,77252.36,0.0,0.00644,1e-05,1.24676]
[1779445482554,26.78,77250.92,0.0,0.00643,1e-05,1.24432]
[1779445487993,26.78,77250.75,0.0,0.00643,1e-05,1.24403]
[1779445493630,26.78,77255.98,0.0,0.00648,1e-05,1.25292]
[1779445499672,26.78,77254.05,0.0,0.00646,1e-05,1.24964]
[1779445504711,26.78,77252.66,0.0,0.00645,1e-05,1.24727]
[1779445509742,26.78,77252.11,0.0,0.00644,1e-05,1.24634]
[1779445516790,26.78,77252.01,0.0,0.00644,1e-05,1.24617]
[1779445521825,26.78,77250.95,0.0,0.00643,1e-05,1.24437]
[1779445527869,26.78,77250.82,0.0,0.00643,1e-05,1.24415]
[1779445534917,26.78,77250.41,0.0,0.00642,1e-05,1.24238]
[1779445539951,26.78,77249.79,0.0,0.00641,1e-05,1.24133]
[1779445544989,26.78,77253.86,0.0,0.00645,1e-05,1.24823]
[1779445550027,26.78,77250.97,0.0,0.00642,1e-05,1.24333]
[1779445555063,26.78,77250.37,0.0,0.00642,1e-05,1.24231]
[1779445560095,26.78,77249.85,0.0,0.00641,1e-05,1.24143]
[1779445565130,26.78,77252.2,0.0,0.00644,1e-05,1.24541]
[1779445570170,26.78,77252.07,0.0,0.00643,1e-05,1.24519]
[1779445575200,26.78,77251.68,0.0,0.00643,1e-05,1.24453]
[1779445580235,26.78,77248.56,0.0,0.0064,1e-05,1.23925]
[1779445585269,26.78,77245.69,0.0,0.00637,1e-05,1.23441]
[1779445590304,26.78,77246.6,0.0,0.00638,1e-05,1.23594]
[1779445595340,26.78,77246.97,0.0,0.00638,1e-05,1.23549]
[1779445601381,26.78,77248.82,0.0,0.0064,1e-05,1.23861]
[1779445606417,26.78,77248.62,0.0,0.00639,1e-05,1.23827]
[1779445611451,26.78,77249.19,0.0,0.0064,1e-05,1.23924]
[1779445616487,26.78,77249.02,0.0,0.0064,1e-05,1.23895]
[1779445621522,26.78,77253.14,0.0,0.00644,1e-05,1.24593]
[1779445626560,26.78,77251.82,0.0,0.00643,1e-05,1.24369]
[1779445631593,26.78,77248.94,0.0,0.0064,1e-05,1.23881]
[1779445636628,26.78,77248.65,0.0,0.00639,1e-05,1.23832]
[1779445641663,26.78,77249.61,0.0,0.0064,1e-05,1.23995]
[1779445646699,26.78,77248.94,0.0,0.0064,1e-05,1.23881]
[1779445651733,26.78,77249.54,0.0,0.0064,1e-05,1.23875]
[1779445656767,26.78,77247.81,0.0,0.00638,1e-05,1.23583]
[1779445661803,26.78,77247.73,0.0,0.00638,1e-05,1.2357]
[1779445666838,26.78,77249.78,0.0,0.0064,1e-05,1.23916]
[1779445671873,26.78,77260.63,0.0,0.00651,1e-05,1.2576]
[1779445676907,26.78,77262.65,0.0,0.00653,1e-05,1.26106]
[1779445681942,26.78,77258.47,0.0,0.00649,1e-05,1.25391]
[1779445686979,26.78,77255.05,0.0,0.00645,1e-05,1.24809]
[1779445692013,26.78,77253.94,0.0,0.00644,1e-05,1.2462]
[1779445698055,26.78,77253.07,0.0,0.00643,1e-05,1.24473]
[1779445703091,26.78,77254.21,0.0,0.00644,1e-05,1.24666]
[1779445708126,26.78,77255.28,0.0,0.00645,1e-05,1.24848]
[1779445713164,26.78,77255.46,0.0,0.00645,1e-05,1.2477]
[1779445719205,26.78,77250.64,0.0,0.0064,1e-05,1.23953]
[1779445724239,26.78,77249.39,0.0,0.00639,1e-05,1.23742]
[1779445729273,26.78,77248.14,0.0,0.00638,1e-05,1.23531]
[1779445734309,26.78,77248.82,0.0,0.00639,1e-05,1.23646]
[1779445739345,26.78,77249.92,0.0,0.0064,1e-05,1.23832]
[1779445744380,26.78,77249.87,0.0,0.0064,1e-05,1.23823]
[1779445749823,26.78,77247.36,0.0,0.00637,1e-05,1.234]
[1779445755455,26.78,77246.4,0.0,0.00636,1e-05,1.23238]
[1779445760491,26.78,77247.67,0.0,0.00637,1e-05,1.23452]
[1779445765528,26.78,77251.2,0.0,0.00641,1e-05,1.24048]
[1779445770563,26.78,77259.61,0.0,0.00649,1e-05,1.25477]
[1779445775597,26.78,77266.27,0.0,0.00655,1e-05,1.26509]
[1779445780632,26.78,77264.37,0.0,0.00653,1e-05,1.26183]
[1779445785667,26.78,77261.51,0.0,0.00651,1e-05,1.25693]
[1779445790701,26.78,77258.3,0.0,0.00647,1e-05,1.25145]
[1779445795736,26.78,77255.15,0.0,0.00644,1e-05,1.24609]
[1779445800774,26.78,77251.85,0.0,0.00641,1e-05,1.2405]
[1779445805807,26.78,77259.97,0.0,0.00649,1e-05,1.2543]
[1779445810843,26.78,77261.69,0.0,0.00651,1e-05,1.25724]
[1779445812857,26.78,77272.11,0.0,0.00661,1e-05,1.27516]
[1779445817891,26.78,77275.01,0.0,0.00664,1e-05,1.28019]
[1779445822926,26.78,77277.16,0.0,0.00666,1e-05,1.28393]
[1779445830419,26.78,77280.6,0.0,0.0067,1e-05,1.28993]
[1779445836019,26.78,77280.14,0.0,0.00669,1e-05,1.28802]
[1779445841051,26.78,77279.76,0.0,0.00668,1e-05,1.28735]
[1779445846091,26.78,77280.27,0.0,0.00669,1e-05,1.28824]
[1779445851121,26.78,77282.11,0.0,0.00671,1e-05,1.29146]
[1779445856158,26.78,77278.51,0.0,0.00667,1e-05,1.28517]
[1779445861193,26.78,77274.35,0.0,0.00663,1e-05,1.27794]
[1779445864225,26.78,77263.8,0.0,0.00652,1e-05,1.25976]
[1779445869255,26.78,77259.1,0.0,0.00648,1e-05,1.25173]
[1779445874290,26.78,77259.56,0.0,0.00648,1e-05,1.25251]
[1779445879326,26.78,77256.08,0.0,0.00645,1e-05,1.24659]
[1779445884360,26.78,77252.2,0.0,0.00641,1e-05,1.24001]
[1779445890402,26.78,77250.79,0.0,0.00639,1e-05,1.23763]
[1779445896447,26.78,77250.26,0.0,0.00638,1e-05,1.23566]
[1779445899466,26.78,77234.88,0.0,0.00624,1e-05,1.20995]
[1779445904503,26.78,77237.44,0.0,0.00626,1e-05,1.2142]
[1779445907563,26.78,77248.55,0.0,0.00637,1e-05,1.23278]
[1779445912565,26.78,77247.23,0.0,0.00635,1e-05,1.23056]
[1779445917602,26.78,77245.85,0.0,0.00634,1e-05,1.22824]
[1779445922635,26.78,77246.95,0.0,0.00635,1e-05,1.23009]
[1779445927673,26.78,77246.13,0.0,0.00634,1e-05,1.22871]
[1779445932706,26.78,77247.82,0.0,0.00636,1e-05,1.23155]
[1779445937741,26.78,77247.38,0.0,0.00636,1e-05,1.23081]
[1779445943782,26.78,77247.42,0.0,0.00636,1e-05,1.23088]
[1779445948818,26.78,77251.58,0.0,0.0064,1e-05,1.23789]
[1779445953853,26.78,77256.5,0.0,0.00644,1e-05,1.24514]
[1779445958888,26.78,77250.75,0.0,0.00638,1e-05,1.23541]
[1779445963923,26.78,77250.72,0.0,0.00638,1e-05,1.23536]
[1779445968958,26.78,77250.29,0.0,0.00638,1e-05,1.23463]
[1779445973993,26.78,77250.13,0.0,0.00638,1e-05,1.23436]
[1779445979029,26.78,77251.03,0.0,0.00639,1e-05,1.23588]
[1779445984064,26.78,77249.59,0.0,0.00637,1e-05,1.23345]
[1779445990107,26.78,77252.82,0.0,0.0064,1e-05,1.2389]
[1779445995142,26.78,77252.3,0.0,0.0064,1e-05,1.23802]
[1779446000177,26.78,77249.95,0.0,0.00638,1e-05,1.23406]
[1779446006220,26.78,77249.99,0.0,0.00638,1e-05,1.23413]
[1779446011254,26.78,77250.3,0.0,0.00637,1e-05,1.23357]
[1779446016288,26.78,77251.65,0.0,0.00639,1e-05,1.23585]
[1779446018303,26.78,77263.71,0.0,0.0065,1e-05,1.25633]
[1779446025351,26.78,77261.84,0.0,0.00649,1e-05,1.25314]
[1779446030387,26.78,77253.9,0.0,0.00641,1e-05,1.23965]
[1779446035422,26.78,77252.54,0.0,0.0064,1e-05,1.23735]
[1779446040457,26.78,77254.84,0.0,0.00642,1e-05,1.24124]
[1779446045494,26.78,77254.55,0.0,0.00641,1e-05,1.24075]
[1779446051534,26.78,77253.43,0.0,0.0064,1e-05,1.23886]
[1779446056570,26.78,77252.97,0.0,0.0064,1e-05,1.23808]
[1779446061605,26.78,77256.23,0.0,0.00643,1e-05,1.2436]
[1779446066640,26.78,77254.37,0.0,0.00641,1e-05,1.24045]
[1779446071679,26.78,77254.48,0.0,0.00641,1e-05,1.23955]
[1779446076711,26.78,77253.19,0.0,0.0064,1e-05,1.23737]
[1779446081745,26.78,77250.3,0.0,0.00637,1e-05,1.2325]
[1779446086782,26.78,77241.6,0.0,0.00628,1e-05,1.21793]
[1779446092272,26.78,77242.43,0.0,0.00629,1e-05,1.21931]
[1779446097857,26.78,77243.3,0.0,0.0063,1e-05,1.22076]
[1779446102892,26.78,77243.99,0.0,0.00631,1e-05,1.22192]
[1779446107929,26.78,77240.4,0.0,0.00627,1e-05,1.21593]
[1779446112963,26.78,77240.3,0.0,0.00627,1e-05,1.21576]
[1779446117998,26.78,77241.29,0.0,0.00628,1e-05,1.21741]
[1779446123038,26.78,77241.38,0.0,0.00628,1e-05,1.21756]
[1779446128070,26.78,77239.92,0.0,0.00627,1e-05,1.21513]
[1779446133106,26.78,77242.35,0.0,0.00629,1e-05,1.21811]
[1779446138141,26.78,77245.3,0.0,0.00631,1e-05,1.22304]
[1779446143176,26.78,77251.64,0.0,0.00638,1e-05,1.23368]
[1779446148210,26.78,77247.21,0.0,0.00633,1e-05,1.22624]
[1779446153246,26.78,77246.4,0.0,0.00632,1e-05,1.22488]
[1779446158281,26.78,77246.49,0.0,0.00633,1e-05,1.22503]
[1779446163315,26.78,77247.02,0.0,0.00633,1e-05,1.22592]
[1779446169358,26.78,77246.96,0.0,0.00633,1e-05,1.22582]
[1779446174393,26.78,77246.88,0.0,0.00633,1e-05,1.22568]
[1779446179428,26.78,77247.03,0.0,0.00633,1e-05,1.22593]
[1779446185471,26.78,77247.17,0.0,0.00633,1e-05,1.22617]
[1779446192520,26.78,77247.1,0.0,0.00633,1e-05,1.22498]
[1779446198563,26.78,77247.37,0.0,0.00633,1e-05,1.22543]
[1779446201585,26.78,77236.57,0.0,0.00622,1e-05,1.20745]
[1779446206619,26.78,77231.27,0.0,0.00617,1e-05,1.1987]
[1779446211653,26.78,77230.7,0.0,0.00617,1e-05,1.19777]
[1779446216688,26.78,77236.83,0.0,0.00623,1e-05,1.20788]
[1779446221726,26.78,77237.79,0.0,0.00624,1e-05,1.20947]
[1779446226758,26.78,77232.94,0.0,0.00619,1e-05,1.20145]
[1779446231792,26.78,77240.21,0.0,0.00626,1e-05,1.21349]
[1779446238844,26.78,77239.42,0.0,0.00625,1e-05,1.21217]
[1779446244885,26.78,77241.04,0.0,0.00627,1e-05,1.21487]
[1779446249920,26.78,77238.64,0.0,0.00624,1e-05,1.21088]
[1779446254955,26.78,77248.62,0.0,0.00634,1e-05,1.22646]
[1779446259989,26.78,77251.87,0.0,0.00637,1e-05,1.23192]
[1779446265027,26.78,77252.82,0.0,0.00638,1e-05,1.23352]
[1779446270065,26.78,77254.29,0.0,0.00639,1e-05,1.236]
[1779446276103,26.78,77251.99,0.0,0.00637,1e-05,1.23212]
[1779446281142,26.78,77251.23,0.0,0.00636,1e-05,1.23084]
[1779446286181,26.78,77251.36,0.0,0.00636,1e-05,1.23106]
[1779446291216,26.78,77249.74,0.0,0.00635,1e-05,1.22834]
[1779446296249,26.78,77249.25,0.0,0.00634,1e-05,1.22751]
[1779446301284,26.78,77249.11,0.0,0.00634,1e-05,1.22728]
[1779446306322,26.78,77252.36,0.0,0.00637,1e-05,1.23274]
[1779446311354,26.78,77251.67,0.0,0.00636,1e-05,1.23051]
[1779446316390,26.78,77253.55,0.0,0.00638,1e-05,1.23367]
[1779446321425,26.78,77252.9,0.0,0.00637,1e-05,1.23258]
[1779446326460,26.78,77252.22,0.0,0.00636,1e-05,1.23143]
[1779446331495,26.78,77250.36,0.0,0.00635,1e-05,1.2283]
[1779446336530,26.78,77250.44,0.0,0.00635,1e-05,1.22844]
[1779446341566,26.78,77250.1,0.0,0.00634,1e-05,1.22787]
[1779446346600,26.78,77252.91,0.0,0.00637,1e-05,1.23259]
[1779446351635,26.78,77252.8,0.0,0.00637,1e-05,1.23241]
[1779446356670,26.78,77260.14,0.0,0.00644,1e-05,1.24482]
[1779446361705,26.78,77259.06,0.0,0.00643,1e-05,1.24298]
[1779446366740,26.78,77257.88,0.0,0.00642,1e-05,1.24098]
[1779446371774,26.78,77256.93,0.0,0.00641,1e-05,1.2383]
[1779446376811,26.78,77255.21,0.0,0.00639,1e-05,1.23539]
[1779446381844,26.78,77254.21,0.0,0.00638,1e-05,1.23371]
[1779446386880,26.78,77252.75,0.0,0.00636,1e-05,1.23125]
[1779446391915,26.78,77252.24,0.0,0.00636,1e-05,1.23039]
[1779446396951,26.78,77252.26,0.0,0.00636,1e-05,1.23042]
[1779446401985,26.78,77251.96,0.0,0.00636,1e-05,1.22992]
[1779446407020,26.78,77247.07,0.0,0.00631,1e-05,1.22172]
[1779446412056,26.78,77244.86,0.0,0.00629,1e-05,1.21803]
[1779446417090,26.78,77244.45,0.0,0.00628,1e-05,1.21735]
[1779446422126,26.78,77244.39,0.0,0.00628,1e-05,1.21725]
[1779446427159,26.78,77246.44,0.0,0.0063,1e-05,1.22067]
[1779446432194,26.78,77248.08,0.0,0.00631,1e-05,1.22234]
[1779446437232,26.78,77247.35,0.0,0.00631,1e-05,1.22112]
[1779446442272,26.78,77247.57,0.0,0.00631,1e-05,1.22149]
[1779446447311,26.78,77247.5,0.0,0.00631,1e-05,1.22137]
[1779446452341,26.78,77248.0,0.0,0.00631,1e-05,1.22221]
[1779446457377,26.78,77250.45,0.0,0.00634,1e-05,1.22631]
[1779446462412,26.78,77247.11,0.0,0.0063,1e-05,1.22072]
[1779446467448,26.78,77247.16,0.0,0.0063,1e-05,1.2208]
[1779446472486,26.78,77247.29,0.0,0.00631,1e-05,1.22102]
[1779446477522,26.78,77247.68,0.0,0.00631,1e-05,1.22167]
[1779446482556,26.78,77250.96,0.0,0.00634,1e-05,1.22717]
[1779446487590,26.78,77249.63,0.0,0.00633,1e-05,1.22494]
[1779446492626,26.78,77245.13,0.0,0.00628,1e-05,1.21635]
[1779446497661,26.78,77244.86,0.0,0.00628,1e-05,1.2159]
[1779446503703,26.78,77244.83,0.0,0.00628,1e-05,1.21585]
[1779446508738,26.78,77247.16,0.0,0.0063,1e-05,1.21973]
[1779446513772,26.78,77248.59,0.0,0.00631,1e-05,1.22212]
[1779446518810,26.78,77248.96,0.0,0.00632,1e-05,1.22274]
[1779446523844,26.78,77248.66,0.0,0.00631,1e-05,1.22224]
[1779446528880,26.78,77248.38,0.0,0.00631,1e-05,1.22177]
[1779446533915,26.78,77248.68,0.0,0.00631,1e-05,1.22227]
[1779446538949,26.78,77248.74,0.0,0.00631,1e-05,1.22237]
[1779446543984,26.78,77251.26,0.0,0.00634,1e-05,1.2266]
[1779446549020,26.78,77251.34,0.0,0.00634,1e-05,1.22673]
[1779446554056,26.78,77253.57,0.0,0.00636,1e-05,1.2294]
[1779446559090,26.78,77254.3,0.0,0.00636,1e-05,1.23063]
[1779446565131,26.78,77253.19,0.0,0.00635,1e-05,1.22876]
[1779446570168,26.78,77252.57,0.0,0.00635,1e-05,1.22772]
[1779446575202,26.78,77247.48,0.0,0.0063,1e-05,1.2192]
[1779446580236,26.78,77248.88,0.0,0.00631,1e-05,1.22154]
[1779446586279,26.78,77249.0,0.0,0.00631,1e-05,1.22174]
[1779446591314,26.78,77248.58,0.0,0.00631,1e-05,1.22104]
[1779446596349,26.78,77248.38,0.0,0.00631,1e-05,1.2207]
[1779446601384,26.78,77249.04,0.0,0.00631,1e-05,1.22181]
[1779446606424,26.78,77248.7,0.0,0.00631,1e-05,1.22124]
[1779446611458,26.78,77249.16,0.0,0.00631,1e-05,1.22094]
[1779446616493,26.78,77249.02,0.0,0.00631,1e-05,1.2207]
[1779446621528,26.78,77249.53,0.0,0.00631,1e-05,1.22156]
[1779446626564,26.78,77248.76,0.0,0.0063,1e-05,1.22027]
[1779446631599,26.78,77245.37,0.0,0.00627,1e-05,1.21462]
[1779446636634,26.78,77245.43,0.0,0.00627,1e-05,1.21472]
[1779446641669,26.78,77245.59,0.0,0.00627,1e-05,1.21498]
[1779446646705,26.78,77245.72,0.0,0.00627,1e-05,1.2152]
[1779446651740,26.78,77247.18,0.0,0.00629,1e-05,1.21763]
[1779446656775,26.78,77247.37,0.0,0.00629,1e-05,1.21795]
[1779446666332,26.78,77248.02,0.0,0.0063,1e-05,1.21903]
[1779446671879,26.78,77247.46,0.0,0.00629,1e-05,1.21703]
[1779446676915,26.78,77247.77,0.0,0.00629,1e-05,1.21755]
[1779446681950,26.78,77253.24,0.0,0.00634,1e-05,1.2267]
[1779446686986,26.78,77253.0,0.0,0.00634,1e-05,1.2263]
[1779446692024,26.78,77252.73,0.0,0.00634,1e-05,1.22584]
[1779446698063,26.78,77250.53,0.0,0.00632,1e-05,1.22216]
[1779446703103,26.78,77247.24,0.0,0.00628,1e-05,1.21666]
[1779446708136,26.78,77246.07,0.0,0.00627,1e-05,1.21472]
[1779446713171,26.78,77246.58,0.0,0.00628,1e-05,1.21556]
[1779446718206,26.78,77247.52,0.0,0.00629,1e-05,1.21713]
[1779446723242,26.78,77247.05,0.0,0.00628,1e-05,1.21635]
[1779446728277,26.78,77250.6,0.0,0.00632,1e-05,1.22228]
[1779446733311,26.78,77250.69,0.0,0.00631,1e-05,1.22136]
[1779446738345,26.78,77252.06,0.0,0.00633,1e-05,1.22365]
[1779446743381,26.78,77252.84,0.0,0.00633,1e-05,1.22495]
[1779446750433,26.78,77251.43,0.0,0.00632,1e-05,1.22259]
[1779446755469,26.78,77248.67,0.0,0.00629,1e-05,1.21798]
[1779446760504,26.78,77246.74,0.0,0.00627,1e-05,1.21476]
[1779446765539,26.78,77248.25,0.0,0.00629,1e-05,1.21728]
[1779446771583,26.78,77248.14,0.0,0.00629,1e-05,1.2171]
[1779446777102,26.78,77247.31,0.0,0.00628,1e-05,1.21571]
[1779446782663,26.78,77249.01,0.0,0.0063,1e-05,1.21855]
[1779446787698,26.78,77249.1,0.0,0.0063,1e-05,1.2187]
[1779446792733,26.78,77250.73,0.0,0.00631,1e-05,1.22035]
[1779446797769,26.78,77253.03,0.0,0.00633,1e-05,1.2242]
[1779446802804,26.78,77251.22,0.0,0.00631,1e-05,1.22117]
[1779446809853,26.78,77250.76,0.0,0.00631,1e-05,1.2204]
[1779446814887,26.78,77250.35,0.0,0.0063,1e-05,1.21972]
[1779446819923,26.78,77249.92,0.0,0.0063,1e-05,1.219]
[1779446824958,26.78,77248.04,0.0,0.00628,1e-05,1.21586]
[1779446829992,26.78,77241.8,0.0,0.00622,1e-05,1.2055]
[1779446835029,26.78,77242.77,0.0,0.00623,1e-05,1.20711]
[1779446840063,26.78,77239.52,0.0,0.0062,1e-05,1.20174]
[1779446845099,26.78,77238.95,0.0,0.00619,1e-05,1.2008]
[1779446850138,26.78,77240.78,0.0,0.00621,1e-05,1.20382]
[1779446855172,26.78,77240.31,0.0,0.0062,1e-05,1.20198]
[1779446860205,26.78,77232.84,0.0,0.00613,1e-05,1.18971]
[1779446864234,26.78,77249.35,0.0,0.00629,1e-05,1.21698]
[1779446869268,26.78,77252.55,0.0,0.00632,1e-05,1.22233]
[1779446874304,26.78,77245.23,0.0,0.00625,1e-05,1.21013]
[1779446881353,26.78,77245.2,0.0,0.00625,1e-05,1.21008]
[1779446886388,26.78,77247.02,0.0,0.00627,1e-05,1.2131]
[1779446891423,26.78,77247.52,0.0,0.00627,1e-05,1.21393]
[1779446897466,26.78,77248.32,0.0,0.00628,1e-05,1.21526]
[1779446902502,26.78,77251.47,0.0,0.00631,1e-05,1.22052]
[1779446907536,26.78,77250.16,0.0,0.0063,1e-05,1.21833]
[1779446912574,26.78,77250.15,0.0,0.00629,1e-05,1.21725]
[1779446917609,26.78,77251.04,0.0,0.0063,1e-05,1.21873]
[1779446922644,26.78,77246.9,0.0,0.00626,1e-05,1.21183]
[1779446928158,26.78,77244.34,0.0,0.00623,1e-05,1.20759]
[1779446933721,26.78,77243.71,0.0,0.00623,1e-05,1.20654]
[1779446938755,26.78,77243.91,0.0,0.00623,1e-05,1.20687]
[1779446943792,26.78,77243.36,0.0,0.00623,1e-05,1.20596]
[1779446948828,26.78,77243.74,0.0,0.00623,1e-05,1.20659]
[1779446953862,26.78,77240.34,0.0,0.0062,1e-05,1.20097]
[1779446958898,26.78,77245.49,0.0,0.00625,1e-05,1.20949]
[1779446963933,26.78,77245.17,0.0,0.00624,1e-05,1.20896]
[1779446968968,26.78,77245.91,0.0,0.00625,1e-05,1.21019]
[1779446974004,26.78,77246.31,0.0,0.00625,1e-05,1.20979]
[1779446979037,26.78,77244.05,0.0,0.00623,1e-05,1.20604]
[1779446985079,26.78,77244.62,0.0,0.00623,1e-05,1.20699]
[1779446990114,26.78,77246.07,0.0,0.00625,1e-05,1.20939]
[1779446995149,26.78,77247.0,0.0,0.00626,1e-05,1.21094]
[1779447000184,26.78,77253.82,0.0,0.00632,1e-05,1.22231]
[1779447005221,26.78,77255.06,0.0,0.00633,1e-05,1.22438]
[1779447013278,26.78,77254.09,0.0,0.00632,1e-05,1.22276]
[1779447018315,26.78,77249.72,0.0,0.00628,1e-05,1.21546]
[1779447023352,26.78,77244.91,0.0,0.00624,1e-05,1.20747]
[1779447028861,26.78,77245.1,0.0,0.00624,1e-05,1.20778]
[1779447034433,26.78,77245.92,0.0,0.00624,1e-05,1.20808]
[1779447039464,26.78,77243.49,0.0,0.00622,1e-05,1.20406]
[1779447044499,26.78,77243.43,0.0,0.00622,1e-05,1.20396]
[1779447049535,26.78,77244.14,0.0,0.00622,1e-05,1.20513]
[1779447054570,26.78,77244.69,0.0,0.00623,1e-05,1.20604]
[1779447059604,26.78,77245.39,0.0,0.00623,1e-05,1.2072]
[1779447064639,26.78,77249.19,0.0,0.00627,1e-05,1.21351]
[1779447069674,26.78,77246.97,0.0,0.00625,1e-05,1.20982]
[1779447074709,26.78,77247.69,0.0,0.00626,1e-05,1.21102]
[1779447079745,26.78,77244.05,0.0,0.00622,1e-05,1.20498]
[1779447087802,26.78,77244.3,0.0,0.00622,1e-05,1.2054]
[1779447093843,26.78,77245.25,0.0,0.00623,1e-05,1.20591]
[1779447099361,26.78,77245.44,0.0,0.00623,1e-05,1.20622]
[1779447104924,26.78,77245.93,0.0,0.00623,1e-05,1.20703]
[1779447109957,26.78,77248.13,0.0,0.00626,1e-05,1.21068]
[1779447114991,26.78,77247.97,0.0,0.00625,1e-05,1.21042]
[1779447120035,26.78,77248.22,0.0,0.00626,1e-05,1.21083]
[1779447126110,26.78,77246.45,0.0,0.00624,1e-05,1.2079]
[1779447131145,26.78,77245.26,0.0,0.00623,1e-05,1.20592]
[1779447136180,26.78,77245.14,0.0,0.00623,1e-05,1.20573]
[1779447141215,26.78,77245.42,0.0,0.00623,1e-05,1.20619]
[1779447146249,26.78,77250.23,0.0,0.00628,1e-05,1.21418]
[1779447151285,26.78,77250.15,0.0,0.00627,1e-05,1.21298]
[1779447156320,26.78,77247.75,0.0,0.00625,1e-05,1.20899]
[1779447166386,26.78,77247.43,0.0,0.00624,1e-05,1.20846]
[1779447172432,26.78,77247.76,0.0,0.00625,1e-05,1.209]
[1779447178474,26.78,77247.76,0.0,0.00625,1e-05,1.209]
[1779447185523,26.78,77248.37,0.0,0.00625,1e-05,1.21002]
[1779447190559,26.78,77252.84,0.0,0.0063,1e-05,1.21746]
[1779447195593,26.78,77252.76,0.0,0.00629,1e-05,1.21732]
[1779447200628,26.78,77248.35,0.0,0.00625,1e-05,1.20998]
[1779447205665,26.78,77249.58,0.0,0.00626,1e-05,1.21203]
[1779447211707,26.78,77249.5,0.0,0.00626,1e-05,1.21083]
[1779447217749,26.78,77249.45,0.0,0.00626,1e-05,1.21075]
[1779447222804,26.78,77248.29,0.0,0.00625,1e-05,1.20882]
[1779447227825,26.78,77247.14,0.0,0.00624,1e-05,1.20691]
[1779447232860,26.78,77248.34,0.0,0.00625,1e-05,1.2089]
[1779447237896,26.78,77250.21,0.0,0.00626,1e-05,1.21201]
[1779447242930,26.78,77251.91,0.0,0.00628,1e-05,1.21484]
[1779447247966,26.78,77250.18,0.0,0.00626,1e-05,1.21196]
[1779447253001,26.78,77250.07,0.0,0.00626,1e-05,1.21178]
[1779447258037,26.78,77250.31,0.0,0.00627,1e-05,1.21218]
[1779447263071,26.78,77246.3,0.0,0.00623,1e-05,1.20552]
[1779447268105,26.78,77247.92,0.0,0.00624,1e-05,1.20821]
[1779447273141,26.78,77247.85,0.0,0.00624,1e-05,1.20703]
[1779447278175,26.78,77248.53,0.0,0.00624,1e-05,1.20815]
[1779447283211,26.78,77249.71,0.0,0.00625,1e-05,1.21011]
[1779447288246,26.78,77249.32,0.0,0.00625,1e-05,1.20947]
[1779447293281,26.78,77248.79,0.0,0.00625,1e-05,1.20859]
[1779447298316,26.78,77249.18,0.0,0.00625,1e-05,1.20923]
[1779447303351,26.78,77237.3,0.0,0.00614,1e-05,1.18965]
[1779447308387,26.78,77229.0,0.0,0.00606,1e-05,1.17612]
[1779447313421,26.78,77232.84,0.0,0.00609,1e-05,1.18236]
[1779447318455,26.78,77228.96,0.0,0.00606,1e-05,1.17606]
[1779447323491,26.78,77230.97,0.0,0.00608,1e-05,1.17932]
[1779447328528,26.78,77228.58,0.0,0.00605,1e-05,1.17544]
[1779447333562,26.78,77223.66,0.0,0.006,1e-05,1.16645]
[1779447339605,26.78,77219.79,0.0,0.00597,1e-05,1.16023]
[1779447344641,26.78,77215.56,0.0,0.00593,1e-05,1.15347]
[1779447350684,26.78,77214.9,0.0,0.00592,1e-05,1.15241]
[1779447355719,26.78,77214.43,0.0,0.00592,1e-05,1.15166]
[1779447360754,26.78,77212.9,0.0,0.0059,1e-05,1.14923]
[1779447365791,26.78,77211.94,0.0,0.0059,1e-05,1.1477]
[1779447371833,26.78,77216.54,0.0,0.00594,1e-05,1.15503]
[1779447377874,26.78,77218.13,0.0,0.00595,1e-05,1.15757]
[1779447382910,26.78,77217.9,0.0,0.00595,1e-05,1.15721]
[1779447389960,26.78,77216.92,0.0,0.00594,1e-05,1.15564]
[1779447393990,26.78,77230.03,0.0,0.00606,1e-05,1.17571]
[1779447399023,26.78,77231.19,0.0,0.00607,1e-05,1.17759]
[1779447404058,26.78,77239.64,0.0,0.00615,1e-05,1.19138]
[1779447409106,26.78,77240.15,0.0,0.00615,1e-05,1.19221]
[1779447415156,26.78,77240.5,0.0,0.00616,1e-05,1.19279]
[1779447421626,26.78,77241.41,0.0,0.00616,1e-05,1.19428]
[1779447428247,26.78,77241.16,0.0,0.00616,1e-05,1.19387]
[1779447433286,26.78,77239.49,0.0,0.00615,1e-05,1.19113]
[1779447438318,26.78,77240.55,0.0,0.00616,1e-05,1.19287]
[1779447444360,26.78,77241.45,0.0,0.00616,1e-05,1.19435]
[1779447449395,26.78,77240.12,0.0,0.00615,1e-05,1.19216]
[1779447454430,26.78,77240.65,0.0,0.00615,1e-05,1.19198]
[1779447460472,26.78,77241.05,0.0,0.00616,1e-05,1.19264]
[1779447465507,26.78,77241.29,0.0,0.00616,1e-05,1.19303]
[1779447470541,26.78,77243.66,0.0,0.00618,1e-05,1.19693]
[1779447475577,26.78,77248.89,0.0,0.00623,1e-05,1.20556]
[1779447480612,26.78,77249.78,0.0,0.00624,1e-05,1.20704]
[1779447485648,26.78,77257.14,0.0,0.00631,1e-05,1.21929]
[1779447490682,26.78,77255.73,0.0,0.0063,1e-05,1.21693]
[1779447495717,26.78,77254.09,0.0,0.00628,1e-05,1.2142]
[1779447500752,26.78,77252.95,0.0,0.00627,1e-05,1.2123]
[1779447505786,26.78,77250.99,0.0,0.00625,1e-05,1.20904]
[1779447510824,26.78,77249.92,0.0,0.00624,1e-05,1.20727]
[1779447515859,26.78,77249.23,0.0,0.00623,1e-05,1.20506]
[1779447520895,26.78,77246.92,0.0,0.00621,1e-05,1.20124]
[1779447526935,26.78,77247.17,0.0,0.00621,1e-05,1.20165]
[1779447531971,26.78,77247.02,0.0,0.00621,1e-05,1.20141]
[1779447540030,26.78,77246.97,0.0,0.00621,1e-05,1.20132]
[1779447545065,26.78,77247.47,0.0,0.00621,1e-05,1.20215]
[1779447552543,26.78,77247.37,0.0,0.00621,1e-05,1.20198]
[1779447558157,26.78,77249.28,0.0,0.00623,1e-05,1.20514]
[1779447564198,26.78,77248.71,0.0,0.00622,1e-05,1.2042]
[1779447570242,26.78,77248.93,0.0,0.00623,1e-05,1.20456]
[1779447575276,26.78,77247.96,0.0,0.00621,1e-05,1.2019]
[1779447580313,26.78,77247.17,0.0,0.0062,1e-05,1.20059]
[1779447585346,26.78,77247.76,0.0,0.00621,1e-05,1.20157]
[1779447590382,26.78,77249.14,0.0,0.00622,1e-05,1.20385]
[1779447600453,26.78,77248.69,0.0,0.00622,1e-05,1.20311]
[1779447602896,26.78,77261.7,0.0,0.00634,1e-05,1.22478]
[1779447608512,26.78,77259.41,0.0,0.00632,1e-05,1.22094]
[1779447613546,26.78,77256.2,0.0,0.00629,1e-05,1.21558]
[1779447618595,26.78,77251.71,0.0,0.00625,1e-05,1.20811]
[1779447623630,26.78,77251.37,0.0,0.00624,1e-05,1.20754]
[1779447628665,26.78,77253.81,0.0,0.00627,1e-05,1.2116]
[1779447633705,26.78,77254.08,0.0,0.00626,1e-05,1.21098]
[1779447638735,26.78,77248.01,0.0,0.00621,1e-05,1.20092]
[1779447643770,26.78,77248.67,0.0,0.00621,1e-05,1.20201]
[1779447648805,26.78,77248.69,0.0,0.00621,1e-05,1.20204]
[1779447653840,26.78,77247.53,0.0,0.0062,1e-05,1.20013]
[1779447659881,26.78,77247.18,0.0,0.0062,1e-05,1.19955]
[1779447664920,26.78,77243.39,0.0,0.00616,1e-05,1.19331]
[1779447670961,26.78,77243.31,0.0,0.00616,1e-05,1.19318]
[1779447675995,26.78,77243.56,0.0,0.00616,1e-05,1.19359]
[1779447681031,26.78,77246.68,0.0,0.00619,1e-05,1.19873]
[1779447686065,26.78,77248.65,0.0,0.00621,1e-05,1.20198]
[1779447693114,26.78,77249.02,0.0,0.00621,1e-05,1.20153]
[1779447698150,26.78,77247.95,0.0,0.0062,1e-05,1.19976]
[1779447703185,26.78,77247.52,0.0,0.0062,1e-05,1.19905]
[1779447708220,26.78,77249.22,0.0,0.00621,1e-05,1.20186]
[1779447713255,26.78,77251.53,0.0,0.00623,1e-05,1.20568]
[1779447718290,26.78,77250.16,0.0,0.00622,1e-05,1.20341]
[1779447723325,26.78,77250.21,0.0,0.00622,1e-05,1.20349]
[1779447732387,26.78,77251.7,0.0,0.00624,1e-05,1.20596]
[1779447738432,26.78,77250.6,0.0,0.00623,1e-05,1.20414]
[1779447743466,26.78,77249.78,0.0,0.00622,1e-05,1.20278]
[1779447750514,26.78,77247.31,0.0,0.00619,1e-05,1.19871]
[1779447755552,26.78,77245.62,0.0,0.00617,1e-05,1.19486]
[1779447760587,26.78,77246.39,0.0,0.00618,1e-05,1.19613]
[1779447766629,26.78,77244.92,0.0,0.00617,1e-05,1.19371]
[1779447771664,26.78,77245.44,0.0,0.00617,1e-05,1.19457]
[1779447776699,26.78,77245.28,0.0,0.00617,1e-05,1.19431]
[1779447784173,26.78,77250.07,0.0,0.00621,1e-05,1.2022]
[1779447789792,26.78,77249.77,0.0,0.00621,1e-05,1.20171]
[1779447796839,26.78,77249.39,0.0,0.00621,1e-05,1.20108]
[1779447801876,26.78,77250.38,0.0,0.00622,1e-05,1.20271]
[1779447810941,26.78,77251.91,0.0,0.00623,1e-05,1.20525]
[1779447815977,26.78,77257.13,0.0,0.00628,1e-05,1.21285]
[1779447821011,26.78,77255.76,0.0,0.00626,1e-05,1.21057]
[1779447826046,26.78,77254.67,0.0,0.00625,1e-05,1.20876]
[1779447833094,26.78,77253.64,0.0,0.00624,1e-05,1.20705]
[1779447839136,26.78,77257.96,0.0,0.00629,1e-05,1.21423]
[1779447844172,26.78,77261.75,0.0,0.00632,1e-05,1.22056]
[1779447849207,26.78,77269.98,0.0,0.0064,1e-05,1.23441]
[1779447852227,26.78,77257.09,0.0,0.00628,1e-05,1.21278]
[1779447857263,26.78,77250.95,0.0,0.00622,1e-05,1.20259]
[1779447862298,26.78,77244.0,0.0,0.00615,1e-05,1.19115]
[1779447867335,26.78,77245.07,0.0,0.00616,1e-05,1.1929]
[1779447872372,26.78,77245.92,0.0,0.00616,1e-05,1.19324]
[1779447877405,26.78,77245.86,0.0,0.00616,1e-05,1.19315]
[1779447883447,26.78,77245.51,0.0,0.00616,1e-05,1.19257]
[1779447888482,26.78,77242.16,0.0,0.00613,1e-05,1.18708]
[1779447894525,26.78,77240.93,0.0,0.00612,1e-05,1.18507]
[1779447899559,26.78,77242.43,0.0,0.00613,1e-05,1.18752]
[1779447905602,26.78,77243.14,0.0,0.00614,1e-05,1.18868]
[1779447910636,26.78,77244.1,0.0,0.00615,1e-05,1.19026]
[1779447915672,26.78,77250.54,0.0,0.00621,1e-05,1.20085]
[1779447920707,26.78,77250.12,0.0,0.0062,1e-05,1.20016]
[1779447925743,26.78,77246.04,0.0,0.00617,1e-05,1.19344]
[1779447930777,26.78,77246.16,0.0,0.00617,1e-05,1.19364]
[1779447935812,26.78,77246.12,0.0,0.00616,1e-05,1.19252]
[1779447940846,26.78,77246.69,0.0,0.00617,1e-05,1.19345]
[1779447945312,26.78,77225.92,0.0,0.00597,1e-05,1.15972]
[1779447950919,26.78,77227.6,0.0,0.00599,1e-05,1.16242]
[1779447955955,26.78,77228.51,0.0,0.006,1e-05,1.16389]
[1779447960991,26.78,77228.67,0.0,0.006,1e-05,1.16414]
[1779447966028,26.78,77231.94,0.0,0.00603,1e-05,1.16942]
[1779447975521,26.78,77237.2,0.0,0.00608,1e-05,1.17794]
[1779447981136,26.78,77239.61,0.0,0.0061,1e-05,1.18186]
[1779447987178,26.78,77240.49,0.0,0.00611,1e-05,1.1833]
[1779447992213,26.78,77239.86,0.0,0.0061,1e-05,1.18122]
[1779447999272,26.78,77240.86,0.0,0.00611,1e-05,1.18285]
[1779448004303,26.78,77245.67,0.0,0.00615,1e-05,1.19072]
[1779448009336,26.78,77245.63,0.0,0.00615,1e-05,1.19066]
[1779448014373,26.78,77245.41,0.0,0.00615,1e-05,1.1903]
[1779448019409,26.78,77245.93,0.0,0.00615,1e-05,1.19115]
[1779448025450,26.78,77246.18,0.0,0.00616,1e-05,1.19156]
[1779448030485,26.78,77246.61,0.0,0.00616,1e-05,1.19226]
[1779448035520,26.78,77253.19,0.0,0.00622,1e-05,1.20311]
[1779448040555,26.78,77251.97,0.0,0.00621,1e-05,1.20109]
[1779448045591,26.78,77248.82,0.0,0.00618,1e-05,1.1959]
[1779448050625,26.78,77248.07,0.0,0.00617,1e-05,1.19466]
[1779448055661,26.78,77246.9,0.0,0.00616,1e-05,1.19168]
[1779448060695,26.78,77241.17,0.0,0.0061,1e-05,1.18231]
[1779448065732,26.78,77241.42,0.0,0.00611,1e-05,1.18272]
[1779448070766,26.78,77242.03,0.0,0.00611,1e-05,1.18371]
[1779448075801,26.78,77233.54,0.0,0.00603,1e-05,1.16992]
[1779448080841,26.78,77231.37,0.0,0.00601,1e-05,1.16642]
[1779448086294,26.78,77238.32,0.0,0.00608,1e-05,1.17767]
[1779448091914,26.78,77243.8,0.0,0.00613,1e-05,1.1866]
[1779448096948,26.78,77245.88,0.0,0.00615,1e-05,1.19001]
[1779448102992,26.78,77245.43,0.0,0.00614,1e-05,1.18927]
[1779448108026,26.78,77248.67,0.0,0.00617,1e-05,1.19459]
[1779448113062,26.78,77253.87,0.0,0.00622,1e-05,1.20211]
[1779448118097,26.78,77257.1,0.0,0.00625,1e-05,1.20746]
[1779448123132,26.78,77256.81,0.0,0.00625,1e-05,1.20698]
[1779448128167,26.78,77256.48,0.0,0.00624,1e-05,1.20643]
[1779448133201,26.78,77253.12,0.0,0.00621,1e-05,1.20087]
[1779448138237,26.78,77245.97,0.0,0.00614,1e-05,1.1891]
[1779448143272,26.78,77244.77,0.0,0.00613,1e-05,1.18714]
[1779448149316,26.78,77244.36,0.0,0.00613,1e-05,1.18647]
[1779448154350,26.78,77249.62,0.0,0.00618,1e-05,1.1951]
[1779448159385,26.78,77256.13,0.0,0.00624,1e-05,1.20585]
[1779448164423,26.78,77254.71,0.0,0.00623,1e-05,1.2035]
[1779448170471,26.78,77253.59,0.0,0.00622,1e-05,1.20165]
[1779448175506,26.78,77253.79,0.0,0.00621,1e-05,1.20091]
[1779448180540,26.78,77253.21,0.0,0.00621,1e-05,1.19996]
[1779448185576,26.78,77244.82,0.0,0.00613,1e-05,1.18617]
[1779448190610,26.78,77243.0,0.0,0.00611,1e-05,1.18319]
[1779448195646,26.78,77242.82,0.0,0.00611,1e-05,1.1829]
[1779448200681,26.78,77243.49,0.0,0.00612,1e-05,1.18399]
[1779448205717,26.78,77243.7,0.0,0.00612,1e-05,1.18434]
[1779448210751,26.78,77241.25,0.0,0.00609,1e-05,1.18034]
[1779448215788,26.78,77239.31,0.0,0.00608,1e-05,1.17718]
[1779448220821,26.78,77245.01,0.0,0.00613,1e-05,1.18648]
[1779448226864,26.78,77246.43,0.0,0.00614,1e-05,1.1888]
[1779448231899,26.78,77246.95,0.0,0.00614,1e-05,1.1886]
[1779448236934,26.78,77247.23,0.0,0.00615,1e-05,1.18906]
[1779448241976,26.78,77247.66,0.0,0.00615,1e-05,1.18976]
[1779448246003,26.78,77235.82,0.0,0.00604,1e-05,1.17048]
[1779448251039,26.78,77238.9,0.0,0.00607,1e-05,1.17547]
[1779448256073,26.78,77240.41,0.0,0.00608,1e-05,1.17792]
[1779448262116,26.78,77241.97,0.0,0.0061,1e-05,1.18046]
[1779448267576,26.78,77242.15,0.0,0.0061,1e-05,1.18076]
[1779448273196,26.78,77242.55,0.0,0.0061,1e-05,1.18141]
[1779448279238,26.78,77243.85,0.0,0.00611,1e-05,1.18353]
[1779448284273,26.78,77245.17,0.0,0.00613,1e-05,1.18569]
[1779448289307,26.78,77245.43,0.0,0.00613,1e-05,1.18611]
[1779448294343,26.78,77245.64,0.0,0.00612,1e-05,1.1854]
[1779448299377,26.78,77247.61,0.0,0.00614,1e-05,1.18863]
[1779448304414,26.78,77247.15,0.0,0.00614,1e-05,1.18787]
[1779448309452,26.78,77248.96,0.0,0.00616,1e-05,1.19084]
[1779448314486,26.78,77251.85,0.0,0.00618,1e-05,1.19559]
[1779448321536,26.78,77251.48,0.0,0.00618,1e-05,1.19498]
[1779448326570,26.78,77250.27,0.0,0.00617,1e-05,1.19299]
[1779448331605,26.78,77248.21,0.0,0.00615,1e-05,1.18961]
[1779448338071,26.78,77242.17,0.0,0.00609,1e-05,1.17974]
[1779448344697,26.78,77238.3,0.0,0.00606,1e-05,1.17345]
[1779448349731,26.78,77237.85,0.0,0.00605,1e-05,1.17272]
[1779448354766,26.78,77241.17,0.0,0.00608,1e-05,1.17706]
[1779448359801,26.78,77241.82,0.0,0.00608,1e-05,1.17812]
[1779448364836,26.78,77248.53,0.0,0.00615,1e-05,1.18908]
[1779448369871,26.78,77249.9,0.0,0.00616,1e-05,1.19133]
[1779448377927,26.78,77249.09,0.0,0.00615,1e-05,1.19]
[1779448382964,26.78,77247.6,0.0,0.00614,1e-05,1.18756]
[1779448387998,26.78,77249.78,0.0,0.00616,1e-05,1.19113]
[1779448393032,26.78,77249.83,0.0,0.00616,1e-05,1.19121]
[1779448398068,26.78,77246.59,0.0,0.00613,1e-05,1.1859]
[1779448404110,26.78,77246.05,0.0,0.00612,1e-05,1.18502]
[1779448409148,26.78,77246.12,0.0,0.00612,1e-05,1.18513]
[1779448414180,26.78,77245.65,0.0,0.00611,1e-05,1.18331]
[1779448419215,26.78,77242.77,0.0,0.00609,1e-05,1.17862]
[1779448424251,26.78,77243.06,0.0,0.00609,1e-05,1.17909]
[1779448429286,26.78,77243.47,0.0,0.00609,1e-05,1.17976]
[1779448436335,26.78,77243.27,0.0,0.00609,1e-05,1.17943]
[1779448441370,26.78,77243.14,0.0,0.00609,1e-05,1.17922]
[1779448446405,26.78,77243.69,0.0,0.0061,1e-05,1.18012]
[1779448451439,26.78,77243.72,0.0,0.0061,1e-05,1.18017]
[1779448456474,26.78,77245.8,0.0,0.00612,1e-05,1.18356]
[1779448461510,26.78,77246.63,0.0,0.00612,1e-05,1.18491]
[1779448466545,26.78,77244.32,0.0,0.0061,1e-05,1.18114]
[1779448471580,26.78,77241.21,0.0,0.00607,1e-05,1.17503]
[1779448476616,26.78,77238.54,0.0,0.00604,1e-05,1.17071]
[1779448481651,26.78,77230.15,0.0,0.00596,1e-05,1.15719]
[1779448486690,26.78,77234.6,0.0,0.00601,1e-05,1.16434]
[1779448491724,26.78,77240.68,0.0,0.00606,1e-05,1.17417]
[1779448496759,26.78,77240.82,0.0,0.00606,1e-05,1.1744]
[1779448501794,26.78,77240.75,0.0,0.00606,1e-05,1.17429]
[1779448506828,26.78,77242.13,0.0,0.00608,1e-05,1.17653]
[1779448511864,26.78,77240.64,0.0,0.00606,1e-05,1.17411]
[1779448516897,26.78,77241.32,0.0,0.00607,1e-05,1.17521]
[1779448521936,26.78,77227.08,0.0,0.00594,1e-05,1.15228]
[1779448529417,26.78,77224.94,0.0,0.00592,1e-05,1.14887]
[1779448533010,26.78,77215.7,0.0,0.00583,1e-05,1.1332]
[1779448538048,26.78,77213.05,0.0,0.0058,1e-05,1.12903]
[1779448543083,26.78,77202.5,0.0,0.00571,1e-05,1.11257]
[1779448548119,26.78,77203.55,0.0,0.00572,1e-05,1.1142]
[1779448553156,26.78,77196.21,0.0,0.00565,1e-05,1.10285]
[1779448558196,26.78,77194.51,0.0,0.00564,1e-05,1.10023]
[1779448563232,26.78,77195.94,0.0,0.00565,1e-05,1.10243]
[1779448570280,26.78,77197.54,0.0,0.00567,1e-05,1.1049]
[1779448575315,26.78,77199.71,0.0,0.00568,1e-05,1.10825]
[1779448580351,26.78,77196.65,0.0,0.00566,1e-05,1.10352]
[1779448585386,26.78,77197.81,0.0,0.00567,1e-05,1.10531]
[1779448590422,26.78,77198.25,0.0,0.00567,1e-05,1.10599]
[1779448595460,26.78,77213.64,0.0,0.0058,1e-05,1.12894]
[1779448600495,26.78,77212.72,0.0,0.0058,1e-05,1.1275]
[1779448605532,26.78,77211.61,0.0,0.00579,1e-05,1.12576]
[1779448611573,26.78,77212.11,0.0,0.00579,1e-05,1.12654]
[1779448616608,26.78,77207.98,0.0,0.00575,1e-05,1.12008]
[1779448621643,26.78,77203.49,0.0,0.00571,1e-05,1.1131]
[1779448626678,26.78,77204.31,0.0,0.00572,1e-05,1.11437]
[1779448631713,26.78,77213.17,0.0,0.0058,1e-05,1.12821]
[1779448636748,26.78,77210.14,0.0,0.00577,1e-05,1.12346]
[1779448641785,26.78,77209.22,0.0,0.00576,1e-05,1.12202]
[1779448646820,26.78,77208.75,0.0,0.00576,1e-05,1.12129]
[1779448651855,26.78,77209.65,0.0,0.00576,1e-05,1.12168]
[1779448656889,26.78,77211.64,0.0,0.00578,1e-05,1.12479]
[1779448661925,26.78,77209.24,0.0,0.00576,1e-05,1.12104]
[1779448667967,26.78,77208.85,0.0,0.00576,1e-05,1.12043]
[1779448673002,26.78,77208.29,0.0,0.00575,1e-05,1.11956]
[1779448680480,26.78,77208.3,0.0,0.00575,1e-05,1.11957]
[1779448686094,26.78,77201.71,0.0,0.00569,1e-05,1.10933]
[1779448691128,26.78,77201.2,0.0,0.00569,1e-05,1.10854]
[1779448696164,26.78,77201.05,0.0,0.00569,1e-05,1.10831]
[1779448701199,26.78,77200.58,0.0,0.00568,1e-05,1.10759]
[1779448704220,26.78,77200.48,0.0,0.00568,1e-05,1.10743]
[1779448706236,26.78,77199.37,0.0,0.00567,1e-05,1.10572]
[1779448711270,26.78,77200.45,0.0,0.00568,1e-05,1.10638]
[1779448716305,26.78,77201.25,0.0,0.00568,1e-05,1.10762]
[1779448721339,26.78,77194.14,0.0,0.00562,1e-05,1.09667]
[1779448726374,26.78,77189.69,0.0,0.00558,1e-05,1.08987]
[1779448731412,26.78,77186.55,0.0,0.00555,1e-05,1.08509]
[1779448736447,26.78,77182.65,0.0,0.00552,1e-05,1.07918]
[1779448741484,26.78,77180.14,0.0,0.0055,1e-05,1.07538]
[1779448746519,26.78,77179.24,0.0,0.00549,1e-05,1.07403]
[1779448751554,26.78,77176.41,0.0,0.00547,1e-05,1.06977]
[1779448759610,26.78,77175.57,0.0,0.00546,1e-05,1.06851]
[1779448764656,26.78,77174.99,0.0,0.00545,1e-05,1.06764]
[1779448766670,26.78,77164.95,0.0,0.00537,1e-05,1.05268]
[1779448771117,26.78,77153.65,0.0,0.00527,1e-05,1.0351]
[1779448776741,26.78,77148.21,0.0,0.00523,1e-05,1.02718]
[1779448781775,26.78,77144.91,0.0,0.0052,1e-05,1.0224]
[1779448786814,26.78,77141.52,0.0,0.00517,1e-05,1.01751]
[1779448791257,26.78,77130.39,0.0,0.00508,1e-05,1.00159]
[1779448796886,26.78,77131.24,0.0,0.00509,1e-05,1.0028]
[1779448801921,26.78,77130.31,0.0,0.00508,1e-05,1.00148]
[1779448806956,26.78,77128.09,0.0,0.00506,1e-05,0.99833]
[1779448809983,26.78,77117.78,0.0,0.00498,1e-05,0.98381]
[1779448815012,26.78,77112.16,0.0,0.00494,1e-05,0.97597]
[1779448820049,26.78,77115.55,0.0,0.00496,1e-05,0.98069]
[1779448825088,26.78,77125.02,0.0,0.00504,1e-05,0.99399]
[1779448830121,26.78,77132.55,0.0,0.0051,1e-05,1.00466]
[1779448835156,26.78,77138.53,0.0,0.00514,1e-05,1.01227]
[1779448839184,26.78,77150.41,0.0,0.00524,1e-05,1.02942]
[1779448844219,26.78,77154.66,0.0,0.00527,1e-05,1.03562]
[1779448849255,26.78,77162.48,0.0,0.00534,1e-05,1.0471]
[1779448854289,26.78,77167.37,0.0,0.00538,1e-05,1.05433]
[1779448857311,26.78,77179.78,0.0,0.00549,1e-05,1.07288]
[1779448862346,26.78,77181.29,0.0,0.0055,1e-05,1.07515]
[1779448867381,26.78,77175.49,0.0,0.00545,1e-05,1.06644]
[1779448872416,26.78,77174.56,0.0,0.00544,1e-05,1.06505]
[1779448877451,26.78,77176.28,0.0,0.00546,1e-05,1.06762]
[1779448882490,26.78,77174.63,0.0,0.00544,1e-05,1.06515]
[1779448887521,26.78,77179.76,0.0,0.00549,1e-05,1.07285]
[1779448892556,26.78,77180.72,0.0,0.00549,1e-05,1.07331]
[1779448897590,26.78,77181.0,0.0,0.00549,1e-05,1.07374]
[1779448902626,26.78,77182.45,0.0,0.0055,1e-05,1.07592]
[1779448907663,26.78,77183.26,0.0,0.00551,1e-05,1.07715]
[1779448912696,26.78,77186.84,0.0,0.00554,1e-05,1.08256]
[1779448917733,26.78,77190.33,0.0,0.00557,1e-05,1.08787]
[1779448923773,26.78,77190.33,0.0,0.00557,1e-05,1.08787]
[1779448928809,26.78,77190.1,0.0,0.00557,1e-05,1.08752]
[1779448933843,26.78,77188.57,0.0,0.00556,1e-05,1.08519]
[1779448938878,26.78,77189.04,0.0,0.00556,1e-05,1.08591]
[1779448943913,26.78,77188.52,0.0,0.00556,1e-05,1.08512]
[1779448948950,26.78,77188.4,0.0,0.00556,1e-05,1.08493]
[1779448953991,26.78,77184.23,0.0,0.00551,1e-05,1.07763]
[1779448959019,26.78,77185.8,0.0,0.00553,1e-05,1.08]
[1779448964054,26.78,77186.39,0.0,0.00553,1e-05,1.0809]
[1779448969089,26.78,77190.48,0.0,0.00557,1e-05,1.08711]
[1779448974124,26.78,77188.04,0.0,0.00555,1e-05,1.0834]
[1779448979160,26.78,77188.18,0.0,0.00555,1e-05,1.08361]
[1779448984194,26.78,77184.9,0.0,0.00552,1e-05,1.07864]
[1779448989229,26.78,77185.04,0.0,0.00552,1e-05,1.07885]
[1779448994264,26.78,77181.68,0.0,0.00549,1e-05,1.07378]
[1779448999300,26.78,77189.06,0.0,0.00556,1e-05,1.08495]
[1779449004334,26.78,77196.88,0.0,0.00562,1e-05,1.09689]
[1779449009371,26.78,77196.32,0.0,0.00562,1e-05,1.09603]
[1779449011384,26.78,77188.86,0.0,0.00555,1e-05,1.08365]
[1779449016418,26.78,77180.83,0.0,0.00548,1e-05,1.07152]
[1779449021454,26.78,77176.99,0.0,0.00545,1e-05,1.06575]
[1779449026489,26.78,77183.04,0.0,0.0055,1e-05,1.07485]
[1779449031524,26.78,77190.65,0.0,0.00556,1e-05,1.08638]
[1779449037565,26.78,77190.78,0.0,0.00557,1e-05,1.08657]
[1779449042602,26.78,77188.63,0.0,0.00555,1e-05,1.08331]
[1779449046630,26.78,77177.26,0.0,0.00545,1e-05,1.06616]
[1779449051666,26.78,77172.56,0.0,0.00541,1e-05,1.05914]
[1779449063172,26.78,77177.01,0.0,0.00545,1e-05,1.06578]
[1779449068788,26.78,77180.4,0.0,0.00548,1e-05,1.07087]
[1779449073830,26.78,77189.5,0.0,0.00555,1e-05,1.08364]
[1779449078859,26.78,77197.81,0.0,0.00562,1e-05,1.09632]
[1779449083895,26.78,77196.22,0.0,0.00561,1e-05,1.09388]
[1779449088929,26.78,77195.36,0.0,0.0056,1e-05,1.09257]
[1779449094970,26.78,77194.34,0.0,0.00559,1e-05,1.09101]
[1779449100024,26.78,77192.09,0.0,0.00557,1e-05,1.08758]
[1779449105054,26.78,77188.03,0.0,0.00554,1e-05,1.08141]
[1779449111096,26.78,77187.18,0.0,0.00553,1e-05,1.08012]
[1779449116130,26.78,77194.14,0.0,0.00559,1e-05,1.0907]
[1779449121166,26.78,77195.08,0.0,0.0056,1e-05,1.09214]
[1779449126204,26.78,77194.85,0.0,0.0056,1e-05,1.09179]
[1779449131238,26.78,77200.93,0.0,0.00564,1e-05,1.10011]
[1779449136274,26.78,77200.78,0.0,0.00564,1e-05,1.09988]
[1779449141308,26.78,77200.68,0.0,0.00564,1e-05,1.09973]
[1779449146343,26.78,77196.49,0.0,0.00561,1e-05,1.0933]
[1779449151378,26.78,77197.13,0.0,0.00561,1e-05,1.09428]
[1779449156412,26.78,77197.68,0.0,0.00562,1e-05,1.09512]
[1779449161448,26.78,77198.71,0.0,0.00563,1e-05,1.0967]
[1779449166483,26.78,77207.83,0.0,0.00571,1e-05,1.11077]
[1779449171518,26.78,77210.21,0.0,0.00573,1e-05,1.11446]
[1779449176552,26.78,77209.48,0.0,0.00572,1e-05,1.11333]
[1779449182595,26.78,77207.42,0.0,0.0057,1e-05,1.11013]
[1779449187630,26.78,77207.04,0.0,0.0057,1e-05,1.10954]
[1779449192666,26.78,77205.58,0.0,0.00568,1e-05,1.10628]
[1779449198710,26.78,77210.5,0.0,0.00572,1e-05,1.1139]
[1779449203744,26.78,77211.96,0.0,0.00574,1e-05,1.11618]
[1779449208779,26.78,77212.35,0.0,0.00574,1e-05,1.11678]
[1779449214822,26.78,77215.31,0.0,0.00577,1e-05,1.1214]
[1779449219855,26.78,77219.37,0.0,0.0058,1e-05,1.12776]
[1779449224890,26.78,77229.49,0.0,0.0059,1e-05,1.14375]
[1779449228918,26.78,77239.76,0.0,0.00599,1e-05,1.16017]
[1779449231939,26.78,77250.46,0.0,0.00609,1e-05,1.17748]
[1779449236977,26.78,77251.35,0.0,0.0061,1e-05,1.17893]
[1779449242009,26.78,77254.15,0.0,0.00613,1e-05,1.18351]
[1779449247045,26.78,77257.59,0.0,0.00616,1e-05,1.18914]
[1779449252086,26.78,77262.96,0.0,0.0062,1e-05,1.19692]
[1779449257120,26.78,77261.91,0.0,0.00619,1e-05,1.19519]
[1779449262156,26.78,77269.53,0.0,0.00627,1e-05,1.20781]
[1779449267192,26.78,77269.62,0.0,0.00627,1e-05,1.20796]
[1779449268198,26.78,77256.44,0.0,0.00614,1e-05,1.1862]
[1779449273236,26.78,77248.56,0.0,0.00607,1e-05,1.17335]
[1779449278270,26.78,77248.43,0.0,0.00607,1e-05,1.17313]
[1779449283306,26.78,77247.91,0.0,0.00606,1e-05,1.17229]
[1779449289349,26.78,77247.5,0.0,0.00606,1e-05,1.17163]
[1779449294818,26.78,77243.4,0.0,0.00602,1e-05,1.16499]
[1779449302442,26.78,77243.18,0.0,0.00602,1e-05,1.16464]
[1779449307477,26.78,77239.84,0.0,0.00599,1e-05,1.15926]
[1779449312511,26.78,77241.65,0.0,0.006,1e-05,1.16113]
[1779449317548,26.78,77243.02,0.0,0.00601,1e-05,1.16334]
[1779449319561,26.78,77229.92,0.0,0.00589,1e-05,1.14238]
[1779449325028,26.78,77232.88,0.0,0.00592,1e-05,1.14709]
[1779449331645,26.78,77235.0,0.0,0.00594,1e-05,1.15047]
[1779449337686,26.78,77237.85,0.0,0.00596,1e-05,1.15503]
[1779449343730,26.78,77238.65,0.0,0.00597,1e-05,1.15631]
[1779449349771,26.78,77237.66,0.0,0.00596,1e-05,1.15472]
[1779449354806,26.78,77238.73,0.0,0.00597,1e-05,1.15644]
[1779449359841,26.78,77243.6,0.0,0.00602,1e-05,1.16427]
[1779449365308,26.78,77247.11,0.0,0.00605,1e-05,1.16995]
[1779449370920,26.78,77248.1,0.0,0.00606,1e-05,1.17155]
[1779449376959,26.78,77247.27,0.0,0.00604,1e-05,1.16916]
[1779449381995,26.78,77249.23,0.0,0.00606,1e-05,1.17234]
[1779449387033,26.78,77248.73,0.0,0.00606,1e-05,1.17152]
[1779449394080,26.78,77248.87,0.0,0.00606,1e-05,1.17175]
[1779449399115,26.78,77248.44,0.0,0.00606,1e-05,1.17105]
[1779449404157,26.78,77249.35,0.0,0.00606,1e-05,1.17253]
[1779449409194,26.78,77249.47,0.0,0.00607,1e-05,1.17273]
[1779449415234,26.78,77249.36,0.0,0.00606,1e-05,1.17255]
[1779449420274,26.78,77249.05,0.0,0.00606,1e-05,1.17204]
[1779449425732,26.78,77249.66,0.0,0.00607,1e-05,1.17303]
[1779449433360,26.78,77249.82,0.0,0.00606,1e-05,1.17224]
[1779449438395,26.78,77249.42,0.0,0.00606,1e-05,1.1716]
[1779449443430,26.78,77249.55,0.0,0.00606,1e-05,1.17181]
[1779449448465,26.78,77253.46,0.0,0.0061,1e-05,1.17816]
[1779449451487,26.78,77263.42,0.0,0.00619,1e-05,1.19449]
[1779449456522,26.78,77260.87,0.0,0.00617,1e-05,1.19029]
[1779449461559,26.78,77259.26,0.0,0.00615,1e-05,1.18765]
[1779449468608,26.78,77259.91,0.0,0.00616,1e-05,1.18871]
[1779449473641,26.78,77257.93,0.0,0.00614,1e-05,1.18547]
[1779449478680,26.78,77257.35,0.0,0.00613,1e-05,1.18452]
[1779449483714,26.78,77248.48,0.0,0.00605,1e-05,1.17007]
[1779449488749,26.78,77243.88,0.0,0.00601,1e-05,1.16264]
[1779449493784,26.78,77246.18,0.0,0.00602,1e-05,1.16531]
[1779449499826,26.78,77246.52,0.0,0.00603,1e-05,1.16586]
[1779449504862,26.78,77246.83,0.0,0.00603,1e-05,1.16636]
[1779449509896,26.78,77248.16,0.0,0.00604,1e-05,1.16851]
[1779449514931,26.78,77252.16,0.0,0.00608,1e-05,1.175]
[1779449519966,26.78,77255.25,0.0,0.00611,1e-05,1.18003]
[1779449525002,26.78,77253.54,0.0,0.00609,1e-05,1.17724]
[1779449530038,26.78,77252.87,0.0,0.00609,1e-05,1.17615]
[1779449535074,26.78,77252.05,0.0,0.00608,1e-05,1.17482]
[1779449540106,26.78,77251.69,0.0,0.00608,1e-05,1.17423]
[1779449545142,26.78,77251.74,0.0,0.00608,1e-05,1.17431]
[1779449550177,26.78,77251.28,0.0,0.00607,1e-05,1.17357]
[1779449556219,26.78,77250.93,0.0,0.00606,1e-05,1.17195]
[1779449561254,26.78,77243.63,0.0,0.006,1e-05,1.16015]
[1779449566289,26.78,77239.93,0.0,0.00596,1e-05,1.15421]
[1779449571324,26.78,77240.29,0.0,0.00596,1e-05,1.15479]
[1779449576359,26.78,77241.01,0.0,0.00597,1e-05,1.15594]
[1779449581394,26.78,77242.18,0.0,0.00598,1e-05,1.15782]
[1779449586432,26.78,77236.88,0.0,0.00593,1e-05,1.14933]
[1779449588446,26.78,77226.08,0.0,0.00583,1e-05,1.1322]
[1779449593483,26.78,77229.15,0.0,0.00586,1e-05,1.13705]
[1779449598516,26.78,77231.62,0.0,0.00588,1e-05,1.14096]
[1779449604558,26.78,77236.55,0.0,0.00593,1e-05,1.14881]
[1779449609593,26.78,77235.78,0.0,0.00592,1e-05,1.14758]
[1779449614628,26.78,77238.36,0.0,0.00594,1e-05,1.15066]
[1779449619663,26.78,77239.59,0.0,0.00595,1e-05,1.15263]
[1779449624698,26.78,77242.48,0.0,0.00598,1e-05,1.15726]
[1779449630740,26.78,77243.06,0.0,0.00598,1e-05,1.1582]
[1779449637234,26.78,77244.43,0.0,0.006,1e-05,1.1604]
[1779449643831,26.78,77245.07,0.0,0.006,1e-05,1.16143]
[1779449650880,26.78,77245.41,0.0,0.00601,1e-05,1.16198]
[1779449655915,26.78,77245.79,0.0,0.00601,1e-05,1.16259]
[1779449662964,26.78,77246.24,0.0,0.00601,1e-05,1.16331]
[1779449669007,26.78,77253.71,0.0,0.00608,1e-05,1.17542]
[1779449676055,26.78,77252.57,0.0,0.00607,1e-05,1.17251]
[1779449681090,26.78,77251.51,0.0,0.00606,1e-05,1.17079]
[1779449688140,26.78,77250.91,0.0,0.00605,1e-05,1.16982]
[1779449696194,26.78,77250.17,0.0,0.00605,1e-05,1.16862]
[1779449706264,26.78,77249.91,0.0,0.00604,1e-05,1.1682]
[1779449711302,26.78,77255.52,0.0,0.0061,1e-05,1.17731]
[1779449716337,26.78,77254.89,0.0,0.00609,1e-05,1.17628]
[1779449721373,26.78,77258.92,0.0,0.00613,1e-05,1.18286]
[1779449726410,26.78,77254.34,0.0,0.00608,1e-05,1.17539]
[1779449731471,26.78,77255.01,0.0,0.00609,1e-05,1.17543]
[1779449736513,26.78,77257.33,0.0,0.00611,1e-05,1.17921]
[1779449741542,26.78,77256.35,0.0,0.0061,1e-05,1.17761]
[1779449748013,26.78,77255.67,0.0,0.00609,1e-05,1.1765]
[1779449756644,26.78,77253.58,0.0,0.00607,1e-05,1.1731]
[1779449761679,26.78,77252.37,0.0,0.00606,1e-05,1.17114]
[1779449768152,26.78,77252.13,0.0,0.00606,1e-05,1.17075]
[1779449774769,26.78,77256.69,0.0,0.0061,1e-05,1.17816]
[1779449779805,26.78,77256.1,0.0,0.0061,1e-05,1.1772]
[1779449784840,26.78,77259.75,0.0,0.00613,1e-05,1.18316]
[1779449789875,26.78,77261.13,0.0,0.00614,1e-05,1.18542]
[1779449794924,26.78,77260.36,0.0,0.00613,1e-05,1.1831]
[1779449799961,26.78,77262.92,0.0,0.00616,1e-05,1.1873]
[1779449804995,26.78,77261.07,0.0,0.00614,1e-05,1.18426]
[1779449810031,26.78,77257.6,0.0,0.00611,1e-05,1.17859]
[1779449815066,26.78,77256.2,0.0,0.00609,1e-05,1.17631]
[1779449820103,26.78,77246.74,0.0,0.006,1e-05,1.16099]
[1779449825137,26.78,77254.07,0.0,0.00607,1e-05,1.17285]
[1779449829165,26.78,77244.42,0.0,0.00598,1e-05,1.15726]
[1779449835207,26.78,77244.45,0.0,0.00598,1e-05,1.15731]
[1779449840243,26.78,77245.86,0.0,0.00599,1e-05,1.15957]
[1779449845288,26.78,77251.14,0.0,0.00604,1e-05,1.1681]
[1779449850312,26.78,77252.48,0.0,0.00606,1e-05,1.17027]
[1779449855347,26.78,77256.18,0.0,0.00609,1e-05,1.17523]
[1779449860382,26.78,77255.23,0.0,0.00608,1e-05,1.17368]
[1779449867431,26.78,77254.79,0.0,0.00607,1e-05,1.17297]
[1779449872466,26.78,77249.01,0.0,0.00602,1e-05,1.16361]
[1779449877501,26.78,77245.14,0.0,0.00598,1e-05,1.15738]
[1779449884550,26.78,77245.77,0.0,0.00599,1e-05,1.15839]
[1779449890593,26.78,77251.72,0.0,0.00604,1e-05,1.16799]
[1779449895627,26.78,77245.65,0.0,0.00599,1e-05,1.1582]
[1779449900662,26.78,77244.85,0.0,0.00598,1e-05,1.15691]
[1779449905699,26.78,77244.36,0.0,0.00598,1e-05,1.15612]
[1779449911740,26.78,77244.37,0.0,0.00597,1e-05,1.1551]
[1779449916776,26.78,77247.18,0.0,0.006,1e-05,1.15962]
[1779449921811,26.78,77247.7,0.0,0.006,1e-05,1.16045]
[1779449929272,26.78,77246.89,0.0,0.00599,1e-05,1.15915]
[1779449939342,26.78,77247.7,0.0,0.006,1e-05,1.16045]
[1779449944973,26.78,77247.75,0.0,0.006,1e-05,1.16053]
[1779449953027,26.78,77248.28,0.0,0.00601,1e-05,1.16139]
[1779449958063,26.78,77248.2,0.0,0.00601,1e-05,1.16126]
[1779449963098,26.78,77247.79,0.0,0.006,1e-05,1.1606]
[1779449968132,26.78,77249.17,0.0,0.00602,1e-05,1.16282]
[1779449973168,26.78,77248.96,0.0,0.00601,1e-05,1.16144]
[1779449978203,26.78,77249.86,0.0,0.00602,1e-05,1.16289]
[1779449983238,26.78,77251.61,0.0,0.00603,1e-05,1.16572]
[1779449988273,26.78,77251.27,0.0,0.00603,1e-05,1.16517]
[1779449995321,26.78,77251.16,0.0,0.00603,1e-05,1.16499]
[1779450000357,26.78,77254.07,0.0,0.00606,1e-05,1.1697]
[1779450005392,26.78,77250.1,0.0,0.00602,1e-05,1.16328]
[1779450010427,26.78,77249.65,0.0,0.00601,1e-05,1.16255]
[1779450015462,26.78,77251.55,0.0,0.00603,1e-05,1.16562]
[1779450020497,26.78,77253.31,0.0,0.00605,1e-05,1.16847]
[1779450025534,26.78,77250.98,0.0,0.00603,1e-05,1.1647]
[1779450030570,26.78,77248.62,0.0,0.006,1e-05,1.16089]
[1779450035606,26.78,77248.59,0.0,0.006,1e-05,1.1598]
[1779450040647,26.78,77250.1,0.0,0.00601,1e-05,1.16223]
[1779450048714,26.78,77250.28,0.0,0.00602,1e-05,1.16252]
[1779450053748,26.78,77247.18,0.0,0.00599,1e-05,1.15753]
[1779450060215,26.78,77246.54,0.0,0.00598,1e-05,1.1565]
[1779450065832,26.78,77247.16,0.0,0.00599,1e-05,1.1575]
[1779450075905,26.78,77247.08,0.0,0.00599,1e-05,1.15737]
[1779450082955,26.78,77247.91,0.0,0.00599,1e-05,1.15871]
[1779450087997,26.78,77248.13,0.0,0.006,1e-05,1.15906]
[1779450093026,26.78,77245.57,0.0,0.00597,1e-05,1.15391]
[1779450098060,26.78,77246.59,0.0,0.00598,1e-05,1.15554]
[1779450103096,26.78,77246.58,0.0,0.00598,1e-05,1.15553]
[1779450108131,26.78,77246.96,0.0,0.00598,1e-05,1.15614]
[1779450113167,26.78,77240.54,0.0,0.00592,1e-05,1.14587]
[1779450118201,26.78,77241.02,0.0,0.00592,1e-05,1.14663]
[1779450124243,26.78,77245.94,0.0,0.00597,1e-05,1.1545]
[1779450130705,26.78,77246.51,0.0,0.00597,1e-05,1.15542]
[1779450136326,26.78,77247.08,0.0,0.00598,1e-05,1.15633]
[1779450141361,26.78,77247.24,0.0,0.00598,1e-05,1.15659]
[1779450146396,26.78,77248.95,0.0,0.006,1e-05,1.15934]
[1779450151432,26.78,77249.06,0.0,0.00599,1e-05,1.15847]
[1779450156466,26.78,77250.56,0.0,0.00601,1e-05,1.16089]
[1779450161502,26.78,77254.56,0.0,0.00604,1e-05,1.16735]
[1779450168552,26.78,77255.5,0.0,0.00605,1e-05,1.16887]
[1779450173586,26.78,77248.91,0.0,0.00599,1e-05,1.15823]
[1779450178621,26.78,77249.25,0.0,0.00599,1e-05,1.15878]
[1779450183658,26.78,77249.06,0.0,0.00599,1e-05,1.15847]
[1779450189700,26.78,77249.43,0.0,0.006,1e-05,1.15907]
[1779450194736,26.78,77249.18,0.0,0.00599,1e-05,1.15866]
[1779450201784,26.78,77250.86,0.0,0.00601,1e-05,1.16137]
[1779450206820,26.78,77250.71,0.0,0.00601,1e-05,1.16113]
[1779450211859,26.78,77249.87,0.0,0.006,1e-05,1.15873]
[1779450220920,26.78,77248.55,0.0,0.00598,1e-05,1.15661]
[1779450225954,26.78,77249.49,0.0,0.00599,1e-05,1.15812]
[1779450231997,26.78,77249.6,0.0,0.00599,1e-05,1.1583]
[1779450237035,26.78,77245.18,0.0,0.00595,1e-05,1.15121]
[1779450244083,26.78,77245.74,0.0,0.00596,1e-05,1.1521]
[1779450249118,26.78,77248.43,0.0,0.00598,1e-05,1.15642]
[1779450254153,26.78,77248.71,0.0,0.00598,1e-05,1.15687]
[1779450260195,26.78,77251.68,0.0,0.00601,1e-05,1.16165]
[1779450265231,26.78,77255.58,0.0,0.00605,1e-05,1.16795]
[1779450271695,26.78,77255.2,0.0,0.00604,1e-05,1.16629]
[1779450277314,26.78,77254.28,0.0,0.00603,1e-05,1.1648]
[1779450284364,26.78,77252.89,0.0,0.00602,1e-05,1.16255]
[1779450289400,26.78,77254.11,0.0,0.00603,1e-05,1.16452]
[1779450294435,26.78,77248.4,0.0,0.00598,1e-05,1.15533]
[1779450299469,26.78,77248.69,0.0,0.00598,1e-05,1.15579]
[1779450304505,26.78,77248.56,0.0,0.00598,1e-05,1.15558]
[1779450309540,26.78,77248.71,0.0,0.00598,1e-05,1.15583]
[1779450317596,26.78,77247.66,0.0,0.00597,1e-05,1.15414]
[1779450322631,26.78,77242.36,0.0,0.00592,1e-05,1.14567]
[1779450327665,26.78,77245.57,0.0,0.00595,1e-05,1.15079]
[1779450332701,26.78,77249.11,0.0,0.00598,1e-05,1.15543]
[1779450337736,26.78,77247.26,0.0,0.00596,1e-05,1.15246]
[1779450342771,26.78,77248.87,0.0,0.00598,1e-05,1.15504]
[1779450347806,26.78,77247.49,0.0,0.00596,1e-05,1.15283]
[1779450352842,26.78,77242.26,0.0,0.00591,1e-05,1.14447]
[1779450357876,26.78,77243.21,0.0,0.00592,1e-05,1.14599]
[1779450362912,26.78,77242.92,0.0,0.00592,1e-05,1.14552]
[1779450367945,26.78,77243.96,0.0,0.00593,1e-05,1.14718]
[1779450372981,26.78,77235.57,0.0,0.00585,1e-05,1.13386]
[1779450379026,26.78,77238.85,0.0,0.00588,1e-05,1.13905]
[1779450384061,26.78,77243.8,0.0,0.00593,1e-05,1.14693]
[1779450389095,26.78,77245.1,0.0,0.00594,1e-05,1.149]
[1779450394132,26.78,77252.63,0.0,0.00601,1e-05,1.16005]
[1779450400172,26.78,77251.7,0.0,0.006,1e-05,1.15855]
[1779450405208,26.78,77250.04,0.0,0.00598,1e-05,1.15588]
[1779450411249,26.78,77248.9,0.0,0.00597,1e-05,1.15405]
[1779450416284,26.78,77251.67,0.0,0.006,1e-05,1.1585]
[1779450421320,26.78,77251.61,0.0,0.006,1e-05,1.1584]
[1779450428369,26.78,77252.72,0.0,0.00601,1e-05,1.16019]
[1779450433403,26.78,77252.04,0.0,0.006,1e-05,1.1591]
[1779450439445,26.78,77251.59,0.0,0.006,1e-05,1.15837]
[1779450447501,26.78,77251.13,0.0,0.00599,1e-05,1.15763]
[1779450452961,26.78,77246.97,0.0,0.00595,1e-05,1.14992]
[1779450458581,26.78,77248.37,0.0,0.00596,1e-05,1.15216]
[1779450461606,26.78,77281.06,0.0,0.00627,1e-05,1.20554]
[1779450463041,26.78,77292.73,0.0,0.00638,1e-05,1.22508]
[1779450468653,26.78,77294.48,0.0,0.0064,1e-05,1.22804]
[1779450473689,26.78,77291.4,0.0,0.00637,1e-05,1.22284]
[1779450478725,26.78,77293.6,0.0,0.00639,1e-05,1.22655]
[1779450483760,26.78,77297.6,0.0,0.00643,1e-05,1.23332]
[1779450488795,26.78,77304.96,0.0,0.00651,1e-05,1.24585]
[1779450493831,26.78,77314.6,0.0,0.0066,1e-05,1.26243]
[1779450498868,26.78,77323.62,0.0,0.00669,1e-05,1.2781]
[1779450503901,26.78,77319.89,0.0,0.00666,1e-05,1.2716]
[1779450507929,26.78,77331.09,0.0,0.00677,1e-05,1.2912]
[1779450513404,26.78,77334.88,0.0,0.0068,1e-05,1.29676]
[1779450519007,26.78,77343.11,0.0,0.00689,1e-05,1.31138]
[1779450524052,26.78,77333.38,0.0,0.00679,1e-05,1.29411]
[1779450529089,26.78,77337.39,0.0,0.00683,1e-05,1.3012]
[1779450533117,26.78,77347.35,0.0,0.00694,1e-05,1.31896]
[1779450538158,26.78,77348.2,0.0,0.00694,1e-05,1.32049]
[1779450543188,26.78,77348.04,0.0,0.00694,1e-05,1.3202]
[1779450549229,26.78,77348.1,0.0,0.00694,1e-05,1.32031]
[1779450555272,26.78,77349.36,0.0,0.00696,1e-05,1.32257]
[1779450562321,26.78,77349.89,0.0,0.00696,1e-05,1.32352]
[1779450567355,26.78,77349.33,0.0,0.00696,1e-05,1.32252]
[1779450571384,26.78,77341.3,0.0,0.00687,1e-05,1.30701]
[1779450576419,26.78,77340.33,0.0,0.00686,1e-05,1.30529]
[1779450581456,26.78,77337.61,0.0,0.00683,1e-05,1.30046]
[1779450586493,26.78,77335.87,0.0,0.00681,1e-05,1.29738]
[1779450591524,26.78,77332.39,0.0,0.00677,1e-05,1.29123]
[1779450596559,26.78,77326.94,0.0,0.00672,1e-05,1.28166]
[1779450601597,26.78,77329.87,0.0,0.00675,1e-05,1.2868]
[1779450606633,26.78,77336.4,0.0,0.00681,1e-05,1.29832]
[1779450611668,26.78,77335.13,0.0,0.0068,1e-05,1.29607]
[1779450617711,26.78,77332.39,0.0,0.00677,1e-05,1.29123]
[1779450622746,26.78,77331.44,0.0,0.00676,1e-05,1.28956]
[1779450627779,26.78,77333.03,0.0,0.00678,1e-05,1.29236]
[1779450632815,26.78,77340.31,0.0,0.00685,1e-05,1.30411]
[1779450634261,26.78,77350.5,0.0,0.00696,1e-05,1.32232]
[1779450639868,26.78,77349.41,0.0,0.00695,1e-05,1.32036]
[1779450644899,26.78,77353.72,0.0,0.00699,1e-05,1.32812]
[1779450649935,26.78,77355.31,0.0,0.00701,1e-05,1.33099]
[1779450654969,26.78,77358.58,0.0,0.00704,1e-05,1.33691]
[1779450660015,26.78,77360.63,0.0,0.00707,1e-05,1.34063]
[1779450665042,26.78,77362.51,0.0,0.00709,1e-05,1.34405]
[1779450670075,26.78,77361.46,0.0,0.00707,1e-05,1.34214]
[1779450675110,26.78,77361.47,0.0,0.00707,1e-05,1.34216]
[1779450680144,26.78,77359.93,0.0,0.00706,1e-05,1.33936]
[1779450685180,26.78,77355.79,0.0,0.00701,1e-05,1.33186]
[1779450690214,26.78,77354.04,0.0,0.00699,1e-05,1.3287]
[1779450695250,26.78,77354.57,0.0,0.00699,1e-05,1.3285]
[1779450700285,26.78,77357.79,0.0,0.00703,1e-05,1.33432]
[1779450705321,26.78,77356.04,0.0,0.00701,1e-05,1.33115]
[1779450710356,26.78,77357.01,0.0,0.00702,1e-05,1.33291]
[1779450715391,26.78,77356.55,0.0,0.00702,1e-05,1.33208]
[1779450720426,26.78,77354.13,0.0,0.00699,1e-05,1.32771]
[1779450725461,26.78,77348.33,0.0,0.00693,1e-05,1.31728]
[1779450730496,26.78,77349.31,0.0,0.00694,1e-05,1.31904]
[1779450735537,26.78,77352.95,0.0,0.00698,1e-05,1.32558]
[1779450740574,26.78,77359.49,0.0,0.00705,1e-05,1.3374]
[1779450745608,26.78,77369.57,0.0,0.00716,1e-05,1.35579]
[1779450750645,26.78,77369.51,0.0,0.00716,1e-05,1.35568]
[1779450755679,26.78,77363.62,0.0,0.00709,1e-05,1.34375]
[1779450764741,26.78,77363.8,0.0,0.00709,1e-05,1.34408]
[1779450769775,26.78,77366.78,0.0,0.00712,1e-05,1.34951]
[1779450775244,26.78,77365.55,0.0,0.00711,1e-05,1.34727]
[1779450780852,26.78,77363.22,0.0,0.00708,1e-05,1.34302]
[1779450785887,26.78,77363.22,0.0,0.00708,1e-05,1.34302]
[1779450790922,26.78,77363.35,0.0,0.00708,1e-05,1.34326]
[1779450795959,26.78,77356.44,0.0,0.00701,1e-05,1.33072]
[1779450801000,26.78,77352.17,0.0,0.00696,1e-05,1.32302]
[1779450806030,26.78,77347.27,0.0,0.00691,1e-05,1.31424]
[1779450811065,26.78,77342.93,0.0,0.00686,1e-05,1.30536]
[1779450816101,26.78,77349.51,0.0,0.00693,1e-05,1.3171]
[1779450821138,26.78,77344.5,0.0,0.00688,1e-05,1.30815]
[1779450826171,26.78,77345.9,0.0,0.00689,1e-05,1.31065]
[1779450831205,26.78,77346.44,0.0,0.0069,1e-05,1.31161]
[1779450836241,26.78,77346.74,0.0,0.0069,1e-05,1.31215]
[1779450841276,26.78,77353.47,0.0,0.00697,1e-05,1.32421]
[1779450846314,26.78,77357.02,0.0,0.00701,1e-05,1.33061]
[1779450851348,26.78,77355.15,0.0,0.00699,1e-05,1.32724]
[1779450856383,26.78,77355.36,0.0,0.00699,1e-05,1.32762]
[1779450861419,26.78,77353.29,0.0,0.00697,1e-05,1.32389]
[1779450866454,26.78,77351.91,0.0,0.00695,1e-05,1.32141]
[1779450871489,26.78,77349.05,0.0,0.00692,1e-05,1.31513]
[1779450876523,26.78,77348.61,0.0,0.00691,1e-05,1.31434]
[1779450881558,26.78,77348.09,0.0,0.00691,1e-05,1.31341]
[1779450886593,26.78,77344.47,0.0,0.00687,1e-05,1.30696]
[1779450891628,26.78,77344.52,0.0,0.00687,1e-05,1.30704]
[1779450896662,26.78,77336.55,0.0,0.00679,1e-05,1.29292]
[1779450902705,26.78,77333.4,0.0,0.00675,1e-05,1.28737]
[1779450907746,26.78,77326.73,0.0,0.00669,1e-05,1.27568]
[1779450910766,26.78,77315.22,0.0,0.00657,1e-05,1.25573]
[1779450916806,26.78,77314.65,0.0,0.00656,1e-05,1.25475]
[1779450921842,26.78,77307.36,0.0,0.00649,1e-05,1.24225]
[1779450927884,26.78,77307.35,0.0,0.00649,1e-05,1.24224]
[1779450933926,26.78,77306.94,0.0,0.00648,1e-05,1.24044]
[1779450938965,26.78,77307.43,0.0,0.00649,1e-05,1.24127]
[1779450943999,26.78,77308.52,0.0,0.0065,1e-05,1.24313]
[1779450949035,26.78,77311.26,0.0,0.00652,1e-05,1.24782]
[1779450954082,26.78,77321.88,0.0,0.00663,1e-05,1.26613]
[1779450959121,26.78,77321.04,0.0,0.00662,1e-05,1.26467]
[1779450964152,26.78,77314.49,0.0,0.00656,1e-05,1.25337]
[1779450969187,26.78,77316.19,0.0,0.00657,1e-05,1.25629]
[1779450974221,26.78,77314.74,0.0,0.00656,1e-05,1.2538]
[1779450980263,26.78,77315.12,0.0,0.00656,1e-05,1.25445]
[1779450985302,26.78,77315.11,0.0,0.00656,1e-05,1.25443]
[1779450990338,26.78,77319.55,0.0,0.00661,1e-05,1.26209]
[1779450995373,26.78,77319.47,0.0,0.0066,1e-05,1.26084]
[1779451000407,26.78,77318.4,0.0,0.00659,1e-05,1.25899]
[1779451005444,26.78,77316.38,0.0,0.00657,1e-05,1.25551]
[1779451010480,26.78,77314.42,0.0,0.00655,1e-05,1.25214]
[1779451015515,26.78,77312.55,0.0,0.00653,1e-05,1.24893]
[1779451020550,26.78,77312.94,0.0,0.00653,1e-05,1.2496]
[1779451025586,26.78,77315.34,0.0,0.00656,1e-05,1.25372]
[1779451030621,26.78,77317.07,0.0,0.00658,1e-05,1.2567]
[1779451035655,26.78,77318.22,0.0,0.00659,1e-05,1.25868]
[1779451040694,26.78,77325.89,0.0,0.00667,1e-05,1.27198]
[1779451045729,26.78,77326.92,0.0,0.00668,1e-05,1.27378]
[1779451051771,26.78,77326.91,0.0,0.00667,1e-05,1.27264]
[1779451057217,26.78,77325.72,0.0,0.00666,1e-05,1.27057]
[1779451063856,26.78,77324.53,0.0,0.00665,1e-05,1.2685]
[1779451068891,26.78,77314.91,0.0,0.00655,1e-05,1.25188]
[1779451073928,26.78,77315.82,0.0,0.00656,1e-05,1.25344]
[1779451079970,26.78,77320.56,0.0,0.00661,1e-05,1.26162]
[1779451085015,26.78,77321.1,0.0,0.00661,1e-05,1.26255]
[1779451090040,26.78,77321.61,0.0,0.00662,1e-05,1.26343]
[1779451095076,26.78,77323.04,0.0,0.00663,1e-05,1.26591]
[1779451100110,26.78,77325.55,0.0,0.00666,1e-05,1.27027]
[1779451105147,26.78,77321.92,0.0,0.00662,1e-05,1.26397]
[1779451110183,26.78,77323.64,0.0,0.00664,1e-05,1.26695]
[1779451117640,26.78,77321.86,0.0,0.00661,1e-05,1.26275]
[1779451125286,26.78,77320.93,0.0,0.0066,1e-05,1.26114]
[1779451130322,26.78,77322.0,0.0,0.00662,1e-05,1.26299]
[1779451135356,26.78,77323.08,0.0,0.00663,1e-05,1.26487]
[1779451140391,26.78,77329.22,0.0,0.00669,1e-05,1.27555]
[1779451145426,26.78,77336.4,0.0,0.00676,1e-05,1.28813]
[1779451150461,26.78,77337.79,0.0,0.00678,1e-05,1.29058]
[1779451155496,26.78,77340.06,0.0,0.0068,1e-05,1.29458]
[1779451160531,26.78,77336.54,0.0,0.00676,1e-05,1.28838]
[1779451166573,26.78,77333.66,0.0,0.00673,1e-05,1.28332]
[1779451172033,26.78,77333.43,0.0,0.00673,1e-05,1.28179]
[1779451177650,26.78,77344.24,0.0,0.00684,1e-05,1.30085]
[1779451182103,26.78,77358.83,0.0,0.00699,1e-05,1.32695]
[1779451188727,26.78,77360.81,0.0,0.00701,1e-05,1.33053]
[1779451198796,26.78,77361.96,0.0,0.00703,1e-05,1.33261]
[1779451203834,26.78,77366.52,0.0,0.00708,1e-05,1.34089]
[1779451208874,26.78,77370.45,0.0,0.00712,1e-05,1.34805]
[1779451211895,26.78,77354.76,0.0,0.00695,1e-05,1.31963]
[1779451213908,26.78,77342.83,0.0,0.00682,1e-05,1.29835]
[1779451216929,26.78,77360.51,0.0,0.00701,1e-05,1.32999]
[1779451221965,26.78,77364.05,0.0,0.00705,1e-05,1.3364]
[1779451227000,26.78,77358.72,0.0,0.00699,1e-05,1.32676]
[1779451232033,26.78,77357.39,0.0,0.00697,1e-05,1.32321]
[1779451237069,26.78,77356.36,0.0,0.00696,1e-05,1.32135]
[1779451242105,26.78,77356.92,0.0,0.00697,1e-05,1.32236]
[1779451247147,26.78,77355.31,0.0,0.00695,1e-05,1.31947]
[1779451252175,26.78,77351.22,0.0,0.00691,1e-05,1.31214]
[1779451257210,26.78,77341.93,0.0,0.00681,1e-05,1.29562]
[1779451262254,26.78,77334.63,0.0,0.00673,1e-05,1.28276]
[1779451267283,26.78,77334.33,0.0,0.00673,1e-05,1.28224]
[1779451272739,26.78,77328.26,0.0,0.00667,1e-05,1.27163]
[1779451279365,26.78,77326.17,0.0,0.00665,1e-05,1.268]
[1779451284401,26.78,77324.34,0.0,0.00663,1e-05,1.26482]
[1779451289435,26.78,77321.18,0.0,0.0066,1e-05,1.25935]
[1779451294469,26.78,77319.67,0.0,0.00657,1e-05,1.25563]
[1779451299505,26.78,77324.96,0.0,0.00663,1e-05,1.26478]
[1779451304549,26.78,77326.19,0.0,0.00664,1e-05,1.26691]
[1779451307567,26.78,77340.35,0.0,0.00679,1e-05,1.2917]
[1779451313018,26.78,77350.54,0.0,0.00689,1e-05,1.30978]
[1779451319652,26.78,77352.15,0.0,0.00691,1e-05,1.31266]
[1779451325696,26.78,77353.09,0.0,0.00692,1e-05,1.31434]
[1779451330730,26.78,77351.94,0.0,0.00691,1e-05,1.31228]
[1779451335765,26.78,77351.4,0.0,0.0069,1e-05,1.31132]
[1779451340800,26.78,77349.22,0.0,0.00688,1e-05,1.30743]
[1779451345835,26.78,77353.06,0.0,0.00692,1e-05,1.31429]
[1779451350870,26.78,77357.01,0.0,0.00696,1e-05,1.32137]
[1779451355916,26.78,77356.66,0.0,0.00695,1e-05,1.31959]
[1779451360961,26.78,77358.32,0.0,0.00697,1e-05,1.32258]
[1779451365997,26.78,77364.27,0.0,0.00703,1e-05,1.33332]
[1779451371035,26.78,77363.41,0.0,0.00702,1e-05,1.33176]
[1779451376068,26.78,77371.09,0.0,0.00711,1e-05,1.34572]
[1779451382112,26.78,77370.53,0.0,0.0071,1e-05,1.3447]
[1779451387146,26.78,77365.48,0.0,0.00705,1e-05,1.33551]
[1779451392182,26.78,77366.87,0.0,0.00706,1e-05,1.33804]
[1779451395201,26.78,77354.66,0.0,0.00693,1e-05,1.316]
[1779451401244,26.78,77355.21,0.0,0.00694,1e-05,1.31699]
[1779451405271,26.78,77366.76,0.0,0.00706,1e-05,1.33784]
[1779451410311,26.78,77377.63,0.0,0.00718,1e-05,1.3577]
[1779451415348,26.78,77374.34,0.0,0.00714,1e-05,1.35049]
[1779451420380,26.78,77368.36,0.0,0.00707,1e-05,1.33958]
[1779451425413,26.78,77368.09,0.0,0.00707,1e-05,1.33909]
[1779451430449,26.78,77369.17,0.0,0.00708,1e-05,1.34106]
[1779451436491,26.78,77377.03,0.0,0.00717,1e-05,1.35543]
[1779451441526,26.78,77376.33,0.0,0.00716,1e-05,1.35414]
[1779451446561,26.78,77373.49,0.0,0.00713,1e-05,1.34894]
[1779451451596,26.78,77373.48,0.0,0.00713,1e-05,1.34892]
[1779451456632,26.78,77374.41,0.0,0.00714,1e-05,1.35062]
[1779451461666,26.78,77368.33,0.0,0.00707,1e-05,1.33953]
[1779451466701,26.78,77369.1,0.0,0.00708,1e-05,1.34093]
[1779451471735,26.78,77368.73,0.0,0.00707,1e-05,1.33909]
[1779451476772,26.78,77368.0,0.0,0.00706,1e-05,1.33776]
[1779451481806,26.78,77365.59,0.0,0.00704,1e-05,1.33339]
[1779451487848,26.78,77364.77,0.0,0.00703,1e-05,1.33191]
[1779451492883,26.78,77366.74,0.0,0.00705,1e-05,1.33548]
[1779451497918,26.78,77364.94,0.0,0.00703,1e-05,1.33221]
[1779451502952,26.78,77353.45,0.0,0.00691,1e-05,1.31154]
[1779451507988,26.78,77355.17,0.0,0.00692,1e-05,1.31462]
[1779451514427,26.78,77358.66,0.0,0.00696,1e-05,1.32088]
[1779451520072,26.78,77356.89,0.0,0.00694,1e-05,1.3177]
[1779451525108,26.78,77358.84,0.0,0.00696,1e-05,1.32121]
[1779451531149,26.78,77358.49,0.0,0.00695,1e-05,1.31943]
[1779451536183,26.78,77359.62,0.0,0.00697,1e-05,1.32146]
[1779451541219,26.78,77360.3,0.0,0.00697,1e-05,1.32268]
[1779451546256,26.78,77361.41,0.0,0.00698,1e-05,1.32468]
[1779451551291,26.78,77361.44,0.0,0.00699,1e-05,1.32473]
[1779451557331,26.78,77366.83,0.0,0.00704,1e-05,1.33448]
[1779451562366,26.78,77365.94,0.0,0.00703,1e-05,1.33287]
[1779451567401,26.78,77361.1,0.0,0.00698,1e-05,1.32412]
[1779451572436,26.78,77363.59,0.0,0.00701,1e-05,1.32861]
[1779451577471,26.78,77367.77,0.0,0.00705,1e-05,1.33618]
[1779451582506,26.78,77373.13,0.0,0.00711,1e-05,1.34594]
[1779451587540,26.78,77374.71,0.0,0.00713,1e-05,1.34883]
[1779451592576,26.78,77373.33,0.0,0.00711,1e-05,1.34514]
[1779451597611,26.78,77372.63,0.0,0.0071,1e-05,1.34386]
[1779451602645,26.78,77373.48,0.0,0.00711,1e-05,1.34542]
[1779451607680,26.78,77373.89,0.0,0.00711,1e-05,1.34616]
[1779451615128,26.78,77372.5,0.0,0.0071,1e-05,1.34363]
[1779451620772,26.78,77371.44,0.0,0.00709,1e-05,1.3417]
[1779451625808,26.78,77380.34,0.0,0.00718,1e-05,1.35799]
[1779451630843,26.78,77374.55,0.0,0.00712,1e-05,1.34737]
[1779451638899,26.78,77372.05,0.0,0.00709,1e-05,1.34281]
[1779451643934,26.78,77371.4,0.0,0.00709,1e-05,1.34162]
[1779451648969,26.78,77371.6,0.0,0.00709,1e-05,1.34199]
[1779451655412,26.78,77370.16,0.0,0.00707,1e-05,1.3382]
[1779451661053,26.78,77370.88,0.0,0.00707,1e-05,1.33951]
[1779451669109,26.78,77364.73,0.0,0.00701,1e-05,1.32836]
[1779451674143,26.78,77367.83,0.0,0.00704,1e-05,1.33397]
[1779451679181,26.78,77368.83,0.0,0.00705,1e-05,1.33579]
[1779451684214,26.78,77368.64,0.0,0.00705,1e-05,1.33544]
[1779451689249,26.78,77369.47,0.0,0.00706,1e-05,1.33695]
[1779451695692,26.78,77370.77,0.0,0.00707,1e-05,1.33931]
[1779451701333,26.78,77370.41,0.0,0.00707,1e-05,1.33866]
[1779451706368,26.78,77372.49,0.0,0.00709,1e-05,1.34244]
[1779451711402,26.78,77370.96,0.0,0.00707,1e-05,1.33849]
[1779451716440,26.78,77371.25,0.0,0.00707,1e-05,1.33902]
[1779451722482,26.78,77371.41,0.0,0.00707,1e-05,1.33931]
[1779451727515,26.78,77371.87,0.0,0.00708,1e-05,1.34015]
[1779451732550,26.78,77373.46,0.0,0.0071,1e-05,1.34305]
[1779451737596,26.78,77372.13,0.0,0.00708,1e-05,1.34062]
[1779451742633,26.78,77366.35,0.0,0.00702,1e-05,1.33013]
[1779451747668,26.78,77368.31,0.0,0.00704,1e-05,1.33368]
[1779451752702,26.78,77370.32,0.0,0.00706,1e-05,1.33733]
[1779451757739,26.78,77370.26,0.0,0.00706,1e-05,1.33722]
[1779451762773,26.78,77370.87,0.0,0.00707,1e-05,1.33833]
[1779451767807,26.78,77371.97,0.0,0.00708,1e-05,1.34033]
[1779451772842,26.78,77371.82,0.0,0.00707,1e-05,1.33889]
[1779451777877,26.78,77371.97,0.0,0.00707,1e-05,1.33917]
[1779451782932,26.78,77360.16,0.0,0.00695,1e-05,1.31782]
[1779451787969,26.78,77359.37,0.0,0.00694,1e-05,1.3164]
[1779451793002,26.78,77359.83,0.0,0.00694,1e-05,1.31723]
[1779451798037,26.78,77360.97,0.0,0.00696,1e-05,1.31928]
[1779451803074,26.78,77362.22,0.0,0.00697,1e-05,1.32152]
[1779451809116,26.78,77362.82,0.0,0.00698,1e-05,1.3226]
[1779451814151,26.78,77363.75,0.0,0.00699,1e-05,1.32428]
[1779451819186,26.78,77371.54,0.0,0.00707,1e-05,1.33838]
[1779451824226,26.78,77371.03,0.0,0.00706,1e-05,1.33746]
[1779451829256,26.78,77369.42,0.0,0.00705,1e-05,1.33453]
[1779451836697,26.78,77368.83,0.0,0.00703,1e-05,1.3323]
[1779451844362,26.78,77368.68,0.0,0.00703,1e-05,1.33203]
[1779451849396,26.78,77370.28,0.0,0.00705,1e-05,1.33493]
[1779451854433,26.78,77369.37,0.0,0.00704,1e-05,1.33328]
[1779451859465,26.78,77372.54,0.0,0.00707,1e-05,1.33904]
[1779451864501,26.78,77369.97,0.0,0.00705,1e-05,1.33437]
[1779451869538,26.78,77369.13,0.0,0.00704,1e-05,1.33285]
[1779451874571,26.78,77369.1,0.0,0.00704,1e-05,1.33279]
[1779451880615,26.78,77368.93,0.0,0.00704,1e-05,1.33248]
[1779451885648,26.78,77369.09,0.0,0.00704,1e-05,1.33277]
[1779451890683,26.78,77369.34,0.0,0.00704,1e-05,1.33323]
[1779451895719,26.78,77369.15,0.0,0.00703,1e-05,1.33172]
[1779451900754,26.78,77369.32,0.0,0.00703,1e-05,1.33203]
[1779451905789,26.78,77368.73,0.0,0.00703,1e-05,1.33096]
[1779451910825,26.78,77368.24,0.0,0.00702,1e-05,1.33007]
[1779451915858,26.78,77364.09,0.0,0.00698,1e-05,1.32258]
[1779451920896,26.78,77357.45,0.0,0.00691,1e-05,1.31067]
[1779451926938,26.78,77354.24,0.0,0.00687,1e-05,1.30494]
[1779451931975,26.78,77353.72,0.0,0.00687,1e-05,1.30402]
[1779451937433,26.78,77398.19,0.0,0.00735,1e-05,1.38519]
[1779451939034,26.78,77425.07,0.0,0.00765,1e-05,1.43625]
[1779451940046,26.78,77467.79,0.0,0.00816,1e-05,1.52057]
[1779451945099,26.78,77480.35,0.0,0.00832,1e-05,1.54612]
[1779451950129,26.78,77481.01,0.0,0.00833,1e-05,1.54748]
[1779451952142,26.78,77462.54,0.0,0.00809,1e-05,1.50873]
[1779451955175,26.78,77450.03,0.0,0.00794,1e-05,1.48378]
[1779451960210,26.78,77453.84,0.0,0.00799,1e-05,1.49134]
[1779451964247,26.78,77476.49,0.0,0.00826,1e-05,1.53695]
[1779451965252,26.78,77491.27,0.0,0.00845,1e-05,1.56732]
[1779451969280,26.78,77471.08,0.0,0.0082,1e-05,1.52595]
[1779451974316,26.78,77465.69,0.0,0.00813,1e-05,1.51506]
[1779451979349,26.78,77464.09,0.0,0.00811,1e-05,1.51184]
[1779451984385,26.78,77463.03,0.0,0.0081,1e-05,1.50971]
[1779451986401,26.78,77447.88,0.0,0.00792,1e-05,1.47953]
[1779451989420,26.78,77464.52,0.0,0.00812,1e-05,1.51271]
[1779451994455,26.78,77466.87,0.0,0.00814,1e-05,1.51744]
[1779451999491,26.78,77465.32,0.0,0.00813,1e-05,1.51432]
[1779452004526,26.78,77466.0,0.0,0.00813,1e-05,1.51569]
[1779452009574,26.78,77452.77,0.0,0.00797,1e-05,1.48922]
[1779452011588,26.78,77436.34,0.0,0.00777,1e-05,1.45563]
[1779452015613,26.78,77453.82,0.0,0.00798,1e-05,1.49004]
[1779452020648,26.78,77448.76,0.0,0.00792,1e-05,1.48002]
[1779452025683,26.78,77449.24,0.0,0.00793,1e-05,1.48096]
[1779452030718,26.78,77455.27,0.0,0.008,1e-05,1.49293]
[1779452035752,26.78,77458.96,0.0,0.00804,1e-05,1.50029]
[1779452040788,26.78,77462.27,0.0,0.00808,1e-05,1.50692]
[1779452045823,26.78,77469.79,0.0,0.00817,1e-05,1.52206]
[1779452050862,26.78,77463.49,0.0,0.0081,1e-05,1.50937]
[1779452053880,26.78,77453.27,0.0,0.00797,1e-05,1.48895]
[1779452058916,26.78,77449.92,0.0,0.00793,1e-05,1.48231]
[1779452063954,26.78,77453.48,0.0,0.00798,1e-05,1.48937]
[1779452068989,26.78,77453.9,0.0,0.00798,1e-05,1.4902]
[1779452074028,26.78,77457.26,0.0,0.00802,1e-05,1.49563]
[1779452079061,26.78,77458.67,0.0,0.00803,1e-05,1.49845]
[1779452084098,26.78,77459.76,0.0,0.00805,1e-05,1.50062]
[1779452089133,26.78,77459.25,0.0,0.00804,1e-05,1.4996]
[1779452094168,26.78,77458.69,0.0,0.00803,1e-05,1.49849]
[1779452099202,26.78,77464.53,0.0,0.0081,1e-05,1.51019]
[1779452103266,26.78,77478.66,0.0,0.00828,1e-05,1.5388]
[1779452108669,26.78,77493.63,0.0,0.00846,1e-05,1.5696]
[1779452114348,26.78,77502.45,0.0,0.00858,1e-05,1.58799]
[1779452119381,26.78,77502.21,0.0,0.00857,1e-05,1.58748]
[1779452124414,26.78,77510.19,0.0,0.00867,1e-05,1.60426]
[1779452129453,26.78,77509.71,0.0,0.00867,1e-05,1.60325]
[1779452132472,26.78,77496.0,0.0,0.00849,1e-05,1.57322]
[1779452137506,26.78,77485.96,0.0,0.00836,1e-05,1.55246]
[1779452142542,26.78,77487.51,0.0,0.00838,1e-05,1.55565]
[1779452147577,26.78,77487.89,0.0,0.00838,1e-05,1.55644]
[1779452152612,26.78,77487.16,0.0,0.00838,1e-05,1.55493]
[1779452157648,26.78,77483.18,0.0,0.00833,1e-05,1.54676]
[1779452162686,26.78,77483.67,0.0,0.00833,1e-05,1.54776]
[1779452167727,26.78,77486.19,0.0,0.00836,1e-05,1.55294]
[1779452172756,26.78,77485.41,0.0,0.00835,1e-05,1.55133]
[1779452177791,26.78,77490.03,0.0,0.00841,1e-05,1.56085]
[1779452180812,26.78,77479.04,0.0,0.00827,1e-05,1.53829]
[1779452185848,26.78,77468.47,0.0,0.00814,1e-05,1.51685]
[1779452190881,26.78,77467.24,0.0,0.00813,1e-05,1.51437]
[1779452195919,26.78,77463.52,0.0,0.00808,1e-05,1.50562]
[1779452200953,26.78,77455.88,0.0,0.00799,1e-05,1.49036]
[1779452205988,26.78,77457.54,0.0,0.00801,1e-05,1.49367]
[1779452211024,26.78,77460.53,0.0,0.00804,1e-05,1.49963]
[1779452214045,26.78,77448.99,0.0,0.0079,1e-05,1.47672]
[1779452219080,26.78,77445.66,0.0,0.00786,1e-05,1.47016]
[1779452224118,26.78,77449.51,0.0,0.00791,1e-05,1.47774]
[1779452229154,26.78,77447.18,0.0,0.00788,1e-05,1.47315]
[1779452234187,26.78,77453.06,0.0,0.00795,1e-05,1.48477]
[1779452239221,26.78,77461.81,0.0,0.00806,1e-05,1.50219]
[1779452244257,26.78,77455.1,0.0,0.00798,1e-05,1.48881]
[1779452249291,26.78,77452.75,0.0,0.00795,1e-05,1.48415]
[1779452254327,26.78,77447.17,0.0,0.00788,1e-05,1.47188]
[1779452257348,26.78,77429.36,0.0,0.00767,1e-05,1.43717]
[1779452262383,26.78,77422.68,0.0,0.00759,1e-05,1.42432]
[1779452267419,26.78,77417.55,0.0,0.00753,1e-05,1.41452]
[1779452272454,26.78,77419.15,0.0,0.00755,1e-05,1.41757]
[1779452277489,26.78,77423.49,0.0,0.0076,1e-05,1.42587]
[1779452282523,26.78,77423.24,0.0,0.0076,1e-05,1.42539]
[1779452287559,26.78,77423.92,0.0,0.0076,1e-05,1.4267]
[1779452292595,26.78,77423.18,0.0,0.0076,1e-05,1.42528]
[1779452297630,26.78,77424.3,0.0,0.00761,1e-05,1.42743]
[1779452302667,26.78,77430.72,0.0,0.00768,1e-05,1.43979]
[1779452307704,26.78,77426.01,0.0,0.00763,1e-05,1.43071]
[1779452311730,26.78,77417.81,0.0,0.00753,1e-05,1.4138]
[1779452316767,26.78,77416.92,0.0,0.00752,1e-05,1.41211]
[1779452321802,26.78,77422.93,0.0,0.00759,1e-05,1.42358]
[1779452326836,26.78,77422.78,0.0,0.00758,1e-05,1.42329]
[1779452331871,26.78,77420.1,0.0,0.00755,1e-05,1.41817]
[1779452336907,26.78,77424.47,0.0,0.0076,1e-05,1.42653]
[1779452340343,26.78,77435.1,0.0,0.00773,1e-05,1.44705]
[1779452345979,26.78,77442.43,0.0,0.00781,1e-05,1.46133]
[1779452350416,26.78,77456.55,0.0,0.00798,1e-05,1.48918]
[1779452354039,26.78,77471.3,0.0,0.00816,1e-05,1.51873]
[1779452359074,26.78,77469.4,0.0,0.00814,1e-05,1.5149]
[1779452364108,26.78,77474.52,0.0,0.0082,1e-05,1.52525]
[1779452368142,26.78,77486.78,0.0,0.00835,1e-05,1.55026]
[1779452373179,26.78,77486.55,0.0,0.00834,1e-05,1.5485]
[1779452378212,26.78,77493.61,0.0,0.00843,1e-05,1.56304]
[1779452383247,26.78,77494.09,0.0,0.00844,1e-05,1.56404]
[1779452387275,26.78,77482.81,0.0,0.00829,1e-05,1.54084]
[1779452392311,26.78,77474.75,0.0,0.00819,1e-05,1.52443]
[1779452397346,26.78,77476.55,0.0,0.00822,1e-05,1.52808]
[1779452402381,26.78,77475.99,0.0,0.00821,1e-05,1.52695]
[1779452407420,26.78,77469.18,0.0,0.00813,1e-05,1.51318]
[1779452408429,26.78,77481.87,0.0,0.00828,1e-05,1.53892]
[1779452409438,26.78,77491.86,0.0,0.00841,1e-05,1.55943]
[1779452414467,26.78,77496.74,0.0,0.00847,1e-05,1.56953]
[1779452417497,26.78,77485.63,0.0,0.00833,1e-05,1.54661]
[1779452419503,26.78,77475.51,0.0,0.0082,1e-05,1.52597]
[1779452424538,26.78,77482.84,0.0,0.00829,1e-05,1.5409]
[1779452429573,26.78,77484.28,0.0,0.00831,1e-05,1.54384]
[1779452434609,26.78,77476.21,0.0,0.00821,1e-05,1.52611]
[1779452439645,26.78,77475.34,0.0,0.0082,1e-05,1.52435]
[1779452444682,26.78,77475.11,0.0,0.00819,1e-05,1.52388]
[1779452449715,26.78,77476.4,0.0,0.00821,1e-05,1.5265]
[1779452454751,26.78,77475.74,0.0,0.0082,1e-05,1.52516]
[1779452459787,26.78,77475.05,0.0,0.00819,1e-05,1.52376]
[1779452464821,26.78,77474.89,0.0,0.00819,1e-05,1.52344]
[1779452469856,26.78,77471.9,0.0,0.00815,1e-05,1.51739]
[1779452474892,26.78,77470.12,0.0,0.00813,1e-05,1.5138]
[1779452479926,26.78,77470.45,0.0,0.00814,1e-05,1.51447]
[1779452484964,26.78,77469.37,0.0,0.00812,1e-05,1.51229]
[1779452485976,26.78,77459.35,0.0,0.008,1e-05,1.49223]
[1779452491010,26.78,77459.22,0.0,0.00799,1e-05,1.49071]
[1779452496045,26.78,77454.17,0.0,0.00793,1e-05,1.48069]
[1779452501079,26.78,77451.34,0.0,0.0079,1e-05,1.4751]
[1779452507539,26.78,77450.41,0.0,0.00789,1e-05,1.47327]
[1779452513166,26.78,77449.41,0.0,0.00788,1e-05,1.4713]
[1779452518200,26.78,77449.35,0.0,0.00788,1e-05,1.47118]
[1779452523236,26.78,77444.43,0.0,0.00782,1e-05,1.46152]
[1779452527270,26.78,77431.02,0.0,0.00766,1e-05,1.43546]
[1779452532306,26.78,77427.83,0.0,0.00762,1e-05,1.42932]
[1779452537341,26.78,77435.84,0.0,0.00772,1e-05,1.44478]
[1779452542375,26.78,77434.15,0.0,0.0077,1e-05,1.44151]
[1779452547414,26.78,77434.16,0.0,0.0077,1e-05,1.44153]
[1779452550443,26.78,77420.75,0.0,0.00754,1e-05,1.41577]
[1779452555875,26.78,77416.6,0.0,0.00749,1e-05,1.40666]
[1779452561512,26.78,77414.66,0.0,0.00747,1e-05,1.40298]
[1779452567554,26.78,77414.46,0.0,0.00746,1e-05,1.4026]
[1779452572589,26.78,77417.62,0.0,0.0075,1e-05,1.4086]
[1779452574604,26.78,77407.51,0.0,0.00739,1e-05,1.3895]
[1779452576617,26.78,77391.12,0.0,0.0072,1e-05,1.359]
[1779452578631,26.78,77380.62,0.0,0.00709,1e-05,1.33976]
[1779452583666,26.78,77385.45,0.0,0.00714,1e-05,1.34858]
[1779452588704,26.78,77386.15,0.0,0.00715,1e-05,1.34986]
[1779452593735,26.78,77384.16,0.0,0.00713,1e-05,1.34622]
[1779452597766,26.78,77371.33,0.0,0.00699,1e-05,1.32292]
[1779452602800,26.78,77369.37,0.0,0.00697,1e-05,1.31938]
[1779452607837,26.78,77365.88,0.0,0.00693,1e-05,1.31312]
[1779452612871,26.78,77364.75,0.0,0.00691,1e-05,1.30994]
[1779452617907,26.78,77362.85,0.0,0.00689,1e-05,1.30655]
[1779452622942,26.78,77362.3,0.0,0.00689,1e-05,1.30557]
[1779452627977,26.78,77364.44,0.0,0.00691,1e-05,1.30939]
[1779452633011,26.78,77363.66,0.0,0.0069,1e-05,1.308]
[1779452638047,26.78,77362.82,0.0,0.00689,1e-05,1.3065]
[1779452643082,26.78,77367.74,0.0,0.00695,1e-05,1.3153]
[1779452648117,26.78,77373.84,0.0,0.00701,1e-05,1.32629]
[1779452653153,26.78,77374.12,0.0,0.00701,1e-05,1.32679]
[1779452656582,26.78,77360.56,0.0,0.00687,1e-05,1.30247]
[1779452662215,26.78,77366.54,0.0,0.00693,1e-05,1.31315]
[1779452667250,26.78,77375.26,0.0,0.00703,1e-05,1.32886]
[1779452672295,26.78,77383.87,0.0,0.00711,1e-05,1.34335]
[1779452676723,26.78,77393.27,0.0,0.00722,1e-05,1.36061]
[1779452680350,26.78,77394.78,0.0,0.00723,1e-05,1.3634]
[1779452685385,26.78,77396.88,0.0,0.00726,1e-05,1.36729]
[1779452690421,26.78,77399.93,0.0,0.00729,1e-05,1.37295]
[1779452695456,26.78,77402.25,0.0,0.00731,1e-05,1.37727]
[1779452700490,26.78,77405.11,0.0,0.00735,1e-05,1.38261]
[1779452705527,26.78,77415.4,0.0,0.00746,1e-05,1.40197]
[1779452710562,26.78,77418.97,0.0,0.0075,1e-05,1.40874]
[1779452715596,26.78,77419.56,0.0,0.00751,1e-05,1.40986]
[1779452720630,26.78,77421.01,0.0,0.00753,1e-05,1.41262]
[1779452725666,26.78,77421.28,0.0,0.00753,1e-05,1.41313]
[1779452730701,26.78,77418.31,0.0,0.0075,1e-05,1.40748]
[1779452736743,26.78,77416.93,0.0,0.00747,1e-05,1.40366]
[1779452741779,26.78,77417.16,0.0,0.00748,1e-05,1.40409]
[1779452746813,26.78,77417.05,0.0,0.00747,1e-05,1.40389]
[1779452751850,26.78,77411.69,0.0,0.00741,1e-05,1.39376]
[1779452757890,26.78,77411.63,0.0,0.00741,1e-05,1.39365]
[1779452762924,26.78,77411.64,0.0,0.00741,1e-05,1.39367]
[1779452764939,26.78,77400.06,0.0,0.00728,1e-05,1.372]
[1779452769974,26.78,77397.4,0.0,0.00725,1e-05,1.36706]
[1779452777425,26.78,77399.59,0.0,0.00728,1e-05,1.37113]
[1779452784075,26.78,77401.22,0.0,0.0073,1e-05,1.37416]
[1779452789108,26.78,77395.38,0.0,0.00723,1e-05,1.36332]
[1779452794145,26.78,77386.58,0.0,0.00713,1e-05,1.34596]
[1779452799177,26.78,77379.42,0.0,0.00705,1e-05,1.33291]
[1779452804213,26.78,77371.36,0.0,0.00697,1e-05,1.31834]
[1779452809251,26.78,77371.52,0.0,0.00697,1e-05,1.31863]
[1779452815290,26.78,77373.23,0.0,0.00699,1e-05,1.32171]
[1779452822339,26.78,77371.72,0.0,0.00697,1e-05,1.31899]
[1779452827374,26.78,77368.45,0.0,0.00694,1e-05,1.31312]
[1779452832409,26.78,77365.32,0.0,0.0069,1e-05,1.30752]
[1779452837444,26.78,77365.53,0.0,0.0069,1e-05,1.30789]
[1779452842479,26.78,77367.55,0.0,0.00693,1e-05,1.31151]
[1779452847514,26.78,77374.09,0.0,0.007,1e-05,1.32326]
[1779452852548,26.78,77372.28,0.0,0.00697,1e-05,1.31884]
[1779452857584,26.78,77372.09,0.0,0.00697,1e-05,1.3185]
[1779452862622,26.78,77373.5,0.0,0.00698,1e-05,1.32104]
[1779452867654,26.78,77370.57,0.0,0.00695,1e-05,1.31577]
[1779452872688,26.78,77373.85,0.0,0.00699,1e-05,1.32167]
[1779452877723,26.78,77371.65,0.0,0.00696,1e-05,1.31771]
[1779452882760,26.78,77369.84,0.0,0.00694,1e-05,1.31446]
[1779452889809,26.78,77370.18,0.0,0.00695,1e-05,1.31507]
[1779452894843,26.78,77376.61,0.0,0.00702,1e-05,1.32665]
[1779452899877,26.78,77374.82,0.0,0.007,1e-05,1.32342]
[1779452904913,26.78,77373.52,0.0,0.00698,1e-05,1.32108]
[1779452906928,26.78,77361.57,0.0,0.00686,1e-05,1.29969]
[1779452912971,26.78,77359.1,0.0,0.00682,1e-05,1.29416]
[1779452920022,26.78,77360.92,0.0,0.00684,1e-05,1.29739]
[1779452925057,26.78,77360.86,0.0,0.00684,1e-05,1.29728]
[1779452930092,26.78,77361.03,0.0,0.00685,1e-05,1.29758]
[1779452936534,26.78,77361.46,0.0,0.00685,1e-05,1.29835]
[1779452942176,26.78,77363.11,0.0,0.00687,1e-05,1.30128]
[1779452947211,26.78,77363.61,0.0,0.00687,1e-05,1.30217]
[1779452952247,26.78,77370.45,0.0,0.00694,1e-05,1.3144]
[1779452957281,26.78,77373.84,0.0,0.00698,1e-05,1.3205]
[1779452962317,26.78,77374.24,0.0,0.00699,1e-05,1.32122]
[1779452967351,26.78,77374.5,0.0,0.00699,1e-05,1.32168]
[1779452972387,26.78,77373.63,0.0,0.00697,1e-05,1.31896]
[1779452977422,26.78,77374.13,0.0,0.00698,1e-05,1.31986]
[1779452982458,26.78,77372.13,0.0,0.00696,1e-05,1.31626]
[1779452987492,26.78,77372.29,0.0,0.00696,1e-05,1.31655]
[1779452992528,26.78,77371.68,0.0,0.00695,1e-05,1.31545]
[1779452998570,26.78,77371.35,0.0,0.00695,1e-05,1.31486]
[1779453003605,26.78,77369.9,0.0,0.00693,1e-05,1.31226]
[1779453008641,26.78,77367.64,0.0,0.00691,1e-05,1.30821]
[1779453013676,26.78,77368.22,0.0,0.00692,1e-05,1.30925]
[1779453018710,26.78,77368.64,0.0,0.00692,1e-05,1.31]
[1779453024753,26.78,77367.44,0.0,0.00691,1e-05,1.30786]
[1779453029788,26.78,77366.96,0.0,0.0069,1e-05,1.307]
[1779453034823,26.78,77364.34,0.0,0.00687,1e-05,1.30118]
[1779453039858,26.78,77363.08,0.0,0.00685,1e-05,1.29894]
[1779453044894,26.78,77364.37,0.0,0.00687,1e-05,1.30123]
[1779453049931,26.78,77362.57,0.0,0.00685,1e-05,1.29803]
[1779453055969,26.78,77365.47,0.0,0.00688,1e-05,1.30319]
[1779453063020,26.78,77367.08,0.0,0.0069,1e-05,1.30607]
[1779453068054,26.78,77367.53,0.0,0.0069,1e-05,1.30687]
[1779453073089,26.78,77368.14,0.0,0.00691,1e-05,1.30796]
[1779453078125,26.78,77372.45,0.0,0.00695,1e-05,1.31568]
[1779453084167,26.78,77371.75,0.0,0.00695,1e-05,1.31443]
[1779453089204,26.78,77374.43,0.0,0.00698,1e-05,1.31924]
[1779453094238,26.78,77375.8,0.0,0.00698,1e-05,1.32055]
[1779453099273,26.78,77376.69,0.0,0.00699,1e-05,1.32216]
[1779453104312,26.78,77377.34,0.0,0.007,1e-05,1.32333]
[1779453109343,26.78,77380.13,0.0,0.00703,1e-05,1.32838]
[1779453114378,26.78,77377.76,0.0,0.007,1e-05,1.32409]
[1779453119413,26.78,77376.06,0.0,0.00699,1e-05,1.32102]
[1779453124447,26.78,77374.34,0.0,0.00697,1e-05,1.31792]
[1779453129482,26.78,77378.9,0.0,0.00702,1e-05,1.32615]
[1779453134520,26.78,77376.36,0.0,0.00699,1e-05,1.32156]
[1779453139553,26.78,77371.92,0.0,0.00694,1e-05,1.31358]
[1779453143582,26.78,77359.64,0.0,0.00681,1e-05,1.2917]
[1779453148619,26.78,77360.8,0.0,0.00683,1e-05,1.29375]
[1779453153653,26.78,77356.29,0.0,0.00677,1e-05,1.28464]
[1779453158700,26.78,77358.55,0.0,0.0068,1e-05,1.28863]
[1779453163723,26.78,77361.17,0.0,0.00682,1e-05,1.29326]
[1779453168759,26.78,77362.73,0.0,0.00684,1e-05,1.29603]
[1779453173793,26.78,77362.57,0.0,0.00684,1e-05,1.29575]
[1779453178830,26.78,77362.94,0.0,0.00684,1e-05,1.2964]
[1779453183864,26.78,77365.1,0.0,0.00686,1e-05,1.30024]
[1779453188899,26.78,77365.97,0.0,0.00687,1e-05,1.30179]
[1779453193933,26.78,77366.02,0.0,0.00687,1e-05,1.30188]
[1779453201990,26.78,77368.22,0.0,0.0069,1e-05,1.3058]
[1779453207027,26.78,77366.72,0.0,0.00688,1e-05,1.30313]
[1779453212062,26.78,77372.84,0.0,0.00694,1e-05,1.31292]
[1779453217097,26.78,77381.94,0.0,0.00704,1e-05,1.32933]
[1779453223139,26.78,77380.59,0.0,0.00702,1e-05,1.32688]
[1779453228178,26.78,77376.5,0.0,0.00698,1e-05,1.3195]
[1779453233211,26.78,77372.74,0.0,0.00694,1e-05,1.31274]
[1779453236231,26.78,77384.5,0.0,0.00707,1e-05,1.33397]
[1779453240270,26.78,77398.92,0.0,0.00722,1e-05,1.3604]
[1779453245296,26.78,77400.04,0.0,0.00724,1e-05,1.36247]
[1779453250331,26.78,77396.84,0.0,0.0072,1e-05,1.35656]
[1779453255367,26.78,77400.93,0.0,0.00724,1e-05,1.36412]
[1779453260403,26.78,77398.08,0.0,0.00721,1e-05,1.35885]
[1779453265438,26.78,77395.7,0.0,0.00719,1e-05,1.35446]
[1779453271479,26.78,77394.88,0.0,0.00717,1e-05,1.35177]
[1779453279012,26.78,77389.11,0.0,0.00711,1e-05,1.3412]
[1779453284570,26.78,77387.23,0.0,0.00709,1e-05,1.33777]
[1779453289606,26.78,77383.94,0.0,0.00705,1e-05,1.33179]
[1779453294640,26.78,77376.12,0.0,0.00697,1e-05,1.31766]
[1779453299675,26.78,77377.75,0.0,0.00699,1e-05,1.32059]
[1779453304710,26.78,77378.32,0.0,0.00699,1e-05,1.32162]
[1779453309746,26.78,77379.34,0.0,0.007,1e-05,1.32346]
[1779453316794,26.78,77379.28,0.0,0.007,1e-05,1.32335]
[1779453321828,26.78,77379.94,0.0,0.00701,1e-05,1.32455]
[1779453326863,26.78,77379.71,0.0,0.00701,1e-05,1.32413]
[1779453331899,26.78,77380.44,0.0,0.00701,1e-05,1.32429]
[1779453337941,26.78,77381.42,0.0,0.00702,1e-05,1.32606]
[1779453342975,26.78,77381.24,0.0,0.00702,1e-05,1.32573]
[1779453348012,26.78,77385.48,0.0,0.00706,1e-05,1.33342]
[1779453353048,26.78,77389.64,0.0,0.00711,1e-05,1.341]
[1779453359581,26.78,77388.94,0.0,0.0071,1e-05,1.33972]
[1779453365131,26.78,77388.02,0.0,0.00709,1e-05,1.33804]
[1779453370167,26.78,77387.41,0.0,0.00708,1e-05,1.33693]
[1779453375202,26.78,77377.7,0.0,0.00698,1e-05,1.31934]
[1779453380237,26.78,77370.64,0.0,0.00691,1e-05,1.30668]
[1779453388292,26.78,77370.48,0.0,0.0069,1e-05,1.30639]
[1779453391317,26.78,77358.03,0.0,0.00677,1e-05,1.28317]
[1779453396357,26.78,77355.76,0.0,0.00674,1e-05,1.27917]
[1779453401391,26.78,77358.35,0.0,0.00677,1e-05,1.28373]
[1779453406427,26.78,77365.81,0.0,0.00685,1e-05,1.29692]
[1779453411463,26.78,77368.27,0.0,0.00687,1e-05,1.3013]
[1779453416497,26.78,77369.12,0.0,0.00688,1e-05,1.30281]
[1779453421534,26.78,77371.0,0.0,0.0069,1e-05,1.30617]
[1779453426567,26.78,77375.42,0.0,0.00695,1e-05,1.31409]
[1779453431602,26.78,77373.8,0.0,0.00693,1e-05,1.31118]
[1779453437644,26.78,77370.99,0.0,0.0069,1e-05,1.30615]
[1779453442680,26.78,77373.08,0.0,0.00693,1e-05,1.30989]
[1779453450251,26.78,77371.63,0.0,0.00691,1e-05,1.3073]
[1779453457785,26.78,77368.53,0.0,0.00687,1e-05,1.30062]
[1779453462820,26.78,77371.41,0.0,0.0069,1e-05,1.30575]
[1779453468864,26.78,77371.6,0.0,0.0069,1e-05,1.30609]
[1779453473897,26.78,77372.44,0.0,0.00691,1e-05,1.30759]
[1779453478935,26.78,77375.11,0.0,0.00694,1e-05,1.31238]
[1779453483969,26.78,77372.09,0.0,0.00691,1e-05,1.30697]
[1779453489003,26.78,77372.17,0.0,0.00691,1e-05,1.30711]
[1779453496052,26.78,77371.87,0.0,0.00691,1e-05,1.30657]
[1779453501087,26.78,77371.76,0.0,0.00691,1e-05,1.30638]
[1779453506125,26.78,77372.04,0.0,0.00691,1e-05,1.30688]
[1779453512165,26.78,77381.33,0.0,0.007,1e-05,1.32241]
[1779453517200,26.78,77381.71,0.0,0.00701,1e-05,1.3231]
[1779453522238,26.78,77382.06,0.0,0.00701,1e-05,1.32373]
[1779453527275,26.78,77382.52,0.0,0.00701,1e-05,1.32456]
[1779453532308,26.78,77382.72,0.0,0.00702,1e-05,1.32492]
[1779453538350,26.78,77382.39,0.0,0.00701,1e-05,1.32433]
[1779453543385,26.78,77382.48,0.0,0.00701,1e-05,1.32449]
[1779453548420,26.78,77383.38,0.0,0.00702,1e-05,1.32612]
[1779453553455,26.78,77384.35,0.0,0.00703,1e-05,1.32787]
[1779453558490,26.78,77384.33,0.0,0.00703,1e-05,1.32784]
[1779453563528,26.78,77384.93,0.0,0.00704,1e-05,1.32892]
[1779453568563,26.78,77385.24,0.0,0.00704,1e-05,1.32949]
[1779453573596,26.78,77382.79,0.0,0.00701,1e-05,1.32389]
[1779453578633,26.78,77381.17,0.0,0.00699,1e-05,1.32096]
[1779453583666,26.78,77378.25,0.0,0.00696,1e-05,1.3157]
[1779453588701,26.78,77378.17,0.0,0.00696,1e-05,1.31556]
[1779453595751,26.78,77380.09,0.0,0.00698,1e-05,1.31902]
[1779453600800,26.78,77379.55,0.0,0.00698,1e-05,1.31804]
[1779453605822,26.78,77380.82,0.0,0.00699,1e-05,1.32033]
[1779453611372,26.78,77386.94,0.0,0.00706,1e-05,1.33141]
[1779453617918,26.78,77383.33,0.0,0.00702,1e-05,1.32486]
[1779453622941,26.78,77380.61,0.0,0.00699,1e-05,1.31995]
[1779453627976,26.78,77381.35,0.0,0.007,1e-05,1.32129]
[1779453633016,26.78,77381.94,0.0,0.007,1e-05,1.32119]
[1779453638049,26.78,77383.7,0.0,0.00701,1e-05,1.32437]
[1779453643085,26.78,77383.28,0.0,0.00701,1e-05,1.32361]
[1779453647116,26.78,77371.09,0.0,0.00688,1e-05,1.30173]
[1779453652151,26.78,77369.42,0.0,0.00686,1e-05,1.29876]
[1779453657186,26.78,77369.82,0.0,0.00687,1e-05,1.29947]
[1779453662223,26.78,77372.97,0.0,0.0069,1e-05,1.30509]
[1779453667257,26.78,77372.07,0.0,0.00689,1e-05,1.30348]
[1779453674305,26.78,77372.42,0.0,0.00689,1e-05,1.30411]
[1779453679340,26.78,77375.6,0.0,0.00693,1e-05,1.30979]
[1779453684376,26.78,77373.58,0.0,0.00691,1e-05,1.30618]
[1779453689415,26.78,77375.74,0.0,0.00693,1e-05,1.31004]
[1779453694452,26.78,77376.85,0.0,0.00694,1e-05,1.31088]
[1779453699485,26.78,77381.19,0.0,0.00698,1e-05,1.31868]
[1779453704521,26.78,77382.0,0.0,0.00699,1e-05,1.32014]
[1779453709556,26.78,77383.44,0.0,0.00701,1e-05,1.32274]
[1779453714591,26.78,77383.95,0.0,0.00701,1e-05,1.32366]
[1779453719625,26.78,77379.01,0.0,0.00696,1e-05,1.31476]
[1779453724661,26.78,77378.87,0.0,0.00696,1e-05,1.3145]
[1779453730704,26.78,77376.28,0.0,0.00693,1e-05,1.30986]
[1779453735739,26.78,77376.41,0.0,0.00693,1e-05,1.31009]
[1779453740774,26.78,77376.54,0.0,0.00693,1e-05,1.31032]
[1779453745809,26.78,77376.34,0.0,0.00693,1e-05,1.30996]
[1779453750845,26.78,77378.0,0.0,0.00695,1e-05,1.31294]
[1779453756886,26.78,77376.66,0.0,0.00693,1e-05,1.30938]
[1779453762928,26.78,77378.75,0.0,0.00695,1e-05,1.31313]
[1779453767962,26.78,77375.26,0.0,0.00691,1e-05,1.30688]
[1779453772999,26.78,77374.11,0.0,0.0069,1e-05,1.30482]
[1779453778034,26.78,77371.95,0.0,0.00688,1e-05,1.30097]
[1779453783070,26.78,77371.16,0.0,0.00687,1e-05,1.29956]
[1779453785084,26.78,77357.3,0.0,0.00672,1e-05,1.27508]
[1779453790118,26.78,77359.19,0.0,0.00674,1e-05,1.2784]
[1779453795154,26.78,77356.96,0.0,0.00672,1e-05,1.27449]
[1779453800189,26.78,77355.08,0.0,0.0067,1e-05,1.2712]
[1779453805228,26.78,77345.9,0.0,0.00661,1e-05,1.25523]
[1779453810259,26.78,77349.15,0.0,0.00664,1e-05,1.26087]
[1779453815294,26.78,77355.24,0.0,0.0067,1e-05,1.27035]
[1779453820329,26.78,77353.1,0.0,0.00668,1e-05,1.26661]
[1779453825364,26.78,77353.98,0.0,0.00668,1e-05,1.26815]
[1779453830399,26.78,77357.38,0.0,0.00672,1e-05,1.27409]
[1779453835434,26.78,77363.69,0.0,0.00678,1e-05,1.28518]
[1779453840469,26.78,77365.17,0.0,0.0068,1e-05,1.28779]
[1779453845504,26.78,77371.31,0.0,0.00686,1e-05,1.29868]
[1779453851546,26.78,77371.83,0.0,0.00687,1e-05,1.29961]
[1779453856581,26.78,77373.24,0.0,0.00689,1e-05,1.30212]
[1779453861616,26.78,77373.12,0.0,0.00688,1e-05,1.30191]
[1779453866651,26.78,77374.9,0.0,0.0069,1e-05,1.30508]
[1779453873210,26.78,77374.2,0.0,0.00689,1e-05,1.30268]
[1779453880753,26.78,77374.16,0.0,0.00689,1e-05,1.30261]
[1779453888808,26.78,77375.25,0.0,0.0069,1e-05,1.30456]
[1779453893845,26.78,77377.06,0.0,0.00692,1e-05,1.30779]
[1779453899886,26.78,77376.58,0.0,0.00691,1e-05,1.30693]
[1779453904921,26.78,77375.3,0.0,0.0069,1e-05,1.30465]
[1779453909959,26.78,77380.95,0.0,0.00696,1e-05,1.31477]
[1779453914990,26.78,77379.92,0.0,0.00695,1e-05,1.31292]
[1779453920037,26.78,77375.2,0.0,0.0069,1e-05,1.30447]
[1779453925063,26.78,77371.86,0.0,0.00686,1e-05,1.29851]
[1779453930100,26.78,77368.95,0.0,0.00683,1e-05,1.29334]
[1779453935134,26.78,77373.04,0.0,0.00687,1e-05,1.29947]
[1779453940170,26.78,77371.83,0.0,0.00686,1e-05,1.29731]
[1779453943704,26.78,77382.36,0.0,0.00697,1e-05,1.31615]
[1779453949232,26.78,77383.05,0.0,0.00698,1e-05,1.31739]
[1779453954267,26.78,77383.06,0.0,0.00698,1e-05,1.31741]
[1779453959303,26.78,77382.8,0.0,0.00698,1e-05,1.31694]
[1779453964341,26.78,77387.58,0.0,0.00703,1e-05,1.32557]
[1779453969376,26.78,77389.58,0.0,0.00705,1e-05,1.3292]
[1779453974411,26.78,77388.52,0.0,0.00704,1e-05,1.32727]
[1779453981459,26.78,77383.34,0.0,0.00698,1e-05,1.31791]
[1779453986495,26.78,77382.4,0.0,0.00697,1e-05,1.31622]
[1779453991529,26.78,77378.34,0.0,0.00692,1e-05,1.30778]
[1779453998579,26.78,77375.2,0.0,0.00689,1e-05,1.30217]
[1779454004134,26.78,77375.19,0.0,0.00689,1e-05,1.30215]
[1779454014205,26.78,77375.78,0.0,0.00689,1e-05,1.3032]
[1779454022746,26.78,77375.7,0.0,0.00689,1e-05,1.30306]
[1779454027782,26.78,77382.94,0.0,0.00697,1e-05,1.31603]
[1779454034345,26.78,77382.91,0.0,0.00697,1e-05,1.31598]
[1779454039866,26.78,77383.01,0.0,0.00697,1e-05,1.31616]
[1779454044901,26.78,77388.01,0.0,0.00703,1e-05,1.32518]
[1779454050944,26.78,77386.48,0.0,0.00701,1e-05,1.32242]
[1779454055978,26.78,77386.99,0.0,0.00701,1e-05,1.32218]
[1779454062020,26.78,77394.66,0.0,0.00709,1e-05,1.33609]
[1779454067057,26.78,77398.74,0.0,0.00714,1e-05,1.34355]
[1779454072092,26.78,77401.33,0.0,0.00716,1e-05,1.3483]
[1779454077128,26.78,77403.29,0.0,0.00719,1e-05,1.3519]
[1779454082167,26.78,77405.07,0.0,0.0072,1e-05,1.35518]
[1779454087196,26.78,77405.47,0.0,0.00721,1e-05,1.35591]
[1779454092231,26.78,77406.54,0.0,0.00722,1e-05,1.35789]
[1779454097268,26.78,77408.16,0.0,0.00724,1e-05,1.36088]
[1779454102301,26.78,77408.77,0.0,0.00725,1e-05,1.36201]
[1779454107337,26.78,77410.83,0.0,0.00727,1e-05,1.36583]
[1779454112372,26.78,77405.85,0.0,0.00721,1e-05,1.35543]
[1779454117407,26.78,77405.45,0.0,0.0072,1e-05,1.35469]
[1779454122443,26.78,77406.93,0.0,0.00722,1e-05,1.35742]
[1779454127476,26.78,77409.6,0.0,0.00725,1e-05,1.36236]
[1779454132514,26.78,77410.74,0.0,0.00726,1e-05,1.36448]
[1779454137548,26.78,77412.05,0.0,0.00728,1e-05,1.36691]
[1779454142583,26.78,77412.87,0.0,0.00728,1e-05,1.36843]
[1779454147618,26.78,77414.31,0.0,0.0073,1e-05,1.37111]
[1779454153660,26.78,77415.33,0.0,0.00731,1e-05,1.37301]
[1779454158697,26.78,77417.24,0.0,0.00733,1e-05,1.37657]
[1779454163730,26.78,77412.8,0.0,0.00728,1e-05,1.3683]
[1779454168765,26.78,77413.34,0.0,0.00729,1e-05,1.3693]
[1779454175326,26.78,77413.15,0.0,0.00728,1e-05,1.36776]
[1779454181856,26.78,77414.49,0.0,0.0073,1e-05,1.37025]
[1779454186890,26.78,77415.4,0.0,0.00731,1e-05,1.37195]
[1779454191930,26.78,77416.35,0.0,0.00732,1e-05,1.37372]
[1779454196967,26.78,77417.55,0.0,0.00733,1e-05,1.37596]
[1779454201999,26.78,77421.35,0.0,0.00737,1e-05,1.38307]
[1779454208043,26.78,77421.01,0.0,0.00737,1e-05,1.38243]
[1779454213080,26.78,77418.0,0.0,0.00734,1e-05,1.3768]
[1779454219121,26.78,77417.88,0.0,0.00733,1e-05,1.37657]
[1779454225677,26.78,77418.26,0.0,0.00734,1e-05,1.37728]
[1779454231206,26.78,77418.19,0.0,0.00733,1e-05,1.37595]
[1779454245300,26.78,77418.32,0.0,0.00733,1e-05,1.3762]
[1779454250339,26.78,77414.95,0.0,0.0073,1e-05,1.36991]
[1779454255373,26.78,77417.48,0.0,0.00732,1e-05,1.37463]
[1779454260409,26.78,77418.97,0.0,0.00734,1e-05,1.37741]
[1779454265959,26.78,77419.16,0.0,0.00734,1e-05,1.37777]
[1779454272494,26.78,77419.23,0.0,0.00734,1e-05,1.3779]
[1779454277527,26.78,77425.0,0.0,0.00741,1e-05,1.38872]
[1779454282563,26.78,77423.39,0.0,0.00739,1e-05,1.38569]
[1779454287598,26.78,77422.41,0.0,0.00738,1e-05,1.38385]
[1779454292636,26.78,77422.51,0.0,0.00737,1e-05,1.38284]
[1779454297668,26.78,77423.93,0.0,0.00739,1e-05,1.38551]
[1779454302705,26.78,77424.63,0.0,0.0074,1e-05,1.38682]
[1779454307737,26.78,77433.37,0.0,0.0075,1e-05,1.40333]
[1779454312774,26.78,77438.57,0.0,0.00756,1e-05,1.41324]
[1779454317810,26.78,77440.1,0.0,0.00757,1e-05,1.41616]
[1779454322846,26.78,77442.79,0.0,0.00761,1e-05,1.42131]
[1779454328888,26.78,77446.17,0.0,0.00764,1e-05,1.42781]
[1779454334930,26.78,77446.49,0.0,0.00765,1e-05,1.42843]
[1779454339965,26.78,77446.82,0.0,0.00765,1e-05,1.42906]
[1779454345000,26.78,77450.48,0.0,0.00769,1e-05,1.43613]
[1779454350035,26.78,77450.38,0.0,0.00769,1e-05,1.43594]
[1779454355070,26.78,77447.96,0.0,0.00766,1e-05,1.43003]
[1779454360107,26.78,77445.27,0.0,0.00763,1e-05,1.42485]
[1779454366662,26.78,77444.22,0.0,0.00762,1e-05,1.42283]
[1779454373198,26.78,77443.48,0.0,0.00761,1e-05,1.42141]
[1779454378232,26.78,77440.96,0.0,0.00758,1e-05,1.41658]
[1779454385280,26.78,77441.31,0.0,0.00758,1e-05,1.41725]
[1779454391338,26.78,77444.85,0.0,0.00762,1e-05,1.42404]
[1779454396361,26.78,77445.19,0.0,0.00763,1e-05,1.4247]
[1779454401396,26.78,77446.22,0.0,0.00764,1e-05,1.42668]
[1779454406430,26.78,77445.72,0.0,0.00763,1e-05,1.42571]
[1779454411466,26.78,77444.74,0.0,0.00761,1e-05,1.4226]
[1779454416503,26.78,77444.09,0.0,0.00761,1e-05,1.42135]
[1779454421537,26.78,77444.1,0.0,0.00761,1e-05,1.42137]
[1779454426571,26.78,77443.88,0.0,0.0076,1e-05,1.42095]
[1779454431606,26.78,77443.95,0.0,0.00761,1e-05,1.42109]
[1779454436641,26.78,77443.45,0.0,0.0076,1e-05,1.42013]
[1779454441675,26.78,77442.32,0.0,0.00759,1e-05,1.41796]
[1779454445715,26.78,77455.94,0.0,0.00775,1e-05,1.44425]
[1779454450750,26.78,77456.3,0.0,0.00775,1e-05,1.44495]
[1779454455785,26.78,77454.59,0.0,0.00773,1e-05,1.44162]
[1779454462834,26.78,77454.69,0.0,0.00773,1e-05,1.44182]
[1779454467870,26.78,77454.37,0.0,0.00773,1e-05,1.4412]
[1779454472904,26.78,77456.23,0.0,0.00774,1e-05,1.44357]
[1779454478945,26.78,77455.42,0.0,0.00773,1e-05,1.442]
[1779454483982,26.78,77455.33,0.0,0.00773,1e-05,1.44182]
[1779454489024,26.78,77450.29,0.0,0.00767,1e-05,1.43206]
[1779454494056,26.78,77450.9,0.0,0.00768,1e-05,1.43324]
[1779454499094,26.78,77451.14,0.0,0.00768,1e-05,1.4337]
[1779454504126,26.78,77448.94,0.0,0.00766,1e-05,1.42946]
[1779454509162,26.78,77447.96,0.0,0.00765,1e-05,1.42757]
[1779454513192,26.78,77435.84,0.0,0.00751,1e-05,1.40438]
[1779454518226,26.78,77436.27,0.0,0.00751,1e-05,1.4052]
[1779454523262,26.78,77435.77,0.0,0.00751,1e-05,1.40425]
[1779454531318,26.78,77434.4,0.0,0.00748,1e-05,1.40043]
[1779454537359,26.78,77435.7,0.0,0.0075,1e-05,1.4029]
[1779454542395,26.78,77438.49,0.0,0.00753,1e-05,1.4082]
[1779454547430,26.78,77433.38,0.0,0.00747,1e-05,1.3985]
[1779454552465,26.78,77425.59,0.0,0.00738,1e-05,1.38381]
[1779454557550,26.78,77423.99,0.0,0.00737,1e-05,1.38081]
[1779454559531,26.78,77404.54,0.0,0.00715,1e-05,1.34475]
[1779454564559,26.78,77397.0,0.0,0.00707,1e-05,1.33098]
[1779454569593,26.78,77390.65,0.0,0.007,1e-05,1.31948]
[1779454574628,26.78,77394.01,0.0,0.00704,1e-05,1.32556]
[1779454579663,26.78,77394.36,0.0,0.00704,1e-05,1.32619]
[1779454584698,26.78,77393.86,0.0,0.00703,1e-05,1.32528]
[1779454589733,26.78,77394.14,0.0,0.00704,1e-05,1.32579]
[1779454594768,26.78,77394.2,0.0,0.00703,1e-05,1.32473]
[1779454599803,26.78,77393.58,0.0,0.00702,1e-05,1.32361]
[1779454604839,26.78,77393.53,0.0,0.00702,1e-05,1.32352]
[1779454609874,26.78,77390.0,0.0,0.00699,1e-05,1.31714]
[1779454614909,26.78,77391.49,0.0,0.007,1e-05,1.31983]
[1779454619944,26.78,77395.91,0.0,0.00705,1e-05,1.32783]
[1779454623972,26.78,77408.36,0.0,0.00719,1e-05,1.35059]
[1779454629008,26.78,77408.83,0.0,0.00719,1e-05,1.35145]
[1779454634044,26.78,77410.26,0.0,0.00721,1e-05,1.35409]
[1779454639079,26.78,77414.54,0.0,0.00725,1e-05,1.362]
[1779454645625,26.78,77416.78,0.0,0.00728,1e-05,1.36616]
[1779454651163,26.78,77422.13,0.0,0.00733,1e-05,1.37493]
[1779454656199,26.78,77423.3,0.0,0.00735,1e-05,1.37711]
[1779454661234,26.78,77428.08,0.0,0.0074,1e-05,1.38608]
[1779454666268,26.78,77428.91,0.0,0.00741,1e-05,1.38764]
[1779454671303,26.78,77427.05,0.0,0.00739,1e-05,1.38414]
[1779454676338,26.78,77426.6,0.0,0.00738,1e-05,1.3833]
[1779454684393,26.78,77425.46,0.0,0.00737,1e-05,1.38116]
[1779454691443,26.78,77428.23,0.0,0.0074,1e-05,1.38636]
[1779454696479,26.78,77426.85,0.0,0.00739,1e-05,1.38377]
[1779454701514,26.78,77423.68,0.0,0.00735,1e-05,1.37782]
[1779454707558,26.78,77419.88,0.0,0.00731,1e-05,1.37073]
[1779454712593,26.78,77419.23,0.0,0.00729,1e-05,1.36832]
[1779454717627,26.78,77418.43,0.0,0.00728,1e-05,1.36683]
[1779454722663,26.78,77417.47,0.0,0.00727,1e-05,1.36505]
[1779454728706,26.78,77417.72,0.0,0.00728,1e-05,1.36552]
[1779454733739,26.78,77417.88,0.0,0.00728,1e-05,1.36581]
[1779454738775,26.78,77417.33,0.0,0.00727,1e-05,1.36479]
[1779454743812,26.78,77424.13,0.0,0.00735,1e-05,1.37746]
[1779454749854,26.78,77426.9,0.0,0.00738,1e-05,1.38266]
[1779454756396,26.78,77425.96,0.0,0.00737,1e-05,1.38089]
[1779454761938,26.78,77433.94,0.0,0.00746,1e-05,1.39592]
[1779454766972,26.78,77433.81,0.0,0.00746,1e-05,1.39567]
[1779454776038,26.78,77431.24,0.0,0.00742,1e-05,1.38961]
[1779454782080,26.78,77430.73,0.0,0.00742,1e-05,1.38865]
[1779454787116,26.78,77432.53,0.0,0.00744,1e-05,1.39204]
[1779454794226,26.78,77437.02,0.0,0.00749,1e-05,1.40054]
[1779454796681,26.78,77460.72,0.0,0.00776,1e-05,1.4461]
[1779454802225,26.78,77472.2,0.0,0.0079,1e-05,1.4686]
[1779454807261,26.78,77471.69,0.0,0.00789,1e-05,1.46759]
[1779454812295,26.78,77471.51,0.0,0.00789,1e-05,1.46724]
[1779454817332,26.78,77467.15,0.0,0.00784,1e-05,1.45866]
[1779454822366,26.78,77465.47,0.0,0.00782,1e-05,1.45537]
[1779454825389,26.78,77454.93,0.0,0.00769,1e-05,1.43486]
[1779454830422,26.78,77459.98,0.0,0.00775,1e-05,1.44466]
[1779454835458,26.78,77458.27,0.0,0.00773,1e-05,1.44009]
[1779454838480,26.78,77448.05,0.0,0.00761,1e-05,1.42036]
[1779454843515,26.78,77447.39,0.0,0.0076,1e-05,1.4191]
[1779454848558,26.78,77446.29,0.0,0.00759,1e-05,1.41699]
[1779454853587,26.78,77440.41,0.0,0.00752,1e-05,1.40576]
[1779454858620,26.78,77435.09,0.0,0.00746,1e-05,1.39567]
[1779454863655,26.78,77432.22,0.0,0.00743,1e-05,1.39025]
[1779454868691,26.78,77433.29,0.0,0.00744,1e-05,1.39227]
[1779454873725,26.78,77437.31,0.0,0.00749,1e-05,1.39988]
[1779454878759,26.78,77438.49,0.0,0.0075,1e-05,1.40211]
[1779454884802,26.78,77438.52,0.0,0.0075,1e-05,1.40217]
[1779454888830,26.78,77439.65,0.0,0.00751,1e-05,1.40432]
[1779454893865,26.78,77431.78,0.0,0.00742,1e-05,1.38821]
[1779454898901,26.78,77428.21,0.0,0.00738,1e-05,1.3815]
[1779454903935,26.78,77424.41,0.0,0.00733,1e-05,1.37439]
[1779454909976,26.78,77424.08,0.0,0.00733,1e-05,1.37377]
[1779454915013,26.78,77425.46,0.0,0.00734,1e-05,1.37635]
[1779454920048,26.78,77428.26,0.0,0.00738,1e-05,1.3816]
[1779454925088,26.78,77429.78,0.0,0.00739,1e-05,1.38445]
[1779454930130,26.78,77425.49,0.0,0.00735,1e-05,1.37641]
[1779454932138,26.78,77410.05,0.0,0.00717,1e-05,1.34778]
[1779454937173,26.78,77413.47,0.0,0.00721,1e-05,1.35408]
[1779454942210,26.78,77412.17,0.0,0.0072,1e-05,1.35168]
[1779454947243,26.78,77411.46,0.0,0.00719,1e-05,1.35037]
[1779454952278,26.78,77411.69,0.0,0.00719,1e-05,1.34961]
[1779454957824,26.78,77413.73,0.0,0.00721,1e-05,1.35337]
[1779454967895,26.78,77412.56,0.0,0.0072,1e-05,1.35121]
[1779454973425,26.78,77415.31,0.0,0.00723,1e-05,1.35629]
[1779454978460,26.78,77417.72,0.0,0.00725,1e-05,1.36075]
[1779454983494,26.78,77422.53,0.0,0.00731,1e-05,1.36968]
[1779454988530,26.78,77429.63,0.0,0.00739,1e-05,1.38296]
[1779454993565,26.78,77432.55,0.0,0.00742,1e-05,1.38845]
[1779454998600,26.78,77432.25,0.0,0.00742,1e-05,1.38789]
[1779455003636,26.78,77434.16,0.0,0.00744,1e-05,1.39149]
[1779455008671,26.78,77433.58,0.0,0.00743,1e-05,1.3904]
[1779455013705,26.78,77432.37,0.0,0.00741,1e-05,1.38691]
[1779455019748,26.78,77430.99,0.0,0.00739,1e-05,1.38431]
[1779455025790,26.78,77427.44,0.0,0.00735,1e-05,1.37765]
[1779455030824,26.78,77422.21,0.0,0.0073,1e-05,1.36789]
[1779455035860,26.78,77423.14,0.0,0.00731,1e-05,1.36962]
[1779455040897,26.78,77423.93,0.0,0.00732,1e-05,1.37109]
[1779455045938,26.78,77425.61,0.0,0.00733,1e-05,1.37423]
[1779455050965,26.78,77424.8,0.0,0.00733,1e-05,1.37272]
[1779455057007,26.78,77423.82,0.0,0.00731,1e-05,1.37089]
[1779455062062,26.78,77419.47,0.0,0.00727,1e-05,1.3628]
[1779455067095,26.78,77419.74,0.0,0.00727,1e-05,1.3633]
[1779455072131,26.78,77423.1,0.0,0.0073,1e-05,1.36835]
[1779455077165,26.78,77421.8,0.0,0.00729,1e-05,1.36593]
[1779455082199,26.78,77421.71,0.0,0.00728,1e-05,1.36577]
[1779455087234,26.78,77421.17,0.0,0.00728,1e-05,1.36476]
[1779455093276,26.78,77422.06,0.0,0.00729,1e-05,1.36642]
[1779455099319,26.78,77422.04,0.0,0.00729,1e-05,1.36638]
[1779455104353,26.78,77421.06,0.0,0.00728,1e-05,1.36456]
[1779455110396,26.78,77421.34,0.0,0.00728,1e-05,1.36508]
[1779455115430,26.78,77420.98,0.0,0.00728,1e-05,1.36441]
[1779455121478,26.78,77417.31,0.0,0.00724,1e-05,1.35761]
[1779455129031,26.78,77417.96,0.0,0.00724,1e-05,1.35881]
[1779455139101,26.78,77419.49,0.0,0.00725,1e-05,1.36045]
[1779455145645,26.78,77419.14,0.0,0.00725,1e-05,1.3598]
[1779455150676,26.78,77410.35,0.0,0.00715,1e-05,1.3436]
[1779455155710,26.78,77404.26,0.0,0.00709,1e-05,1.33247]
[1779455160745,26.78,77405.27,0.0,0.0071,1e-05,1.33431]
[1779455165780,26.78,77410.25,0.0,0.00715,1e-05,1.34342]
[1779455170814,26.78,77417.16,0.0,0.00723,1e-05,1.35614]
[1779455176858,26.78,77416.05,0.0,0.00722,1e-05,1.35409]
[1779455181893,26.78,77416.25,0.0,0.00722,1e-05,1.35446]
[1779455186945,26.78,77411.46,0.0,0.00716,1e-05,1.34564]
[1779455191980,26.78,77411.95,0.0,0.00716,1e-05,1.34536]
[1779455197016,26.78,77417.58,0.0,0.00723,1e-05,1.35573]
[1779455202056,26.78,77416.88,0.0,0.00722,1e-05,1.35443]
[1779455207091,26.78,77417.35,0.0,0.00722,1e-05,1.3553]
[1779455212126,26.78,77414.39,0.0,0.00719,1e-05,1.34984]
[1779455217161,26.78,77413.33,0.0,0.00718,1e-05,1.34789]
[1779455222213,26.78,77416.04,0.0,0.00721,1e-05,1.35288]
[1779455228245,26.78,77425.04,0.0,0.00731,1e-05,1.36957]
[1779455233280,26.78,77424.32,0.0,0.0073,1e-05,1.36823]
[1779455238314,26.78,77425.51,0.0,0.00731,1e-05,1.37045]
[1779455243352,26.78,77425.83,0.0,0.00732,1e-05,1.37104]
[1779455248386,26.78,77424.74,0.0,0.00731,1e-05,1.36901]
[1779455253420,26.78,77423.63,0.0,0.00729,1e-05,1.36575]
[1779455258454,26.78,77420.68,0.0,0.00725,1e-05,1.36027]
[1779455263491,26.78,77420.74,0.0,0.00725,1e-05,1.36038]
[1779455268526,26.78,77420.8,0.0,0.00726,1e-05,1.3605]
[1779455273567,26.78,77420.62,0.0,0.00725,1e-05,1.36016]
[1779455279603,26.78,77420.44,0.0,0.00725,1e-05,1.35983]
[1779455286651,26.78,77419.44,0.0,0.00724,1e-05,1.35798]
[1779455292694,26.78,77420.01,0.0,0.00725,1e-05,1.35903]
[1779455297729,26.78,77419.44,0.0,0.00724,1e-05,1.35798]
[1779455302764,26.78,77420.31,0.0,0.00725,1e-05,1.35959]
[1779455311311,26.78,77419.31,0.0,0.00723,1e-05,1.35655]
[1779455316862,26.78,77418.96,0.0,0.00723,1e-05,1.3559]
[1779455322904,26.78,77417.73,0.0,0.00722,1e-05,1.35363]
[1779455327939,26.78,77417.7,0.0,0.00722,1e-05,1.35357]
[1779455332973,26.78,77418.63,0.0,0.00723,1e-05,1.35529]
[1779455341521,26.78,77418.86,0.0,0.00723,1e-05,1.35571]
[1779455347074,26.78,77417.42,0.0,0.00721,1e-05,1.35305]
[1779455352109,26.78,77416.49,0.0,0.0072,1e-05,1.35134]
[1779455357145,26.78,77412.69,0.0,0.00716,1e-05,1.34435]
[1779455363188,26.78,77412.72,0.0,0.00716,1e-05,1.3444]
[1779455368222,26.78,77413.35,0.0,0.00717,1e-05,1.34556]
[1779455373258,26.78,77413.64,0.0,0.00716,1e-05,1.34491]
[1779455378292,26.78,77414.79,0.0,0.00718,1e-05,1.34702]
[1779455382321,26.78,77437.38,0.0,0.00743,1e-05,1.38909]
[1779455383346,26.78,77469.85,0.0,0.00781,1e-05,1.45145]
[1779455388371,26.78,77485.12,0.0,0.00799,1e-05,1.48156]
[1779455393405,26.78,77481.55,0.0,0.00794,1e-05,1.47448]
[1779455398439,26.78,77475.54,0.0,0.00787,1e-05,1.46261]
[1779455403476,26.78,77464.43,0.0,0.00774,1e-05,1.44088]
[1779455408512,26.78,77457.57,0.0,0.00766,1e-05,1.4276]
[1779455411535,26.78,77445.86,0.0,0.00753,1e-05,1.40516]
[1779455416567,26.78,77446.77,0.0,0.00754,1e-05,1.40689]
[1779455421601,26.78,77445.21,0.0,0.00752,1e-05,1.40392]
[1779455426637,26.78,77447.23,0.0,0.00754,1e-05,1.40777]
[1779455431673,26.78,77448.21,0.0,0.00755,1e-05,1.40842]
[1779455436707,26.78,77455.45,0.0,0.00763,1e-05,1.42228]
[1779455441742,26.78,77457.22,0.0,0.00765,1e-05,1.42569]
[1779455445771,26.78,77467.47,0.0,0.00777,1e-05,1.44556]
[1779455450813,26.78,77482.2,0.0,0.00795,1e-05,1.4745]
[1779455455852,26.78,77478.98,0.0,0.00791,1e-05,1.46813]
[1779455460886,26.78,77478.31,0.0,0.0079,1e-05,1.46681]
[1779455465920,26.78,77483.19,0.0,0.00796,1e-05,1.47646]
[1779455470958,26.78,77479.89,0.0,0.00792,1e-05,1.46993]
[1779455475996,26.78,77476.88,0.0,0.00788,1e-05,1.46399]
[1779455481030,26.78,77477.65,0.0,0.00789,1e-05,1.46551]
[1779455486065,26.78,77477.48,0.0,0.00789,1e-05,1.46518]
[1779455492593,26.78,77478.22,0.0,0.00789,1e-05,1.46538]
[1779455496138,26.78,77466.8,0.0,0.00776,1e-05,1.44301]
[1779455501171,26.78,77464.98,0.0,0.00773,1e-05,1.43947]
[1779455506215,26.78,77464.02,0.0,0.00772,1e-05,1.4376]
[1779455511241,26.78,77463.23,0.0,0.00771,1e-05,1.43607]
[1779455516276,26.78,77464.29,0.0,0.00773,1e-05,1.43813]
[1779455522804,26.78,77465.65,0.0,0.00774,1e-05,1.44077]
[1779455526351,26.78,77455.24,0.0,0.00762,1e-05,1.42065]
[1779455528366,26.78,77441.14,0.0,0.00746,1e-05,1.39377]
[1779455533398,26.78,77433.62,0.0,0.00737,1e-05,1.3796]
[1779455538433,26.78,77435.14,0.0,0.00739,1e-05,1.38246]
[1779455541456,26.78,77450.48,0.0,0.00757,1e-05,1.41153]
[1779455546490,26.78,77457.16,0.0,0.00764,1e-05,1.42434]
[1779455551528,26.78,77458.92,0.0,0.00766,1e-05,1.4265]
[1779455556562,26.78,77460.61,0.0,0.00768,1e-05,1.42976]
[1779455561596,26.78,77465.29,0.0,0.00773,1e-05,1.43883]
[1779455566633,26.78,77464.46,0.0,0.00772,1e-05,1.43722]
[1779455571668,26.78,77461.56,0.0,0.00769,1e-05,1.4316]
[1779455576702,26.78,77464.86,0.0,0.00773,1e-05,1.43799]
[1779455581737,26.78,77465.98,0.0,0.00774,1e-05,1.44017]
[1779455586772,26.78,77463.89,0.0,0.00772,1e-05,1.43611]
[1779455591807,26.78,77468.43,0.0,0.00777,1e-05,1.44494]
[1779455596842,26.78,77476.28,0.0,0.00786,1e-05,1.4603]
[1779455601878,26.78,77475.91,0.0,0.00786,1e-05,1.45957]
[1779455606917,26.78,77472.96,0.0,0.00782,1e-05,1.45379]
[1779455611949,26.78,77467.85,0.0,0.00776,1e-05,1.44256]
[1779455616984,26.78,77462.2,0.0,0.00769,1e-05,1.4316]
[1779455622018,26.78,77463.33,0.0,0.0077,1e-05,1.43379]
[1779455630086,26.78,77462.44,0.0,0.00769,1e-05,1.43206]
[1779455631089,26.78,77446.72,0.0,0.00751,1e-05,1.40192]
[1779455632091,26.78,77422.59,0.0,0.00724,1e-05,1.35666]
[1779455633595,26.78,77411.53,0.0,0.00712,1e-05,1.33632]
[1779455639140,26.78,77411.3,0.0,0.00711,1e-05,1.3359]
[1779455644174,26.78,77415.78,0.0,0.00716,1e-05,1.34411]
[1779455649211,26.78,77421.91,0.0,0.00723,1e-05,1.3554]
[1779455654257,26.78,77419.57,0.0,0.0072,1e-05,1.35108]
[1779455659294,26.78,77421.09,0.0,0.00722,1e-05,1.35389]
[1779455664331,26.78,77423.4,0.0,0.00725,1e-05,1.35816]
[1779455666350,26.78,77413.05,0.0,0.00713,1e-05,1.3391]
[1779455671380,26.78,77417.63,0.0,0.00718,1e-05,1.34632]
[1779455676415,26.78,77419.39,0.0,0.0072,1e-05,1.34956]
[1779455681450,26.78,77419.64,0.0,0.0072,1e-05,1.35002]
[1779455686489,26.78,77428.61,0.0,0.0073,1e-05,1.36664]
[1779455691523,26.78,77431.07,0.0,0.00733,1e-05,1.37122]
[1779455696557,26.78,77432.47,0.0,0.00734,1e-05,1.37384]
[1779455701593,26.78,77433.81,0.0,0.00736,1e-05,1.37635]
[1779455706630,26.78,77432.94,0.0,0.00735,1e-05,1.37472]
[1779455711667,26.78,77437.44,0.0,0.0074,1e-05,1.38316]
[1779455716717,26.78,77439.54,0.0,0.00742,1e-05,1.38711]
[1779455721741,26.78,77438.72,0.0,0.00741,1e-05,1.38557]
[1779455726777,26.78,77448.14,0.0,0.00752,1e-05,1.4034]
[1779455731812,26.78,77461.47,0.0,0.00767,1e-05,1.42771]
[1779455736847,26.78,77462.46,0.0,0.00768,1e-05,1.42963]
[1779455741882,26.78,77463.07,0.0,0.00769,1e-05,1.4308]
[1779455746917,26.78,77464.05,0.0,0.0077,1e-05,1.4327]
[1779455751952,26.78,77457.77,0.0,0.00762,1e-05,1.42059]
[1779455760023,26.78,77461.71,0.0,0.00767,1e-05,1.42818]
[1779455765047,26.78,77464.2,0.0,0.0077,1e-05,1.43299]
[1779455770082,26.78,77465.87,0.0,0.00772,1e-05,1.43623]
[1779455775117,26.78,77461.1,0.0,0.00766,1e-05,1.427]
[1779455780153,26.78,77464.2,0.0,0.0077,1e-05,1.43299]
[1779455785188,26.78,77459.68,0.0,0.00765,1e-05,1.42426]
[1779455790231,26.78,77454.18,0.0,0.00758,1e-05,1.4137]
[1779455796271,26.78,77461.74,0.0,0.00766,1e-05,1.427]
[1779455801306,26.78,77464.71,0.0,0.0077,1e-05,1.43274]
[1779455806341,26.78,77463.08,0.0,0.00768,1e-05,1.42959]
[1779455811376,26.78,77461.33,0.0,0.00766,1e-05,1.42621]
[1779455816410,26.78,77467.75,0.0,0.00774,1e-05,1.43863]
[1779455821446,26.78,77468.35,0.0,0.00774,1e-05,1.4398]
[1779455826481,26.78,77468.48,0.0,0.00774,1e-05,1.44005]
[1779455831515,26.78,77468.77,0.0,0.00775,1e-05,1.44062]
[1779455836552,26.78,77470.05,0.0,0.00776,1e-05,1.44311]
[1779455841586,26.78,77469.26,0.0,0.00775,1e-05,1.44157]
[1779455846622,26.78,77462.35,0.0,0.00767,1e-05,1.42818]
[1779455851657,26.78,77454.9,0.0,0.00758,1e-05,1.41262]
[1779455856692,26.78,77453.67,0.0,0.00756,1e-05,1.41027]
[1779455861729,26.78,77455.98,0.0,0.00759,1e-05,1.41469]
[1779455866763,26.78,77453.71,0.0,0.00757,1e-05,1.41035]
[1779455871797,26.78,77455.32,0.0,0.00758,1e-05,1.41343]
[1779455877853,26.78,77453.66,0.0,0.00756,1e-05,1.41025]
[1779455882891,26.78,77452.84,0.0,0.00756,1e-05,1.40869]
[1779455887924,26.78,77453.72,0.0,0.00757,1e-05,1.41037]
[1779455892959,26.78,77458.15,0.0,0.00762,1e-05,1.41885]
[1779455897995,26.78,77456.55,0.0,0.0076,1e-05,1.41578]
[1779455903031,26.78,77456.72,0.0,0.0076,1e-05,1.41611]
[1779455910081,26.78,77448.47,0.0,0.0075,1e-05,1.40036]
[1779455915612,26.78,77446.78,0.0,0.00748,1e-05,1.39594]
[1779455922162,26.78,77450.38,0.0,0.00752,1e-05,1.40277]
[1779455928205,26.78,77450.53,0.0,0.00752,1e-05,1.40306]
[1779455934246,26.78,77451.98,0.0,0.00754,1e-05,1.40582]
[1779455939282,26.78,77451.35,0.0,0.00753,1e-05,1.40462]
[1779455944318,26.78,77452.84,0.0,0.00755,1e-05,1.40746]
[1779455949353,26.78,77417.24,0.0,0.00715,1e-05,1.34087]
[1779455950359,26.78,77407.11,0.0,0.00704,1e-05,1.32241]
[1779455955395,26.78,77413.97,0.0,0.00711,1e-05,1.33489]
[1779455958427,26.78,77397.96,0.0,0.00694,1e-05,1.30591]
[1779455963456,26.78,77402.01,0.0,0.00698,1e-05,1.31319]
[1779455967484,26.78,77412.64,0.0,0.0071,1e-05,1.33246]
[1779455972518,26.78,77414.0,0.0,0.00711,1e-05,1.33376]
[1779455977556,26.78,77412.6,0.0,0.00709,1e-05,1.33121]
[1779455982590,26.78,77415.99,0.0,0.00713,1e-05,1.3374]
[1779455987625,26.78,77418.89,0.0,0.00716,1e-05,1.34271]
[1779455992661,26.78,77418.59,0.0,0.00716,1e-05,1.34216]
[1779455997695,26.78,77419.34,0.0,0.00717,1e-05,1.34354]
[1779456002730,26.78,77419.84,0.0,0.00717,1e-05,1.34446]
[1779456007765,26.78,77422.82,0.0,0.0072,1e-05,1.34994]
[1779456014817,26.78,77419.9,0.0,0.00717,1e-05,1.34457]
[1779456019850,26.78,77423.75,0.0,0.00721,1e-05,1.35166]
[1779456026388,26.78,77427.55,0.0,0.00726,1e-05,1.35869]
[1779456031942,26.78,77427.21,0.0,0.00725,1e-05,1.35686]
[1779456036971,26.78,77429.27,0.0,0.00727,1e-05,1.36068]
[1779456042007,26.78,77432.35,0.0,0.0073,1e-05,1.36641]
[1779456047046,26.78,77431.14,0.0,0.00729,1e-05,1.36416]
[1779456052079,26.78,77421.3,0.0,0.00718,1e-05,1.34596]
[1779456057115,26.78,77423.36,0.0,0.0072,1e-05,1.34975]
[1779456062152,26.78,77422.0,0.0,0.00719,1e-05,1.34724]
[1779456067185,26.78,77421.56,0.0,0.00718,1e-05,1.34643]
[1779456073227,26.78,77421.88,0.0,0.00719,1e-05,1.34702]
[1779456079270,26.78,77414.12,0.0,0.0071,1e-05,1.3328]
[1779456084304,26.78,77412.54,0.0,0.00708,1e-05,1.32992]
[1779456089339,26.78,77412.56,0.0,0.00709,1e-05,1.32996]
[1779456097395,26.78,77413.85,0.0,0.00709,1e-05,1.33113]
[1779456102430,26.78,77408.21,0.0,0.00703,1e-05,1.32089]
[1779456107472,26.78,77407.61,0.0,0.00703,1e-05,1.3198]
[1779456108473,26.78,77396.06,0.0,0.0069,1e-05,1.29903]
[1779456109480,26.78,77384.77,0.0,0.00678,1e-05,1.27899]
[1779456114515,26.78,77380.74,0.0,0.00674,1e-05,1.2719]
[1779456119550,26.78,77376.91,0.0,0.0067,1e-05,1.2652]
[1779456124585,26.78,77372.29,0.0,0.00665,1e-05,1.25714]
[1779456129620,26.78,77371.82,0.0,0.00665,1e-05,1.25633]
[1779456134657,26.78,77371.82,0.0,0.00665,1e-05,1.25633]
[1779456139690,26.78,77370.64,0.0,0.00664,1e-05,1.25428]
[1779456144725,26.78,77371.72,0.0,0.00665,1e-05,1.25615]
[1779456149760,26.78,77372.07,0.0,0.00665,1e-05,1.25676]
[1779456154796,26.78,77367.66,0.0,0.0066,1e-05,1.24799]
[1779456159839,26.78,77360.99,0.0,0.00653,1e-05,1.23651]
[1779456164873,26.78,77359.56,0.0,0.00652,1e-05,1.23406]
[1779456167386,26.78,77349.57,0.0,0.00642,1e-05,1.21705]
[1779456172929,26.78,77347.21,0.0,0.00639,1e-05,1.21307]
[1779456177964,26.78,77347.36,0.0,0.00639,1e-05,1.21332]
[1779456182999,26.78,77340.73,0.0,0.00633,1e-05,1.20217]
[1779456188036,26.78,77339.35,0.0,0.00631,1e-05,1.19986]
[1779456193070,26.78,77331.44,0.0,0.00624,1e-05,1.18669]
[1779456198104,26.78,77334.86,0.0,0.00627,1e-05,1.19237]
[1779456203140,26.78,77333.79,0.0,0.00626,1e-05,1.19059]
[1779456208176,26.78,77331.85,0.0,0.00624,1e-05,1.18737]
[1779456213211,26.78,77329.99,0.0,0.00622,1e-05,1.18321]
[1779456218251,26.78,77329.12,0.0,0.00621,1e-05,1.18177]
[1779456223282,26.78,77327.77,0.0,0.0062,1e-05,1.17954]
[1779456228317,26.78,77321.56,0.0,0.00614,1e-05,1.16934]
[1779456233352,26.78,77323.31,0.0,0.00615,1e-05,1.17221]
[1779456238388,26.78,77329.05,0.0,0.00621,1e-05,1.18166]
[1779456244429,26.78,77326.63,0.0,0.00618,1e-05,1.17767]
[1779456249468,26.78,77326.08,0.0,0.00618,1e-05,1.17676]
[1779456254499,26.78,77328.43,0.0,0.0062,1e-05,1.18063]
[1779456259534,26.78,77328.58,0.0,0.0062,1e-05,1.18088]
[1779456264568,26.78,77327.35,0.0,0.00619,1e-05,1.17885]
[1779456272626,26.78,77327.35,0.0,0.00619,1e-05,1.17777]
[1779456277661,26.78,77325.69,0.0,0.00617,1e-05,1.17504]
[1779456282696,26.78,77325.41,0.0,0.00617,1e-05,1.17458]
[1779456287731,26.78,77325.94,0.0,0.00617,1e-05,1.17545]
[1779456298312,26.78,77325.42,0.0,0.00617,1e-05,1.1746]
[1779456302837,26.78,77312.69,0.0,0.00605,1e-05,1.15383]
[1779456304852,26.78,77295.17,0.0,0.00588,1e-05,1.12576]
[1779456309891,26.78,77297.6,0.0,0.0059,1e-05,1.12962]
[1779456314921,26.78,77300.02,0.0,0.00593,1e-05,1.13347]
[1779456319954,26.78,77290.82,0.0,0.00584,1e-05,1.11888]
[1779456324992,26.78,77287.92,0.0,0.00582,1e-05,1.11431]
[1779456328540,26.78,77300.67,0.0,0.00593,1e-05,1.13451]
[1779456334060,26.78,77302.76,0.0,0.00595,1e-05,1.1368]
[1779456339096,26.78,77305.36,0.0,0.00597,1e-05,1.14096]
[1779456344132,26.78,77307.8,0.0,0.00599,1e-05,1.14488]
[1779456349168,26.78,77306.96,0.0,0.00599,1e-05,1.14353]
[1779456354204,26.78,77307.42,0.0,0.00599,1e-05,1.14427]
[1779456361252,26.78,77308.0,0.0,0.006,1e-05,1.1452]
[1779456366288,26.78,77307.88,0.0,0.006,1e-05,1.14501]
[1779456372329,26.78,77303.2,0.0,0.00595,1e-05,1.1375]
[1779456377365,26.78,77299.4,0.0,0.00592,1e-05,1.13144]
[1779456382400,26.78,77299.69,0.0,0.00592,1e-05,1.1319]
[1779456387435,26.78,77298.64,0.0,0.00591,1e-05,1.13023]
[1779456392471,26.78,77298.05,0.0,0.0059,1e-05,1.12824]
[1779456397506,26.78,77297.52,0.0,0.00589,1e-05,1.1274]
[1779456402541,26.78,77299.26,0.0,0.00591,1e-05,1.13017]
[1779456407578,26.78,77297.8,0.0,0.0059,1e-05,1.12784]
[1779456412613,26.78,77297.58,0.0,0.00589,1e-05,1.1275]
[1779456417647,26.78,77299.93,0.0,0.00592,1e-05,1.13123]
[1779456425704,26.78,77301.58,0.0,0.00593,1e-05,1.13386]
[1779456430739,26.78,77301.8,0.0,0.00593,1e-05,1.13421]
[1779456435775,26.78,77301.94,0.0,0.00593,1e-05,1.13444]
[1779456440810,26.78,77303.22,0.0,0.00595,1e-05,1.13648]
[1779456445845,26.78,77302.81,0.0,0.00594,1e-05,1.13583]
[1779456450879,26.78,77302.66,0.0,0.00594,1e-05,1.13559]
[1779456459457,26.78,77302.46,0.0,0.00593,1e-05,1.13422]
[1779456464978,26.78,77302.57,0.0,0.00593,1e-05,1.13439]
[1779456470015,26.78,77301.33,0.0,0.00592,1e-05,1.13242]
[1779456475050,26.78,77301.15,0.0,0.00592,1e-05,1.13213]
[1779456480087,26.78,77300.79,0.0,0.00592,1e-05,1.13156]
[1779456483107,26.78,77287.61,0.0,0.0058,1e-05,1.11072]
[1779456488141,26.78,77281.69,0.0,0.00574,1e-05,1.10146]
[1779456493176,26.78,77284.05,0.0,0.00576,1e-05,1.10514]
[1779456499739,26.78,77288.43,0.0,0.0058,1e-05,1.112]
[1779456505261,26.78,77290.28,0.0,0.00582,1e-05,1.11491]
[1779456510295,26.78,77291.79,0.0,0.00583,1e-05,1.11729]
[1779456515329,26.78,77293.1,0.0,0.00584,1e-05,1.11832]
[1779456520365,26.78,77296.86,0.0,0.00588,1e-05,1.12426]
[1779456525401,26.78,77301.61,0.0,0.00592,1e-05,1.13181]
[1779456534469,26.78,77302.05,0.0,0.00592,1e-05,1.13252]
[1779456540027,26.78,77306.38,0.0,0.00596,1e-05,1.13944]
[1779456545546,26.78,77304.29,0.0,0.00595,1e-05,1.13609]
[1779456550580,26.78,77300.32,0.0,0.00591,1e-05,1.12976]
[1779456552597,26.78,77289.65,0.0,0.00581,1e-05,1.11289]
[1779456557633,26.78,77279.58,0.0,0.00572,1e-05,1.09715]
[1779456563676,26.78,77275.94,0.0,0.00569,1e-05,1.09151]
[1779456568710,26.78,77273.18,0.0,0.00566,1e-05,1.08725]
[1779456571731,26.78,77262.02,0.0,0.00556,1e-05,1.06916]
[1779456574751,26.78,77249.96,0.0,0.00545,1e-05,1.05097]
[1779456579787,26.78,77251.77,0.0,0.00547,1e-05,1.05368]
[1779456584822,26.78,77250.21,0.0,0.00545,1e-05,1.05134]
[1779456590863,26.78,77249.99,0.0,0.00545,1e-05,1.05101]
[1779456595900,26.78,77250.76,0.0,0.00546,1e-05,1.05216]
[1779456600938,26.78,77243.34,0.0,0.00539,1e-05,1.04109]
[1779456602949,26.78,77225.96,0.0,0.00525,1e-05,1.01553]
[1779456606994,26.78,77203.07,0.0,0.00506,1e-05,0.98267]
[1779456609005,26.78,77187.32,0.0,0.00493,1e-05,0.96058]
[1779456614043,26.78,77189.87,0.0,0.00495,1e-05,0.96413]
[1779456619076,26.78,77188.54,0.0,0.00494,1e-05,0.96228]
[1779456623105,26.78,77175.55,0.0,0.00484,1e-05,0.94435]
[1779456625142,26.78,77164.98,0.0,0.00476,1e-05,0.92997]
[1779456630160,26.78,77177.47,0.0,0.00485,1e-05,0.94698]
[1779456633177,26.78,77190.57,0.0,0.00495,1e-05,0.96417]
[1779456637211,26.78,77202.25,0.0,0.00505,1e-05,0.98056]
[1779456642244,26.78,77207.25,0.0,0.00509,1e-05,0.98765]
[1779456646272,26.78,77219.48,0.0,0.00519,1e-05,1.00517]
[1779456651359,26.78,77228.25,0.0,0.00526,1e-05,1.01789]
[1779456654334,26.78,77238.59,0.0,0.00535,1e-05,1.03307]
[1779456657355,26.78,77249.62,0.0,0.00544,1e-05,1.04946]
[1779456662390,26.78,77264.54,0.0,0.00557,1e-05,1.07199]
[1779456665412,26.78,77279.89,0.0,0.00571,1e-05,1.09559]
[1779456668436,26.78,77294.73,0.0,0.00585,1e-05,1.11881]
[1779456673471,26.78,77306.1,0.0,0.00595,1e-05,1.13688]
[1779456678505,26.78,77295.88,0.0,0.00586,1e-05,1.12063]
[1779456683542,26.78,77291.41,0.0,0.00582,1e-05,1.11358]
[1779456688579,26.78,77289.2,0.0,0.0058,1e-05,1.11011]
[1779456693612,26.78,77286.55,0.0,0.00577,1e-05,1.10493]
[1779456696634,26.78,77274.81,0.0,0.00566,1e-05,1.08671]
[1779456701668,26.78,77273.69,0.0,0.00565,1e-05,1.08499]
[1779456702675,26.78,77258.08,0.0,0.00551,1e-05,1.06119]
[1779456707733,26.78,77246.35,0.0,0.00541,1e-05,1.04359]
[1779456709729,26.78,77231.54,0.0,0.00528,1e-05,1.02173]
[1779456711291,26.78,77221.05,0.0,0.0052,1e-05,1.00647]
[1779456713786,26.78,77208.93,0.0,0.0051,1e-05,0.98909]
[1779456715798,26.78,77195.11,0.0,0.00498,1e-05,0.96958]
[1779456721354,26.78,77204.78,0.0,0.00506,1e-05,0.9832]
[1779456726875,26.78,77210.59,0.0,0.00511,1e-05,0.99146]
[1779456731909,26.78,77205.42,0.0,0.00507,1e-05,0.9841]
[1779456736948,26.78,77212.83,0.0,0.00513,1e-05,0.99466]
[1779456741980,26.78,77233.5,0.0,0.0053,1e-05,1.0246]
[1779456742987,26.78,77243.8,0.0,0.00539,1e-05,1.0398]
[1779456748024,26.78,77237.87,0.0,0.00534,1e-05,1.03103]
[1779456751046,26.78,77229.57,0.0,0.00526,1e-05,1.01788]
[1779456756080,26.78,77220.72,0.0,0.00519,1e-05,1.00504]
[1779456761115,26.78,77221.4,0.0,0.00519,1e-05,1.00602]
[1779456766153,26.78,77225.54,0.0,0.00523,1e-05,1.01201]
[1779456768165,26.78,77210.41,0.0,0.0051,1e-05,0.99025]
[1779456773200,26.78,77210.44,0.0,0.0051,1e-05,0.99029]
[1779456778236,26.78,77212.18,0.0,0.00512,1e-05,0.99277]
[1779456783269,26.78,77214.35,0.0,0.00514,1e-05,0.99588]
[1779456788305,26.78,77211.58,0.0,0.00511,1e-05,0.99192]
[1779456793342,26.78,77209.3,0.0,0.00509,1e-05,0.98867]
[1779456798377,26.78,77207.74,0.0,0.00508,1e-05,0.98645]
[1779456803417,26.78,77209.91,0.0,0.0051,1e-05,0.98954]
[1779456806447,26.78,77197.9,0.0,0.005,1e-05,0.97255]
[1779456807462,26.78,77172.5,0.0,0.0048,1e-05,0.93744]
[1779456808464,26.78,77154.81,0.0,0.00467,1e-05,0.91363]
[1779456810478,26.78,77168.23,0.0,0.00477,1e-05,0.93165]
[1779456814516,26.78,77157.3,0.0,0.00468,1e-05,0.91605]
[1779456817539,26.78,77169.89,0.0,0.00478,1e-05,0.93299]
[1779456822573,26.78,77178.68,0.0,0.00485,1e-05,0.94497]
[1779456824590,26.78,77168.2,0.0,0.00476,1e-05,0.9307]
[1779456828613,26.78,77178.35,0.0,0.00484,1e-05,0.94451]
[1779456832189,26.78,77158.54,0.0,0.00469,1e-05,0.91771]
[1779456833670,26.78,77125.69,0.0,0.00445,1e-05,0.87467]
[1779456834680,26.78,77093.89,0.0,0.00422,1e-05,0.83465]
[1779456835752,26.78,77081.74,0.0,0.00414,1e-05,0.81978]
[1779456840811,26.78,77080.63,0.0,0.00413,1e-05,0.81843]
[1779456842253,26.78,77062.48,0.0,0.00401,1e-05,0.79666]
[1779456847836,26.78,77074.41,0.0,0.00409,1e-05,0.81091]
[1779456852324,26.78,77093.58,0.0,0.00422,1e-05,0.83427]
[1779456857907,26.78,77092.95,0.0,0.00421,1e-05,0.83349]
[1779456859920,26.78,77075.36,0.0,0.00409,1e-05,0.81206]
[1779456864962,26.78,77080.31,0.0,0.00413,1e-05,0.81804]
[1779456866976,26.78,77095.66,0.0,0.00423,1e-05,0.83684]
[1779456867984,26.78,77105.92,0.0,0.00431,1e-05,0.8496]
[1779456871005,26.78,77098.32,0.0,0.00425,1e-05,0.83929]
[1779456875035,26.78,77109.04,0.0,0.00432,1e-05,0.85267]
[1779456880070,26.78,77102.63,0.0,0.00428,1e-05,0.84465]
[1779456885103,26.78,77101.44,0.0,0.00427,1e-05,0.84317]
[1779456890138,26.78,77102.08,0.0,0.00427,1e-05,0.84396]
[1779456896182,26.78,77110.56,0.0,0.00433,1e-05,0.85458]
[1779456901216,26.78,77121.49,0.0,0.00441,1e-05,0.86843]
[1779456904248,26.78,77142.34,0.0,0.00456,1e-05,0.89538]
[1779456909282,26.78,77150.05,0.0,0.00462,1e-05,0.90553]
[1779456910289,26.78,77160.09,0.0,0.0047,1e-05,0.91888]
[1779456915325,26.78,77173.08,0.0,0.0048,1e-05,0.93641]
[1779456917339,26.78,77184.08,0.0,0.00488,1e-05,0.95147]
[1779456922376,26.78,77194.63,0.0,0.00497,1e-05,0.9661]
[1779456927410,26.78,77201.84,0.0,0.00502,1e-05,0.97621]
[1779456932446,26.78,77190.41,0.0,0.00493,1e-05,0.9593]
[1779456937481,26.78,77185.1,0.0,0.00489,1e-05,0.95195]
[1779456939496,26.78,77167.37,0.0,0.00475,1e-05,0.92776]
[1779456943525,26.78,77156.96,0.0,0.00467,1e-05,0.9138]
[1779456948562,26.78,77162.57,0.0,0.00471,1e-05,0.9213]
[1779456953597,26.78,77170.33,0.0,0.00477,1e-05,0.93176]
[1779456958632,26.78,77170.87,0.0,0.00478,1e-05,0.93249]
[1779456963670,26.78,77172.84,0.0,0.00479,1e-05,0.93517]
[1779456968703,26.78,77179.65,0.0,0.00484,1e-05,0.94446]
[1779456973738,26.78,77172.62,0.0,0.00479,1e-05,0.93487]
[1779456978773,26.78,77175.06,0.0,0.00481,1e-05,0.93819]
[1779456983808,26.78,77178.61,0.0,0.00484,1e-05,0.94303]
[1779456988843,26.78,77175.92,0.0,0.00481,1e-05,0.93936]
[1779456993881,26.78,77172.4,0.0,0.00478,1e-05,0.93366]
[1779456995891,26.78,77156.73,0.0,0.00466,1e-05,0.9126]
[1779456997906,26.78,77145.11,0.0,0.00458,1e-05,0.89724]
[1779457003416,26.78,77132.08,0.0,0.00448,1e-05,0.88029]
[1779457008984,26.78,77146.47,0.0,0.00459,1e-05,0.89903]
[1779457014021,26.78,77151.84,0.0,0.00463,1e-05,0.90611]
[1779457019057,26.78,77152.1,0.0,0.00463,1e-05,0.90645]
[1779457024090,26.78,77143.39,0.0,0.00456,1e-05,0.89499]
[1779457029125,26.78,77154.35,0.0,0.00464,1e-05,0.90944]
[1779457033627,26.78,77165.31,0.0,0.00473,1e-05,0.92408]
[1779457039197,26.78,77174.02,0.0,0.0048,1e-05,0.93586]
[1779457042240,26.78,77185.82,0.0,0.00489,1e-05,0.95202]
[1779457043698,26.78,77169.8,0.0,0.00476,1e-05,0.93014]
[1779457046268,26.78,77183.53,0.0,0.00487,1e-05,0.94886]
[1779457051303,26.78,77177.94,0.0,0.00482,1e-05,0.94028]
[1779457056339,26.78,77178.22,0.0,0.00482,1e-05,0.94067]
[1779457061373,26.78,77174.17,0.0,0.00479,1e-05,0.93515]
[1779457064400,26.78,77153.88,0.0,0.00464,1e-05,0.90792]
[1779457069434,26.78,77149.79,0.0,0.00461,1e-05,0.90251]
[1779457072455,26.78,77161.07,0.0,0.00469,1e-05,0.91749]
[1779457077492,26.78,77157.63,0.0,0.00467,1e-05,0.9129]
[1779457082524,26.78,77167.37,0.0,0.00474,1e-05,0.92595]
[1779457087564,26.78,77166.09,0.0,0.00473,1e-05,0.92422]
[1779457092596,26.78,77164.31,0.0,0.00472,1e-05,0.92183]
[1779457096624,26.78,77175.06,0.0,0.0048,1e-05,0.93636]
[1779457101660,26.78,77175.0,0.0,0.0048,1e-05,0.93628]
[1779457106696,26.78,77177.09,0.0,0.00481,1e-05,0.93912]
[1779457111731,26.78,77180.57,0.0,0.00484,1e-05,0.94296]
[1779457116770,26.78,77174.01,0.0,0.00479,1e-05,0.93402]
[1779457120799,26.78,77188.41,0.0,0.0049,1e-05,0.95374]
[1779457121807,26.78,77201.11,0.0,0.005,1e-05,0.97143]
[1779457124827,26.78,77217.01,0.0,0.00513,1e-05,0.99396]
[1779457125833,26.78,77232.42,0.0,0.00526,1e-05,1.01621]
[1779457128855,26.78,77247.43,0.0,0.00538,1e-05,1.03829]
[1779457133894,26.78,77233.17,0.0,0.00526,1e-05,1.0173]
[1779457135909,26.78,77223.02,0.0,0.00518,1e-05,1.00259]
[1779457140944,26.78,77221.77,0.0,0.00517,1e-05,1.00079]
[1779457145980,26.78,77218.46,0.0,0.00514,1e-05,0.99603]
[1779457151015,26.78,77219.35,0.0,0.00515,1e-05,0.99731]
[1779457156053,26.78,77216.3,0.0,0.00512,1e-05,0.99294]
[1779457161087,26.78,77216.92,0.0,0.00513,1e-05,0.99383]
[1779457166121,26.78,77216.93,0.0,0.00513,1e-05,0.99384]
[1779457171158,26.78,77219.55,0.0,0.00514,1e-05,0.99664]
[1779457176191,26.78,77215.64,0.0,0.00511,1e-05,0.99104]
[1779457180222,26.78,77199.42,0.0,0.00498,1e-05,0.96812]
[1779457183241,26.78,77189.17,0.0,0.0049,1e-05,0.95387]
[1779457188277,26.78,77185.93,0.0,0.00487,1e-05,0.9494]
[1779457193313,26.78,77190.04,0.0,0.00491,1e-05,0.95507]
[1779457196334,26.78,77172.9,0.0,0.00477,1e-05,0.9316]
[1779457201368,26.78,77175.04,0.0,0.00479,1e-05,0.93451]
[1779457203389,26.78,77193.01,0.0,0.00493,1e-05,0.95919]
[1779457206413,26.78,77204.13,0.0,0.00502,1e-05,0.97473]
[1779457210438,26.78,77220.62,0.0,0.00515,1e-05,0.99817]
[1779457213462,26.78,77231.01,0.0,0.00524,1e-05,1.01319]
[1779457218499,26.78,77228.9,0.0,0.00522,1e-05,1.01012]
[1779457223530,26.78,77235.91,0.0,0.00528,1e-05,1.02033]
[1779457228571,26.78,77237.42,0.0,0.00529,1e-05,1.02254]
[1779457230585,26.78,77249.31,0.0,0.0054,1e-05,1.04009]
[1779457234610,26.78,77241.19,0.0,0.00532,1e-05,1.0271]
[1779457239644,26.78,77238.63,0.0,0.0053,1e-05,1.02334]
[1779457243677,26.78,77254.82,0.0,0.00544,1e-05,1.04732]
[1779457246740,26.78,77226.62,0.0,0.0052,1e-05,1.00586]
[1779457247747,26.78,77208.28,0.0,0.00505,1e-05,0.97964]
[1779457250762,26.78,77225.6,0.0,0.00519,1e-05,1.00438]
[1779457253784,26.78,77212.19,0.0,0.00508,1e-05,0.98518]
[1779457258818,26.78,77224.4,0.0,0.00518,1e-05,1.00265]
[1779457263855,26.78,77214.43,0.0,0.0051,1e-05,0.98837]
[1779457265868,26.78,77202.97,0.0,0.005,1e-05,0.97216]
[1779457269896,26.78,77213.73,0.0,0.00509,1e-05,0.98737]
[1779457274931,26.78,77215.82,0.0,0.00511,1e-05,0.99035]
[1779457279968,26.78,77217.72,0.0,0.00512,1e-05,0.99306]
[1779457281980,26.78,77204.61,0.0,0.00502,1e-05,0.97446]
[1779457287017,26.78,77208.08,0.0,0.00505,1e-05,0.97936]
[1779457292052,26.78,77206.34,0.0,0.00503,1e-05,0.97596]
[1779457297091,26.78,77204.61,0.0,0.00501,1e-05,0.97352]
[1779457302125,26.78,77213.52,0.0,0.00509,1e-05,0.98612]
[1779457307159,26.78,77213.86,0.0,0.00509,1e-05,0.9866]
[1779457312194,26.78,77209.93,0.0,0.00506,1e-05,0.98103]
[1779457317229,26.78,77211.08,0.0,0.00507,1e-05,0.98266]
[1779457322264,26.78,77212.72,0.0,0.00508,1e-05,0.98498]
[1779457327299,26.78,77202.7,0.0,0.005,1e-05,0.97084]
[1779457332335,26.78,77193.24,0.0,0.00492,1e-05,0.95764]
[1779457335845,26.78,77173.7,0.0,0.00477,1e-05,0.93087]
[1779457337382,26.78,77161.99,0.0,0.00468,1e-05,0.91512]
[1779457339398,26.78,77174.39,0.0,0.00478,1e-05,0.9318]
[1779457343426,26.78,77186.41,0.0,0.00487,1e-05,0.94821]
[1779457348464,26.78,77189.05,0.0,0.00489,1e-05,0.95185]
[1779457353500,26.78,77200.7,0.0,0.00498,1e-05,0.9671]
[1779457358545,26.78,77201.84,0.0,0.00499,1e-05,0.9687]
[1779457359551,26.78,77158.99,0.0,0.00465,1e-05,0.91023]
[1779457360561,26.78,77117.99,0.0,0.00435,1e-05,0.85711]
[1779457362607,26.78,77104.93,0.0,0.00426,1e-05,0.84075]
[1779457364618,26.78,77124.29,0.0,0.0044,1e-05,0.8651]
[1779457366081,26.78,77137.2,0.0,0.00449,1e-05,0.88166]
[1779457368645,26.78,77114.51,0.0,0.00433,1e-05,0.85273]
[1779457371665,26.78,77133.73,0.0,0.00447,1e-05,0.87719]
[1779457373680,26.78,77145.17,0.0,0.00455,1e-05,0.89202]
[1779457377725,26.78,77155.63,0.0,0.00463,1e-05,0.90578]
[1779457381751,26.78,77137.22,0.0,0.00449,1e-05,0.88169]
[1779457382772,26.78,77126.09,0.0,0.00441,1e-05,0.86739]
[1779457384773,26.78,77112.56,0.0,0.00431,1e-05,0.85028]
[1779457386244,26.78,77128.57,0.0,0.00443,1e-05,0.87056]
[1779457389809,26.78,77139.57,0.0,0.00451,1e-05,0.88473]
[1779457392831,26.78,77150.42,0.0,0.00459,1e-05,0.8989]
[1779457397862,26.78,77156.23,0.0,0.00463,1e-05,0.90657]
[1779457402900,26.78,77151.87,0.0,0.0046,1e-05,0.90081]
[1779457403906,26.78,77141.12,0.0,0.00452,1e-05,0.88675]
[1779457404912,26.78,77128.75,0.0,0.00443,1e-05,0.87079]
[1779457409948,26.78,77137.28,0.0,0.00449,1e-05,0.88177]
[1779457412974,26.78,77128.99,0.0,0.00443,1e-05,0.87023]
[1779457418009,26.78,77122.61,0.0,0.00438,1e-05,0.8621]
[1779457422041,26.78,77137.91,0.0,0.00449,1e-05,0.88171]
[1779457427075,26.78,77143.98,0.0,0.00454,1e-05,0.88959]
[1779457432109,26.78,77146.86,0.0,0.00456,1e-05,0.89335]
[1779457437147,26.78,77124.17,0.0,0.00439,1e-05,0.86409]
[1779457442180,26.78,77123.69,0.0,0.00439,1e-05,0.86347]
[1779457447217,26.78,77131.15,0.0,0.00444,1e-05,0.873]
[1779457452254,26.78,77122.28,0.0,0.00438,1e-05,0.86168]
[1779457457285,26.78,77121.96,0.0,0.00438,1e-05,0.86128]
[1779457462321,26.78,77118.58,0.0,0.00435,1e-05,0.857]
[1779457467356,26.78,77116.12,0.0,0.00434,1e-05,0.8539]
[1779457470377,26.78,77103.98,0.0,0.00425,1e-05,0.83873]
[1779457475412,26.78,77104.65,0.0,0.00425,1e-05,0.83872]
[1779457480447,26.78,77097.51,0.0,0.0042,1e-05,0.82991]
[1779457485483,26.78,77093.23,0.0,0.00417,1e-05,0.82466]
[1779457490544,26.78,77102.26,0.0,0.00423,1e-05,0.83576]
[1779457495554,26.78,77103.08,0.0,0.00424,1e-05,0.83678]
[1779457500590,26.78,77119.29,0.0,0.00435,1e-05,0.85704]
[1779457502604,26.78,77132.91,0.0,0.00445,1e-05,0.87439]
[1779457504618,26.78,77154.52,0.0,0.00461,1e-05,0.90253]
[1779457507103,26.78,77165.22,0.0,0.00469,1e-05,0.91674]
[1779457512675,26.78,77174.11,0.0,0.00476,1e-05,0.92869]
[1779457517175,26.78,77185.32,0.0,0.00485,1e-05,0.94395]
[1779457522747,26.78,77184.13,0.0,0.00484,1e-05,0.94232]
[1779457527782,26.78,77186.0,0.0,0.00485,1e-05,0.94488]
[1779457530815,26.78,77196.96,0.0,0.00494,1e-05,0.96002]
[1779457535843,26.78,77200.23,0.0,0.00496,1e-05,0.96364]
[1779457539871,26.78,77212.62,0.0,0.00506,1e-05,0.98105]
[1779457544906,26.78,77213.61,0.0,0.00507,1e-05,0.98245]
[1779457545913,26.78,77202.75,0.0,0.00498,1e-05,0.96716]
[1779457550951,26.78,77192.72,0.0,0.0049,1e-05,0.95321]
[1779457555982,26.78,77198.73,0.0,0.00495,1e-05,0.96155]
[1779457561022,26.78,77203.86,0.0,0.00499,1e-05,0.96871]
[1779457562034,26.78,77218.01,0.0,0.0051,1e-05,0.98871]
[1779457567081,26.78,77224.02,0.0,0.00515,1e-05,0.9973]
[1779457572107,26.78,77207.34,0.0,0.00502,1e-05,0.9736]
[1779457577142,26.78,77208.04,0.0,0.00502,1e-05,0.97458]
[1779457582177,26.78,77210.45,0.0,0.00504,1e-05,0.97798]
[1779457586204,26.78,77225.17,0.0,0.00516,1e-05,0.99896]
[1779457591239,26.78,77232.64,0.0,0.00522,1e-05,1.00878]
[1779457596274,26.78,77238.94,0.0,0.00527,1e-05,1.01795]
[1779457601309,26.78,77235.46,0.0,0.00524,1e-05,1.01287]
[1779457606345,26.78,77230.65,0.0,0.0052,1e-05,1.0059]
[1779457611378,26.78,77236.88,0.0,0.00525,1e-05,1.01494]
[1779457616415,26.78,77232.93,0.0,0.00522,1e-05,1.0092]
[1779457620444,26.78,77216.6,0.0,0.00509,1e-05,0.98575]
[1779457625480,26.78,77218.0,0.0,0.0051,1e-05,0.98774]
[1779457630514,26.78,77222.23,0.0,0.00513,1e-05,0.99378]
[1779457635549,26.78,77223.28,0.0,0.00514,1e-05,0.99528]
[1779457640585,26.78,77212.54,0.0,0.00505,1e-05,0.97999]
[1779457645620,26.78,77209.81,0.0,0.00503,1e-05,0.97613]
[1779457648113,26.78,77196.52,0.0,0.00493,1e-05,0.95754]
[1779457653678,26.78,77205.36,0.0,0.00499,1e-05,0.96894]
[1779457658711,26.78,77197.17,0.0,0.00493,1e-05,0.95752]
[1779457663746,26.78,77193.43,0.0,0.0049,1e-05,0.95234]
[1779457668781,26.78,77200.91,0.0,0.00496,1e-05,0.96272]
[1779457673816,26.78,77189.37,0.0,0.00486,1e-05,0.94674]
[1779457678850,26.78,77193.61,0.0,0.0049,1e-05,0.95259]
[1779457683890,26.78,77181.18,0.0,0.0048,1e-05,0.93554]
[1779457688395,26.78,77161.02,0.0,0.00465,1e-05,0.90845]
[1779457693965,26.78,77168.64,0.0,0.0047,1e-05,0.91861]
[1779457696987,26.78,77156.13,0.0,0.00461,1e-05,0.90198]
[1779457702025,26.78,77151.47,0.0,0.00457,1e-05,0.89585]
[1779457707060,26.78,77160.93,0.0,0.00465,1e-05,0.90833]
[1779457712094,26.78,77163.5,0.0,0.00466,1e-05,0.91085]
[1779457717135,26.78,77156.25,0.0,0.00461,1e-05,0.90125]
[1779457722169,26.78,77155.83,0.0,0.0046,1e-05,0.9007]
[1779457727203,26.78,77141.58,0.0,0.0045,1e-05,0.88208]
[1779457728211,26.78,77120.88,0.0,0.00435,1e-05,0.85562]
[1779457729224,26.78,77108.81,0.0,0.00426,1e-05,0.84051]
[1779457734255,26.78,77104.52,0.0,0.00423,1e-05,0.83519]
[1779457737273,26.78,77093.23,0.0,0.00415,1e-05,0.82134]
[1779457742309,26.78,77092.65,0.0,0.00415,1e-05,0.82063]
[1779457747344,26.78,77087.6,0.0,0.00412,1e-05,0.8145]
[1779457752379,26.78,77085.95,0.0,0.00411,1e-05,0.81251]
[1779457757417,26.78,77086.22,0.0,0.00411,1e-05,0.81283]
[1779457761453,26.78,77096.61,0.0,0.00418,1e-05,0.82546]
[1779457763460,26.78,77113.24,0.0,0.00429,1e-05,0.84603]
[1779457768495,26.78,77117.93,0.0,0.00433,1e-05,0.85191]
[1779457773531,26.78,77118.29,0.0,0.00433,1e-05,0.85151]
[1779457778575,26.78,77124.38,0.0,0.00437,1e-05,0.85919]
[1779457780580,26.78,77137.82,0.0,0.00447,1e-05,0.87635]
[1779457785616,26.78,77142.82,0.0,0.0045,1e-05,0.88281]
[1779457790651,26.78,77145.17,0.0,0.00452,1e-05,0.88586]
[1779457795685,26.78,77147.95,0.0,0.00454,1e-05,0.88948]
[1779457800721,26.78,77158.23,0.0,0.00462,1e-05,0.90297]
[1779457804751,26.78,77174.61,0.0,0.00474,1e-05,0.92483]
[1779457809785,26.78,77173.71,0.0,0.00473,1e-05,0.92361]
[1779457814820,26.78,77167.63,0.0,0.00469,1e-05,0.91546]
[1779457819858,26.78,77174.03,0.0,0.00474,1e-05,0.92404]
[1779457824902,26.78,77165.34,0.0,0.00467,1e-05,0.9124]
[1779457825904,26.78,77155.07,0.0,0.00459,1e-05,0.89881]
[1779457826917,26.78,77140.71,0.0,0.00449,1e-05,0.88008]
[1779457831950,26.78,77151.64,0.0,0.00456,1e-05,0.89342]
[1779457836985,26.78,77151.08,0.0,0.00456,1e-05,0.89269]
[1779457841013,26.78,77136.81,0.0,0.00445,1e-05,0.87418]
[1779457846048,26.78,77138.79,0.0,0.00447,1e-05,0.87673]
[1779457849546,26.78,77127.52,0.0,0.00439,1e-05,0.86231]
[1779457855111,26.78,77132.51,0.0,0.00442,1e-05,0.86867]
[1779457860145,26.78,77128.77,0.0,0.0044,1e-05,0.8639]
[1779457865199,26.78,77130.42,0.0,0.00441,1e-05,0.866]
[1779457870228,26.78,77137.88,0.0,0.00446,1e-05,0.87556]
[1779457873248,26.78,77123.54,0.0,0.00436,1e-05,0.85727]
[1779457878287,26.78,77122.27,0.0,0.00435,1e-05,0.85567]
[1779457879783,26.78,77111.03,0.0,0.00427,1e-05,0.84158]
[1779457885352,26.78,77110.14,0.0,0.00426,1e-05,0.84047]
[1779457887361,26.78,77123.09,0.0,0.00435,1e-05,0.8567]
[1779457891389,26.78,77139.99,0.0,0.00447,1e-05,0.8774]
[1779457896428,26.78,77142.92,0.0,0.00449,1e-05,0.88119]
[1779457901459,26.78,77147.54,0.0,0.00453,1e-05,0.88718]
[1779457906494,26.78,77157.59,0.0,0.0046,1e-05,0.90035]
[1779457911530,26.78,77161.02,0.0,0.00463,1e-05,0.90488]
[1779457916565,26.78,77160.8,0.0,0.00463,1e-05,0.90458]
[1779457921601,26.78,77166.17,0.0,0.00467,1e-05,0.91171]
[1779457925630,26.78,77151.96,0.0,0.00456,1e-05,0.89295]
[1779457926638,26.78,77129.18,0.0,0.00439,1e-05,0.86356]
[1779457931671,26.78,77125.13,0.0,0.00437,1e-05,0.85842]
[1779457936706,26.78,77121.8,0.0,0.00434,1e-05,0.85422]
[1779457941741,26.78,77133.51,0.0,0.00443,1e-05,0.86908]
[1779457944763,26.78,77123.45,0.0,0.00435,1e-05,0.8563]
[1779457949800,26.78,77124.46,0.0,0.00436,1e-05,0.85758]
[1779457952825,26.78,77113.15,0.0,0.00428,1e-05,0.84253]
[1779457957858,26.78,77112.33,0.0,0.00427,1e-05,0.84151]
[1779457962891,26.78,77109.5,0.0,0.00425,1e-05,0.83799]
[1779457967926,26.78,77118.65,0.0,0.00431,1e-05,0.8494]
[1779457972961,26.78,77119.67,0.0,0.00432,1e-05,0.85068]
[1779457977997,26.78,77131.86,0.0,0.00441,1e-05,0.86611]
[1779457983033,26.78,77133.84,0.0,0.00442,1e-05,0.86864]
[1779457985047,26.78,77144.48,0.0,0.0045,1e-05,0.88233]
[1779457990583,26.78,77147.12,0.0,0.00452,1e-05,0.88576]
[1779457996125,26.78,77150.73,0.0,0.00455,1e-05,0.89046]
[1779458001161,26.78,77159.13,0.0,0.00461,1e-05,0.90149]
[1779458004180,26.78,77171.84,0.0,0.00471,1e-05,0.91839]
[1779458009215,26.78,77179.31,0.0,0.00476,1e-05,0.92844]
[1779458014250,26.78,77183.76,0.0,0.00479,1e-05,0.93356]
[1779458019285,26.78,77181.05,0.0,0.00477,1e-05,0.92989]
[1779458024319,26.78,77180.26,0.0,0.00477,1e-05,0.92882]
[1779458029355,26.78,77187.22,0.0,0.00482,1e-05,0.93828]
[1779458033383,26.78,77172.3,0.0,0.0047,1e-05,0.9181]
[1779458038418,26.78,77165.64,0.0,0.00465,1e-05,0.90921]
[1779458043453,26.78,77169.77,0.0,0.00469,1e-05,0.91471]
[1779458048488,26.78,77171.28,0.0,0.0047,1e-05,0.91673]
[1779458053523,26.78,77174.43,0.0,0.00472,1e-05,0.92096]
[1779458058559,26.78,77177.49,0.0,0.00474,1e-05,0.92508]
[1779458063593,26.78,77173.51,0.0,0.00471,1e-05,0.91972]
[1779458068629,26.78,77179.22,0.0,0.00476,1e-05,0.92741]
[1779458073666,26.78,77179.77,0.0,0.00476,1e-05,0.92724]
[1779458078702,26.78,77168.76,0.0,0.00467,1e-05,0.91247]
[1779458081722,26.78,77151.82,0.0,0.00455,1e-05,0.89012]
[1779458086758,26.78,77152.67,0.0,0.00455,1e-05,0.89123]
[1779458091793,26.78,77152.01,0.0,0.00455,1e-05,0.89037]
[1779458095821,26.78,77166.47,0.0,0.00466,1e-05,0.90942]
[1779458100861,26.78,77166.62,0.0,0.00466,1e-05,0.90962]
[1779458105894,26.78,77169.77,0.0,0.00468,1e-05,0.91381]
[1779458108913,26.78,77185.3,0.0,0.0048,1e-05,0.93474]
[1779458113948,26.78,77191.64,0.0,0.00485,1e-05,0.9434]
[1779458118983,26.78,77195.45,0.0,0.00488,1e-05,0.94864]
[1779458124026,26.78,77187.32,0.0,0.00482,1e-05,0.9375]
[1779458129071,26.78,77192.25,0.0,0.00485,1e-05,0.94424]
[1779458133097,26.78,77182.2,0.0,0.00477,1e-05,0.92962]
[1779458138132,26.78,77172.98,0.0,0.0047,1e-05,0.9172]
[1779458143170,26.78,77164.36,0.0,0.00464,1e-05,0.90572]
[1779458148204,26.78,77170.4,0.0,0.00468,1e-05,0.91375]
[1779458153239,26.78,77168.17,0.0,0.00466,1e-05,0.91078]
[1779458158275,26.78,77165.1,0.0,0.00464,1e-05,0.9067]
[1779458163310,26.78,77166.47,0.0,0.00465,1e-05,0.90852]
[1779458168350,26.78,77166.84,0.0,0.00465,1e-05,0.90901]
[1779458173384,26.78,77170.19,0.0,0.00468,1e-05,0.91347]
[1779458178422,26.78,77167.8,0.0,0.00466,1e-05,0.91029]
[1779458181933,26.78,77143.05,0.0,0.00448,1e-05,0.87786]
[1779458187485,26.78,77139.5,0.0,0.00445,1e-05,0.87329]
[1779458192520,26.78,77144.03,0.0,0.00448,1e-05,0.87825]
[1779458197558,26.78,77150.55,0.0,0.00453,1e-05,0.8867]
[1779458202592,26.78,77159.95,0.0,0.0046,1e-05,0.89901]
[1779458207628,26.78,77160.96,0.0,0.00461,1e-05,0.90034]
[1779458212662,26.78,77161.28,0.0,0.00461,1e-05,0.90076]
[1779458217698,26.78,77158.25,0.0,0.00459,1e-05,0.89677]
[1779458220720,26.78,77171.41,0.0,0.00468,1e-05,0.9142]
[1779458225755,26.78,77175.85,0.0,0.00472,1e-05,0.92015]
[1779458230793,26.78,77173.53,0.0,0.0047,1e-05,0.91704]
[1779458235827,26.78,77178.59,0.0,0.00474,1e-05,0.92383]
[1779458240862,26.78,77177.36,0.0,0.00473,1e-05,0.92218]
[1779458245897,26.78,77190.04,0.0,0.00483,1e-05,0.93937]
[1779458250931,26.78,77183.27,0.0,0.00478,1e-05,0.93016]
[1779458253953,26.78,77175.8,0.0,0.00471,1e-05,0.91918]
[1779458256973,26.78,77152.16,0.0,0.00454,1e-05,0.88792]
[1779458262009,26.78,77148.78,0.0,0.00451,1e-05,0.88352]
[1779458267045,26.78,77149.91,0.0,0.00452,1e-05,0.88499]
[1779458272078,26.78,77154.42,0.0,0.00455,1e-05,0.89086]
[1779458277114,26.78,77151.83,0.0,0.00453,1e-05,0.88749]
[1779458282149,26.78,77161.78,0.0,0.00461,1e-05,0.90053]
[1779458284162,26.78,77172.26,0.0,0.00469,1e-05,0.91444]
[1779458289198,26.78,77171.59,0.0,0.00468,1e-05,0.91354]
[1779458294234,26.78,77176.0,0.0,0.00471,1e-05,0.91944]
[1779458299268,26.78,77177.53,0.0,0.00473,1e-05,0.9215]
[1779458304312,26.78,77170.18,0.0,0.00467,1e-05,0.91166]
[1779458309346,26.78,77167.59,0.0,0.00465,1e-05,0.90822]
[1779458314381,26.78,77166.69,0.0,0.00464,1e-05,0.90613]
[1779458319415,26.78,77167.37,0.0,0.00464,1e-05,0.90703]
[1779458324455,26.78,77165.78,0.0,0.00463,1e-05,0.90492]
[1779458328484,26.78,77178.62,0.0,0.00473,1e-05,0.92206]
[1779458333521,26.78,77178.35,0.0,0.00473,1e-05,0.9217]
[1779458338554,26.78,77174.05,0.0,0.0047,1e-05,0.91593]
[1779458343590,26.78,77181.56,0.0,0.00475,1e-05,0.92602]
[1779458348627,26.78,77182.6,0.0,0.00476,1e-05,0.92743]
[1779458353661,26.78,77191.58,0.0,0.00483,1e-05,0.93964]
[1779458355676,26.78,77203.21,0.0,0.00492,1e-05,0.95565]
[1779458360709,26.78,77210.42,0.0,0.00498,1e-05,0.96569]
[1779458366752,26.78,77213.21,0.0,0.005,1e-05,0.9696]
[1779458371788,26.78,77215.67,0.0,0.00502,1e-05,0.97212]
[1779458376823,26.78,77214.33,0.0,0.00501,1e-05,0.97023]
[1779458381858,26.78,77217.85,0.0,0.00503,1e-05,0.97519]
[1779458386893,26.78,77219.77,0.0,0.00505,1e-05,0.9779]
[1779458391927,26.78,77221.13,0.0,0.00506,1e-05,0.97983]
[1779458396963,26.78,77227.36,0.0,0.00511,1e-05,0.98868]
[1779458402032,26.78,77214.58,0.0,0.00501,1e-05,0.97059]
[1779458403040,26.78,77168.19,0.0,0.00465,1e-05,0.90722]
[1779458408070,26.78,77166.29,0.0,0.00463,1e-05,0.9047]
[1779458413109,26.78,77146.71,0.0,0.00449,1e-05,0.87909]
[1779458418147,26.78,77158.46,0.0,0.00457,1e-05,0.89438]
[1779458420162,26.78,77174.48,0.0,0.00469,1e-05,0.9156]
[1779458425197,26.78,77178.23,0.0,0.00472,1e-05,0.92063]
[1779458430234,26.78,77172.39,0.0,0.00468,1e-05,0.91281]
[1779458432251,26.78,77164.08,0.0,0.00461,1e-05,0.90089]
[1779458437284,26.78,77164.04,0.0,0.00461,1e-05,0.90083]
[1779458442318,26.78,77156.56,0.0,0.00455,1e-05,0.89101]
[1779458444332,26.78,77143.47,0.0,0.00446,1e-05,0.87403]
[1779458449366,26.78,77130.2,0.0,0.00436,1e-05,0.85711]
[1779458454416,26.78,77140.58,0.0,0.00444,1e-05,0.87032]
[1779458455421,26.78,77125.84,0.0,0.00433,1e-05,0.85161]
[1779458460457,26.78,77129.59,0.0,0.00436,1e-05,0.85634]
[1779458465494,26.78,77129.0,0.0,0.00435,1e-05,0.85559]
[1779458467508,26.78,77144.87,0.0,0.00447,1e-05,0.87584]
[1779458471548,26.78,77120.12,0.0,0.00429,1e-05,0.84444]
[1779458474041,26.78,77138.06,0.0,0.00442,1e-05,0.8671]
[1779458479598,26.78,77133.96,0.0,0.00439,1e-05,0.86187]
[1779458484631,26.78,77135.82,0.0,0.0044,1e-05,0.86424]
[1779458489667,26.78,77133.3,0.0,0.00439,1e-05,0.86104]
[1779458494703,26.78,77141.79,0.0,0.00444,1e-05,0.87101]
[1779458499736,26.78,77141.93,0.0,0.00444,1e-05,0.87118]
[1779458504271,26.78,77131.26,0.0,0.00437,1e-05,0.85759]
[1779458507808,26.78,77109.49,0.0,0.00421,1e-05,0.83041]
[1779458508813,26.78,77098.12,0.0,0.00413,1e-05,0.8165]
[1779458514343,26.78,77104.6,0.0,0.00418,1e-05,0.8244]
[1779458519894,26.78,77100.9,0.0,0.00415,1e-05,0.81988]
[1779458524417,26.78,77116.04,0.0,0.00426,1e-05,0.83851]
[1779458528974,26.78,77102.6,0.0,0.00417,1e-05,0.82196]
[1779458530993,26.78,77115.15,0.0,0.00425,1e-05,0.8374]
[1779458533005,26.78,77133.7,0.0,0.00438,1e-05,0.86068]
[1779458536039,26.78,77119.01,0.0,0.00428,1e-05,0.8422]
[1779458541073,26.78,77110.25,0.0,0.00422,1e-05,0.83134]
[1779458546108,26.78,77109.89,0.0,0.00422,1e-05,0.8309]
[1779458551143,26.78,77105.46,0.0,0.00418,1e-05,0.82462]
[1779458554183,26.78,77078.47,0.0,0.004,1e-05,0.79213]
[1779458555191,26.78,77090.17,0.0,0.00408,1e-05,0.80608]
[1779458560212,26.78,77094.83,0.0,0.00411,1e-05,0.81169]
[1779458564242,26.78,77109.68,0.0,0.00421,1e-05,0.8298]
[1779458569278,26.78,77116.98,0.0,0.00426,1e-05,0.83883]
[1779458574312,26.78,77111.38,0.0,0.00422,1e-05,0.83189]
[1779458579347,26.78,77105.68,0.0,0.00418,1e-05,0.82489]
[1779458582370,26.78,77120.43,0.0,0.00429,1e-05,0.84312]
[1779458587409,26.78,77127.17,0.0,0.00433,1e-05,0.85157]
[1779458592444,26.78,77127.0,0.0,0.00433,1e-05,0.85135]
[1779458597480,26.78,77115.97,0.0,0.00425,1e-05,0.83757]
[1779458602513,26.78,77098.47,0.0,0.00413,1e-05,0.8161]
[1779458607549,26.78,77095.35,0.0,0.00411,1e-05,0.81232]
[1779458611577,26.78,77087.53,0.0,0.00406,1e-05,0.80209]
[1779458616612,26.78,77088.99,0.0,0.00406,1e-05,0.80384]
[1779458621648,26.78,77087.38,0.0,0.00405,1e-05,0.80191]
[1779458626682,26.78,77091.39,0.0,0.00408,1e-05,0.80672]
[1779458631717,26.78,77090.45,0.0,0.00407,1e-05,0.80559]
[1779458636753,26.78,77102.43,0.0,0.00416,1e-05,0.82008]
[1779458640799,26.78,77090.74,0.0,0.00408,1e-05,0.80594]
[1779458645825,26.78,77097.72,0.0,0.00412,1e-05,0.81436]
[1779458648852,26.78,77078.24,0.0,0.00399,1e-05,0.79105]
[1779458653886,26.78,77076.41,0.0,0.00398,1e-05,0.78889]
[1779458658922,26.78,77083.44,0.0,0.00403,1e-05,0.79721]
[1779458663960,26.78,77077.73,0.0,0.00399,1e-05,0.79044]
[1779458668999,26.78,77077.06,0.0,0.00399,1e-05,0.78965]
[1779458674031,26.78,77066.99,0.0,0.00392,1e-05,0.77704]
[1779458679065,26.78,77066.53,0.0,0.00391,1e-05,0.77651]
[1779458684103,26.78,77062.21,0.0,0.00388,1e-05,0.7715]
[1779458689139,26.78,77054.98,0.0,0.00384,1e-05,0.76317]
[1779458691155,26.78,77044.78,0.0,0.00377,1e-05,0.75155]
[1779458696190,26.78,77039.51,0.0,0.00374,1e-05,0.74561]
[1779458699217,26.78,77054.69,0.0,0.00384,1e-05,0.76284]
[1779458704249,26.78,77043.86,0.0,0.00377,1e-05,0.75051]
[1779458709285,26.78,77055.19,0.0,0.00384,1e-05,0.76341]
[1779458714320,26.78,77059.36,0.0,0.00387,1e-05,0.7682]
[1779458719357,26.78,77057.64,0.0,0.00386,1e-05,0.76622]
[1779458724394,26.78,77060.95,0.0,0.00388,1e-05,0.77004]
[1779458729430,26.78,77064.18,0.0,0.0039,1e-05,0.77378]
[1779458734464,26.78,77068.86,0.0,0.00392,1e-05,0.77842]
[1779458739501,26.78,77064.92,0.0,0.0039,1e-05,0.77384]
[1779458743527,26.78,77049.61,0.0,0.0038,1e-05,0.75625]
[1779458748562,26.78,77045.9,0.0,0.00378,1e-05,0.75204]
[1779458753597,26.78,77039.3,0.0,0.00374,1e-05,0.7446]
[1779458758632,26.78,77038.6,0.0,0.00373,1e-05,0.74381]
[1779458763677,26.78,77043.32,0.0,0.00376,1e-05,0.74912]
[1779458766696,26.78,77032.53,0.0,0.00369,1e-05,0.73703]
[1779458771784,26.78,77007.5,0.0,0.00354,1e-05,0.70961]
[1779458773754,26.78,76991.52,0.0,0.00345,1e-05,0.69257]
[1779458776782,26.78,76979.26,0.0,0.00338,1e-05,0.67974]
[1779458778807,26.78,76954.25,0.0,0.00324,1e-05,0.65419]
[1779458780814,26.78,76971.87,0.0,0.00334,1e-05,0.6721]
[1779458781820,26.78,76992.42,0.0,0.00345,1e-05,0.69352]
[1779458782827,26.78,77006.03,0.0,0.00353,1e-05,0.70803]
[1779458784855,26.78,77026.84,0.0,0.00366,1e-05,0.73072]
[1779458786869,26.78,77043.9,0.0,0.00376,1e-05,0.74978]
[1779458790896,26.78,77031.24,0.0,0.00369,1e-05,0.73559]
[1779458793917,26.78,77022.67,0.0,0.00363,1e-05,0.72536]
[1779458798952,26.78,77013.04,0.0,0.00357,1e-05,0.71486]
[1779458803987,26.78,77016.36,0.0,0.00359,1e-05,0.71846]
[1779458806457,26.78,76995.07,0.0,0.00347,1e-05,0.69559]
[1779458812055,26.78,76992.16,0.0,0.00345,1e-05,0.69252]
[1779458816529,26.78,77003.23,0.0,0.00351,1e-05,0.70428]
[1779458822124,26.78,77004.33,0.0,0.00352,1e-05,0.70546]
[1779458825146,26.78,76994.2,0.0,0.00346,1e-05,0.69467]
[1779458830183,26.78,76979.5,0.0,0.00338,1e-05,0.67927]
[1779458833238,26.78,76969.35,0.0,0.00332,1e-05,0.6688]
[1779458838248,26.78,76976.04,0.0,0.00336,1e-05,0.67568]
[1779458842276,26.78,76964.26,0.0,0.00329,1e-05,0.6636]
[1779458846742,26.78,76954.08,0.0,0.00323,1e-05,0.65331]
[1779458852347,26.78,76949.68,0.0,0.00321,1e-05,0.64821]
[1779458856820,26.78,76923.01,0.0,0.00306,1e-05,0.62208]
[1779458859397,26.78,76933.16,0.0,0.00312,1e-05,0.63192]
[1779458861414,26.78,76947.42,0.0,0.00319,1e-05,0.64596]
[1779458865442,26.78,76963.16,0.0,0.00328,1e-05,0.66178]
[1779458870477,26.78,76967.84,0.0,0.00331,1e-05,0.66654]
[1779458875516,26.78,76965.65,0.0,0.00329,1e-05,0.66431]
[1779458876980,26.78,76990.28,0.0,0.00343,1e-05,0.6898]
[1779458880553,26.78,76979.91,0.0,0.00337,1e-05,0.67897]
[1779458884582,26.78,76991.49,0.0,0.00344,1e-05,0.69108]
[1779458889665,26.78,76986.8,0.0,0.00341,1e-05,0.68615]
[1779458895660,26.78,76992.72,0.0,0.00345,1e-05,0.69237]
[1779458900698,26.78,76998.26,0.0,0.00348,1e-05,0.69824]
[1779458903717,26.78,77010.24,0.0,0.00355,1e-05,0.71108]
[1779458907749,26.78,77027.56,0.0,0.00366,1e-05,0.72999]
[1779458909764,26.78,77038.62,0.0,0.00372,1e-05,0.74229]
[1779458914795,26.78,77034.82,0.0,0.0037,1e-05,0.73727]
[1779458918827,26.78,77022.83,0.0,0.00362,1e-05,0.72402]
[1779458923857,26.78,77006.11,0.0,0.00352,1e-05,0.70589]
[1779458928892,26.78,77005.8,0.0,0.00352,1e-05,0.70555]
[1779458933927,26.78,77006.55,0.0,0.00353,1e-05,0.70636]
[1779458938962,26.78,77008.64,0.0,0.00354,1e-05,0.7086]
[1779458944004,26.78,77012.97,0.0,0.00356,1e-05,0.71328]
[1779458949043,26.78,77000.41,0.0,0.00349,1e-05,0.69979]
[1779458951058,26.78,76987.55,0.0,0.00341,1e-05,0.68621]
[1779458955085,26.78,77001.87,0.0,0.0035,1e-05,0.70135]
[1779458957559,26.78,77016.16,0.0,0.00358,1e-05,0.71674]
[1779458963141,26.78,77009.75,0.0,0.00354,1e-05,0.7098]
[1779458968176,26.78,77008.98,0.0,0.00354,1e-05,0.70897]
[1779458973210,26.78,77008.01,0.0,0.00353,1e-05,0.70718]
[1779458977708,26.78,77030.96,0.0,0.00367,1e-05,0.73222]
[1779458983281,26.78,77026.41,0.0,0.00364,1e-05,0.7272]
[1779458988316,26.78,77019.99,0.0,0.0036,1e-05,0.72016]
[1779458993352,26.78,77029.85,0.0,0.00366,1e-05,0.73099]
[1779458998388,26.78,77026.02,0.0,0.00364,1e-05,0.72677]
[1779459003423,26.78,77024.96,0.0,0.00363,1e-05,0.7256]
[1779459008459,26.78,77023.8,0.0,0.00363,1e-05,0.72433]
[1779459013497,26.78,77019.69,0.0,0.0036,1e-05,0.71983]
[1779459018532,26.78,77013.57,0.0,0.00356,1e-05,0.71318]
[1779459023567,26.78,77014.02,0.0,0.00357,1e-05,0.71367]
[1779459028601,26.78,77011.07,0.0,0.00355,1e-05,0.71048]
[1779459030616,26.78,76996.13,0.0,0.00346,1e-05,0.69451]
[1779459035651,26.78,76990.8,0.0,0.00343,1e-05,0.68816]
[1779459040686,26.78,76997.04,0.0,0.00346,1e-05,0.69474]
[1779459045721,26.78,76997.25,0.0,0.00346,1e-05,0.69496]
[1779459050757,26.78,77003.47,0.0,0.0035,1e-05,0.70158]
[1779459055792,26.78,77006.46,0.0,0.00352,1e-05,0.70477]
[1779459060829,26.78,77005.75,0.0,0.00351,1e-05,0.70401]
[1779459063850,26.78,76990.59,0.0,0.00343,1e-05,0.68794]
[1779459065867,26.78,76979.82,0.0,0.00336,1e-05,0.67671]
[1779459070906,26.78,76991.14,0.0,0.00343,1e-05,0.68852]
[1779459075937,26.78,76990.69,0.0,0.00343,1e-05,0.68804]
[1779459078959,26.78,77001.39,0.0,0.00349,1e-05,0.69936]
[1779459081979,26.78,76990.28,0.0,0.00342,1e-05,0.68761]
[1779459087016,26.78,76991.42,0.0,0.00343,1e-05,0.68881]
[1779459091042,26.78,76984.05,0.0,0.00338,1e-05,0.68038]
[1779459096077,26.78,76992.31,0.0,0.00343,1e-05,0.68902]
[1779459101112,26.78,76997.63,0.0,0.00346,1e-05,0.69463]
[1779459106147,26.78,77003.27,0.0,0.0035,1e-05,0.70062]
[1779459107155,26.78,77014.38,0.0,0.00356,1e-05,0.71256]
[1779459112191,26.78,77014.04,0.0,0.00356,1e-05,0.71219]
[1779459115211,26.78,77024.16,0.0,0.00362,1e-05,0.72321]
[1779459120248,26.78,77027.31,0.0,0.00364,1e-05,0.72667]
[1779459125283,26.78,77025.84,0.0,0.00363,1e-05,0.72505]
[1779459130322,26.78,77026.38,0.0,0.00363,1e-05,0.72564]
[1779459135356,26.78,77034.0,0.0,0.00368,1e-05,0.73406]
[1779459138845,26.78,77047.09,0.0,0.00376,1e-05,0.74871]
[1779459144418,26.78,77043.82,0.0,0.00374,1e-05,0.74503]
[1779459149456,26.78,77043.87,0.0,0.00374,1e-05,0.74508]
[1779459154487,26.78,77039.56,0.0,0.00371,1e-05,0.73948]
[1779459159523,26.78,77037.08,0.0,0.0037,1e-05,0.73671]
[1779459164557,26.78,77036.55,0.0,0.00369,1e-05,0.73612]
[1779459169593,26.78,77036.48,0.0,0.00369,1e-05,0.73605]
[1779459172614,26.78,77048.24,0.0,0.00376,1e-05,0.74923]
[1779459177648,26.78,77047.53,0.0,0.00376,1e-05,0.74843]
[1779459182684,26.78,77041.48,0.0,0.00372,1e-05,0.74163]
[1779459187719,26.78,77040.44,0.0,0.00372,1e-05,0.74046]
[1779459192753,26.78,77032.79,0.0,0.00367,1e-05,0.73195]
[1779459196783,26.78,77017.09,0.0,0.00357,1e-05,0.71474]
[1779459201818,26.78,77008.67,0.0,0.00352,1e-05,0.70566]
[1779459206852,26.78,77003.18,0.0,0.00349,1e-05,0.69979]
[1779459210881,26.78,76989.11,0.0,0.00341,1e-05,0.68493]
[1779459215916,26.78,76988.38,0.0,0.0034,1e-05,0.68344]
[1779459220952,26.78,76977.18,0.0,0.00334,1e-05,0.67183]
[1779459224978,26.78,76965.35,0.0,0.00327,1e-05,0.65975]
[1779459229016,26.78,76984.79,0.0,0.00338,1e-05,0.6797]
[1779459234043,26.78,76981.88,0.0,0.00336,1e-05,0.67668]
[1779459239078,26.78,76972.97,0.0,0.00331,1e-05,0.66751]
[1779459244113,26.78,76974.83,0.0,0.00333,1e-05,0.66942]
[1779459249148,26.78,76976.24,0.0,0.00333,1e-05,0.67087]
[1779459254185,26.78,76990.27,0.0,0.00341,1e-05,0.68542]
[1779459259218,26.78,76986.62,0.0,0.00339,1e-05,0.68161]
[1779459264254,26.78,76984.41,0.0,0.00338,1e-05,0.67931]
[1779459269290,26.78,76989.09,0.0,0.00341,1e-05,0.68418]
[1779459271307,26.78,76981.49,0.0,0.00336,1e-05,0.67556]
[1779459276340,26.78,76982.13,0.0,0.00336,1e-05,0.67622]
[1779459281374,26.78,76979.71,0.0,0.00335,1e-05,0.67372]
[1779459286419,26.78,76985.96,0.0,0.00338,1e-05,0.6802]
[1779459291450,26.78,76992.63,0.0,0.00342,1e-05,0.68716]
[1779459292456,26.78,76982.46,0.0,0.00336,1e-05,0.67656]
[1779459297491,26.78,76995.08,0.0,0.00344,1e-05,0.68974]
[1779459302528,26.78,76992.48,0.0,0.00342,1e-05,0.68701]
[1779459307562,26.78,76993.85,0.0,0.00343,1e-05,0.68844]
[1779459312597,26.78,76984.04,0.0,0.00337,1e-05,0.6782]
[1779459317632,26.78,76991.57,0.0,0.00342,1e-05,0.68605]
[1779459322684,26.78,77011.52,0.0,0.00353,1e-05,0.70723]
[1779459324700,26.78,77026.69,0.0,0.00362,1e-05,0.72371]
[1779459330212,26.78,77027.28,0.0,0.00363,1e-05,0.72435]
[1779459332754,26.78,77019.14,0.0,0.00358,1e-05,0.71471]
[1779459337791,26.78,77017.75,0.0,0.00357,1e-05,0.71321]
[1779459342825,26.78,77022.2,0.0,0.00359,1e-05,0.71804]
[1779459347862,26.78,77024.66,0.0,0.00361,1e-05,0.72072]
[1779459351889,26.78,77012.37,0.0,0.00353,1e-05,0.7074]
[1779459356930,26.78,77000.93,0.0,0.00347,1e-05,0.69518]
[1779459361964,26.78,76990.55,0.0,0.00341,1e-05,0.68426]
[1779459367000,26.78,76980.11,0.0,0.00335,1e-05,0.67342]
[1779459372034,26.78,76980.86,0.0,0.00335,1e-05,0.67419]
[1779459377069,26.78,76978.85,0.0,0.00334,1e-05,0.67212]
[1779459381096,26.78,76964.84,0.0,0.00326,1e-05,0.65782]
[1779459386133,26.78,76971.56,0.0,0.0033,1e-05,0.66465]
[1779459391168,26.78,76973.41,0.0,0.00331,1e-05,0.66582]
[1779459396203,26.78,76969.4,0.0,0.00328,1e-05,0.66174]
[1779459401237,26.78,76963.45,0.0,0.00325,1e-05,0.65572]
[1779459406272,26.78,76962.91,0.0,0.00325,1e-05,0.65517]
[1779459411307,26.78,76964.46,0.0,0.00326,1e-05,0.65674]
[1779459416341,26.78,76967.21,0.0,0.00327,1e-05,0.65952]
[1779459421376,26.78,76975.76,0.0,0.00332,1e-05,0.66823]
[1779459426413,26.78,76976.76,0.0,0.00333,1e-05,0.66925]
[1779459431447,26.78,76974.52,0.0,0.00331,1e-05,0.66696]
[1779459436483,26.78,76972.86,0.0,0.0033,1e-05,0.66526]
[1779459439504,26.78,76983.86,0.0,0.00337,1e-05,0.67657]
[1779459444539,26.78,76980.78,0.0,0.00335,1e-05,0.67339]
[1779459449575,26.78,76973.59,0.0,0.00331,1e-05,0.66601]
[1779459454610,26.78,76971.09,0.0,0.00329,1e-05,0.66275]
[1779459459644,26.78,76974.63,0.0,0.00331,1e-05,0.66636]
[1779459464680,26.78,76972.6,0.0,0.0033,1e-05,0.66428]
[1779459469714,26.78,76960.96,0.0,0.00323,1e-05,0.65251]
[1779459472737,26.78,76974.44,0.0,0.00331,1e-05,0.66616]
[1779459477772,26.78,76973.62,0.0,0.0033,1e-05,0.66533]
[1779459482807,26.78,76964.56,0.0,0.00325,1e-05,0.65613]
[1779459487844,26.78,76964.24,0.0,0.00325,1e-05,0.65581]
[1779459492880,26.78,76952.92,0.0,0.00319,1e-05,0.64448]
[1779459494892,26.78,76941.54,0.0,0.00313,1e-05,0.63326]
[1779459498921,26.78,76928.07,0.0,0.00306,1e-05,0.6202]
[1779459501431,26.78,76915.11,0.0,0.00299,1e-05,0.60785]
[1779459503979,26.78,76903.7,0.0,0.00293,1e-05,0.59715]
[1779459508039,26.78,76891.77,0.0,0.00287,0.0,0.58614]
[1779459510024,26.78,76874.49,0.0,0.00279,0.0,0.57051]
[1779459514166,26.78,76854.37,0.0,0.00269,0.0,0.55214]
[1779459516065,26.78,76868.28,0.0,0.00276,0.0,0.56435]
[1779459520092,26.78,76879.25,0.0,0.00281,0.0,0.57414]
[1779459521588,26.78,76893.78,0.0,0.00288,0.0,0.58734]
[1779459527140,26.78,76893.78,0.0,0.00288,0.0,0.58734]
[1779459532181,26.78,76892.68,0.0,0.00288,0.0,0.58633]
[1779459535207,26.78,76903.19,0.0,0.00293,1e-05,0.59602]
[1779459540239,26.78,76899.45,0.0,0.00291,0.0,0.59256]
[1779459545277,26.78,76899.68,0.0,0.00291,0.0,0.59277]
[1779459549305,26.78,76883.8,0.0,0.00283,0.0,0.57825]
[1779459550311,26.78,76873.43,0.0,0.00278,0.0,0.56893]
[1779459551319,26.78,76859.15,0.0,0.00271,0.0,0.55631]
[1779459556353,26.78,76862.32,0.0,0.00273,0.0,0.55909]
[1779459561387,26.78,76859.61,0.0,0.00272,0.0,0.55671]
[1779459566425,26.78,76849.28,0.0,0.00267,0.0,0.54773]
[1779459568438,26.78,76863.49,0.0,0.00273,0.0,0.56012]
[1779459573473,26.78,76865.32,0.0,0.00274,0.0,0.56111]
[1779459578507,26.78,76863.72,0.0,0.00273,0.0,0.5597]
[1779459583543,26.78,76871.74,0.0,0.00277,0.0,0.56679]
[1779459588580,26.78,76870.48,0.0,0.00276,0.0,0.56567]
[1779459593612,26.78,76867.24,0.0,0.00275,0.0,0.5628]
[1779459598650,26.78,76866.9,0.0,0.00275,0.0,0.5625]
[1779459602678,26.78,76854.85,0.0,0.00269,0.0,0.55194]
[1779459605698,26.78,76844.54,0.0,0.00264,0.0,0.54304]
[1779459610738,26.78,76838.78,0.0,0.00262,0.0,0.53813]
[1779459615775,26.78,76838.23,0.0,0.00261,0.0,0.53766]
[1779459620808,26.78,76847.58,0.0,0.00266,0.0,0.54565]
[1779459622302,26.78,76860.24,0.0,0.00272,0.0,0.55665]
[1779459626850,26.78,76871.13,0.0,0.00277,0.0,0.56625]
[1779459632372,26.78,76873.56,0.0,0.00278,0.0,0.56778]
[1779459637929,26.78,76874.83,0.0,0.00278,0.0,0.56892]
[1779459642970,26.78,76880.23,0.0,0.00281,0.0,0.57375]
[1779459648012,26.78,76892.8,0.0,0.00287,0.0,0.58515]
[1779459653047,26.78,76888.06,0.0,0.00285,0.0,0.58083]
[1779459658077,26.78,76880.85,0.0,0.00281,0.0,0.57431]
[1779459662588,26.78,76863.33,0.0,0.00273,0.0,0.55873]
[1779459665140,26.78,76844.43,0.0,0.00264,0.0,0.54234]
[1779459670178,26.78,76837.37,0.0,0.00261,0.0,0.53632]
[1779459675209,26.78,76843.62,0.0,0.00264,0.0,0.54165]
[1779459680244,26.78,76841.56,0.0,0.00263,0.0,0.53989]
[1779459685283,26.78,76836.37,0.0,0.0026,0.0,0.53548]
[1779459687303,26.78,76825.2,0.0,0.00255,0.0,0.52609]
[1779459692815,26.78,76823.56,0.0,0.00254,0.0,0.52413]
[1779459698379,26.78,76819.44,0.0,0.00252,0.0,0.52071]
[1779459703415,26.78,76821.53,0.0,0.00253,0.0,0.52244]
[1779459708451,26.78,76820.11,0.0,0.00253,0.0,0.52127]
[1779459713486,26.78,76825.6,0.0,0.00255,0.0,0.52583]
[1779459718521,26.78,76824.53,0.0,0.00255,0.0,0.52494]
[1779459723564,26.78,76822.18,0.0,0.00254,0.0,0.52298]
[1779459728593,26.78,76816.06,0.0,0.00251,0.0,0.51793]
[1779459733628,26.78,76803.13,0.0,0.00245,0.0,0.50738]
[1779459735642,26.78,76818.68,0.0,0.00252,0.0,0.52009]
[1779459738664,26.78,76806.04,0.0,0.00247,0.0,0.50974]
[1779459743698,26.78,76811.12,0.0,0.00249,0.0,0.51387]
[1779459748734,26.78,76810.04,0.0,0.00248,0.0,0.51299]
[1779459753772,26.78,76825.53,0.0,0.00255,0.0,0.52517]
[1779459758805,26.78,76827.71,0.0,0.00256,0.0,0.52699]
[1779459763839,26.78,76826.59,0.0,0.00255,0.0,0.52606]
[1779459765858,26.78,76816.2,0.0,0.00251,0.0,0.51745]
[1779459766860,26.78,76805.58,0.0,0.00246,0.0,0.50878]
[1779459769885,26.78,76792.9,0.0,0.00241,0.0,0.4986]
[1779459774916,26.78,76791.54,0.0,0.0024,0.0,0.49752]
[1779459779952,26.78,76788.27,0.0,0.00239,0.0,0.49492]
[1779459784988,26.78,76775.39,0.0,0.00234,0.0,0.48483]
[1779459790028,26.78,76783.55,0.0,0.00237,0.0,0.4912]
[1779459795060,26.78,76783.93,0.0,0.00237,0.0,0.4915]
[1779459800097,26.78,76781.03,0.0,0.00236,0.0,0.48923]
[1779459805130,26.78,76776.27,0.0,0.00234,0.0,0.48551]
[1779459810166,26.78,76778.3,0.0,0.00235,0.0,0.48709]
[1779459815199,26.78,76780.16,0.0,0.00235,0.0,0.48798]
[1779459820235,26.78,76781.88,0.0,0.00236,0.0,0.48933]
[1779459825329,26.78,76766.21,0.0,0.0023,0.0,0.47719]
[1779459827296,26.78,76755.67,0.0,0.00225,0.0,0.46917]
[1779459832335,26.78,76756.39,0.0,0.00226,0.0,0.46971]
[1779459837378,26.78,76750.28,0.0,0.00223,0.0,0.46511]
[1779459842445,26.78,76739.44,0.0,0.00219,0.0,0.45705]
[1779459843903,26.78,76722.92,0.0,0.00213,0.0,0.44499]
[1779459849482,26.78,76720.01,0.0,0.00212,0.0,0.4429]
[1779459854518,26.78,76715.96,0.0,0.0021,0.0,0.43999]
[1779459858545,26.78,76705.5,0.0,0.00206,0.0,0.43258]
[1779459862595,26.78,76723.1,0.0,0.00213,0.0,0.44512]
[1779459864049,26.78,76737.41,0.0,0.00218,0.0,0.45555]
[1779459869633,26.78,76739.73,0.0,0.00219,0.0,0.45726]
[1779459872650,26.78,76721.15,0.0,0.00212,0.0,0.44319]
[1779459877688,26.78,76728.23,0.0,0.00214,0.0,0.44831]
[1779459880709,26.78,76738.85,0.0,0.00218,0.0,0.45608]
[1779459885742,26.78,76745.32,0.0,0.00221,0.0,0.46087]
[1779459889777,26.78,76756.97,0.0,0.00226,0.0,0.4696]
[1779459894810,26.78,76755.04,0.0,0.00225,0.0,0.46815]
[1779459899845,26.78,76747.81,0.0,0.00222,0.0,0.46272]
[1779459905890,26.78,76740.88,0.0,0.00219,0.0,0.45758]
[1779459907907,26.78,76728.71,0.0,0.00215,0.0,0.44866]
[1779459912938,26.78,76729.38,0.0,0.00215,0.0,0.44914]
[1779459917973,26.78,76728.92,0.0,0.00215,0.0,0.44881]
[1779459918977,26.78,76741.96,0.0,0.0022,0.0,0.45837]
[1779459924024,26.78,76735.12,0.0,0.00217,0.0,0.45334]
[1779459929050,26.78,76732.92,0.0,0.00216,0.0,0.45173]
[1779459934084,26.78,76734.04,0.0,0.00216,0.0,0.45202]
[1779459939145,26.78,76752.16,0.0,0.00223,0.0,0.46544]
[1779459942144,26.78,76762.75,0.0,0.00228,0.0,0.47344]
[1779459947181,26.78,76774.63,0.0,0.00232,0.0,0.48256]
[1779459952216,26.78,76782.54,0.0,0.00236,0.0,0.48872]
[1779459957251,26.78,76779.57,0.0,0.00234,0.0,0.4864]
[1779459962286,26.78,76775.78,0.0,0.00233,0.0,0.48345]
[1779459967321,26.78,76779.6,0.0,0.00234,0.0,0.48642]
[1779459972356,26.78,76776.9,0.0,0.00233,0.0,0.48432]
[1779459977391,26.78,76778.89,0.0,0.00234,0.0,0.48587]
[1779459982425,26.78,76777.85,0.0,0.00234,0.0,0.48506]
[1779459987465,26.78,76774.65,0.0,0.00232,0.0,0.48258]
[1779459992496,26.78,76769.41,0.0,0.0023,0.0,0.47798]
[1779459997532,26.78,76767.73,0.0,0.00229,0.0,0.4767]
[1779460002567,26.78,76766.12,0.0,0.00229,0.0,0.47546]
[1779460007601,26.78,76768.82,0.0,0.0023,0.0,0.47753]
[1779460012637,26.78,76770.78,0.0,0.00231,0.0,0.47904]
[1779460017681,26.78,76769.45,0.0,0.0023,0.0,0.47801]
[1779460022714,26.78,76770.86,0.0,0.00231,0.0,0.4791]
[1779460027747,26.78,76787.84,0.0,0.00238,0.0,0.49232]
[1779460032784,26.78,76797.58,0.0,0.00242,0.0,0.50004]
[1779460037815,26.78,76803.68,0.0,0.00244,0.0,0.50494]
[1779460042851,26.78,76807.33,0.0,0.00246,0.0,0.50788]
[1779460047887,26.78,76810.53,0.0,0.00247,0.0,0.51048]
[1779460052921,26.78,76812.11,0.0,0.00248,0.0,0.51118]
[1779460057956,26.78,76813.03,0.0,0.00248,0.0,0.51193]
[1779460062991,26.78,76814.87,0.0,0.00249,0.0,0.51343]
[1779460068028,26.78,76818.14,0.0,0.0025,0.0,0.51611]
[1779460073062,26.78,76817.17,0.0,0.0025,0.0,0.51532]
[1779460078098,26.78,76821.38,0.0,0.00252,0.0,0.51878]
[1779460083136,26.78,76818.73,0.0,0.00251,0.0,0.5166]
[1779460088169,26.78,76820.1,0.0,0.00251,0.0,0.51772]
[1779460093205,26.78,76818.97,0.0,0.00251,0.0,0.51679]
[1779460098239,26.78,76818.06,0.0,0.0025,0.0,0.51605]
[1779460103274,26.78,76813.64,0.0,0.00248,0.0,0.51243]
[1779460105288,26.78,76802.87,0.0,0.00244,0.0,0.50371]
[1779460110323,26.78,76792.65,0.0,0.00239,0.0,0.49555]
[1779460113345,26.78,76783.04,0.0,0.00235,0.0,0.48743]
[1779460118388,26.78,76775.6,0.0,0.00232,0.0,0.48164]
[1779460123415,26.78,76777.24,0.0,0.00233,0.0,0.48291]
[1779460128452,26.78,76780.59,0.0,0.00234,0.0,0.48552]
[1779460133487,26.78,76774.31,0.0,0.00231,0.0,0.48065]
[1779460138522,26.78,76771.47,0.0,0.0023,0.0,0.47846]
[1779460141544,26.78,76784.18,0.0,0.00236,0.0,0.48832]
[1779460143557,26.78,76796.95,0.0,0.00241,0.0,0.4984]
[1779460148592,26.78,76798.65,0.0,0.00242,0.0,0.49975]
[1779460153627,26.78,76798.25,0.0,0.00241,0.0,0.49943]
[1779460158662,26.78,76800.37,0.0,0.00242,0.0,0.50113]
[1779460163697,26.78,76793.09,0.0,0.00239,0.0,0.49533]
[1779460168733,26.78,76791.11,0.0,0.00238,0.0,0.49377]
[1779460173769,26.78,76784.86,0.0,0.00236,0.0,0.48829]
[1779460174775,26.78,76774.55,0.0,0.00231,0.0,0.48028]
[1779460178804,26.78,76764.27,0.0,0.00227,0.0,0.47241]
[1779460183838,26.78,76761.38,0.0,0.00226,0.0,0.47021]
[1779460188874,26.78,76762.58,0.0,0.00227,0.0,0.47112]
[1779460193908,26.78,76766.83,0.0,0.00228,0.0,0.47436]
[1779460198942,26.78,76772.25,0.0,0.0023,0.0,0.47851]
[1779460203978,26.78,76767.66,0.0,0.00229,0.0,0.47499]
[1779460206467,26.78,76752.1,0.0,0.00222,0.0,0.46323]
[1779460208025,26.78,76762.83,0.0,0.00227,0.0,0.47131]
[1779460213056,26.78,76746.6,0.0,0.0022,0.0,0.45914]
[1779460218090,26.78,76732.19,0.0,0.00215,0.0,0.44856]
[1779460221115,26.78,76746.01,0.0,0.0022,0.0,0.4587]
[1779460226152,26.78,76742.3,0.0,0.00219,0.0,0.45596]
[1779460231210,26.78,76747.21,0.0,0.0022,0.0,0.45905]
[1779460234245,26.78,76733.16,0.0,0.00215,0.0,0.44873]
[1779460236226,26.78,76719.16,0.0,0.0021,0.0,0.43866]
[1779460241257,26.78,76720.33,0.0,0.0021,0.0,0.43949]
[1779460246293,26.78,76736.8,0.0,0.00216,0.0,0.45139]
[1779460251328,26.78,76747.73,0.0,0.0022,0.0,0.45944]
[1779460256362,26.78,76735.78,0.0,0.00216,0.0,0.45064]
[1779460261396,26.78,76738.3,0.0,0.00217,0.0,0.45249]
[1779460265425,26.78,76748.61,0.0,0.00221,0.0,0.46009]
[1779460270461,26.78,76753.76,0.0,0.00223,0.0,0.46393]
[1779460275494,26.78,76753.87,0.0,0.00223,0.0,0.46401]
[1779460279525,26.78,76766.32,0.0,0.00228,0.0,0.47342]
[1779460281538,26.78,76779.97,0.0,0.00233,0.0,0.48392]
[1779460286573,26.78,76780.36,0.0,0.00233,0.0,0.48422]
[1779460290603,26.78,76769.35,0.0,0.00229,0.0,0.47573]
[1779460295641,26.78,76768.86,0.0,0.00229,0.0,0.4748]
[1779460300673,26.78,76767.65,0.0,0.00228,0.0,0.47388]
[1779460305708,26.78,76775.2,0.0,0.00231,0.0,0.47967]
[1779460310743,26.78,76781.34,0.0,0.00234,0.0,0.48442]
[1779460315780,26.78,76779.74,0.0,0.00233,0.0,0.48318]
[1779460320815,26.78,76778.93,0.0,0.00233,0.0,0.48255]
[1779460325850,26.78,76767.17,0.0,0.00228,0.0,0.47352]
[1779460330889,26.78,76758.35,0.0,0.00224,0.0,0.46684]
[1779460335923,26.78,76753.22,0.0,0.00222,0.0,0.46299]
[1779460340960,26.78,76754.81,0.0,0.00223,0.0,0.46418]
[1779460341967,26.78,76739.37,0.0,0.00217,0.0,0.45274]
[1779460342974,26.78,76726.21,0.0,0.00212,0.0,0.44318]
[1779460347492,26.78,76715.28,0.0,0.00208,0.0,0.43538]
[1779460353053,26.78,76717.7,0.0,0.00208,0.0,0.43658]
[1779460355060,26.78,76727.88,0.0,0.00212,0.0,0.44386]
[1779460360096,26.78,76735.5,0.0,0.00215,0.0,0.44938]
[1779460365132,26.78,76728.44,0.0,0.00212,0.0,0.44427]
[1779460369165,26.78,76716.12,0.0,0.00208,0.0,0.43546]
[1779460374194,26.78,76720.98,0.0,0.0021,0.0,0.43892]
[1779460379233,26.78,76724.95,0.0,0.00211,0.0,0.44176]
[1779460384269,26.78,76727.92,0.0,0.00212,0.0,0.44389]
[1779460389302,26.78,76729.92,0.0,0.00213,0.0,0.44534]
[1779460394336,26.78,76733.28,0.0,0.00214,0.0,0.44777]
[1779460399374,26.78,76741.63,0.0,0.00218,0.0,0.45387]
[1779460404411,26.78,76740.51,0.0,0.00217,0.0,0.45304]
[1779460409448,26.78,76743.32,0.0,0.00218,0.0,0.45511]
[1779460414480,26.78,76742.2,0.0,0.00217,0.0,0.45375]
[1779460419515,26.78,76742.67,0.0,0.00218,0.0,0.4541]
[1779460424550,26.78,76736.81,0.0,0.00215,0.0,0.44981]
[1779460429585,26.78,76742.48,0.0,0.00218,0.0,0.45396]
[1779460434620,26.78,76746.11,0.0,0.00219,0.0,0.45663]
[1779460439655,26.78,76747.43,0.0,0.0022,0.0,0.45761]
[1779460444695,26.78,76756.62,0.0,0.00223,0.0,0.46445]
[1779460449726,26.78,76755.27,0.0,0.00223,0.0,0.46344]
[1779460454762,26.78,76755.82,0.0,0.00223,0.0,0.46385]
[1779460459796,26.78,76757.31,0.0,0.00223,0.0,0.46497]
[1779460464833,26.78,76758.3,0.0,0.00224,0.0,0.46571]
[1779460469867,26.78,76755.63,0.0,0.00223,0.0,0.46371]
[1779460474901,26.78,76751.85,0.0,0.00221,0.0,0.46035]
[1779460479935,26.78,76751.51,0.0,0.00221,0.0,0.4601]
[1779460484971,26.78,76752.98,0.0,0.00221,0.0,0.46119]
[1779460490015,26.78,76752.15,0.0,0.00221,0.0,0.46057]
[1779460495050,26.78,76752.41,0.0,0.00221,0.0,0.46077]
[1779460500086,26.78,76756.02,0.0,0.00223,0.0,0.46346]
[1779460505124,26.78,76759.76,0.0,0.00224,0.0,0.46627]
[1779460510160,26.78,76758.52,0.0,0.00224,0.0,0.46534]
[1779460515194,26.78,76756.7,0.0,0.00223,0.0,0.46397]
[1779460520231,26.78,76749.89,0.0,0.0022,0.0,0.4589]
[1779460525266,26.78,76744.46,0.0,0.00218,0.0,0.45488]
[1779460530304,26.78,76746.33,0.0,0.00219,0.0,0.45626]
[1779460535342,26.78,76747.21,0.0,0.00219,0.0,0.45638]
[1779460540376,26.78,76753.29,0.0,0.00221,0.0,0.46088]
[1779460545417,26.78,76755.83,0.0,0.00222,0.0,0.46278]
[1779460550455,26.78,76754.54,0.0,0.00222,0.0,0.46182]
[1779460555491,26.78,76757.56,0.0,0.00223,0.0,0.46407]
[1779460560529,26.78,76758.0,0.0,0.00223,0.0,0.4644]
[1779460565564,26.78,76752.69,0.0,0.00221,0.0,0.46044]
[1779460570600,26.78,76751.36,0.0,0.00221,0.0,0.45945]
[1779460575635,26.78,76753.91,0.0,0.00222,0.0,0.46135]
[1779460580670,26.78,76753.2,0.0,0.00221,0.0,0.46082]
[1779460585708,26.78,76749.79,0.0,0.0022,0.0,0.45829]
[1779460590741,26.78,76750.7,0.0,0.0022,0.0,0.45896]
[1779460595776,26.78,76752.53,0.0,0.00221,0.0,0.45978]
[1779460600811,26.78,76756.25,0.0,0.00222,0.0,0.46255]
[1779460605847,26.78,76754.68,0.0,0.00222,0.0,0.46138]
[1779460610881,26.78,76756.16,0.0,0.00222,0.0,0.46249]
[1779460615918,26.78,76749.78,0.0,0.0022,0.0,0.45774]
[1779460620956,26.78,76760.38,0.0,0.00224,0.0,0.46565]
[1779460625988,26.78,76758.21,0.0,0.00223,0.0,0.46402]
[1779460631024,26.78,76754.1,0.0,0.00221,0.0,0.46095]
[1779460636059,26.78,76761.56,0.0,0.00224,0.0,0.46653]
[1779460641094,26.78,76760.23,0.0,0.00224,0.0,0.46553]
[1779460646129,26.78,76761.33,0.0,0.00224,0.0,0.46636]
[1779460651164,26.78,76762.03,0.0,0.00224,0.0,0.46634]
[1779460658213,26.78,76754.23,0.0,0.00221,0.0,0.46051]
[1779460663248,26.78,76753.1,0.0,0.00221,0.0,0.45967]
[1779460669774,26.78,76752.56,0.0,0.00221,0.0,0.45927]
[1779460675332,26.78,76750.99,0.0,0.0022,0.0,0.4581]
[1779460681374,26.78,76748.45,0.0,0.00219,0.0,0.45622]
[1779460689914,26.78,76747.19,0.0,0.00218,0.0,0.45529]
[1779460693459,26.78,76730.1,0.0,0.00212,0.0,0.44285]
[1779460697486,26.78,76717.05,0.0,0.00207,0.0,0.43355]
[1779460702522,26.78,76718.79,0.0,0.00208,0.0,0.43478]
[1779460707556,26.78,76717.6,0.0,0.00207,0.0,0.43394]
[1779460712592,26.78,76715.66,0.0,0.00206,0.0,0.43206]
[1779460717627,26.78,76712.59,0.0,0.00205,0.0,0.4299]
[1779460722661,26.78,76712.95,0.0,0.00205,0.0,0.43015]
[1779460728707,26.78,76712.98,0.0,0.00205,0.0,0.43018]
[1779460733742,26.78,76712.26,0.0,0.00205,0.0,0.42967]
[1779460738777,26.78,76713.93,0.0,0.00206,0.0,0.43084]
[1779460743812,26.78,76715.83,0.0,0.00206,0.0,0.43218]
[1779460745826,26.78,76729.51,0.0,0.00211,0.0,0.44191]
[1779460750861,26.78,76722.66,0.0,0.00209,0.0,0.43701]
[1779460755897,26.78,76720.71,0.0,0.00208,0.0,0.43563]
[1779460760931,26.78,76716.8,0.0,0.00207,0.0,0.43286]
[1779460765969,26.78,76727.29,0.0,0.00211,0.0,0.44031]
[1779460771012,26.78,76733.64,0.0,0.00213,0.0,0.44436]
[1779460776055,26.78,76728.85,0.0,0.00211,0.0,0.44091]
[1779460781089,26.78,76723.4,0.0,0.00209,0.0,0.43702]
[1779460786123,26.78,76723.5,0.0,0.00209,0.0,0.43709]
[1779460791159,26.78,76725.65,0.0,0.0021,0.0,0.43862]
[1779460793173,26.78,76736.9,0.0,0.00214,0.0,0.44671]
[1779460798208,26.78,76739.02,0.0,0.00215,0.0,0.44825]
[1779460803243,26.78,76740.34,0.0,0.00215,0.0,0.44921]
[1779460808309,26.78,76731.57,0.0,0.00212,0.0,0.44287]
[1779460810765,26.78,76744.77,0.0,0.00217,0.0,0.45245]
[1779460816362,26.78,76752.48,0.0,0.0022,0.0,0.45813]
[1779460821397,26.78,76753.72,0.0,0.0022,0.0,0.45905]
[1779460826431,26.78,76754.66,0.0,0.00221,0.0,0.45975]
[1779460831466,26.78,76751.83,0.0,0.00219,0.0,0.45712]
[1779460836502,26.78,76745.8,0.0,0.00217,0.0,0.45268]
[1779460841536,26.78,76747.24,0.0,0.00218,0.0,0.45373]
[1779460846570,26.78,76743.87,0.0,0.00216,0.0,0.45126]
[1779460851607,26.78,76735.79,0.0,0.00213,0.0,0.44539]
[1779460856642,26.78,76738.09,0.0,0.00214,0.0,0.44705]
[1779460861677,26.78,76734.74,0.0,0.00213,0.0,0.44463]
[1779460866717,26.78,76725.62,0.0,0.00209,0.0,0.43808]
[1779460871751,26.78,76722.8,0.0,0.00208,0.0,0.43608]
[1779460876784,26.78,76718.07,0.0,0.00207,0.0,0.43273]
[1779460881820,26.78,76725.4,0.0,0.00209,0.0,0.43793]
[1779460886855,26.78,76725.14,0.0,0.00209,0.0,0.43774]
[1779460891896,26.78,76714.65,0.0,0.00205,0.0,0.42982]
[1779460896931,26.78,76716.02,0.0,0.00206,0.0,0.43078]
[1779460901966,26.78,76715.37,0.0,0.00205,0.0,0.43032]
[1779460907000,26.78,76716.54,0.0,0.00206,0.0,0.43114]
[1779460912036,26.78,76723.25,0.0,0.00208,0.0,0.43588]
[1779460917070,26.78,76721.48,0.0,0.00208,0.0,0.43463]
[1779460922108,26.78,76717.0,0.0,0.00206,0.0,0.43147]
[1779460927144,26.78,76712.01,0.0,0.00204,0.0,0.42797]
[1779460932178,26.78,76711.83,0.0,0.00204,0.0,0.42784]
[1779460937214,26.78,76710.14,0.0,0.00204,0.0,0.42666]
[1779460942254,26.78,76707.87,0.0,0.00203,0.0,0.42508]
[1779460948292,26.78,76708.82,0.0,0.00203,0.0,0.42575]
[1779460953327,26.78,76709.69,0.0,0.00203,0.0,0.42584]
[1779460958362,26.78,76709.0,0.0,0.00203,0.0,0.42536]
[1779460965410,26.78,76709.5,0.0,0.00203,0.0,0.42571]
[1779460971905,26.78,76709.13,0.0,0.00203,0.0,0.42545]
[1779460977495,26.78,76710.51,0.0,0.00203,0.0,0.42641]
[1779460982530,26.78,76715.2,0.0,0.00205,0.0,0.42969]
[1779460985551,26.78,76731.24,0.0,0.00211,0.0,0.44106]
[1779460990585,26.78,76742.13,0.0,0.00215,0.0,0.44893]
[1779460995620,26.78,76743.71,0.0,0.00216,0.0,0.45009]
[1779461000664,26.78,76735.66,0.0,0.00213,0.0,0.44424]
[1779461005696,26.78,76737.36,0.0,0.00213,0.0,0.44547]
[1779461012192,26.78,76744.28,0.0,0.00216,0.0,0.44997]
[1779461017785,26.78,76748.12,0.0,0.00217,0.0,0.45278]
[1779461022818,26.78,76742.66,0.0,0.00215,0.0,0.44879]
[1779461027856,26.78,76732.12,0.0,0.00211,0.0,0.44117]
[1779461034904,26.78,76727.35,0.0,0.00209,0.0,0.43776]
[1779461039943,26.78,76733.51,0.0,0.00212,0.0,0.44217]
[1779461044976,26.78,76741.88,0.0,0.00215,0.0,0.44822]
[1779461050018,26.78,76751.91,0.0,0.00219,0.0,0.45557]
[1779461055052,26.78,76752.22,0.0,0.00219,0.0,0.4558]
[1779461060089,26.78,76753.42,0.0,0.00219,0.0,0.45669]
[1779461065125,26.78,76757.59,0.0,0.00221,0.0,0.45978]
[1779461070161,26.78,76757.46,0.0,0.00221,0.0,0.45968]
[1779461075195,26.78,76757.69,0.0,0.00221,0.0,0.45931]
[1779461080229,26.78,76757.86,0.0,0.00221,0.0,0.45944]
[1779461085267,26.78,76756.91,0.0,0.0022,0.0,0.45874]
[1779461090303,26.78,76755.72,0.0,0.0022,0.0,0.45785]
[1779461095337,26.78,76753.81,0.0,0.00219,0.0,0.45644]
[1779461100376,26.78,76754.19,0.0,0.00219,0.0,0.45672]
[1779461105408,26.78,76753.61,0.0,0.00219,0.0,0.45629]
[1779461110448,26.78,76752.81,0.0,0.00219,0.0,0.4557]
[1779461115481,26.78,76751.1,0.0,0.00218,0.0,0.45444]
[1779461120513,26.78,76755.27,0.0,0.0022,0.0,0.45752]
[1779461125549,26.78,76754.66,0.0,0.0022,0.0,0.45707]
[1779461130583,26.78,76753.53,0.0,0.00219,0.0,0.45623]
[1779461135618,26.78,76755.26,0.0,0.0022,0.0,0.45698]
[1779461140654,26.78,76758.69,0.0,0.00221,0.0,0.45952]
[1779461145689,26.78,76758.74,0.0,0.00221,0.0,0.45956]
[1779461150725,26.78,76759.11,0.0,0.00221,0.0,0.45983]
[1779461155761,26.78,76758.55,0.0,0.00221,0.0,0.45942]
[1779461160795,26.78,76758.14,0.0,0.00221,0.0,0.45911]
[1779461165831,26.78,76758.81,0.0,0.00221,0.0,0.45961]
[1779461170866,26.78,76758.27,0.0,0.00221,0.0,0.45921]
[1779461175901,26.78,76756.8,0.0,0.0022,0.0,0.45812]
[1779461180939,26.78,76756.31,0.0,0.0022,0.0,0.45775]
[1779461185972,26.78,76756.89,0.0,0.0022,0.0,0.45818]
[1779461191006,26.78,76759.5,0.0,0.00221,0.0,0.45958]
[1779461196044,26.78,76764.81,0.0,0.00223,0.0,0.46355]
[1779461201077,26.78,76766.55,0.0,0.00224,0.0,0.46485]
[1779461206112,26.78,76767.53,0.0,0.00224,0.0,0.46559]
[1779461211147,26.78,76768.87,0.0,0.00225,0.0,0.4666]
[1779461216182,26.78,76768.63,0.0,0.00225,0.0,0.46642]
[1779461221217,26.78,76768.36,0.0,0.00224,0.0,0.46621]
[1779461226251,26.78,76767.74,0.0,0.00224,0.0,0.46575]
[1779461231286,26.78,76762.17,0.0,0.00222,0.0,0.46157]
[1779461236327,26.78,76751.74,0.0,0.00218,0.0,0.45384]
[1779461241365,26.78,76747.68,0.0,0.00216,0.0,0.45087]
[1779461245394,26.78,76737.39,0.0,0.00212,0.0,0.4434]
[1779461250428,26.78,76729.99,0.0,0.0021,0.0,0.43809]
[1779461255463,26.78,76730.77,0.0,0.0021,0.0,0.43813]
[1779461260498,26.78,76725.61,0.0,0.00208,0.0,0.43446]
[1779461263519,26.78,76741.42,0.0,0.00214,0.0,0.44578]
[1779461265533,26.78,76758.03,0.0,0.0022,0.0,0.45795]
[1779461270569,26.78,76762.21,0.0,0.00222,0.0,0.46106]
[1779461275604,26.78,76757.11,0.0,0.0022,0.0,0.45727]
[1779461280639,26.78,76758.06,0.0,0.0022,0.0,0.45798]
[1779461285674,26.78,76763.82,0.0,0.00222,0.0,0.46226]
[1779461290711,26.78,76765.51,0.0,0.00223,0.0,0.46353]
[1779461295744,26.78,76766.39,0.0,0.00223,0.0,0.46419]
[1779461300786,26.78,76768.71,0.0,0.00224,0.0,0.46593]
[1779461305817,26.78,76771.12,0.0,0.00225,0.0,0.46775]
[1779461310860,26.78,76773.5,0.0,0.00226,0.0,0.46955]
[1779461315897,26.78,76774.48,0.0,0.00226,0.0,0.46974]
[1779461320930,26.78,76771.99,0.0,0.00225,0.0,0.46786]
[1779461325964,26.78,76772.66,0.0,0.00226,0.0,0.46837]
[1779461331000,26.78,76772.82,0.0,0.00226,0.0,0.46849]
[1779461336042,26.78,76771.09,0.0,0.00225,0.0,0.46718]
[1779461341076,26.78,76767.87,0.0,0.00224,0.0,0.46476]
[1779461346116,26.78,76777.3,0.0,0.00227,0.0,0.47189]
[1779461351154,26.78,76778.31,0.0,0.00228,0.0,0.47266]
[1779461356189,26.78,76780.17,0.0,0.00229,0.0,0.47407]
[1779461361224,26.78,76777.13,0.0,0.00227,0.0,0.47176]
[1779461366258,26.78,76774.25,0.0,0.00226,0.0,0.46957]
[1779461371293,26.78,76771.0,0.0,0.00225,0.0,0.46657]
[1779461376375,26.78,76771.51,0.0,0.00225,0.0,0.46695]
[1779461382380,26.78,76761.95,0.0,0.00221,0.0,0.45979]
[1779461387415,26.78,76754.59,0.0,0.00218,0.0,0.45434]
[1779461388421,26.78,76740.64,0.0,0.00213,0.0,0.44417]
[1779461393458,26.78,76737.57,0.0,0.00212,0.0,0.44196]
[1779461398492,26.78,76731.71,0.0,0.0021,0.0,0.43776]
[1779461403531,26.78,76723.73,0.0,0.00207,0.0,0.4321]
[1779461408569,26.78,76721.71,0.0,0.00206,0.0,0.43068]
[1779461410576,26.78,76711.29,0.0,0.00202,0.0,0.42341]
[1779461415628,26.78,76706.8,0.0,0.002,0.0,0.42031]
[1779461420650,26.78,76705.02,0.0,0.002,0.0,0.41909]
[1779461425688,26.78,76713.84,0.0,0.00203,0.0,0.42518]
[1779461427705,26.78,76724.77,0.0,0.00207,0.0,0.43284]
[1779461431730,26.78,76714.77,0.0,0.00203,0.0,0.42532]
[1779461436765,26.78,76712.91,0.0,0.00202,0.0,0.42403]
[1779461441801,26.78,76710.43,0.0,0.00202,0.0,0.42231]
[1779461446841,26.78,76709.97,0.0,0.00201,0.0,0.42199]
[1779461451872,26.78,76709.07,0.0,0.00201,0.0,0.42137]
[1779461456907,26.78,76710.15,0.0,0.00201,0.0,0.42212]
[1779461461953,26.78,76709.62,0.0,0.00201,0.0,0.42175]
[1779461467993,26.78,76709.54,0.0,0.00201,0.0,0.4217]
[1779461473031,26.78,76711.44,0.0,0.00202,0.0,0.42301]
[1779461478065,26.78,76711.79,0.0,0.00202,0.0,0.42325]
[1779461482093,26.78,76722.0,0.0,0.00206,0.0,0.43037]
[1779461487128,26.78,76727.35,0.0,0.00208,0.0,0.43415]
[1779461492162,26.78,76726.53,0.0,0.00207,0.0,0.43305]
[1779461497201,26.78,76717.98,0.0,0.00204,0.0,0.42705]
[1779461502232,26.78,76718.02,0.0,0.00204,0.0,0.42708]
[1779461507268,26.78,76720.22,0.0,0.00205,0.0,0.42861]
[1779461512305,26.78,76718.29,0.0,0.00204,0.0,0.42726]
[1779461517340,26.78,76720.6,0.0,0.00205,0.0,0.42888]
[1779461522375,26.78,76720.82,0.0,0.00205,0.0,0.42903]
[1779461527430,26.78,76724.26,0.0,0.00206,0.0,0.43145]
[1779461532464,26.78,76724.25,0.0,0.00206,0.0,0.43144]
[1779461537499,26.78,76723.92,0.0,0.00206,0.0,0.43121]
[1779461542534,26.78,76722.7,0.0,0.00206,0.0,0.43035]
[1779461547594,26.78,76720.32,0.0,0.00205,0.0,0.42868]
[1779461549623,26.78,76703.64,0.0,0.00199,0.0,0.41714]
[1779461555009,26.78,76717.62,0.0,0.00204,0.0,0.42629]
[1779461560685,26.78,76722.3,0.0,0.00205,0.0,0.42956]
[1779461565722,26.78,76728.19,0.0,0.00208,0.0,0.43371]
[1779461570769,26.78,76730.91,0.0,0.00209,0.0,0.43564]
[1779461575795,26.78,76738.92,0.0,0.00212,0.0,0.44136]
[1779461580833,26.78,76735.59,0.0,0.0021,0.0,0.43897]
[1779461582849,26.78,76723.93,0.0,0.00206,0.0,0.43071]
[1779461584862,26.78,76736.12,0.0,0.0021,0.0,0.43935]
[1779461589896,26.78,76740.89,0.0,0.00212,0.0,0.44278]
[1779461594931,26.78,76739.74,0.0,0.00212,0.0,0.44195]
[1779461599966,26.78,76749.1,0.0,0.00215,0.0,0.44872]
[1779461605001,26.78,76752.21,0.0,0.00217,0.0,0.451]
[1779461610037,26.78,76748.69,0.0,0.00215,0.0,0.44843]
[1779461615072,26.78,76742.41,0.0,0.00213,0.0,0.44335]
[1779461620107,26.78,76734.79,0.0,0.0021,0.0,0.43788]
[1779461625502,26.78,76735.6,0.0,0.0021,0.0,0.43846]
[1779461631185,26.78,76739.75,0.0,0.00212,0.0,0.44143]
[1779461636219,26.78,76738.23,0.0,0.00211,0.0,0.44034]
[1779461641257,26.78,76739.16,0.0,0.00211,0.0,0.44101]
[1779461645642,26.78,76725.72,0.0,0.00206,0.0,0.43145]
[1779461651327,26.78,76723.55,0.0,0.00206,0.0,0.42993]
[1779461656362,26.78,76725.03,0.0,0.00206,0.0,0.43097]
[1779461662407,26.78,76726.17,0.0,0.00207,0.0,0.43177]
[1779461667442,26.78,76726.86,0.0,0.00207,0.0,0.43226]
[1779461672485,26.78,76727.06,0.0,0.00207,0.0,0.43188]
[1779461677515,26.78,76727.64,0.0,0.00207,0.0,0.43229]
[1779461683560,26.78,76726.92,0.0,0.00207,0.0,0.43178]
[1779461688596,26.78,76725.98,0.0,0.00206,0.0,0.43112]
[1779461693630,26.78,76723.14,0.0,0.00205,0.0,0.42913]
[1779461698665,26.78,76722.58,0.0,0.00205,0.0,0.42874]
[1779461703701,26.78,76717.27,0.0,0.00203,0.0,0.42503]
[1779461708736,26.78,76714.87,0.0,0.00202,0.0,0.42336]
[1779461712777,26.78,76727.87,0.0,0.00207,0.0,0.43245]
[1779461716149,26.78,76745.35,0.0,0.00213,0.0,0.44495]
[1779461721834,26.78,76752.76,0.0,0.00216,0.0,0.45034]
[1779461726871,26.78,76746.67,0.0,0.00214,0.0,0.4459]
[1779461731905,26.78,76747.25,0.0,0.00214,0.0,0.4458]
[1779461736939,26.78,76749.45,0.0,0.00215,0.0,0.44739]
[1779461741976,26.78,76753.32,0.0,0.00216,0.0,0.45021]
[1779461747010,26.78,76758.92,0.0,0.00218,0.0,0.45432]
[1779461752045,26.78,76759.19,0.0,0.00219,0.0,0.45452]
[1779461757088,26.78,76768.41,0.0,0.00222,0.0,0.46136]
[1779461762124,26.78,76766.38,0.0,0.00221,0.0,0.45985]
[1779461768166,26.78,76760.73,0.0,0.00219,0.0,0.45566]
[1779461773200,26.78,76760.43,0.0,0.00219,0.0,0.45544]
[1779461778236,26.78,76759.84,0.0,0.00219,0.0,0.455]
[1779461783272,26.78,76762.12,0.0,0.0022,0.0,0.45669]
[1779461789314,26.78,76757.74,0.0,0.00218,0.0,0.45346]
[1779461794348,26.78,76765.37,0.0,0.00221,0.0,0.45856]
[1779461799383,26.78,76765.75,0.0,0.00221,0.0,0.45884]
[1779461804418,26.78,76764.87,0.0,0.0022,0.0,0.45819]
[1779461809453,26.78,76763.37,0.0,0.0022,0.0,0.45708]
[1779461814488,26.78,76760.89,0.0,0.00219,0.0,0.45524]
[1779461819523,26.78,76760.02,0.0,0.00219,0.0,0.4546]
[1779461824558,26.78,76758.03,0.0,0.00218,0.0,0.45314]
[1779461829592,26.78,76757.38,0.0,0.00218,0.0,0.45266]
[1779461834628,26.78,76756.22,0.0,0.00217,0.0,0.45181]
[1779461839667,26.78,76756.59,0.0,0.00217,0.0,0.45208]
[1779461843694,26.78,76743.89,0.0,0.00212,0.0,0.44284]
[1779461848729,26.78,76738.27,0.0,0.0021,0.0,0.43881]
[1779461851753,26.78,76724.52,0.0,0.00205,0.0,0.42856]
[1779461857152,26.78,76722.86,0.0,0.00204,0.0,0.4274]
[1779461862828,26.78,76724.63,0.0,0.00205,0.0,0.42864]
[1779461867865,26.78,76724.47,0.0,0.00205,0.0,0.42853]
[1779461872899,26.78,76726.7,0.0,0.00206,0.0,0.43009]
[1779461877934,26.78,76727.12,0.0,0.00206,0.0,0.43039]
[1779461882969,26.78,76725.67,0.0,0.00205,0.0,0.42937]
[1779461888005,26.78,76727.67,0.0,0.00206,0.0,0.43077]
[1779461893040,26.78,76729.82,0.0,0.00207,0.0,0.43229]
[1779461898077,26.78,76729.2,0.0,0.00207,0.0,0.43185]
[1779461903115,26.78,76727.58,0.0,0.00206,0.0,0.43071]
[1779461907141,26.78,76707.31,0.0,0.00199,0.0,0.41665]
[1779461908150,26.78,76693.04,0.0,0.00194,0.0,0.407]
[1779461913184,26.78,76697.39,0.0,0.00195,0.0,0.40943]
[1779461918219,26.78,76700.51,0.0,0.00196,0.0,0.41153]
[1779461921241,26.78,76715.74,0.0,0.00202,0.0,0.42194]
[1779461926278,26.78,76718.7,0.0,0.00203,0.0,0.42399]
[1779461931310,26.78,76723.39,0.0,0.00204,0.0,0.42726]
[1779461936345,26.78,76723.29,0.0,0.00204,0.0,0.42719]
[1779461941380,26.78,76711.96,0.0,0.002,0.0,0.41934]
[1779461946416,26.78,76713.34,0.0,0.00201,0.0,0.42029]
[1779461951453,26.78,76713.35,0.0,0.00201,0.0,0.4203]
[1779461956485,26.78,76715.36,0.0,0.00201,0.0,0.42168]
[1779461961521,26.78,76717.57,0.0,0.00202,0.0,0.42321]
[1779461966557,26.78,76716.75,0.0,0.00202,0.0,0.42264]
[1779461971591,26.78,76719.17,0.0,0.00203,0.0,0.42381]
[1779461976627,26.78,76720.41,0.0,0.00203,0.0,0.42467]
[1779461981668,26.78,76717.16,0.0,0.00202,0.0,0.42242]
[1779461986704,26.78,76717.91,0.0,0.00202,0.0,0.42294]
[1779461991739,26.78,76719.89,0.0,0.00203,0.0,0.42431]
[1779461996774,26.78,76714.77,0.0,0.00201,0.0,0.42077]
[1779462001817,26.78,76712.3,0.0,0.002,0.0,0.41907]
[1779462002824,26.78,76696.33,0.0,0.00194,0.0,0.40822]
[1779462004839,26.78,76686.04,0.0,0.00191,0.0,0.40136]
[1779462005850,26.78,76664.47,0.0,0.00184,0.0,0.38731]
[1779462008292,26.78,76675.37,0.0,0.00187,0.0,0.39436]
[1779462013906,26.78,76661.59,0.0,0.00183,0.0,0.38547]
[1779462015921,26.78,76649.02,0.0,0.00179,0.0,0.37754]
[1779462020963,26.78,76644.54,0.0,0.00177,0.0,0.37486]
[1779462021973,26.78,76616.89,0.0,0.00168,0.0,0.35797]
[1779462027005,26.8,76613.48,0.0,0.00168,0.0,0.35763]
[1779462032043,26.8,76610.53,0.0,0.00167,0.0,0.35576]
[1779462036099,26.8,76627.91,0.0,0.00173,0.0,0.36648]
[1779462037116,26.8,76639.95,0.0,0.00177,0.0,0.3739]
[1779462038520,26.8,76672.5,0.0,0.00187,0.0,0.39461]
[1779462040131,26.8,76684.7,0.0,0.00192,0.0,0.40263]
[1779462043157,26.8,76698.06,0.0,0.00196,0.0,0.41157]
[1779462046181,26.8,76672.43,0.0,0.00187,0.0,0.39456]
[1779462051216,26.8,76663.32,0.0,0.00184,0.0,0.38867]
[1779462054241,26.8,76651.2,0.0,0.0018,0.0,0.38094]
[1779462059276,26.8,76644.36,0.0,0.00178,0.0,0.37665]
[1779462064312,26.8,76638.95,0.0,0.00176,0.0,0.37328]
[1779462067332,26.8,76655.55,0.0,0.00182,0.0,0.3837]
[1779462070353,26.8,76668.57,0.0,0.00186,0.0,0.39206]
[1779462075388,26.8,76675.72,0.0,0.00188,0.0,0.39671]
[1779462080429,26.8,76667.24,0.0,0.00186,0.0,0.3912]
[1779462085458,26.8,76666.96,0.0,0.00186,0.0,0.39101]
[1779462089490,26.8,76651.95,0.0,0.00181,0.0,0.38142]
[1779462094525,26.8,76651.1,0.0,0.0018,0.0,0.38042]
[1779462097545,26.8,76664.71,0.0,0.00185,0.0,0.38909]
[1779462100565,26.8,76674.98,0.0,0.00188,0.0,0.39575]
[1779462105601,26.8,76686.47,0.0,0.00192,0.0,0.40331]
[1779462110637,26.8,76682.78,0.0,0.00191,0.0,0.40087]
[1779462115673,26.8,76678.4,0.0,0.00189,0.0,0.39799]
[1779462117687,26.8,76690.26,0.0,0.00193,0.0,0.40584]
[1779462122722,26.8,76697.46,0.0,0.00196,0.0,0.41067]
[1779462127757,26.8,76700.91,0.0,0.00197,0.0,0.413]
[1779462132792,26.8,76701.81,0.0,0.00197,0.0,0.41361]
[1779462135814,26.8,76713.01,0.0,0.00201,0.0,0.42128]
[1779462140855,26.8,76729.15,0.0,0.00207,0.0,0.43254]
[1779462145890,26.8,76732.14,0.0,0.00208,0.0,0.43466]
[1779462150924,26.8,76738.3,0.0,0.00211,0.0,0.43904]
[1779462155959,26.8,76737.7,0.0,0.0021,0.0,0.43809]
[1779462161002,26.8,76735.48,0.0,0.00209,0.0,0.43651]
[1779462166036,26.8,76735.33,0.0,0.00209,0.0,0.4364]
[1779462171071,26.8,76742.44,0.0,0.00212,0.0,0.44149]
[1779462174092,26.8,76753.18,0.0,0.00216,0.0,0.44927]
[1779462179533,26.8,76760.66,0.0,0.00219,0.0,0.45475]
[1779462185174,26.8,76765.31,0.0,0.00221,0.0,0.45819]
[1779462190207,26.8,76763.36,0.0,0.0022,0.0,0.45675]
[1779462195242,26.8,76762.04,0.0,0.00219,0.0,0.45577]
[1779462200278,26.8,76763.6,0.0,0.0022,0.0,0.45693]
[1779462205312,26.8,76765.89,0.0,0.00221,0.0,0.45863]
[1779462210347,26.8,76766.89,0.0,0.00221,0.0,0.45937]
[1779462215382,26.8,76768.3,0.0,0.00222,0.0,0.45988]
[1779462220418,26.8,76769.02,0.0,0.00222,0.0,0.46041]
[1779462225455,26.8,76770.51,0.0,0.00222,0.0,0.46153]
[1779462230489,26.8,76769.56,0.0,0.00222,0.0,0.46082]
[1779462235522,26.8,76770.06,0.0,0.00222,0.0,0.46119]
[1779462240561,26.8,76770.19,0.0,0.00222,0.0,0.46129]
[1779462245600,26.8,76769.06,0.0,0.00222,0.0,0.46044]
[1779462250634,26.8,76771.54,0.0,0.00223,0.0,0.4623]
[1779462255669,26.8,76771.87,0.0,0.00223,0.0,0.46254]
[1779462260704,26.8,76760.02,0.0,0.00218,0.0,0.45375]
[1779462266747,26.8,76756.99,0.0,0.00217,0.0,0.45152]
[1779462271782,26.8,76755.8,0.0,0.00216,0.0,0.45012]
[1779462276817,26.8,76756.65,0.0,0.00217,0.0,0.45074]
[1779462281860,26.8,76761.8,0.0,0.00219,0.0,0.45452]
[1779462286895,26.8,76762.16,0.0,0.00219,0.0,0.45479]
[1779462291931,26.8,76763.29,0.0,0.00219,0.0,0.45562]
[1779462296969,26.8,76765.51,0.0,0.0022,0.0,0.45727]
[1779462302003,26.8,76764.94,0.0,0.0022,0.0,0.45684]
[1779462307036,26.8,76766.88,0.0,0.00221,0.0,0.45828]
[1779462312072,26.8,76771.48,0.0,0.00223,0.0,0.46171]
[1779462317107,26.8,76769.76,0.0,0.00222,0.0,0.46042]
[1779462322142,26.8,76770.82,0.0,0.00222,0.0,0.46122]
[1779462327177,26.8,76770.92,0.0,0.00222,0.0,0.46129]
[1779462332212,26.8,76772.14,0.0,0.00223,0.0,0.46166]
[1779462337246,26.8,76774.28,0.0,0.00223,0.0,0.46326]
[1779462342283,26.8,76774.04,0.0,0.00223,0.0,0.46308]
[1779462346385,26.8,76809.96,0.0,0.00238,0.0,0.49069]
[1779462348364,26.8,76833.36,0.0,0.00248,0.0,0.50944]
[1779462350750,26.8,76843.64,0.0,0.00252,0.0,0.51787]
[1779462354394,26.8,76853.82,0.0,0.00257,0.0,0.52634]
[1779462356409,26.8,76864.51,0.0,0.00262,0.0,0.53536]
[1779462359431,26.8,76876.3,0.0,0.00267,0.0,0.54546]
[1779462363461,26.8,76886.71,0.0,0.00272,0.0,0.55452]
[1779462368496,26.8,76887.08,0.0,0.00272,0.0,0.55484]
[1779462370893,26.8,76864.66,0.0,0.00262,0.0,0.53548]
[1779462376552,26.8,76858.18,0.0,0.00259,0.0,0.53]
[1779462381586,26.8,76853.66,0.0,0.00257,0.0,0.5262]
[1779462386620,26.8,76858.21,0.0,0.00259,0.0,0.53002]
[1779462391656,26.8,76855.02,0.0,0.00257,0.0,0.52674]
[1779462396691,26.8,76840.51,0.0,0.00251,0.0,0.5147]
[1779462398705,26.8,76829.6,0.0,0.00246,0.0,0.5058]
[1779462403740,26.8,76822.97,0.0,0.00243,0.0,0.50046]
[1779462408787,26.8,76825.26,0.0,0.00244,0.0,0.5023]
[1779462413809,26.8,76830.8,0.0,0.00247,0.0,0.50677]
[1779462418844,26.8,76826.93,0.0,0.00245,0.0,0.50365]
[1779462423892,26.8,76825.95,0.0,0.00244,0.0,0.50286]
[1779462428915,26.8,76826.37,0.0,0.00245,0.0,0.50319]
[1779462433950,26.8,76824.73,0.0,0.00244,0.0,0.50187]
[1779462438986,26.8,76825.36,0.0,0.00244,0.0,0.50238]
[1779462444021,26.8,76830.85,0.0,0.00247,0.0,0.50681]
[1779462449057,26.8,76834.09,0.0,0.00248,0.0,0.50945]
[1779462454091,26.8,76843.51,0.0,0.00252,0.0,0.51658]
[1779462458118,26.8,76853.87,0.0,0.00256,0.0,0.52518]
[1779462461531,26.8,76868.81,0.0,0.00263,0.0,0.5378]
[1779462467185,26.8,76866.45,0.0,0.00262,0.0,0.53579]
[1779462472230,26.8,76864.58,0.0,0.00261,0.0,0.5342]
[1779462476256,26.8,76854.41,0.0,0.00257,0.0,0.52563]
[1779462481677,26.8,76856.56,0.0,0.00258,0.0,0.52743]
[1779462487333,26.8,76859.02,0.0,0.00259,0.0,0.5295]
[1779462492370,26.8,76856.91,0.0,0.00258,0.0,0.52772]
[1779462494383,26.8,76843.87,0.0,0.00252,0.0,0.51687]
[1779462497403,26.8,76830.84,0.0,0.00246,0.0,0.50622]
[1779462502438,26.8,76829.23,0.0,0.00246,0.0,0.50492]
[1779462504453,26.8,76812.71,0.0,0.00239,0.0,0.49172]
[1779462509501,26.8,76810.46,0.0,0.00238,0.0,0.48995]
[1779462514536,26.8,76815.1,0.0,0.00239,0.0,0.49304]
[1779462517557,26.8,76800.74,0.0,0.00233,0.0,0.48179]
[1779462521967,26.8,76811.35,0.0,0.00238,0.0,0.49008]
[1779462527628,26.8,76811.75,0.0,0.00238,0.0,0.4904]
[1779462532662,26.8,76809.25,0.0,0.00237,0.0,0.48843]
[1779462537697,26.8,76813.78,0.0,0.00239,0.0,0.492]
[1779462542732,26.8,76816.64,0.0,0.0024,0.0,0.49426]
[1779462545755,26.8,76805.28,0.0,0.00235,0.0,0.48532]
[1779462549782,26.8,76792.88,0.0,0.0023,0.0,0.47572]
[1779462553810,26.8,76805.34,0.0,0.00235,0.0,0.48537]
[1779462557838,26.8,76815.54,0.0,0.00239,0.0,0.49339]
[1779462562876,26.8,76807.71,0.0,0.00236,0.0,0.48722]
[1779462567910,26.8,76810.6,0.0,0.00237,0.0,0.48949]
[1779462572944,26.8,76812.62,0.0,0.00238,0.0,0.49051]
[1779462577980,26.8,76817.11,0.0,0.0024,0.0,0.49406]
[1779462583018,26.8,76819.79,0.0,0.00241,0.0,0.49619]
[1779462588051,26.8,76821.11,0.0,0.00242,0.0,0.49724]
[1779462593086,26.8,76821.74,0.0,0.00242,0.0,0.49775]
[1779462598121,26.8,76824.15,0.0,0.00243,0.0,0.49967]
[1779462603157,26.8,76827.84,0.0,0.00244,0.0,0.50264]
[1779462608189,26.8,76826.93,0.0,0.00244,0.0,0.5019]
[1779462613226,26.8,76827.41,0.0,0.00244,0.0,0.50229]
[1779462618262,26.8,76822.61,0.0,0.00242,0.0,0.49844]
[1779462623297,26.8,76818.63,0.0,0.00241,0.0,0.49527]
[1779462628333,26.8,76820.29,0.0,0.00241,0.0,0.49659]
[1779462633367,26.8,76830.37,0.0,0.00245,0.0,0.50409]
[1779462638402,26.8,76831.68,0.0,0.00246,0.0,0.50515]
[1779462644444,26.8,76834.53,0.0,0.00247,0.0,0.50746]
[1779462649480,26.8,76827.9,0.0,0.00244,0.0,0.5021]
[1779462654516,26.8,76820.54,0.0,0.00241,0.0,0.49621]
[1779462659551,26.8,76826.96,0.0,0.00244,0.0,0.50135]
[1779462664588,26.8,76821.28,0.0,0.00241,0.0,0.4968]
[1779462669621,26.8,76817.9,0.0,0.0024,0.0,0.49412]
[1779462674655,26.8,76816.26,0.0,0.00239,0.0,0.49282]
[1779462679694,26.8,76816.56,0.0,0.00239,0.0,0.49305]
[1779462684725,26.8,76814.35,0.0,0.00238,0.0,0.49131]
[1779462689761,26.8,76805.69,0.0,0.00235,0.0,0.48451]
[1779462691776,26.8,76796.84,0.0,0.00231,0.0,0.47709]
[1779462696810,26.8,76792.33,0.0,0.00229,0.0,0.47363]
[1779462701844,26.8,76787.45,0.0,0.00227,0.0,0.46991]
[1779462706879,26.8,76781.7,0.0,0.00225,0.0,0.46556]
[1779462711915,26.8,76780.52,0.0,0.00224,0.0,0.46468]
[1779462716950,26.8,76780.23,0.0,0.00224,0.0,0.46446]
[1779462721997,26.8,76778.02,0.0,0.00223,0.0,0.4628]
[1779462723010,26.8,76764.85,0.0,0.00218,0.0,0.45302]
[1779462728040,26.8,76777.28,0.0,0.00223,0.0,0.46224]
[1779462733082,26.8,76776.22,0.0,0.00223,0.0,0.46145]
[1779462738117,26.8,76776.84,0.0,0.00223,0.0,0.46192]
[1779462744159,26.8,76776.17,0.0,0.00223,0.0,0.46141]
[1779462749194,26.8,76775.4,0.0,0.00222,0.0,0.46084]
[1779462754231,26.8,76765.12,0.0,0.00218,0.0,0.45268]
[1779462759265,26.8,76766.89,0.0,0.00219,0.0,0.45399]
[1779462765306,26.8,76767.58,0.0,0.00219,0.0,0.45449]
[1779462769335,26.8,76754.22,0.0,0.00214,0.0,0.44473]
[1779462775380,26.8,76756.28,0.0,0.00215,0.0,0.44622]
[1779462780415,26.8,76757.58,0.0,0.00215,0.0,0.44717]
[1779462785451,26.8,76755.42,0.0,0.00214,0.0,0.4456]
[1779462791493,26.8,76746.85,0.0,0.00211,0.0,0.43942]
[1779462796528,26.8,76750.12,0.0,0.00212,0.0,0.44177]
[1779462801563,26.8,76742.72,0.0,0.0021,0.0,0.43647]
[1779462806598,26.8,76732.05,0.0,0.00206,0.0,0.42893]
[1779462810626,26.8,76720.86,0.0,0.00201,0.0,0.42114]
[1779462815661,26.8,76717.54,0.0,0.002,0.0,0.41835]
[1779462820698,26.8,76714.31,0.0,0.00199,0.0,0.41614]
[1779462824099,26.8,76700.28,0.0,0.00194,0.0,0.40665]
[1779462829762,26.8,76698.75,0.0,0.00193,0.0,0.40562]
[1779462832785,26.8,76711.07,0.0,0.00198,0.0,0.41393]
[1779462837818,26.8,76720.23,0.0,0.00201,0.0,0.4202]
[1779462842857,26.8,76720.42,0.0,0.00201,0.0,0.42033]
[1779462847888,26.8,76720.85,0.0,0.00201,0.0,0.42063]
[1779462852926,26.8,76718.17,0.0,0.002,0.0,0.41878]
[1779462857959,26.8,76714.65,0.0,0.00199,0.0,0.41637]
[1779462861987,26.8,76700.57,0.0,0.00194,0.0,0.40684]
[1779462866017,26.8,76690.29,0.0,0.0019,0.0,0.4]
[1779462871051,26.8,76698.88,0.0,0.00193,0.0,0.40522]
[1779462876084,26.8,76705.89,0.0,0.00196,0.0,0.40992]
[1779462881119,26.8,76705.17,0.0,0.00195,0.0,0.40944]
[1779462886155,26.8,76706.34,0.0,0.00196,0.0,0.41023]
[1779462891190,26.8,76705.75,0.0,0.00196,0.0,0.40983]
[1779462896225,26.8,76707.79,0.0,0.00196,0.0,0.41121]
[1779462901259,26.8,76714.89,0.0,0.00199,0.0,0.41603]
[1779462906295,26.8,76720.64,0.0,0.00201,0.0,0.41998]
[1779462910326,26.8,76731.25,0.0,0.00205,0.0,0.42734]
[1779462914354,26.8,76741.45,0.0,0.00209,0.0,0.43453]
[1779462919389,26.8,76742.17,0.0,0.00209,0.0,0.43504]
[1779462924424,26.8,76747.88,0.0,0.00211,0.0,0.43911]
[1779462929461,26.8,76743.71,0.0,0.00209,0.0,0.43613]
[1779462934495,26.8,76747.28,0.0,0.0021,0.0,0.43816]
[1779462939530,26.8,76751.32,0.0,0.00212,0.0,0.44106]
[1779462943559,26.8,76762.67,0.0,0.00216,0.0,0.44928]
[1779462948593,26.8,76763.34,0.0,0.00217,0.0,0.44977]
[1779462953629,26.8,76762.39,0.0,0.00216,0.0,0.44908]
[1779462958662,26.8,76764.57,0.0,0.00217,0.0,0.45067]
[1779462963698,26.8,76776.08,0.0,0.00222,0.0,0.45918]
[1779462968736,26.8,76783.7,0.0,0.00225,0.0,0.46488]
[1779462973770,26.8,76794.32,0.0,0.00229,0.0,0.47294]
[1779462977797,26.8,76808.93,0.0,0.00235,0.0,0.48422]
[1779462982832,26.8,76796.75,0.0,0.0023,0.0,0.4748]
[1779462987870,26.8,76785.93,0.0,0.00225,0.0,0.46656]
[1779462992908,26.8,76790.56,0.0,0.00227,0.0,0.46952]
[1779462997951,26.8,76786.97,0.0,0.00226,0.0,0.4668]
[1779462999962,26.8,76797.15,0.0,0.0023,0.0,0.47455]
[1779463005372,26.8,76776.25,0.0,0.00221,0.0,0.45876]
[1779463011037,26.8,76775.26,0.0,0.00221,0.0,0.45803]
[1779463016074,26.8,76769.28,0.0,0.00219,0.0,0.4536]
[1779463021107,26.8,76769.16,0.0,0.00219,0.0,0.45351]
[1779463026143,26.8,76769.16,0.0,0.00219,0.0,0.45351]
[1779463031179,26.8,76770.57,0.0,0.00219,0.0,0.45455]
[1779463036220,26.8,76767.62,0.0,0.00218,0.0,0.45238]
[1779463041256,26.8,76767.74,0.0,0.00218,0.0,0.45247]
[1779463046290,26.8,76769.75,0.0,0.00219,0.0,0.45395]
[1779463051326,26.8,76770.46,0.0,0.00219,0.0,0.45393]
[1779463056360,26.8,76766.36,0.0,0.00217,0.0,0.45092]
[1779463061396,26.8,76767.48,0.0,0.00218,0.0,0.45174]
[1779463066431,26.8,76770.37,0.0,0.00219,0.0,0.45387]
[1779463071467,26.8,76770.91,0.0,0.00219,0.0,0.45427]
[1779463076502,26.8,76765.47,0.0,0.00217,0.0,0.45027]
[1779463081536,26.8,76766.85,0.0,0.00217,0.0,0.45128]
[1779463086572,26.8,76756.93,0.0,0.00214,0.0,0.44405]
[1779463092620,26.8,76759.87,0.0,0.00215,0.0,0.44618]
[1779463097654,26.8,76762.46,0.0,0.00216,0.0,0.44807]
[1779463102691,26.8,76759.45,0.0,0.00215,0.0,0.44588]
[1779463106718,26.8,76770.09,0.0,0.00219,0.0,0.45366]
[1779463111754,26.8,76773.04,0.0,0.0022,0.0,0.4553]
[1779463116160,26.8,76761.65,0.0,0.00215,0.0,0.44695]
[1779463119809,26.8,76772.63,0.0,0.00219,0.0,0.455]
[1779463124844,26.8,76778.26,0.0,0.00222,0.0,0.45918]
[1779463129879,26.8,76775.86,0.0,0.00221,0.0,0.45739]
[1779463134915,26.8,76775.5,0.0,0.00221,0.0,0.45712]
[1779463139953,26.8,76769.7,0.0,0.00218,0.0,0.45284]
[1779463144986,26.8,76768.25,0.0,0.00218,0.0,0.45177]
[1779463150024,26.8,76768.96,0.0,0.00218,0.0,0.45229]
[1779463155063,26.8,76769.11,0.0,0.00218,0.0,0.4524]
[1779463160098,26.8,76769.63,0.0,0.00218,0.0,0.45279]
[1779463165133,26.8,76770.56,0.0,0.00219,0.0,0.45347]
[1779463170169,26.8,76771.82,0.0,0.00219,0.0,0.4544]
[1779463175202,26.8,76780.38,0.0,0.00222,0.0,0.46021]
[1779463180236,26.8,76778.67,0.0,0.00222,0.0,0.45894]
[1779463185274,26.8,76779.93,0.0,0.00222,0.0,0.45988]
[1779463190310,26.8,76776.41,0.0,0.00221,0.0,0.45726]
[1779463195344,26.8,76781.22,0.0,0.00223,0.0,0.46084]
[1779463200379,26.8,76781.5,0.0,0.00223,0.0,0.46105]
[1779463205418,26.8,76782.29,0.0,0.00223,0.0,0.46164]
[1779463211459,26.8,76782.36,0.0,0.00223,0.0,0.46169]
[1779463216495,26.8,76782.49,0.0,0.00223,0.0,0.46179]
[1779463222549,26.8,76782.98,0.0,0.00223,0.0,0.46216]
[1779463227573,26.8,76782.64,0.0,0.00223,0.0,0.4619]
[1779463232608,26.8,76781.34,0.0,0.00222,0.0,0.46039]
[1779463237643,26.8,76781.28,0.0,0.00222,0.0,0.46034]
[1779463244692,26.8,76782.76,0.0,0.00223,0.0,0.46145]
[1779463252748,26.8,76782.6,0.0,0.00223,0.0,0.46133]
[1779463257784,26.8,76781.71,0.0,0.00222,0.0,0.46066]
[1779463262819,26.8,76786.72,0.0,0.00224,0.0,0.46442]
[1779463267854,26.8,76788.59,0.0,0.00225,0.0,0.46583]
[1779463272890,26.8,76786.17,0.0,0.00224,0.0,0.46401]
[1779463277923,26.8,76778.37,0.0,0.00221,0.0,0.45817]
[1779463282961,26.8,76770.04,0.0,0.00218,0.0,0.45202]
[1779463287994,26.8,76765.2,0.0,0.00216,0.0,0.44847]
[1779463293029,26.8,76772.79,0.0,0.00219,0.0,0.4535]
[1779463298065,26.8,76776.09,0.0,0.0022,0.0,0.45594]
[1779463301086,26.8,76764.33,0.0,0.00215,0.0,0.4473]
[1779463306120,26.8,76765.97,0.0,0.00216,0.0,0.4485]
[1779463311156,26.8,76766.71,0.0,0.00216,0.0,0.44904]
[1779463316191,26.8,76763.57,0.0,0.00215,0.0,0.44675]
[1779463321228,26.8,76758.78,0.0,0.00213,0.0,0.44328]
[1779463326263,26.8,76753.9,0.0,0.00212,0.0,0.43976]
[1779463329284,26.8,76736.64,0.0,0.00205,0.0,0.42753]
[1779463334318,26.8,76739.56,0.0,0.00206,0.0,0.42958]
[1779463339370,26.8,76747.48,0.0,0.00209,0.0,0.43518]
[1779463341375,26.8,76734.31,0.0,0.00204,0.0,0.4259]
[1779463342382,26.8,76722.58,0.0,0.002,0.0,0.41778]
[1779463345403,26.8,76711.95,0.0,0.00196,0.0,0.41054]
[1779463347781,26.8,76700.71,0.0,0.00192,0.0,0.40301]
[1779463353460,26.8,76707.49,0.0,0.00194,0.0,0.40704]
[1779463358494,26.8,76713.38,0.0,0.00196,0.0,0.41101]
[1779463363530,26.8,76713.65,0.0,0.00197,0.0,0.41119]
[1779463368565,26.8,76716.57,0.0,0.00198,0.0,0.41317]
[1779463372594,26.8,76699.98,0.0,0.00192,0.0,0.40203]
[1779463378004,26.8,76693.37,0.0,0.0019,0.0,0.39767]
[1779463381655,26.8,76679.68,0.0,0.00185,0.0,0.38875]
[1779463385683,26.8,76659.95,0.0,0.00178,0.0,0.37623]
[1779463387698,26.8,76648.9,0.0,0.00175,0.0,0.36942]
[1779463391727,26.8,76636.33,0.0,0.00171,0.0,0.36189]
[1779463394749,26.82,76618.69,0.0,0.00166,0.0,0.35311]
[1779463396769,26.83,76603.61,0.0,0.00163,0.0,0.34583]
[1779463401803,26.84,76596.88,0.0,0.00161,0.0,0.3432]
[1779463402812,26.84,76607.4,0.0,0.00165,0.0,0.34939]
[1779463407846,26.84,76609.5,0.0,0.00165,0.0,0.35069]
[1779463412889,26.84,76611.67,0.0,0.00166,0.0,0.35153]
[1779463417924,26.84,76611.94,0.0,0.00166,0.0,0.35168]
[1779463422963,26.84,76592.06,0.0,0.0016,0.0,0.34014]
[1779463425988,26.86,76576.89,0.0,0.00156,0.0,0.33354]
[1779463426992,26.86,76558.1,0.0,0.00151,0.0,0.32323]
[1779463432045,26.88,76583.3,0.0,0.00159,0.0,0.33901]
[1779463435064,26.88,76594.16,0.0,0.00162,0.0,0.34525]
[1779463438086,26.88,76581.16,0.0,0.00159,0.0,0.3378]
[1779463441105,26.88,76563.3,0.0,0.00154,0.0,0.32778]
[1779463446142,26.88,76578.12,0.0,0.00158,0.0,0.33607]
[1779463451175,26.88,76582.25,0.0,0.00159,0.0,0.33842]
[1779463456211,26.88,76591.01,0.0,0.00162,0.0,0.34343]
[1779463461247,26.88,76600.66,0.0,0.00164,0.0,0.34904]
[1779463466281,26.88,76610.21,0.0,0.00167,0.0,0.35466]
[1779463471319,26.88,76600.13,0.0,0.00164,0.0,0.34829]
[1779463473331,26.88,76588.9,0.0,0.00161,0.0,0.34179]
[1779463478738,26.88,76585.45,0.0,0.0016,0.0,0.33981]
[1779463484409,26.88,76584.91,0.0,0.0016,0.0,0.33951]
[1779463488808,26.88,76558.29,0.0,0.00152,0.0,0.32461]
[1779463491462,26.88,76569.51,0.0,0.00155,0.0,0.33081]
[1779463496498,26.88,76573.97,0.0,0.00156,0.0,0.33331]
[1779463501532,26.88,76565.77,0.0,0.00154,0.0,0.32873]
[1779463505562,26.88,76554.85,0.0,0.00151,0.0,0.32272]
[1779463506942,26.88,76536.78,0.0,0.00146,0.0,0.31299]
[1779463510597,26.88,76518.81,0.0,0.00141,0.0,0.30357]
[1779463512614,26.88,76507.43,0.0,0.00138,0.0,0.29773]
[1779463517020,26.88,76537.5,0.0,0.00146,0.0,0.31337]
[1779463520687,26.88,76555.54,0.0,0.00151,0.0,0.3231]
[1779463525716,26.88,76560.33,0.0,0.00153,0.0,0.32573]
[1779463529743,26.88,76572.75,0.0,0.00156,0.0,0.33263]
[1779463534779,26.88,76576.31,0.0,0.00157,0.0,0.3342]
[1779463537184,26.88,76589.82,0.0,0.00161,0.0,0.34189]
[1779463542834,26.88,76596.6,0.0,0.00163,0.0,0.3458]
[1779463547870,26.88,76592.3,0.0,0.00162,0.0,0.34331]
[1779463549884,26.88,76603.84,0.0,0.00165,0.0,0.35002]
[1779463554921,26.88,76598.17,0.0,0.00163,0.0,0.34671]
[1779463559956,26.88,76601.91,0.0,0.00164,0.0,0.34889]
[1779463564997,26.88,76614.81,0.0,0.00168,0.0,0.35651]
[1779463568027,26.88,76627.95,0.0,0.00172,0.0,0.36442]
[1779463571046,26.88,76639.4,0.0,0.00176,0.0,0.37143]
[1779463576078,26.88,76636.13,0.0,0.00175,0.0,0.36941]
[1779463581115,26.88,76638.39,0.0,0.00176,0.0,0.37081]
[1779463586154,26.88,76642.55,0.0,0.00177,0.0,0.37338]
[1779463591185,26.88,76644.34,0.0,0.00177,0.0,0.37403]
[1779463596220,26.88,76645.71,0.0,0.00178,0.0,0.37488]
[1779463601258,26.88,76647.95,0.0,0.00179,0.0,0.37628]
[1779463607300,26.88,76648.59,0.0,0.00179,0.0,0.37668]
[1779463612336,26.88,76655.31,0.0,0.00181,0.0,0.3809]
[1779463615355,26.88,76665.62,0.0,0.00184,0.0,0.38746]
[1779463620391,26.88,76667.27,0.0,0.00185,0.0,0.38852]
[1779463625429,26.88,76665.95,0.0,0.00184,0.0,0.38768]
[1779463630462,26.88,76665.47,0.0,0.00184,0.0,0.38737]
[1779463635502,26.88,76692.86,0.0,0.00194,0.0,0.40528]
[1779463636509,26.88,76703.29,0.0,0.00197,0.0,0.41228]
[1779463641545,26.88,76706.21,0.0,0.00198,0.0,0.41426]
[1779463646590,26.88,76728.5,0.0,0.00206,0.0,0.42966]
[1779463651623,26.88,76730.36,0.0,0.00207,0.0,0.43045]
[1779463656656,26.88,76726.41,0.0,0.00205,0.0,0.42768]
[1779463661691,26.88,76727.55,0.0,0.00206,0.0,0.42848]
[1779463666726,26.88,76736.25,0.0,0.00209,0.0,0.43461]
[1779463671761,26.88,76737.09,0.0,0.00209,0.0,0.4352]
[1779463676796,26.88,76737.47,0.0,0.00209,0.0,0.43547]
[1779463681832,26.88,76737.63,0.0,0.0021,0.0,0.43559]
[1779463686866,26.88,76744.82,0.0,0.00212,0.0,0.44072]
[1779463691901,26.88,76753.42,0.0,0.00215,0.0,0.44693]
[1779463696935,26.88,76758.76,0.0,0.00218,0.0,0.45082]
[1779463701971,26.88,76761.8,0.0,0.00219,0.0,0.45305]
[1779463707006,26.88,76761.39,0.0,0.00219,0.0,0.45275]
[1779463712045,26.88,76767.66,0.0,0.00221,0.0,0.45683]
[1779463717081,26.88,76762.2,0.0,0.00219,0.0,0.45281]
[1779463722116,26.88,76768.17,0.0,0.00221,0.0,0.45721]
[1779463727155,26.88,76765.27,0.0,0.0022,0.0,0.45507]
[1779463732187,26.88,76762.35,0.0,0.00219,0.0,0.45292]
[1779463737222,26.88,76766.85,0.0,0.0022,0.0,0.45623]
[1779463742257,26.88,76768.04,0.0,0.00221,0.0,0.45711]
[1779463747292,26.88,76768.99,0.0,0.00221,0.0,0.45782]
[1779463750313,26.88,76779.61,0.0,0.00225,0.0,0.46576]
[1779463753334,26.88,76790.25,0.0,0.0023,0.0,0.47383]
[1779463756355,26.88,76800.43,0.0,0.00234,0.0,0.48166]
[1779463761390,26.88,76807.56,0.0,0.00237,0.0,0.48722]
[1779463766425,26.88,76815.55,0.0,0.0024,0.0,0.49351]
[1779463771461,26.88,76811.98,0.0,0.00238,0.0,0.49012]
[1779463776495,26.88,76812.13,0.0,0.00239,0.0,0.49024]
[1779463781530,26.88,76813.53,0.0,0.00239,0.0,0.49134]
[1779463786569,26.88,76810.46,0.0,0.00238,0.0,0.48892]
[1779463791604,26.88,76811.68,0.0,0.00238,0.0,0.48988]
[1779463796640,26.88,76811.87,0.0,0.00238,0.0,0.49003]
[1779463799072,26.88,76828.54,0.0,0.00246,0.0,0.5033]
[1779463804696,26.88,76820.07,0.0,0.00242,0.0,0.49652]
[1779463809730,26.88,76823.01,0.0,0.00243,0.0,0.49887]
[1779463813759,26.88,76837.08,0.0,0.00249,0.0,0.51022]
[1779463817789,26.88,76850.49,0.0,0.00255,0.0,0.52126]
[1779463821815,26.88,76860.88,0.0,0.0026,0.0,0.52995]
[1779463826851,26.88,76861.6,0.0,0.0026,0.0,0.53055]
[1779463829284,26.88,76872.42,0.0,0.00265,0.0,0.53974]
[1779463834907,26.88,76872.91,0.0,0.00265,0.0,0.53955]
[1779463839941,26.88,76877.09,0.0,0.00267,0.0,0.54313]
[1779463844986,26.88,76871.46,0.0,0.00264,0.0,0.53831]
[1779463850022,26.88,76870.74,0.0,0.00264,0.0,0.53769]
[1779463855058,26.88,76875.9,0.0,0.00266,0.0,0.54211]
[1779463860095,26.88,76885.89,0.0,0.00271,0.0,0.55075]
[1779463865151,26.88,76889.29,0.0,0.00273,0.0,0.55372]
[1779463867200,26.88,76903.83,0.0,0.0028,0.0,0.56657]
[1779463868178,26.88,76920.21,0.0,0.00288,0.0,0.58135]
[1779463872205,26.88,76931.86,0.0,0.00293,1e-05,0.59207]
[1779463876233,26.88,76942.13,0.0,0.00299,1e-05,0.60166]
[1779463881269,26.88,76926.82,0.0,0.00291,1e-05,0.58741]
[1779463882285,26.88,76908.29,0.0,0.00282,0.0,0.57056]
[1779463887313,26.88,76911.51,0.0,0.00283,0.0,0.57346]
[1779463890336,26.88,76900.43,0.0,0.00278,0.0,0.56354]
[1779463892349,26.88,76891.35,0.0,0.00273,0.0,0.5549]
[1779463896376,26.88,76880.29,0.0,0.00268,0.0,0.54527]
[1779463901411,26.88,76880.28,0.0,0.00268,0.0,0.54526]
[1779463906447,26.88,76890.27,0.0,0.00273,0.0,0.55395]
[1779463911484,26.88,76890.01,0.0,0.00273,0.0,0.55372]
[1779463916522,26.88,76889.29,0.0,0.00272,0.0,0.55309]
[1779463920545,26.88,76878.19,0.0,0.00267,0.0,0.54346]
[1779463925585,26.88,76876.45,0.0,0.00266,0.0,0.54196]
[1779463930618,26.88,76885.66,0.0,0.00271,0.0,0.54993]
[1779463935652,26.88,76891.85,0.0,0.00274,0.0,0.55533]
[1779463939681,26.88,76902.3,0.0,0.00279,0.0,0.56457]
[1779463941697,26.88,76914.4,0.0,0.00284,0.0,0.57542]
[1779463946735,26.88,76920.68,0.0,0.00288,0.0,0.58113]
[1779463950169,26.88,76906.56,0.0,0.00281,0.0,0.56837]
[1779463955804,26.88,76900.38,0.0,0.00277,0.0,0.56222]
[1779463960839,26.88,76902.7,0.0,0.00278,0.0,0.56428]
[1779463965874,26.88,76904.34,0.0,0.00279,0.0,0.56575]
[1779463970909,26.88,76903.91,0.0,0.00279,0.0,0.56536]
[1779463974957,26.88,76916.15,0.0,0.00285,0.0,0.57636]
[1779463980381,26.88,76924.74,0.0,0.00289,0.0,0.58419]
[1779463984026,26.88,76935.36,0.0,0.00295,1e-05,0.59399]
[1779463989061,26.88,76920.15,0.0,0.00287,0.0,0.57999]
[1779463994096,26.88,76913.17,0.0,0.00284,0.0,0.57367]
[1779463999131,26.88,76906.99,0.0,0.00281,0.0,0.56811]
[1779464000520,26.88,76896.66,0.0,0.00276,0.0,0.55893]
[1779464006184,26.88,76879.85,0.0,0.00268,0.0,0.54427]
[1779464010592,26.88,76869.08,0.0,0.00263,0.0,0.53505]
[1779464016254,26.88,76868.61,0.0,0.00262,0.0,0.53404]
[1779464021288,26.88,76873.45,0.0,0.00264,0.0,0.53816]
[1779464026325,26.88,76875.36,0.0,0.00265,0.0,0.53979]
[1779464031359,26.88,76877.94,0.0,0.00266,0.0,0.54201]
[1779464036394,26.88,76871.42,0.0,0.00263,0.0,0.53643]
[1779464041429,26.88,76869.69,0.0,0.00263,0.0,0.53496]
[1779464046464,26.88,76871.61,0.0,0.00264,0.0,0.53659]
[1779464051499,26.88,76871.45,0.0,0.00263,0.0,0.53646]
[1779464056534,26.88,76880.22,0.0,0.00267,0.0,0.54397]
[1779464061570,26.88,76876.08,0.0,0.00266,0.0,0.54041]
[1779464067611,26.88,76875.11,0.0,0.00265,0.0,0.53958]
[1779464072646,26.88,76871.23,0.0,0.00263,0.0,0.53565]
[1779464077682,26.88,76869.91,0.0,0.00262,0.0,0.53453]
[1779464079695,26.88,76853.44,0.0,0.00255,0.0,0.52071]
[1779464084730,26.88,76845.42,0.0,0.00251,0.0,0.51409]
[1779464089765,26.88,76838.03,0.0,0.00248,0.0,0.50805]
[1779464094799,26.88,76840.67,0.0,0.00249,0.0,0.5102]
[1779464099852,26.88,76847.61,0.0,0.00252,0.0,0.51589]
[1779464105894,26.88,76849.32,0.0,0.00253,0.0,0.5173]
[1779464111295,26.88,76852.06,0.0,0.00254,0.0,0.51956]
[1779464116971,26.88,76858.23,0.0,0.00257,0.0,0.52469]
[1779464122007,26.88,76857.8,0.0,0.00257,0.0,0.52434]
[1779464127040,26.88,76853.02,0.0,0.00255,0.0,0.52036]
[1779464132077,26.88,76851.23,0.0,0.00254,0.0,0.51828]
[1779464137113,26.88,76852.13,0.0,0.00254,0.0,0.51902]
[1779464139125,26.88,76863.45,0.0,0.00259,0.0,0.52846]
[1779464144165,26.88,76856.85,0.0,0.00256,0.0,0.52294]
[1779464148195,26.88,76843.94,0.0,0.00251,0.0,0.51228]
[1779464153232,26.88,76844.98,0.0,0.00251,0.0,0.51313]
[1779464155245,26.88,76855.25,0.0,0.00256,0.0,0.52161]
[1779464161651,26.88,76859.79,0.0,0.00258,0.0,0.5254]
[1779464168341,26.88,76864.85,0.0,0.0026,0.0,0.52964]
[1779464175390,26.88,76865.4,0.0,0.0026,0.0,0.53011]
[1779464179418,26.88,76864.93,0.0,0.0026,0.0,0.52971]
[1779464184453,26.88,76870.64,0.0,0.00262,0.0,0.53454]
[1779464189488,26.88,76862.22,0.0,0.00259,0.0,0.52743]
[1779464194523,26.88,76860.15,0.0,0.00257,0.0,0.52509]
[1779464199557,26.88,76849.36,0.0,0.00253,0.0,0.51614]
[1779464203585,26.88,76864.71,0.0,0.00259,0.0,0.52892]
[1779464209630,26.88,76856.69,0.0,0.00256,0.0,0.52221]
[1779464214669,26.88,76866.49,0.0,0.0026,0.0,0.53042]
[1779464219701,26.88,76862.16,0.0,0.00258,0.0,0.52678]
[1779464223731,26.88,76872.57,0.0,0.00263,0.0,0.53557]
[1779464226750,26.88,76858.86,0.0,0.00257,0.0,0.52401]
[1779464229772,26.88,76845.11,0.0,0.00251,0.0,0.51264]
[1779464230778,26.88,76834.33,0.0,0.00246,0.0,0.50388]
[1779464235815,26.88,76832.22,0.0,0.00245,0.0,0.50218]
[1779464240849,26.88,76820.0,0.0,0.0024,0.0,0.49243]
[1779464243869,26.88,76800.25,0.0,0.00232,0.0,0.47702]
[1779464248909,26.88,76790.98,0.0,0.00228,0.0,0.46994]
[1779464253941,26.88,76789.36,0.0,0.00227,0.0,0.46816]
[1779464258976,26.88,76777.64,0.0,0.00222,0.0,0.45936]
[1779464264013,26.88,76779.15,0.0,0.00223,0.0,0.46048]
[1779464267037,26.88,76789.74,0.0,0.00227,0.0,0.46844]
[1779464272073,26.88,76789.83,0.0,0.00227,0.0,0.46851]
[1779464277108,26.88,76786.81,0.0,0.00226,0.0,0.46623]
[1779464282144,26.88,76776.92,0.0,0.00222,0.0,0.45882]
[1779464287179,26.88,76780.0,0.0,0.00223,0.0,0.46112]
[1779464292214,26.88,76776.11,0.0,0.00222,0.0,0.45822]
[1779464296242,26.88,76763.45,0.0,0.00217,0.0,0.4489]
[1779464301284,26.88,76745.48,0.0,0.0021,0.0,0.43595]
[1779464304300,26.88,76734.49,0.0,0.00206,0.0,0.42819]
[1779464309710,26.88,76722.26,0.0,0.00201,0.0,0.4197]
[1779464312359,26.88,76713.84,0.0,0.00198,0.0,0.41343]
[1779464314377,26.88,76697.93,0.0,0.00193,0.0,0.40275]
[1779464315378,26.88,76685.04,0.0,0.00188,0.0,0.39427]
[1779464318772,26.88,76702.35,0.0,0.00194,0.0,0.40569]
[1779464324442,26.88,76701.4,0.0,0.00194,0.0,0.40506]
[1779464329850,26.88,76702.88,0.0,0.00194,0.0,0.40605]
[1779464335520,26.88,76700.41,0.0,0.00193,0.0,0.4044]
[1779464339919,26.88,76717.54,0.0,0.002,0.0,0.41595]
[1779464345592,26.88,76714.9,0.0,0.00199,0.0,0.41416]
[1779464348620,26.88,76702.97,0.0,0.00194,0.0,0.40611]
[1779464350000,26.88,76660.92,0.0,0.0018,0.0,0.37882]
[1779464352682,26.88,76641.33,0.0,0.00174,0.0,0.36667]
[1779464355752,26.88,76627.29,0.0,0.00169,0.0,0.35817]
[1779464357712,26.88,76637.93,0.0,0.00173,0.0,0.36459]
[1779464360086,26.88,76652.8,0.0,0.00178,0.0,0.37374]
[1779464363754,26.88,76667.48,0.0,0.00182,0.0,0.38297]
[1779464368791,26.88,76670.89,0.0,0.00183,0.0,0.38514]
[1779464373825,26.88,76672.18,0.0,0.00184,0.0,0.38549]
[1779464378860,26.88,76672.32,0.0,0.00184,0.0,0.38558]
[1779464383895,26.88,76667.78,0.0,0.00182,0.0,0.38269]
[1779464388931,26.88,76659.79,0.0,0.0018,0.0,0.37764]
[1779464393969,26.88,76663.8,0.0,0.00181,0.0,0.38017]
[1779464399005,26.88,76661.16,0.0,0.0018,0.0,0.3785]
[1779464404067,26.88,76658.73,0.0,0.00179,0.0,0.37698]
[1779464406065,26.88,76647.63,0.0,0.00176,0.0,0.37008]
[1779464411099,26.88,76653.48,0.0,0.00178,0.0,0.3737]
[1779464416134,26.88,76658.23,0.0,0.00179,0.0,0.37666]
[1779464419155,26.88,76646.23,0.0,0.00175,0.0,0.36921]
[1779464423182,26.88,76659.11,0.0,0.00179,0.0,0.37722]
[1779464428222,26.88,76657.59,0.0,0.00179,0.0,0.37626]
[1779464433255,26.88,76658.11,0.0,0.00179,0.0,0.37612]
[1779464437289,26.88,76647.82,0.0,0.00175,0.0,0.36973]
[1779464442317,26.88,76644.17,0.0,0.00174,0.0,0.36749]
[1779464445348,26.88,76629.53,0.0,0.0017,0.0,0.35861]
[1779464448370,26.88,76613.12,0.0,0.00165,0.0,0.34889]
[1779464450741,26.88,76602.42,0.0,0.00162,0.0,0.34267]
[1779464456426,26.88,76608.52,0.0,0.00163,0.0,0.3462]
[1779464461461,26.88,76606.81,0.0,0.00163,0.0,0.34521]
[1779464466504,26.88,76606.58,0.0,0.00163,0.0,0.34507]
[1779464471540,26.88,76603.8,0.0,0.00162,0.0,0.34346]
[1779464476572,26.88,76601.13,0.0,0.00161,0.0,0.34193]
[1779464481608,26.88,76601.66,0.0,0.00161,0.0,0.34223]
[1779464486643,26.88,76607.4,0.0,0.00163,0.0,0.34555]
[1779464491677,26.88,76606.15,0.0,0.00162,0.0,0.34439]
[1779464496712,26.88,76601.74,0.0,0.00161,0.0,0.34184]
[1779464501748,26.88,76597.9,0.0,0.0016,0.0,0.33964]
[1779464504768,26.88,76586.34,0.0,0.00157,0.0,0.33309]
[1779464509804,26.88,76587.54,0.0,0.00157,0.0,0.33376]
[1779464513834,26.88,76575.51,0.0,0.00154,0.0,0.32704]
[1779464518871,26.88,76578.08,0.0,0.00154,0.0,0.32847]
[1779464522896,26.88,76588.44,0.0,0.00157,0.0,0.33427]
[1779464527931,26.88,76592.56,0.0,0.00158,0.0,0.3366]
[1779464532966,26.88,76589.95,0.0,0.00158,0.0,0.33512]
[1779464538003,26.88,76592.7,0.0,0.00158,0.0,0.33668]
[1779464543040,26.88,76596.53,0.0,0.0016,0.0,0.33886]
[1779464548082,26.88,76602.72,0.0,0.00161,0.0,0.34241]
[1779464553111,26.88,76602.3,0.0,0.00161,0.0,0.34174]
[1779464558146,26.88,76606.29,0.0,0.00162,0.0,0.34404]
[1779464563181,26.88,76616.33,0.0,0.00165,0.0,0.34989]
[1779464568217,26.88,76624.15,0.0,0.00168,0.0,0.35451]
[1779464573251,26.88,76624.82,0.0,0.00168,0.0,0.35491]
[1779464578285,26.88,76625.94,0.0,0.00168,0.0,0.35557]
[1779464583322,26.88,76620.65,0.0,0.00167,0.0,0.35243]
[1779464588356,26.88,76622.61,0.0,0.00167,0.0,0.35359]
[1779464593391,26.88,76623.08,0.0,0.00167,0.0,0.35387]
[1779464598425,26.88,76632.05,0.0,0.0017,0.0,0.35923]
[1779464603464,26.88,76629.19,0.0,0.00169,0.0,0.35751]
[1779464608496,26.88,76637.38,0.0,0.00172,0.0,0.36244]
[1779464613532,26.88,76638.07,0.0,0.00172,0.0,0.36241]
[1779464618567,26.88,76638.42,0.0,0.00172,0.0,0.36262]
[1779464623602,26.88,76631.66,0.0,0.0017,0.0,0.35855]
[1779464628639,26.88,76631.12,0.0,0.0017,0.0,0.35822]
[1779464632048,26.88,76619.36,0.0,0.00166,0.0,0.35123]
[1779464637703,26.88,76618.73,0.0,0.00166,0.0,0.35086]
[1779464642737,26.88,76621.37,0.0,0.00167,0.0,0.35242]
[1779464647772,26.88,76628.71,0.0,0.00169,0.0,0.35678]
[1779464653814,26.88,76630.0,0.0,0.00169,0.0,0.35755]
[1779464658852,26.88,76627.77,0.0,0.00169,0.0,0.35622]
[1779464663886,26.88,76629.78,0.0,0.00169,0.0,0.35742]
[1779464668922,26.88,76626.67,0.0,0.00168,0.0,0.35556]
[1779464672329,26.88,76618.75,0.0,0.00166,0.0,0.35043]
[1779464675972,26.88,76608.39,0.0,0.00162,0.0,0.34438]
[1779464677988,26.88,76622.49,0.0,0.00167,0.0,0.35264]
[1779464683021,26.88,76630.6,0.0,0.00169,0.0,0.35746]
[1779464688056,26.88,76642.46,0.0,0.00173,0.0,0.36462]
[1779464693092,26.88,76645.97,0.0,0.00174,0.0,0.36677]
[1779464698127,26.88,76648.17,0.0,0.00175,0.0,0.36811]
[1779464703161,26.88,76653.47,0.0,0.00176,0.0,0.37138]
[1779464708196,26.88,76653.08,0.0,0.00176,0.0,0.37114]
[1779464713233,26.88,76648.84,0.0,0.00175,0.0,0.36853]
[1779464718265,26.88,76655.07,0.0,0.00177,0.0,0.37237]
[1779464723301,26.88,76660.53,0.0,0.00179,0.0,0.37577]
[1779464728342,26.88,76660.93,0.0,0.00179,0.0,0.37602]
[1779464733371,26.88,76662.64,0.0,0.00179,0.0,0.37663]
[1779464738406,26.88,76664.04,0.0,0.0018,0.0,0.37751]
[1779464743443,26.88,76671.28,0.0,0.00182,0.0,0.38208]
[1779464749482,26.88,76671.02,0.0,0.00182,0.0,0.38191]
[1779464754519,26.88,76673.53,0.0,0.00183,0.0,0.38351]
[1779464759554,26.88,76670.87,0.0,0.00182,0.0,0.38182]
[1779464764590,26.88,76673.22,0.0,0.00183,0.0,0.38331]
[1779464769625,26.88,76673.28,0.0,0.00183,0.0,0.38335]
[1779464774660,26.88,76673.48,0.0,0.00183,0.0,0.38347]
[1779464779695,26.88,76669.22,0.0,0.00181,0.0,0.38077]
[1779464784730,26.88,76666.24,0.0,0.0018,0.0,0.37889]
[1779464789765,26.88,76668.34,0.0,0.00181,0.0,0.38021]
[1779464794800,26.88,76672.71,0.0,0.00182,0.0,0.38251]
[1779464799834,26.88,76675.56,0.0,0.00183,0.0,0.38433]
[1779464805876,26.88,76676.6,0.0,0.00184,0.0,0.38499]
[1779464810911,26.88,76671.49,0.0,0.00182,0.0,0.38174]
[1779464816954,26.88,76670.57,0.0,0.00182,0.0,0.38115]
[1779464821992,26.88,76673.37,0.0,0.00182,0.0,0.38293]
[1779464827025,26.88,76674.2,0.0,0.00183,0.0,0.38346]
[1779464832058,26.88,76675.8,0.0,0.00183,0.0,0.38448]
[1779464837095,26.88,76683.36,0.0,0.00186,0.0,0.38933]
[1779464842130,26.88,76687.21,0.0,0.00187,0.0,0.39182]
[1779464847166,26.88,76683.71,0.0,0.00186,0.0,0.38956]
[1779464849181,26.88,76667.56,0.0,0.00181,0.0,0.37925]
[1779464854216,26.88,76674.28,0.0,0.00183,0.0,0.38304]
[1779464859250,26.88,76677.3,0.0,0.00184,0.0,0.38496]
[1779464864285,26.88,76682.96,0.0,0.00185,0.0,0.38859]
[1779464869320,26.88,76686.57,0.0,0.00187,0.0,0.39092]
[1779464874356,26.88,76689.36,0.0,0.00188,0.0,0.39273]
[1779464879394,26.88,76687.81,0.0,0.00187,0.0,0.39173]
[1779464884430,26.88,76687.47,0.0,0.00187,0.0,0.39151]
[1779464889463,26.88,76681.4,0.0,0.00185,0.0,0.38759]
[1779464894500,26.88,76671.41,0.0,0.00182,0.0,0.38122]
[1779464899533,26.88,76661.94,0.0,0.00179,0.0,0.37526]
[1779464904568,26.88,76661.16,0.0,0.00178,0.0,0.37477]
[1779464909602,26.88,76656.62,0.0,0.00177,0.0,0.37195]
[1779464914642,26.88,76655.11,0.0,0.00176,0.0,0.37055]
[1779464919677,26.88,76657.98,0.0,0.00177,0.0,0.37233]
[1779464924712,26.88,76653.21,0.0,0.00175,0.0,0.36938]
[1779464927732,26.88,76642.03,0.0,0.00172,0.0,0.36255]
[1779464932768,26.88,76634.55,0.0,0.0017,0.0,0.35804]
[1779464937803,26.88,76630.95,0.0,0.00169,0.0,0.35588]
[1779464942838,26.88,76631.49,0.0,0.00169,0.0,0.3562]
[1779464945861,26.88,76643.1,0.0,0.00172,0.0,0.36319]
[1779464950896,26.88,76646.49,0.0,0.00173,0.0,0.36526]
[1779464955931,26.88,76647.5,0.0,0.00174,0.0,0.36587]
[1779464960967,26.88,76656.53,0.0,0.00177,0.0,0.37143]
[1779464966003,26.88,76659.49,0.0,0.00177,0.0,0.37327]
[1779464971041,26.88,76659.33,0.0,0.00177,0.0,0.3727]
[1779464976075,26.88,76673.46,0.0,0.00182,0.0,0.38157]
[1779464981110,26.88,76673.98,0.0,0.00182,0.0,0.3819]
[1779464984511,26.88,76662.82,0.0,0.00178,0.0,0.37488]
[1779464990176,26.88,76657.51,0.0,0.00177,0.0,0.37157]
[1779464995211,26.88,76662.29,0.0,0.00178,0.0,0.37455]
[1779465000246,26.88,76657.19,0.0,0.00177,0.0,0.37138]
[1779465005281,26.88,76655.77,0.0,0.00176,0.0,0.3705]
[1779465010317,26.88,76650.1,0.0,0.00174,0.0,0.36701]
[1779465015351,26.88,76652.84,0.0,0.00175,0.0,0.36869]
[1779465020387,26.88,76652.06,0.0,0.00175,0.0,0.36821]
[1779465025427,26.88,76655.2,0.0,0.00176,0.0,0.37015]
[1779465030456,26.88,76654.34,0.0,0.00176,0.0,0.36962]
[1779465035491,26.88,76649.91,0.0,0.00174,0.0,0.36643]
[1779465037505,26.88,76639.59,0.0,0.00171,0.0,0.36017]
[1779465040532,26.88,76625.46,0.0,0.00166,0.0,0.35174]
[1779465042542,26.88,76611.55,0.0,0.00162,0.0,0.34361]
[1779465046570,26.88,76600.62,0.0,0.00159,0.0,0.33733]
[1779465049592,26.88,76615.55,0.0,0.00163,0.0,0.34593]
[1779465054634,26.88,76620.2,0.0,0.00165,0.0,0.34864]
[1779465059664,26.88,76622.2,0.0,0.00165,0.0,0.34982]
[1779465064700,26.88,76629.82,0.0,0.00168,0.0,0.35432]
[1779465068726,26.88,76640.43,0.0,0.00171,0.0,0.36067]
[1779465073763,26.88,76643.18,0.0,0.00172,0.0,0.36234]
[1779465077795,26.88,76655.36,0.0,0.00176,0.0,0.36978]
[1779465080811,26.88,76668.01,0.0,0.0018,0.0,0.37766]
[1779465083836,26.88,76681.23,0.0,0.00184,0.0,0.38605]
[1779465088872,26.88,76684.37,0.0,0.00185,0.0,0.38807]
[1779465093905,26.88,76683.11,0.0,0.00185,0.0,0.38678]
[1779465098941,26.88,76685.37,0.0,0.00185,0.0,0.38823]
[1779465103977,26.88,76685.3,0.0,0.00185,0.0,0.38819]
[1779465109013,26.88,76693.49,0.0,0.00188,0.0,0.39349]
[1779465114044,26.88,76698.5,0.0,0.0019,0.0,0.39677]
[1779465119081,26.88,76704.89,0.0,0.00192,0.0,0.40098]
[1779465124117,26.88,76710.59,0.0,0.00194,0.0,0.40477]
[1779465129152,26.88,76719.32,0.0,0.00197,0.0,0.41064]
[1779465134187,26.88,76717.77,0.0,0.00197,0.0,0.40959]
[1779465137208,26.88,76706.91,0.0,0.00193,0.0,0.40232]
[1779465142244,26.88,76701.31,0.0,0.00191,0.0,0.39861]
[1779465145646,26.88,76716.83,0.0,0.00196,0.0,0.40896]
[1779465151306,26.88,76721.76,0.0,0.00198,0.0,0.41179]
[1779465156341,26.88,76724.9,0.0,0.00199,0.0,0.41392]
[1779465161375,26.88,76728.46,0.0,0.002,0.0,0.41635]
[1779465165786,26.88,76717.22,0.0,0.00196,0.0,0.40872]
[1779465171446,26.88,76705.64,0.0,0.00192,0.0,0.40098]
[1779465176481,26.88,76702.14,0.0,0.00191,0.0,0.39867]
[1779465181517,26.88,76702.28,0.0,0.00191,0.0,0.39876]
[1779465186552,26.88,76700.09,0.0,0.0019,0.0,0.39732]
[1779465191589,26.88,76706.35,0.0,0.00192,0.0,0.40146]
[1779465196621,26.88,76712.77,0.0,0.00195,0.0,0.40573]
[1779465201657,26.88,76709.04,0.0,0.00193,0.0,0.40324]
[1779465208706,26.88,76707.65,0.0,0.00193,0.0,0.40232]
[1779465213740,26.88,76716.62,0.0,0.00196,0.0,0.40782]
[1779465218776,26.88,76714.83,0.0,0.00195,0.0,0.40662]
[1779465223811,26.88,76714.81,0.0,0.00195,0.0,0.4066]
[1779465228846,26.88,76714.56,0.0,0.00195,0.0,0.40644]
[1779465233881,26.88,76713.3,0.0,0.00194,0.0,0.40559]
[1779465238917,26.88,76714.07,0.0,0.00195,0.0,0.40611]
[1779465243951,26.88,76713.5,0.0,0.00195,0.0,0.40573]
[1779465248987,26.88,76720.91,0.0,0.00197,0.0,0.41071]
[1779465254022,26.88,76720.45,0.0,0.00197,0.0,0.4104]
[1779465259058,26.88,76718.72,0.0,0.00196,0.0,0.40923]
[1779465264092,26.88,76719.16,0.0,0.00197,0.0,0.40953]
[1779465269129,26.88,76718.95,0.0,0.00196,0.0,0.40939]
[1779465274165,26.88,76719.11,0.0,0.00196,0.0,0.409]
[1779465279197,26.88,76719.48,0.0,0.00196,0.0,0.40925]
[1779465285241,26.88,76719.05,0.0,0.00196,0.0,0.40896]
[1779465290277,26.88,76718.26,0.0,0.00196,0.0,0.40842]
[1779465295310,26.88,76720.39,0.0,0.00197,0.0,0.40986]
[1779465300346,26.88,76715.92,0.0,0.00195,0.0,0.40685]
[1779465305381,26.88,76717.11,0.0,0.00196,0.0,0.40765]
[1779465310416,26.88,76719.66,0.0,0.00196,0.0,0.40937]
[1779465315451,26.88,76720.91,0.0,0.00197,0.0,0.41021]
[1779465321496,26.88,76722.66,0.0,0.00198,0.0,0.4114]
[1779465326918,26.88,76725.82,0.0,0.00199,0.0,0.41354]
[1779465332573,26.88,76726.77,0.0,0.00199,0.0,0.41368]
[1779465337607,26.88,76720.63,0.0,0.00197,0.0,0.40952]
[1779465342642,26.88,76716.2,0.0,0.00195,0.0,0.40654]
[1779465347679,26.88,76718.66,0.0,0.00196,0.0,0.40819]
[1779465352713,26.88,76722.83,0.0,0.00197,0.0,0.41101]
[1779465357749,26.88,76722.46,0.0,0.00197,0.0,0.41076]
[1779465362784,26.88,76720.37,0.0,0.00196,0.0,0.40935]
[1779465367819,26.88,76719.24,0.0,0.00196,0.0,0.40858]
[1779465372856,26.88,76718.76,0.0,0.00196,0.0,0.40826]
[1779465377889,26.88,76720.74,0.0,0.00197,0.0,0.4096]
[1779465382924,26.88,76722.51,0.0,0.00197,0.0,0.41079]
[1779465387961,26.88,76727.56,0.0,0.00199,0.0,0.41422]
[1779465392994,26.88,76728.81,0.0,0.00199,0.0,0.41457]
[1779465398034,26.88,76733.27,0.0,0.00201,0.0,0.41762]
[1779465403070,26.88,76736.74,0.0,0.00202,0.0,0.42001]
[1779465408106,26.88,76742.45,0.0,0.00204,0.0,0.42397]
[1779465413141,26.88,76742.93,0.0,0.00204,0.0,0.4243]
[1779465418177,26.88,76743.75,0.0,0.00205,0.0,0.42487]
[1779465423212,26.88,76745.62,0.0,0.00205,0.0,0.42618]
[1779465428246,26.88,76747.48,0.0,0.00206,0.0,0.42748]
[1779465430261,26.88,76759.22,0.0,0.0021,0.0,0.43578]
[1779465434292,26.88,76748.17,0.0,0.00206,0.0,0.42796]
[1779465439325,26.88,76742.92,0.0,0.00204,0.0,0.4243]
[1779465444360,26.88,76734.96,0.0,0.00201,0.0,0.41879]
[1779465449395,26.88,76733.64,0.0,0.00201,0.0,0.41788]
[1779465454431,26.88,76730.96,0.0,0.002,0.0,0.41553]
[1779465459467,26.88,76730.85,0.0,0.002,0.0,0.41546]
[1779465463497,26.88,76743.95,0.0,0.00205,0.0,0.4245]
[1779465468530,26.88,76745.36,0.0,0.00205,0.0,0.42548]
[1779465473566,26.88,76745.09,0.0,0.00205,0.0,0.42529]
[1779465478611,26.88,76745.45,0.0,0.00205,0.0,0.42555]
[1779465483646,26.88,76739.87,0.0,0.00203,0.0,0.42167]
[1779465488681,26.88,76739.53,0.0,0.00203,0.0,0.42143]
[1779465493716,26.88,76739.97,0.0,0.00203,0.0,0.42173]
[1779465498751,26.88,76737.46,0.0,0.00202,0.0,0.42]
[1779465503786,26.88,76748.75,0.0,0.00206,0.0,0.42785]
[1779465508825,26.88,76756.96,0.0,0.00209,0.0,0.43365]
[1779465513863,26.88,76760.33,0.0,0.0021,0.0,0.43552]
[1779465516270,26.88,76745.45,0.0,0.00205,0.0,0.42503]
[1779465524939,26.88,76740.59,0.0,0.00203,0.0,0.42165]
[1779465529974,26.88,76733.65,0.0,0.00201,0.0,0.41687]
[1779465535010,26.88,76727.9,0.0,0.00198,0.0,0.41294]
[1779465541053,26.88,76725.37,0.0,0.00198,0.0,0.41123]
[1779465546480,26.88,76732.47,0.0,0.002,0.0,0.41606]
[1779465552129,26.88,76727.98,0.0,0.00198,0.0,0.413]
[1779465557166,26.88,76725.51,0.0,0.00198,0.0,0.41132]
[1779465562201,26.88,76724.26,0.0,0.00197,0.0,0.41047]
[1779465567236,26.88,76719.38,0.0,0.00195,0.0,0.40718]
[1779465572271,26.88,76718.96,0.0,0.00195,0.0,0.4064]
[1779465577306,26.88,76718.12,0.0,0.00195,0.0,0.40584]
[1779465582344,26.88,76717.49,0.0,0.00195,0.0,0.40542]
[1779465588388,26.88,76717.27,0.0,0.00194,0.0,0.40527]
[1779465593424,26.88,76717.79,0.0,0.00195,0.0,0.40562]
[1779465598456,26.88,76716.69,0.0,0.00194,0.0,0.40488]
[1779465603492,26.88,76709.9,0.0,0.00192,0.0,0.40037]
[1779465608526,26.88,76716.95,0.0,0.00194,0.0,0.40506]
[1779465613565,26.88,76716.69,0.0,0.00194,0.0,0.40488]
[1779465618598,26.88,76722.44,0.0,0.00196,0.0,0.40874]
[1779465623632,26.88,76730.91,0.0,0.00199,0.0,0.41449]
[1779465628667,26.88,76740.43,0.0,0.00203,0.0,0.42103]
[1779465633705,26.88,76734.92,0.0,0.002,0.0,0.41673]
[1779465638737,26.88,76726.83,0.0,0.00198,0.0,0.41121]
[1779465643779,26.88,76727.68,0.0,0.00198,0.0,0.41179]
[1779465647187,26.88,76709.38,0.0,0.00191,0.0,0.39953]
[1779465652839,26.88,76717.76,0.0,0.00194,0.0,0.4051]
[1779465657874,26.88,76718.42,0.0,0.00195,0.0,0.40555]
[1779465662908,26.88,76723.6,0.0,0.00196,0.0,0.40903]
[1779465667949,26.88,76726.4,0.0,0.00197,0.0,0.41092]
[1779465672985,26.88,76721.94,0.0,0.00196,0.0,0.40791]
[1779465678020,26.88,76728.82,0.0,0.00198,0.0,0.41256]
[1779465683055,26.88,76737.48,0.0,0.00201,0.0,0.41848]
[1779465688094,26.88,76744.2,0.0,0.00204,0.0,0.42313]
[1779465693125,26.88,76752.07,0.0,0.00207,0.0,0.42811]
[1779465698162,26.88,76762.65,0.0,0.0021,0.0,0.4356]
[1779465703215,26.88,76768.11,0.0,0.00213,0.0,0.4395]
[1779465708233,26.88,76761.46,0.0,0.0021,0.0,0.43475]
[1779465713265,26.88,76771.69,0.0,0.00214,0.0,0.44208]
[1779465718300,26.88,76773.66,0.0,0.00215,0.0,0.44351]
[1779465722331,26.88,76785.14,0.0,0.00219,0.0,0.45189]
[1779465725353,26.88,76796.27,0.0,0.00223,0.0,0.46014]
[1779465730387,26.88,76794.3,0.0,0.00223,0.0,0.45867]
[1779465735422,26.88,76791.74,0.0,0.00222,0.0,0.45677]
[1779465740457,26.88,76795.99,0.0,0.00223,0.0,0.45993]
[1779465745494,26.88,76791.85,0.0,0.00222,0.0,0.45685]
[1779465750528,26.88,76791.63,0.0,0.00222,0.0,0.45668]
[1779465755562,26.88,76798.83,0.0,0.00224,0.0,0.46151]
[1779465760597,26.88,76802.9,0.0,0.00226,0.0,0.46457]
[1779465765631,26.88,76807.24,0.0,0.00228,0.0,0.46785]
[1779465770666,26.88,76800.93,0.0,0.00225,0.0,0.46309]
[1779465775702,26.88,76806.78,0.0,0.00227,0.0,0.4675]
[1779465780741,26.88,76807.92,0.0,0.00228,0.0,0.46837]
[1779465785771,26.88,76800.49,0.0,0.00225,0.0,0.46276]
[1779465790807,26.88,76797.03,0.0,0.00224,0.0,0.46016]
[1779465795842,26.88,76792.82,0.0,0.00222,0.0,0.45702]
[1779465800877,26.88,76801.59,0.0,0.00225,0.0,0.46358]
[1779465805913,26.88,76793.26,0.0,0.00222,0.0,0.45735]
[1779465810950,26.88,76794.87,0.0,0.00223,0.0,0.45855]
[1779465815984,26.88,76802.82,0.0,0.00226,0.0,0.46396]
[1779465821029,26.88,76798.72,0.0,0.00224,0.0,0.46088]
[1779465826062,26.88,76799.67,0.0,0.00224,0.0,0.46159]
[1779465832106,26.88,76801.94,0.0,0.00225,0.0,0.46329]
[1779465838147,26.88,76802.47,0.0,0.00225,0.0,0.46369]
[1779465844196,26.88,76801.54,0.0,0.00225,0.0,0.46299]
[1779465850236,26.88,76804.45,0.0,0.00226,0.0,0.46519]
[1779465855275,26.88,76803.28,0.0,0.00226,0.0,0.4643]
[1779465860306,26.88,76803.88,0.0,0.00226,0.0,0.46476]
[1779465865341,26.88,76803.98,0.0,0.00226,0.0,0.46483]
[1779465870378,26.88,76809.77,0.0,0.00228,0.0,0.46922]
[1779465875413,26.88,76814.22,0.0,0.0023,0.0,0.47205]
[1779465880448,26.88,76805.99,0.0,0.00227,0.0,0.4658]
[1779465885486,26.88,76809.68,0.0,0.00228,0.0,0.46859]
[1779465890536,26.88,76805.6,0.0,0.00226,0.0,0.4655]
[1779465895574,26.88,76795.0,0.0,0.00222,0.0,0.45755]
[1779465900610,26.88,76788.83,0.0,0.0022,0.0,0.45298]
[1779465905644,26.88,76797.68,0.0,0.00223,0.0,0.45955]
[1779465910679,26.88,76790.45,0.0,0.0022,0.0,0.45418]
[1779465917728,26.88,76788.96,0.0,0.0022,0.0,0.45308]
[1779465922763,26.88,76788.62,0.0,0.0022,0.0,0.45283]
[1779465927800,26.88,76786.74,0.0,0.00219,0.0,0.45144]
[1779465928806,26.88,76771.86,0.0,0.00213,0.0,0.44061]
[1779465933840,26.88,76772.33,0.0,0.00213,0.0,0.44042]
[1779465938876,26.88,76772.81,0.0,0.00213,0.0,0.44077]
[1779465941897,26.88,76755.19,0.0,0.00207,0.0,0.42823]
[1779465946933,26.88,76749.84,0.0,0.00205,0.0,0.42449]
[1779465949837,26.88,76732.54,0.0,0.00198,0.0,0.41257]
[1779465954988,26.88,76728.07,0.0,0.00197,0.0,0.40954]
[1779465960045,26.88,76730.16,0.0,0.00198,0.0,0.41096]
[1779465965086,26.88,76732.31,0.0,0.00198,0.0,0.41242]
[1779465969117,26.88,76744.45,0.0,0.00203,0.0,0.42074]
[1779465972144,26.88,76756.87,0.0,0.00207,0.0,0.42941]
[1779465977179,26.88,76756.16,0.0,0.00207,0.0,0.42891]
[1779465982214,26.88,76759.01,0.0,0.00208,0.0,0.43092]
[1779465987250,26.88,76758.36,0.0,0.00208,0.0,0.43046]
[1779465993292,26.88,76759.01,0.0,0.00208,0.0,0.4304]
[1779465998326,26.88,76751.6,0.0,0.00205,0.0,0.4252]
[1779466003362,26.88,76749.72,0.0,0.00204,0.0,0.42389]
[1779466008397,26.88,76749.93,0.0,0.00205,0.0,0.42403]
[1779466013433,26.88,76748.44,0.0,0.00204,0.0,0.423]
[1779466018468,26.88,76749.09,0.0,0.00204,0.0,0.42345]
[1779466021489,26.88,76736.16,0.0,0.002,0.0,0.41454]
[1779466026525,26.88,76735.9,0.0,0.00199,0.0,0.41436]
[1779466032566,26.88,76728.28,0.0,0.00197,0.0,0.40918]
[1779466037602,26.88,76739.67,0.0,0.00201,0.0,0.41694]
[1779466042636,26.88,76743.77,0.0,0.00202,0.0,0.41976]
[1779466047698,26.88,76743.34,0.0,0.00202,0.0,0.41946]
[1779466051726,26.88,76735.19,0.0,0.00199,0.0,0.41337]
[1779466056763,26.88,76731.76,0.0,0.00198,0.0,0.41104]
[1779466061795,26.88,76731.58,0.0,0.00198,0.0,0.41092]
[1779466066833,26.88,76734.86,0.0,0.00199,0.0,0.41314]
[1779466071865,26.88,76742.04,0.0,0.00201,0.0,0.41806]
[1779466076900,26.88,76726.15,0.0,0.00196,0.0,0.40725]
[1779466081936,26.88,76727.0,0.0,0.00196,0.0,0.40782]
[1779466086971,26.88,76728.66,0.0,0.00197,0.0,0.40894]
[1779466094020,26.88,76726.58,0.0,0.00196,0.0,0.40754]
[1779466097042,26.88,76716.03,0.0,0.00192,0.0,0.40049]
[1779466102077,26.88,76704.27,0.0,0.00188,0.0,0.39276]
[1779466107112,26.88,76710.1,0.0,0.0019,0.0,0.39658]
[1779466112146,26.88,76708.18,0.0,0.00189,0.0,0.39483]
[1779466117182,26.88,76710.19,0.0,0.0019,0.0,0.39615]
[1779466122218,26.88,76706.27,0.0,0.00189,0.0,0.39358]
[1779466127252,26.88,76712.12,0.0,0.00191,0.0,0.39742]
[1779466132287,26.88,76713.7,0.0,0.00191,0.0,0.39846]
[1779466137322,26.88,76713.48,0.0,0.00191,0.0,0.39831]
[1779466142359,26.88,76718.48,0.0,0.00193,0.0,0.40163]
[1779466147393,26.88,76726.78,0.0,0.00196,0.0,0.40717]
[1779466152430,26.88,76723.5,0.0,0.00195,0.0,0.40497]
[1779466157464,26.88,76715.04,0.0,0.00192,0.0,0.39935]
[1779466162499,26.88,76719.04,0.0,0.00193,0.0,0.402]
[1779466167534,26.88,76720.54,0.0,0.00193,0.0,0.403]
[1779466172568,26.88,76719.25,0.0,0.00193,0.0,0.40164]
[1779466177616,26.88,76723.62,0.0,0.00194,0.0,0.40456]
[1779466182653,26.88,76726.53,0.0,0.00195,0.0,0.40651]
[1779466187685,26.88,76738.13,0.0,0.00199,0.0,0.41436]
[1779466192720,26.88,76742.25,0.0,0.00201,0.0,0.41718]
[1779466197755,26.88,76742.56,0.0,0.00201,0.0,0.4174]
[1779466202790,26.88,76744.13,0.0,0.00202,0.0,0.41848]
[1779466208834,26.88,76744.2,0.0,0.00202,0.0,0.41853]
[1779466213869,26.88,76745.73,0.0,0.00202,0.0,0.41958]
[1779466218904,26.88,76745.74,0.0,0.00202,0.0,0.41959]
[1779466221925,26.88,76760.35,0.0,0.00208,0.0,0.42978]
[1779466226962,26.88,76760.53,0.0,0.00208,0.0,0.42991]
[1779466231998,26.88,76760.19,0.0,0.00207,0.0,0.42915]
[1779466237032,26.88,76767.53,0.0,0.0021,0.0,0.43435]
[1779466242071,26.88,76765.85,0.0,0.00209,0.0,0.43315]
[1779466247107,26.88,76756.66,0.0,0.00206,0.0,0.42667]
[1779466252141,26.88,76732.19,0.0,0.00197,0.0,0.40982]
[1779466257177,26.88,76724.6,0.0,0.00194,0.0,0.40472]
[1779466262212,26.88,76730.28,0.0,0.00196,0.0,0.40853]
[1779466267246,26.88,76726.93,0.0,0.00195,0.0,0.40628]
[1779466272284,26.88,76726.77,0.0,0.00195,0.0,0.40617]
[1779466277317,26.88,76716.41,0.0,0.00192,0.0,0.39927]
[1779466282357,26.88,76715.7,0.0,0.00191,0.0,0.3988]
[1779466287387,26.88,76720.4,0.0,0.00193,0.0,0.40191]
[1779466292423,26.88,76723.51,0.0,0.00194,0.0,0.40349]
[1779466297458,26.88,76727.15,0.0,0.00195,0.0,0.40593]
[1779466300483,26.88,76737.5,0.0,0.00199,0.0,0.41292]
[1779466305513,26.88,76748.81,0.0,0.00203,0.0,0.42069]
[1779466307527,26.88,76759.48,0.0,0.00207,0.0,0.42813]
[1779466312563,26.88,76759.12,0.0,0.00207,0.0,0.42788]
[1779466317597,26.88,76753.89,0.0,0.00205,0.0,0.42422]
[1779466322633,26.88,76755.1,0.0,0.00205,0.0,0.42506]
[1779466327667,26.88,76759.03,0.0,0.00207,0.0,0.42781]
[1779466332703,26.88,76758.01,0.0,0.00206,0.0,0.4271]
[1779466337738,26.88,76759.29,0.0,0.00207,0.0,0.428]
[1779466342773,26.88,76760.54,0.0,0.00207,0.0,0.42888]
[1779466347807,26.88,76762.16,0.0,0.00208,0.0,0.43002]
[1779466352844,26.88,76763.68,0.0,0.00208,0.0,0.43057]
[1779466357878,26.88,76763.89,0.0,0.00208,0.0,0.43072]
[1779466362914,26.88,76772.24,0.0,0.00211,0.0,0.43665]
[1779466367948,26.88,76768.76,0.0,0.0021,0.0,0.43417]
[1779466372983,26.88,76776.88,0.0,0.00213,0.0,0.43998]
[1779466378022,26.88,76785.85,0.0,0.00217,0.0,0.44648]
[1779466383056,26.88,76783.31,0.0,0.00216,0.0,0.44463]
[1779466388093,26.88,76788.67,0.0,0.00218,0.0,0.44854]
[1779466393127,26.88,76790.82,0.0,0.00218,0.0,0.45012]
[1779466395141,26.88,76802.51,0.0,0.00223,0.0,0.45877]
[1779466400174,26.88,76802.82,0.0,0.00223,0.0,0.459]
[1779466405212,26.88,76799.86,0.0,0.00222,0.0,0.4568]
[1779466410246,26.88,76798.1,0.0,0.00221,0.0,0.45549]
[1779466415279,26.88,76796.92,0.0,0.00221,0.0,0.45407]
[1779466420316,26.88,76796.26,0.0,0.0022,0.0,0.45358]
[1779466425354,26.88,76795.55,0.0,0.0022,0.0,0.45306]
[1779466430388,26.88,76798.28,0.0,0.00221,0.0,0.45508]
[1779466435422,26.88,76795.11,0.0,0.0022,0.0,0.45273]
[1779466440463,26.88,76794.29,0.0,0.0022,0.0,0.45213]
[1779466443484,26.88,76777.02,0.0,0.00213,0.0,0.43955]
[1779466448520,26.88,76776.28,0.0,0.00213,0.0,0.43902]
[1779466451540,26.88,76787.06,0.0,0.00217,0.0,0.44682]
[1779466456574,26.88,76788.69,0.0,0.00217,0.0,0.44802]
[1779466459595,26.88,76799.48,0.0,0.00222,0.0,0.45597]
[1779466464630,26.88,76800.08,0.0,0.00222,0.0,0.45641]
[1779466469665,26.88,76798.28,0.0,0.00221,0.0,0.45508]
[1779466475715,26.88,76801.29,0.0,0.00222,0.0,0.45677]
[1779466481757,26.88,76799.86,0.0,0.00222,0.0,0.4557]
[1779466486791,26.88,76798.12,0.0,0.00221,0.0,0.45441]
[1779466491827,26.88,76789.36,0.0,0.00217,0.0,0.44797]
[1779466496863,26.88,76789.5,0.0,0.00217,0.0,0.44807]
[1779466501897,26.88,76789.26,0.0,0.00217,0.0,0.44789]
[1779466506933,26.88,76786.02,0.0,0.00216,0.0,0.44553]
[1779466512974,26.88,76787.8,0.0,0.00217,0.0,0.44683]
[1779466518010,26.88,76777.5,0.0,0.00213,0.0,0.43937]
[1779466523047,26.88,76780.42,0.0,0.00214,0.0,0.44147]
[1779466528084,26.88,76786.91,0.0,0.00216,0.0,0.44618]
[1779466533118,26.88,76782.06,0.0,0.00214,0.0,0.44212]
[1779466538153,26.88,76790.62,0.0,0.00218,0.0,0.44835]
[1779466543188,26.88,76797.23,0.0,0.0022,0.0,0.45321]
[1779466548225,26.88,76794.59,0.0,0.00219,0.0,0.45126]
[1779466553273,26.88,76783.87,0.0,0.00215,0.0,0.44343]
[1779466554276,26.88,76749.96,0.0,0.00202,0.0,0.41943]
[1779466558304,26.88,76738.54,0.0,0.00198,0.0,0.41161]
[1779466563340,26.88,76729.16,0.0,0.00195,0.0,0.40528]
[1779466568375,26.88,76737.9,0.0,0.00198,0.0,0.41118]
[1779466573411,26.88,76730.17,0.0,0.00195,0.0,0.40596]
[1779466576432,26.88,76748.3,0.0,0.00202,0.0,0.41829]
[1779466581466,26.88,76747.92,0.0,0.00202,0.0,0.41803]
[1779466586502,26.88,76754.56,0.0,0.00204,0.0,0.42262]
[1779466591537,26.88,76759.92,0.0,0.00206,0.0,0.42584]
[1779466596571,26.88,76760.25,0.0,0.00206,0.0,0.42608]
[1779466601607,26.88,76758.68,0.0,0.00205,0.0,0.42498]
[1779466606642,26.88,76754.69,0.0,0.00204,0.0,0.4222]
[1779466611684,26.88,76762.09,0.0,0.00207,0.0,0.42737]
[1779466616714,26.88,76763.13,0.0,0.00207,0.0,0.4281]
[1779466621751,26.88,76764.85,0.0,0.00208,0.0,0.42931]
[1779466626788,26.88,76768.83,0.0,0.00209,0.0,0.43212]
[1779466631823,26.88,76771.11,0.0,0.0021,0.0,0.43374]
[1779466636859,26.88,76772.52,0.0,0.0021,0.0,0.43474]
[1779466641893,26.88,76774.75,0.0,0.00211,0.0,0.43634]
[1779466644916,26.88,76763.58,0.0,0.00207,0.0,0.42841]
[1779466649954,26.88,76758.71,0.0,0.00205,0.0,0.425]
[1779466654988,26.88,76760.47,0.0,0.00206,0.0,0.42571]
[1779466660028,26.88,76757.08,0.0,0.00204,0.0,0.42335]
[1779466665068,26.88,76756.14,0.0,0.00204,0.0,0.42269]
[1779466668085,26.88,76770.1,0.0,0.00209,0.0,0.4325]
[1779466673120,26.88,76784.32,0.0,0.00215,0.0,0.44269]
[1779466678155,26.88,76789.08,0.0,0.00217,0.0,0.44615]
[1779466683191,26.88,76795.69,0.0,0.00219,0.0,0.45099]
[1779466688226,26.88,76789.2,0.0,0.00217,0.0,0.44624]
[1779466693260,26.88,76784.73,0.0,0.00215,0.0,0.44299]
[1779466698296,26.88,76786.0,0.0,0.00215,0.0,0.44391]
[1779466703332,26.88,76780.64,0.0,0.00213,0.0,0.44003]
[1779466708366,26.88,76786.02,0.0,0.00215,0.0,0.44392]
[1779466712404,26.88,76777.75,0.0,0.00212,0.0,0.43743]
[1779466715426,26.88,76764.17,0.0,0.00207,0.0,0.42779]
[1779466720459,26.88,76766.36,0.0,0.00208,0.0,0.42933]
[1779466725506,26.88,76761.44,0.0,0.00206,0.0,0.42587]
[1779466730529,26.88,76771.81,0.0,0.0021,0.0,0.43319]
[1779466735564,26.88,76776.15,0.0,0.00211,0.0,0.43628]
[1779466740598,26.88,76774.63,0.0,0.00211,0.0,0.4352]
[1779466745635,26.88,76781.67,0.0,0.00213,0.0,0.44024]
[1779466750669,26.88,76785.61,0.0,0.00215,0.0,0.44309]
[1779466755704,26.88,76787.06,0.0,0.00215,0.0,0.44414]
[1779466760739,26.88,76781.0,0.0,0.00213,0.0,0.43976]
[1779466765774,26.88,76773.89,0.0,0.0021,0.0,0.43467]
[1779466770809,26.88,76774.71,0.0,0.00211,0.0,0.43525]
[1779466775846,26.88,76770.24,0.0,0.00209,0.0,0.43155]
[1779466780881,26.88,76764.07,0.0,0.00207,0.0,0.4272]
[1779466785763,26.88,76753.55,0.0,0.00203,0.0,0.41987]
[1779466790957,26.88,76754.11,0.0,0.00203,0.0,0.42025]
[1779466795986,26.88,76755.15,0.0,0.00203,0.0,0.42098]
[1779466801021,26.88,76756.99,0.0,0.00204,0.0,0.42225]
[1779466806059,26.88,76756.45,0.0,0.00204,0.0,0.42188]
[1779466811094,26.88,76755.52,0.0,0.00203,0.0,0.42123]
[1779466816129,26.88,76757.15,0.0,0.00204,0.0,0.42236]
[1779466820158,26.88,76769.2,0.0,0.00208,0.0,0.43081]
[1779466825192,26.88,76770.09,0.0,0.00209,0.0,0.43144]
[1779466828213,26.88,76780.38,0.0,0.00213,0.0,0.43878]
[1779466833248,26.88,76785.63,0.0,0.00214,0.0,0.44204]
[1779466838284,26.88,76786.89,0.0,0.00215,0.0,0.44295]
[1779466843319,26.88,76791.41,0.0,0.00217,0.0,0.44624]
[1779466848354,26.88,76794.59,0.0,0.00218,0.0,0.44856]
[1779466851375,26.88,76804.77,0.0,0.00222,0.0,0.45607]
[1779466856410,26.88,76807.19,0.0,0.00223,0.0,0.45787]
[1779466861449,26.88,76811.7,0.0,0.00225,0.0,0.46125]
[1779466864469,26.88,76823.63,0.0,0.00229,0.0,0.47028]
[1779466869505,26.88,76828.02,0.0,0.00231,0.0,0.47364]
[1779466874543,26.88,76829.48,0.0,0.00232,0.0,0.47477]
[1779466879579,26.88,76830.73,0.0,0.00232,0.0,0.47573]
[1779466882598,26.88,76841.21,0.0,0.00237,0.0,0.48387]
[1779466884618,26.88,76854.67,0.0,0.00242,0.0,0.4945]
[1779466886628,26.88,76866.16,0.0,0.00247,0.0,0.50374]
[1779466891673,26.88,76849.22,0.0,0.0024,0.0,0.4896]
[1779466896708,26.88,76848.43,0.0,0.0024,0.0,0.48897]
[1779466901746,26.88,76858.08,0.0,0.00244,0.0,0.49665]
[1779466906780,26.88,76856.5,0.0,0.00243,0.0,0.49538]
[1779466911816,26.88,76855.77,0.0,0.00243,0.0,0.4948]
[1779466916852,26.88,76854.54,0.0,0.00242,0.0,0.49382]
[1779466919871,26.88,76867.01,0.0,0.00247,0.0,0.50384]
[1779466924909,26.88,76867.39,0.0,0.00248,0.0,0.50415]
[1779466929940,26.88,76861.23,0.0,0.00245,0.0,0.49917]
[1779466934975,26.88,76853.84,0.0,0.00242,0.0,0.49326]
[1779466940017,26.88,76853.45,0.0,0.00242,0.0,0.49295]
[1779466945049,26.88,76854.21,0.0,0.00242,0.0,0.49356]
[1779466950083,26.88,76852.82,0.0,0.00241,0.0,0.49245]
[1779466953103,26.88,76842.82,0.0,0.00237,0.0,0.48398]
[1779466958138,26.88,76847.58,0.0,0.00239,0.0,0.48772]
[1779466963174,26.88,76845.32,0.0,0.00238,0.0,0.48595]
[1779466968209,26.88,76847.55,0.0,0.00239,0.0,0.4877]
[1779466973245,26.88,76849.18,0.0,0.0024,0.0,0.48899]
[1779466978278,26.88,76844.88,0.0,0.00238,0.0,0.4856]
[1779466983322,26.88,76845.72,0.0,0.00238,0.0,0.48626]
[1779466987351,26.88,76832.65,0.0,0.00233,0.0,0.47608]
[1779466992386,26.88,76832.76,0.0,0.00233,0.0,0.47616]
[1779466998429,26.88,76830.28,0.0,0.00232,0.0,0.47425]
[1779467003464,26.88,76823.69,0.0,0.00229,0.0,0.46921]
[1779467008498,26.88,76820.03,0.0,0.00227,0.0,0.46643]
[1779467013535,26.88,76817.51,0.0,0.00226,0.0,0.46396]
[1779467018569,26.88,76816.43,0.0,0.00226,0.0,0.46315]
[1779467023604,26.88,76808.28,0.0,0.00222,0.0,0.45704]
[1779467028640,26.88,76797.17,0.0,0.00218,0.0,0.44883]
[1779467033675,26.88,76795.75,0.0,0.00218,0.0,0.44779]
[1779467039717,26.88,76795.71,0.0,0.00218,0.0,0.44776]
[1779467044753,26.88,76795.82,0.0,0.00218,0.0,0.44784]
[1779467049786,26.88,76795.34,0.0,0.00217,0.0,0.44749]
[1779467054822,26.88,76795.29,0.0,0.00217,0.0,0.44745]
[1779467060867,26.88,76795.12,0.0,0.00217,0.0,0.44733]
[1779467065900,26.88,76786.05,0.0,0.00214,0.0,0.44074]
[1779467070934,26.88,76785.61,0.0,0.00214,0.0,0.44042]
[1779467075968,26.88,76787.39,0.0,0.00214,0.0,0.44117]
[1779467081004,26.88,76784.09,0.0,0.00213,0.0,0.4388]
[1779467086040,26.88,76786.37,0.0,0.00214,0.0,0.44044]
[1779467091075,26.88,76781.45,0.0,0.00212,0.0,0.4369]
[1779467096108,26.88,76783.25,0.0,0.00212,0.0,0.43819]
[1779467101144,26.88,76783.01,0.0,0.00212,0.0,0.43802]
[1779467106179,26.88,76774.26,0.0,0.00209,0.0,0.43178]
[1779467111213,26.88,76781.02,0.0,0.00212,0.0,0.43659]
[1779467113228,26.88,76791.64,0.0,0.00216,0.0,0.44425]
[1779467118264,26.88,76796.43,0.0,0.00218,0.0,0.44775]
[1779467122292,26.88,76784.36,0.0,0.00213,0.0,0.43899]
[1779467128188,26.88,76787.7,0.0,0.00214,0.0,0.4414]
[1779467130347,26.88,76777.13,0.0,0.0021,0.0,0.43382]
[1779467135383,26.88,76784.02,0.0,0.00213,0.0,0.43822]
[1779467140418,26.88,76788.67,0.0,0.00214,0.0,0.44157]
[1779467145452,26.88,76791.74,0.0,0.00215,0.0,0.44379]
[1779467150487,26.88,76790.99,0.0,0.00215,0.0,0.44325]
[1779467155524,26.88,76790.51,0.0,0.00215,0.0,0.4429]
[1779467160558,26.88,76796.3,0.0,0.00217,0.0,0.44711]
[1779467165593,26.88,76797.41,0.0,0.00218,0.0,0.44793]
[1779467170628,26.88,76802.2,0.0,0.0022,0.0,0.45144]
[1779467175665,26.88,76799.17,0.0,0.00218,0.0,0.44922]
[1779467180697,26.88,76802.07,0.0,0.0022,0.0,0.45135]
[1779467185733,26.88,76800.25,0.0,0.00219,0.0,0.45001]
[1779467190768,26.88,76797.6,0.0,0.00218,0.0,0.44806]
[1779467195802,26.88,76796.45,0.0,0.00217,0.0,0.44668]
[1779467200841,26.88,76795.71,0.0,0.00217,0.0,0.44614]
[1779467205873,26.88,76796.0,0.0,0.00217,0.0,0.44636]
[1779467210909,26.88,76794.8,0.0,0.00216,0.0,0.44548]
[1779467215944,26.88,76797.46,0.0,0.00217,0.0,0.44742]
[1779467220979,26.88,76796.38,0.0,0.00217,0.0,0.44663]
[1779467226014,26.88,76801.21,0.0,0.00219,0.0,0.45017]
[1779467231049,26.88,76803.57,0.0,0.0022,0.0,0.45191]
[1779467236083,26.88,76803.74,0.0,0.0022,0.0,0.45204]
[1779467241119,26.88,76800.64,0.0,0.00219,0.0,0.44975]
[1779467246154,26.88,76793.94,0.0,0.00216,0.0,0.44485]
[1779467251189,26.88,76796.91,0.0,0.00217,0.0,0.44648]
[1779467256224,26.88,76804.81,0.0,0.0022,0.0,0.45228]
[1779467261259,26.88,76807.39,0.0,0.00221,0.0,0.45419]
[1779467267301,26.88,76812.61,0.0,0.00223,0.0,0.45808]
[1779467272336,26.88,76810.63,0.0,0.00222,0.0,0.4566]
[1779467277371,26.88,76809.87,0.0,0.00222,0.0,0.45603]
[1779467282406,26.88,76809.55,0.0,0.00222,0.0,0.4558]
[1779467287442,26.88,76809.39,0.0,0.00222,0.0,0.45568]
[1779467292478,26.88,76809.13,0.0,0.00222,0.0,0.45548]
[1779467297513,26.88,76798.24,0.0,0.00217,0.0,0.44745]
[1779467302548,26.88,76792.58,0.0,0.00215,0.0,0.44333]
[1779467307584,26.88,76793.28,0.0,0.00216,0.0,0.44384]
[1779467312619,26.88,76797.48,0.0,0.00217,0.0,0.44636]
[1779467317654,26.88,76803.42,0.0,0.00219,0.0,0.45071]
[1779467323697,26.88,76810.46,0.0,0.00222,0.0,0.45592]
[1779467329599,26.88,76811.26,0.0,0.00222,0.0,0.45652]
[1779467334773,26.88,76818.2,0.0,0.00225,0.0,0.46171]
[1779467340815,26.88,76824.07,0.0,0.00227,0.0,0.46615]
[1779467344843,26.88,76834.49,0.0,0.00232,0.0,0.4741]
[1779467348870,26.88,76845.1,0.0,0.00236,0.0,0.48233]
[1779467353906,26.88,76849.25,0.0,0.00238,0.0,0.48558]
[1779467358943,26.88,76851.07,0.0,0.00239,0.0,0.48701]
[1779467364984,26.88,76854.89,0.0,0.0024,0.0,0.49003]
[1779467371027,26.88,76860.87,0.0,0.00243,0.0,0.4942]
[1779467376063,26.88,76859.79,0.0,0.00242,0.0,0.49334]
[1779467381098,26.88,76861.35,0.0,0.00243,0.0,0.49458]
[1779467386132,26.88,76865.44,0.0,0.00245,0.0,0.49786]
[1779467391168,26.88,76864.18,0.0,0.00244,0.0,0.49685]
[1779467396202,26.88,76865.21,0.0,0.00244,0.0,0.49767]
[1779467401237,26.88,76865.21,0.0,0.00244,0.0,0.49767]
[1779467406274,26.88,76865.15,0.0,0.00244,0.0,0.49763]
[1779467411309,26.88,76867.89,0.0,0.00246,0.0,0.49983]
[1779467417350,26.88,76868.36,0.0,0.00246,0.0,0.50021]
[1779467422384,26.88,76867.84,0.0,0.00246,0.0,0.49979]
[1779467427422,26.88,76869.43,0.0,0.00246,0.0,0.50107]
[1779467432454,26.88,76866.56,0.0,0.00245,0.0,0.49817]
[1779467437491,26.88,76876.31,0.0,0.00249,0.0,0.50606]
[1779467441519,26.88,76886.48,0.0,0.00254,0.0,0.5144]
[1779467446554,26.88,76885.93,0.0,0.00253,0.0,0.51395]
[1779467450587,26.88,76875.17,0.0,0.00248,0.0,0.50513]
[1779467455618,26.88,76873.43,0.0,0.00248,0.0,0.50372]
[1779467459645,26.88,76885.12,0.0,0.00253,0.0,0.51328]
[1779467464680,26.88,76880.94,0.0,0.00251,0.0,0.50984]
[1779467470588,26.88,76878.99,0.0,0.0025,0.0,0.50825]
[1779467475764,26.88,76869.63,0.0,0.00246,0.0,0.50064]
[1779467476771,26.88,76859.38,0.0,0.00242,0.0,0.49243]
[1779467481805,26.88,76866.41,0.0,0.00245,0.0,0.49805]
[1779467486841,26.88,76865.94,0.0,0.00244,0.0,0.49767]
[1779467491875,26.88,76870.67,0.0,0.00246,0.0,0.50089]
[1779467496912,26.88,76871.56,0.0,0.00247,0.0,0.50161]
[1779467501947,26.88,76871.89,0.0,0.00247,0.0,0.50188]
[1779467506982,26.88,76880.97,0.0,0.00251,0.0,0.50927]
[1779467512021,26.88,76883.07,0.0,0.00252,0.0,0.51099]
[1779467517054,26.88,76885.85,0.0,0.00253,0.0,0.51328]
[1779467522090,26.88,76884.28,0.0,0.00252,0.0,0.51199]
[1779467527123,26.88,76884.19,0.0,0.00252,0.0,0.51191]
[1779467532162,26.88,76883.58,0.0,0.00252,0.0,0.51141]
[1779467537194,26.88,76884.14,0.0,0.00252,0.0,0.51187]
[1779467542228,26.88,76884.28,0.0,0.00252,0.0,0.51199]
[1779467547267,26.88,76891.58,0.0,0.00255,0.0,0.51802]
[1779467551304,26.88,76881.61,0.0,0.00251,0.0,0.5092]
[1779467556337,26.88,76878.57,0.0,0.00249,0.0,0.50671]
[1779467561374,26.88,76874.26,0.0,0.00248,0.0,0.50321]
[1779467566411,26.88,76877.6,0.0,0.00249,0.0,0.50592]
[1779467572452,26.88,76877.22,0.0,0.00249,0.0,0.50561]
[1779467577486,26.88,76876.51,0.0,0.00249,0.0,0.50503]
[1779467582521,26.88,76874.07,0.0,0.00247,0.0,0.50305]
[1779467587556,26.88,76881.05,0.0,0.00251,0.0,0.50874]
[1779467592591,26.88,76880.87,0.0,0.0025,0.0,0.50859]
[1779467597627,26.88,76878.62,0.0,0.00249,0.0,0.50675]
[1779467602662,26.88,76872.74,0.0,0.00247,0.0,0.50198]
[1779467607698,26.88,76861.29,0.0,0.00242,0.0,0.49279]
[1779467613739,26.88,76859.69,0.0,0.00241,0.0,0.49093]
[1779467618773,26.88,76860.31,0.0,0.00241,0.0,0.49143]
[1779467623809,26.88,76856.07,0.0,0.00239,0.0,0.48807]
[1779467628846,26.88,76858.01,0.0,0.0024,0.0,0.4896]
[1779467633882,26.88,76849.43,0.0,0.00237,0.0,0.48285]
[1779467638916,26.88,76851.39,0.0,0.00237,0.0,0.48438]
[1779467643949,26.88,76852.35,0.0,0.00238,0.0,0.48514]
[1779467647978,26.88,76841.1,0.0,0.00233,0.0,0.47637]
[1779467653014,26.88,76835.88,0.0,0.00231,0.0,0.47235]
[1779467658049,26.88,76835.94,0.0,0.00231,0.0,0.4724]
[1779467663083,26.88,76835.39,0.0,0.00231,0.0,0.47197]
[1779467668119,26.88,76838.71,0.0,0.00232,0.0,0.47453]
[1779467673155,26.88,76836.86,0.0,0.00231,0.0,0.47254]
[1779467678190,26.88,76838.06,0.0,0.00232,0.0,0.47346]
[1779467683225,26.88,76838.05,0.0,0.00232,0.0,0.47345]
[1779467688259,26.88,76836.66,0.0,0.00231,0.0,0.47239]
[1779467694302,26.88,76836.5,0.0,0.00231,0.0,0.47226]
[1779467699338,26.88,76835.67,0.0,0.00231,0.0,0.47163]
[1779467704374,26.88,76834.98,0.0,0.0023,0.0,0.4711]
[1779467710415,26.88,76834.41,0.0,0.0023,0.0,0.47066]
[1779467715451,26.88,76832.07,0.0,0.00229,0.0,0.46887]
[1779467720486,26.88,76822.29,0.0,0.00225,0.0,0.46147]
[1779467725522,26.88,76823.19,0.0,0.00226,0.0,0.46214]
[1779467730559,26.88,76812.24,0.0,0.00221,0.0,0.45396]
[1779467733579,26.88,76797.92,0.0,0.00215,0.0,0.44292]
[1779467738631,26.88,76794.69,0.0,0.00214,0.0,0.44058]
[1779467743664,26.88,76786.13,0.0,0.00211,0.0,0.43443]
[1779467748699,26.88,76792.36,0.0,0.00213,0.0,0.4389]
[1779467753735,26.88,76797.75,0.0,0.00215,0.0,0.44279]
[1779467758770,26.88,76798.14,0.0,0.00215,0.0,0.44307]
[1779467764814,26.88,76798.75,0.0,0.00216,0.0,0.44352]
[1779467769847,26.88,76802.51,0.0,0.00217,0.0,0.44626]
[1779467774881,26.88,76803.67,0.0,0.00218,0.0,0.44711]
[1779467779916,26.88,76801.65,0.0,0.00217,0.0,0.44563]
[1779467781931,26.88,76790.83,0.0,0.00213,0.0,0.4378]
[1779467786965,26.88,76792.99,0.0,0.00213,0.0,0.43935]
[1779467792001,26.88,76796.73,0.0,0.00215,0.0,0.44152]
[1779467797036,26.88,76797.56,0.0,0.00215,0.0,0.44212]
[1779467802071,26.88,76795.45,0.0,0.00214,0.0,0.44059]
[1779467807106,26.88,76789.24,0.0,0.00212,0.0,0.43612]
[1779467813014,26.88,76802.51,0.0,0.00217,0.0,0.44572]
[1779467818183,26.88,76800.35,0.0,0.00216,0.0,0.44414]
[1779467823220,26.88,76799.23,0.0,0.00216,0.0,0.44333]
[1779467825232,26.88,76809.95,0.0,0.0022,0.0,0.45118]
[1779467830267,26.88,76813.98,0.0,0.00221,0.0,0.45416]
[1779467835302,26.88,76813.98,0.0,0.00221,0.0,0.45416]
[1779467840337,26.88,76818.78,0.0,0.00223,0.0,0.45773]
[1779467845373,26.88,76826.07,0.0,0.00226,0.0,0.46321]
[1779467849399,26.88,76839.59,0.0,0.00232,0.0,0.47351]
[1779467854435,26.88,76845.4,0.0,0.00234,0.0,0.47743]
[1779467859470,26.88,76853.66,0.0,0.00237,0.0,0.48386]
[1779467864506,26.88,76854.69,0.0,0.00238,0.0,0.48467]
[1779467869540,26.88,76855.82,0.0,0.00238,0.0,0.48556]
[1779467874575,26.88,76863.13,0.0,0.00241,0.0,0.49134]
[1779467879613,26.88,76866.82,0.0,0.00243,0.0,0.49428]
[1779467884648,26.88,76869.44,0.0,0.00244,0.0,0.49637]
[1779467889683,26.88,76872.85,0.0,0.00245,0.0,0.49911]
[1779467894718,26.88,76872.19,0.0,0.00245,0.0,0.49858]
[1779467899752,26.88,76871.37,0.0,0.00245,0.0,0.49792]
[1779467904788,26.88,76870.89,0.0,0.00245,0.0,0.49754]
[1779467909823,26.88,76870.62,0.0,0.00245,0.0,0.49732]
[1779467916872,26.88,76870.23,0.0,0.00244,0.0,0.49642]
[1779467921907,26.88,76869.79,0.0,0.00244,0.0,0.49607]
[1779467926948,26.88,76866.74,0.0,0.00243,0.0,0.49363]
[1779467931978,26.88,76862.26,0.0,0.00241,0.0,0.49007]
[1779467939025,26.88,76860.86,0.0,0.0024,0.0,0.48896]
[1779467944061,26.88,76863.29,0.0,0.00241,0.0,0.49088]
[1779467947082,26.88,76846.43,0.0,0.00234,0.0,0.47765]
[1779467952117,26.88,76843.69,0.0,0.00233,0.0,0.47553]
[1779467957153,26.88,76841.08,0.0,0.00232,0.0,0.47352]
[1779467962198,26.88,76837.49,0.0,0.0023,0.0,0.47077]
[1779467967225,26.88,76834.79,0.0,0.00229,0.0,0.4687]
[1779467974148,26.88,76827.74,0.0,0.00226,0.0,0.4628]
[1779467979311,26.88,76822.64,0.0,0.00224,0.0,0.45896]
[1779467984345,26.88,76823.95,0.0,0.00225,0.0,0.45995]
[1779467989381,26.88,76821.46,0.0,0.00224,0.0,0.45808]
[1779467995422,26.88,76817.48,0.0,0.00222,0.0,0.45511]
[1779468001464,26.88,76816.67,0.0,0.00222,0.0,0.45451]
[1779468006499,26.88,76813.02,0.0,0.0022,0.0,0.45181]
[1779468013549,26.88,76815.02,0.0,0.00221,0.0,0.45329]
[1779468018584,26.88,76824.48,0.0,0.00225,0.0,0.46034]
[1779468023619,26.88,76835.45,0.0,0.00229,0.0,0.46865]
[1779468028654,26.88,76836.59,0.0,0.0023,0.0,0.46952]
[1779468034698,26.88,76841.7,0.0,0.00231,0.0,0.47287]
[1779468039732,26.88,76844.65,0.0,0.00233,0.0,0.47514]
[1779468045773,26.88,76850.53,0.0,0.00235,0.0,0.4797]
[1779468050809,26.88,76852.14,0.0,0.00236,0.0,0.48095]
[1779468059880,26.88,76852.81,0.0,0.00236,0.0,0.48148]
[1779468064911,26.88,76845.4,0.0,0.00233,0.0,0.47572]
[1779468069946,26.88,76849.1,0.0,0.00235,0.0,0.47859]
[1779468074985,26.88,76854.62,0.0,0.00237,0.0,0.48289]
[1779468080047,26.88,76857.84,0.0,0.00238,0.0,0.48542]
[1779468085112,26.88,76859.24,0.0,0.00239,0.0,0.48652]
[1779468091110,26.88,76866.79,0.0,0.00242,0.0,0.49192]
[1779468096146,26.88,76864.99,0.0,0.00241,0.0,0.49049]
[1779468101180,26.88,76864.92,0.0,0.00241,0.0,0.49043]
[1779468106216,26.88,76860.92,0.0,0.00239,0.0,0.48727]
[1779468112263,26.88,76859.69,0.0,0.00239,0.0,0.4863]
[1779468117305,26.88,76860.72,0.0,0.00239,0.0,0.48711]
[1779468122340,26.88,76862.32,0.0,0.0024,0.0,0.48837]
[1779468127377,26.88,76864.85,0.0,0.00241,0.0,0.49038]
[1779468132411,26.88,76865.61,0.0,0.00241,0.0,0.49098]
[1779468137447,26.88,76867.11,0.0,0.00242,0.0,0.49217]
[1779468142482,26.88,76867.58,0.0,0.00242,0.0,0.49255]
[1779468147518,26.88,76865.54,0.0,0.00241,0.0,0.49092]
[1779468152553,26.88,76866.55,0.0,0.00241,0.0,0.49114]
[1779468157590,26.88,76866.46,0.0,0.00241,0.0,0.49107]
[1779468162625,26.88,76866.05,0.0,0.00241,0.0,0.49075]
[1779468167660,26.88,76860.02,0.0,0.00239,0.0,0.48598]
[1779468172696,26.88,76859.84,0.0,0.00238,0.0,0.48584]
[1779468178737,26.88,76857.88,0.0,0.00238,0.0,0.4843]
[1779468183772,26.88,76853.49,0.0,0.00236,0.0,0.48086]
[1779468188807,26.88,76853.37,0.0,0.00236,0.0,0.48077]
[1779468193843,26.88,76849.38,0.0,0.00234,0.0,0.47766]
[1779468195857,26.88,76838.23,0.0,0.00229,0.0,0.46908]
[1779468200892,26.88,76828.64,0.0,0.00226,0.0,0.46181]
[1779468205927,26.88,76827.94,0.0,0.00225,0.0,0.46128]
[1779468210963,26.88,76823.33,0.0,0.00223,0.0,0.45783]
[1779468215998,26.88,76826.19,0.0,0.00224,0.0,0.45941]
[1779468221033,26.88,76822.02,0.0,0.00223,0.0,0.4563]
[1779468227076,26.88,76822.15,0.0,0.00223,0.0,0.45639]
[1779468232110,26.88,76819.76,0.0,0.00222,0.0,0.45461]
[1779468237147,26.88,76819.43,0.0,0.00222,0.0,0.45437]
[1779468242181,26.88,76820.46,0.0,0.00222,0.0,0.45513]
[1779468247217,26.88,76821.15,0.0,0.00222,0.0,0.45565]
[1779468252251,26.88,76827.3,0.0,0.00225,0.0,0.46025]
[1779468257285,26.88,76824.32,0.0,0.00224,0.0,0.45801]
[1779468262321,26.88,76824.14,0.0,0.00224,0.0,0.45788]
[1779468267356,26.88,76824.49,0.0,0.00224,0.0,0.45814]
[1779468272391,26.88,76824.47,0.0,0.00223,0.0,0.45757]
[1779468277426,26.88,76822.86,0.0,0.00223,0.0,0.45637]
[1779468281454,26.88,76812.07,0.0,0.00218,0.0,0.44839]
[1779468286492,26.88,76811.2,0.0,0.00218,0.0,0.44775]
[1779468291528,26.88,76808.57,0.0,0.00217,0.0,0.44582]
[1779468298577,26.88,76808.23,0.0,0.00217,0.0,0.44558]
[1779468303612,26.88,76809.12,0.0,0.00217,0.0,0.44623]
[1779468308647,26.88,76818.6,0.0,0.00221,0.0,0.45321]
[1779468313682,26.88,76820.24,0.0,0.00222,0.0,0.45442]
[1779468318716,26.88,76821.68,0.0,0.00222,0.0,0.45549]
[1779468323752,26.88,76829.0,0.0,0.00225,0.0,0.46097]
[1779468328787,26.88,76827.8,0.0,0.00225,0.0,0.46007]
[1779468334829,26.88,76828.09,0.0,0.00225,0.0,0.45973]
[1779468337850,26.88,76817.84,0.0,0.00221,0.0,0.4521]
[1779468342885,26.88,76813.93,0.0,0.00219,0.0,0.44921]
[1779468347919,26.88,76815.47,0.0,0.0022,0.0,0.45035]
[1779468352957,26.88,76809.36,0.0,0.00217,0.0,0.44586]
[1779468357990,26.88,76818.63,0.0,0.00221,0.0,0.45268]
[1779468363025,26.88,76813.37,0.0,0.00219,0.0,0.4488]
[1779468368060,26.88,76816.21,0.0,0.0022,0.0,0.45089]
[1779468373095,26.88,76825.39,0.0,0.00224,0.0,0.45771]
[1779468375110,26.88,76837.9,0.0,0.00229,0.0,0.46715]
[1779468378134,26.88,76848.99,0.0,0.00233,0.0,0.47565]
[1779468383167,26.88,76855.55,0.0,0.00236,0.0,0.48075]
[1779468388201,26.88,76855.93,0.0,0.00236,0.0,0.48105]
[1779468390214,26.88,76868.9,0.0,0.00242,0.0,0.49126]
[1779468395250,26.88,76874.81,0.0,0.00244,0.0,0.49539]
[1779468400288,26.88,76864.51,0.0,0.00239,0.0,0.4872]
[1779468405329,26.88,76864.64,0.0,0.00239,0.0,0.48731]
[1779468411369,26.88,76869.84,0.0,0.00242,0.0,0.49143]
[1779468416404,26.88,76869.26,0.0,0.00241,0.0,0.49097]
[1779468421438,26.88,76864.46,0.0,0.00239,0.0,0.48716]
[1779468426476,26.88,76864.24,0.0,0.00239,0.0,0.48699]
[1779468431510,26.88,76858.82,0.0,0.00237,0.0,0.48273]
[1779468436545,26.88,76859.08,0.0,0.00237,0.0,0.48293]
[1779468441579,26.88,76859.72,0.0,0.00237,0.0,0.48344]
[1779468446615,26.88,76861.85,0.0,0.00238,0.0,0.48511]
[1779468451650,26.88,76861.68,0.0,0.00238,0.0,0.4844]
[1779468456685,26.88,76862.56,0.0,0.00238,0.0,0.48509]
[1779468461721,26.88,76862.58,0.0,0.00238,0.0,0.4851]
[1779468467632,26.88,76862.46,0.0,0.00238,0.0,0.48501]
[1779468472803,26.88,76864.04,0.0,0.00239,0.0,0.48625]
[1779468477839,26.88,76861.85,0.0,0.00238,0.0,0.48453]
[1779468482868,26.88,76860.69,0.0,0.00237,0.0,0.48362]
[1779468487903,26.88,76865.32,0.0,0.00239,0.0,0.48726]
[1779468492941,26.88,76864.87,0.0,0.00239,0.0,0.48691]
[1779468497974,26.88,76865.45,0.0,0.00239,0.0,0.48737]
[1779468503009,26.88,76865.8,0.0,0.0024,0.0,0.48764]
[1779468508044,26.88,76868.49,0.0,0.00241,0.0,0.48977]
[1779468513081,26.88,76870.51,0.0,0.00241,0.0,0.49079]
[1779468518113,26.88,76878.57,0.0,0.00245,0.0,0.49724]
[1779468523150,26.88,76877.54,0.0,0.00244,0.0,0.49641]
[1779468528185,26.88,76877.51,0.0,0.00244,0.0,0.49638]
[1779468533220,26.88,76874.18,0.0,0.00243,0.0,0.49372]
[1779468538257,26.88,76871.03,0.0,0.00242,0.0,0.49121]
[1779468543290,26.88,76867.82,0.0,0.0024,0.0,0.48866]
[1779468548325,26.88,76860.69,0.0,0.00237,0.0,0.48304]
[1779468554367,26.88,76859.01,0.0,0.00236,0.0,0.48173]
[1779468559402,26.88,76862.12,0.0,0.00238,0.0,0.48417]
[1779468564437,26.88,76863.71,0.0,0.00238,0.0,0.48542]
[1779468569472,26.88,76865.52,0.0,0.00239,0.0,0.48684]
[1779468574507,26.88,76870.95,0.0,0.00241,0.0,0.49056]
[1779468579541,26.88,76870.81,0.0,0.00241,0.0,0.49045]
[1779468584577,26.88,76869.92,0.0,0.00241,0.0,0.48974]
[1779468589613,26.88,76871.89,0.0,0.00242,0.0,0.49131]
[1779468594649,26.88,76874.03,0.0,0.00243,0.0,0.49301]
[1779468599682,26.88,76873.73,0.0,0.00242,0.0,0.49277]
[1779468604722,26.88,76880.03,0.0,0.00245,0.0,0.49782]
[1779468609756,26.88,76887.04,0.0,0.00248,0.0,0.50349]
[1779468614791,26.88,76888.45,0.0,0.00249,0.0,0.50463]
[1779468619825,26.88,76887.31,0.0,0.00248,0.0,0.50371]
[1779468624862,26.88,76890.34,0.0,0.0025,0.0,0.50618]
[1779468629897,26.88,76892.24,0.0,0.00251,0.0,0.50773]
[1779468634934,26.88,76895.56,0.0,0.00252,0.0,0.50985]
[1779468639968,26.88,76898.24,0.0,0.00253,0.0,0.51206]
[1779468645003,26.88,76899.99,0.0,0.00254,0.0,0.5135]
[1779468650039,26.88,76900.63,0.0,0.00254,0.0,0.51403]
[1779468657088,26.88,76902.12,0.0,0.00255,0.0,0.51526]
[1779468662130,26.88,76900.67,0.0,0.00254,0.0,0.51406]
[1779468667159,26.88,76905.3,0.0,0.00256,0.0,0.51791]
[1779468672194,26.88,76909.03,0.0,0.00258,0.0,0.52102]
[1779468677228,26.88,76911.76,0.0,0.00259,0.0,0.52331]
[1779468682265,26.88,76912.74,0.0,0.00259,0.0,0.52414]
[1779468687302,26.88,76915.68,0.0,0.00261,0.0,0.52661]
[1779468692335,26.88,76920.01,0.0,0.00263,0.0,0.52966]
[1779468697370,26.88,76917.63,0.0,0.00261,0.0,0.52765]
[1779468702405,26.88,76917.37,0.0,0.00261,0.0,0.52743]
[1779468707441,26.88,76912.1,0.0,0.00259,0.0,0.52298]
[1779468712477,26.88,76904.21,0.0,0.00255,0.0,0.51639]
[1779468717512,26.88,76902.53,0.0,0.00255,0.0,0.515]
[1779468722563,26.88,76904.5,0.0,0.00255,0.0,0.51663]
[1779468727585,26.88,76905.31,0.0,0.00256,0.0,0.51731]
[1779468732621,26.88,76908.27,0.0,0.00257,0.0,0.51978]
[1779468737655,26.88,76908.79,0.0,0.00257,0.0,0.52021]
[1779468742691,26.88,76908.82,0.0,0.00257,0.0,0.52024]
[1779468747727,26.88,76903.45,0.0,0.00255,0.0,0.51576]
[1779468752762,26.88,76905.88,0.0,0.00256,0.0,0.51717]
[1779468757797,26.88,76901.53,0.0,0.00254,0.0,0.51357]
[1779468762832,26.88,76900.07,0.0,0.00253,0.0,0.51236]
[1779468767867,26.88,76903.72,0.0,0.00255,0.0,0.51538]
[1779468772903,26.88,76906.85,0.0,0.00256,0.0,0.51798]
[1779468777939,26.88,76907.11,0.0,0.00256,0.0,0.5182]
[1779468782976,26.88,76908.29,0.0,0.00257,0.0,0.51918]
[1779468788018,26.88,76912.65,0.0,0.00259,0.0,0.52283]
[1779468793053,26.88,76916.97,0.0,0.00261,0.0,0.52647]
[1779468798082,26.88,76917.89,0.0,0.00261,0.0,0.52725]
[1779468803118,26.88,76917.39,0.0,0.00261,0.0,0.52683]
[1779468808154,26.88,76917.15,0.0,0.00261,0.0,0.52662]
[1779468813189,26.88,76916.73,0.0,0.0026,0.0,0.52565]
[1779468818224,26.88,76920.38,0.0,0.00262,0.0,0.52874]
[1779468823260,26.88,76912.6,0.0,0.00259,0.0,0.52218]
[1779468828293,26.88,76912.06,0.0,0.00258,0.0,0.52173]
[1779468833330,26.88,76912.81,0.0,0.00259,0.0,0.52235]
[1779468838363,26.88,76912.55,0.0,0.00258,0.0,0.52214]
[1779468843399,26.88,76913.77,0.0,0.00259,0.0,0.52316]
[1779468848433,26.88,76907.54,0.0,0.00256,0.0,0.51795]
[1779468853469,26.88,76903.38,0.0,0.00254,0.0,0.51449]
[1779468858504,26.88,76903.61,0.0,0.00254,0.0,0.51468]
[1779468863540,26.88,76903.29,0.0,0.00254,0.0,0.51442]
[1779468868577,26.88,76902.63,0.0,0.00254,0.0,0.51387]
[1779468873612,26.88,76903.72,0.0,0.00254,0.0,0.51417]
[1779468878656,26.88,76903.43,0.0,0.00254,0.0,0.51393]
[1779468883690,26.88,76904.07,0.0,0.00254,0.0,0.51446]
[1779468888725,26.88,76904.35,0.0,0.00254,0.0,0.51469]
[1779468893760,26.88,76910.02,0.0,0.00257,0.0,0.51941]
[1779468898796,26.88,76911.48,0.0,0.00258,0.0,0.52063]
[1779468903829,26.88,76911.56,0.0,0.00258,0.0,0.52069]
[1779468908866,26.88,76910.48,0.0,0.00257,0.0,0.51979]
[1779468914906,26.88,76905.39,0.0,0.00255,0.0,0.51555]
[1779468919942,26.88,76903.52,0.0,0.00254,0.0,0.514]
[1779468925985,26.88,76903.29,0.0,0.00254,0.0,0.51381]
[1779468931020,26.88,76907.74,0.0,0.00256,0.0,0.5169]
[1779468936056,26.88,76909.75,0.0,0.00257,0.0,0.51857]
[1779468941090,26.88,76909.15,0.0,0.00256,0.0,0.51807]
[1779468946125,26.88,76908.73,0.0,0.00256,0.0,0.51772]
[1779468951164,26.88,76907.99,0.0,0.00256,0.0,0.51711]
[1779468956194,26.88,76905.85,0.0,0.00255,0.0,0.51533]
[1779468961231,26.88,76906.57,0.0,0.00255,0.0,0.51592]
[1779468966266,26.88,76904.06,0.0,0.00254,0.0,0.51384]
[1779468971301,26.88,76903.82,0.0,0.00254,0.0,0.51365]
[1779468976337,26.88,76894.14,0.0,0.0025,0.0,0.50569]
[1779468977344,26.88,76882.56,0.0,0.00245,0.0,0.49632]
[1779468982379,26.88,76876.84,0.0,0.00242,0.0,0.49174]
[1779468987414,26.88,76871.58,0.0,0.0024,0.0,0.48757]
[1779468992449,26.88,76874.73,0.0,0.00241,0.0,0.48948]
[1779468997483,26.88,76870.0,0.0,0.00239,0.0,0.48574]
[1779469002518,26.88,76870.59,0.0,0.00239,0.0,0.48621]
[1779469007554,26.88,76870.42,0.0,0.00239,0.0,0.48607]
[1779469012588,26.88,76870.2,0.0,0.00239,0.0,0.4859]
[1779469017624,26.88,76871.21,0.0,0.00239,0.0,0.48669]
[1779469022659,26.88,76868.18,0.0,0.00238,0.0,0.48431]
[1779469027700,26.88,76853.08,0.0,0.00232,0.0,0.47256]
[1779469029714,26.88,76839.07,0.0,0.00226,0.0,0.46189]
[1779469034749,26.88,76843.44,0.0,0.00228,0.0,0.46519]
[1779469039784,26.88,76851.62,0.0,0.00231,0.0,0.47144]
[1779469044819,26.88,76856.32,0.0,0.00233,0.0,0.47506]
[1779469049854,26.88,76864.85,0.0,0.00237,0.0,0.4817]
[1779469054890,26.88,76866.88,0.0,0.00237,0.0,0.48271]
[1779469059923,26.88,76865.71,0.0,0.00237,0.0,0.48179]
[1779469064959,26.88,76867.7,0.0,0.00238,0.0,0.48335]
[1779469069994,26.88,76872.77,0.0,0.0024,0.0,0.48735]
[1779469075034,26.88,76874.12,0.0,0.0024,0.0,0.48841]
[1779469080068,26.88,76876.02,0.0,0.00241,0.0,0.48992]
[1779469085103,26.88,76878.14,0.0,0.00242,0.0,0.49161]
[1779469091144,26.88,76879.84,0.0,0.00243,0.0,0.49296]
[1779469096179,26.88,76879.15,0.0,0.00243,0.0,0.49241]
[1779469101216,26.88,76882.18,0.0,0.00244,0.0,0.49484]
[1779469109270,26.88,76882.64,0.0,0.00244,0.0,0.4952]
[1779469114305,26.88,76883.64,0.0,0.00244,0.0,0.49542]
[1779469122238,26.88,76883.62,0.0,0.00244,0.0,0.4954]
[1779469129416,26.88,76884.32,0.0,0.00244,0.0,0.49596]
[1779469134451,26.88,76884.54,0.0,0.00245,0.0,0.49614]
[1779469142381,26.88,76884.81,0.0,0.00245,0.0,0.49636]
[1779469147543,26.88,76881.25,0.0,0.00243,0.0,0.4935]
[1779469152578,26.88,76879.0,0.0,0.00242,0.0,0.49171]
[1779469157613,26.88,76875.77,0.0,0.00241,0.0,0.48914]
[1779469162648,26.88,76874.03,0.0,0.0024,0.0,0.48776]
[1779469167683,26.88,76872.63,0.0,0.00239,0.0,0.48665]
[1779469172719,26.88,76869.32,0.0,0.00238,0.0,0.48347]
[1779469177755,26.88,76867.6,0.0,0.00237,0.0,0.48212]
[1779469183798,26.88,76867.59,0.0,0.00237,0.0,0.48211]
[1779469188832,26.88,76867.46,0.0,0.00237,0.0,0.48201]
[1779469193867,26.88,76864.61,0.0,0.00236,0.0,0.47978]
[1779469198904,26.88,76859.07,0.0,0.00233,0.0,0.47548]
[1779469203940,26.88,76863.13,0.0,0.00235,0.0,0.47863]
[1779469207968,26.88,76874.1,0.0,0.0024,0.0,0.48724]
[1779469213002,26.88,76877.44,0.0,0.00241,0.0,0.48988]
[1779469218038,26.88,76882.83,0.0,0.00244,0.0,0.49418]
[1779469223073,26.88,76886.62,0.0,0.00245,0.0,0.49722]
[1779469228108,26.88,76892.49,0.0,0.00248,0.0,0.50196]
[1779469233143,26.88,76896.6,0.0,0.00249,0.0,0.50471]
[1779469238180,26.88,76896.79,0.0,0.00249,0.0,0.50486]
[1779469243217,26.88,76904.9,0.0,0.00253,0.0,0.51152]
[1779469248249,26.88,76909.11,0.0,0.00255,0.0,0.515]
[1779469253284,26.88,76912.47,0.0,0.00256,0.0,0.51779]
[1779469258318,26.88,76911.06,0.0,0.00256,0.0,0.51662]
[1779469263354,26.88,76909.91,0.0,0.00255,0.0,0.51566]
[1779469268389,26.88,76909.39,0.0,0.00255,0.0,0.51523]
[1779469272444,26.88,76890.32,0.0,0.00247,0.0,0.49961]
[1779469277480,26.88,76892.34,0.0,0.00247,0.0,0.50125]
[1779469282515,26.88,76895.17,0.0,0.00249,0.0,0.50355]
[1779469287550,26.88,76897.29,0.0,0.0025,0.0,0.50527]
[1779469292586,26.88,76894.92,0.0,0.00248,0.0,0.50275]
[1779469297620,26.88,76884.32,0.0,0.00244,0.0,0.4942]
[1779469302657,26.88,76883.81,0.0,0.00243,0.0,0.49379]
[1779469307692,26.88,76882.75,0.0,0.00243,0.0,0.49294]
[1779469313588,26.88,76886.7,0.0,0.00245,0.0,0.49611]
[1779469318770,26.88,76882.53,0.0,0.00243,0.0,0.49277]
[1779469323811,26.88,76881.29,0.0,0.00242,0.0,0.49178]
[1779469328841,26.88,76886.56,0.0,0.00245,0.0,0.49599]
[1779469335889,26.88,76887.52,0.0,0.00245,0.0,0.49676]
[1779469340925,26.88,76894.26,0.0,0.00248,0.0,0.50221]
[1779469345960,26.88,76889.83,0.0,0.00246,0.0,0.49862]
[1779469350996,26.88,76889.86,0.0,0.00246,0.0,0.49865]
[1779469356030,26.88,76891.15,0.0,0.00246,0.0,0.4991]
[1779469363939,26.88,76895.91,0.0,0.00248,0.0,0.50295]
[1779469369121,26.88,76897.33,0.0,0.00249,0.0,0.50411]
[1779469374155,26.88,76896.33,0.0,0.00249,0.0,0.5033]
[1779469379191,26.88,76897.68,0.0,0.00249,0.0,0.50439]
[1779469384226,26.88,76899.52,0.0,0.0025,0.0,0.5059]
[1779469389261,26.88,76900.56,0.0,0.0025,0.0,0.50675]
[1779469394296,26.88,76899.73,0.0,0.0025,0.0,0.50607]
[1779469400339,26.88,76899.92,0.0,0.0025,0.0,0.50622]
[1779469405373,26.88,76896.82,0.0,0.00249,0.0,0.50369]
[1779469410408,26.88,76897.74,0.0,0.00249,0.0,0.50444]
[1779469415443,26.88,76894.38,0.0,0.00247,0.0,0.50112]
[1779469420480,26.88,76897.42,0.0,0.00249,0.0,0.50359]
[1779469425513,26.88,76906.07,0.0,0.00253,0.0,0.51067]
[1779469430549,26.88,76906.68,0.0,0.00253,0.0,0.51117]
[1779469435582,26.88,76904.7,0.0,0.00252,0.0,0.50954]
[1779469440618,26.88,76902.08,0.0,0.00251,0.0,0.50739]
[1779469445653,26.88,76905.69,0.0,0.00252,0.0,0.51036]
[1779469450688,26.88,76907.86,0.0,0.00253,0.0,0.51215]
[1779469455727,26.88,76907.53,0.0,0.00253,0.0,0.51187]
[1779469460759,26.88,76908.77,0.0,0.00254,0.0,0.5129]
[1779469465794,26.88,76908.19,0.0,0.00254,0.0,0.51242]
[1779469470829,26.88,76916.04,0.0,0.00257,0.0,0.51894]
[1779469475864,26.88,76917.0,0.0,0.00257,0.0,0.51913]
[1779469480899,26.88,76915.19,0.0,0.00256,0.0,0.51762]
[1779469485934,26.88,76915.59,0.0,0.00257,0.0,0.51795]
[1779469490970,26.88,76913.51,0.0,0.00256,0.0,0.51622]
[1779469497013,26.88,76912.99,0.0,0.00255,0.0,0.51579]
[1779469502047,26.88,76913.23,0.0,0.00256,0.0,0.51599]
[1779469507082,26.88,76914.09,0.0,0.00256,0.0,0.5167]
[1779469510110,26.88,76924.78,0.0,0.00261,0.0,0.52567]
[1779469515144,26.88,76924.62,0.0,0.00261,0.0,0.52553]
[1779469520181,26.88,76922.46,0.0,0.0026,0.0,0.52371]
[1779469525216,26.88,76926.1,0.0,0.00261,0.0,0.52678]
[1779469530251,26.88,76929.41,0.0,0.00263,0.0,0.52959]
[1779469535285,26.88,76924.9,0.0,0.00261,0.0,0.52515]
[1779469540325,26.88,76914.48,0.0,0.00256,0.0,0.51642]
[1779469541329,26.88,76900.72,0.0,0.0025,0.0,0.50508]
[1779469546363,26.88,76892.99,0.0,0.00246,0.0,0.49881]
[1779469551397,26.88,76895.63,0.0,0.00247,0.0,0.50094]
[1779469556432,26.88,76889.44,0.0,0.00245,0.0,0.49595]
[1779469561467,26.88,76890.54,0.0,0.00245,0.0,0.49683]
[1779469569524,26.88,76892.24,0.0,0.00246,0.0,0.4982]
[1779469574559,26.88,76880.91,0.0,0.00241,0.0,0.48913]
[1779469579595,26.88,76866.36,0.0,0.00235,0.0,0.4777]
[1779469583622,26.88,76856.09,0.0,0.00231,0.0,0.46978]
[1779469588659,26.88,76850.47,0.0,0.00228,0.0,0.46549]
[1779469591683,26.88,76839.34,0.0,0.00224,0.0,0.45654]
[1779469596714,26.88,76832.17,0.0,0.00221,0.0,0.4512]
[1779469601749,26.88,76826.27,0.0,0.00218,0.0,0.44685]
[1779469606789,26.88,76820.88,0.0,0.00216,0.0,0.44291]
[1779469611824,26.88,76819.24,0.0,0.00216,0.0,0.44172]
[1779469616860,26.88,76821.0,0.0,0.00216,0.0,0.443]
[1779469621909,26.88,76824.69,0.0,0.00218,0.0,0.4457]
[1779469623911,26.88,76838.28,0.0,0.00223,0.0,0.45574]
[1779469629953,26.88,76844.08,0.0,0.00225,0.0,0.46009]
[1779469634989,26.88,76846.21,0.0,0.00226,0.0,0.4617]
[1779469641034,26.88,76845.39,0.0,0.00226,0.0,0.46108]
[1779469648085,26.88,76846.78,0.0,0.00227,0.0,0.46213]
[1779469653118,26.88,76848.23,0.0,0.00227,0.0,0.46267]
[1779469657148,26.88,76860.57,0.0,0.00232,0.0,0.47208]
[1779469662182,26.88,76866.73,0.0,0.00234,0.0,0.47684]
[1779469667216,26.88,76867.22,0.0,0.00235,0.0,0.47723]
[1779469672252,26.88,76866.95,0.0,0.00235,0.0,0.47702]
[1779469677287,26.88,76866.57,0.0,0.00234,0.0,0.47672]
[1779469682328,26.88,76866.05,0.0,0.00234,0.0,0.47632]
[1779469687363,26.88,76865.66,0.0,0.00234,0.0,0.47601]
[1779469692397,26.88,76864.91,0.0,0.00234,0.0,0.47543]
[1779469697432,26.88,76866.37,0.0,0.00234,0.0,0.47657]
[1779469702468,26.88,76867.46,0.0,0.00235,0.0,0.47741]
[1779469707502,26.88,76868.03,0.0,0.00235,0.0,0.47786]
[1779469712538,26.88,76867.3,0.0,0.00234,0.0,0.47671]
[1779469717572,26.88,76864.2,0.0,0.00233,0.0,0.47431]
[1779469722607,26.88,76863.12,0.0,0.00233,0.0,0.47348]
[1779469727643,26.88,76861.93,0.0,0.00232,0.0,0.47256]
[1779469732678,26.88,76861.52,0.0,0.00232,0.0,0.47225]
[1779469741740,26.88,76861.88,0.0,0.00232,0.0,0.47252]
[1779469746776,26.88,76859.26,0.0,0.00231,0.0,0.47051]
[1779469751810,26.88,76857.18,0.0,0.0023,0.0,0.46891]
[1779469756848,26.88,76866.31,0.0,0.00234,0.0,0.47595]
[1779469761881,26.88,76870.98,0.0,0.00236,0.0,0.47958]
[1779469766918,26.88,76873.72,0.0,0.00237,0.0,0.48172]
[1779469771950,26.88,76874.11,0.0,0.00237,0.0,0.48145]
[1779469776993,26.88,76868.19,0.0,0.00235,0.0,0.47683]
[1779469782022,26.88,76877.44,0.0,0.00238,0.0,0.48407]
[1779469787059,26.88,76876.54,0.0,0.00238,0.0,0.48336]
[1779469792093,26.88,76874.73,0.0,0.00237,0.0,0.48194]
[1779469797130,26.88,76868.62,0.0,0.00235,0.0,0.47717]
[1779469802165,26.88,76866.21,0.0,0.00234,0.0,0.4753]
[1779469807208,26.88,76872.1,0.0,0.00236,0.0,0.47988]
[1779469812237,26.88,76874.21,0.0,0.00237,0.0,0.48153]
[1779469817269,26.88,76877.47,0.0,0.00238,0.0,0.48409]
[1779469822305,26.88,76878.68,0.0,0.00239,0.0,0.48504]
[1779469827205,26.88,76867.02,0.0,0.00234,0.0,0.47593]
[1779469832377,26.88,76862.44,0.0,0.00232,0.0,0.47182]
[1779469837412,26.88,76865.76,0.0,0.00233,0.0,0.47438]
[1779469842447,26.88,76864.24,0.0,0.00233,0.0,0.4732]
[1779469847484,26.88,76863.47,0.0,0.00232,0.0,0.47261]
[1779469852516,26.88,76862.99,0.0,0.00232,0.0,0.47224]
[1779469857552,26.88,76865.15,0.0,0.00233,0.0,0.47391]
[1779469862586,26.88,76864.42,0.0,0.00233,0.0,0.47334]
[1779469867623,26.88,76866.21,0.0,0.00233,0.0,0.47473]
[1779469872660,26.88,76862.88,0.0,0.00232,0.0,0.47216]
[1779469877695,26.88,76864.28,0.0,0.00233,0.0,0.47323]
[1779469882731,26.88,76864.68,0.0,0.00233,0.0,0.47354]
[1779469887764,26.88,76865.11,0.0,0.00233,0.0,0.47388]
[1779469892799,26.88,76865.13,0.0,0.00233,0.0,0.47332]
[1779469897834,26.88,76865.54,0.0,0.00233,0.0,0.47364]
[1779469902870,26.88,76866.05,0.0,0.00233,0.0,0.47403]
[1779469907905,26.88,76866.85,0.0,0.00233,0.0,0.47465]
[1779469909919,26.88,76879.78,0.0,0.00239,0.0,0.48475]
[1779469914954,26.88,76887.73,0.0,0.00242,0.0,0.49105]
[1779469919989,26.88,76888.62,0.0,0.00243,0.0,0.49176]
[1779469925028,26.88,76880.75,0.0,0.00239,0.0,0.48551]
[1779469927042,26.88,76866.34,0.0,0.00233,0.0,0.47426]
[1779469932077,26.88,76871.29,0.0,0.00235,0.0,0.4781]
[1779469937113,26.88,76872.43,0.0,0.00236,0.0,0.47899]
[1779469942147,26.88,76877.6,0.0,0.00238,0.0,0.48303]
[1779469947187,26.88,76881.41,0.0,0.0024,0.0,0.48603]
[1779469952218,26.88,76878.02,0.0,0.00238,0.0,0.48278]
[1779469957254,26.88,76871.63,0.0,0.00235,0.0,0.47779]
[1779469963295,26.88,76867.19,0.0,0.00233,0.0,0.47434]
[1779469964302,26.88,76856.94,0.0,0.00229,0.0,0.46647]
[1779469970348,26.88,76857.64,0.0,0.00229,0.0,0.46701]
[1779469975387,26.88,76855.79,0.0,0.00229,0.0,0.4656]
[1779469980423,26.88,76859.71,0.0,0.0023,0.0,0.46859]
[1779469985458,26.88,76860.57,0.0,0.00231,0.0,0.46925]
[1779469988331,26.88,76872.05,0.0,0.00235,0.0,0.47811]
[1779469993514,26.88,76874.42,0.0,0.00236,0.0,0.47996]
[1779469998553,26.88,76878.95,0.0,0.00238,0.0,0.48351]
[1779470005598,26.88,76879.24,0.0,0.00238,0.0,0.48374]
[1779470010634,26.88,76879.04,0.0,0.00238,0.0,0.48358]
[1779470015669,26.88,76878.78,0.0,0.00238,0.0,0.4828]
[1779470020704,26.88,76881.22,0.0,0.00239,0.0,0.48472]
[1779470027753,26.88,76880.82,0.0,0.00239,0.0,0.48441]
[1779470032787,26.88,76880.84,0.0,0.00239,0.0,0.48442]
[1779470037823,26.88,76881.07,0.0,0.00239,0.0,0.4846]
[1779470042859,26.88,76880.01,0.0,0.00238,0.0,0.48377]
[1779470047893,26.88,76880.26,0.0,0.00238,0.0,0.48396]
[1779470052929,26.88,76880.32,0.0,0.00239,0.0,0.48401]
[1779470057963,26.88,76878.95,0.0,0.00238,0.0,0.48293]
[1779470062999,26.88,76879.96,0.0,0.00238,0.0,0.48373]
[1779470069040,26.88,76880.16,0.0,0.00238,0.0,0.48389]
[1779470076089,26.88,76879.93,0.0,0.00238,0.0,0.48313]
[1779470081124,26.88,76872.74,0.0,0.00235,0.0,0.4775]
[1779470086162,26.88,76871.97,0.0,0.00235,0.0,0.4769]
[1779470092202,26.88,76871.63,0.0,0.00235,0.0,0.47664]
[1779470097243,26.88,76871.83,0.0,0.00235,0.0,0.47679]
[1779470102276,26.88,76874.14,0.0,0.00236,0.0,0.47859]
[1779470107312,26.88,76879.35,0.0,0.00238,0.0,0.48267]
[1779470114361,26.88,76887.8,0.0,0.00241,0.0,0.48935]
[1779470119396,26.88,76893.75,0.0,0.00244,0.0,0.49409]
[1779470127460,26.88,76894.39,0.0,0.00244,0.0,0.49461]
[1779470132490,26.88,76894.65,0.0,0.00244,0.0,0.49423]
[1779470139385,26.88,76895.16,0.0,0.00244,0.0,0.49464]
[1779470144575,26.88,76899.85,0.0,0.00246,0.0,0.49841]
[1779470149609,26.88,76900.39,0.0,0.00247,0.0,0.49885]
[1779470154645,26.88,76897.11,0.0,0.00245,0.0,0.4962]
[1779470159680,26.88,76896.01,0.0,0.00245,0.0,0.49532]
[1779470164715,26.88,76892.66,0.0,0.00243,0.0,0.49263]
[1779470167737,26.88,76906.98,0.0,0.0025,0.0,0.5042]
[1779470172776,26.88,76918.52,0.0,0.00255,0.0,0.51369]
[1779470177812,26.88,76918.95,0.0,0.00255,0.0,0.51405]
[1779470182847,26.88,76918.49,0.0,0.00255,0.0,0.51366]
[1779470187883,26.88,76918.19,0.0,0.00255,0.0,0.51342]
[1779470192924,26.88,76907.88,0.0,0.0025,0.0,0.50433]
[1779470197953,26.88,76918.36,0.0,0.00254,0.0,0.51295]
[1779470202988,26.88,76919.25,0.0,0.00255,0.0,0.51369]
[1779470208025,26.88,76916.69,0.0,0.00254,0.0,0.51157]
[1779470213058,26.88,76910.04,0.0,0.00251,0.0,0.5061]
[1779470218093,26.88,76902.22,0.0,0.00247,0.0,0.49973]
[1779470223129,26.88,76896.57,0.0,0.00245,0.0,0.49518]
[1779470228162,26.88,76894.37,0.0,0.00244,0.0,0.49341]
[1779470233197,26.88,76892.58,0.0,0.00243,0.0,0.49198]
[1779470234206,26.88,76878.37,0.0,0.00237,0.0,0.48074]
[1779470239239,26.88,76871.71,0.0,0.00234,0.0,0.47556]
[1779470244275,26.88,76873.52,0.0,0.00235,0.0,0.47696]
[1779470249310,26.88,76873.95,0.0,0.00235,0.0,0.4773]
[1779470254345,26.88,76878.93,0.0,0.00237,0.0,0.48061]
[1779470259380,26.88,76870.46,0.0,0.00233,0.0,0.47402]
[1779470263408,26.88,76858.42,0.0,0.00228,0.0,0.46478]
[1779470268444,26.88,76852.41,0.0,0.00226,0.0,0.46023]
[1779470273482,26.88,76852.2,0.0,0.00226,0.0,0.46007]
[1779470278517,26.88,76855.63,0.0,0.00227,0.0,0.46267]
[1779470283551,26.88,76854.39,0.0,0.00227,0.0,0.46173]
[1779470288587,26.88,76853.71,0.0,0.00226,0.0,0.46121]
[1779470293622,26.88,76853.91,0.0,0.00226,0.0,0.46137]
[1779470299664,26.88,76855.42,0.0,0.00227,0.0,0.46251]
[1779470304699,26.88,76865.76,0.0,0.00231,0.0,0.47039]
[1779470309735,26.88,76863.84,0.0,0.0023,0.0,0.46892]
[1779470314768,26.88,76852.33,0.0,0.00226,0.0,0.45961]
[1779470320681,26.88,76843.13,0.0,0.00222,0.0,0.45273]
[1779470325847,26.88,76842.33,0.0,0.00222,0.0,0.45214]
[1779470330883,26.88,76837.19,0.0,0.00219,0.0,0.44834]
[1779470335918,26.88,76838.25,0.0,0.0022,0.0,0.44912]
[1779470340953,26.88,76838.53,0.0,0.0022,0.0,0.44933]
[1779470345988,26.88,76842.85,0.0,0.00222,0.0,0.45252]
[1779470351025,26.88,76845.79,0.0,0.00223,0.0,0.45471]
[1779470356060,26.88,76847.27,0.0,0.00223,0.0,0.45582]
[1779470361095,26.88,76850.49,0.0,0.00225,0.0,0.45823]
[1779470366130,26.88,76852.45,0.0,0.00226,0.0,0.45971]
[1779470371168,26.88,76854.34,0.0,0.00226,0.0,0.46057]
[1779470376206,26.88,76858.56,0.0,0.00228,0.0,0.46376]
[1779470381240,26.88,76863.34,0.0,0.0023,0.0,0.46741]
[1779470386276,26.88,76864.04,0.0,0.0023,0.0,0.46794]
[1779470391311,26.88,76865.46,0.0,0.00231,0.0,0.46903]
[1779470396346,26.88,76863.78,0.0,0.0023,0.0,0.46774]
[1779470398359,26.88,76844.35,0.0,0.00222,0.0,0.45309]
[1779470399391,26.88,76832.99,0.0,0.00218,0.0,0.44471]
[1779470400387,26.88,76806.64,0.0,0.00207,0.0,0.42579]
[1779470401407,26.88,76768.19,0.0,0.00193,0.0,0.39944]
[1779470402416,26.88,76746.0,0.0,0.00186,0.0,0.38489]
[1779470404442,26.88,76758.7,0.0,0.0019,0.0,0.39316]
[1779470405443,26.88,76773.98,0.0,0.00196,0.0,0.40331]
[1779470407462,26.88,76789.54,0.0,0.00201,0.0,0.41389]
[1779470412491,26.88,76796.47,0.0,0.00204,0.0,0.41867]
[1779470417528,26.88,76793.65,0.0,0.00203,0.0,0.41672]
[1779470421555,26.88,76779.8,0.0,0.00198,0.0,0.40724]
[1779470426592,26.88,76781.78,0.0,0.00198,0.0,0.40858]
[1779470431625,26.88,76782.78,0.0,0.00198,0.0,0.40875]
[1779470436661,26.88,76790.08,0.0,0.00201,0.0,0.41374]
[1779470441695,26.88,76793.19,0.0,0.00202,0.0,0.41588]
[1779470447737,26.88,76782.47,0.0,0.00198,0.0,0.40854]
[1779470452772,26.88,76787.91,0.0,0.002,0.0,0.41225]
[1779470457806,26.88,76791.91,0.0,0.00202,0.0,0.415]
[1779470462842,26.88,76789.4,0.0,0.00201,0.0,0.41328]
[1779470467878,26.88,76783.7,0.0,0.00199,0.0,0.40938]
[1779470472912,26.88,76782.14,0.0,0.00198,0.0,0.40832]
[1779470477947,26.88,76782.28,0.0,0.00198,0.0,0.40841]
[1779470482989,26.88,76785.23,0.0,0.00199,0.0,0.41042]
[1779470484996,26.88,76770.93,0.0,0.00194,0.0,0.40076]
[1779470490034,26.88,76771.27,0.0,0.00194,0.0,0.40099]
[1779470495069,26.88,76772.32,0.0,0.00194,0.0,0.40119]
[1779470500104,26.88,76771.63,0.0,0.00194,0.0,0.40073]
[1779470505139,26.88,76778.87,0.0,0.00197,0.0,0.4056]
[1779470510174,26.88,76791.57,0.0,0.00201,0.0,0.41425]
[1779470515208,26.88,76792.59,0.0,0.00202,0.0,0.41496]
[1779470520245,26.88,76793.0,0.0,0.00202,0.0,0.41524]
[1779470525280,26.88,76800.16,0.0,0.00205,0.0,0.4202]
[1779470530318,26.88,76798.62,0.0,0.00204,0.0,0.41913]
[1779470535358,26.88,76796.71,0.0,0.00203,0.0,0.4178]
[1779470540388,26.88,76795.68,0.0,0.00203,0.0,0.41709]
[1779470545423,26.88,76793.33,0.0,0.00202,0.0,0.41547]
[1779470550459,26.88,76797.15,0.0,0.00203,0.0,0.41811]
[1779470555493,26.88,76802.98,0.0,0.00205,0.0,0.42165]
[1779470560535,26.88,76804.46,0.0,0.00206,0.0,0.42268]
[1779470565564,26.88,76808.71,0.0,0.00207,0.0,0.42567]
[1779470568586,26.88,76794.35,0.0,0.00202,0.0,0.41565]
[1779470573620,26.88,76787.41,0.0,0.002,0.0,0.41089]
[1779470578654,26.88,76786.26,0.0,0.00199,0.0,0.4101]
[1779470583690,26.88,76786.83,0.0,0.00199,0.0,0.41049]
[1779470588728,26.88,76792.22,0.0,0.00201,0.0,0.41419]
[1779470593765,26.88,76796.37,0.0,0.00203,0.0,0.41705]
[1779470598798,26.88,76797.99,0.0,0.00203,0.0,0.41817]
[1779470603834,26.88,76794.44,0.0,0.00202,0.0,0.41572]
[1779470608869,26.88,76786.3,0.0,0.00199,0.0,0.41013]
[1779470611890,26.88,76774.47,0.0,0.00195,0.0,0.40163]
[1779470612900,26.88,76763.64,0.0,0.00191,0.0,0.39443]
[1779470613904,26.88,76751.06,0.0,0.00187,0.0,0.38621]
[1779470614913,26.88,76738.45,0.0,0.00182,0.0,0.37813]
[1779470616924,26.88,76725.2,0.0,0.00178,0.0,0.36979]
[1779470619946,26.88,76704.74,0.0,0.00171,0.0,0.35723]
[1779470623982,26.88,76718.43,0.0,0.00176,0.0,0.36559]
[1779470629019,26.88,76720.44,0.0,0.00176,0.0,0.36683]
[1779470634053,26.88,76723.04,0.0,0.00177,0.0,0.36844]
[1779470639089,26.88,76730.18,0.0,0.0018,0.0,0.3729]
[1779470644122,26.88,76717.9,0.0,0.00176,0.0,0.36526]
[1779470649157,26.88,76714.92,0.0,0.00175,0.0,0.36343]
[1779470654195,26.88,76712.85,0.0,0.00174,0.0,0.36216]
[1779470657214,26.88,76702.51,0.0,0.00171,0.0,0.35588]
[1779470662248,26.88,76697.07,0.0,0.00169,0.0,0.35262]
[1779470667285,26.88,76697.76,0.0,0.00169,0.0,0.35303]
[1779470672320,26.88,76702.63,0.0,0.0017,0.0,0.3555]
[1779470674338,26.88,76713.76,0.0,0.00174,0.0,0.36226]
[1779470679373,26.88,76712.36,0.0,0.00174,0.0,0.3614]
[1779470684409,26.88,76715.81,0.0,0.00175,0.0,0.36351]
[1779470689445,26.88,76717.75,0.0,0.00175,0.0,0.36471]
[1779470694478,26.88,76718.56,0.0,0.00176,0.0,0.3652]
[1779470699513,26.88,76728.56,0.0,0.00179,0.0,0.37141]
[1779470701527,26.88,76742.19,0.0,0.00183,0.0,0.38003]
[1779470702533,26.88,76753.35,0.0,0.00187,0.0,0.38721]
[1779470707570,26.88,76754.19,0.0,0.00187,0.0,0.38775]
[1779470712603,26.88,76754.09,0.0,0.00187,0.0,0.38769]
[1779470717639,26.88,76748.99,0.0,0.00186,0.0,0.38439]
[1779470722674,26.88,76752.81,0.0,0.00187,0.0,0.38686]
[1779470728716,26.88,76750.84,0.0,0.00186,0.0,0.38558]
[1779470733751,26.88,76753.63,0.0,0.00187,0.0,0.3869]
[1779470738786,26.88,76757.41,0.0,0.00188,0.0,0.38936]
[1779470743821,26.88,76759.06,0.0,0.00189,0.0,0.39044]
[1779470748855,26.88,76765.57,0.0,0.00191,0.0,0.39471]
[1779470753892,26.88,76764.49,0.0,0.00191,0.0,0.394]
[1779470758927,26.88,76764.55,0.0,0.00191,0.0,0.39404]
[1779470763967,26.88,76766.75,0.0,0.00192,0.0,0.39549]
[1779470769001,26.88,76766.15,0.0,0.00191,0.0,0.39509]
[1779470774037,26.88,76765.0,0.0,0.00191,0.0,0.39434]
[1779470779073,26.88,76763.86,0.0,0.00191,0.0,0.39358]
[1779470781088,26.88,76751.78,0.0,0.00186,0.0,0.3857]
[1779470786137,26.88,76752.53,0.0,0.00187,0.0,0.38619]
[1779470790150,26.88,76762.96,0.0,0.0019,0.0,0.39299]
[1779470795186,26.88,76765.89,0.0,0.00191,0.0,0.39443]
[1779470800220,26.88,76758.02,0.0,0.00188,0.0,0.38927]
[1779470805255,26.88,76757.58,0.0,0.00188,0.0,0.38898]
[1779470810290,26.88,76759.38,0.0,0.00189,0.0,0.39015]
[1779470815324,26.88,76761.24,0.0,0.00189,0.0,0.39137]
[1779470820359,26.88,76762.96,0.0,0.0019,0.0,0.3925]
[1779470825396,26.88,76763.58,0.0,0.0019,0.0,0.39291]
[1779470831438,26.88,76762.88,0.0,0.0019,0.0,0.39245]
[1779470836473,26.88,76762.03,0.0,0.0019,0.0,0.39189]
[1779470841508,26.88,76761.97,0.0,0.0019,0.0,0.39185]
[1779470846542,26.88,76762.06,0.0,0.0019,0.0,0.39191]
[1779470851578,26.88,76761.53,0.0,0.00189,0.0,0.39107]
[1779470856614,26.88,76761.05,0.0,0.00189,0.0,0.39075]
[1779470861648,26.88,76760.6,0.0,0.00189,0.0,0.39046]
[1779470866682,26.88,76760.59,0.0,0.00189,0.0,0.39045]
[1779470871722,26.88,76762.19,0.0,0.00189,0.0,0.3915]
[1779470876757,26.88,76761.95,0.0,0.00189,0.0,0.39134]
[1779470881792,26.88,76769.87,0.0,0.00192,0.0,0.39656]
[1779470886827,26.88,76771.61,0.0,0.00193,0.0,0.39772]
[1779470889859,26.88,76806.84,0.0,0.00206,0.0,0.42173]
[1779470890869,26.88,76829.89,0.0,0.00214,0.0,0.43812]
[1779470891881,26.88,76847.75,0.0,0.00221,0.0,0.4512]
[1779470894907,26.88,76879.38,0.0,0.00234,0.0,0.4752]
[1779470895913,26.88,76899.85,0.0,0.00243,0.0,0.49131]
[1779470897931,26.88,76913.17,0.0,0.00249,0.0,0.50205]
[1779470898938,26.88,76935.21,0.0,0.00259,0.0,0.52027]
[1779470901964,26.88,76909.44,0.0,0.00247,0.0,0.49903]
[1779470904991,26.88,76924.24,0.0,0.00254,0.0,0.51113]
[1779470907012,26.88,76938.63,0.0,0.0026,0.0,0.52315]
[1779470911059,26.88,76930.88,0.0,0.00256,0.0,0.51603]
[1779470912074,26.88,76912.61,0.0,0.00248,0.0,0.501]
[1779470915097,26.88,76897.88,0.0,0.00242,0.0,0.48916]
[1779470920143,26.88,76902.15,0.0,0.00244,0.0,0.49256]
[1779470925178,26.88,76901.28,0.0,0.00243,0.0,0.49187]
[1779470930213,26.88,76906.75,0.0,0.00246,0.0,0.49626]
[1779470933233,26.88,76921.02,0.0,0.00252,0.0,0.50787]
[1779470938268,26.88,76921.01,0.0,0.00252,0.0,0.50786]
[1779470941292,26.88,76910.27,0.0,0.00247,0.0,0.4991]
[1779470944311,26.88,76893.58,0.0,0.0024,0.0,0.48574]
[1779470948341,26.88,76881.02,0.0,0.00235,0.0,0.4759]
[1779470953376,26.88,76873.39,0.0,0.00231,0.0,0.47]
[1779470958413,26.88,76869.86,0.0,0.0023,0.0,0.4673]
[1779470963448,26.88,76869.13,0.0,0.0023,0.0,0.46674]
[1779470968484,26.88,76880.76,0.0,0.00235,0.0,0.4757]
[1779470970519,26.88,76891.19,0.0,0.00239,0.0,0.48386]
[1779470975416,26.88,76907.1,0.0,0.00246,0.0,0.49595]
[1779470977553,26.88,76923.47,0.0,0.00253,0.0,0.50928]
[1779470978559,26.88,76937.67,0.0,0.00259,0.0,0.5211]
[1779470979569,26.88,76958.65,0.0,0.00269,0.0,0.539]
[1779470981581,26.88,76970.07,0.0,0.00274,0.0,0.54897]
[1779470985490,26.88,76993.23,0.0,0.00286,1e-05,0.56966]
[1779470988744,26.88,76960.8,0.0,0.0027,0.0,0.54087]
[1779470992692,26.88,76973.85,0.0,0.00276,0.0,0.5523]
[1779470993699,26.88,76984.62,0.0,0.00282,0.0,0.56189]
[1779470998733,26.88,76982.77,0.0,0.00281,0.0,0.56023]
[1779471003770,26.88,77008.38,0.0,0.00294,1e-05,0.58356]
[1779471007799,26.88,76997.39,0.0,0.00288,1e-05,0.57345]
[1779471012844,26.88,76993.35,0.0,0.00286,1e-05,0.56977]
[1779471017880,26.88,76990.16,0.0,0.00284,0.0,0.56688]
[1779471022928,26.88,76981.24,0.0,0.0028,0.0,0.55887]
[1779471025949,26.88,76965.86,0.0,0.00272,0.0,0.54527]
[1779471028970,26.88,76953.97,0.0,0.00267,0.0,0.53496]
[1779471033002,26.88,76941.75,0.0,0.00261,0.0,0.52392]
[1779471038039,26.88,76942.7,0.0,0.00261,0.0,0.52473]
[1779471043076,26.88,76949.8,0.0,0.00265,0.0,0.53076]
[1779471048111,26.88,76938.15,0.0,0.00259,0.0,0.52089]
[1779471053146,26.88,76936.02,0.0,0.00258,0.0,0.5191]
[1779471058180,26.88,76936.4,0.0,0.00258,0.0,0.51942]
[1779471060195,26.88,76924.09,0.0,0.00253,0.0,0.50919]
[1779471065231,26.88,76919.13,0.0,0.00251,0.0,0.50512]
[1779471070265,26.88,76915.26,0.0,0.00249,0.0,0.50196]
[1779471075300,26.88,76913.71,0.0,0.00248,0.0,0.5007]
[1779471080334,26.88,76914.4,0.0,0.00248,0.0,0.50126]
[1779471085369,26.88,76913.22,0.0,0.00248,0.0,0.5003]
[1779471090406,26.88,76919.03,0.0,0.0025,0.0,0.50503]
[1779471095438,26.88,76934.53,0.0,0.00257,0.0,0.51724]
[1779471100479,26.88,76922.82,0.0,0.00252,0.0,0.50754]
[1779471104507,26.88,76910.3,0.0,0.00246,0.0,0.49734]
[1779471108535,26.88,76895.1,0.0,0.0024,0.0,0.48519]
[1779471113570,26.88,76890.42,0.0,0.00238,0.0,0.48151]
[1779471118608,26.88,76893.34,0.0,0.00239,0.0,0.48381]
[1779471123644,26.88,76888.13,0.0,0.00237,0.0,0.47971]
[1779471128680,26.88,76905.64,0.0,0.00244,0.0,0.49359]
[1779471133718,26.88,76902.63,0.0,0.00243,0.0,0.49118]
[1779471138754,26.88,76901.66,0.0,0.00243,0.0,0.4904]
[1779471141774,26.88,76880.71,0.0,0.00234,0.0,0.47394]
[1779471143788,26.88,76860.05,0.0,0.00225,0.0,0.45817]
[1779471148832,26.88,76853.88,0.0,0.00223,0.0,0.45355]
[1779471153869,26.88,76852.81,0.0,0.00222,0.0,0.4522]
[1779471159910,26.88,76850.74,0.0,0.00221,0.0,0.45066]
[1779471164946,26.88,76854.42,0.0,0.00223,0.0,0.4534]
[1779471169981,26.88,76847.33,0.0,0.0022,0.0,0.44814]
[1779471175016,26.88,76846.93,0.0,0.0022,0.0,0.44785]
[1779471178037,26.88,76857.3,0.0,0.00224,0.0,0.45555]
[1779471183073,26.88,76860.68,0.0,0.00225,0.0,0.45808]
[1779471188108,26.88,76861.14,0.0,0.00225,0.0,0.45843]
[1779471193145,26.88,76856.45,0.0,0.00223,0.0,0.45491]
[1779471198179,26.88,76860.93,0.0,0.00225,0.0,0.45827]
[1779471203214,26.88,76863.32,0.0,0.00226,0.0,0.46007]
[1779471207243,26.88,76852.46,0.0,0.00222,0.0,0.45194]
[1779471211273,26.88,76843.23,0.0,0.00218,0.0,0.44458]
[1779471216306,26.88,76839.91,0.0,0.00217,0.0,0.44215]
[1779471218319,26.88,76859.63,0.0,0.00224,0.0,0.45674]
[1779471223354,26.88,76863.83,0.0,0.00226,0.0,0.4599]
[1779471228388,26.88,76864.42,0.0,0.00226,0.0,0.46034]
[1779471233425,26.88,76862.46,0.0,0.00226,0.0,0.45887]
[1779471238459,26.88,76863.59,0.0,0.00226,0.0,0.45972]
[1779471243494,26.88,76864.85,0.0,0.00227,0.0,0.46067]
[1779471248529,26.88,76865.93,0.0,0.00227,0.0,0.46149]
[1779471253564,26.88,76866.81,0.0,0.00227,0.0,0.46215]
[1779471258598,26.88,76866.71,0.0,0.00227,0.0,0.46208]
[1779471263638,26.88,76865.07,0.0,0.00227,0.0,0.46083]
[1779471268674,26.88,76863.22,0.0,0.00226,0.0,0.45944]
[1779471273705,26.88,76866.78,0.0,0.00227,0.0,0.46157]
[1779471277742,26.88,76880.01,0.0,0.00233,0.0,0.47168]
[1779471282769,26.88,76886.69,0.0,0.00235,0.0,0.47686]
[1779471287804,26.88,76894.46,0.0,0.00239,0.0,0.48294]
[1779471292838,26.88,76895.89,0.0,0.00239,0.0,0.48407]
[1779471297873,26.88,76896.49,0.0,0.00239,0.0,0.48454]
[1779471302934,26.88,76902.82,0.0,0.00242,0.0,0.48956]
[1779471304928,26.88,76888.52,0.0,0.00236,0.0,0.47828]
[1779471309961,26.88,76894.43,0.0,0.00239,0.0,0.48292]
[1779471316009,26.88,76897.5,0.0,0.0024,0.0,0.48534]
[1779471321039,26.88,76889.76,0.0,0.00237,0.0,0.47925]
[1779471326075,26.88,76893.63,0.0,0.00238,0.0,0.48229]
[1779471331110,26.88,76888.96,0.0,0.00236,0.0,0.47805]
[1779471335138,26.88,76906.1,0.0,0.00243,0.0,0.49159]
[1779471340173,26.88,76911.81,0.0,0.00246,0.0,0.49618]
[1779471345208,26.88,76911.02,0.0,0.00245,0.0,0.49554]
[1779471350244,26.88,76909.05,0.0,0.00245,0.0,0.49396]
[1779471355280,26.88,76906.56,0.0,0.00244,0.0,0.49196]
[1779471360314,26.88,76906.35,0.0,0.00243,0.0,0.49179]
[1779471365349,26.88,76905.87,0.0,0.00243,0.0,0.49141]
[1779471370384,26.88,76899.37,0.0,0.0024,0.0,0.48624]
[1779471375420,26.88,76894.96,0.0,0.00239,0.0,0.48275]
[1779471380456,26.88,76886.06,0.0,0.00235,0.0,0.47579]
[1779471383477,26.88,76874.38,0.0,0.0023,0.0,0.46678]
[1779471388514,26.88,76873.55,0.0,0.0023,0.0,0.46615]
[1779471393546,26.88,76879.34,0.0,0.00232,0.0,0.47002]
[1779471398581,26.88,76875.52,0.0,0.0023,0.0,0.46709]
[1779471403615,26.88,76875.52,0.0,0.0023,0.0,0.46709]
[1779471408652,26.88,76874.56,0.0,0.0023,0.0,0.46636]
[1779471413685,26.88,76869.41,0.0,0.00228,0.0,0.46243]
[1779471418721,26.88,76877.4,0.0,0.00231,0.0,0.46853]
[1779471424763,26.88,76876.38,0.0,0.0023,0.0,0.46775]
[1779471429799,26.88,76870.81,0.0,0.00228,0.0,0.4635]
[1779471434835,26.88,76870.54,0.0,0.00228,0.0,0.46329]
[1779471437855,26.88,76884.03,0.0,0.00234,0.0,0.47364]
[1779471442890,26.88,76889.32,0.0,0.00236,0.0,0.47775]
[1779471447929,26.88,76890.8,0.0,0.00236,0.0,0.47891]
[1779471452966,26.88,76894.87,0.0,0.00238,0.0,0.48152]
[1779471458001,26.88,76902.79,0.0,0.00241,0.0,0.48778]
[1779471463036,26.88,76896.14,0.0,0.00238,0.0,0.48252]
[1779471469063,26.88,76898.2,0.0,0.00239,0.0,0.48414]
[1779471474114,26.88,76899.15,0.0,0.0024,0.0,0.48489]
[1779471479147,26.88,76899.73,0.0,0.0024,0.0,0.48535]
[1779471485198,26.88,76899.59,0.0,0.0024,0.0,0.48524]
[1779471490229,26.88,76900.29,0.0,0.0024,0.0,0.48579]
[1779471496272,26.88,76899.89,0.0,0.0024,0.0,0.48548]
[1779471501332,26.88,76897.85,0.0,0.00239,0.0,0.48386]
[1779471507369,26.88,76898.04,0.0,0.00239,0.0,0.48401]
[1779471513412,26.88,76897.64,0.0,0.00239,0.0,0.48312]
[1779471518446,26.88,76899.91,0.0,0.0024,0.0,0.48491]
[1779471523482,26.88,76897.25,0.0,0.00239,0.0,0.48281]
[1779471525498,26.88,76909.99,0.0,0.00244,0.0,0.49293]
[1779471530531,26.88,76907.29,0.0,0.00243,0.0,0.49077]
[1779471532551,26.88,76896.55,0.0,0.00238,0.0,0.48226]
[1779471537580,26.88,76898.5,0.0,0.00239,0.0,0.48379]
[1779471542619,26.88,76899.22,0.0,0.0024,0.0,0.48436]
[1779471547654,26.88,76899.95,0.0,0.0024,0.0,0.48494]
[1779471552691,26.88,76908.83,0.0,0.00244,0.0,0.492]
[1779471557726,26.88,76912.36,0.0,0.00245,0.0,0.49484]
[1779471562764,26.88,76912.31,0.0,0.00245,0.0,0.4948]
[1779471567796,26.88,76914.58,0.0,0.00246,0.0,0.49663]
[1779471572830,26.88,76922.08,0.0,0.00249,0.0,0.50211]
[1779471577866,26.88,76927.0,0.0,0.00251,0.0,0.50613]
[1779471582900,26.88,76931.37,0.0,0.00253,0.0,0.50973]
[1779471587936,26.88,76928.34,0.0,0.00252,0.0,0.50724]
[1779471592972,26.88,76918.89,0.0,0.00248,0.0,0.49952]
[1779471598007,26.88,76922.84,0.0,0.0025,0.0,0.50273]
[1779471603050,26.88,76923.78,0.0,0.0025,0.0,0.5035]
[1779471608086,26.88,76930.91,0.0,0.00253,0.0,0.50935]
[1779471613124,26.88,76934.81,0.0,0.00255,0.0,0.51258]
[1779471618158,26.88,76934.62,0.0,0.00255,0.0,0.51242]
[1779471623194,26.88,76939.62,0.0,0.00257,0.0,0.51658]
[1779471628232,26.88,76935.45,0.0,0.00255,0.0,0.51311]
[1779471631254,26.88,76925.44,0.0,0.0025,0.0,0.50425]
[1779471637293,26.88,76924.15,0.0,0.0025,0.0,0.5032]
[1779471642329,26.88,76924.82,0.0,0.0025,0.0,0.50375]
[1779471647363,26.88,76923.89,0.0,0.0025,0.0,0.50299]
[1779471652398,26.88,76922.41,0.0,0.00249,0.0,0.50178]
[1779471657442,26.88,76922.42,0.0,0.00249,0.0,0.50179]
[1779471662477,26.88,76927.29,0.0,0.00251,0.0,0.50577]
[1779471664492,26.88,76938.02,0.0,0.00256,0.0,0.51464]
[1779471669526,26.88,76940.8,0.0,0.00257,0.0,0.51695]
[1779471674561,26.88,76924.67,0.0,0.0025,0.0,0.50362]
[1779471679595,26.88,76918.64,0.0,0.00247,0.0,0.49872]
[1779471684630,26.88,76918.15,0.0,0.00247,0.0,0.49832]
[1779471689668,26.88,76916.22,0.0,0.00246,0.0,0.49676]
[1779471694701,26.88,76918.33,0.0,0.00247,0.0,0.49787]
[1779471699740,26.88,76918.96,0.0,0.00247,0.0,0.49838]
[1779471704771,26.88,76921.02,0.0,0.00248,0.0,0.50005]
[1779471709807,26.88,76920.3,0.0,0.00248,0.0,0.49946]
[1779471714841,26.88,76930.64,0.0,0.00252,0.0,0.50792]
[1779471719877,26.88,76927.18,0.0,0.00251,0.0,0.50507]
[1779471725919,26.88,76917.76,0.0,0.00247,0.0,0.49741]
[1779471729946,26.88,76907.36,0.0,0.00242,0.0,0.48906]
[1779471734984,26.88,76908.38,0.0,0.00243,0.0,0.48987]
[1779471740019,26.88,76909.27,0.0,0.00243,0.0,0.49058]
[1779471745054,26.88,76910.15,0.0,0.00243,0.0,0.49129]
[1779471750091,26.88,76903.25,0.0,0.0024,0.0,0.4858]
[1779471755124,26.88,76909.28,0.0,0.00243,0.0,0.49]
[1779471760159,26.88,76911.85,0.0,0.00244,0.0,0.49206]
[1779471765194,26.88,76911.59,0.0,0.00244,0.0,0.49185]
[1779471772243,26.88,76911.53,0.0,0.00244,0.0,0.4918]
[1779471777277,26.88,76911.48,0.0,0.00244,0.0,0.49176]
[1779471782313,26.88,76915.91,0.0,0.00246,0.0,0.49532]
[1779471788360,26.88,76921.93,0.0,0.00248,0.0,0.50019]
[1779471793390,26.88,76922.79,0.0,0.00249,0.0,0.50089]
[1779471798424,26.88,76925.03,0.0,0.0025,0.0,0.50271]
[1779471803460,26.88,76925.26,0.0,0.0025,0.0,0.5029]
[1779471808495,26.88,76927.38,0.0,0.00251,0.0,0.50463]
[1779471813530,26.88,76930.65,0.0,0.00252,0.0,0.50671]
[1779471818564,26.88,76930.45,0.0,0.00252,0.0,0.50655]
[1779471822593,26.88,76919.19,0.0,0.00247,0.0,0.49737]
[1779471827628,26.88,76916.58,0.0,0.00246,0.0,0.49526]
[1779471832663,26.88,76917.78,0.0,0.00246,0.0,0.49623]
[1779471837700,26.88,76919.23,0.0,0.00247,0.0,0.4974]
[1779471842739,26.88,76922.07,0.0,0.00248,0.0,0.4997]
[1779471847770,26.88,76929.39,0.0,0.00251,0.0,0.50568]
[1779471852805,26.88,76928.59,0.0,0.00251,0.0,0.50502]
[1779471857841,26.88,76926.91,0.0,0.0025,0.0,0.50365]
[1779471862876,26.88,76916.88,0.0,0.00246,0.0,0.49551]
[1779471867911,26.88,76914.09,0.0,0.00245,0.0,0.49326]
[1779471872945,26.88,76914.43,0.0,0.00244,0.0,0.49294]
[1779471877981,26.88,76914.83,0.0,0.00245,0.0,0.49326]
[1779471883025,26.88,76902.5,0.0,0.00239,0.0,0.48345]
[1779471889061,26.88,76902.72,0.0,0.00239,0.0,0.48362]
[1779471893088,26.88,76890.64,0.0,0.00234,0.0,0.47417]
[1779471899133,26.88,76891.86,0.0,0.00235,0.0,0.47512]
[1779471904167,26.88,76895.03,0.0,0.00236,0.0,0.47759]
[1779471909202,26.88,76898.02,0.0,0.00237,0.0,0.47992]
[1779471914238,26.88,76900.4,0.0,0.00238,0.0,0.48179]
[1779471919272,26.88,76894.06,0.0,0.00236,0.0,0.47683]
[1779471924307,26.88,76895.4,0.0,0.00236,0.0,0.47787]
[1779471929343,26.88,76880.88,0.0,0.0023,0.0,0.46665]
[1779471934378,26.88,76879.97,0.0,0.00229,0.0,0.46539]
[1779471939412,26.88,76869.74,0.0,0.00225,0.0,0.45763]
[1779471944448,26.88,76870.17,0.0,0.00225,0.0,0.45796]
[1779471953511,26.88,76868.89,0.0,0.00225,0.0,0.45699]
[1779471958548,26.88,76863.2,0.0,0.00223,0.0,0.45274]
[1779471963584,26.88,76847.9,0.0,0.00217,0.0,0.44146]
[1779471968619,26.88,76846.19,0.0,0.00216,0.0,0.44021]
[1779471973663,26.88,76847.22,0.0,0.00216,0.0,0.44096]
[1779471978690,26.88,76849.19,0.0,0.00217,0.0,0.4424]
[1779471983725,26.88,76850.5,0.0,0.00218,0.0,0.44336]
[1779471988760,26.88,76851.47,0.0,0.00218,0.0,0.44407]
[1779471993803,26.88,76850.42,0.0,0.00217,0.0,0.44275]
[1779471995817,26.88,76838.84,0.0,0.00213,0.0,0.43436]
[1779472000852,26.88,76836.76,0.0,0.00212,0.0,0.43286]
[1779472005887,26.88,76835.13,0.0,0.00211,0.0,0.43169]
[1779472010921,26.88,76832.83,0.0,0.00211,0.0,0.43005]
[1779472015956,26.88,76823.69,0.0,0.00207,0.0,0.42358]
[1779472020993,26.88,76813.72,0.0,0.00203,0.0,0.41662]
[1779472023008,26.88,76825.24,0.0,0.00208,0.0,0.42467]
[1779472028044,26.88,76830.0,0.0,0.00209,0.0,0.42804]
[1779472033081,26.88,76830.29,0.0,0.0021,0.0,0.42825]
[1779472038114,26.88,76830.8,0.0,0.0021,0.0,0.42861]
[1779472044155,26.88,76831.22,0.0,0.0021,0.0,0.42891]
[1779472049196,26.88,76841.64,0.0,0.00214,0.0,0.43637]
[1779472054229,26.88,76845.21,0.0,0.00215,0.0,0.43841]
[1779472059263,26.88,76844.44,0.0,0.00215,0.0,0.43786]
[1779472064302,26.88,76844.76,0.0,0.00215,0.0,0.43809]
[1779472069382,26.88,76850.8,0.0,0.00217,0.0,0.44248]
[1779472074388,26.88,76852.43,0.0,0.00218,0.0,0.44368]
[1779472076431,26.88,76841.67,0.0,0.00214,0.0,0.43585]
[1779472080461,26.88,76830.5,0.0,0.00209,0.0,0.42786]
[1779472085493,26.88,76824.86,0.0,0.00207,0.0,0.42388]
[1779472090529,26.88,76823.64,0.0,0.00207,0.0,0.42302]
[1779472095564,26.88,76830.34,0.0,0.00209,0.0,0.42775]
[1779472100599,26.88,76831.42,0.0,0.0021,0.0,0.42852]
[1779472105635,26.88,76829.63,0.0,0.00209,0.0,0.42725]
[1779472110670,26.88,76826.35,0.0,0.00208,0.0,0.42493]
[1779472116712,26.88,76826.99,0.0,0.00208,0.0,0.42485]
[1779472121750,26.88,76807.28,0.0,0.002,0.0,0.41114]
[1779472124772,26.88,76795.05,0.0,0.00196,0.0,0.40283]
[1779472126785,26.88,76783.17,0.0,0.00192,0.0,0.3949]
[1779472131820,26.88,76780.27,0.0,0.00191,0.0,0.39299]
[1779472136856,26.88,76774.62,0.0,0.00189,0.0,0.38928]
[1779472141898,26.88,76774.18,0.0,0.00189,0.0,0.38899]
[1779472146929,26.88,76781.99,0.0,0.00191,0.0,0.39412]
[1779472152968,26.88,76781.87,0.0,0.00191,0.0,0.39404]
[1779472158018,26.88,76754.58,0.0,0.00182,0.0,0.37638]
[1779472159019,26.88,76739.79,0.0,0.00177,0.0,0.36709]
[1779472164056,26.88,76736.89,0.0,0.00176,0.0,0.3653]
[1779472169092,26.88,76736.05,0.0,0.00176,0.0,0.36478]
[1779472175114,26.88,76742.99,0.0,0.00178,0.0,0.36861]
[1779472180170,26.88,76752.99,0.0,0.00181,0.0,0.37489]
[1779472185210,26.88,76752.83,0.0,0.00181,0.0,0.37479]
[1779472190242,26.88,76753.4,0.0,0.00181,0.0,0.37515]
[1779472195280,26.88,76746.87,0.0,0.00179,0.0,0.37104]
[1779472200316,26.88,76743.72,0.0,0.00178,0.0,0.36907]
[1779472205353,26.88,76733.66,0.0,0.00175,0.0,0.36284]
[1779472207366,26.88,76744.22,0.0,0.00178,0.0,0.36938]
[1779472212402,26.88,76742.04,0.0,0.00178,0.0,0.36802]
[1779472217437,26.88,76742.09,0.0,0.00178,0.0,0.36805]
[1779472222471,26.88,76744.49,0.0,0.00178,0.0,0.36955]
[1779472227508,26.88,76746.94,0.0,0.00179,0.0,0.37108]
[1779472232541,26.88,76747.51,0.0,0.00179,0.0,0.37096]
[1779472239591,26.88,76746.34,0.0,0.00179,0.0,0.37023]
[1779472244627,26.88,76743.74,0.0,0.00178,0.0,0.36861]
[1779472249663,26.88,76735.82,0.0,0.00175,0.0,0.3637]
[1779472252687,26.88,76725.53,0.0,0.00172,0.0,0.35741]
[1779472257719,26.88,76724.27,0.0,0.00172,0.0,0.35665]
[1779472262754,26.88,76723.71,0.0,0.00172,0.0,0.35631]
[1779472267789,26.88,76722.08,0.0,0.00171,0.0,0.35532]
[1779472272823,26.88,76718.76,0.0,0.0017,0.0,0.35332]
[1779472277859,26.88,76724.81,0.0,0.00172,0.0,0.35697]
[1779472282904,26.88,76732.24,0.0,0.00174,0.0,0.3615]
[1779472287931,26.88,76737.13,0.0,0.00176,0.0,0.36451]
[1779472291962,26.88,76727.21,0.0,0.00172,0.0,0.35797]
[1779472296996,26.88,76738.3,0.0,0.00176,0.0,0.36476]
[1779472302035,26.88,76739.84,0.0,0.00176,0.0,0.36571]
[1779472307069,26.88,76741.55,0.0,0.00177,0.0,0.36677]
[1779472312103,26.88,76742.36,0.0,0.00177,0.0,0.36728]
[1779472317140,26.88,76744.03,0.0,0.00178,0.0,0.36831]
[1779472322176,26.88,76746.6,0.0,0.00179,0.0,0.36992]
[1779472327212,26.88,76748.36,0.0,0.00179,0.0,0.37102]
[1779472332245,26.88,76741.0,0.0,0.00177,0.0,0.36643]
[1779472337282,26.88,76737.6,0.0,0.00176,0.0,0.36433]
[1779472340304,26.88,76726.04,0.0,0.00172,0.0,0.35726]
[1779472345337,26.88,76723.95,0.0,0.00171,0.0,0.35599]
[1779472350373,26.88,76721.91,0.0,0.00171,0.0,0.35476]
[1779472356407,26.88,76720.38,0.0,0.0017,0.0,0.35338]
[1779472362458,26.88,76720.38,0.0,0.0017,0.0,0.35338]
[1779472368499,26.88,76724.56,0.0,0.00171,0.0,0.3559]
[1779472373534,26.88,76721.94,0.0,0.00171,0.0,0.35432]
[1779472378569,26.88,76717.83,0.0,0.00169,0.0,0.35185]
[1779472383604,26.88,76720.11,0.0,0.0017,0.0,0.35322]
[1779472388640,26.88,76722.86,0.0,0.00171,0.0,0.35488]
[1779472393675,26.88,76725.81,0.0,0.00172,0.0,0.35666]
[1779472398711,26.88,76732.86,0.0,0.00174,0.0,0.36095]
[1779472405758,26.88,76732.09,0.0,0.00174,0.0,0.36048]
[1779472410798,26.88,76734.39,0.0,0.00174,0.0,0.36189]
[1779472415833,26.88,76734.42,0.0,0.00174,0.0,0.36144]
[1779472420868,26.88,76738.04,0.0,0.00175,0.0,0.36366]
[1779472425902,26.88,76740.53,0.0,0.00176,0.0,0.3652]
[1779472430938,26.88,76742.48,0.0,0.00177,0.0,0.36641]
[1779472435974,26.88,76744.47,0.0,0.00178,0.0,0.36764]
[1779472447071,26.88,76747.33,0.0,0.00178,0.0,0.36943]
[1779472452106,26.88,76740.73,0.0,0.00176,0.0,0.36532]
[1779472456135,26.88,76728.68,0.0,0.00172,0.0,0.35794]
[1779472462179,26.88,76726.05,0.0,0.00172,0.0,0.35634]
[1779472467213,26.88,76727.69,0.0,0.00172,0.0,0.35734]
[1779472471241,26.88,76718.85,0.0,0.00169,0.0,0.35155]
[1779472476276,26.88,76711.98,0.0,0.00167,0.0,0.34747]
[1779472481311,26.88,76720.39,0.0,0.0017,0.0,0.35248]
[1779472486346,26.88,76718.75,0.0,0.00169,0.0,0.35149]
[1779472491381,26.88,76719.65,0.0,0.00169,0.0,0.35203]
[1779472496415,26.88,76728.63,0.0,0.00172,0.0,0.35745]
[1779472501451,26.88,76731.28,0.0,0.00173,0.0,0.35906]
[1779472506486,26.88,76726.8,0.0,0.00172,0.0,0.35634]
[1779472511521,26.88,76729.13,0.0,0.00172,0.0,0.35775]
[1779472516560,26.88,76717.67,0.0,0.00169,0.0,0.35085]
[1779472521597,26.88,76719.73,0.0,0.00169,0.0,0.35208]
[1779472524615,26.88,76731.11,0.0,0.00173,0.0,0.35895]
[1779472529650,26.88,76727.85,0.0,0.00172,0.0,0.35697]
[1779472534686,26.88,76724.26,0.0,0.00171,0.0,0.35434]
[1779472539721,26.88,76725.93,0.0,0.00171,0.0,0.35535]
[1779472547778,26.88,76726.59,0.0,0.00171,0.0,0.35575]
[1779472552813,26.88,76724.74,0.0,0.00171,0.0,0.35463]
[1779472557848,26.88,76720.99,0.0,0.0017,0.0,0.35238]
[1779472562884,26.88,76719.99,0.0,0.00169,0.0,0.35178]
[1779472566911,26.88,76708.22,0.0,0.00166,0.0,0.3448]
[1779472572953,26.88,76703.97,0.0,0.00164,0.0,0.34231]
[1779472577990,26.88,76704.82,0.0,0.00165,0.0,0.3428]
[1779472584031,26.88,76705.04,0.0,0.00165,0.0,0.34293]
[1779472589068,26.88,76705.62,0.0,0.00165,0.0,0.34327]
[1779472594102,26.88,76708.77,0.0,0.00166,0.0,0.34467]
[1779472599137,26.88,76711.22,0.0,0.00166,0.0,0.34611]
[1779472606188,26.88,76710.71,0.0,0.00166,0.0,0.34581]
[1779472611222,26.88,76710.35,0.0,0.00166,0.0,0.3456]
[1779472616257,26.88,76702.89,0.0,0.00164,0.0,0.34123]
[1779472621292,26.88,76702.44,0.0,0.00164,0.0,0.34097]
[1779472626329,26.88,76702.94,0.0,0.00164,0.0,0.34126]
[1779472631373,26.88,76703.5,0.0,0.00164,0.0,0.34159]
[1779472637406,26.88,76703.82,0.0,0.00164,0.0,0.34177]
[1779472642441,26.88,76702.54,0.0,0.00164,0.0,0.34103]
[1779472648482,26.88,76703.26,0.0,0.00164,0.0,0.34145]
[1779472650509,26.88,76713.6,0.0,0.00167,0.0,0.34752]
[1779472655543,26.88,76716.19,0.0,0.00168,0.0,0.34861]
[1779472660579,26.88,76716.06,0.0,0.00168,0.0,0.34853]
[1779472665614,26.88,76714.8,0.0,0.00167,0.0,0.34778]
[1779472670648,26.88,76709.19,0.0,0.00165,0.0,0.34447]
[1779472675684,26.88,76705.57,0.0,0.00164,0.0,0.34235]
[1779472680722,26.88,76706.46,0.0,0.00165,0.0,0.34287]
[1779472684747,26.88,76695.04,0.0,0.00161,0.0,0.33624]
[1779472689783,26.88,76697.85,0.0,0.00162,0.0,0.33786]
[1779472694816,26.88,76693.52,0.0,0.00161,0.0,0.33537]
[1779472700860,26.88,76693.37,0.0,0.00161,0.0,0.33528]
[1779472705893,26.88,76695.11,0.0,0.00161,0.0,0.33628]
[1779472710907,26.88,76695.9,0.0,0.00161,0.0,0.33674]
[1779472715964,26.88,76693.9,0.0,0.00161,0.0,0.33515]
[1779472720998,26.88,76694.43,0.0,0.00161,0.0,0.33545]
[1779472728052,26.88,76695.5,0.0,0.00161,0.0,0.33607]
[1779472733087,26.88,76690.98,0.0,0.0016,0.0,0.33348]
[1779472738121,26.88,76697.05,0.0,0.00162,0.0,0.33696]
[1779472743156,26.88,76696.36,0.0,0.00161,0.0,0.33656]
[1779472749204,26.88,76696.3,0.0,0.00161,0.0,0.33653]
[1779472754239,26.88,76693.55,0.0,0.00161,0.0,0.33495]
[1779472759274,26.88,76692.04,0.0,0.0016,0.0,0.33408]
[1779472764309,26.88,76693.37,0.0,0.0016,0.0,0.33484]
[1779472769345,26.88,76694.0,0.0,0.00161,0.0,0.33521]
[1779472774381,26.88,76695.67,0.0,0.00161,0.0,0.33572]
[1779472779416,26.88,76694.03,0.0,0.0016,0.0,0.33478]
[1779472784450,26.88,76693.62,0.0,0.0016,0.0,0.33455]
[1779472789486,26.88,76692.67,0.0,0.0016,0.0,0.334]
[1779472794521,26.88,76693.83,0.0,0.0016,0.0,0.33467]
[1779472799557,26.88,76695.03,0.0,0.00161,0.0,0.33536]
[1779472804594,26.88,76695.15,0.0,0.00161,0.0,0.33543]
[1779472809598,26.88,76699.59,0.0,0.00162,0.0,0.33798]
[1779472814663,26.88,76705.78,0.0,0.00164,0.0,0.34158]
[1779472819698,26.88,76706.85,0.0,0.00164,0.0,0.3422]
[1779472824733,26.88,76706.43,0.0,0.00164,0.0,0.34196]
[1779472829768,26.88,76708.76,0.0,0.00165,0.0,0.34332]
[1779472834804,26.88,76702.54,0.0,0.00163,0.0,0.33925]
[1779472839810,26.88,76697.66,0.0,0.00161,0.0,0.33643]
[1779472844872,26.88,76696.97,0.0,0.00161,0.0,0.33603]
[1779472849907,26.88,76695.73,0.0,0.00161,0.0,0.33532]
[1779472854943,26.88,76696.02,0.0,0.00161,0.0,0.33549]
[1779472859978,26.88,76689.14,0.0,0.00159,0.0,0.33155]
[1779472865020,26.88,76689.54,0.0,0.00159,0.0,0.33178]
[1779472870050,26.88,76689.27,0.0,0.00159,0.0,0.33163]
[1779472875084,26.88,76687.57,0.0,0.00158,0.0,0.33066]
[1779472880121,26.88,76687.58,0.0,0.00158,0.0,0.33067]
[1779472885156,26.88,76676.8,0.0,0.00155,0.0,0.3246]
[1779472890194,26.88,76680.21,0.0,0.00156,0.0,0.32651]
[1779472895227,26.88,76679.03,0.0,0.00156,0.0,0.32542]
[1779472900264,26.88,76677.45,0.0,0.00155,0.0,0.32454]
[1779472904292,26.88,76690.78,0.0,0.00159,0.0,0.33205]
[1779472909327,26.88,76692.44,0.0,0.0016,0.0,0.333]
[1779472915369,26.88,76693.65,0.0,0.0016,0.0,0.33369]
[1779472920406,26.88,76697.94,0.0,0.00161,0.0,0.33615]
[1779472925439,26.88,76702.26,0.0,0.00163,0.0,0.33864]
[1779472930441,26.88,76701.63,0.0,0.00162,0.0,0.33828]
[1779472935510,26.88,76704.78,0.0,0.00163,0.0,0.34011]
[1779472940545,26.88,76706.86,0.0,0.00164,0.0,0.34132]
[1779472946586,26.88,76704.83,0.0,0.00163,0.0,0.34014]
[1779472951622,26.88,76704.23,0.0,0.00163,0.0,0.33934]
[1779472956660,26.88,76704.78,0.0,0.00163,0.0,0.33966]
[1779472961692,26.88,76713.74,0.0,0.00166,0.0,0.3449]
[1779472966732,26.88,76713.07,0.0,0.00166,0.0,0.34451]
[1779472971764,26.88,76711.3,0.0,0.00165,0.0,0.34347]
[1779472976797,26.88,76707.51,0.0,0.00164,0.0,0.34125]
[1779472981834,26.88,76711.52,0.0,0.00165,0.0,0.3436]
[1779472986867,26.88,76711.55,0.0,0.00165,0.0,0.34361]
[1779472991903,26.88,76710.89,0.0,0.00165,0.0,0.34323]
[1779472996938,26.88,76703.01,0.0,0.00163,0.0,0.33864]
[1779473001973,26.88,76702.35,0.0,0.00162,0.0,0.33825]
[1779473008021,26.88,76702.51,0.0,0.00162,0.0,0.33835]
[1779473013055,26.88,76700.63,0.0,0.00162,0.0,0.33682]
[1779473021088,26.88,76700.99,0.0,0.00162,0.0,0.33703]
[1779473027153,26.88,76701.82,0.0,0.00162,0.0,0.3375]
[1779473032188,26.88,76710.03,0.0,0.00164,0.0,0.34228]
[1779473037223,26.88,76708.86,0.0,0.00164,0.0,0.34159]
[1779473042257,26.88,76708.09,0.0,0.00164,0.0,0.34114]
[1779473047293,26.88,76702.57,0.0,0.00162,0.0,0.33794]
[1779473052328,26.88,76700.78,0.0,0.00162,0.0,0.3369]
[1779473057388,26.88,76701.62,0.0,0.00162,0.0,0.33739]
[1779473059388,26.88,76654.57,0.0,0.00148,0.0,0.31116]
[1779473060402,26.88,76632.13,0.0,0.00142,0.0,0.2993]
[1779473061409,26.88,76619.75,0.0,0.00139,0.0,0.29293]
[1779473065440,26.88,76640.57,0.0,0.00144,0.0,0.30372]
[1779473068458,26.88,76650.88,0.0,0.00147,0.0,0.30919]
[1779473073495,26.88,76657.4,0.0,0.00149,0.0,0.31227]
[1779473077522,26.88,76645.69,0.0,0.00146,0.0,0.30601]
[1779473082557,26.88,76645.65,0.0,0.00146,0.0,0.30599]
[1779473087592,26.88,76654.26,0.0,0.00148,0.0,0.31058]
[1779473092628,26.88,76658.95,0.0,0.00149,0.0,0.31311]
[1779473097663,26.88,76661.83,0.0,0.0015,0.0,0.31467]
[1779473102700,26.88,76651.42,0.0,0.00147,0.0,0.30906]
[1779473107736,26.88,76646.11,0.0,0.00146,0.0,0.30623]
[1779473110768,26.88,76657.93,0.0,0.00149,0.0,0.31256]
[1779473111763,26.88,76669.57,0.0,0.00152,0.0,0.3189]
[1779473116797,26.88,76665.93,0.0,0.00151,0.0,0.3169]
[1779473121833,26.88,76672.08,0.0,0.00153,0.0,0.32028]
[1779473126869,26.88,76676.1,0.0,0.00154,0.0,0.32251]
[1779473131903,26.88,76681.46,0.0,0.00156,0.0,0.32506]
[1779473136938,26.88,76682.35,0.0,0.00156,0.0,0.32556]
[1779473141974,26.88,76686.83,0.0,0.00157,0.0,0.32808]
[1779473147008,26.88,76687.61,0.0,0.00157,0.0,0.32852]
[1779473152043,26.88,76687.75,0.0,0.00157,0.0,0.3286]
[1779473157078,26.88,76686.17,0.0,0.00157,0.0,0.32771]
[1779473162112,26.88,76685.05,0.0,0.00157,0.0,0.32708]
[1779473167157,26.88,76685.08,0.0,0.00157,0.0,0.32709]
[1779473169170,26.88,76660.73,0.0,0.0015,0.0,0.31366]
[1779473174204,26.88,76666.99,0.0,0.00151,0.0,0.31706]
[1779473179239,26.88,76668.39,0.0,0.00152,0.0,0.31783]
[1779473184275,26.88,76664.46,0.0,0.00151,0.0,0.31568]
[1779473189310,26.88,76668.18,0.0,0.00152,0.0,0.31771]
[1779473194347,26.88,76670.49,0.0,0.00152,0.0,0.31856]
[1779473199381,26.88,76675.93,0.0,0.00154,0.0,0.32156]
[1779473204415,26.88,76678.09,0.0,0.00154,0.0,0.32276]
[1779473209449,26.88,76684.44,0.0,0.00156,0.0,0.3263]
[1779473214488,26.88,76685.56,0.0,0.00157,0.0,0.32693]
[1779473219520,26.88,76684.71,0.0,0.00156,0.0,0.32645]
[1779473224556,26.88,76685.6,0.0,0.00157,0.0,0.32695]
[1779473229594,26.88,76685.64,0.0,0.00157,0.0,0.32698]
[1779473234630,26.88,76691.12,0.0,0.00158,0.0,0.33007]
[1779473239664,26.88,76695.15,0.0,0.00159,0.0,0.33236]
[1779473244699,26.88,76696.97,0.0,0.0016,0.0,0.3334]
[1779473249735,26.88,76693.41,0.0,0.00159,0.0,0.33137]
[1779473254770,26.88,76691.05,0.0,0.00158,0.0,0.32959]
[1779473259804,26.88,76689.97,0.0,0.00158,0.0,0.32898]
[1779473264839,26.88,76690.68,0.0,0.00158,0.0,0.32938]
[1779473269875,26.88,76692.51,0.0,0.00158,0.0,0.33042]
[1779473274912,26.88,76693.91,0.0,0.00159,0.0,0.33122]
[1779473279948,26.88,76696.21,0.0,0.00159,0.0,0.33253]
[1779473284984,26.88,76695.62,0.0,0.00159,0.0,0.33219]
[1779473290023,26.88,76691.54,0.0,0.00158,0.0,0.32987]
[1779473295055,26.88,76690.07,0.0,0.00158,0.0,0.32904]
[1779473300090,26.88,76690.38,0.0,0.00158,0.0,0.32921]
[1779473305126,26.88,76690.49,0.0,0.00158,0.0,0.32928]
[1779473310163,26.88,76690.62,0.0,0.00158,0.0,0.32935]
[1779473315195,26.88,76691.47,0.0,0.00158,0.0,0.3294]
[1779473320230,26.88,76691.72,0.0,0.00158,0.0,0.32954]
[1779473325266,26.88,76692.31,0.0,0.00158,0.0,0.32987]
[1779473330303,26.88,76691.91,0.0,0.00158,0.0,0.32965]
[1779473335335,26.88,76689.32,0.0,0.00157,0.0,0.32818]
[1779473339365,26.88,76678.33,0.0,0.00154,0.0,0.32204]
[1779473344398,26.88,76675.12,0.0,0.00153,0.0,0.32026]
[1779473349433,26.88,76684.43,0.0,0.00156,0.0,0.32544]
[1779473355476,26.88,76683.54,0.0,0.00156,0.0,0.32494]
[1779473360511,26.88,76685.68,0.0,0.00156,0.0,0.32614]
[1779473365546,26.88,76686.4,0.0,0.00156,0.0,0.32654]
[1779473370580,26.88,76689.63,0.0,0.00157,0.0,0.32836]
[1779473375618,26.88,76692.72,0.0,0.00158,0.0,0.32967]
[1779473380654,26.88,76699.56,0.0,0.0016,0.0,0.33356]
[1779473385689,26.88,76694.99,0.0,0.00159,0.0,0.33096]
[1779473390724,26.88,76688.33,0.0,0.00157,0.0,0.32719]
[1779473393745,26.88,76676.35,0.0,0.00153,0.0,0.32052]
[1779473398781,26.88,76671.9,0.0,0.00152,0.0,0.31807]
[1779473403816,26.88,76663.92,0.0,0.0015,0.0,0.31372]
[1779473408852,26.88,76665.74,0.0,0.0015,0.0,0.3147]
[1779473413887,26.88,76666.54,0.0,0.0015,0.0,0.31514]
[1779473416908,26.88,76681.87,0.0,0.00155,0.0,0.32358]
[1779473421943,26.88,76689.42,0.0,0.00157,0.0,0.32781]
[1779473426979,26.88,76691.76,0.0,0.00158,0.0,0.32913]
[1779473432013,26.88,76698.33,0.0,0.00159,0.0,0.33242]
[1779473437049,26.88,76698.9,0.0,0.0016,0.0,0.33275]
[1779473442098,26.88,76703.28,0.0,0.00161,0.0,0.33526]
[1779473447127,26.88,76704.24,0.0,0.00161,0.0,0.33581]
[1779473452166,26.88,76704.99,0.0,0.00161,0.0,0.33624]
[1779473457202,26.88,76703.39,0.0,0.00161,0.0,0.33532]
[1779473461230,26.88,76693.06,0.0,0.00158,0.0,0.32943]
[1779473466268,26.88,76693.76,0.0,0.00158,0.0,0.32982]
[1779473471300,26.88,76691.28,0.0,0.00157,0.0,0.32842]
[1779473476337,26.88,76687.21,0.0,0.00156,0.0,0.32613]
[1779473481369,26.88,76688.11,0.0,0.00156,0.0,0.32664]
[1779473486406,26.88,76685.82,0.0,0.00156,0.0,0.32535]
[1779473493453,26.88,76685.86,0.0,0.00156,0.0,0.32495]
[1779473498488,26.88,76685.93,0.0,0.00156,0.0,0.32499]
[1779473504537,26.88,76686.37,0.0,0.00156,0.0,0.32523]
[1779473509566,26.88,76681.58,0.0,0.00154,0.0,0.32256]
[1779473514602,26.88,76684.65,0.0,0.00155,0.0,0.32427]
[1779473517623,26.88,76695.65,0.0,0.00158,0.0,0.33046]
[1779473522656,26.88,76699.92,0.0,0.0016,0.0,0.33289]
[1779473527693,26.88,76700.03,0.0,0.0016,0.0,0.33296]
[1779473532726,26.88,76704.86,0.0,0.00161,0.0,0.33572]
[1779473537762,26.88,76709.04,0.0,0.00162,0.0,0.33814]
[1779473542797,26.88,76709.99,0.0,0.00163,0.0,0.33869]
[1779473547832,26.88,76708.17,0.0,0.00162,0.0,0.33763]
[1779473552867,26.88,76707.64,0.0,0.00162,0.0,0.33688]
[1779473557901,26.88,76706.09,0.0,0.00161,0.0,0.33599]
[1779473562936,26.88,76705.28,0.0,0.00161,0.0,0.33552]
[1779473567973,26.88,76705.02,0.0,0.00161,0.0,0.33538]
[1779473573007,26.88,76701.01,0.0,0.0016,0.0,0.33308]
[1779473578052,26.88,76698.45,0.0,0.00159,0.0,0.33162]
[1779473583088,26.88,76689.87,0.0,0.00157,0.0,0.32676]
[1779473588122,26.88,76689.0,0.0,0.00156,0.0,0.32628]
[1779473593159,26.88,76696.38,0.0,0.00158,0.0,0.33044]
[1779473598195,26.88,76700.59,0.0,0.0016,0.0,0.33284]
[1779473604236,26.88,76709.0,0.0,0.00162,0.0,0.33767]
[1779473609273,26.88,76709.91,0.0,0.00163,0.0,0.3382]
[1779473614309,26.88,76708.49,0.0,0.00162,0.0,0.33693]
[1779473619343,26.88,76709.11,0.0,0.00162,0.0,0.33729]
[1779473624378,26.88,76709.1,0.0,0.00162,0.0,0.33729]
[1779473629413,26.88,76709.19,0.0,0.00162,0.0,0.33734]
[1779473634447,26.88,76709.17,0.0,0.00162,0.0,0.33733]
[1779473639483,26.88,76709.18,0.0,0.00162,0.0,0.33733]
[1779473642504,26.88,76721.23,0.0,0.00166,0.0,0.34436]
[1779473648546,26.88,76719.58,0.0,0.00165,0.0,0.34339]
[1779473653581,26.88,76719.76,0.0,0.00165,0.0,0.3435]
[1779473658616,26.88,76723.12,0.0,0.00166,0.0,0.34547]
[1779473663653,26.88,76729.15,0.0,0.00168,0.0,0.34905]
[1779473668689,26.88,76735.39,0.0,0.0017,0.0,0.35278]
[1779473673725,26.88,76739.05,0.0,0.00171,0.0,0.35453]
[1779473678756,26.88,76739.28,0.0,0.00171,0.0,0.35467]
[1779473683791,26.88,76739.79,0.0,0.00171,0.0,0.35497]
[1779473688826,26.88,76741.27,0.0,0.00172,0.0,0.35587]
[1779473693860,26.88,76745.52,0.0,0.00173,0.0,0.35845]
[1779473698897,26.88,76746.41,0.0,0.00173,0.0,0.359]
[1779473703932,26.88,76741.97,0.0,0.00172,0.0,0.35629]
[1779473709974,26.88,76742.31,0.0,0.00172,0.0,0.3565]
[1779473715014,26.88,76742.48,0.0,0.00172,0.0,0.3566]
[1779473720047,26.88,76749.2,0.0,0.00174,0.0,0.3607]
[1779473725090,26.88,76752.94,0.0,0.00176,0.0,0.363]
[1779473730120,26.88,76749.75,0.0,0.00175,0.0,0.36104]
[1779473734148,26.88,76740.85,0.0,0.00171,0.0,0.35515]
[1779473739182,26.88,76736.49,0.0,0.0017,0.0,0.35253]
[1779473744218,26.88,76729.79,0.0,0.00168,0.0,0.34852]
[1779473746237,26.88,76741.58,0.0,0.00172,0.0,0.3556]
[1779473751269,26.88,76737.37,0.0,0.0017,0.0,0.35305]
[1779473756305,26.88,76736.88,0.0,0.0017,0.0,0.35276]
[1779473761348,26.88,76737.26,0.0,0.0017,0.0,0.35299]
[1779473766371,26.88,76737.76,0.0,0.00171,0.0,0.35329]
[1779473771418,26.88,76737.67,0.0,0.0017,0.0,0.35324]
[1779473776456,26.88,76741.3,0.0,0.00172,0.0,0.35543]
[1779473781488,26.88,76751.27,0.0,0.00175,0.0,0.36151]
[1779473784511,26.88,76762.19,0.0,0.00178,0.0,0.36827]
[1779473789545,26.88,76771.95,0.0,0.00182,0.0,0.37441]
[1779473795587,26.88,76776.61,0.0,0.00183,0.0,0.37688]
[1779473800622,26.88,76777.91,0.0,0.00183,0.0,0.37771]
[1779473805657,26.88,76785.76,0.0,0.00186,0.0,0.38275]
[1779473810694,26.88,76787.79,0.0,0.00187,0.0,0.38407]
[1779473815730,26.88,76785.12,0.0,0.00186,0.0,0.38234]
[1779473820768,26.88,76785.17,0.0,0.00186,0.0,0.38237]
[1779473825804,26.88,76780.42,0.0,0.00184,0.0,0.37932]
[1779473831846,26.88,76783.06,0.0,0.00185,0.0,0.38101]
[1779473836881,26.88,76783.57,0.0,0.00185,0.0,0.38134]
[1779473841917,26.88,76792.15,0.0,0.00188,0.0,0.3869]
[1779473846954,26.88,76787.23,0.0,0.00187,0.0,0.38371]
[1779473851988,26.88,76791.06,0.0,0.00188,0.0,0.3857]
[1779473857022,26.88,76789.09,0.0,0.00187,0.0,0.38442]
[1779473862058,26.88,76789.66,0.0,0.00187,0.0,0.38479]
[1779473867094,26.88,76795.47,0.0,0.00189,0.0,0.38858]
[1779473873138,26.88,76799.83,0.0,0.00191,0.0,0.39144]
[1779473878173,26.88,76796.66,0.0,0.0019,0.0,0.38935]
[1779473883208,26.88,76789.72,0.0,0.00187,0.0,0.38483]
[1779473888243,26.88,76790.04,0.0,0.00187,0.0,0.38504]
[1779473893277,26.88,76784.9,0.0,0.00186,0.0,0.38171]
[1779473898312,26.88,76790.36,0.0,0.00187,0.0,0.38524]
[1779473903348,26.88,76790.29,0.0,0.00187,0.0,0.3852]
[1779473908383,26.88,76785.38,0.0,0.00186,0.0,0.38202]
[1779473913417,26.88,76786.41,0.0,0.00186,0.0,0.38219]
[1779473918452,26.88,76792.3,0.0,0.00188,0.0,0.38601]
[1779473923489,26.88,76795.09,0.0,0.00189,0.0,0.38783]
[1779473928526,26.88,76789.97,0.0,0.00187,0.0,0.3845]
[1779473933561,26.88,76790.19,0.0,0.00187,0.0,0.38464]
[1779473938595,26.88,76794.75,0.0,0.00189,0.0,0.38761]
[1779473943635,26.88,76790.95,0.0,0.00187,0.0,0.38513]
[1779473948683,26.88,76794.21,0.0,0.00189,0.0,0.38726]
[1779473954720,26.88,76795.46,0.0,0.00189,0.0,0.38807]
[1779473959754,26.88,76801.27,0.0,0.00191,0.0,0.39189]
[1779473964793,26.88,76800.51,0.0,0.00191,0.0,0.39139]
[1779473969826,26.88,76805.45,0.0,0.00192,0.0,0.39465]
[1779473970831,26.88,76792.92,0.0,0.00188,0.0,0.38642]
[1779473975866,26.88,76787.64,0.0,0.00186,0.0,0.3825]
[1779473980901,26.88,76789.81,0.0,0.00187,0.0,0.3839]
[1779473985936,26.88,76795.18,0.0,0.00189,0.0,0.38739]
[1779473990971,26.88,76790.41,0.0,0.00187,0.0,0.38429]
[1779473996012,26.88,76788.16,0.0,0.00186,0.0,0.38283]
[1779474001046,26.88,76788.63,0.0,0.00186,0.0,0.38314]
[1779474006081,26.88,76791.08,0.0,0.00187,0.0,0.38473]
[1779474011116,26.88,76788.47,0.0,0.00186,0.0,0.38304]
[1779474016151,26.88,76788.41,0.0,0.00186,0.0,0.383]
[1779474021188,26.88,76789.13,0.0,0.00187,0.0,0.38346]
[1779474026235,26.88,76788.85,0.0,0.00186,0.0,0.38328]
[1779474031257,26.88,76781.54,0.0,0.00184,0.0,0.37809]
[1779474036292,26.88,76783.71,0.0,0.00184,0.0,0.37948]
[1779474041328,26.88,76784.06,0.0,0.00185,0.0,0.37971]
[1779474046365,26.88,76784.8,0.0,0.00185,0.0,0.38018]
[1779474051397,26.88,76784.97,0.0,0.00185,0.0,0.38029]
[1779474056432,26.88,76787.0,0.0,0.00186,0.0,0.3816]
[1779474061467,26.88,76791.94,0.0,0.00187,0.0,0.38479]
[1779474066502,26.88,76796.36,0.0,0.00189,0.0,0.38767]
[1779474071538,26.88,76802.8,0.0,0.00191,0.0,0.3919]
[1779474076573,26.88,76802.39,0.0,0.00191,0.0,0.39163]
[1779474081607,26.88,76802.38,0.0,0.00191,0.0,0.39162]
[1779474086642,26.88,76807.83,0.0,0.00193,0.0,0.39523]
[1779474091677,26.88,76804.35,0.0,0.00191,0.0,0.39242]
[1779474096712,26.88,76806.54,0.0,0.00192,0.0,0.39387]
[1779474103765,26.88,76806.45,0.0,0.00192,0.0,0.39381]
[1779474108796,26.88,76809.06,0.0,0.00193,0.0,0.39554]
[1779474114840,26.88,76805.95,0.0,0.00192,0.0,0.39348]
[1779474119874,26.88,76805.71,0.0,0.00192,0.0,0.39332]
[1779474124910,26.88,76806.41,0.0,0.00192,0.0,0.39378]
[1779474129946,26.88,76803.66,0.0,0.00191,0.0,0.39197]
[1779474134990,26.88,76804.32,0.0,0.00191,0.0,0.3924]
[1779474140019,26.88,76803.48,0.0,0.00191,0.0,0.39185]
[1779474145056,26.88,76800.68,0.0,0.0019,0.0,0.39]
[1779474150093,26.88,76793.41,0.0,0.00188,0.0,0.38525]
[1779474155124,26.88,76793.09,0.0,0.00187,0.0,0.38455]
[1779474160158,26.88,76794.51,0.0,0.00188,0.0,0.38548]
[1779474165193,26.88,76797.65,0.0,0.00189,0.0,0.38752]
[1779474170233,26.88,76798.49,0.0,0.00189,0.0,0.38807]
[1779474175264,26.88,76812.97,0.0,0.00194,0.0,0.39765]
[1779474180298,26.88,76814.94,0.0,0.00195,0.0,0.39896]
[1779474185333,26.88,76806.89,0.0,0.00192,0.0,0.3936]
[1779474190368,26.88,76806.09,0.0,0.00192,0.0,0.39307]
[1779474195406,26.88,76808.79,0.0,0.00193,0.0,0.39486]
[1779474200441,26.88,76804.56,0.0,0.00191,0.0,0.39206]
[1779474205476,26.88,76806.62,0.0,0.00192,0.0,0.39342]
[1779474210511,26.88,76806.43,0.0,0.00192,0.0,0.3933]
[1779474215546,26.88,76804.07,0.0,0.00191,0.0,0.39124]
[1779474221588,26.88,76803.81,0.0,0.00191,0.0,0.39107]
[1779474227630,26.88,76803.83,0.0,0.00191,0.0,0.39108]
[1779474232665,26.88,76804.28,0.0,0.00191,0.0,0.39138]
[1779474239754,26.88,76804.35,0.0,0.00191,0.0,0.39142]
[1779474245756,26.88,76799.34,0.0,0.00189,0.0,0.38813]
[1779474250793,26.88,76800.59,0.0,0.0019,0.0,0.38895]
[1779474255826,26.88,76800.27,0.0,0.00189,0.0,0.38874]
[1779474261868,26.88,76800.98,0.0,0.0019,0.0,0.38921]
[1779474267910,26.88,76801.77,0.0,0.0019,0.0,0.38972]
[1779474272944,26.88,76806.79,0.0,0.00192,0.0,0.39253]
[1779474280040,26.88,76806.86,0.0,0.00192,0.0,0.39258]
[1779474286039,26.88,76806.41,0.0,0.00191,0.0,0.39228]
[1779474291073,26.88,76806.68,0.0,0.00191,0.0,0.39246]
[1779474296110,26.88,76805.82,0.0,0.00191,0.0,0.39189]
[1779474301145,26.88,76804.45,0.0,0.00191,0.0,0.39099]
[1779474306178,26.88,76803.38,0.0,0.0019,0.0,0.39028]
[1779474311213,26.88,76803.16,0.0,0.0019,0.0,0.39014]
[1779474316249,26.88,76803.93,0.0,0.00191,0.0,0.39065]
[1779474321285,26.88,76803.93,0.0,0.00191,0.0,0.39065]
[1779474326320,26.88,76803.75,0.0,0.0019,0.0,0.39053]
[1779474338404,26.88,76804.1,0.0,0.0019,0.0,0.39026]
[1779474343441,26.88,76805.5,0.0,0.00191,0.0,0.39118]
[1779474348475,26.88,76804.15,0.0,0.0019,0.0,0.39029]
[1779474354517,26.88,76803.84,0.0,0.0019,0.0,0.39009]
[1779474359554,26.88,76804.05,0.0,0.0019,0.0,0.39023]
[1779474365595,26.88,76804.23,0.0,0.0019,0.0,0.39034]
[1779474370631,26.88,76803.94,0.0,0.0019,0.0,0.39015]
[1779474375665,26.88,76805.45,0.0,0.00191,0.0,0.39115]
[1779474380757,26.88,76807.97,0.0,0.00192,0.0,0.39281]
[1779474387750,26.88,76807.34,0.0,0.00191,0.0,0.39239]
[1779474400902,26.88,76806.76,0.0,0.00191,0.0,0.39151]
[1779474403862,26.88,76792.56,0.0,0.00186,0.0,0.38224]
[1779474408899,26.88,76793.46,0.0,0.00186,0.0,0.38283]
[1779474413931,26.88,76794.05,0.0,0.00187,0.0,0.38321]
[1779474418967,26.88,76784.87,0.0,0.00183,0.0,0.37731]
[1779474424002,26.88,76785.7,0.0,0.00184,0.0,0.37784]
[1779474429043,26.88,76785.52,0.0,0.00184,0.0,0.37772]
[1779474434075,26.88,76787.72,0.0,0.00184,0.0,0.37913]
[1779474439111,26.88,76794.73,0.0,0.00187,0.0,0.38365]
[1779474444159,26.88,76786.92,0.0,0.00184,0.0,0.37862]
[1779474451259,26.88,76782.39,0.0,0.00182,0.0,0.37524]
[1779474457238,26.88,76783.27,0.0,0.00183,0.0,0.3758]
[1779474463281,26.88,76784.22,0.0,0.00183,0.0,0.37641]
[1779474468316,26.88,76784.33,0.0,0.00183,0.0,0.37648]
[1779474473352,26.88,76784.42,0.0,0.00183,0.0,0.37653]
[1779474478388,26.88,76784.76,0.0,0.00183,0.0,0.37675]
[1779474483424,26.88,76785.13,0.0,0.00183,0.0,0.37699]
[1779474487450,26.88,76768.06,0.0,0.00178,0.0,0.36623]
[1779474492486,26.88,76764.62,0.0,0.00176,0.0,0.3641]
[1779474495507,26.88,76752.6,0.0,0.00173,0.0,0.35672]
[1779474500544,26.88,76750.04,0.0,0.00172,0.0,0.35517]
[1779474505578,26.88,76741.19,0.0,0.00169,0.0,0.34984]
[1779474510613,26.88,76738.77,0.0,0.00168,0.0,0.3484]
[1779474516655,26.88,76741.55,0.0,0.00169,0.0,0.3496]
[1779474520683,26.88,76752.33,0.0,0.00172,0.0,0.35609]
[1779474526725,26.88,76757.1,0.0,0.00174,0.0,0.359]
[1779474531828,26.88,76757.45,0.0,0.00174,0.0,0.35921]
[1779474537802,26.88,76757.99,0.0,0.00174,0.0,0.35954]
[1779474541897,26.88,76742.78,0.0,0.00169,0.0,0.35034]
[1779474547872,26.88,76739.49,0.0,0.00168,0.0,0.34837]
[1779474552907,26.88,76740.81,0.0,0.00169,0.0,0.34916]
[1779474557945,26.88,76745.47,0.0,0.0017,0.0,0.35195]
[1779474562987,26.88,76747.29,0.0,0.00171,0.0,0.35304]
[1779474568022,26.88,76746.66,0.0,0.0017,0.0,0.35267]
[1779474573056,26.88,76747.99,0.0,0.00171,0.0,0.35301]
[1779474578092,26.88,76749.04,0.0,0.00171,0.0,0.35364]
[1779474583127,26.88,76756.29,0.0,0.00173,0.0,0.35804]
[1779474588162,26.88,76755.27,0.0,0.00173,0.0,0.35742]
[1779474593197,26.88,76749.21,0.0,0.00171,0.0,0.35374]
[1779474598232,26.88,76748.53,0.0,0.00171,0.0,0.35333]
[1779474603268,26.88,76747.67,0.0,0.00171,0.0,0.35281]
[1779474608306,26.88,76739.97,0.0,0.00168,0.0,0.3482]
[1779474613341,26.88,76739.92,0.0,0.00168,0.0,0.34817]
[1779474615356,26.88,76753.59,0.0,0.00172,0.0,0.35639]
[1779474620389,26.88,76754.6,0.0,0.00173,0.0,0.35701]
[1779474626432,26.88,76749.23,0.0,0.00171,0.0,0.35375]
[1779474631467,26.88,76742.43,0.0,0.00169,0.0,0.34921]
[1779474636502,26.88,76730.88,0.0,0.00165,0.0,0.34238]
[1779474638515,26.88,76714.94,0.0,0.0016,0.0,0.33314]
[1779474642544,26.88,76704.51,0.0,0.00157,0.0,0.32721]
[1779474644557,26.88,76692.16,0.0,0.00154,0.0,0.32031]
[1779474647579,26.88,76678.75,0.0,0.0015,0.0,0.31297]
[1779474652614,26.88,76679.57,0.0,0.0015,0.0,0.31341]
[1779474657648,26.88,76689.52,0.0,0.00153,0.0,0.31886]
[1779474662781,26.88,76690.56,0.0,0.00153,0.0,0.31943]
[1779474668730,26.88,76697.12,0.0,0.00155,0.0,0.32307]
[1779474673765,26.88,76701.86,0.0,0.00156,0.0,0.32572]
[1779474679815,26.88,76702.03,0.0,0.00156,0.0,0.32582]
[1779474684851,26.88,76704.89,0.0,0.00157,0.0,0.32743]
[1779474689885,26.88,76699.02,0.0,0.00156,0.0,0.32413]
[1779474694920,26.88,76702.5,0.0,0.00156,0.0,0.32565]
[1779474696934,26.88,76713.34,0.0,0.0016,0.0,0.33178]
[1779474701969,26.88,76709.32,0.0,0.00158,0.0,0.3295]
[1779474707004,26.88,76703.64,0.0,0.00157,0.0,0.32629]
[1779474713140,26.88,76702.29,0.0,0.00156,0.0,0.32553]
[1779474719089,26.88,76701.99,0.0,0.00156,0.0,0.32536]
[1779474724124,26.88,76702.24,0.0,0.00156,0.0,0.3255]
[1779474728154,26.88,76714.5,0.0,0.0016,0.0,0.33245]
[1779474733283,26.88,76717.29,0.0,0.00161,0.0,0.33404]
[1779474739242,26.88,76709.54,0.0,0.00158,0.0,0.32962]
[1779474744265,26.88,76706.25,0.0,0.00157,0.0,0.32776]
[1779474749299,26.88,76705.35,0.0,0.00157,0.0,0.32725]
[1779474754334,26.88,76705.6,0.0,0.00157,0.0,0.32696]
[1779474759369,26.88,76703.7,0.0,0.00157,0.0,0.32589]
[1779474765412,26.88,76699.51,0.0,0.00155,0.0,0.32354]
[1779474770447,26.88,76698.53,0.0,0.00155,0.0,0.32299]
[1779474775481,26.88,76700.04,0.0,0.00155,0.0,0.32384]
[1779474780518,26.88,76700.43,0.0,0.00156,0.0,0.32406]
[1779474785552,26.88,76704.65,0.0,0.00157,0.0,0.32642]
[1779474790594,26.88,76710.23,0.0,0.00158,0.0,0.32957]
[1779474791601,26.88,76697.67,0.0,0.00155,0.0,0.32252]
[1779474796636,26.88,76688.25,0.0,0.00152,0.0,0.31731]
[1779474801671,26.88,76686.26,0.0,0.00151,0.0,0.31622]
[1779474806705,26.88,76683.78,0.0,0.00151,0.0,0.31486]
[1779474811740,26.88,76684.12,0.0,0.00151,0.0,0.31463]
[1779474816776,26.88,76689.19,0.0,0.00152,0.0,0.3174]
[1779474821811,26.88,76687.2,0.0,0.00152,0.0,0.31631]
[1779474826846,26.88,76682.29,0.0,0.0015,0.0,0.31363]
[1779474831882,26.88,76683.62,0.0,0.00151,0.0,0.31435]
[1779474837923,26.88,76686.21,0.0,0.00151,0.0,0.31577]
[1779474842959,26.88,76683.87,0.0,0.00151,0.0,0.31449]
[1779474847998,26.88,76674.36,0.0,0.00148,0.0,0.30935]
[1779474853034,26.88,76661.81,0.0,0.00144,0.0,0.30268]
[1779474858071,26.88,76656.7,0.0,0.00143,0.0,0.3]
[1779474863105,26.88,76649.08,0.0,0.00141,0.0,0.29604]
[1779474868140,26.88,76655.58,0.0,0.00143,0.0,0.29941]
[1779474873177,26.88,76662.06,0.0,0.00144,0.0,0.3024]
[1779474878209,26.88,76671.73,0.0,0.00147,0.0,0.30753]
[1779474883245,26.88,76670.14,0.0,0.00147,0.0,0.30668]
[1779474888280,26.88,76673.68,0.0,0.00148,0.0,0.30857]
[1779474893322,26.88,76679.84,0.0,0.00149,0.0,0.31188]
[1779474898358,26.88,76682.6,0.0,0.0015,0.0,0.31338]
[1779474903395,26.88,76679.85,0.0,0.00149,0.0,0.31189]
[1779474908428,26.88,76676.75,0.0,0.00148,0.0,0.31022]
[1779474913463,26.88,76674.05,0.0,0.00148,0.0,0.30877]
[1779474918497,26.88,76675.36,0.0,0.00148,0.0,0.30947]
[1779474923533,26.88,76669.68,0.0,0.00146,0.0,0.30643]
[1779474924655,26.88,76657.21,0.0,0.00143,0.0,0.29986]
[1779474930592,26.88,76655.08,0.0,0.00142,0.0,0.29875]
[1779474931594,26.88,76637.3,0.0,0.00138,0.0,0.28922]
[1779474936630,26.88,76633.78,0.0,0.00137,0.0,0.28745]
[1779474939659,26.88,76647.49,0.0,0.0014,0.0,0.29442]
[1779474944801,26.88,76649.44,0.0,0.00141,0.0,0.29542]
[1779474950739,26.88,76643.98,0.0,0.00139,0.0,0.29262]
[1779474955775,26.88,76649.03,0.0,0.00141,0.0,0.29521]
[1779474960809,26.88,76642.63,0.0,0.00139,0.0,0.29193]
[1779474965844,26.88,76651.67,0.0,0.00141,0.0,0.29658]
[1779474970882,26.88,76644.7,0.0,0.00139,0.0,0.29299]
[1779474972899,26.88,76666.69,0.0,0.00145,0.0,0.30444]
[1779474977945,26.88,76664.06,0.0,0.00145,0.0,0.30305]
[1779474981957,26.88,76651.87,0.0,0.00141,0.0,0.29668]
[1779474987001,26.88,76651.57,0.0,0.00141,0.0,0.29652]
[1779474992036,26.88,76651.9,0.0,0.00141,0.0,0.29629]
[1779474994044,26.88,76641.23,0.0,0.00138,0.0,0.29082]
[1779474999080,26.88,76632.12,0.0,0.00136,0.0,0.28622]
[1779475004120,26.88,76632.0,0.0,0.00136,0.0,0.28616]
[1779475009161,26.88,76632.89,0.0,0.00136,0.0,0.28661]
[1779475014193,26.88,76625.48,0.0,0.00134,0.0,0.28291]
[1779475019229,26.88,76625.62,0.0,0.00134,0.0,0.28298]
[1779475024263,26.88,76621.7,0.0,0.00133,0.0,0.28104]
[1779475029299,26.88,76621.36,0.0,0.00133,0.0,0.28087]
[1779475033329,26.88,76605.79,0.0,0.00129,0.0,0.27329]
[1779475037356,26.88,76594.53,0.0,0.00127,0.0,0.26792]
[1779475039370,26.88,76574.26,0.0,0.00122,0.0,0.25848]
[1779475043407,26.88,76549.07,0.0,0.00116,0.0,0.24717]
[1779475046444,26.88,76536.3,0.0,0.00113,0.0,0.2416]
[1779475049464,26.88,76520.91,0.0,0.0011,0.0,0.23504]
[1779475053494,26.88,76512.85,0.0,0.00108,0.0,0.23134]
[1779475058528,26.88,76509.79,0.0,0.00107,0.0,0.23007]
[1779475061549,26.88,76525.35,0.0,0.00111,0.0,0.23658]
[1779475063563,26.88,76536.78,0.0,0.00113,0.0,0.24146]
[1779475065690,26.88,76569.68,0.0,0.00121,0.0,0.25603]
[1779475071619,26.88,76572.48,0.0,0.00121,0.0,0.25731]
[1779475075759,26.88,76559.03,0.0,0.00118,0.0,0.25123]
[1779475081709,26.88,76564.12,0.0,0.00119,0.0,0.25352]
[1779475083735,26.88,76545.27,0.0,0.00115,0.0,0.24515]
[1779475085831,26.88,76532.79,0.0,0.00112,0.0,0.23975]
[1779475091783,26.88,76537.39,0.0,0.00113,0.0,0.24173]
[1779475096824,26.88,76532.23,0.0,0.00112,0.0,0.23951]
[1779475101856,26.88,76534.95,0.0,0.00113,0.0,0.24068]
[1779475102862,26.88,76522.4,0.0,0.0011,0.0,0.23533]
[1779475107898,26.88,76532.42,0.0,0.00112,0.0,0.23959]
[1779475112934,26.88,76543.4,0.0,0.00114,0.0,0.24399]
[1779475116051,26.88,76555.18,0.0,0.00117,0.0,0.24917]
[1779475121996,26.88,76553.14,0.0,0.00117,0.0,0.24827]
[1779475127031,26.88,76552.25,0.0,0.00116,0.0,0.24787]
[1779475129045,26.88,76565.72,0.0,0.00119,0.0,0.25388]
[1779475134081,26.88,76571.28,0.0,0.00121,0.0,0.2564]
[1779475138109,26.88,76589.71,0.0,0.00125,0.0,0.26491]
[1779475143145,26.88,76596.06,0.0,0.00127,0.0,0.2679]
[1779475148180,26.88,76593.32,0.0,0.00126,0.0,0.2666]
[1779475153214,26.88,76590.28,0.0,0.00125,0.0,0.26518]
[1779475158249,26.88,76591.48,0.0,0.00125,0.0,0.26574]
[1779475163286,26.88,76586.86,0.0,0.00124,0.0,0.26358]
[1779475168332,26.88,76630.65,0.0,0.00135,0.0,0.28471]
[1779475169342,26.88,76647.43,0.0,0.0014,0.0,0.29319]
[1779475171348,26.88,76639.76,0.0,0.00137,0.0,0.28889]
[1779475174399,26.88,76624.18,0.0,0.00133,0.0,0.28111]
[1779475176489,26.88,76609.15,0.0,0.0013,0.0,0.27378]
[1779475182452,26.88,76612.03,0.0,0.0013,0.0,0.27517]
[1779475187487,26.88,76619.18,0.0,0.00132,0.0,0.27865]
[1779475192522,26.88,76630.22,0.0,0.00135,0.0,0.2841]
[1779475197557,26.88,76636.94,0.0,0.00137,0.0,0.28747]
[1779475202592,26.88,76637.37,0.0,0.00137,0.0,0.28769]
[1779475207627,26.88,76629.4,0.0,0.00135,0.0,0.2837]
[1779475212663,26.88,76627.04,0.0,0.00134,0.0,0.28252]
[1779475217697,26.88,76627.7,0.0,0.00134,0.0,0.28285]
[1779475222731,26.88,76632.29,0.0,0.00135,0.0,0.28514]
[1779475227772,26.88,76629.64,0.0,0.00135,0.0,0.28382]
[1779475232803,26.88,76634.15,0.0,0.00136,0.0,0.28568]
[1779475237846,26.88,76638.35,0.0,0.00137,0.0,0.28779]
[1779475242882,26.88,76638.09,0.0,0.00137,0.0,0.28766]
[1779475247917,26.88,76638.81,0.0,0.00137,0.0,0.28802]
[1779475252952,26.88,76638.82,0.0,0.00137,0.0,0.28802]
[1779475257988,26.88,76633.67,0.0,0.00136,0.0,0.28544]
[1779475263029,26.88,76620.93,0.0,0.00132,0.0,0.27913]
[1779475265038,26.88,76607.82,0.0,0.00129,0.0,0.27276]
[1779475270086,26.88,76603.73,0.0,0.00128,0.0,0.2708]
[1779475272107,26.88,76589.84,0.0,0.00125,0.0,0.26424]
[1779475277309,26.88,76581.3,0.0,0.00123,0.0,0.26027]
[1779475283178,26.88,76579.09,0.0,0.00122,0.0,0.25925]
[1779475288211,26.88,76581.5,0.0,0.00123,0.0,0.26036]
[1779475293246,26.88,76582.73,0.0,0.00123,0.0,0.26057]
[1779475298284,26.88,76578.82,0.0,0.00122,0.0,0.25877]
[1779475303318,26.88,76589.5,0.0,0.00125,0.0,0.26371]
[1779475308352,26.88,76590.12,0.0,0.00125,0.0,0.264]
[1779475313388,26.88,76592.09,0.0,0.00125,0.0,0.26492]
[1779475318425,26.88,76589.18,0.0,0.00124,0.0,0.26356]
[1779475323464,26.88,76588.82,0.0,0.00124,0.0,0.26339]
[1779475328493,26.88,76579.36,0.0,0.00122,0.0,0.25902]
[1779475333527,26.88,76584.72,0.0,0.00123,0.0,0.26149]
[1779475338562,26.88,76585.37,0.0,0.00124,0.0,0.26179]
[1779475344612,26.88,76581.53,0.0,0.00123,0.0,0.26002]
[1779475349647,26.88,76584.35,0.0,0.00123,0.0,0.26132]
[1779475354681,26.88,76588.04,0.0,0.00124,0.0,0.26267]
[1779475357877,26.88,76602.36,0.0,0.00127,0.0,0.2694]
[1779475363751,26.88,76602.05,0.0,0.00127,0.0,0.26925]
[1779475368787,26.88,76601.48,0.0,0.00127,0.0,0.26898]
[1779475373824,26.88,76599.7,0.0,0.00127,0.0,0.26814]
[1779475376842,26.88,76589.22,0.0,0.00124,0.0,0.26321]
[1779475381880,26.88,76590.02,0.0,0.00124,0.0,0.26359]
[1779475386913,26.88,76591.14,0.0,0.00125,0.0,0.26411]
[1779475391949,26.88,76596.58,0.0,0.00126,0.0,0.26666]
[1779475396982,26.88,76597.89,0.0,0.00126,0.0,0.26728]
[1779475403025,26.88,76598.28,0.0,0.00126,0.0,0.26747]
[1779475405042,26.88,76587.57,0.0,0.00124,0.0,0.26245]
[1779475411081,26.88,76587.06,0.0,0.00124,0.0,0.26185]
[1779475416115,26.88,76588.42,0.0,0.00124,0.0,0.26248]
[1779475421151,26.88,76593.74,0.0,0.00125,0.0,0.26496]
[1779475426188,26.88,76589.74,0.0,0.00124,0.0,0.26309]
[1779475431221,26.88,76588.18,0.0,0.00124,0.0,0.26237]
[1779475436257,26.88,76584.47,0.0,0.00123,0.0,0.26065]
[1779475438448,26.88,76572.52,0.0,0.0012,0.0,0.25518]
[1779475442297,26.88,76559.99,0.0,0.00117,0.0,0.24955]
[1779475444316,26.88,76549.38,0.0,0.00115,0.0,0.24488]
[1779475449349,26.88,76545.48,0.0,0.00114,0.0,0.24318]
[1779475453386,26.88,76534.44,0.0,0.00112,0.0,0.23842]
[1779475456404,26.88,76522.75,0.0,0.00109,0.0,0.23348]
[1779475461437,26.88,76520.81,0.0,0.00109,0.0,0.23267]
[1779475466472,26.88,76522.62,0.0,0.00109,0.0,0.23343]
[1779475471508,26.88,76518.35,0.0,0.00108,0.0,0.23131]
[1779475476543,26.88,76516.4,0.0,0.00108,0.0,0.23051]
[1779475481578,26.88,76514.19,0.0,0.00107,0.0,0.22959]
[1779475486613,26.88,76514.58,0.0,0.00107,0.0,0.22975]
[1779475491648,26.88,76517.06,0.0,0.00108,0.0,0.23078]
[1779475496682,26.88,76516.89,0.0,0.00108,0.0,0.23071]
[1779475501721,26.88,76516.79,0.0,0.00108,0.0,0.23067]
[1779475506757,26.88,76509.25,0.0,0.00106,0.0,0.22756]
[1779475510864,26.88,76486.31,0.0,0.00102,0.0,0.21834]
[1779475511840,26.88,76451.65,0.0,0.00095,0.0,0.20503]
[1779475512838,26.88,76468.44,0.0,0.00098,0.0,0.21138]
[1779475517879,26.88,76459.31,0.0,0.00096,0.0,0.20791]
[1779475519034,26.88,76477.81,0.0,0.001,0.0,0.215]
[1779475521916,26.88,76461.26,0.0,0.00097,0.0,0.20864]
[1779475524940,26.88,76447.34,0.0,0.00094,0.0,0.20343]
[1779475526987,26.88,76434.58,0.0,0.00092,0.0,0.19874]
[1779475529116,26.88,76401.53,0.0,0.00086,0.0,0.18706]
[1779475532064,26.88,76382.96,0.0,0.00083,0.0,0.1805]
[1779475533081,26.88,76358.62,0.0,0.00079,0.0,0.17255]
[1779475534086,26.88,76341.68,0.0,0.00076,0.0,0.16721]
[1779475535098,26.88,76330.97,0.0,0.00074,0.0,0.1639]
[1779475536105,26.88,76276.26,0.0,0.00067,0.0,0.14792]
[1779475537129,26.88,76229.32,0.0,0.00061,0.0,0.13534]
[1779475541195,26.88,76249.18,0.0,0.00063,0.0,0.14054]
[1779475543172,26.88,76234.18,0.0,0.00061,0.0,0.1366]
[1779475548244,26.88,76247.5,0.0,0.00063,0.0,0.1401]
[1779475553274,26.88,76256.67,0.0,0.00064,0.0,0.14268]
[1779475555299,26.88,76227.48,0.0,0.00061,0.0,0.13511]
[1779475556305,26.89,76187.41,0.0,0.00056,0.0,0.12537]
[1779475558354,26.91,76173.46,0.0,0.00055,0.0,0.12304]
[1779475559362,26.91,76133.61,0.0,0.0005,0.0,0.11395]
[1779475560379,26.91,76096.71,0.0,0.00047,0.0,0.10608]
[1779475561381,26.91,76063.03,0.0,0.00043,0.0,0.09933]
[1779475564431,26.91,76095.52,0.0,0.00047,0.0,0.10584]
[1779475566432,26.91,76110.63,0.0,0.00048,0.0,0.10899]
[1779475569519,26.91,76088.54,0.0,0.00046,0.0,0.10441]
[1779475571484,26.92,76071.31,0.0,0.00044,0.0,0.10134]
[1779475572488,26.95,76050.88,0.0,0.00043,0.0,0.09882]
[1779475573493,26.98,76031.04,0.0,0.00042,0.0,0.09604]
[1779475575511,27.0,76064.72,0.0,0.00046,0.0,0.10368]
[1779475577521,27.01,76085.36,0.0,0.00048,0.0,0.10838]
[1779475578534,27.02,76120.25,0.0,0.00052,0.0,0.11627]
[1779475579542,27.02,76138.12,0.0,0.00054,0.0,0.12046]
[1779475580613,27.03,76150.0,0.0,0.00055,0.0,0.1233]
[1779475586634,27.1,76161.3,0.0,0.00058,0.0,0.12989]
[1779475588656,27.13,76175.04,0.0,0.0006,0.0,0.13461]
[1779475589703,27.14,76208.15,0.0,0.00065,0.0,0.14387]
[1779475593685,27.15,76188.34,0.0,0.00062,0.0,0.13895]
[1779475595699,27.15,76199.15,0.0,0.00064,0.0,0.1418]
[1779475600738,27.15,76208.48,0.0,0.00065,0.0,0.1443]
[1779475604767,27.15,76193.52,0.0,0.00063,0.0,0.1403]
[1779475609802,27.15,76201.2,0.0,0.00064,0.0,0.14234]
[1779475613829,27.15,76211.89,0.0,0.00065,0.0,0.14522]
[1779475617869,27.15,76194.7,0.0,0.00063,0.0,0.14062]
[1779475621901,27.15,76168.07,0.0,0.0006,0.0,0.13374]
[1779475622924,27.15,76144.97,0.0,0.00057,0.0,0.12802]
[1779475623917,27.15,76162.49,0.0,0.00059,0.0,0.13234]
[1779475624925,27.15,76174.78,0.0,0.00061,0.0,0.13544]
[1779475625933,27.15,76158.31,0.0,0.00059,0.0,0.1313]
[1779475626942,27.15,76144.15,0.0,0.00057,0.0,0.12783]
[1779475631983,27.15,76155.12,0.0,0.00058,0.0,0.13051]
[1779475632987,27.15,76182.89,0.0,0.00062,0.0,0.13753]
[1779475635012,27.15,76201.12,0.0,0.00064,0.0,0.14232]
[1779475640047,27.15,76205.54,0.0,0.00065,0.0,0.1435]
[1779475643102,27.15,76230.09,0.0,0.00068,0.0,0.15024]
[1779475648209,27.15,76238.75,0.0,0.00069,0.0,0.15269]
[1779475653251,27.15,76244.57,0.0,0.0007,0.0,0.15411]
[1779475654263,27.15,76256.07,0.0,0.00071,0.0,0.15744]
[1779475659299,27.15,76259.53,0.0,0.00072,0.0,0.15845]
[1779475661313,27.15,76240.55,0.0,0.00069,0.0,0.15296]
[1779475662321,27.15,76227.42,0.0,0.00067,0.0,0.14927]
[1779475666348,27.15,76240.09,0.0,0.00069,0.0,0.15283]
[1779475671384,27.15,76230.29,0.0,0.00068,0.0,0.15007]
[1779475676421,27.15,76235.91,0.0,0.00069,0.0,0.15165]
[1779475679440,27.15,76249.26,0.0,0.0007,0.0,0.15546]
[1779475683470,27.15,76269.38,0.0,0.00073,0.0,0.16137]
[1779475687498,27.15,76283.2,0.0,0.00075,0.0,0.16555]
[1779475692539,27.15,76279.44,0.0,0.00075,0.0,0.1644]
[1779475697576,27.15,76286.38,0.0,0.00076,0.0,0.16652]
[1779475702609,27.15,76269.37,0.0,0.00073,0.0,0.16137]
[1779475706640,27.15,76289.19,0.0,0.00076,0.0,0.16739]
[1779475707647,27.15,76302.48,0.0,0.00078,0.0,0.17154]
[1779475712684,27.15,76294.62,0.0,0.00077,0.0,0.16882]
[1779475717718,27.15,76304.99,0.0,0.00079,0.0,0.17207]
[1779475722756,27.15,76306.18,0.0,0.00079,0.0,0.17245]
[1779475727793,27.15,76308.15,0.0,0.00079,0.0,0.17307]
[1779475732825,27.15,76312.63,0.0,0.0008,0.0,0.1745]
[1779475737859,27.15,76314.37,0.0,0.0008,0.0,0.17506]
[1779475742896,27.15,76307.47,0.0,0.00079,0.0,0.17286]
[1779475747939,27.15,76305.2,0.0,0.00079,0.0,0.17214]
[1779475750965,27.15,76289.12,0.0,0.00076,0.0,0.16711]
[1779475755993,27.15,76289.8,0.0,0.00076,0.0,0.16732]
[1779475758008,27.15,76301.05,0.0,0.00078,0.0,0.17083]
[1779475763044,27.15,76305.29,0.0,0.00079,0.0,0.17217]
[1779475768078,27.15,76290.14,0.0,0.00076,0.0,0.16743]
[1779475772107,27.15,76279.15,0.0,0.00075,0.0,0.16382]
[1779475777148,27.15,76274.86,0.0,0.00074,0.0,0.16252]
[1779475780167,27.15,76287.84,0.0,0.00076,0.0,0.16647]
[1779475785201,27.15,76291.06,0.0,0.00076,0.0,0.16746]
[1779475789237,27.15,76273.02,0.0,0.00074,0.0,0.16197]
[1779475791250,27.15,76260.06,0.0,0.00072,0.0,0.15813]
[1779475796283,27.15,76261.16,0.0,0.00072,0.0,0.15845]
[1779475801385,27.15,76263.0,0.0,0.00072,0.0,0.15899]
[1779475807369,27.15,76265.91,0.0,0.00073,0.0,0.15985]
[1779475812419,27.15,76264.35,0.0,0.00072,0.0,0.15939]
[1779475817438,27.15,76259.88,0.0,0.00072,0.0,0.15807]
[1779475822475,27.15,76264.49,0.0,0.00072,0.0,0.15943]
[1779475827511,27.15,76274.94,0.0,0.00074,0.0,0.16255]
[1779475832551,27.15,76272.85,0.0,0.00074,0.0,0.16167]
[1779475834576,27.15,76283.81,0.0,0.00075,0.0,0.16498]
[1779475839597,27.15,76287.72,0.0,0.00076,0.0,0.16618]
[1779475843624,27.15,76300.05,0.0,0.00078,0.0,0.17]
[1779475847652,27.15,76310.57,0.0,0.00079,0.0,0.17332]
[1779475852688,27.15,76318.08,0.0,0.0008,0.0,0.17573]
[1779475857722,27.15,76318.62,0.0,0.00081,0.0,0.1759]
[1779475862855,27.15,76322.17,0.0,0.00081,0.0,0.17705]
[1779475864835,27.15,76344.62,0.0,0.00085,0.0,0.18448]
[1779475868861,27.15,76358.34,0.0,0.00087,0.0,0.18915]
[1779475871930,27.15,76342.25,0.0,0.00084,0.0,0.18368]
[1779475877926,27.15,76341.94,0.0,0.00084,0.0,0.18358]
[1779475882960,27.15,76338.51,0.0,0.00084,0.0,0.18243]
[1779475886988,27.15,76327.28,0.0,0.00082,0.0,0.17872]
[1779475892075,27.15,76333.17,0.0,0.00083,0.0,0.18039]
[1779475898067,27.15,76335.44,0.0,0.00083,0.0,0.18114]
[1779475900082,27.15,76347.8,0.0,0.00085,0.0,0.18527]
[1779475905116,27.15,76351.47,0.0,0.00086,0.0,0.18652]
[1779475910151,27.15,76350.08,0.0,0.00086,0.0,0.18605]
[1779475915189,27.15,76345.67,0.0,0.00085,0.0,0.18456]
[1779475920224,27.15,76346.2,0.0,0.00085,0.0,0.18473]
[1779475925258,27.15,76361.34,0.0,0.00087,0.0,0.1899]
[1779475930293,27.15,76367.89,0.0,0.00089,0.0,0.19218]
[1779475935328,27.15,76377.07,0.0,0.0009,0.0,0.19541]
[1779475940361,27.15,76367.66,0.0,0.00089,0.0,0.1921]
[1779475945406,27.15,76370.65,0.0,0.00089,0.0,0.19315]
[1779475950440,27.15,76380.93,0.0,0.00091,0.0,0.19678]
[1779475955475,27.15,76384.01,0.0,0.00091,0.0,0.1976]
[1779475960510,27.15,76389.41,0.0,0.00092,0.0,0.19954]
[1779475965545,27.15,76397.94,0.0,0.00094,0.0,0.20264]
[1779475970581,27.15,76402.04,0.0,0.00095,0.0,0.20415]
[1779475975615,27.15,76389.8,0.0,0.00092,0.0,0.19968]
[1779475980655,27.15,76388.8,0.0,0.00092,0.0,0.19932]
[1779475985686,27.15,76397.94,0.0,0.00094,0.0,0.20264]
[1779475990725,27.15,76405.62,0.0,0.00095,0.0,0.20547]
[1779475995767,27.15,76396.74,0.0,0.00094,0.0,0.2022]
[1779476000801,27.15,76392.1,0.0,0.00093,0.0,0.20051]
[1779476002858,27.15,76407.17,0.0,0.00096,0.0,0.20605]
[1779476006837,27.15,76422.23,0.0,0.00098,0.0,0.21172]
[1779476011871,27.15,76423.85,0.0,0.00099,0.0,0.21203]
[1779476012930,27.15,76443.44,0.0,0.00102,0.0,0.21962]
[1779476018921,27.15,76440.14,0.0,0.00102,0.0,0.21832]
[1779476023956,27.15,76440.85,0.0,0.00102,0.0,0.2186]
[1779476028992,27.15,76442.89,0.0,0.00102,0.0,0.2194]
[1779476035036,27.15,76443.18,0.0,0.00102,0.0,0.21951]
[1779476040072,27.15,76442.28,0.0,0.00102,0.0,0.21916]
[1779476045117,27.15,76439.06,0.0,0.00101,0.0,0.2179]
[1779476050151,27.15,76443.96,0.0,0.00102,0.0,0.21982]
[1779476055187,27.15,76455.97,0.0,0.00105,0.0,0.2246]
[1779476057200,27.15,76472.7,0.0,0.00108,0.0,0.2314]
[1779476062237,27.15,76474.73,0.0,0.00109,0.0,0.23224]
[1779476067271,27.15,76476.94,0.0,0.00109,0.0,0.23316]
[1779476072305,27.15,76480.68,0.0,0.0011,0.0,0.23438]
[1779476076334,27.15,76468.73,0.0,0.00107,0.0,0.22944]
[1779476081369,27.15,76471.15,0.0,0.00108,0.0,0.23043]
[1779476084390,27.15,76484.74,0.0,0.00111,0.0,0.23608]
[1779476089435,27.15,76490.05,0.0,0.00112,0.0,0.23831]
[1779476092457,27.15,76501.08,0.0,0.00114,0.0,0.24302]
[1779476097491,27.15,76500.85,0.0,0.00114,0.0,0.24292]
[1779476100514,27.15,76488.56,0.0,0.00112,0.0,0.23769]
[1779476105549,27.15,76484.71,0.0,0.00111,0.0,0.23606]
[1779476110584,27.15,76478.97,0.0,0.00109,0.0,0.23367]
[1779476115619,27.15,76476.37,0.0,0.00109,0.0,0.23259]
[1779476120655,27.15,76472.31,0.0,0.00108,0.0,0.23091]
[1779476126697,27.15,76470.1,0.0,0.00108,0.0,0.23]
[1779476131732,27.15,76463.54,0.0,0.00106,0.0,0.227]
[1779476136767,27.15,76471.09,0.0,0.00108,0.0,0.23008]
[1779476141803,27.15,76471.44,0.0,0.00108,0.0,0.23022]
[1779476145832,27.15,76485.77,0.0,0.00111,0.0,0.23617]
[1779476147846,27.15,76500.62,0.0,0.00114,0.0,0.24248]
[1779476152881,27.15,76503.88,0.0,0.00115,0.0,0.24389]
[1779476157916,27.15,76509.46,0.0,0.00116,0.0,0.24631]
[1779476162951,27.15,76506.6,0.0,0.00115,0.0,0.24506]
[1779476164965,27.15,76517.7,0.0,0.00118,0.0,0.24992]
[1779476170001,27.15,76517.08,0.0,0.00118,0.0,0.24965]
[1779476175038,27.15,76521.48,0.0,0.00119,0.0,0.2516]
[1779476180078,27.15,76527.92,0.0,0.0012,0.0,0.25447]
[1779476185107,27.15,76523.35,0.0,0.00119,0.0,0.25243]
[1779476190148,27.15,76525.72,0.0,0.0012,0.0,0.25349]
[1779476195178,27.15,76525.51,0.0,0.00119,0.0,0.25304]
[1779476200213,27.15,76515.83,0.0,0.00117,0.0,0.24875]
[1779476205248,27.15,76509.9,0.0,0.00116,0.0,0.24615]
[1779476210294,27.15,76506.74,0.0,0.00115,0.0,0.24478]
[1779476215318,27.15,76502.13,0.0,0.00114,0.0,0.24279]
[1779476220354,27.15,76495.14,0.0,0.00113,0.0,0.2398]
[1779476225387,27.15,76486.96,0.0,0.00111,0.0,0.23634]
[1779476227402,27.15,76474.45,0.0,0.00108,0.0,0.23113]
[1779476232437,27.15,76469.04,0.0,0.00107,0.0,0.22891]
[1779476237472,27.15,76472.31,0.0,0.00108,0.0,0.23025]
[1779476242507,27.15,76473.54,0.0,0.00108,0.0,0.23076]
[1779476247543,27.15,76463.7,0.0,0.00106,0.0,0.22674]
[1779476250563,27.15,76451.36,0.0,0.00104,0.0,0.22179]
[1779476255598,27.15,76451.75,0.0,0.00103,0.0,0.22163]
[1779476260633,27.15,76448.22,0.0,0.00103,0.0,0.22023]
[1779476265667,27.15,76447.58,0.0,0.00103,0.0,0.21998]
[1779476270704,27.15,76447.02,0.0,0.00102,0.0,0.21976]
[1779476275738,27.15,76447.54,0.0,0.00103,0.0,0.21996]
[1779476280773,27.15,76449.74,0.0,0.00103,0.0,0.22083]
[1779476285809,27.15,76450.98,0.0,0.00103,0.0,0.22132]
[1779476290844,27.15,76456.06,0.0,0.00104,0.0,0.22334]
[1779476295879,27.15,76453.84,0.0,0.00104,0.0,0.22246]
[1779476300913,27.15,76450.8,0.0,0.00103,0.0,0.22125]
[1779476305948,27.15,76454.17,0.0,0.00104,0.0,0.22259]
[1779476310984,27.15,76452.06,0.0,0.00103,0.0,0.22175]
[1779476316023,27.15,76452.35,0.0,0.00103,0.0,0.22155]
[1779476321054,27.15,76453.7,0.0,0.00104,0.0,0.22208]
[1779476326088,27.15,76458.66,0.0,0.00105,0.0,0.22406]
[1779476331123,27.15,76461.98,0.0,0.00105,0.0,0.2254]
[1779476336161,27.15,76452.79,0.0,0.00103,0.0,0.22172]
[1779476341193,27.15,76447.44,0.0,0.00102,0.0,0.2196]
[1779476346231,27.15,76447.4,0.0,0.00102,0.0,0.21959]
[1779476351265,27.15,76446.73,0.0,0.00102,0.0,0.21933]
[1779476356299,27.15,76451.9,0.0,0.00103,0.0,0.22137]
[1779476361333,27.15,76456.56,0.0,0.00104,0.0,0.22322]
[1779476366370,27.15,76457.94,0.0,0.00105,0.0,0.22377]
[1779476371405,27.15,76460.22,0.0,0.00105,0.0,0.22437]
[1779476373420,27.15,76473.8,0.0,0.00108,0.0,0.22988]
[1779476378454,27.15,76474.48,0.0,0.00108,0.0,0.23015]
[1779476382482,27.15,76464.03,0.0,0.00106,0.0,0.2259]
[1779476387517,27.15,76457.15,0.0,0.00104,0.0,0.22314]
[1779476392552,27.15,76458.33,0.0,0.00104,0.0,0.22361]
[1779476397592,27.15,76466.94,0.0,0.00106,0.0,0.22708]
[1779476402631,27.15,76462.11,0.0,0.00105,0.0,0.22513]
[1779476406659,27.15,76449.24,0.0,0.00103,0.0,0.22]
[1779476411693,27.15,76447.37,0.0,0.00102,0.0,0.21926]
[1779476415830,27.15,76434.97,0.0,0.001,0.0,0.21443]
[1779476421764,27.15,76436.06,0.0,0.001,0.0,0.21485]
[1779476426802,27.15,76441.61,0.0,0.00101,0.0,0.21701]
[1779476431838,27.15,76441.65,0.0,0.00101,0.0,0.21671]
[1779476436871,27.15,76438.6,0.0,0.001,0.0,0.21552]
[1779476441917,27.15,76445.49,0.0,0.00102,0.0,0.21821]
[1779476446946,27.15,76455.78,0.0,0.00104,0.0,0.22227]
[1779476451980,27.15,76454.56,0.0,0.00104,0.0,0.22178]
[1779476457016,27.15,76450.71,0.0,0.00103,0.0,0.22026]
[1779476462051,27.15,76447.6,0.0,0.00102,0.0,0.21903]
[1779476466188,27.15,76462.73,0.0,0.00105,0.0,0.22505]
[1779476472122,27.15,76464.1,0.0,0.00105,0.0,0.2256]
[1779476474135,27.15,76481.67,0.0,0.00109,0.0,0.23279]
[1779476479170,27.15,76489.31,0.0,0.00111,0.0,0.23598]
[1779476484204,27.15,76496.8,0.0,0.00112,0.0,0.23914]
[1779476489241,27.15,76503.48,0.0,0.00114,0.0,0.24199]
[1779476494277,27.15,76524.92,0.0,0.00118,0.0,0.251]
[1779476499312,27.15,76519.07,0.0,0.00117,0.0,0.24842]
[1779476504346,27.15,76519.38,0.0,0.00117,0.0,0.24855]
[1779476509387,27.15,76519.15,0.0,0.00117,0.0,0.24845]
[1779476514433,27.15,76524.79,0.0,0.00118,0.0,0.25094]
[1779476516565,27.15,76480.88,0.0,0.00109,0.0,0.23213]
[1779476522494,27.15,76487.27,0.0,0.0011,0.0,0.23479]
[1779476525514,27.15,76500.49,0.0,0.00113,0.0,0.24037]
[1779476530551,27.15,76505.34,0.0,0.00114,0.0,0.24245]
[1779476535584,27.15,76493.75,0.0,0.00112,0.0,0.23751]
[1779476540618,27.15,76478.1,0.0,0.00108,0.0,0.23098]
[1779476545653,27.15,76484.18,0.0,0.0011,0.0,0.2335]
[1779476550695,27.15,76485.48,0.0,0.0011,0.0,0.23404]
[1779476555733,27.15,76476.78,0.0,0.00108,0.0,0.23011]
[1779476560769,27.15,76468.5,0.0,0.00106,0.0,0.22673]
[1779476566929,27.15,76468.51,0.0,0.00106,0.0,0.22674]
[1779476570853,27.15,76413.76,0.0,0.00095,0.0,0.20549]
[1779476571860,27.15,76398.08,0.0,0.00092,0.0,0.19974]
[1779476577020,27.15,76394.54,0.0,0.00092,0.0,0.19846]
[1779476579916,27.15,76382.4,0.0,0.0009,0.0,0.19413]
[1779476581975,27.15,76369.55,0.0,0.00087,0.0,0.18965]
[1779476583966,27.15,76356.37,0.0,0.00085,0.0,0.18514]
[1779476589014,27.15,76351.24,0.0,0.00084,0.0,0.18341]
[1779476592033,27.15,76375.74,0.0,0.00089,0.0,0.1918]
[1779476597065,27.15,76376.68,0.0,0.00089,0.0,0.19212]
[1779476599078,27.15,76356.6,0.0,0.00085,0.0,0.18522]
[1779476602099,27.15,76369.88,0.0,0.00088,0.0,0.18976]
[1779476605123,27.15,76380.66,0.0,0.00089,0.0,0.19352]
[1779476607256,27.15,76402.32,0.0,0.00093,0.0,0.20128]
[1779476611167,27.15,76392.45,0.0,0.00091,0.0,0.19742]
[1779476612176,27.15,76371.27,0.0,0.00088,0.0,0.18996]
[1779476616206,27.15,76360.01,0.0,0.00086,0.0,0.1861]
[1779476621237,27.15,76367.18,0.0,0.00087,0.0,0.18855]
[1779476626272,27.15,76350.88,0.0,0.00084,0.0,0.18301]
[1779476631309,27.15,76347.95,0.0,0.00084,0.0,0.18204]
[1779476636343,27.15,76351.06,0.0,0.00084,0.0,0.18308]
[1779476641380,27.15,76340.85,0.0,0.00083,0.0,0.17968]
[1779476646425,27.15,76324.89,0.0,0.0008,0.0,0.17449]
[1779476650457,27.15,76312.44,0.0,0.00078,0.0,0.17054]
[1779476652473,27.15,76325.41,0.0,0.0008,0.0,0.17466]
[1779476654485,27.15,76342.97,0.0,0.00083,0.0,0.18038]
[1779476656499,27.15,76358.2,0.0,0.00085,0.0,0.18548]
[1779476661534,27.15,76361.96,0.0,0.00086,0.0,0.18676]
[1779476666568,27.15,76364.08,0.0,0.00086,0.0,0.18748]
[1779476671610,27.15,76373.17,0.0,0.00088,0.0,0.19033]
[1779476676643,27.15,76378.52,0.0,0.00089,0.0,0.1922]
[1779476681678,27.15,76379.39,0.0,0.00089,0.0,0.1925]
[1779476686715,27.15,76381.82,0.0,0.00089,0.0,0.19336]
[1779476689736,27.15,76365.54,0.0,0.00087,0.0,0.1877]
[1779476692757,27.15,76346.6,0.0,0.00083,0.0,0.18131]
[1779476693767,27.15,76335.84,0.0,0.00082,0.0,0.17777]
[1779476694772,27.15,76325.27,0.0,0.0008,0.0,0.17435]
[1779476699806,27.15,76330.84,0.0,0.00081,0.0,0.17615]
[1779476702827,27.15,76319.24,0.0,0.00079,0.0,0.17243]
[1779476704842,27.15,76308.66,0.0,0.00077,0.0,0.1691]
[1779476709877,27.15,76308.75,0.0,0.00077,0.0,0.16912]
[1779476714934,27.15,76315.46,0.0,0.00078,0.0,0.17123]
[1779476719947,27.15,76314.19,0.0,0.00078,0.0,0.17083]
[1779476724983,27.15,76313.34,0.0,0.00078,0.0,0.17056]
[1779476730019,27.15,76305.81,0.0,0.00077,0.0,0.16821]
[1779476735060,27.15,76315.16,0.0,0.00078,0.0,0.17088]
[1779476738192,27.15,76328.73,0.0,0.0008,0.0,0.1752]
[1779476744123,27.15,76322.67,0.0,0.00079,0.0,0.17326]
[1779476749157,27.15,76328.37,0.0,0.0008,0.0,0.17508]
[1779476754194,27.15,76326.15,0.0,0.0008,0.0,0.17437]
[1779476759227,27.15,76319.45,0.0,0.00079,0.0,0.17223]
[1779476764264,27.2,76316.62,0.0,0.0008,0.0,0.17443]
[1779476769298,27.44,76316.31,0.0,0.00088,0.0,0.19034]
[1779476771311,27.53,76304.88,0.0,0.00089,0.0,0.1927]
[1779476773326,27.58,76294.3,0.0,0.00089,0.0,0.19251]
[1779476777356,27.72,76275.73,0.0,0.00091,0.0,0.19589]
[1779476780378,27.81,76292.96,0.0,0.00097,0.0,0.2085]
[1779476783403,27.98,76280.4,0.0,0.00101,0.0,0.21579]
[1779476788560,28.17,76290.16,0.0,0.0011,0.0,0.23434]
[1779476794480,28.37,76288.84,0.0,0.00118,0.0,0.2496]
[1779476797501,28.41,76276.61,0.0,0.00117,0.0,0.24751]
[1779476801532,28.5,76287.35,0.0,0.00124,0.0,0.25992]
[1779476806568,28.54,76289.16,0.0,0.00126,0.0,0.2641]
[1779476808702,28.55,76276.96,0.0,0.00123,0.0,0.25922]
[1779476814628,28.57,76276.92,0.0,0.00124,0.0,0.26067]
[1779476819664,28.58,76271.7,0.0,0.00123,0.0,0.25961]
[1779476821678,28.59,76282.8,0.0,0.00126,0.0,0.26497]
[1779476826713,28.63,76289.22,0.0,0.00129,0.0,0.2711]
[1779476831747,28.66,76299.57,0.0,0.00133,0.0,0.27899]
[1779476836784,28.67,76304.75,0.0,0.00135,0.0,0.28245]
[1779476841819,28.69,76308.81,0.0,0.00137,0.0,0.28539]
[1779476846853,28.7,76310.31,0.0,0.00138,0.0,0.28713]
[1779476851887,28.71,76313.03,0.0,0.00139,0.0,0.28905]
[1779476855934,28.72,76290.35,0.0,0.00134,0.0,0.2792]
[1779476857937,28.72,76278.08,0.0,0.00131,0.0,0.27401]
[1779476862976,28.87,76285.71,0.0,0.0014,0.0,0.29074]
[1779476868011,28.98,76278.79,0.0,0.00143,0.0,0.29763]
[1779476873057,29.08,76274.49,0.0,0.00147,0.0,0.3051]
[1779476878090,29.18,76270.11,0.0,0.00151,0.0,0.31191]
[1779476881112,29.22,76256.15,0.0,0.00149,0.0,0.30871]
[1779476885143,29.3,76245.64,0.0,0.0015,0.0,0.31055]
[1779476887157,29.34,76235.2,0.0,0.00149,0.0,0.30905]
[1779476892196,29.43,76223.99,0.0,0.00151,0.0,0.31247]
[1779476897230,29.52,76229.19,0.0,0.00157,0.0,0.32358]
[1779476899383,29.55,76206.31,0.0,0.00153,0.0,0.3152]
[1779476902264,29.61,76220.11,0.0,0.00159,0.0,0.32717]
[1779476907300,29.68,76226.09,0.0,0.00165,0.0,0.33758]
[1779476909455,29.71,76207.8,0.0,0.00161,0.0,0.33087]
[1779476915355,29.79,76218.94,0.0,0.00168,0.0,0.34418]
[1779476920391,29.85,76219.61,0.0,0.00172,0.0,0.35032]
[1779476922406,29.87,76206.22,0.0,0.00169,0.0,0.34546]
[1779476924419,29.89,76218.81,0.0,0.00174,0.0,0.35457]
[1779476929453,29.9,76224.78,0.0,0.00176,0.0,0.35833]
[1779476933482,29.9,76207.96,0.0,0.00171,0.0,0.34951]
[1779476938516,29.91,76210.75,0.0,0.00172,0.0,0.35162]
[1779476943557,29.91,76209.37,0.0,0.00172,0.0,0.35144]
[1779476944558,29.91,76193.45,0.0,0.00168,0.0,0.34297]
[1779476945566,29.92,76178.95,0.0,0.00164,0.0,0.33543]
[1779476950601,29.96,76175.66,0.0,0.00165,0.0,0.33855]
[1779476953623,30.0,76192.86,0.0,0.00172,0.0,0.3518]
[1779476957651,30.05,76170.23,0.0,0.00168,0.0,0.34425]
[1779476962687,30.12,76172.97,0.0,0.00173,0.0,0.35211]
[1779476967732,30.17,76174.55,0.0,0.00176,0.0,0.35855]
[1779476972769,30.22,76167.24,0.0,0.00176,0.0,0.35889]
[1779476977800,30.27,76171.92,0.0,0.0018,0.0,0.36639]
[1779476982839,30.28,76171.2,0.0,0.00181,0.0,0.36716]
[1779476987870,30.28,76174.31,0.0,0.00182,0.0,0.3693]
[1779476990045,30.28,76184.9,0.0,0.00185,0.0,0.37547]
[1779476995925,30.29,76175.61,0.0,0.00183,0.0,0.3706]
[1779477000963,30.29,76173.07,0.0,0.00182,0.0,0.36956]
[1779477004015,30.29,76154.96,0.0,0.00177,0.0,0.3597]
[1779477007024,30.29,76170.89,0.0,0.00182,0.0,0.36885]
[1779477010195,30.3,76155.3,0.0,0.00177,0.0,0.36043]
[1779477016106,30.3,76172.56,0.0,0.00183,0.0,0.37065]
[1779477019125,30.3,76185.03,0.0,0.00187,0.0,0.37797]
[1779477023152,30.31,76202.15,0.0,0.00192,0.0,0.38817]
[1779477028188,30.31,76203.78,0.0,0.00193,0.0,0.38932]
[1779477033226,30.31,76199.91,0.0,0.00191,0.0,0.38679]
[1779477038261,30.31,76202.8,0.0,0.00192,0.0,0.38871]
[1779477040418,30.31,76184.82,0.0,0.00187,0.0,0.37841]
[1779477046316,30.32,76189.7,0.0,0.00189,0.0,0.38164]
[1779477051353,30.32,76194.69,0.0,0.0019,0.0,0.38483]
[1779477056387,30.32,76199.33,0.0,0.00192,0.0,0.38781]
[1779477061422,30.33,76194.9,0.0,0.00191,0.0,0.38548]
[1779477064450,30.33,76208.04,0.0,0.00195,0.0,0.39337]
[1779477069480,30.33,76205.52,0.0,0.00194,0.0,0.39207]
[1779477073508,30.33,76218.21,0.0,0.00198,0.0,0.39979]
[1779477078543,30.33,76223.2,0.0,0.002,0.0,0.40292]
[1779477083578,30.33,76226.41,0.0,0.00201,0.0,0.405]
[1779477088614,30.33,76223.22,0.0,0.002,0.0,0.40315]
[1779477093649,30.33,76229.65,0.0,0.00202,0.0,0.40667]
[1779477098689,30.34,76232.09,0.0,0.00203,0.0,0.40823]
[1779477103721,30.34,76225.29,0.0,0.00201,0.0,0.40415]
[1779477108756,30.34,76232.8,0.0,0.00203,0.0,0.40886]
[1779477113791,30.34,76234.97,0.0,0.00204,0.0,0.41027]
[1779477118826,30.34,76234.81,0.0,0.00204,0.0,0.41024]
[1779477123861,30.34,76231.1,0.0,0.00203,0.0,0.40801]
[1779477128897,30.34,76225.85,0.0,0.00201,0.0,0.40486]
[1779477133933,30.34,76225.21,0.0,0.00201,0.0,0.40447]
[1779477138967,30.34,76220.34,0.0,0.00199,0.0,0.40151]
[1779477144006,30.34,76216.55,0.0,0.00198,0.0,0.39922]
[1779477149036,30.34,76219.3,0.0,0.00199,0.0,0.40088]
[1779477154073,30.34,76225.17,0.0,0.00201,0.0,0.40392]
[1779477159110,30.34,76227.41,0.0,0.00201,0.0,0.40529]
[1779477164144,30.34,76228.19,0.0,0.00202,0.0,0.40577]
[1779477170187,30.34,76231.08,0.0,0.00203,0.0,0.40754]
[1779477175223,30.34,76233.77,0.0,0.00204,0.0,0.40921]
[1779477179250,30.34,76245.87,0.0,0.00208,0.0,0.4168]
[1779477181419,30.34,76221.35,0.0,0.002,0.0,0.40171]
[1779477187309,30.34,76218.86,0.0,0.00199,0.0,0.40043]
[1779477192345,30.34,76219.35,0.0,0.00199,0.0,0.40093]
[1779477195366,30.34,76231.15,0.0,0.00203,0.0,0.40822]
[1779477200401,30.35,76230.48,0.0,0.00203,0.0,0.40791]
[1779477204433,30.35,76206.22,0.0,0.00195,0.0,0.39334]
[1779477209468,30.35,76190.19,0.0,0.0019,0.0,0.38421]
[1779477214502,30.35,76199.82,0.0,0.00193,0.0,0.3895]
[1779477219537,30.35,76197.09,0.0,0.00192,0.0,0.38789]
[1779477224573,30.35,76194.38,0.0,0.00191,0.0,0.38658]
[1779477227593,30.36,76174.29,0.0,0.00185,0.0,0.37518]
[1779477231774,30.37,76160.13,0.0,0.00182,0.0,0.36908]
[1779477237667,30.38,76159.22,0.0,0.00182,0.0,0.36912]
[1779477242702,30.4,76160.35,0.0,0.00183,0.0,0.37174]
[1779477245739,30.42,76147.57,0.0,0.00181,0.0,0.36648]
[1779477250774,30.46,76141.68,0.0,0.00181,0.0,0.36792]
[1779477255809,30.5,76149.4,0.0,0.00186,0.0,0.37651]
[1779477260845,30.51,76158.66,0.0,0.00189,0.0,0.38268]
[1779477262016,30.51,76169.84,0.0,0.00193,0.0,0.38923]
[1779477267897,30.51,76166.78,0.0,0.00192,0.0,0.38772]
[1779477272928,30.52,76170.51,0.0,0.00193,0.0,0.38963]
[1779477277963,30.52,76169.41,0.0,0.00193,0.0,0.3892]
[1779477282158,30.52,76180.41,0.0,0.00197,0.0,0.39585]
[1779477288035,30.52,76181.85,0.0,0.00197,0.0,0.39686]
[1779477293070,30.52,76173.94,0.0,0.00195,0.0,0.39233]
[1779477298106,30.52,76174.83,0.0,0.00195,0.0,0.39302]
[1779477303146,30.53,76173.76,0.0,0.00195,0.0,0.39256]
[1779477308181,30.53,76179.4,0.0,0.00197,0.0,0.39604]
[1779477313217,30.53,76179.32,0.0,0.00197,0.0,0.39613]
[1779477318252,30.53,76177.07,0.0,0.00196,0.0,0.39494]
[1779477320267,30.53,76194.01,0.0,0.00202,0.0,0.40516]
[1779477324294,30.53,76206.26,0.0,0.00206,0.0,0.41267]
[1779477329334,30.53,76219.22,0.0,0.0021,0.0,0.42073]
[1779477334368,30.53,76227.78,0.0,0.00213,0.0,0.42559]
[1779477339404,30.53,76232.05,0.0,0.00214,0.0,0.4283]
[1779477344448,30.53,76243.54,0.0,0.00218,0.0,0.43567]
[1779477349481,30.53,76243.42,0.0,0.00218,0.0,0.43559]
[1779477354515,30.53,76243.59,0.0,0.00218,0.0,0.4357]
[1779477359556,30.53,76255.72,0.0,0.00223,0.0,0.44361]
[1779477364591,30.53,76259.39,0.0,0.00224,0.0,0.44602]
[1779477369629,30.53,76258.24,0.0,0.00224,0.0,0.44527]
[1779477372798,30.53,76246.96,0.0,0.00219,0.0,0.43789]
[1779477378695,30.53,76257.66,0.0,0.00223,0.0,0.44488]
[1779477383730,30.53,76262.31,0.0,0.00225,0.0,0.44795]
[1779477385749,30.53,76251.12,0.0,0.00221,0.0,0.4406]
[1779477386762,30.53,76239.29,0.0,0.00217,0.0,0.43293]
[1779477388767,30.53,76225.44,0.0,0.00212,0.0,0.42411]
[1779477392946,30.53,76205.95,0.0,0.00205,0.0,0.41143]
[1779477398839,30.53,76205.4,0.0,0.00205,0.0,0.4111]
[1779477403017,30.53,76190.3,0.0,0.002,0.0,0.40197]
[1779477406898,30.53,76177.77,0.0,0.00196,0.0,0.39461]
[1779477411933,30.53,76180.25,0.0,0.00197,0.0,0.39627]
[1779477416971,30.54,76180.22,0.0,0.00197,0.0,0.39642]
[1779477422008,30.54,76187.68,0.0,0.002,0.0,0.40157]
[1779477427045,30.54,76187.45,0.0,0.002,0.0,0.40154]
[1779477432088,30.54,76192.25,0.0,0.00201,0.0,0.40451]
[1779477437122,30.54,76196.68,0.0,0.00203,0.0,0.40728]
[1779477442157,30.54,76195.58,0.0,0.00202,0.0,0.40669]
[1779477447194,30.55,76196.45,0.0,0.00203,0.0,0.40728]
[1779477452228,30.55,76201.37,0.0,0.00204,0.0,0.40982]
[1779477457265,30.55,76192.07,0.0,0.00201,0.0,0.40423]
[1779477462300,30.55,76200.47,0.0,0.00204,0.0,0.40944]
[1779477463442,30.55,76214.27,0.0,0.00209,0.0,0.41798]
[1779477470358,30.55,76217.12,0.0,0.0021,0.0,0.41976]
[1779477473512,30.55,76230.06,0.0,0.00214,0.0,0.42793]
[1779477477403,30.55,76219.19,0.0,0.0021,0.0,0.42106]
[1779477482438,30.55,76228.12,0.0,0.00213,0.0,0.4267]
[1779477487474,30.55,76229.35,0.0,0.00214,0.0,0.42748]
[1779477492511,30.55,76226.02,0.0,0.00213,0.0,0.42536]
[1779477497545,30.55,76221.81,0.0,0.00211,0.0,0.42271]
[1779477502580,30.55,76223.51,0.0,0.00212,0.0,0.42378]
[1779477503732,30.55,76205.66,0.0,0.00206,0.0,0.41265]
[1779477509629,30.55,76213.29,0.0,0.00208,0.0,0.41741]
[1779477513803,30.55,76228.41,0.0,0.00213,0.0,0.42637]
[1779477517685,30.55,76250.83,0.0,0.00221,0.0,0.4408]
[1779477522720,30.55,76263.95,0.0,0.00226,0.0,0.44944]
[1779477527759,30.55,76253.17,0.0,0.00222,0.0,0.44233]
[1779477532807,30.55,76258.82,0.0,0.00224,0.0,0.44604]
[1779477537842,30.55,76265.89,0.0,0.00227,0.0,0.45073]
[1779477542877,30.55,76263.96,0.0,0.00226,0.0,0.44945]
[1779477547912,30.55,76264.2,0.0,0.00226,0.0,0.44961]
[1779477552947,30.55,76266.7,0.0,0.00227,0.0,0.45127]
[1779477557983,30.55,76266.95,0.0,0.00227,0.0,0.45144]
[1779477563017,30.55,76272.52,0.0,0.00229,0.0,0.45516]
[1779477568056,30.55,76277.9,0.0,0.00231,0.0,0.45879]
[1779477573090,30.55,76282.19,0.0,0.00232,0.0,0.46112]
[1779477578125,30.55,76291.13,0.0,0.00236,0.0,0.46723]
[1779477583159,30.55,76294.29,0.0,0.00237,0.0,0.4694]
[1779477588194,30.55,76293.49,0.0,0.00237,0.0,0.46885]
[1779477593230,30.55,76290.24,0.0,0.00235,0.0,0.46661]
[1779477598265,30.55,76289.87,0.0,0.00235,0.0,0.46636]
[1779477603301,30.55,76288.22,0.0,0.00235,0.0,0.46523]
[1779477608339,30.55,76280.86,0.0,0.00232,0.0,0.46022]
[1779477613375,30.55,76280.75,0.0,0.00232,0.0,0.46014]
[1779477618413,30.55,76270.28,0.0,0.00228,0.0,0.45309]
[1779477623450,30.55,76264.29,0.0,0.00226,0.0,0.4491]
[1779477628483,30.55,76265.02,0.0,0.00226,0.0,0.44959]
[1779477633524,30.55,76262.31,0.0,0.00225,0.0,0.44723]
[1779477636541,30.55,76273.02,0.0,0.00229,0.0,0.45436]
[1779477641576,30.55,76268.06,0.0,0.00227,0.0,0.45104]
[1779477646611,30.55,76277.44,0.0,0.0023,0.0,0.45733]
[1779477651646,30.55,76281.52,0.0,0.00232,0.0,0.46009]
[1779477656683,30.55,76287.98,0.0,0.00234,0.0,0.46449]
[1779477661724,30.55,76291.09,0.0,0.00235,0.0,0.46662]
[1779477666752,30.55,76292.1,0.0,0.00236,0.0,0.46731]
[1779477671787,30.55,76295.89,0.0,0.00237,0.0,0.46992]
[1779477676830,30.55,76290.37,0.0,0.00235,0.0,0.46612]
[1779477681857,30.55,76294.77,0.0,0.00237,0.0,0.46915]
[1779477683870,30.55,76308.44,0.0,0.00242,0.0,0.47866]
[1779477688905,30.55,76311.74,0.0,0.00243,0.0,0.48098]
[1779477693941,30.55,76309.14,0.0,0.00242,0.0,0.47855]
[1779477698976,30.55,76308.33,0.0,0.00242,0.0,0.47799]
[1779477700990,30.55,76296.43,0.0,0.00237,0.0,0.46971]
[1779477706028,30.55,76300.25,0.0,0.00239,0.0,0.47235]
[1779477711062,30.55,76305.63,0.0,0.00241,0.0,0.4761]
[1779477716097,30.55,76305.65,0.0,0.00241,0.0,0.47611]
[1779477721133,30.55,76303.19,0.0,0.0024,0.0,0.4744]
[1779477726168,30.55,76308.03,0.0,0.00242,0.0,0.47778]
[1779477731203,30.55,76307.07,0.0,0.00241,0.0,0.4771]
[1779477736239,30.55,76312.46,0.0,0.00243,0.0,0.48089]
[1779477741274,30.55,76317.18,0.0,0.00245,0.0,0.48422]
[1779477746309,30.55,76311.22,0.0,0.00243,0.0,0.48001]
[1779477751343,30.55,76307.22,0.0,0.00241,0.0,0.47662]
[1779477756378,30.55,76306.22,0.0,0.00241,0.0,0.47592]
[1779477761414,30.55,76312.3,0.0,0.00243,0.0,0.48018]
[1779477766449,30.55,76312.15,0.0,0.00243,0.0,0.48008]
[1779477771490,30.55,76312.98,0.0,0.00243,0.0,0.48066]
[1779477776526,30.55,76311.89,0.0,0.00243,0.0,0.47989]
[1779477782565,30.55,76308.44,0.0,0.00242,0.0,0.47747]
[1779477787601,30.55,76308.39,0.0,0.00241,0.0,0.47744]
[1779477792639,30.55,76310.41,0.0,0.00242,0.0,0.47885]
[1779477797672,30.55,76309.86,0.0,0.00242,0.0,0.47847]
[1779477800695,30.55,76322.93,0.0,0.00247,0.0,0.48771]
[1779477805875,30.55,76323.52,0.0,0.00247,0.0,0.48813]
[1779477811769,30.55,76329.08,0.0,0.00249,0.0,0.49151]
[1779477816805,30.55,76328.96,0.0,0.00249,0.0,0.49142]
[1779477821840,30.55,76331.46,0.0,0.0025,0.0,0.49322]
[1779477826875,30.55,76333.18,0.0,0.00251,0.0,0.49446]
[1779477831910,30.55,76336.37,0.0,0.00252,0.0,0.49677]
[1779477836945,30.55,76335.94,0.0,0.00252,0.0,0.49646]
[1779477841980,30.55,76326.91,0.0,0.00248,0.0,0.48995]
[1779477847020,30.55,76327.02,0.0,0.00249,0.0,0.49003]
[1779477851047,30.55,76316.52,0.0,0.00244,0.0,0.48256]
[1779477856228,30.55,76312.85,0.0,0.00243,0.0,0.47997]
[1779477862124,30.55,76310.93,0.0,0.00242,0.0,0.47862]
[1779477867160,30.55,76312.36,0.0,0.00243,0.0,0.47963]
[1779477872196,30.55,76315.8,0.0,0.00244,0.0,0.48146]
[1779477877232,30.55,76313.73,0.0,0.00243,0.0,0.48]
[1779477882267,30.55,76312.61,0.0,0.00243,0.0,0.47921]
[1779477887302,30.55,76311.53,0.0,0.00242,0.0,0.47845]
[1779477892337,30.55,76299.43,0.0,0.00237,0.0,0.47003]
[1779477897372,30.55,76298.44,0.0,0.00237,0.0,0.46934]
[1779477902407,30.55,76301.21,0.0,0.00238,0.0,0.47126]
[1779477907449,30.55,76302.75,0.0,0.00239,0.0,0.47233]
[1779477912480,30.55,76310.36,0.0,0.00242,0.0,0.47763]
[1779477918522,30.55,76312.04,0.0,0.00242,0.0,0.47881]
[1779477923560,30.55,76311.68,0.0,0.00242,0.0,0.47856]
[1779477928591,30.55,76320.32,0.0,0.00246,0.0,0.48465]
[1779477933626,30.55,76322.44,0.0,0.00246,0.0,0.48556]
[1779477938664,30.55,76325.58,0.0,0.00247,0.0,0.4878]
[1779477941684,30.55,76311.51,0.0,0.00242,0.0,0.47785]
[1779477946720,30.55,76312.36,0.0,0.00242,0.0,0.47844]
[1779477951754,30.55,76311.03,0.0,0.00242,0.0,0.47751]
[1779477956932,30.55,76309.03,0.0,0.00241,0.0,0.47611]
[1779477962833,30.55,76305.99,0.0,0.0024,0.0,0.47399]
[1779477967869,30.55,76306.08,0.0,0.0024,0.0,0.47405]
[1779477969882,30.55,76292.07,0.0,0.00234,0.0,0.46439]
[1779477974915,30.55,76282.7,0.0,0.00231,0.0,0.45802]
[1779477979953,30.55,76284.12,0.0,0.00231,0.0,0.45898]
[1779477984988,30.55,76287.35,0.0,0.00233,0.0,0.46117]
[1779477990031,30.55,76293.39,0.0,0.00235,0.0,0.46529]
[1779477995060,30.55,76292.32,0.0,0.00234,0.0,0.46398]
[1779478000100,30.55,76289.88,0.0,0.00233,0.0,0.46231]
[1779478007285,30.55,76290.43,0.0,0.00233,0.0,0.46269]
[1779478013191,30.55,76291.07,0.0,0.00234,0.0,0.46313]
[1779478018226,30.55,76295.63,0.0,0.00235,0.0,0.46625]
[1779478023260,30.55,76298.64,0.0,0.00237,0.0,0.46832]
[1779478028295,30.55,76299.66,0.0,0.00237,0.0,0.46902]
[1779478033332,30.55,76301.03,0.0,0.00237,0.0,0.46996]
[1779478038365,30.55,76301.42,0.0,0.00238,0.0,0.47023]
[1779478044411,30.55,76301.73,0.0,0.00238,0.0,0.47045]
[1779478049446,30.55,76301.64,0.0,0.00238,0.0,0.47039]
[1779478052466,30.55,76286.36,0.0,0.00232,0.0,0.45935]
[1779478055488,30.55,76267.77,0.0,0.00225,0.0,0.4469]
[1779478060524,30.55,76257.91,0.0,0.00221,0.0,0.44042]
[1779478066566,30.55,76250.45,0.0,0.00219,0.0,0.43557]
[1779478071604,30.55,76247.9,0.0,0.00218,0.0,0.43393]
[1779478076641,30.55,76250.34,0.0,0.00219,0.0,0.4355]
[1779478081679,30.55,76256.04,0.0,0.00221,0.0,0.4392]
[1779478085707,30.55,76268.79,0.0,0.00225,0.0,0.44758]
[1779478090743,30.55,76268.54,0.0,0.00225,0.0,0.44741]
[1779478095777,30.55,76270.33,0.0,0.00226,0.0,0.4486]
[1779478100812,30.55,76269.85,0.0,0.00226,0.0,0.44828]
[1779478105847,30.55,76260.66,0.0,0.00222,0.0,0.44222]
[1779478110883,30.55,76268.3,0.0,0.00225,0.0,0.44725]
[1779478115915,30.55,76268.24,0.0,0.00225,0.0,0.44665]
[1779478120952,30.55,76249.82,0.0,0.00218,0.0,0.43462]
[1779478121970,30.55,76239.34,0.0,0.00214,0.0,0.42789]
[1779478123979,30.55,76250.54,0.0,0.00218,0.0,0.43508]
[1779478129014,30.55,76248.85,0.0,0.00218,0.0,0.43399]
[1779478134050,30.55,76242.27,0.0,0.00215,0.0,0.42976]
[1779478139085,30.55,76239.99,0.0,0.00215,0.0,0.42831]
[1779478143123,30.55,76218.09,0.0,0.00207,0.0,0.41454]
[1779478144134,30.55,76201.17,0.0,0.00201,0.0,0.40418]
[1779478146142,30.55,76186.24,0.0,0.00197,0.0,0.3953]
[1779478150175,30.56,76175.58,0.0,0.00194,0.0,0.38988]
[1779478154210,30.57,76148.87,0.0,0.00186,0.0,0.37588]
[1779478156233,30.58,76129.8,0.0,0.00181,0.0,0.36642]
[1779478157239,30.59,76116.45,0.0,0.00178,0.0,0.35989]
[1779478158392,30.6,76127.31,0.0,0.00181,0.0,0.36687]
[1779478164288,30.65,76124.58,0.0,0.00183,0.0,0.37056]
[1779478166300,30.67,76141.77,0.0,0.0019,0.0,0.38244]
[1779478168469,30.68,76171.58,0.0,0.00199,0.0,0.4004]
[1779478174359,30.68,76166.31,0.0,0.00198,0.0,0.39683]
[1779478179393,30.68,76160.61,0.0,0.00196,0.0,0.39358]
[1779478183447,30.68,76148.96,0.0,0.00192,0.0,0.38689]
[1779478186461,30.68,76178.11,0.0,0.00202,0.0,0.4043]
[1779478191496,30.68,76186.67,0.0,0.00204,0.0,0.40949]
[1779478196532,30.68,76193.61,0.0,0.00207,0.0,0.41375]
[1779478201567,30.68,76199.85,0.0,0.00209,0.0,0.41761]
[1779478204591,30.68,76171.25,0.0,0.00199,0.0,0.40017]
[1779478205606,30.68,76150.46,0.0,0.00193,0.0,0.38793]
[1779478206606,30.68,76132.2,0.0,0.00187,0.0,0.37742]
[1779478207629,30.68,76116.56,0.0,0.00182,0.0,0.36875]
[1779478210657,30.69,76105.84,0.0,0.0018,0.0,0.36403]
[1779478212672,30.71,76093.97,0.0,0.00177,0.0,0.35868]
[1779478214690,30.71,76107.89,0.0,0.00181,0.0,0.36654]
[1779478216705,30.71,76120.48,0.0,0.00185,0.0,0.37385]
[1779478221743,30.71,76131.92,0.0,0.00189,0.0,0.38064]
[1779478226781,30.72,76123.15,0.0,0.00186,0.0,0.37602]
[1779478228940,30.72,76091.76,0.0,0.00177,0.0,0.35877]
[1779478231827,30.72,76065.36,0.0,0.00169,0.0,0.3443]
[1779478232840,30.74,76052.37,0.0,0.00166,0.0,0.33908]
[1779478233915,30.74,76029.09,0.0,0.0016,0.0,0.32738]
[1779478234896,30.74,76001.87,0.0,0.00153,0.0,0.31399]
[1779478235897,30.76,75892.83,0.0,0.00128,0.0,0.26655]
[1779478236927,30.76,75842.34,0.0,0.00118,0.0,0.24617]
[1779478237923,30.76,75823.84,0.0,0.00114,0.0,0.23906]
[1779478239045,30.76,75807.21,0.0,0.00111,0.0,0.23282]
[1779478240939,30.76,75794.39,0.0,0.00108,0.0,0.22811]
[1779478241958,30.76,75806.95,0.0,0.00111,0.0,0.23272]
[1779478244970,30.76,75792.64,0.0,0.00108,0.0,0.22751]
[1779478247013,30.76,75779.83,0.0,0.00106,0.0,0.22306]
[1779478248995,30.76,75758.66,0.0,0.00102,0.0,0.21585]
[1779478250010,30.77,75734.24,0.0,0.00098,0.0,0.20781]
[1779478251026,30.77,75710.18,0.0,0.00094,0.0,0.20023]
[1779478253037,30.78,75760.78,0.0,0.00103,0.0,0.21773]
[1779478254041,30.79,75741.1,0.0,0.001,0.0,0.21146]
[1779478255050,30.79,75756.46,0.0,0.00102,0.0,0.2168]
[1779478257071,30.79,75725.41,0.0,0.00097,0.0,0.20629]
[1779478258076,30.79,75706.24,0.0,0.00094,0.0,0.2]
[1779478259096,30.79,75678.6,0.0,0.0009,0.0,0.19123]
[1779478261128,30.79,75661.45,0.0,0.00087,0.0,0.18596]
[1779478263149,30.79,75696.82,0.0,0.00092,0.0,0.19697]
[1779478264150,30.79,75740.15,0.0,0.001,0.0,0.21125]
[1779478265155,30.79,75761.96,0.0,0.00104,0.0,0.21878]
[1779478267184,30.79,75800.26,0.0,0.00111,0.0,0.23257]
[1779478268180,30.79,75824.29,0.0,0.00115,0.0,0.24162]
[1779478269185,30.79,75838.24,0.0,0.00118,0.0,0.24701]
[1779478274262,30.79,75841.38,0.0,0.00119,0.0,0.24824]
[1779478275245,30.79,75830.23,0.0,0.00116,0.0,0.2439]
[1779478277261,30.79,75843.05,0.0,0.00119,0.0,0.2489]
[1779478278269,30.79,75832.04,0.0,0.00117,0.0,0.2446]
[1779478279415,30.79,75795.79,0.0,0.0011,0.0,0.23092]
[1779478283312,30.8,75779.91,0.0,0.00107,0.0,0.22583]
[1779478288384,30.83,75774.96,0.0,0.00107,0.0,0.22628]
[1779478289548,30.83,75727.48,0.0,0.00099,0.0,0.20971]
[1779478292442,30.91,75705.54,0.0,0.00098,0.0,0.20707]
[1779478294447,30.92,75736.52,0.0,0.00104,0.0,0.2188]
[1779478296463,30.97,75725.51,0.0,0.00103,0.0,0.21792]
[1779478299651,31.01,75743.89,0.0,0.00108,0.0,0.2275]
[1779478301511,31.03,75761.74,0.0,0.00112,0.0,0.2355]
[1779478306555,31.07,75782.14,0.0,0.00118,0.0,0.24579]
[1779478309751,31.09,75761.0,0.0,0.00114,0.0,0.23911]
[1779478313604,31.12,75744.76,0.0,0.00112,0.0,0.23558]
[1779478317634,31.14,75727.47,0.0,0.0011,0.0,0.23053]
[1779478322693,31.14,75736.2,0.0,0.00111,0.0,0.23372]
[1779478327727,31.14,75747.76,0.0,0.00114,0.0,0.23801]
[1779478332765,31.14,75751.53,0.0,0.00114,0.0,0.23942]
[1779478334778,31.14,75764.18,0.0,0.00117,0.0,0.24422]
[1779478339983,31.14,75793.86,0.0,0.00123,0.0,0.25581]
[1779478345859,31.14,75775.49,0.0,0.00119,0.0,0.24865]
[1779478347871,31.14,75786.18,0.0,0.00121,0.0,0.25283]
[1779478352909,31.14,75787.5,0.0,0.00121,0.0,0.253]
[1779478354962,31.14,75805.91,0.0,0.00125,0.0,0.26036]
[1779478355969,31.14,75817.22,0.0,0.00128,0.0,0.26497]
[1779478361006,31.14,75822.71,0.0,0.00129,0.0,0.26723]
[1779478366046,31.14,75823.56,0.0,0.00129,0.0,0.26759]
[1779478369083,31.14,75839.03,0.0,0.00132,0.0,0.27407]
[1779478374112,31.14,75835.22,0.0,0.00131,0.0,0.27246]
[1779478378135,31.14,75847.4,0.0,0.00134,0.0,0.27764]
[1779478383173,31.14,75847.23,0.0,0.00134,0.0,0.27756]
[1779478385187,31.14,75871.35,0.0,0.0014,0.0,0.28806]
[1779478386203,31.14,75885.49,0.0,0.00143,0.0,0.29438]
[1779478388212,31.14,75899.88,0.0,0.00146,0.0,0.30094]
[1779478393256,31.14,75894.08,0.0,0.00145,0.0,0.29828]
[1779478395270,31.14,75881.52,0.0,0.00142,0.0,0.2926]
[1779478396278,31.14,75870.74,0.0,0.00139,0.0,0.28779]
[1779478399299,31.14,75860.02,0.0,0.00137,0.0,0.28309]
[1779478404367,31.14,75855.16,0.0,0.00136,0.0,0.28098]
[1779478409384,31.14,75850.31,0.0,0.00135,0.0,0.27888]
[1779478413413,31.14,75839.43,0.0,0.00132,0.0,0.27386]
[1779478418448,31.14,75837.61,0.0,0.00132,0.0,0.27309]
[1779478423483,31.14,75845.2,0.0,0.00133,0.0,0.27631]
[1779478428519,31.14,75842.17,0.0,0.00133,0.0,0.27502]
[1779478430664,31.14,75817.85,0.0,0.00127,0.0,0.26486]
[1779478433563,31.14,75797.03,0.0,0.00123,0.0,0.25642]
[1779478437591,31.14,75810.1,0.0,0.00126,0.0,0.26169]
[1779478442628,31.14,75819.67,0.0,0.00128,0.0,0.2656]
[1779478444640,31.14,75808.18,0.0,0.00125,0.0,0.26091]
[1779478449675,31.14,75814.04,0.0,0.00127,0.0,0.26329]
[1779478454709,31.14,75823.2,0.0,0.00129,0.0,0.26706]
[1779478457731,31.14,75834.98,0.0,0.00131,0.0,0.27198]
[1779478462766,31.14,75840.79,0.0,0.00132,0.0,0.27443]
[1779478467801,31.14,75841.82,0.0,0.00133,0.0,0.27487]
[1779478472836,31.14,75838.74,0.0,0.00132,0.0,0.27318]
[1779478475861,31.14,75827.05,0.0,0.00129,0.0,0.26828]
[1779478476867,31.14,75804.91,0.0,0.00125,0.0,0.25922]
[1779478477932,31.14,75777.44,0.0,0.00119,0.0,0.24835]
[1779478482967,31.14,75769.49,0.0,0.00117,0.0,0.24528]
[1779478485990,31.14,75785.37,0.0,0.00121,0.0,0.25144]
[1779478491118,31.14,75793.67,0.0,0.00122,0.0,0.25472]
[1779478494059,31.14,75774.16,0.0,0.00118,0.0,0.24708]
[1779478496073,31.14,75786.59,0.0,0.00121,0.0,0.25192]
[1779478501119,31.14,75788.64,0.0,0.00121,0.0,0.25273]
[1779478504155,31.14,75805.13,0.0,0.00125,0.0,0.25931]
[1779478509191,31.14,75803.86,0.0,0.00124,0.0,0.2588]
[1779478514233,31.14,75800.64,0.0,0.00124,0.0,0.2575]
[1779478519266,31.14,75804.82,0.0,0.00125,0.0,0.25918]
[1779478524301,31.14,75796.79,0.0,0.00123,0.0,0.25596]
[1779478525314,31.14,75777.25,0.0,0.00119,0.0,0.24827]
[1779478526315,31.14,75765.48,0.0,0.00117,0.0,0.24374]
[1779478527331,31.14,75753.05,0.0,0.00114,0.0,0.23904]
[1779478532360,31.14,75765.33,0.0,0.00116,0.0,0.24334]
[1779478537393,31.14,75757.07,0.0,0.00115,0.0,0.2402]
[1779478542429,31.14,75752.76,0.0,0.00114,0.0,0.23858]
[1779478546459,31.14,75776.3,0.0,0.00119,0.0,0.24755]
[1779478551585,31.14,75787.23,0.0,0.00121,0.0,0.25182]
[1779478557535,31.14,75785.58,0.0,0.0012,0.0,0.25117]
[1779478562614,31.14,75767.33,0.0,0.00117,0.0,0.2441]
[1779478568651,31.14,75781.02,0.0,0.00119,0.0,0.24939]
[1779478570653,31.14,75767.44,0.0,0.00117,0.0,0.24414]
[1779478575690,31.14,75764.33,0.0,0.00116,0.0,0.24296]
[1779478578730,31.14,75752.3,0.0,0.00114,0.0,0.23841]
[1779478583751,31.14,75754.95,0.0,0.00114,0.0,0.23941]
[1779478588787,31.14,75750.81,0.0,0.00113,0.0,0.23785]
[1779478593834,31.14,75750.68,0.0,0.00113,0.0,0.23746]
[1779478596847,31.14,75767.7,0.0,0.00117,0.0,0.24389]
[1779478598861,31.14,75778.67,0.0,0.00119,0.0,0.24812]
[1779478600874,31.14,75791.41,0.0,0.00121,0.0,0.25311]
[1779478605911,31.14,75807.33,0.0,0.00125,0.0,0.25946]
[1779478609939,31.14,75818.13,0.0,0.00127,0.0,0.26386]
[1779478612036,31.14,75834.26,0.0,0.00131,0.0,0.27054]
[1779478614973,31.14,75850.65,0.0,0.00134,0.0,0.27748]
[1779478620025,31.14,75864.66,0.0,0.00137,0.0,0.28354]
[1779478623035,31.14,75875.64,0.0,0.0014,0.0,0.28837]
[1779478627074,31.14,75858.67,0.0,0.00136,0.0,0.28094]
[1779478632182,31.14,75869.96,0.0,0.00139,0.0,0.28586]
[1779478638149,31.14,75862.81,0.0,0.00137,0.0,0.28274]
[1779478642179,31.14,75850.91,0.0,0.00134,0.0,0.27759]
[1779478644191,31.14,75839.21,0.0,0.00132,0.0,0.27262]
[1779478649227,31.14,75839.89,0.0,0.00132,0.0,0.27291]
[1779478654262,31.14,75840.89,0.0,0.00132,0.0,0.27295]
[1779478659298,31.14,75844.43,0.0,0.00133,0.0,0.27445]
[1779478664346,31.14,75851.05,0.0,0.00134,0.0,0.27727]
[1779478669367,31.14,75852.84,0.0,0.00134,0.0,0.27803]
[1779478674405,31.14,75843.43,0.0,0.00132,0.0,0.27402]
[1779478678440,31.14,75826.98,0.0,0.00129,0.0,0.26713]
[1779478683475,31.14,75818.22,0.0,0.00127,0.0,0.26352]
[1779478688512,31.14,75807.61,0.0,0.00125,0.0,0.25921]
[1779478693547,31.14,75816.79,0.0,0.00127,0.0,0.26294]
[1779478698582,31.14,75807.37,0.0,0.00125,0.0,0.25911]
[1779478703621,31.14,75802.07,0.0,0.00123,0.0,0.25698]
[1779478708654,31.14,75813.5,0.0,0.00126,0.0,0.2616]
[1779478711675,31.14,75800.44,0.0,0.00123,0.0,0.25597]
[1779478714697,31.14,75787.65,0.0,0.0012,0.0,0.25091]
[1779478716712,31.14,75775.28,0.0,0.00118,0.0,0.2461]
[1779478719732,31.14,75763.16,0.0,0.00115,0.0,0.24147]
[1779478724769,31.14,75761.21,0.0,0.00115,0.0,0.24073]
[1779478729807,31.14,75767.21,0.0,0.00116,0.0,0.24301]
[1779478731835,31.14,75749.97,0.0,0.00113,0.0,0.23652]
[1779478732844,31.14,75734.89,0.0,0.0011,0.0,0.23097]
[1779478734857,31.14,75749.65,0.0,0.00113,0.0,0.2364]
[1779478739891,31.14,75740.26,0.0,0.00111,0.0,0.23293]
[1779478742980,31.14,75752.36,0.0,0.00113,0.0,0.23741]
[1779478748957,31.14,75763.16,0.0,0.00115,0.0,0.24147]
[1779478753998,31.14,75759.36,0.0,0.00115,0.0,0.24004]
[1779478759034,31.14,75771.15,0.0,0.00117,0.0,0.24452]
[1779478763123,31.14,75788.84,0.0,0.00121,0.0,0.25138]
[1779478766083,31.14,75776.71,0.0,0.00118,0.0,0.24666]
[1779478771118,31.14,75787.48,0.0,0.0012,0.0,0.25049]
[1779478776153,31.14,75778.35,0.0,0.00118,0.0,0.24694]
[1779478781188,31.14,75772.84,0.0,0.00117,0.0,0.24482]
[1779478784209,31.14,75759.84,0.0,0.00115,0.0,0.23987]
[1779478789244,31.14,75755.49,0.0,0.00114,0.0,0.23824]
[1779478794281,31.14,75759.04,0.0,0.00114,0.0,0.23957]
[1779478798306,31.14,75746.44,0.0,0.00112,0.0,0.23487]
[1779478803412,31.14,75750.83,0.0,0.00113,0.0,0.2365]
[1779478805371,31.14,75712.73,0.0,0.00106,0.0,0.2227]
[1779478808391,31.14,75692.56,0.0,0.00102,0.0,0.21568]
[1779478813504,31.14,75684.11,0.0,0.00101,0.0,0.2128]
[1779478818464,31.14,75673.34,0.0,0.00099,0.0,0.20918]
[1779478821485,31.14,75658.31,0.0,0.00096,0.0,0.20422]
[1779478826541,31.14,75675.03,0.0,0.00099,0.0,0.20978]
[1779478827548,31.14,75688.45,0.0,0.00101,0.0,0.21431]
[1779478830569,31.14,75707.91,0.0,0.00105,0.0,0.22104]
[1779478835605,31.14,75703.99,0.0,0.00104,0.0,0.21935]
[1779478840641,31.14,75702.06,0.0,0.00104,0.0,0.21868]
[1779478845676,31.14,75706.83,0.0,0.00105,0.0,0.22034]
[1779478850711,31.14,75709.73,0.0,0.00105,0.0,0.22135]
[1779478855771,31.14,75714.01,0.0,0.00106,0.0,0.22286]
[1779478860813,31.14,75708.45,0.0,0.00105,0.0,0.2209]
[1779478863830,31.14,75695.85,0.0,0.00103,0.0,0.21653]
[1779478864836,31.14,75682.18,0.0,0.001,0.0,0.21187]
[1779478867858,31.14,75670.56,0.0,0.00098,0.0,0.20798]
[1779478872896,31.14,75678.78,0.0,0.001,0.0,0.21073]
[1779478874910,31.14,75666.92,0.0,0.00098,0.0,0.20678]
[1779478879980,31.14,75630.29,0.0,0.00092,0.0,0.19499]
[1779478880971,31.15,75607.21,0.0,0.00088,0.0,0.18806]
[1779478884037,31.15,75650.5,0.0,0.00095,0.0,0.20206]
[1779478888037,31.15,75630.58,0.0,0.00092,0.0,0.19573]
[1779478889039,31.15,75612.02,0.0,0.00089,0.0,0.18998]
[1779478891061,31.16,75627.83,0.0,0.00091,0.0,0.19466]
[1779478895088,31.16,75645.57,0.0,0.00094,0.0,0.20034]
[1779478898131,31.16,75657.2,0.0,0.00096,0.0,0.20411]
[1779478902157,31.16,75668.0,0.0,0.00098,0.0,0.20766]
[1779478907197,31.16,75678.89,0.0,0.001,0.0,0.2113]
[1779478912228,31.16,75679.83,0.0,0.001,0.0,0.21162]
[1779478917265,31.16,75674.91,0.0,0.00099,0.0,0.20996]
[1779478922302,31.16,75666.47,0.0,0.00098,0.0,0.20716]
[1779478924317,31.16,75635.02,0.0,0.00093,0.0,0.19698]
[1779478928348,31.16,75649.5,0.0,0.00095,0.0,0.20164]
[1779478933384,31.16,75642.78,0.0,0.00094,0.0,0.19948]
[1779478935401,31.16,75660.13,0.0,0.00097,0.0,0.2051]
[1779478940434,31.16,75668.56,0.0,0.00098,0.0,0.20788]
[1779478943456,31.16,75656.66,0.0,0.00096,0.0,0.20397]
[1779478944495,31.16,75643.86,0.0,0.00094,0.0,0.19983]
[1779478949497,31.16,75657.27,0.0,0.00096,0.0,0.20417]
[1779478953524,31.16,75646.29,0.0,0.00094,0.0,0.20032]
[1779478958560,31.16,75648.68,0.0,0.00095,0.0,0.2011]
[1779478960581,31.16,75637.04,0.0,0.00093,0.0,0.19738]
[1779478962591,31.16,75652.24,0.0,0.00095,0.0,0.20227]
[1779478967629,31.16,75642.74,0.0,0.00094,0.0,0.19922]
[1779478968634,31.16,75631.21,0.0,0.00092,0.0,0.19557]
[1779478973675,31.16,75622.81,0.0,0.00091,0.0,0.19302]
[1779478975688,31.16,75637.18,0.0,0.00093,0.0,0.19757]
[1779478979716,31.16,75622.03,0.0,0.00091,0.0,0.19285]
[1779478983749,31.16,75640.5,0.0,0.00094,0.0,0.19875]
[1779478984793,31.16,75657.87,0.0,0.00096,0.0,0.20435]
[1779478988782,31.16,75637.18,0.0,0.00093,0.0,0.1977]
[1779478993817,31.16,75628.21,0.0,0.00092,0.0,0.19493]
[1779478998852,31.16,75616.42,0.0,0.0009,0.0,0.19136]
[1779479002880,31.17,75628.51,0.0,0.00092,0.0,0.19521]
[1779479004894,31.17,75650.75,0.0,0.00095,0.0,0.20233]
[1779479007919,31.17,75635.5,0.0,0.00093,0.0,0.19746]
[1779479009931,31.17,75621.11,0.0,0.00091,0.0,0.19298]
[1779479011947,31.17,75636.19,0.0,0.00093,0.0,0.19747]
[1779479012955,31.17,75651.6,0.0,0.00095,0.0,0.20242]
[1779479016985,31.17,75664.42,0.0,0.00098,0.0,0.20661]
[1779479022020,31.17,75670.67,0.0,0.00099,0.0,0.20868]
[1779479027061,31.17,75667.72,0.0,0.00098,0.0,0.2077]
[1779479031101,31.17,75686.85,0.0,0.00101,0.0,0.21413]
[1779479034127,31.17,75698.7,0.0,0.00104,0.0,0.2182]
[1779479037144,31.17,75711.95,0.0,0.00106,0.0,0.22283]
[1779479042179,31.17,75710.84,0.0,0.00106,0.0,0.22244]
[1779479047221,31.17,75715.66,0.0,0.00107,0.0,0.22414]
[1779479052259,31.17,75731.14,0.0,0.00109,0.0,0.22969]
[1779479053263,31.17,75747.45,0.0,0.00112,0.0,0.23567]
[1779479058304,31.17,75755.32,0.0,0.00114,0.0,0.2386]
[1779479063338,31.17,75750.54,0.0,0.00113,0.0,0.23682]
[1779479068372,31.17,75750.66,0.0,0.00113,0.0,0.23686]
[1779479073407,31.17,75747.17,0.0,0.00112,0.0,0.23523]
[1779479078442,31.17,75741.56,0.0,0.00111,0.0,0.23316]
[1779479083477,31.17,75741.89,0.0,0.00111,0.0,0.23328]
[1779479088512,31.17,75751.08,0.0,0.00113,0.0,0.23668]
[1779479093547,31.17,75759.3,0.0,0.00115,0.0,0.23976]
[1779479098582,31.17,75751.18,0.0,0.00113,0.0,0.23672]
[1779479102614,31.17,75736.27,0.0,0.0011,0.0,0.23122]
[1779479105640,31.17,75725.01,0.0,0.00108,0.0,0.22715]
[1779479110674,31.17,75727.89,0.0,0.00109,0.0,0.22819]
[1779479115765,31.17,75728.98,0.0,0.00109,0.0,0.22858]
[1779479121752,31.17,75734.86,0.0,0.0011,0.0,0.23071]
[1779479125836,31.17,75723.51,0.0,0.00108,0.0,0.22661]
[1779479131824,31.17,75735.2,0.0,0.0011,0.0,0.2305]
[1779479136865,31.17,75726.88,0.0,0.00108,0.0,0.22749]
[1779479141901,31.17,75722.52,0.0,0.00108,0.0,0.22593]
[1779479145988,31.17,75707.28,0.0,0.00105,0.0,0.22054]
[1779479148958,31.17,75696.5,0.0,0.00103,0.0,0.2168]
[1779479150974,31.17,75684.13,0.0,0.00101,0.0,0.21258]
[1779479156058,31.17,75667.18,0.0,0.00098,0.0,0.20691]
[1779479162059,31.17,75670.55,0.0,0.00098,0.0,0.20803]
[1779479167093,31.17,75680.79,0.0,0.001,0.0,0.21145]
[1779479172129,31.17,75691.84,0.0,0.00102,0.0,0.2152]
[1779479175150,31.17,75681.04,0.0,0.001,0.0,0.21153]
[1779479180186,31.17,75684.59,0.0,0.00101,0.0,0.21273]
[1779479184214,31.17,75663.1,0.0,0.00097,0.0,0.20557]
[1779479186230,31.17,75643.93,0.0,0.00094,0.0,0.19935]
[1779479190255,31.17,75658.37,0.0,0.00096,0.0,0.20424]
[1779479193277,31.17,75677.26,0.0,0.00099,0.0,0.21018]
[1779479195291,31.17,75688.48,0.0,0.00101,0.0,0.21397]
[1779479198312,31.17,75703.97,0.0,0.00104,0.0,0.2193]
[1779479203348,31.17,75713.23,0.0,0.00106,0.0,0.22254]
[1779479206368,31.17,75726.03,0.0,0.00108,0.0,0.2271]
[1779479211410,31.17,75734.54,0.0,0.0011,0.0,0.23017]
[1779479216443,31.17,75743.38,0.0,0.00111,0.0,0.2334]
[1779479221478,31.17,75749.64,0.0,0.00113,0.0,0.23571]
[1779479226518,31.17,75751.47,0.0,0.00113,0.0,0.23639]
[1779479227524,31.17,75762.57,0.0,0.00115,0.0,0.24055]
[1779479232557,31.17,75767.01,0.0,0.00116,0.0,0.24223]
[1779479237592,31.17,75770.6,0.0,0.00117,0.0,0.2436]
[1779479242631,31.17,75770.93,0.0,0.00117,0.0,0.24373]
[1779479247665,31.17,75780.87,0.0,0.00119,0.0,0.24755]
[1779479250687,31.17,75791.82,0.0,0.00121,0.0,0.25182]
[1779479255721,31.17,75803.08,0.0,0.00123,0.0,0.25592]
[1779479260757,31.17,75803.31,0.0,0.00123,0.0,0.25602]
[1779479265791,31.17,75797.36,0.0,0.00122,0.0,0.25365]
[1779479268813,31.17,75777.66,0.0,0.00118,0.0,0.24596]
[1779479273848,31.17,75774.72,0.0,0.00117,0.0,0.24483]
[1779479276945,31.17,75789.7,0.0,0.0012,0.0,0.25063]
[1779479280897,31.17,75776.23,0.0,0.00118,0.0,0.24541]
[1779479284926,31.17,75763.04,0.0,0.00115,0.0,0.24038]
[1779479288953,31.17,75752.36,0.0,0.00113,0.0,0.23638]
[1779479293990,31.17,75751.82,0.0,0.00113,0.0,0.23618]
[1779479299026,31.17,75742.04,0.0,0.00111,0.0,0.23257]
[1779479301045,31.17,75752.87,0.0,0.00113,0.0,0.23657]
[1779479304071,31.17,75764.18,0.0,0.00115,0.0,0.24081]
[1779479306083,31.17,75774.85,0.0,0.00117,0.0,0.24488]
[1779479311119,31.17,75776.53,0.0,0.00117,0.0,0.24517]
[1779479315189,31.17,75765.73,0.0,0.00115,0.0,0.24105]
[1779479316162,31.17,75748.17,0.0,0.00112,0.0,0.23449]
[1779479319183,31.17,75730.29,0.0,0.00109,0.0,0.22797]
[1779479324218,31.17,75734.56,0.0,0.00109,0.0,0.22951]
[1779479329254,31.17,75734.06,0.0,0.00109,0.0,0.22933]
[1779479334288,31.17,75727.08,0.0,0.00108,0.0,0.22681]
[1779479339325,31.17,75725.3,0.0,0.00108,0.0,0.22618]
[1779479341338,31.17,75713.08,0.0,0.00105,0.0,0.22184]
[1779479344364,31.17,75689.76,0.0,0.00101,0.0,0.21378]
[1779479345369,31.17,75678.34,0.0,0.00099,0.0,0.20992]
[1779479350406,31.17,75668.67,0.0,0.00098,0.0,0.20671]
[1779479355440,31.17,75665.43,0.0,0.00097,0.0,0.20564]
[1779479360486,31.17,75663.43,0.0,0.00097,0.0,0.20498]
[1779479362499,31.17,75651.62,0.0,0.00095,0.0,0.20115]
[1779479365545,31.17,75667.26,0.0,0.00097,0.0,0.20625]
[1779479370568,31.17,75656.28,0.0,0.00096,0.0,0.20267]
[1779479375604,31.17,75666.31,0.0,0.00097,0.0,0.20567]
[1779479380640,31.17,75661.64,0.0,0.00096,0.0,0.20415]
[1779479384669,31.17,75672.51,0.0,0.00098,0.0,0.20772]
[1779479389705,31.17,75675.57,0.0,0.00099,0.0,0.20874]
[1779479394738,31.17,75672.42,0.0,0.00098,0.0,0.20769]
[1779479399773,31.17,75677.98,0.0,0.00099,0.0,0.20954]
[1779479402795,31.17,75665.17,0.0,0.00097,0.0,0.2053]
[1779479403802,31.17,75651.79,0.0,0.00095,0.0,0.20096]
[1779479404811,31.17,75638.95,0.0,0.00093,0.0,0.19688]
[1779479407831,31.17,75652.73,0.0,0.00095,0.0,0.20132]
[1779479412865,31.17,75661.35,0.0,0.00096,0.0,0.20413]
[1779479417975,31.17,75663.52,0.0,0.00097,0.0,0.20484]
[1779479422937,31.17,75675.05,0.0,0.00099,0.0,0.20864]
[1779479427973,31.17,75676.31,0.0,0.00099,0.0,0.20906]
[1779479433028,31.17,75680.2,0.0,0.00099,0.0,0.21005]
[1779479438115,31.17,75687.23,0.0,0.00101,0.0,0.21242]
[1779479444087,31.17,75683.9,0.0,0.001,0.0,0.2113]
[1779479449122,31.17,75684.56,0.0,0.001,0.0,0.21152]
[1779479454160,31.17,75677.65,0.0,0.00099,0.0,0.2092]
[1779479455167,31.17,75692.41,0.0,0.00102,0.0,0.21418]
[1779479460203,31.17,75699.51,0.0,0.00103,0.0,0.21661]
[1779479465243,31.17,75698.2,0.0,0.00103,0.0,0.21616]
[1779479467254,31.17,75712.96,0.0,0.00105,0.0,0.22129]
[1779479468356,31.17,75733.0,0.0,0.00109,0.0,0.22842]
[1779479470278,31.17,75756.97,0.0,0.00113,0.0,0.23722]
[1779479472301,31.17,75742.67,0.0,0.00111,0.0,0.23193]
[1779479477345,31.17,75750.66,0.0,0.00112,0.0,0.23487]
[1779479479353,31.17,75763.44,0.0,0.00115,0.0,0.23964]
[1779479482376,31.17,75749.29,0.0,0.00112,0.0,0.23437]
[1779479487410,31.17,75743.7,0.0,0.00111,0.0,0.23231]
[1779479491439,31.17,75725.76,0.0,0.00107,0.0,0.22549]
[1779479496474,31.17,75720.74,0.0,0.00106,0.0,0.22371]
[1779479501509,31.17,75719.8,0.0,0.00106,0.0,0.22337]
[1779479503524,31.17,75731.69,0.0,0.00108,0.0,0.22762]
[1779479508635,31.17,75738.54,0.0,0.0011,0.0,0.23009]
[1779479514601,31.17,75735.82,0.0,0.00109,0.0,0.22911]
[1779479519636,31.17,75738.8,0.0,0.0011,0.0,0.23019]
[1779479524673,31.17,75742.76,0.0,0.00111,0.0,0.23163]
[1779479529709,31.17,75740.78,0.0,0.0011,0.0,0.23091]
[1779479534747,31.17,75750.32,0.0,0.00112,0.0,0.23441]
[1779479537769,31.17,75762.27,0.0,0.00114,0.0,0.23886]
[1779479540794,31.17,75773.75,0.0,0.00117,0.0,0.2432]
[1779479542804,31.17,75789.5,0.0,0.0012,0.0,0.24928]
[1779479544817,31.17,75802.13,0.0,0.00122,0.0,0.25425]
[1779479549854,31.17,75804.57,0.0,0.00123,0.0,0.25522]
[1779479554891,31.17,75806.85,0.0,0.00123,0.0,0.25576]
[1779479557912,31.17,75817.88,0.0,0.00125,0.0,0.2602]
[1779479562955,31.17,75828.25,0.0,0.00128,0.0,0.26443]
[1779479567984,31.17,75820.04,0.0,0.00126,0.0,0.26107]
[1779479572015,31.17,75807.04,0.0,0.00123,0.0,0.25584]
[1779479577049,31.17,75806.69,0.0,0.00123,0.0,0.2557]
[1779479582085,31.17,75809.55,0.0,0.00124,0.0,0.25684]
[1779479585105,31.17,75796.27,0.0,0.00121,0.0,0.25157]
[1779479590141,31.17,75790.85,0.0,0.0012,0.0,0.24945]
[1779479595175,31.17,75790.93,0.0,0.0012,0.0,0.24948]
[1779479598196,31.17,75778.81,0.0,0.00117,0.0,0.24479]
[1779479603265,31.17,75775.02,0.0,0.00117,0.0,0.24334]
[1779479604262,31.17,75794.41,0.0,0.00121,0.0,0.25084]
[1779479608367,31.17,75782.83,0.0,0.00118,0.0,0.24634]
[1779479613399,31.17,75780.31,0.0,0.00117,0.0,0.24501]
[1779479618432,31.17,75785.74,0.0,0.00119,0.0,0.24711]
[1779479623467,31.17,75779.28,0.0,0.00117,0.0,0.24462]
[1779479628502,31.17,75778.82,0.0,0.00117,0.0,0.24444]
[1779479633538,31.17,75778.92,0.0,0.00117,0.0,0.24448]
[1779479638578,31.17,75769.08,0.0,0.00115,0.0,0.24073]
[1779479643615,31.17,75770.88,0.0,0.00116,0.0,0.24142]
[1779479648649,31.17,75771.91,0.0,0.00116,0.0,0.24181]
[1779479653685,31.17,75779.61,0.0,0.00117,0.0,0.24475]
[1779479658720,31.17,75787.63,0.0,0.00119,0.0,0.24784]
[1779479663759,31.17,75787.09,0.0,0.00119,0.0,0.24763]
[1779479668793,31.17,75792.32,0.0,0.0012,0.0,0.24967]
[1779479673830,31.17,75798.77,0.0,0.00121,0.0,0.25184]
[1779479678865,31.17,75796.78,0.0,0.00121,0.0,0.25106]
[1779479683900,31.17,75795.08,0.0,0.0012,0.0,0.25039]
[1779479688935,31.17,75800.28,0.0,0.00121,0.0,0.25243]
[1779479693970,31.17,75799.91,0.0,0.00121,0.0,0.25229]
[1779479699005,31.17,75799.58,0.0,0.00121,0.0,0.25216]
[1779479702039,31.17,75814.18,0.0,0.00124,0.0,0.25797]
[1779479703046,31.17,75826.59,0.0,0.00127,0.0,0.263]
[1779479705060,31.17,75812.03,0.0,0.00124,0.0,0.25711]
[1779479709088,31.17,75829.8,0.0,0.00128,0.0,0.26432]
[1779479714124,31.17,75830.34,0.0,0.00128,0.0,0.26454]
[1779479719159,31.17,75820.36,0.0,0.00126,0.0,0.26046]
[1779479724198,31.17,75820.9,0.0,0.00126,0.0,0.26068]
[1779479729229,31.17,75823.81,0.0,0.00126,0.0,0.26187]
[1779479734264,31.17,75827.23,0.0,0.00127,0.0,0.26289]
[1779479739300,31.17,75837.24,0.0,0.00129,0.0,0.26701]
[1779479744334,31.17,75836.48,0.0,0.00129,0.0,0.2667]
[1779479749370,31.17,75833.96,0.0,0.00128,0.0,0.26566]
[1779479754405,31.17,75837.11,0.0,0.00129,0.0,0.26696]
[1779479759444,31.17,75839.15,0.0,0.00129,0.0,0.26781]
[1779479764473,31.17,75832.96,0.0,0.00128,0.0,0.26524]
[1779479769509,31.17,75842.37,0.0,0.0013,0.0,0.26915]
[1779479772533,31.17,75853.95,0.0,0.00133,0.0,0.27402]
[1779479777566,31.17,75862.03,0.0,0.00134,0.0,0.27747]
[1779479782600,31.17,75869.31,0.0,0.00136,0.0,0.28061]
[1779479787635,31.17,75865.88,0.0,0.00135,0.0,0.27912]
[1779479792670,31.17,75868.94,0.0,0.00136,0.0,0.28005]
[1779479797709,31.17,75872.81,0.0,0.00137,0.0,0.28173]
[1779479802744,31.17,75866.36,0.0,0.00135,0.0,0.27894]
[1779479807782,31.17,75866.72,0.0,0.00135,0.0,0.2791]
[1779479812816,31.17,75861.63,0.0,0.00134,0.0,0.27691]
[1779479816844,31.17,75849.96,0.0,0.00132,0.0,0.27195]
[1779479821890,31.17,75841.5,0.0,0.0013,0.0,0.26841]
[1779479826922,31.17,75835.99,0.0,0.00129,0.0,0.26612]
[1779479831958,31.17,75821.32,0.0,0.00125,0.0,0.26012]
[1779479836994,31.17,75814.95,0.0,0.00124,0.0,0.25755]
[1779479842033,31.17,75810.96,0.0,0.00123,0.0,0.25595]
[1779479847068,31.17,75806.32,0.0,0.00122,0.0,0.2541]
[1779479852103,31.17,75812.63,0.0,0.00123,0.0,0.25625]
[1779479857138,31.17,75814.14,0.0,0.00124,0.0,0.25686]
[1779479862173,31.17,75815.97,0.0,0.00124,0.0,0.25759]
[1779479867208,31.17,75827.23,0.0,0.00126,0.0,0.26215]
[1779479872243,31.17,75820.35,0.0,0.00125,0.0,0.25936]
[1779479877280,31.17,75822.23,0.0,0.00125,0.0,0.26012]
[1779479880300,31.17,75810.85,0.0,0.00123,0.0,0.25554]
[1779479885333,31.17,75802.12,0.0,0.00121,0.0,0.25208]
[1779479889364,31.17,75818.31,0.0,0.00125,0.0,0.25853]
[1779479894398,31.17,75823.64,0.0,0.00126,0.0,0.26069]
[1779479899432,31.17,75820.13,0.0,0.00125,0.0,0.25927]
[1779479905474,31.17,75816.84,0.0,0.00124,0.0,0.25794]
[1779479910509,31.17,75817.6,0.0,0.00124,0.0,0.25825]
[1779479915544,31.17,75818.64,0.0,0.00124,0.0,0.2583]
[1779479920579,31.17,75821.09,0.0,0.00125,0.0,0.25929]
[1779479925613,31.17,75820.43,0.0,0.00125,0.0,0.25902]
[1779479930650,31.17,75811.03,0.0,0.00123,0.0,0.25525]
[1779479935684,31.17,75804.29,0.0,0.00122,0.0,0.25258]
[1779479940719,31.17,75806.82,0.0,0.00122,0.0,0.25358]
[1779479945763,31.17,75798.03,0.0,0.0012,0.0,0.25011]
[1779479950804,31.17,75791.02,0.0,0.00119,0.0,0.24738]
[1779479955840,31.17,75793.93,0.0,0.00119,0.0,0.24851]
[1779479960876,31.17,75787.99,0.0,0.00118,0.0,0.24621]
[1779479963895,31.17,75773.36,0.0,0.00115,0.0,0.24062]
[1779479968960,31.17,75767.07,0.0,0.00114,0.0,0.23825]
[1779479970955,31.17,75778.91,0.0,0.00116,0.0,0.24273]
[1779479975990,31.17,75780.46,0.0,0.00117,0.0,0.24297]
[1779479981029,31.17,75773.59,0.0,0.00115,0.0,0.24036]
[1779479986064,31.17,75773.16,0.0,0.00115,0.0,0.2402]
[1779479991099,31.17,75776.87,0.0,0.00116,0.0,0.2416]
[1779479996133,31.17,75778.3,0.0,0.00116,0.0,0.24215]
[1779480000167,31.17,75792.52,0.0,0.00119,0.0,0.24761]
[1779480002238,31.17,75813.89,0.0,0.00123,0.0,0.25603]
[1779480005241,31.17,75793.0,0.0,0.00119,0.0,0.2478]
[1779480006242,31.17,75782.1,0.0,0.00117,0.0,0.2436]
[1779480011275,31.17,75788.51,0.0,0.00118,0.0,0.24606]
[1779480016311,31.17,75781.98,0.0,0.00117,0.0,0.24355]
[1779480017317,31.17,75797.81,0.0,0.0012,0.0,0.24967]
[1779480018324,31.17,75816.86,0.0,0.00124,0.0,0.25722]
[1779480023359,31.17,75820.62,0.0,0.00125,0.0,0.25873]
[1779480026382,31.17,75802.11,0.0,0.00121,0.0,0.25136]
[1779480029402,31.17,75790.45,0.0,0.00119,0.0,0.24681]
[1779480034438,31.17,75800.99,0.0,0.0012,0.0,0.25056]
[1779480039473,31.17,75801.23,0.0,0.00121,0.0,0.25065]
[1779480044509,31.17,75797.32,0.0,0.0012,0.0,0.24912]
[1779480049544,31.17,75798.36,0.0,0.0012,0.0,0.24953]
[1779480054579,31.17,75796.39,0.0,0.0012,0.0,0.24876]
[1779480059614,31.17,75795.91,0.0,0.00119,0.0,0.24857]
[1779480064704,31.17,75816.71,0.0,0.00124,0.0,0.25679]
[1779480069738,31.17,75821.14,0.0,0.00125,0.0,0.25857]
[1779480074773,31.17,75819.86,0.0,0.00124,0.0,0.25806]
[1779480079809,31.17,75831.41,0.0,0.00127,0.0,0.26274]
[1779480084845,31.17,75840.22,0.0,0.00129,0.0,0.26637]
[1779480086858,31.17,75852.76,0.0,0.00132,0.0,0.2716]
[1779480091901,31.17,75862.49,0.0,0.00133,0.0,0.27534]
[1779480096931,31.17,75873.17,0.0,0.00136,0.0,0.27993]
[1779480101964,31.17,75881.91,0.0,0.00138,0.0,0.28373]
[1779480107000,31.17,75887.17,0.0,0.00139,0.0,0.28604]
[1779480112034,31.17,75882.51,0.0,0.00138,0.0,0.28399]
[1779480117069,31.17,75894.55,0.0,0.00141,0.0,0.28931]
[1779480120091,31.17,75882.89,0.0,0.00138,0.0,0.28416]
[1779480125125,31.17,75892.9,0.0,0.0014,0.0,0.28858]
[1779480128159,31.17,75879.02,0.0,0.00137,0.0,0.28247]
[1779480133225,31.17,75873.0,0.0,0.00136,0.0,0.27985]
[1779480138222,31.17,75861.56,0.0,0.00133,0.0,0.27494]
[1779480143259,31.17,75858.58,0.0,0.00133,0.0,0.27368]
[1779480148294,31.17,75860.69,0.0,0.00133,0.0,0.27457]
[1779480153330,31.17,75854.31,0.0,0.00131,0.0,0.27149]
[1779480158373,31.17,75861.9,0.0,0.00133,0.0,0.2747]
[1779480163408,31.17,75871.84,0.0,0.00135,0.0,0.27896]
[1779480168444,31.17,75869.86,0.0,0.00135,0.0,0.27811]
[1779480173482,31.17,75870.67,0.0,0.00135,0.0,0.27846]
[1779480178516,31.17,75867.33,0.0,0.00134,0.0,0.27702]
[1779480183553,31.17,75867.08,0.0,0.00134,0.0,0.27692]
[1779480188586,31.17,75862.33,0.0,0.00133,0.0,0.27489]
[1779480193621,31.17,75862.0,0.0,0.00133,0.0,0.27475]
[1779480198656,31.17,75862.96,0.0,0.00133,0.0,0.27515]
[1779480203692,31.17,75848.06,0.0,0.0013,0.0,0.26887]
[1779480208726,31.17,75847.22,0.0,0.0013,0.0,0.26852]
[1779480213761,31.17,75854.78,0.0,0.00131,0.0,0.27131]
[1779480218797,31.17,75851.06,0.0,0.00131,0.0,0.26975]
[1779480223832,31.17,75842.52,0.0,0.00129,0.0,0.26619]
[1779480228868,31.17,75842.94,0.0,0.00129,0.0,0.26636]
[1779480231886,31.17,75859.12,0.0,0.00132,0.0,0.27314]
[1779480236925,31.17,75873.88,0.0,0.00136,0.0,0.27945]
[1779480238939,31.17,75849.91,0.0,0.0013,0.0,0.26926]
[1779480244015,31.17,75858.28,0.0,0.00132,0.0,0.27278]
[1779480250016,31.17,75842.37,0.0,0.00129,0.0,0.26613]
[1779480255054,31.17,75835.55,0.0,0.00127,0.0,0.26332]
[1779480259086,31.17,75823.19,0.0,0.00125,0.0,0.2583]
[1779480262106,31.17,75812.43,0.0,0.00122,0.0,0.25399]
[1779480266135,31.17,75799.9,0.0,0.0012,0.0,0.24906]
[1779480272175,31.17,75805.09,0.0,0.00121,0.0,0.25073]
[1779480277211,31.17,75799.32,0.0,0.00119,0.0,0.24848]
[1779480282246,31.17,75793.68,0.0,0.00118,0.0,0.24629]
[1779480285269,31.17,75809.14,0.0,0.00121,0.0,0.25233]
[1779480290302,31.17,75815.23,0.0,0.00123,0.0,0.25474]
[1779480295338,31.17,75813.73,0.0,0.00122,0.0,0.25415]
[1779480300375,31.17,75813.13,0.0,0.00122,0.0,0.25391]
[1779480305412,31.17,75820.53,0.0,0.00124,0.0,0.25686]
[1779480310451,31.17,75831.67,0.0,0.00126,0.0,0.26136]
[1779480315486,31.17,75833.71,0.0,0.00127,0.0,0.26219]
[1779480320528,31.17,75828.73,0.0,0.00126,0.0,0.26017]
[1779480325559,31.17,75824.44,0.0,0.00125,0.0,0.25843]
[1779480328580,31.17,75835.12,0.0,0.00127,0.0,0.26277]
[1779480333616,31.17,75833.91,0.0,0.00127,0.0,0.2619]
[1779480338653,31.17,75835.42,0.0,0.00127,0.0,0.26252]
[1779480343686,31.17,75843.96,0.0,0.00129,0.0,0.26603]
[1779480348721,31.17,75848.77,0.0,0.0013,0.0,0.26803]
[1779480353756,31.17,75851.21,0.0,0.0013,0.0,0.26905]
[1779480358795,31.17,75854.58,0.0,0.00131,0.0,0.27046]
[1779480363830,31.17,75849.73,0.0,0.0013,0.0,0.26843]
[1779480368866,31.17,75851.03,0.0,0.0013,0.0,0.26897]
[1779480373903,31.17,75855.43,0.0,0.00131,0.0,0.27082]
[1779480378934,31.17,75853.85,0.0,0.00131,0.0,0.27015]
[1779480380949,31.17,75875.23,0.0,0.00136,0.0,0.27925]
[1779480385985,31.17,75866.89,0.0,0.00134,0.0,0.27567]
[1779480388002,31.17,75878.8,0.0,0.00136,0.0,0.2808]
[1779480393035,31.17,75884.34,0.0,0.00138,0.0,0.28281]
[1779480398070,31.17,75887.25,0.0,0.00138,0.0,0.28409]
[1779480403106,31.17,75889.76,0.0,0.00139,0.0,0.28519]
[1779480408150,31.17,75900.92,0.0,0.00141,0.0,0.29014]
[1779480413186,31.17,75894.92,0.0,0.0014,0.0,0.28747]
[1779480418223,31.17,75895.16,0.0,0.0014,0.0,0.28757]
[1779480422250,31.17,75908.74,0.0,0.00143,0.0,0.29365]
[1779480427285,31.17,75908.7,0.0,0.00143,0.0,0.29363]
[1779480432319,31.17,75910.55,0.0,0.00144,0.0,0.29447]
[1779480437355,31.17,75920.05,0.0,0.00146,0.0,0.29879]
[1779480442393,31.17,75922.29,0.0,0.00147,0.0,0.29982]
[1779480447428,31.17,75931.52,0.0,0.00149,0.0,0.30409]
[1779480452462,31.17,75934.01,0.0,0.00149,0.0,0.30483]
[1779480457497,31.17,75937.7,0.0,0.0015,0.0,0.30656]
[1779480462533,31.17,75928.33,0.0,0.00148,0.0,0.30219]
[1779480467568,31.17,75928.41,0.0,0.00148,0.0,0.30223]
[1779480472603,31.17,75933.84,0.0,0.00149,0.0,0.30475]
[1779480477638,31.17,75939.27,0.0,0.00151,0.0,0.3073]
[1779480482680,31.17,75936.08,0.0,0.0015,0.0,0.3058]
[1779480487713,31.17,75943.47,0.0,0.00152,0.0,0.30928]
[1779480492753,31.17,75938.29,0.0,0.0015,0.0,0.30684]
[1779480497788,31.17,75930.35,0.0,0.00148,0.0,0.30313]
[1779480500809,31.17,75919.64,0.0,0.00146,0.0,0.29819]
[1779480503830,31.17,75906.42,0.0,0.00142,0.0,0.2922]
[1779480508865,31.17,75906.26,0.0,0.00142,0.0,0.29213]
[1779480513905,31.17,75903.98,0.0,0.00142,0.0,0.2907]
[1779480519947,31.17,75902.94,0.0,0.00141,0.0,0.29023]
[1779480524981,31.17,75902.18,0.0,0.00141,0.0,0.28989]
[1779480530017,31.17,75900.23,0.0,0.00141,0.0,0.28902]
[1779480535055,31.17,75897.42,0.0,0.0014,0.0,0.28777]
[1779480540090,31.17,75896.91,0.0,0.0014,0.0,0.28755]
[1779480545124,31.17,75896.1,0.0,0.0014,0.0,0.28719]
[1779480550159,31.17,75894.93,0.0,0.0014,0.0,0.28667]
[1779480555194,31.17,75894.53,0.0,0.0014,0.0,0.2865]
[1779480561238,31.17,75895.04,0.0,0.0014,0.0,0.28672]
[1779480566271,31.17,75900.23,0.0,0.00141,0.0,0.28902]
[1779480571306,31.17,75903.09,0.0,0.00141,0.0,0.2899]
[1779480574327,31.17,75914.35,0.0,0.00144,0.0,0.29496]
[1779480577348,31.17,75933.12,0.0,0.00149,0.0,0.30358]
[1779480582382,31.17,75938.08,0.0,0.0015,0.0,0.30589]
[1779480588425,31.17,75937.9,0.0,0.0015,0.0,0.30581]
[1779480593460,31.17,75938.42,0.0,0.0015,0.0,0.30605]
[1779480599502,31.17,75939.48,0.0,0.0015,0.0,0.30655]
[1779480604539,31.17,75951.34,0.0,0.00153,0.0,0.31216]
[1779480609576,31.17,75957.95,0.0,0.00155,0.0,0.31532]
[1779480614610,31.17,75957.73,0.0,0.00155,0.0,0.31521]
[1779480618646,31.17,75943.78,0.0,0.00151,0.0,0.30857]
[1779480623688,31.17,75942.2,0.0,0.00151,0.0,0.30783]
[1779480628722,31.17,75942.88,0.0,0.00151,0.0,0.30815]
[1779480633756,31.18,75938.75,0.0,0.0015,0.0,0.30664]
[1779480638792,31.2,75940.2,0.0,0.00151,0.0,0.30841]
[1779480643833,31.21,75939.82,0.0,0.00152,0.0,0.30928]
[1779480648862,31.22,75942.14,0.0,0.00153,0.0,0.31143]
[1779480653897,31.23,75945.5,0.0,0.00154,0.0,0.31405]
[1779480658934,31.24,75944.8,0.0,0.00155,0.0,0.31472]
[1779480663968,31.25,75937.39,0.0,0.00153,0.0,0.31218]
[1779480669003,31.27,75935.63,0.0,0.00153,0.0,0.31238]
[1779480674041,31.28,75939.33,0.0,0.00155,0.0,0.31515]
[1779480679081,31.29,75939.87,0.0,0.00155,0.0,0.31638]
[1779480684112,31.3,75940.76,0.0,0.00156,0.0,0.31776]
[1779480689148,31.31,75937.49,0.0,0.00156,0.0,0.31713]
[1779480691160,31.31,75926.07,0.0,0.00153,0.0,0.31161]
[1779480696196,31.32,75920.31,0.0,0.00152,0.0,0.30989]
[1779480701232,31.34,75920.22,0.0,0.00153,0.0,0.31086]
[1779480706265,31.35,75922.29,0.0,0.00154,0.0,0.31286]
[1779480712314,31.36,75920.87,0.0,0.00154,0.0,0.3136]
[1779480717349,31.37,75921.28,0.0,0.00155,0.0,0.31482]
[1779480727419,31.4,75920.76,0.0,0.00156,0.0,0.31663]
[1779480732454,31.41,75924.93,0.0,0.00157,0.0,0.31967]
[1779480734468,31.41,75910.27,0.0,0.00154,0.0,0.31305]
[1779480740510,31.43,75907.14,0.0,0.00154,0.0,0.31288]
[1779480745546,31.44,75907.07,0.0,0.00154,0.0,0.31394]
[1779480750580,31.45,75905.86,0.0,0.00155,0.0,0.31445]
[1779480755617,31.47,75903.84,0.0,0.00154,0.0,0.31413]
[1779480760651,31.48,75888.37,0.0,0.00151,0.0,0.30792]
[1779480765687,31.49,75876.45,0.0,0.00149,0.0,0.3035]
[1779480770722,31.5,75875.55,0.0,0.00149,0.0,0.30423]
[1779480775760,31.52,75873.27,0.0,0.00149,0.0,0.30431]
[1779480780795,31.53,75871.18,0.0,0.00149,0.0,0.30446]
[1779480785830,31.54,75874.79,0.0,0.00151,0.0,0.30726]
[1779480787845,31.55,75888.58,0.0,0.00154,0.0,0.31418]
[1779480792880,31.56,75891.93,0.0,0.00156,0.0,0.31677]
[1779480797952,31.57,75893.84,0.0,0.00157,0.0,0.31866]
[1779480804964,31.59,75896.69,0.0,0.00158,0.0,0.3214]
[1779480810001,31.6,75898.27,0.0,0.00159,0.0,0.32314]
[1779480815036,31.61,75908.6,0.0,0.00162,0.0,0.3287]
[1779480820071,31.62,75908.08,0.0,0.00163,0.0,0.32937]
[1779480825106,31.63,75913.29,0.0,0.00165,0.0,0.33287]
[1779480830140,31.64,75909.5,0.0,0.00164,0.0,0.33191]
[1779480835176,31.65,75911.55,0.0,0.00165,0.0,0.33387]
[1779480840211,31.66,75913.68,0.0,0.00166,0.0,0.33586]
[1779480845246,31.67,75914.54,0.0,0.00167,0.0,0.33722]
[1779480850281,31.68,75914.42,0.0,0.00167,0.0,0.33809]
[1779480855316,31.69,75916.03,0.0,0.00168,0.0,0.33984]
[1779480860350,31.7,75914.77,0.0,0.00168,0.0,0.34014]
[1779480865386,31.71,75907.1,0.0,0.00167,0.0,0.33721]
[1779480870422,31.72,75906.22,0.0,0.00167,0.0,0.33773]
[1779480875455,31.73,75896.65,0.0,0.00165,0.0,0.33345]
[1779480880492,31.74,75896.47,0.0,0.00165,0.0,0.33434]
[1779480883518,31.75,75882.93,0.0,0.00162,0.0,0.32843]
[1779480886538,31.76,75871.3,0.0,0.0016,0.0,0.32339]
[1779480891569,31.77,75868.52,0.0,0.00159,0.0,0.32309]
[1779480896603,31.78,75872.88,0.0,0.00161,0.0,0.32625]
[1779480901640,31.79,75864.16,0.0,0.00159,0.0,0.32303]
[1779480906673,31.8,75862.12,0.0,0.00159,0.0,0.32309]
[1779480911708,31.81,75866.7,0.0,0.00161,0.0,0.32634]
[1779480916745,31.82,75869.45,0.0,0.00162,0.0,0.32867]
[1779480921780,31.84,75862.02,0.0,0.00161,0.0,0.32603]
[1779480927831,31.85,75853.98,0.0,0.0016,0.0,0.32334]
[1779480928908,31.85,75867.72,0.0,0.00163,0.0,0.33023]
[1779480934873,31.86,75864.47,0.0,0.00163,0.0,0.32932]
[1779480939908,31.87,75862.75,0.0,0.00163,0.0,0.32941]
[1779480944943,31.88,75862.83,0.0,0.00163,0.0,0.33038]
[1779480945951,31.89,75874.3,0.0,0.00166,0.0,0.33624]
[1779480950986,31.9,75874.73,0.0,0.00167,0.0,0.33729]
[1779480956019,31.9,75880.25,0.0,0.00169,0.0,0.34087]
[1779480961059,31.91,75882.33,0.0,0.0017,0.0,0.3427]
[1779480966096,31.92,75889.63,0.0,0.00172,0.0,0.34719]
[1779480969192,31.93,75907.38,0.0,0.00178,0.0,0.35682]
[1779480978179,31.94,75909.37,0.0,0.00179,0.0,0.35902]
[1779480983214,31.94,75911.59,0.0,0.0018,0.0,0.36085]
[1779480988249,31.95,75908.0,0.0,0.00179,0.0,0.35962]
[1779480993284,31.96,75908.78,0.0,0.0018,0.0,0.36024]
[1779480998319,31.97,75908.87,0.0,0.0018,0.0,0.36099]
[1779481003354,31.97,75907.25,0.0,0.0018,0.0,0.36083]
[1779481008388,31.98,75905.73,0.0,0.0018,0.0,0.36071]
[1779481013424,31.99,75914.85,0.0,0.00183,0.0,0.36624]
[1779481018458,31.99,75919.38,0.0,0.00184,0.0,0.36915]
[1779481023494,32.0,75916.93,0.0,0.00184,0.0,0.3684]
[1779481028533,32.0,75907.29,0.0,0.00182,0.0,0.36383]
[1779481032560,32.01,75896.44,0.0,0.00179,0.0,0.3586]
[1779481037595,32.02,75898.4,0.0,0.0018,0.0,0.36029]
[1779481042630,32.02,75899.53,0.0,0.0018,0.0,0.36154]
[1779481047665,32.03,75898.43,0.0,0.0018,0.0,0.36161]
[1779481052700,32.04,75894.99,0.0,0.00179,0.0,0.35998]
[1779481057737,32.04,75903.72,0.0,0.00182,0.0,0.36527]
[1779481063786,32.05,75911.9,0.0,0.00185,0.0,0.37038]
[1779481068821,32.06,75916.71,0.0,0.00187,0.0,0.37365]
[1779481073856,32.06,75914.9,0.0,0.00187,0.0,0.37318]
[1779481078890,32.07,75914.02,0.0,0.00187,0.0,0.37321]
[1779481083929,32.07,75914.47,0.0,0.00187,0.0,0.37395]
[1779481088960,32.08,75915.96,0.0,0.00188,0.0,0.37525]
[1779481093997,32.08,75917.15,0.0,0.00188,0.0,0.37637]
[1779481099034,32.09,75916.72,0.0,0.00189,0.0,0.37661]
[1779481104071,32.09,75917.52,0.0,0.00189,0.0,0.37752]
[1779481109106,32.1,75924.45,0.0,0.00191,0.0,0.38177]
[1779481114190,32.1,75924.64,0.0,0.00191,0.0,0.38179]
[1779481119201,32.1,75917.72,0.0,0.0019,0.0,0.37839]
[1779481120250,32.11,75905.51,0.0,0.00186,0.0,0.37182]
[1779481124235,32.11,75893.55,0.0,0.00183,0.0,0.36582]
[1779481129271,32.12,75889.02,0.0,0.00182,0.0,0.364]
[1779481134305,32.12,75888.52,0.0,0.00182,0.0,0.36432]
[1779481139339,32.13,75885.92,0.0,0.00181,0.0,0.36354]
[1779481144377,32.13,75885.87,0.0,0.00182,0.0,0.36411]
[1779481149410,32.14,75874.93,0.0,0.00179,0.0,0.35892]
[1779481153438,32.15,75862.93,0.0,0.00176,0.0,0.35322]
[1779481158472,32.15,75853.88,0.0,0.00174,0.0,0.34928]
[1779481162502,32.16,75842.57,0.0,0.00171,0.0,0.34416]
[1779481167536,32.17,75851.99,0.0,0.00174,0.0,0.34974]
[1779481170603,32.17,75862.67,0.0,0.00177,0.0,0.35568]
[1779481176604,32.18,75864.4,0.0,0.00178,0.0,0.35693]
[1779481181639,32.19,75866.46,0.0,0.00179,0.0,0.35867]
[1779481186676,32.2,75872.52,0.0,0.00181,0.0,0.36251]
[1779481191713,32.2,75871.15,0.0,0.00181,0.0,0.36239]
[1779481196745,32.21,75869.33,0.0,0.00181,0.0,0.36206]
[1779481201782,32.22,75875.34,0.0,0.00183,0.0,0.36588]
[1779481206816,32.22,75872.24,0.0,0.00182,0.0,0.36486]
[1779481211852,32.23,75871.79,0.0,0.00182,0.0,0.36527]
[1779481216887,32.24,75874.22,0.0,0.00184,0.0,0.36722]
[1779481221922,32.24,75873.84,0.0,0.00184,0.0,0.36766]
[1779481226959,32.25,75874.4,0.0,0.00184,0.0,0.36861]
[1779481231992,32.26,75870.62,0.0,0.00183,0.0,0.36675]
[1779481236041,32.26,75858.45,0.0,0.0018,0.0,0.36097]
[1779481241103,32.27,75852.44,0.0,0.00179,0.0,0.35853]
[1779481246117,32.28,75846.34,0.0,0.00178,0.0,0.35608]
[1779481247118,32.28,75831.54,0.0,0.00173,0.0,0.34863]
[1779481252154,32.29,75830.91,0.0,0.00174,0.0,0.34913]
[1779481257189,32.3,75834.97,0.0,0.00175,0.0,0.35199]
[1779481262236,32.3,75827.98,0.0,0.00174,0.0,0.34919]
[1779481267261,32.31,75824.26,0.0,0.00173,0.0,0.3481]
[1779481272298,32.32,75821.09,0.0,0.00173,0.0,0.34729]
[1779481280352,32.33,75826.68,0.0,0.00175,0.0,0.35136]
[1779481281394,32.34,75839.4,0.0,0.00179,0.0,0.35808]
[1779481286394,32.34,75848.33,0.0,0.00182,0.0,0.36344]
[1779481290422,32.35,75862.99,0.0,0.00186,0.0,0.37173]
[1779481295456,32.35,75867.17,0.0,0.00187,0.0,0.37403]
[1779481300493,32.36,75876.57,0.0,0.0019,0.0,0.37967]
[1779481305532,32.36,75877.52,0.0,0.00191,0.0,0.38067]
[1779481307549,32.37,75888.15,0.0,0.00194,0.0,0.38672]
[1779481312585,32.37,75901.97,0.0,0.00199,0.0,0.39485]
[1779481317620,32.37,75897.61,0.0,0.00198,0.0,0.3927]
[1779481319634,32.37,75884.03,0.0,0.00194,0.0,0.38527]
[1779481324669,32.38,75893.56,0.0,0.00197,0.0,0.39103]
[1779481329704,32.38,75895.65,0.0,0.00197,0.0,0.39228]
[1779481334739,32.38,75896.12,0.0,0.00198,0.0,0.3928]
[1779481339774,32.39,75896.67,0.0,0.00198,0.0,0.39352]
[1779481344809,32.39,75893.97,0.0,0.00197,0.0,0.39242]
[1779481349844,32.39,75892.22,0.0,0.00197,0.0,0.39186]
[1779481354878,32.4,75884.74,0.0,0.00195,0.0,0.38759]
[1779481358908,32.4,75862.0,0.0,0.00188,0.0,0.3755]
[1779481363943,32.4,75854.42,0.0,0.00186,0.0,0.37154]
[1779481368979,32.4,75854.98,0.0,0.00186,0.0,0.37184]
[1779481374013,32.4,75860.8,0.0,0.00188,0.0,0.37498]
[1779481379051,32.4,75867.01,0.0,0.0019,0.0,0.37835]
[1779481384087,32.41,75869.56,0.0,0.00191,0.0,0.38028]
[1779481390129,32.42,75868.51,0.0,0.00191,0.0,0.38034]
[1779481395163,32.42,75867.22,0.0,0.00191,0.0,0.38015]
[1779481400198,32.43,75868.53,0.0,0.00191,0.0,0.38139]
[1779481405232,32.43,75867.02,0.0,0.00191,0.0,0.38107]
[1779481410269,32.44,75875.22,0.0,0.00194,0.0,0.38607]
[1779481413289,32.44,75890.97,0.0,0.00199,0.0,0.39446]
[1779481418325,32.44,75892.03,0.0,0.00199,0.0,0.39513]
[1779481423359,32.44,75882.35,0.0,0.00196,0.0,0.38977]
[1779481429401,32.44,75882.04,0.0,0.00196,0.0,0.38968]
[1779481434440,32.44,75890.39,0.0,0.00199,0.0,0.39437]
[1779481438468,32.44,75862.88,0.0,0.0019,0.0,0.37911]
[1779481443504,32.44,75858.47,0.0,0.00189,0.0,0.37671]
[1779481448546,32.44,75857.46,0.0,0.00189,0.0,0.37616]
[1779481453581,32.44,75862.63,0.0,0.0019,0.0,0.37897]
[1779481458616,32.44,75862.64,0.0,0.0019,0.0,0.37898]
[1779481463651,32.44,75862.99,0.0,0.0019,0.0,0.37917]
[1779481468688,32.44,75872.05,0.0,0.00193,0.0,0.38414]
[1779481473727,32.44,75862.68,0.0,0.0019,0.0,0.3785]
[1779481478761,32.44,75868.37,0.0,0.00192,0.0,0.38161]
[1779481483793,32.44,75866.95,0.0,0.00191,0.0,0.38083]
[1779481488834,32.44,75869.89,0.0,0.00192,0.0,0.38244]
[1779481493870,32.44,75866.37,0.0,0.00191,0.0,0.38051]
[1779481495884,32.44,75877.36,0.0,0.00194,0.0,0.38657]
[1779481500919,32.44,75876.35,0.0,0.00194,0.0,0.38601]
[1779481504952,32.44,75853.18,0.0,0.00187,0.0,0.37335]
[1779481509985,32.44,75843.02,0.0,0.00184,0.0,0.36792]
[1779481515020,32.44,75847.63,0.0,0.00185,0.0,0.37038]
[1779481520052,32.44,75847.98,0.0,0.00186,0.0,0.37056]
[1779481525088,32.44,75848.12,0.0,0.00186,0.0,0.37064]
[1779481530123,32.44,75847.88,0.0,0.00186,0.0,0.37051]
[1779481536165,32.44,75850.1,0.0,0.00186,0.0,0.3712]
[1779481541199,32.44,75854.6,0.0,0.00187,0.0,0.37362]
[1779481546234,32.44,75869.01,0.0,0.00192,0.0,0.38146]
[1779481551269,32.44,75879.77,0.0,0.00195,0.0,0.3874]
[1779481556306,32.44,75879.43,0.0,0.00195,0.0,0.38721]
[1779481561342,32.44,75874.04,0.0,0.00193,0.0,0.38422]
[1779481566376,32.44,75872.17,0.0,0.00193,0.0,0.38319]
[1779481571412,32.44,75868.43,0.0,0.00191,0.0,0.38114]
[1779481576447,32.44,75871.78,0.0,0.00192,0.0,0.38298]
[1779481581482,32.44,75874.27,0.0,0.00193,0.0,0.38435]
[1779481586518,32.44,75871.19,0.0,0.00192,0.0,0.38265]
[1779481592560,32.44,75869.27,0.0,0.00191,0.0,0.38109]
[1779481597595,32.44,75872.46,0.0,0.00192,0.0,0.38285]
[1779481602630,32.44,75873.19,0.0,0.00193,0.0,0.38325]
[1779481607665,32.44,75883.14,0.0,0.00196,0.0,0.38876]
[1779481609682,32.44,75896.16,0.0,0.002,0.0,0.39609]
[1779481614716,32.44,75889.78,0.0,0.00198,0.0,0.39248]
[1779481619751,32.44,75892.06,0.0,0.00198,0.0,0.39377]
[1779481624787,32.44,75889.19,0.0,0.00197,0.0,0.39215]
[1779481629823,32.44,75886.73,0.0,0.00197,0.0,0.39077]
[1779481631836,32.44,75897.78,0.0,0.002,0.0,0.397]
[1779481639893,32.44,75896.25,0.0,0.002,0.0,0.39614]
[1779481644926,32.44,75888.41,0.0,0.00197,0.0,0.39171]
[1779481649963,32.44,75890.63,0.0,0.00198,0.0,0.39296]
[1779481654997,32.44,75891.49,0.0,0.00198,0.0,0.39293]
[1779481660032,32.44,75891.7,0.0,0.00198,0.0,0.39305]
[1779481666075,32.44,75892.49,0.0,0.00198,0.0,0.39349]
[1779481671108,32.44,75893.51,0.0,0.00199,0.0,0.39407]
[1779481676150,32.44,75892.85,0.0,0.00198,0.0,0.3937]
[1779481681179,32.44,75893.66,0.0,0.00199,0.0,0.39415]
[1779481686213,32.44,75889.78,0.0,0.00197,0.0,0.39197]
[1779481691249,32.44,75887.98,0.0,0.00197,0.0,0.39096]
[1779481696283,32.44,75890.02,0.0,0.00197,0.0,0.3921]
[1779481702326,32.44,75887.55,0.0,0.00197,0.0,0.39072]
[1779481709375,32.44,75888.31,0.0,0.00197,0.0,0.39114]
[1779481714462,32.44,75883.97,0.0,0.00195,0.0,0.3882]
[1779481720452,32.44,75881.46,0.0,0.00195,0.0,0.38681]
[1779481725487,32.44,75879.99,0.0,0.00194,0.0,0.38599]
[1779481730524,32.44,75892.4,0.0,0.00198,0.0,0.39293]
[1779481735557,32.44,75896.98,0.0,0.00199,0.0,0.39551]
[1779481740592,32.44,75894.44,0.0,0.00199,0.0,0.39408]
[1779481745627,32.44,75900.92,0.0,0.00201,0.0,0.39775]
[1779481750662,32.44,75900.34,0.0,0.002,0.0,0.39742]
[1779481755697,32.44,75899.74,0.0,0.002,0.0,0.39708]
[1779481760732,32.44,75906.65,0.0,0.00202,0.0,0.40102]
[1779481765767,32.44,75917.32,0.0,0.00206,0.0,0.40718]
[1779481770803,32.44,75918.39,0.0,0.00206,0.0,0.4078]
[1779481775839,32.44,75927.24,0.0,0.00209,0.0,0.41244]
[1779481781880,32.44,75926.14,0.0,0.00208,0.0,0.41179]
[1779481786916,32.44,75923.14,0.0,0.00207,0.0,0.41004]
[1779481791951,32.44,75916.7,0.0,0.00205,0.0,0.40629]
[1779481796987,32.44,75911.1,0.0,0.00204,0.0,0.40305]
[1779481802032,32.44,75903.8,0.0,0.00201,0.0,0.39887]
[1779481803038,32.44,75889.36,0.0,0.00197,0.0,0.3907]
[1779481808075,32.44,75888.46,0.0,0.00196,0.0,0.3902]
[1779481813116,32.44,75885.87,0.0,0.00196,0.0,0.38875]
[1779481818144,32.44,75884.21,0.0,0.00195,0.0,0.38783]
[1779481823181,32.44,75886.27,0.0,0.00196,0.0,0.38897]
[1779481828214,32.44,75886.81,0.0,0.00196,0.0,0.38928]
[1779481833253,32.44,75886.58,0.0,0.00196,0.0,0.38864]
[1779481838290,32.44,75888.32,0.0,0.00196,0.0,0.38961]
[1779481843325,32.44,75883.53,0.0,0.00195,0.0,0.38694]
[1779481848362,32.44,75886.57,0.0,0.00196,0.0,0.38863]
[1779481854403,32.44,75888.26,0.0,0.00196,0.0,0.38957]
[1779481859438,32.44,75880.77,0.0,0.00194,0.0,0.38541]
[1779481864520,32.44,75845.44,0.0,0.00183,0.0,0.36627]
[1779481865589,32.44,75798.71,0.0,0.0017,0.0,0.34224]
[1779481868614,32.44,75763.65,0.0,0.00161,0.0,0.32512]
[1779481873686,32.44,75778.12,0.0,0.00165,0.0,0.33209]
[1779481878717,32.44,75776.82,0.0,0.00165,0.0,0.33146]
[1779481883754,32.44,75777.51,0.0,0.00165,0.0,0.3318]
[1779481887793,32.44,75803.84,0.0,0.00172,0.0,0.3448]
[1779481888795,32.44,75816.75,0.0,0.00175,0.0,0.35134]
[1779481893830,32.44,75813.3,0.0,0.00174,0.0,0.34912]
[1779481896851,32.44,75798.27,0.0,0.0017,0.0,0.34155]
[1779481901886,32.44,75797.03,0.0,0.0017,0.0,0.34094]
[1779481902899,32.44,75836.31,0.0,0.00181,0.0,0.36098]
[1779481903900,32.44,75823.47,0.0,0.00177,0.0,0.35432]
[1779481908934,32.44,75811.78,0.0,0.00174,0.0,0.34834]
[1779481910950,32.44,75796.15,0.0,0.00169,0.0,0.3405]
[1779481911956,32.44,75776.77,0.0,0.00164,0.0,0.33099]
[1779481916994,32.44,75773.25,0.0,0.00163,0.0,0.32928]
[1779481922030,32.44,75770.42,0.0,0.00163,0.0,0.32792]
[1779481924075,32.44,75784.25,0.0,0.00166,0.0,0.33463]
[1779481929095,32.44,75792.32,0.0,0.00168,0.0,0.3386]
[1779481930101,32.44,75778.09,0.0,0.00165,0.0,0.33163]
[1779481935136,32.44,75780.16,0.0,0.00165,0.0,0.33263]
[1779481940181,32.44,75785.96,0.0,0.00167,0.0,0.33547]
[1779481946224,32.44,75787.74,0.0,0.00167,0.0,0.33634]
[1779481951258,32.44,75787.08,0.0,0.00167,0.0,0.33556]
[1779481956293,32.44,75790.71,0.0,0.00168,0.0,0.33735]
[1779481961331,32.44,75800.29,0.0,0.0017,0.0,0.3421]
[1779481966365,32.44,75797.26,0.0,0.00169,0.0,0.34059]
[1779481971400,32.44,75801.1,0.0,0.00171,0.0,0.3425]
[1779481976436,32.44,75810.55,0.0,0.00173,0.0,0.34725]
[1779481979470,32.44,75791.28,0.0,0.00168,0.0,0.33763]
[1779481984507,32.44,75794.46,0.0,0.00169,0.0,0.3392]
[1779481989548,32.44,75803.07,0.0,0.00171,0.0,0.34349]
[1779481994578,32.44,75811.69,0.0,0.00173,0.0,0.34783]
[1779481998606,32.44,75827.13,0.0,0.00178,0.0,0.35573]
[1779482003641,32.44,75830.36,0.0,0.00179,0.0,0.3574]
[1779482008674,32.44,75830.56,0.0,0.00179,0.0,0.3575]
[1779482012703,32.44,75822.0,0.0,0.00176,0.0,0.35261]
[1779482015725,32.44,75810.53,0.0,0.00173,0.0,0.34677]
[1779482020764,32.44,75824.08,0.0,0.00177,0.0,0.35368]
[1779482025799,32.44,75829.31,0.0,0.00178,0.0,0.35637]
[1779482030833,32.44,75825.96,0.0,0.00177,0.0,0.35465]
[1779482035867,32.44,75825.61,0.0,0.00177,0.0,0.35447]
[1779482040922,32.44,75822.81,0.0,0.00176,0.0,0.35303]
[1779482042936,32.44,75834.86,0.0,0.0018,0.0,0.35926]
[1779482047972,32.44,75832.63,0.0,0.00179,0.0,0.3581]
[1779482055021,32.44,75824.07,0.0,0.00177,0.0,0.35367]
[1779482060061,32.44,75827.66,0.0,0.00178,0.0,0.35552]
[1779482065096,32.44,75825.82,0.0,0.00177,0.0,0.35457]
[1779482070131,32.44,75845.42,0.0,0.00183,0.0,0.36479]
[1779482075167,32.44,75849.68,0.0,0.00184,0.0,0.36656]
[1779482080202,32.44,75845.42,0.0,0.00182,0.0,0.36431]
[1779482085242,32.44,75846.22,0.0,0.00183,0.0,0.36473]
[1779482086247,32.44,75858.48,0.0,0.00186,0.0,0.37125]
[1779482087253,32.44,75869.94,0.0,0.0019,0.0,0.37744]
[1779482092288,32.44,75878.12,0.0,0.00192,0.0,0.38192]
[1779482097324,32.44,75880.5,0.0,0.00193,0.0,0.38323]
[1779482102374,32.44,75877.04,0.0,0.00192,0.0,0.38132]
[1779482104382,32.44,75864.4,0.0,0.00188,0.0,0.37444]
[1779482109417,32.44,75864.05,0.0,0.00188,0.0,0.37425]
[1779482114452,32.44,75876.03,0.0,0.00191,0.0,0.38077]
[1779482119487,32.44,75880.96,0.0,0.00193,0.0,0.38348]
[1779482124521,32.44,75881.89,0.0,0.00193,0.0,0.38399]
[1779482130564,32.44,75883.83,0.0,0.00194,0.0,0.38507]
[1779482135600,32.44,75877.5,0.0,0.00192,0.0,0.38107]
[1779482140635,32.44,75875.73,0.0,0.00191,0.0,0.3801]
[1779482145669,32.44,75874.25,0.0,0.00191,0.0,0.37929]
[1779482150712,32.44,75887.36,0.0,0.00195,0.0,0.38651]
[1779482155742,32.44,75890.04,0.0,0.00195,0.0,0.38801]
[1779482161784,32.44,75891.54,0.0,0.00196,0.0,0.38884]
[1779482166820,32.44,75878.7,0.0,0.00192,0.0,0.38173]
[1779482171855,32.44,75885.03,0.0,0.00194,0.0,0.38522]
[1779482177901,32.44,75888.72,0.0,0.00195,0.0,0.38727]
[1779482182936,32.44,75889.69,0.0,0.00195,0.0,0.38781]
[1779482185956,32.44,75901.87,0.0,0.00199,0.0,0.39465]
[1779482190992,32.44,75904.52,0.0,0.002,0.0,0.39615]
[1779482196039,32.44,75905.6,0.0,0.002,0.0,0.39624]
[1779482201073,32.44,75904.46,0.0,0.002,0.0,0.3956]
[1779482206108,32.44,75907.4,0.0,0.00201,0.0,0.39727]
[1779482213157,32.44,75905.12,0.0,0.002,0.0,0.39597]
[1779482215174,32.44,75893.74,0.0,0.00196,0.0,0.38956]
[1779482217187,32.44,75872.47,0.0,0.0019,0.0,0.37782]
[1779482218192,32.44,75855.52,0.0,0.00185,0.0,0.36869]
[1779482223227,32.44,75866.27,0.0,0.00188,0.0,0.37446]
[1779482228262,32.44,75860.47,0.0,0.00186,0.0,0.37133]
[1779482233298,32.44,75862.92,0.0,0.00187,0.0,0.37265]
[1779482238332,32.44,75860.21,0.0,0.00186,0.0,0.37119]
[1779482243370,32.44,75865.31,0.0,0.00188,0.0,0.37394]
[1779482247397,32.44,75881.44,0.0,0.00193,0.0,0.38273]
[1779482252431,32.44,75869.48,0.0,0.00189,0.0,0.37569]
[1779482257466,32.44,75874.45,0.0,0.0019,0.0,0.3784]
[1779482262500,32.44,75872.79,0.0,0.0019,0.0,0.37749]
[1779482267536,32.44,75871.53,0.0,0.00189,0.0,0.37681]
[1779482272571,32.44,75875.79,0.0,0.00191,0.0,0.37913]
[1779482277606,32.44,75876.62,0.0,0.00191,0.0,0.37958]
[1779482282641,32.44,75872.28,0.0,0.0019,0.0,0.37721]
[1779482287677,32.44,75866.75,0.0,0.00188,0.0,0.37422]
[1779482292711,32.44,75863.64,0.0,0.00187,0.0,0.37254]
[1779482297746,32.44,75863.43,0.0,0.00187,0.0,0.37243]
[1779482302781,32.44,75862.61,0.0,0.00187,0.0,0.37199]
[1779482308843,32.44,75866.26,0.0,0.00188,0.0,0.37395]
[1779482313858,32.44,75869.07,0.0,0.00188,0.0,0.37497]
[1779482318895,32.44,75865.81,0.0,0.00187,0.0,0.37321]
[1779482323929,32.44,75861.59,0.0,0.00186,0.0,0.37094]
[1779482328965,32.44,75863.51,0.0,0.00187,0.0,0.37197]
[1779482335012,32.44,75861.27,0.0,0.00186,0.0,0.37077]
[1779482340041,32.44,75868.58,0.0,0.00188,0.0,0.37471]
[1779482345078,32.44,75877.6,0.0,0.00191,0.0,0.37961]
[1779482350114,32.44,75885.02,0.0,0.00193,0.0,0.38369]
[1779482355147,32.44,75880.32,0.0,0.00192,0.0,0.3811]
[1779482360181,32.44,75879.91,0.0,0.00192,0.0,0.38088]
[1779482365217,32.44,75879.31,0.0,0.00191,0.0,0.38055]
[1779482367231,32.44,75868.04,0.0,0.00188,0.0,0.37442]
[1779482372265,32.44,75869.26,0.0,0.00188,0.0,0.37458]
[1779482377303,32.44,75872.09,0.0,0.00189,0.0,0.37611]
[1779482382336,32.44,75875.91,0.0,0.0019,0.0,0.37819]
[1779482387371,32.44,75876.57,0.0,0.0019,0.0,0.37855]
[1779482392409,32.44,75875.25,0.0,0.0019,0.0,0.37783]
[1779482397441,32.44,75875.77,0.0,0.0019,0.0,0.37811]
[1779482402476,32.44,75879.69,0.0,0.00191,0.0,0.38025]
[1779482407512,32.44,75880.2,0.0,0.00191,0.0,0.38053]
[1779482412548,32.44,75880.66,0.0,0.00192,0.0,0.38079]
[1779482417585,32.44,75879.66,0.0,0.00191,0.0,0.38024]
[1779482422617,32.44,75885.59,0.0,0.00193,0.0,0.3835]
[1779482424632,32.44,75870.85,0.0,0.00189,0.0,0.37544]
[1779482429669,32.44,75866.62,0.0,0.00187,0.0,0.37315]
[1779482434732,32.44,75867.11,0.0,0.00187,0.0,0.37292]
[1779482439765,32.44,75869.95,0.0,0.00188,0.0,0.37445]
[1779482444800,32.44,75873.39,0.0,0.00189,0.0,0.37632]
[1779482449835,32.44,75868.68,0.0,0.00188,0.0,0.37377]
[1779482454871,32.44,75867.62,0.0,0.00187,0.0,0.37319]
[1779482459907,32.44,75868.73,0.0,0.00188,0.0,0.37379]
[1779482464961,32.44,75861.45,0.0,0.00186,0.0,0.36988]
[1779482468990,32.44,75873.29,0.0,0.00189,0.0,0.37626]
[1779482474025,32.44,75870.27,0.0,0.00188,0.0,0.37463]
[1779482479061,32.44,75866.07,0.0,0.00187,0.0,0.37236]
[1779482484096,32.44,75866.45,0.0,0.00187,0.0,0.37256]
[1779482489131,32.44,75856.66,0.0,0.00184,0.0,0.36733]
[1779482494165,32.44,75854.67,0.0,0.00183,0.0,0.36578]
[1779482499202,32.44,75849.93,0.0,0.00182,0.0,0.36328]
[1779482503229,32.44,75861.68,0.0,0.00185,0.0,0.36951]
[1779482509270,32.44,75863.76,0.0,0.00186,0.0,0.37062]
[1779482514318,32.44,75863.79,0.0,0.00186,0.0,0.37064]
[1779482516326,32.44,75884.55,0.0,0.00192,0.0,0.38191]
[1779482519346,32.44,75900.71,0.0,0.00197,0.0,0.39089]
[1779482524382,32.44,75905.92,0.0,0.00199,0.0,0.39383]
[1779482529416,32.44,75905.29,0.0,0.00199,0.0,0.39347]
[1779482534452,32.44,75900.15,0.0,0.00197,0.0,0.39058]
[1779482539486,32.44,75897.65,0.0,0.00196,0.0,0.38918]
[1779482544522,32.44,75894.54,0.0,0.00195,0.0,0.38744]
[1779482549556,32.44,75892.44,0.0,0.00195,0.0,0.38627]
[1779482554591,32.44,75887.1,0.0,0.00193,0.0,0.38281]
[1779482559627,32.44,75875.89,0.0,0.00189,0.0,0.37667]
[1779482564662,32.44,75872.59,0.0,0.00188,0.0,0.37488]
[1779482569696,32.44,75873.43,0.0,0.00189,0.0,0.37534]
[1779482574733,32.44,75882.63,0.0,0.00191,0.0,0.38035]
[1779482579768,32.44,75874.3,0.0,0.00189,0.0,0.37581]
[1779482585808,32.44,75870.96,0.0,0.00188,0.0,0.374]
[1779482590845,32.44,75863.71,0.0,0.00186,0.0,0.3701]
[1779482596888,32.44,75868.36,0.0,0.00187,0.0,0.3726]
[1779482601921,32.44,75866.04,0.0,0.00186,0.0,0.37135]
[1779482606957,32.44,75866.19,0.0,0.00187,0.0,0.37143]
[1779482611992,32.44,75869.88,0.0,0.00187,0.0,0.37292]
[1779482617027,32.44,75872.85,0.0,0.00188,0.0,0.37452]
[1779482622063,32.44,75871.73,0.0,0.00188,0.0,0.37392]
[1779482624097,32.44,75884.24,0.0,0.00192,0.0,0.38073]
[1779482629121,32.44,75888.74,0.0,0.00193,0.0,0.38321]
[1779482634155,32.44,75892.71,0.0,0.00194,0.0,0.3854]
[1779482639191,32.44,75892.08,0.0,0.00194,0.0,0.38505]
[1779482644227,32.44,75879.41,0.0,0.0019,0.0,0.37809]
[1779482649261,32.44,75875.76,0.0,0.00189,0.0,0.3761]
[1779482654296,32.44,75877.41,0.0,0.0019,0.0,0.377]
[1779482659331,32.44,75884.33,0.0,0.00192,0.0,0.38078]
[1779482664367,32.44,75883.63,0.0,0.00191,0.0,0.3804]
[1779482670415,32.44,75885.54,0.0,0.00192,0.0,0.38144]
[1779482675447,32.44,75886.61,0.0,0.00192,0.0,0.38153]
[1779482677462,32.44,75873.69,0.0,0.00188,0.0,0.37448]
[1779482682496,32.44,75877.33,0.0,0.00189,0.0,0.37645]
[1779482687532,32.44,75877.48,0.0,0.00189,0.0,0.37654]
[1779482692567,32.44,75879.07,0.0,0.0019,0.0,0.3774]
[1779482697606,32.44,75869.48,0.0,0.00187,0.0,0.37221]
[1779482702640,32.44,75867.54,0.0,0.00186,0.0,0.37117]
[1779482707676,32.44,75860.16,0.0,0.00184,0.0,0.36722]
[1779482712711,32.44,75853.73,0.0,0.00182,0.0,0.36382]
[1779482717745,32.44,75851.73,0.0,0.00182,0.0,0.36277]
[1779482722780,32.44,75849.4,0.0,0.00181,0.0,0.36154]
[1779482727829,32.44,75851.08,0.0,0.00182,0.0,0.36242]
[1779482732864,32.44,75852.14,0.0,0.00182,0.0,0.36249]
[1779482737886,32.44,75851.78,0.0,0.00182,0.0,0.36231]
[1779482742922,32.44,75852.43,0.0,0.00182,0.0,0.36265]
[1779482747958,32.44,75845.23,0.0,0.0018,0.0,0.35888]
[1779482753004,32.44,75840.19,0.0,0.00178,0.0,0.35626]
[1779482758030,32.44,75840.38,0.0,0.00178,0.0,0.35636]
[1779482763066,32.44,75838.16,0.0,0.00178,0.0,0.35521]
[1779482768102,32.44,75837.41,0.0,0.00178,0.0,0.35482]
[1779482772130,32.44,75848.5,0.0,0.00181,0.0,0.36058]
[1779482777164,32.44,75849.68,0.0,0.00181,0.0,0.3612]
[1779482783217,32.44,75847.64,0.0,0.0018,0.0,0.36014]
[1779482788242,32.44,75838.6,0.0,0.00178,0.0,0.35544]
[1779482793279,32.44,75850.05,0.0,0.00181,0.0,0.36091]
[1779482798314,32.44,75852.98,0.0,0.00182,0.0,0.36245]
[1779482803350,32.44,75852.89,0.0,0.00182,0.0,0.3624]
[1779482808387,32.44,75847.1,0.0,0.0018,0.0,0.35937]
[1779482813431,32.44,75852.03,0.0,0.00181,0.0,0.36195]
[1779482818463,32.44,75853.29,0.0,0.00182,0.0,0.36261]
[1779482823500,32.44,75857.76,0.0,0.00183,0.0,0.36497]
[1779482828533,32.44,75858.1,0.0,0.00183,0.0,0.36515]
[1779482832561,32.44,75868.82,0.0,0.00186,0.0,0.37086]
[1779482837596,32.44,75869.13,0.0,0.00186,0.0,0.37103]
[1779482842632,32.44,75871.58,0.0,0.00187,0.0,0.37235]
[1779482847667,32.44,75870.39,0.0,0.00187,0.0,0.37171]
[1779482853709,32.44,75868.3,0.0,0.00186,0.0,0.37009]
[1779482858744,32.44,75863.06,0.0,0.00184,0.0,0.36729]
[1779482863807,32.44,75863.54,0.0,0.00185,0.0,0.36755]
[1779482868818,32.44,75866.16,0.0,0.00185,0.0,0.36894]
[1779482873877,32.44,75866.73,0.0,0.00185,0.0,0.36925]
[1779482878884,32.44,75874.78,0.0,0.00188,0.0,0.37357]
[1779482883925,32.44,75879.71,0.0,0.00189,0.0,0.37624]
[1779482888960,32.44,75878.63,0.0,0.00189,0.0,0.37566]
[1779482894017,32.44,75875.48,0.0,0.00188,0.0,0.37395]
[1779482899029,32.44,75879.43,0.0,0.00189,0.0,0.37609]
[1779482904066,32.44,75880.81,0.0,0.0019,0.0,0.37684]
[1779482909102,32.44,75879.54,0.0,0.00189,0.0,0.37615]
[1779482914147,32.44,75880.81,0.0,0.00189,0.0,0.37634]
[1779482919177,32.44,75885.12,0.0,0.00191,0.0,0.37869]
[1779482921190,32.44,75897.5,0.0,0.00194,0.0,0.38551]
[1779482926226,32.44,75895.07,0.0,0.00194,0.0,0.38416]
[1779482931261,32.44,75896.16,0.0,0.00194,0.0,0.38476]
[1779482936296,32.44,75895.25,0.0,0.00194,0.0,0.38426]
[1779482941331,32.44,75900.6,0.0,0.00195,0.0,0.38723]
[1779482946368,32.44,75899.48,0.0,0.00195,0.0,0.38661]
[1779482952409,32.44,75898.88,0.0,0.00195,0.0,0.38627]
[1779482958450,32.44,75899.06,0.0,0.00195,0.0,0.38637]
[1779482963485,32.44,75907.83,0.0,0.00198,0.0,0.39128]
[1779482968520,32.44,75913.05,0.0,0.00199,0.0,0.39422]
[1779482973554,32.44,75917.38,0.0,0.002,0.0,0.39616]
[1779482978590,32.44,75916.91,0.0,0.002,0.0,0.39589]
[1779482983627,32.44,75920.9,0.0,0.00201,0.0,0.39816]
[1779482988663,32.44,75921.11,0.0,0.00201,0.0,0.39828]
[1779482993700,32.44,75929.06,0.0,0.00204,0.0,0.40285]
[1779482998741,32.44,75924.99,0.0,0.00203,0.0,0.40051]
[1779483002768,32.44,75910.6,0.0,0.00198,0.0,0.39232]
[1779483006796,32.44,75899.5,0.0,0.00195,0.0,0.38611]
[1779483011832,32.44,75907.49,0.0,0.00197,0.0,0.39057]
[1779483017873,32.44,75907.22,0.0,0.00197,0.0,0.39042]
[1779483022908,32.44,75913.75,0.0,0.00199,0.0,0.3941]
[1779483027947,32.44,75914.45,0.0,0.00199,0.0,0.3945]
[1779483035008,32.44,75914.06,0.0,0.00199,0.0,0.39376]
[1779483040034,32.44,75921.28,0.0,0.00201,0.0,0.39786]
[1779483045074,32.44,75924.54,0.0,0.00202,0.0,0.39972]
[1779483050102,32.44,75931.53,0.0,0.00205,0.0,0.40374]
[1779483055137,32.44,75929.77,0.0,0.00204,0.0,0.40273]
[1779483060172,32.44,75929.19,0.0,0.00204,0.0,0.40239]
[1779483065207,32.44,75929.53,0.0,0.00204,0.0,0.40259]
[1779483070242,32.44,75929.54,0.0,0.00204,0.0,0.4026]
[1779483075277,32.44,75931.34,0.0,0.00204,0.0,0.40363]
[1779483080312,32.44,75938.71,0.0,0.00207,0.0,0.40791]
[1779483085353,32.44,75942.68,0.0,0.00208,0.0,0.41023]
[1779483091391,32.44,75943.26,0.0,0.00208,0.0,0.41004]
[1779483096424,32.44,75942.88,0.0,0.00208,0.0,0.40981]
[1779483101459,32.44,75943.45,0.0,0.00208,0.0,0.41015]
[1779483106494,32.44,75948.99,0.0,0.0021,0.0,0.41341]
[1779483111529,32.44,75948.89,0.0,0.0021,0.0,0.41335]
[1779483116564,32.44,75948.55,0.0,0.0021,0.0,0.41315]
[1779483121622,32.44,75947.36,0.0,0.00209,0.0,0.41245]
[1779483123620,32.44,75958.29,0.0,0.00213,0.0,0.41893]
[1779483126639,32.44,75977.12,0.0,0.00219,0.0,0.4303]
[1779483128654,32.44,75965.97,0.0,0.00216,0.0,0.42353]
[1779483133692,32.44,75963.27,0.0,0.00215,0.0,0.42191]
[1779483138727,32.44,75957.5,0.0,0.00213,0.0,0.41845]
[1779483142754,32.44,75980.79,0.0,0.00221,0.0,0.43255]
[1779483147791,32.44,75982.42,0.0,0.00221,0.0,0.43355]
[1779483151822,32.44,75973.71,0.0,0.00218,0.0,0.42766]
[1779483153837,32.44,75984.86,0.0,0.00222,0.0,0.43449]
[1779483158872,32.44,75988.63,0.0,0.00223,0.0,0.43682]
[1779483165921,32.44,75995.68,0.0,0.00225,0.0,0.4412]
[1779483170955,32.44,75996.46,0.0,0.00226,0.0,0.44169]
[1779483175992,32.44,75991.64,0.0,0.00224,0.0,0.43869]
[1779483181030,32.44,75991.79,0.0,0.00224,0.0,0.43878]
[1779483186089,32.44,75994.79,0.0,0.00225,0.0,0.44065]
[1779483191102,32.44,75994.97,0.0,0.00225,0.0,0.44076]
[1779483196137,32.44,75993.43,0.0,0.00225,0.0,0.4398]
[1779483201171,32.44,75989.55,0.0,0.00223,0.0,0.43739]
[1779483206228,32.44,75984.14,0.0,0.00221,0.0,0.43405]
[1779483209237,32.44,75972.8,0.0,0.00218,0.0,0.42711]
[1779483214272,32.44,75972.67,0.0,0.00217,0.0,0.42648]
[1779483219307,32.44,75979.61,0.0,0.0022,0.0,0.43071]
[1779483224342,32.44,75974.06,0.0,0.00218,0.0,0.42732]
[1779483229379,32.44,75976.51,0.0,0.00219,0.0,0.42881]
[1779483234412,32.44,75975.7,0.0,0.00218,0.0,0.42832]
[1779483239451,32.44,75984.65,0.0,0.00221,0.0,0.4338]
[1779483244487,32.44,75985.61,0.0,0.00222,0.0,0.43439]
[1779483249520,32.44,75989.77,0.0,0.00223,0.0,0.43696]
[1779483255564,32.44,75992.89,0.0,0.00224,0.0,0.4389]
[1779483260598,32.44,75996.89,0.0,0.00226,0.0,0.44139]
[1779483265633,32.44,76007.2,0.0,0.00229,0.0,0.44787]
[1779483270668,32.44,76005.47,0.0,0.00229,0.0,0.44678]
[1779483275711,32.44,76003.15,0.0,0.00227,0.0,0.44474]
[1779483277720,32.44,75988.33,0.0,0.00222,0.0,0.43551]
[1779483282755,32.44,75995.52,0.0,0.00225,0.0,0.43997]
[1779483287792,32.44,76003.21,0.0,0.00227,0.0,0.44478]
[1779483290814,32.44,76014.92,0.0,0.00232,0.0,0.4522]
[1779483295852,32.44,76001.52,0.0,0.00227,0.0,0.44372]
[1779483300896,32.44,75994.9,0.0,0.00225,0.0,0.43958]
[1779483305935,32.44,76002.83,0.0,0.00227,0.0,0.44454]
[1779483310969,32.44,76001.6,0.0,0.00227,0.0,0.44377]
[1779483316016,32.44,76001.14,0.0,0.00227,0.0,0.44348]
[1779483321049,32.44,76002.12,0.0,0.00227,0.0,0.4441]
[1779483326084,32.44,76002.32,0.0,0.00227,0.0,0.44422]
[1779483331124,32.44,76001.01,0.0,0.00226,0.0,0.44283]
[1779483336160,32.44,76000.9,0.0,0.00226,0.0,0.44276]
[1779483341195,32.44,75999.29,0.0,0.00226,0.0,0.44175]
[1779483346230,32.44,75993.51,0.0,0.00224,0.0,0.43815]
[1779483351267,32.44,75992.93,0.0,0.00224,0.0,0.43779]
[1779483353282,32.44,75974.0,0.0,0.00217,0.0,0.42618]
[1779483354287,32.44,75962.9,0.0,0.00213,0.0,0.41949]
[1779483359323,32.44,75956.76,0.0,0.00211,0.0,0.41584]
[1779483360329,32.44,75945.39,0.0,0.00208,0.0,0.40914]
[1779483365365,32.44,75941.85,0.0,0.00207,0.0,0.40707]
[1779483370399,32.44,75939.45,0.0,0.00206,0.0,0.40568]
[1779483375435,32.44,75934.12,0.0,0.00204,0.0,0.40259]
[1779483380469,32.44,75935.99,0.0,0.00205,0.0,0.40367]
[1779483385516,32.44,75937.32,0.0,0.00205,0.0,0.40444]
[1779483387528,32.44,75924.4,0.0,0.00201,0.0,0.39702]
[1779483392563,32.44,75923.06,0.0,0.002,0.0,0.39573]
[1779483397619,32.44,75916.11,0.0,0.00198,0.0,0.3918]
[1779483402640,32.44,75905.14,0.0,0.00195,0.0,0.38566]
[1779483407679,32.44,75903.61,0.0,0.00194,0.0,0.38481]
[1779483412710,32.44,75907.18,0.0,0.00195,0.0,0.38679]
[1779483417746,32.44,75910.83,0.0,0.00196,0.0,0.38883]
[1779483422780,32.44,75922.25,0.0,0.002,0.0,0.39527]
[1779483427815,32.44,75923.7,0.0,0.002,0.0,0.39609]
[1779483432853,32.44,75932.27,0.0,0.00203,0.0,0.401]
[1779483437889,32.44,75928.95,0.0,0.00202,0.0,0.39909]
[1779483442923,32.44,75933.42,0.0,0.00204,0.0,0.40166]
[1779483447958,32.44,75933.63,0.0,0.00204,0.0,0.40178]
[1779483451987,32.44,75888.82,0.0,0.0019,0.0,0.37618]
[1779483457023,32.44,75890.2,0.0,0.0019,0.0,0.37693]
[1779483461054,32.44,75873.92,0.0,0.00185,0.0,0.36815]
[1779483466090,32.44,75873.49,0.0,0.00185,0.0,0.36792]
[1779483471126,32.44,75874.32,0.0,0.00185,0.0,0.36837]
[1779483476164,32.44,75873.04,0.0,0.00185,0.0,0.36768]
[1779483481215,32.44,75876.35,0.0,0.00186,0.0,0.36945]
[1779483483224,32.44,75891.16,0.0,0.0019,0.0,0.37745]
[1779483488254,32.44,75896.61,0.0,0.00192,0.0,0.38044]
[1779483494297,32.44,75901.21,0.0,0.00193,0.0,0.38297]
[1779483499330,32.44,75909.65,0.0,0.00196,0.0,0.38766]
[1779483504366,32.44,75919.63,0.0,0.00199,0.0,0.39327]
[1779483509401,32.44,75923.79,0.0,0.002,0.0,0.39562]
[1779483514436,32.44,75912.44,0.0,0.00196,0.0,0.3887]
[1779483525515,32.44,75910.76,0.0,0.00196,0.0,0.38776]
[1779483530548,32.44,75916.26,0.0,0.00198,0.0,0.39085]
[1779483535582,32.44,75914.6,0.0,0.00197,0.0,0.38991]
[1779483541638,32.44,75908.84,0.0,0.00195,0.0,0.38669]
[1779483546674,32.44,75903.49,0.0,0.00194,0.0,0.38372]
[1779483551709,32.44,75907.51,0.0,0.00195,0.0,0.38595]
[1779483557751,32.44,75914.72,0.0,0.00197,0.0,0.38998]
[1779483563805,32.44,75917.44,0.0,0.00198,0.0,0.39151]
[1779483568837,32.44,75923.33,0.0,0.002,0.0,0.39484]
[1779483573874,32.44,75922.77,0.0,0.00199,0.0,0.394]
[1779483578909,32.44,75920.61,0.0,0.00199,0.0,0.39278]
[1779483585956,32.44,75918.41,0.0,0.00198,0.0,0.39154]
[1779483590992,32.44,75916.91,0.0,0.00198,0.0,0.39069]
[1779483599044,32.44,75917.22,0.0,0.00198,0.0,0.39087]
[1779483602168,32.44,75895.08,0.0,0.00191,0.0,0.37859]
[1779483608136,32.44,75886.59,0.0,0.00188,0.0,0.37397]
[1779483613169,32.44,75885.69,0.0,0.00188,0.0,0.37348]
[1779483618205,32.44,75887.15,0.0,0.00189,0.0,0.37427]
[1779483622313,32.44,75898.7,0.0,0.00192,0.0,0.38057]
[1779483628275,32.44,75900.52,0.0,0.00193,0.0,0.38157]
[1779483633310,32.44,75915.25,0.0,0.00197,0.0,0.38924]
[1779483639353,32.44,75921.13,0.0,0.00199,0.0,0.39255]
[1779483644389,32.44,75920.1,0.0,0.00198,0.0,0.39197]
[1779483649424,32.44,75919.17,0.0,0.00198,0.0,0.39145]
[1779483658495,32.44,75919.97,0.0,0.00198,0.0,0.3919]
[1779483663521,32.44,75926.09,0.0,0.002,0.0,0.39536]
[1779483669565,32.44,75924.86,0.0,0.002,0.0,0.39466]
[1779483674599,32.44,75924.35,0.0,0.002,0.0,0.39437]
[1779483677625,32.44,75937.55,0.0,0.00204,0.0,0.40192]
[1779483682735,32.44,75941.39,0.0,0.00205,0.0,0.40414]
[1779483688702,32.44,75942.48,0.0,0.00205,0.0,0.40477]
[1779483693738,32.44,75947.52,0.0,0.00207,0.0,0.40717]
[1779483698775,32.44,75954.32,0.0,0.00209,0.0,0.41115]
[1779483703805,32.44,75959.02,0.0,0.00211,0.0,0.41392]
[1779483708843,32.44,75962.43,0.0,0.00212,0.0,0.41594]
[1779483713878,32.44,75966.77,0.0,0.00213,0.0,0.41853]
[1779483719919,32.44,75968.01,0.0,0.00213,0.0,0.41927]
[1779483728992,32.44,75965.86,0.0,0.00213,0.0,0.41798]
[1779483731003,32.44,75948.95,0.0,0.00207,0.0,0.408]
[1779483737045,32.44,75947.92,0.0,0.00207,0.0,0.4074]
[1779483742079,32.44,75944.84,0.0,0.00206,0.0,0.40561]
[1779483747115,32.44,75943.79,0.0,0.00206,0.0,0.405]
[1779483752148,32.44,75940.02,0.0,0.00204,0.0,0.40228]
[1779483759200,32.44,75943.68,0.0,0.00205,0.0,0.4044]
[1779483764235,32.44,75945.47,0.0,0.00206,0.0,0.40544]
[1779483770277,32.44,75935.97,0.0,0.00203,0.0,0.39995]
[1779483776320,32.44,75936.15,0.0,0.00203,0.0,0.40006]
[1779483781357,32.44,75941.73,0.0,0.00205,0.0,0.40327]
[1779483786394,32.44,75935.74,0.0,0.00203,0.0,0.39982]
[1779483792438,32.44,75935.04,0.0,0.00202,0.0,0.39942]
[1779483800491,32.44,75936.36,0.0,0.00203,0.0,0.40018]
[1779483805526,32.44,75940.28,0.0,0.00204,0.0,0.40243]
[1779483810562,32.44,75945.32,0.0,0.00206,0.0,0.40535]
[1779483815596,32.44,75942.56,0.0,0.00205,0.0,0.40322]
[1779483820631,32.44,75943.11,0.0,0.00205,0.0,0.40354]
[1779483825669,32.44,75949.58,0.0,0.00207,0.0,0.4073]
[1779483830703,32.44,75949.78,0.0,0.00207,0.0,0.40741]
[1779483837753,32.44,75948.5,0.0,0.00207,0.0,0.40667]
[1779483842788,32.44,75943.11,0.0,0.00205,0.0,0.40354]
[1779483847822,32.44,75947.67,0.0,0.00206,0.0,0.40619]
[1779483853945,32.44,75946.59,0.0,0.00206,0.0,0.40556]
[1779483861921,32.44,75948.51,0.0,0.00207,0.0,0.40667]
[1779483866955,32.44,75947.1,0.0,0.00206,0.0,0.40585]
[1779483871991,32.44,75946.16,0.0,0.00206,0.0,0.40477]
[1779483880046,32.44,75944.38,0.0,0.00205,0.0,0.40374]
[1779483886090,32.44,75937.45,0.0,0.00203,0.0,0.39975]
[1779483893140,32.44,75935.94,0.0,0.00202,0.0,0.39888]
[1779483902283,32.44,75932.1,0.0,0.00201,0.0,0.39669]
[1779483909251,32.44,75932.74,0.0,0.00201,0.0,0.39705]
[1779483914287,32.44,75941.02,0.0,0.00204,0.0,0.4018]
[1779483919321,32.44,75940.88,0.0,0.00204,0.0,0.40172]
[1779483924357,32.44,75939.86,0.0,0.00204,0.0,0.40113]
[1779483929392,32.44,75935.86,0.0,0.00202,0.0,0.39884]
[1779483934426,32.44,75935.32,0.0,0.00202,0.0,0.398]
[1779483939462,32.44,75937.6,0.0,0.00203,0.0,0.39931]
[1779483944497,32.44,75940.24,0.0,0.00203,0.0,0.40082]
[1779483949539,32.44,75948.55,0.0,0.00206,0.0,0.40563]
[1779483954574,32.44,75948.76,0.0,0.00206,0.0,0.40575]
[1779483959612,32.44,75955.8,0.0,0.00208,0.0,0.40986]
[1779483965651,32.44,75957.72,0.0,0.00209,0.0,0.41099]
[1779483970688,32.44,75953.26,0.0,0.00208,0.0,0.40837]
[1779483975723,32.44,75954.26,0.0,0.00208,0.0,0.40896]
[1779483980758,32.44,75956.53,0.0,0.00209,0.0,0.41029]
[1779483986799,32.44,75957.26,0.0,0.00209,0.0,0.41072]
[1779483991834,32.44,75961.16,0.0,0.0021,0.0,0.41248]
[1779483996869,32.44,75962.04,0.0,0.0021,0.0,0.413]
[1779484001904,32.44,75962.68,0.0,0.0021,0.0,0.41337]
[1779484006938,32.44,75964.22,0.0,0.00211,0.0,0.41428]
[1779484013063,32.44,75965.72,0.0,0.00211,0.0,0.41517]
[1779484019024,32.44,75964.08,0.0,0.00211,0.0,0.4142]
[1779484024059,32.44,75964.95,0.0,0.00211,0.0,0.41472]
[1779484029107,32.44,75966.63,0.0,0.00212,0.0,0.41571]
[1779484031112,32.44,75950.32,0.0,0.00206,0.0,0.40612]
[1779484033126,32.44,75937.72,0.0,0.00202,0.0,0.39885]
[1779484038162,32.44,75938.91,0.0,0.00203,0.0,0.39953]
[1779484043200,32.44,75940.44,0.0,0.00203,0.0,0.40041]
[1779484048233,32.44,75942.95,0.0,0.00204,0.0,0.40185]
[1779484051254,32.44,75932.91,0.0,0.00201,0.0,0.39558]
[1779484056290,32.44,75933.35,0.0,0.00201,0.0,0.39583]
[1779484062331,32.44,75931.55,0.0,0.002,0.0,0.3948]
[1779484067365,32.44,75937.37,0.0,0.00202,0.0,0.39812]
[1779484072403,32.44,75937.55,0.0,0.00202,0.0,0.39822]
[1779484080457,32.44,75937.51,0.0,0.00202,0.0,0.3982]
[1779484085492,32.44,75935.95,0.0,0.00201,0.0,0.39731]
[1779484090527,32.44,75937.33,0.0,0.00202,0.0,0.3981]
[1779484096569,32.44,75928.08,0.0,0.00199,0.0,0.39284]
[1779484101604,32.44,75927.81,0.0,0.00199,0.0,0.39268]
[1779484106640,32.44,75927.6,0.0,0.00199,0.0,0.39257]
[1779484111676,32.44,75931.73,0.0,0.002,0.0,0.39438]
[1779484116710,32.44,75931.95,0.0,0.002,0.0,0.39451]
[1779484121744,32.44,75934.51,0.0,0.00201,0.0,0.39596]
[1779484126779,32.44,75937.25,0.0,0.00202,0.0,0.39753]
[1779484131813,32.44,75938.52,0.0,0.00202,0.0,0.39825]
[1779484136849,32.44,75941.25,0.0,0.00203,0.0,0.39982]
[1779484141884,32.44,75942.6,0.0,0.00203,0.0,0.40059]
[1779484146919,32.44,75939.74,0.0,0.00202,0.0,0.39895]
[1779484150948,32.44,75951.34,0.0,0.00206,0.0,0.40565]
[1779484155983,32.44,75948.9,0.0,0.00205,0.0,0.40423]
[1779484161024,32.44,75948.39,0.0,0.00205,0.0,0.40394]
[1779484166059,32.44,75946.77,0.0,0.00205,0.0,0.403]
[1779484171096,32.44,75944.66,0.0,0.00204,0.0,0.40125]
[1779484177138,32.44,75944.55,0.0,0.00204,0.0,0.40119]
[1779484182173,32.44,75943.25,0.0,0.00203,0.0,0.40044]
[1779484187209,32.44,75946.87,0.0,0.00204,0.0,0.40252]
[1779484192244,32.44,75947.42,0.0,0.00205,0.0,0.40284]
[1779484197279,32.44,75948.63,0.0,0.00205,0.0,0.40354]
[1779484205337,32.44,75951.41,0.0,0.00206,0.0,0.40515]
[1779484210373,32.44,75952.5,0.0,0.00206,0.0,0.40579]
[1779484215408,32.44,75953.84,0.0,0.00207,0.0,0.40657]
[1779484220442,32.44,75953.66,0.0,0.00207,0.0,0.40646]
[1779484225477,32.44,75955.42,0.0,0.00207,0.0,0.40749]
[1779484230513,32.44,75955.45,0.0,0.00207,0.0,0.40751]
[1779484235549,32.44,75956.19,0.0,0.00207,0.0,0.4074]
[1779484240584,32.44,75956.14,0.0,0.00207,0.0,0.40737]
[1779484245618,32.44,75955.82,0.0,0.00207,0.0,0.40719]
[1779484254761,32.44,75957.43,0.0,0.00208,0.0,0.40813]
[1779484260723,32.44,75957.72,0.0,0.00208,0.0,0.4083]
[1779484266766,32.44,75956.8,0.0,0.00207,0.0,0.40776]
[1779484274902,32.44,75957.0,0.0,0.00207,0.0,0.40788]
[1779484280863,32.44,75957.53,0.0,0.00208,0.0,0.40819]
[1779484285900,32.44,75958.75,0.0,0.00208,0.0,0.4089]
[1779484292947,32.44,75963.07,0.0,0.00209,0.0,0.4109]
[1779484297991,32.44,75962.4,0.0,0.00209,0.0,0.4105]
[1779484303028,32.44,75957.76,0.0,0.00207,0.0,0.40778]
[1779484308068,32.44,75956.22,0.0,0.00207,0.0,0.40688]
[1779484313106,32.44,75955.29,0.0,0.00207,0.0,0.40634]
[1779484318158,32.44,75955.75,0.0,0.00207,0.0,0.40661]
[1779484323194,32.44,75954.09,0.0,0.00206,0.0,0.40564]
[1779484327221,32.44,75941.04,0.0,0.00202,0.0,0.39811]
[1779484332256,32.44,75937.17,0.0,0.00201,0.0,0.3959]
[1779484338297,32.44,75936.3,0.0,0.00201,0.0,0.39541]
[1779484344340,32.44,75935.44,0.0,0.002,0.0,0.39492]
[1779484349376,32.44,75934.68,0.0,0.002,0.0,0.39449]
[1779484354412,32.44,75930.9,0.0,0.00199,0.0,0.39183]
[1779484362470,32.44,75933.37,0.0,0.00199,0.0,0.39322]
[1779484367507,32.44,75931.98,0.0,0.00199,0.0,0.39244]
[1779484372539,32.44,75932.02,0.0,0.00199,0.0,0.39246]
[1779484380595,32.44,75932.72,0.0,0.00199,0.0,0.39285]
[1779484385630,32.44,75924.43,0.0,0.00197,0.0,0.38819]
[1779484390665,32.44,75922.23,0.0,0.00196,0.0,0.38696]
[1779484395748,32.44,75921.13,0.0,0.00196,0.0,0.38634]
[1779484401742,32.44,75922.42,0.0,0.00196,0.0,0.38706]
[1779484409797,32.44,75928.8,0.0,0.00198,0.0,0.39064]
[1779484414833,32.44,75934.07,0.0,0.00199,0.0,0.3931]
[1779484419869,32.44,75934.8,0.0,0.002,0.0,0.39351]
[1779484424903,32.44,75932.92,0.0,0.00199,0.0,0.39245]
[1779484429938,32.44,75931.14,0.0,0.00198,0.0,0.39144]
[1779484434973,32.44,75931.3,0.0,0.00198,0.0,0.39153]
[1779484440020,32.44,75933.66,0.0,0.00199,0.0,0.39286]
[1779484445045,32.44,75939.98,0.0,0.00201,0.0,0.39645]
[1779484450079,32.44,75941.97,0.0,0.00202,0.0,0.39759]
[1779484455115,32.44,75946.73,0.0,0.00203,0.0,0.40032]
[1779484460150,32.44,75944.01,0.0,0.00202,0.0,0.39876]
[1779484465186,32.44,75949.62,0.0,0.00204,0.0,0.40199]
[1779484470221,32.44,75950.7,0.0,0.00205,0.0,0.40261]
[1779484475255,32.44,75953.29,0.0,0.00205,0.0,0.40358]
[1779484480290,32.44,75953.48,0.0,0.00205,0.0,0.40369]
[1779484485325,32.44,75952.24,0.0,0.00205,0.0,0.40297]
[1779484490359,32.44,75950.54,0.0,0.00204,0.0,0.40199]
[1779484492375,32.44,75937.61,0.0,0.002,0.0,0.39458]
[1779484497409,32.44,75938.33,0.0,0.002,0.0,0.39499]
[1779484502447,32.44,75930.96,0.0,0.00198,0.0,0.39082]
[1779484507483,32.44,75933.61,0.0,0.00199,0.0,0.39231]
[1779484512517,32.44,75930.25,0.0,0.00198,0.0,0.39042]
[1779484517552,32.44,75928.05,0.0,0.00197,0.0,0.38918]
[1779484522587,32.44,75926.27,0.0,0.00197,0.0,0.38818]
[1779484527627,32.44,75924.55,0.0,0.00196,0.0,0.38722]
[1779484529640,32.44,75912.26,0.0,0.00192,0.0,0.38041]
[1779484535682,32.44,75904.6,0.0,0.0019,0.0,0.37571]
[1779484540717,32.44,75904.85,0.0,0.0019,0.0,0.37584]
[1779484545752,32.44,75902.53,0.0,0.00189,0.0,0.37458]
[1779484550787,32.44,75902.25,0.0,0.00189,0.0,0.37443]
[1779484556878,32.44,75906.36,0.0,0.0019,0.0,0.37667]
[1779484562872,32.44,75910.3,0.0,0.00191,0.0,0.37882]
[1779484564886,32.44,75922.47,0.0,0.00195,0.0,0.38555]
[1779484569923,32.44,75923.54,0.0,0.00196,0.0,0.38614]
[1779484574956,32.44,75930.4,0.0,0.00198,0.0,0.38998]
[1779484580999,32.44,75927.99,0.0,0.00197,0.0,0.38863]
[1779484586033,32.44,75930.09,0.0,0.00198,0.0,0.38981]
[1779484591068,32.44,75932.2,0.0,0.00198,0.0,0.39048]
[1779484596104,32.44,75940.68,0.0,0.00201,0.0,0.39528]
[1779484602146,32.44,75940.22,0.0,0.002,0.0,0.39502]
[1779484607180,32.44,75932.12,0.0,0.00198,0.0,0.39043]
[1779484612216,32.44,75927.52,0.0,0.00196,0.0,0.38785]
[1779484617251,32.44,75925.01,0.0,0.00196,0.0,0.38645]
[1779484623292,32.44,75924.13,0.0,0.00195,0.0,0.38596]
[1779484628328,32.44,75928.81,0.0,0.00197,0.0,0.38857]
[1779484633363,32.44,75934.33,0.0,0.00199,0.0,0.39168]
[1779484638401,32.44,75942.09,0.0,0.00201,0.0,0.39608]
[1779484643443,32.44,75946.76,0.0,0.00203,0.0,0.39875]
[1779484648479,32.44,75949.23,0.0,0.00203,0.0,0.40017]
[1779484653509,32.44,75954.66,0.0,0.00205,0.0,0.40277]
[1779484661565,32.44,75955.51,0.0,0.00205,0.0,0.40326]
[1779484666600,32.44,75955.82,0.0,0.00205,0.0,0.40344]
[1779484671635,32.44,75956.1,0.0,0.00205,0.0,0.40361]
[1779484676672,32.44,75957.08,0.0,0.00206,0.0,0.40417]
[1779484681709,32.44,75962.19,0.0,0.00207,0.0,0.40715]
[1779484686742,32.44,75959.86,0.0,0.00206,0.0,0.40579]
[1779484691779,32.44,75959.56,0.0,0.00206,0.0,0.40561]
[1779484696812,32.44,75960.63,0.0,0.00207,0.0,0.40624]
[1779484701847,32.44,75961.06,0.0,0.00207,0.0,0.40649]
[1779484707941,32.44,75960.65,0.0,0.00207,0.0,0.40625]
[1779484713931,32.44,75960.77,0.0,0.00206,0.0,0.40578]
[1779484718967,32.44,75967.28,0.0,0.00209,0.0,0.40959]
[1779484724001,32.44,75968.25,0.0,0.00209,0.0,0.41016]
[1779484731052,32.44,75965.64,0.0,0.00208,0.0,0.40863]
[1779484736086,32.44,75964.63,0.0,0.00208,0.0,0.40804]
[1779484741120,32.44,75969.74,0.0,0.00209,0.0,0.41104]
[1779484747162,32.44,75969.93,0.0,0.00209,0.0,0.41115]
[1779484755217,32.44,75970.33,0.0,0.0021,0.0,0.41138]
[1779484760252,32.44,75971.1,0.0,0.0021,0.0,0.41184]
[1779484765287,32.44,75969.61,0.0,0.00209,0.0,0.41096]
[1779484770324,32.44,75969.32,0.0,0.00209,0.0,0.41079]
[1779484775359,32.44,75966.04,0.0,0.00208,0.0,0.40832]
[1779484780394,32.44,75966.52,0.0,0.00208,0.0,0.40861]
[1779484786436,32.44,75966.88,0.0,0.00208,0.0,0.40882]
[1779484791471,32.44,75967.39,0.0,0.00208,0.0,0.40912]
[1779484796509,32.44,75974.29,0.0,0.00211,0.0,0.41318]
[1779484802548,32.44,75972.16,0.0,0.0021,0.0,0.41192]
[1779484808589,32.44,75971.64,0.0,0.0021,0.0,0.41161]
[1779484813626,32.44,75971.05,0.0,0.0021,0.0,0.41127]
[1779484818660,32.44,75971.05,0.0,0.0021,0.0,0.41127]
[1779484823695,32.44,75969.34,0.0,0.00209,0.0,0.41026]
[1779484828735,32.44,75968.43,0.0,0.00209,0.0,0.40973]
[1779484833770,32.44,75965.34,0.0,0.00207,0.0,0.40738]
[1779484838805,32.44,75964.27,0.0,0.00207,0.0,0.40675]
[1779484843840,32.44,75962.49,0.0,0.00207,0.0,0.40571]
[1779484848875,32.44,75961.03,0.0,0.00206,0.0,0.40486]
[1779484854917,32.44,75960.15,0.0,0.00206,0.0,0.40435]
[1779484867007,32.44,75958.31,0.0,0.00205,0.0,0.40328]
[1779484872040,32.44,75963.07,0.0,0.00207,0.0,0.40605]
[1779484877127,32.44,75964.01,0.0,0.00207,0.0,0.4066]
[1779484883117,32.44,75966.22,0.0,0.00208,0.0,0.40789]
[1779484888150,32.44,75968.88,0.0,0.00209,0.0,0.40945]
[1779484897268,32.44,75971.08,0.0,0.00209,0.0,0.4102]
[1779484903256,32.44,75970.94,0.0,0.00209,0.0,0.41012]
[1779484909297,32.44,75968.26,0.0,0.00208,0.0,0.40855]
[1779484914332,32.44,75969.16,0.0,0.00208,0.0,0.40907]
[1779484919369,32.44,75970.93,0.0,0.00209,0.0,0.41011]
[1779484924404,32.44,75962.13,0.0,0.00206,0.0,0.40497]
[1779484929438,32.44,75956.62,0.0,0.00204,0.0,0.40177]
[1779484934474,32.44,75951.18,0.0,0.00203,0.0,0.39864]
[1779484939508,32.44,75955.84,0.0,0.00204,0.0,0.40132]
[1779484945551,32.44,75953.6,0.0,0.00203,0.0,0.40003]
[1779484951593,32.44,75953.59,0.0,0.00203,0.0,0.3995]
[1779484956628,32.44,75956.07,0.0,0.00204,0.0,0.40092]
[1779484961663,32.44,75961.05,0.0,0.00206,0.0,0.40381]
[1779484966697,32.44,75962.58,0.0,0.00206,0.0,0.40469]
[1779484971733,32.44,75965.83,0.0,0.00207,0.0,0.40659]
[1779484976772,32.44,75967.15,0.0,0.00207,0.0,0.40736]
[1779484981812,32.44,75967.87,0.0,0.00208,0.0,0.40778]
[1779484986846,32.44,75967.45,0.0,0.00208,0.0,0.40753]
[1779484992888,32.44,75967.59,0.0,0.00208,0.0,0.40762]
[1779484997969,32.44,75967.07,0.0,0.00207,0.0,0.40731]
[1779485003966,32.44,75967.49,0.0,0.00208,0.0,0.40756]
[1779485011015,32.44,75967.2,0.0,0.00207,0.0,0.40685]
[1779485016049,32.44,75969.38,0.0,0.00208,0.0,0.40812]
[1779485021083,32.44,75974.71,0.0,0.0021,0.0,0.41126]
[1779485027128,32.44,75974.42,0.0,0.0021,0.0,0.41109]
[1779485032164,32.44,75971.7,0.0,0.00209,0.0,0.40948]
[1779485038253,32.44,75970.44,0.0,0.00208,0.0,0.40875]
[1779485046262,32.44,75969.96,0.0,0.00208,0.0,0.40846]
[1779485051297,32.44,75967.9,0.0,0.00207,0.0,0.40726]
[1779485057340,32.44,75964.88,0.0,0.00206,0.0,0.4055]
[1779485062377,32.44,75966.31,0.0,0.00207,0.0,0.40633]
[1779485067423,32.44,75966.8,0.0,0.00207,0.0,0.40662]
[1779485072463,32.44,75962.94,0.0,0.00206,0.0,0.40383]
[1779485077498,32.44,75961.89,0.0,0.00205,0.0,0.40322]
[1779485082533,32.44,75962.67,0.0,0.00206,0.0,0.40368]
[1779485088576,32.44,75963.54,0.0,0.00206,0.0,0.40418]
[1779485093612,32.44,75965.65,0.0,0.00206,0.0,0.40541]
[1779485098679,32.44,75967.2,0.0,0.00207,0.0,0.40631]
[1779485102675,32.44,75939.71,0.0,0.00198,0.0,0.39055]
[1779485107709,32.44,75934.79,0.0,0.00197,0.0,0.38778]
[1779485112745,32.44,75934.7,0.0,0.00197,0.0,0.38773]
[1779485117781,32.44,75924.11,0.0,0.00193,0.0,0.38184]
[1779485119794,32.44,75940.31,0.0,0.00198,0.0,0.39088]
[1779485124830,32.44,75948.38,0.0,0.00201,0.0,0.39546]
[1779485129865,32.44,75949.69,0.0,0.00201,0.0,0.39621]
[1779485134916,32.44,75956.08,0.0,0.00203,0.0,0.39934]
[1779485139949,32.44,75963.77,0.0,0.00206,0.0,0.40378]
[1779485144991,32.44,75964.71,0.0,0.00206,0.0,0.40433]
[1779485150021,32.44,75965.75,0.0,0.00206,0.0,0.40493]
[1779485155055,32.44,75966.46,0.0,0.00206,0.0,0.40534]
[1779485160090,32.44,75966.63,0.0,0.00207,0.0,0.40544]
[1779485165127,32.44,75966.82,0.0,0.00207,0.0,0.40555]
[1779485171169,32.44,75966.47,0.0,0.00206,0.0,0.40535]
[1779485178218,32.44,75965.83,0.0,0.00206,0.0,0.40498]
[1779485185266,32.44,75963.7,0.0,0.00206,0.0,0.40374]
[1779485190301,32.44,75968.68,0.0,0.00207,0.0,0.40664]
[1779485195336,32.44,75966.78,0.0,0.00206,0.0,0.40499]
[1779485200371,32.44,75964.82,0.0,0.00206,0.0,0.40385]
[1779485205406,32.44,75957.9,0.0,0.00203,0.0,0.39985]
[1779485211449,32.44,75955.53,0.0,0.00203,0.0,0.39849]
[1779485216483,32.44,75953.14,0.0,0.00202,0.0,0.39712]
[1779485223533,32.44,75953.08,0.0,0.00202,0.0,0.39709]
[1779485228567,32.44,75959.78,0.0,0.00204,0.0,0.40094]
[1779485236624,32.44,75961.07,0.0,0.00204,0.0,0.40168]
[1779485241661,32.44,75963.94,0.0,0.00205,0.0,0.40334]
[1779485246695,32.44,75963.94,0.0,0.00205,0.0,0.40334]
[1779485253745,32.44,75964.56,0.0,0.00205,0.0,0.40317]
[1779485258787,32.44,75962.69,0.0,0.00205,0.0,0.40209]
[1779485263822,32.44,75963.3,0.0,0.00205,0.0,0.40244]
[1779485268855,32.44,75961.2,0.0,0.00204,0.0,0.40122]
[1779485273891,32.44,75953.98,0.0,0.00202,0.0,0.39708]
[1779485278926,32.44,75951.33,0.0,0.00201,0.0,0.39556]
[1779485283961,32.44,75944.67,0.0,0.00199,0.0,0.39178]
[1779485288997,32.44,75938.62,0.0,0.00197,0.0,0.38837]
[1779485294031,32.44,75942.57,0.0,0.00198,0.0,0.39059]
[1779485299066,32.44,75944.32,0.0,0.00199,0.0,0.39158]
[1779485304102,32.44,75952.43,0.0,0.00201,0.0,0.39619]
[1779485309136,32.44,75959.38,0.0,0.00204,0.0,0.40018]
[1779485315179,32.44,75961.46,0.0,0.00204,0.0,0.40084]
[1779485320212,32.44,75963.37,0.0,0.00205,0.0,0.40195]
[1779485325248,32.44,75965.42,0.0,0.00205,0.0,0.40313]
[1779485330284,32.44,75968.26,0.0,0.00206,0.0,0.40478]
[1779485335319,32.44,75968.13,0.0,0.00206,0.0,0.40471]
[1779485340380,32.44,75969.5,0.0,0.00207,0.0,0.4055]
[1779485346395,32.44,75969.76,0.0,0.00207,0.0,0.40566]
[1779485351430,32.44,75974.17,0.0,0.00208,0.0,0.40823]
[1779485356466,32.44,75973.41,0.0,0.00208,0.0,0.40779]
[1779485361500,32.44,75974.1,0.0,0.00208,0.0,0.40819]
[1779485366536,32.44,75973.23,0.0,0.00208,0.0,0.40768]
[1779485371571,32.44,75970.49,0.0,0.00207,0.0,0.40554]
[1779485376606,32.44,75969.66,0.0,0.00206,0.0,0.40506]
[1779485381641,32.44,75970.05,0.0,0.00207,0.0,0.40529]
[1779485386677,32.44,75970.51,0.0,0.00207,0.0,0.40556]
[1779485391711,32.44,75970.62,0.0,0.00207,0.0,0.40562]
[1779485396746,32.44,75973.41,0.0,0.00208,0.0,0.40725]
[1779485401782,32.44,75973.18,0.0,0.00208,0.0,0.40711]
[1779485406816,32.44,75970.13,0.0,0.00207,0.0,0.40533]
[1779485417897,32.44,75969.85,0.0,0.00206,0.0,0.40517]
[1779485424945,32.44,75970.43,0.0,0.00207,0.0,0.40551]
[1779485431009,32.44,75970.64,0.0,0.00206,0.0,0.40509]
[1779485439045,32.44,75970.96,0.0,0.00207,0.0,0.40528]
[1779485446098,32.44,75970.75,0.0,0.00207,0.0,0.40516]
[1779485451133,32.44,75972.9,0.0,0.00207,0.0,0.40641]
[1779485456168,32.44,75971.12,0.0,0.00207,0.0,0.40537]
[1779485461221,32.44,75974.02,0.0,0.00208,0.0,0.40707]
[1779485466237,32.44,75974.6,0.0,0.00208,0.0,0.40741]
[1779485471273,32.44,75974.26,0.0,0.00208,0.0,0.40721]
[1779485476308,32.44,75974.15,0.0,0.00208,0.0,0.40714]
[1779485481343,32.44,75973.36,0.0,0.00207,0.0,0.40668]
[1779485483357,32.44,75985.43,0.0,0.00211,0.0,0.41379]
[1779485488392,32.44,75980.76,0.0,0.0021,0.0,0.41102]
[1779485493429,32.44,75980.22,0.0,0.00209,0.0,0.41016]
[1779485498464,32.44,75978.56,0.0,0.00209,0.0,0.40919]
[1779485503497,32.44,75978.11,0.0,0.00209,0.0,0.40892]
[1779485508533,32.44,75977.69,0.0,0.00208,0.0,0.40868]
[1779485513567,32.44,75977.03,0.0,0.00208,0.0,0.40829]
[1779485518603,32.44,75977.86,0.0,0.00209,0.0,0.40878]
[1779485523638,32.44,75980.53,0.0,0.00209,0.0,0.41035]
[1779485528673,32.44,75979.64,0.0,0.00209,0.0,0.40982]
[1779485533707,32.44,75979.6,0.0,0.00209,0.0,0.4098]
[1779485538745,32.44,75989.54,0.0,0.00212,0.0,0.41568]
[1779485543777,32.44,75997.52,0.0,0.00215,0.0,0.42046]
[1779485549821,32.44,76001.92,0.0,0.00217,0.0,0.42311]
[1779485554855,32.44,76009.86,0.0,0.00219,0.0,0.42738]
[1779485561938,32.44,76010.16,0.0,0.00219,0.0,0.42756]
[1779485566939,32.44,76010.51,0.0,0.00219,0.0,0.42778]
[1779485572011,32.44,76010.03,0.0,0.00219,0.0,0.42748]
[1779485578016,32.44,76013.87,0.0,0.0022,0.0,0.42983]
[1779485583056,32.44,76015.69,0.0,0.00221,0.0,0.43095]
[1779485588091,32.44,76014.69,0.0,0.00221,0.0,0.43034]
[1779485593126,32.44,76015.23,0.0,0.00221,0.0,0.43067]
[1779485598161,32.44,76020.37,0.0,0.00223,0.0,0.43384]
[1779485603196,32.44,76025.61,0.0,0.00224,0.0,0.43709]
[1779485608233,32.44,76025.54,0.0,0.00224,0.0,0.43704]
[1779485613265,32.44,76025.36,0.0,0.00224,0.0,0.43636]
[1779485618301,32.44,76025.55,0.0,0.00224,0.0,0.43648]
[1779485623336,32.44,76024.6,0.0,0.00224,0.0,0.43589]
[1779485628372,32.44,76023.51,0.0,0.00223,0.0,0.43521]
[1779485634419,32.44,76023.22,0.0,0.00223,0.0,0.43503]
[1779485639454,32.44,76023.68,0.0,0.00223,0.0,0.43532]
[1779485644489,32.44,76017.19,0.0,0.00221,0.0,0.43131]
[1779485649525,32.44,76008.62,0.0,0.00218,0.0,0.42606]
[1779485654560,32.44,76004.86,0.0,0.00217,0.0,0.42378]
[1779485659594,32.44,76002.45,0.0,0.00216,0.0,0.42232]
[1779485664629,32.44,75999.68,0.0,0.00215,0.0,0.42065]
[1779485669665,32.44,75997.33,0.0,0.00214,0.0,0.41924]
[1779485674707,32.44,75988.63,0.0,0.00211,0.0,0.4135]
[1779485679739,32.44,75980.53,0.0,0.00209,0.0,0.40872]
[1779485684773,32.44,75977.71,0.0,0.00208,0.0,0.40707]
[1779485689808,32.44,75970.05,0.0,0.00205,0.0,0.40261]
[1779485694845,32.44,75972.34,0.0,0.00206,0.0,0.40394]
[1779485700886,32.44,75969.99,0.0,0.00205,0.0,0.40257]
[1779485705921,32.44,75967.01,0.0,0.00204,0.0,0.40085]
[1779485712970,32.44,75966.33,0.0,0.00204,0.0,0.40046]
[1779485718006,32.44,75968.96,0.0,0.00205,0.0,0.40198]
[1779485723042,32.44,75972.91,0.0,0.00206,0.0,0.40427]
[1779485728078,32.44,75973.05,0.0,0.00206,0.0,0.40435]
[1779485733139,32.44,75973.73,0.0,0.00206,0.0,0.40421]
[1779485738148,32.44,75975.04,0.0,0.00207,0.0,0.40497]
[1779485743181,32.44,75975.98,0.0,0.00207,0.0,0.40552]
[1779485748216,32.44,75977.57,0.0,0.00207,0.0,0.40645]
[1779485753279,32.44,75977.46,0.0,0.00207,0.0,0.40638]
[1779485759299,32.44,75981.57,0.0,0.00209,0.0,0.40879]
[1779485764328,32.44,75983.63,0.0,0.00209,0.0,0.41]
[1779485770371,32.44,75984.97,0.0,0.0021,0.0,0.41079]
[1779485776414,32.44,75983.11,0.0,0.00209,0.0,0.40969]
[1779485781448,32.44,75981.87,0.0,0.00209,0.0,0.40897]
[1779485786483,32.44,75982.17,0.0,0.00209,0.0,0.40914]
[1779485791520,32.44,75991.29,0.0,0.00212,0.0,0.41399]
[1779485796552,32.44,75995.56,0.0,0.00213,0.0,0.41653]
[1779485801588,32.44,75998.79,0.0,0.00214,0.0,0.41846]
[1779485806626,32.44,76002.16,0.0,0.00215,0.0,0.42048]
[1779485812668,32.44,76004.28,0.0,0.00216,0.0,0.42176]
[1779485817703,32.44,76005.36,0.0,0.00216,0.0,0.42241]
[1779485822739,32.44,76006.55,0.0,0.00217,0.0,0.42313]
[1779485827776,32.44,76006.74,0.0,0.00217,0.0,0.42325]
[1779485830803,32.44,75990.0,0.0,0.00211,0.0,0.41322]
[1779485832811,32.44,75976.65,0.0,0.00207,0.0,0.40537]
[1779485837846,32.44,75979.25,0.0,0.00208,0.0,0.40689]
[1779485842881,32.44,75989.81,0.0,0.00211,0.0,0.41311]
[1779485847916,32.44,75988.12,0.0,0.00211,0.0,0.41211]
[1779485852950,32.44,75986.7,0.0,0.0021,0.0,0.41072]
[1779485858995,32.44,75985.55,0.0,0.00209,0.0,0.41005]
[1779485864065,32.44,75980.28,0.0,0.00208,0.0,0.40695]
[1779485870069,32.44,75980.93,0.0,0.00208,0.0,0.40733]
[1779485877118,32.44,75979.58,0.0,0.00207,0.0,0.40654]
[1779485882155,32.44,75977.57,0.0,0.00207,0.0,0.40537]
[1779485887198,32.44,75969.35,0.0,0.00204,0.0,0.4006]
[1779485892230,32.44,75966.61,0.0,0.00203,0.0,0.39902]
[1779485897267,32.44,75963.22,0.0,0.00202,0.0,0.39708]
[1779485902300,32.44,75966.49,0.0,0.00203,0.0,0.39895]
[1779485907335,32.44,75969.28,0.0,0.00204,0.0,0.40056]
[1779485912369,32.44,75977.12,0.0,0.00206,0.0,0.40457]
[1779485917405,32.44,75979.54,0.0,0.00207,0.0,0.40598]
[1779485922440,32.44,75981.38,0.0,0.00208,0.0,0.40706]
[1779485930496,32.44,75980.71,0.0,0.00208,0.0,0.40666]
[1779485935532,32.44,75980.3,0.0,0.00207,0.0,0.40642]
[1779485940565,32.44,75980.62,0.0,0.00208,0.0,0.40661]
[1779485945601,32.44,75981.39,0.0,0.00208,0.0,0.40706]
[1779485952650,32.44,75980.42,0.0,0.00207,0.0,0.40649]
[1779485964768,32.44,75979.64,0.0,0.00207,0.0,0.40604]
[1779485969771,32.44,75979.45,0.0,0.00207,0.0,0.40593]
[1779485974807,32.44,75979.51,0.0,0.00207,0.0,0.40542]
[1779485980849,32.44,75989.01,0.0,0.0021,0.0,0.411]
[1779485985884,32.44,75992.75,0.0,0.00211,0.0,0.41321]
[1779485990920,32.44,75995.58,0.0,0.00212,0.0,0.41489]
[1779485995962,32.44,75997.84,0.0,0.00213,0.0,0.41624]
[1779485997972,32.44,75965.24,0.0,0.00202,0.0,0.39717]
[1779486003007,32.44,75973.65,0.0,0.00205,0.0,0.40202]
[1779486008044,32.44,75978.42,0.0,0.00207,0.0,0.40479]
[1779486013118,32.44,75979.04,0.0,0.00207,0.0,0.40515]
[1779486021174,32.44,75977.41,0.0,0.00206,0.0,0.4042]
[1779486024196,32.44,75964.34,0.0,0.00202,0.0,0.39666]
[1779486029233,32.44,75963.08,0.0,0.00202,0.0,0.39594]
[1779486034271,32.44,75963.26,0.0,0.00201,0.0,0.39551]
[1779486039302,32.44,75963.62,0.0,0.00202,0.0,0.39572]
[1779486044338,32.44,75963.77,0.0,0.00202,0.0,0.3958]
[1779486049371,32.44,75969.83,0.0,0.00204,0.0,0.39928]
[1779486054406,32.44,75969.72,0.0,0.00203,0.0,0.39922]
[1779486059443,32.44,75969.83,0.0,0.00204,0.0,0.39928]
[1779486063472,32.44,75982.97,0.0,0.00208,0.0,0.40691]
[1779486068511,32.44,75975.06,0.0,0.00205,0.0,0.4023]
[1779486075562,32.44,75974.93,0.0,0.00205,0.0,0.40222]
[1779486080596,32.44,75975.07,0.0,0.00205,0.0,0.40231]
[1779486085658,32.44,75974.86,0.0,0.00205,0.0,0.40218]
[1779486094693,32.44,75974.86,0.0,0.00205,0.0,0.40165]
[1779486100735,32.44,75974.16,0.0,0.00205,0.0,0.40124]
[1779486105771,32.44,75972.85,0.0,0.00204,0.0,0.40049]
[1779486110806,32.44,75963.7,0.0,0.00201,0.0,0.39524]
[1779486115840,32.44,75962.64,0.0,0.00201,0.0,0.39463]
[1779486120876,32.44,75962.85,0.0,0.00201,0.0,0.39475]
[1779486125938,32.44,75962.84,0.0,0.00201,0.0,0.39474]
[1779486130949,32.44,75960.04,0.0,0.002,0.0,0.39315]
[1779486135984,32.44,75962.76,0.0,0.00201,0.0,0.3947]
[1779486142029,32.44,75963.19,0.0,0.00201,0.0,0.39494]
[1779486147063,32.44,75959.15,0.0,0.002,0.0,0.39265]
[1779486152099,32.44,75958.64,0.0,0.00199,0.0,0.39183]
[1779486157134,32.44,75955.47,0.0,0.00198,0.0,0.39004]
[1779486163176,32.44,75955.45,0.0,0.00198,0.0,0.39003]
[1779486168213,32.44,75949.57,0.0,0.00197,0.0,0.38672]
[1779486173246,32.44,75946.76,0.0,0.00196,0.0,0.38515]
[1779486179290,32.44,75947.72,0.0,0.00196,0.0,0.38569]
[1779486184324,32.44,75946.36,0.0,0.00196,0.0,0.38493]
[1779486189360,32.44,75945.34,0.0,0.00195,0.0,0.38436]
[1779486194395,32.44,75940.0,0.0,0.00194,0.0,0.3814]
[1779486201443,32.44,75939.47,0.0,0.00193,0.0,0.3811]
[1779486206503,32.44,75935.29,0.0,0.00192,0.0,0.3788]
[1779486212521,32.44,75935.22,0.0,0.00192,0.0,0.37825]
[1779486217557,32.44,75929.91,0.0,0.0019,0.0,0.37534]
[1779486222590,32.44,75927.95,0.0,0.0019,0.0,0.37427]
[1779486227633,32.44,75920.9,0.0,0.00188,0.0,0.37045]
[1779486232662,32.44,75922.79,0.0,0.00188,0.0,0.37148]
[1779486237697,32.44,75920.21,0.0,0.00187,0.0,0.37008]
[1779486240719,32.44,75904.56,0.0,0.00183,0.0,0.36173]
[1779486245760,32.44,75889.22,0.0,0.00178,0.0,0.35371]
[1779486250798,32.44,75883.4,0.0,0.00177,0.0,0.3507]
[1779486252811,32.44,75869.61,0.0,0.00173,0.0,0.34368]
[1779486256868,32.44,75906.86,0.0,0.00183,0.0,0.36295]
[1779486259859,32.44,75919.03,0.0,0.00187,0.0,0.36945]
[1779486263888,32.44,75930.4,0.0,0.0019,0.0,0.37561]
[1779486268924,32.44,75938.98,0.0,0.00193,0.0,0.38032]
[1779486273960,32.44,75941.04,0.0,0.00193,0.0,0.38095]
[1779486278993,32.44,75934.7,0.0,0.00192,0.0,0.37745]
[1779486284029,32.44,75931.93,0.0,0.00191,0.0,0.37594]
[1779486289064,32.44,75925.56,0.0,0.00189,0.0,0.37247]
[1779486294098,32.44,75920.04,0.0,0.00187,0.0,0.36949]
[1779486297120,32.44,75908.39,0.0,0.00184,0.0,0.36327]
[1779486301148,32.44,75931.19,0.0,0.0019,0.0,0.37553]
[1779486306185,32.44,75940.12,0.0,0.00193,0.0,0.38044]
[1779486307245,32.44,75953.64,0.0,0.00197,0.0,0.38797]
[1779486313234,32.44,75952.61,0.0,0.00197,0.0,0.38739]
[1779486318269,32.44,75959.98,0.0,0.00199,0.0,0.39154]
[1779486323304,32.44,75965.19,0.0,0.00201,0.0,0.3945]
[1779486328338,32.44,75965.87,0.0,0.00201,0.0,0.39489]
[1779486333374,32.44,75964.8,0.0,0.00201,0.0,0.39375]
[1779486338411,32.44,75966.15,0.0,0.00201,0.0,0.39452]
[1779486343444,32.44,75966.95,0.0,0.00201,0.0,0.39498]
[1779486348479,32.44,75966.75,0.0,0.00201,0.0,0.39486]
[1779486353513,32.44,75975.71,0.0,0.00204,0.0,0.4]
[1779486358550,32.44,75974.53,0.0,0.00204,0.0,0.39932]
[1779486363585,32.44,75974.39,0.0,0.00204,0.0,0.39924]
[1779486369626,32.44,75976.37,0.0,0.00204,0.0,0.40038]
[1779486374660,32.44,75976.08,0.0,0.00204,0.0,0.40022]
[1779486379695,32.44,75975.66,0.0,0.00204,0.0,0.39997]
[1779486384730,32.44,75975.25,0.0,0.00204,0.0,0.39974]
[1779486389802,32.44,75970.18,0.0,0.00202,0.0,0.39682]
[1779486394837,32.44,75967.05,0.0,0.00201,0.0,0.39451]
[1779486399872,32.44,75965.61,0.0,0.00201,0.0,0.39369]
[1779486404907,32.44,75962.36,0.0,0.002,0.0,0.39184]
[1779486409942,32.44,75971.38,0.0,0.00202,0.0,0.39698]
[1779486415984,32.44,75971.04,0.0,0.00202,0.0,0.39679]
[1779486421019,32.44,75972.42,0.0,0.00203,0.0,0.39758]
[1779486426054,32.44,75974.71,0.0,0.00203,0.0,0.39889]
[1779486431089,32.44,75975.17,0.0,0.00204,0.0,0.39916]
[1779486436125,32.44,75975.85,0.0,0.00204,0.0,0.39955]
[1779486441159,32.44,75976.09,0.0,0.00204,0.0,0.39969]
[1779486446194,32.44,75976.69,0.0,0.00204,0.0,0.40003]
[1779486451229,32.44,75978.51,0.0,0.00204,0.0,0.40055]
[1779486458304,32.44,75978.77,0.0,0.00205,0.0,0.4007]
[1779486463314,32.44,75984.73,0.0,0.00206,0.0,0.40416]
[1779486468376,32.44,75987.1,0.0,0.00207,0.0,0.40554]
[1779486473384,32.44,75988.03,0.0,0.00208,0.0,0.40608]
[1779486478445,32.44,75987.87,0.0,0.00207,0.0,0.40599]
[1779486483458,32.44,75994.54,0.0,0.0021,0.0,0.40991]
[1779486488519,32.44,76000.54,0.0,0.00212,0.0,0.41346]
[1779486493531,32.44,75998.22,0.0,0.00211,0.0,0.41208]
[1779486498563,32.44,75996.28,0.0,0.0021,0.0,0.41093]
[1779486503599,32.44,75996.04,0.0,0.0021,0.0,0.41079]
[1779486508661,32.44,75993.96,0.0,0.00209,0.0,0.40956]
[1779486512661,32.44,75986.12,0.0,0.00207,0.0,0.40443]
[1779486517696,32.44,75982.82,0.0,0.00206,0.0,0.40251]
[1779486524745,32.44,75981.46,0.0,0.00205,0.0,0.40172]
[1779486529780,32.44,75980.65,0.0,0.00205,0.0,0.40125]
[1779486534815,32.44,75969.9,0.0,0.00201,0.0,0.39507]
[1779486539849,32.44,75965.74,0.0,0.002,0.0,0.39271]
[1779486544885,32.44,75963.66,0.0,0.00199,0.0,0.39153]
[1779486549920,32.44,75961.77,0.0,0.00199,0.0,0.39046]
[1779486554954,32.44,75967.81,0.0,0.00201,0.0,0.39388]
[1779486560997,32.44,75972.54,0.0,0.00202,0.0,0.39658]
[1779486566034,32.44,75982.28,0.0,0.00205,0.0,0.4022]
[1779486571070,32.44,75988.68,0.0,0.00207,0.0,0.40538]
[1779486576106,32.44,75989.02,0.0,0.00207,0.0,0.40558]
[1779486581141,32.44,75988.96,0.0,0.00207,0.0,0.40555]
[1779486586176,32.44,75987.02,0.0,0.00207,0.0,0.40442]
[1779486591211,32.44,75993.8,0.0,0.00209,0.0,0.40838]
[1779486596246,32.44,75994.54,0.0,0.00209,0.0,0.40882]
[1779486601281,32.44,75979.59,0.0,0.00204,0.0,0.40011]
[1779486606326,32.44,75972.27,0.0,0.00202,0.0,0.3959]
[1779486611361,32.44,75968.08,0.0,0.00201,0.0,0.39351]
[1779486616396,32.44,75966.48,0.0,0.002,0.0,0.3926]
[1779486621434,32.44,75965.8,0.0,0.002,0.0,0.39221]
[1779486627475,32.44,75965.67,0.0,0.002,0.0,0.39214]
[1779486633517,32.44,75964.91,0.0,0.00199,0.0,0.39118]
[1779486638552,32.44,75966.18,0.0,0.002,0.0,0.3919]
[1779486643586,32.44,75970.97,0.0,0.00201,0.0,0.39463]
[1779486648624,32.44,75972.4,0.0,0.00202,0.0,0.39544]
[1779486653658,32.44,75972.18,0.0,0.00202,0.0,0.39532]
[1779486659722,32.44,75971.31,0.0,0.00201,0.0,0.39482]
[1779486664736,32.44,75966.8,0.0,0.002,0.0,0.39225]
[1779486669772,32.44,75964.24,0.0,0.00199,0.0,0.3908]
[1779486674807,32.44,75965.94,0.0,0.002,0.0,0.39177]
[1779486679843,32.44,75969.08,0.0,0.00201,0.0,0.39355]
[1779486684876,32.44,75974.45,0.0,0.00202,0.0,0.39662]
[1779486689936,32.44,75976.17,0.0,0.00203,0.0,0.3976]
[1779486694947,32.44,75990.87,0.0,0.00207,0.0,0.40558]
[1779486699982,32.44,75996.47,0.0,0.00209,0.0,0.40887]
[1779486705018,32.44,75999.16,0.0,0.0021,0.0,0.41045]
[1779486710056,32.44,76000.59,0.0,0.00211,0.0,0.4113]
[1779486715089,32.44,75997.14,0.0,0.00209,0.0,0.40926]
[1779486720126,32.44,75994.39,0.0,0.00209,0.0,0.40764]
[1779486725162,32.44,75992.33,0.0,0.00208,0.0,0.40644]
[1779486727175,32.44,75978.1,0.0,0.00203,0.0,0.39818]
[1779486732210,32.44,75976.7,0.0,0.00203,0.0,0.39738]
[1779486737245,32.44,75976.08,0.0,0.00203,0.0,0.39702]
[1779486742280,32.44,75975.95,0.0,0.00203,0.0,0.39695]
[1779486747315,32.44,75976.03,0.0,0.00203,0.0,0.39699]
[1779486752350,32.44,75976.06,0.0,0.00202,0.0,0.39648]
[1779486757386,32.44,75972.26,0.0,0.00201,0.0,0.39431]
[1779486762426,32.44,75968.41,0.0,0.002,0.0,0.39212]
[1779486767459,32.44,75964.47,0.0,0.00199,0.0,0.38989]
[1779486772495,32.44,75961.14,0.0,0.00198,0.0,0.38801]
[1779486777530,32.44,75969.58,0.0,0.002,0.0,0.39278]
[1779486779544,32.44,75980.63,0.0,0.00204,0.0,0.3991]
[1779486781559,32.44,75992.06,0.0,0.00207,0.0,0.40574]
[1779486786593,32.44,75997.46,0.0,0.00209,0.0,0.40891]
[1779486791629,32.44,76002.96,0.0,0.00211,0.0,0.41215]
[1779486793643,32.44,75984.5,0.0,0.00205,0.0,0.40134]
[1779486794653,32.44,75971.45,0.0,0.00201,0.0,0.39384]
[1779486799685,32.44,75975.4,0.0,0.00202,0.0,0.3961]
[1779486804721,32.44,75970.16,0.0,0.002,0.0,0.39311]
[1779486809755,32.44,75966.1,0.0,0.00199,0.0,0.39081]
[1779486814790,32.44,75964.21,0.0,0.00198,0.0,0.38922]
[1779486819827,32.44,75962.71,0.0,0.00198,0.0,0.38837]
[1779486824862,32.44,75960.51,0.0,0.00197,0.0,0.38713]
[1779486830904,32.44,75959.5,0.0,0.00197,0.0,0.38657]
[1779486835938,32.44,75956.42,0.0,0.00196,0.0,0.38484]
[1779486840974,32.44,75957.61,0.0,0.00196,0.0,0.38551]
[1779486846010,32.44,75956.5,0.0,0.00196,0.0,0.38489]
[1779486851045,32.44,75953.82,0.0,0.00195,0.0,0.3834]
[1779486856081,32.44,75949.64,0.0,0.00194,0.0,0.38108]
[1779486861115,32.44,75945.03,0.0,0.00192,0.0,0.37853]
[1779486866150,32.44,75946.49,0.0,0.00193,0.0,0.37934]
[1779486870180,32.44,75959.07,0.0,0.00197,0.0,0.38633]
[1779486875217,32.44,75959.66,0.0,0.00197,0.0,0.38614]
[1779486879250,32.44,75971.57,0.0,0.002,0.0,0.39286]
[1779486884285,32.44,75976.49,0.0,0.00202,0.0,0.39566]
[1779486889320,32.44,75978.8,0.0,0.00203,0.0,0.39699]
[1779486894355,32.44,75978.93,0.0,0.00203,0.0,0.39706]
[1779486899391,32.44,75977.97,0.0,0.00202,0.0,0.39651]
[1779486904427,32.44,75976.75,0.0,0.00202,0.0,0.39581]
[1779486909460,32.44,75968.48,0.0,0.00199,0.0,0.3911]
[1779486914497,32.44,75968.87,0.0,0.002,0.0,0.39132]
[1779486919531,32.44,75964.83,0.0,0.00198,0.0,0.38904]
[1779486924566,32.44,75961.2,0.0,0.00197,0.0,0.387]
[1779486929601,32.44,75951.74,0.0,0.00194,0.0,0.38172]
[1779486934638,32.44,75945.67,0.0,0.00192,0.0,0.37786]
[1779486939683,32.44,75951.74,0.0,0.00194,0.0,0.38121]
[1779486944708,32.44,75952.43,0.0,0.00194,0.0,0.38159]
[1779486949743,32.44,75954.26,0.0,0.00195,0.0,0.38261]
[1779486954783,32.44,75957.53,0.0,0.00196,0.0,0.38443]
[1779486959816,32.44,75963.97,0.0,0.00198,0.0,0.38803]
[1779486964849,32.44,75966.38,0.0,0.00198,0.0,0.38939]
[1779486968877,32.44,75953.84,0.0,0.00195,0.0,0.38237]
[1779486973913,32.44,75949.26,0.0,0.00193,0.0,0.37984]
[1779486978947,32.44,75947.9,0.0,0.00193,0.0,0.37909]
[1779486984011,32.44,75945.72,0.0,0.00192,0.0,0.37789]
[1779486989017,32.44,75945.19,0.0,0.00192,0.0,0.3776]
[1779486994059,32.44,75944.92,0.0,0.00192,0.0,0.37694]
[1779486999089,32.44,75944.32,0.0,0.00191,0.0,0.37661]
[1779487004124,32.44,75943.25,0.0,0.00191,0.0,0.37602]
[1779487009159,32.44,75943.27,0.0,0.00191,0.0,0.37603]
[1779487014193,32.44,75943.38,0.0,0.00191,0.0,0.37609]
[1779487019229,32.44,75943.62,0.0,0.00191,0.0,0.37622]
[1779487024264,32.44,75940.85,0.0,0.0019,0.0,0.37471]
[1779487029299,32.44,75935.4,0.0,0.00189,0.0,0.37175]
[1779487034336,32.44,75919.47,0.0,0.00184,0.0,0.3632]
[1779487039371,32.44,75910.33,0.0,0.00181,0.0,0.35838]
[1779487042394,32.44,75921.08,0.0,0.00184,0.0,0.36406]
[1779487047427,32.44,75926.5,0.0,0.00186,0.0,0.36695]
[1779487052463,32.44,75931.75,0.0,0.00187,0.0,0.36927]
[1779487057497,32.44,75923.91,0.0,0.00185,0.0,0.36507]
[1779487062532,32.44,75913.87,0.0,0.00182,0.0,0.35975]
[1779487067570,32.44,75921.97,0.0,0.00184,0.0,0.36403]
[1779487072602,32.44,75922.74,0.0,0.00185,0.0,0.36444]
[1779487078645,32.44,75922.96,0.0,0.00185,0.0,0.36456]
[1779487083680,32.44,75922.77,0.0,0.00185,0.0,0.36446]
[1779487088714,32.44,75921.96,0.0,0.00184,0.0,0.36403]
[1779487094756,32.44,75922.17,0.0,0.00185,0.0,0.36414]
[1779487099791,32.44,75923.68,0.0,0.00185,0.0,0.36495]
[1779487104826,32.44,75923.91,0.0,0.00185,0.0,0.36507]
[1779487109904,32.44,75923.96,0.0,0.00185,0.0,0.36509]
[1779487116912,32.44,75924.42,0.0,0.00185,0.0,0.36484]
[1779487121955,32.44,75925.36,0.0,0.00185,0.0,0.36534]
[1779487126982,32.44,75925.64,0.0,0.00185,0.0,0.36549]
[1779487132019,32.44,75925.19,0.0,0.00185,0.0,0.36525]
[1779487137054,32.44,75925.5,0.0,0.00185,0.0,0.36542]
[1779487142089,32.44,75925.25,0.0,0.00185,0.0,0.36528]
[1779487147124,32.44,75926.28,0.0,0.00185,0.0,0.36583]
[1779487156186,32.44,75926.1,0.0,0.00185,0.0,0.36574]
[1779487161269,32.44,75926.12,0.0,0.00185,0.0,0.36575]
[1779487167265,32.44,75928.14,0.0,0.00186,0.0,0.36683]
[1779487172298,32.44,75928.92,0.0,0.00186,0.0,0.36675]
[1779487177334,32.44,75925.75,0.0,0.00185,0.0,0.36505]
[1779487182368,32.44,75924.84,0.0,0.00185,0.0,0.36457]
[1779487188412,32.44,75924.69,0.0,0.00185,0.0,0.36449]
[1779487193446,32.44,75924.46,0.0,0.00185,0.0,0.36437]
[1779487198480,32.44,75924.04,0.0,0.00185,0.0,0.36414]
[1779487203516,32.44,75924.18,0.0,0.00185,0.0,0.36422]
[1779487208551,32.44,75921.97,0.0,0.00184,0.0,0.36304]
[1779487213586,32.44,75919.87,0.0,0.00183,0.0,0.36193]
[1779487218621,32.44,75920.11,0.0,0.00183,0.0,0.36205]
[1779487223656,32.44,75920.99,0.0,0.00184,0.0,0.36252]
[1779487228690,32.44,75922.28,0.0,0.00184,0.0,0.36321]
[1779487233725,32.44,75922.63,0.0,0.00184,0.0,0.3629]
[1779487238761,32.44,75923.15,0.0,0.00184,0.0,0.36317]
[1779487243796,32.44,75923.04,0.0,0.00184,0.0,0.36311]
[1779487248831,32.44,75922.84,0.0,0.00184,0.0,0.36301]
[1779487253868,32.44,75925.19,0.0,0.00185,0.0,0.36426]
[1779487258901,32.44,75930.21,0.0,0.00186,0.0,0.36694]
[1779487263938,32.44,75932.69,0.0,0.00187,0.0,0.36827]
[1779487268972,32.44,75933.69,0.0,0.00187,0.0,0.36881]
[1779487274008,32.44,75931.99,0.0,0.00187,0.0,0.36789]
[1779487279043,32.44,75930.08,0.0,0.00186,0.0,0.36687]
[1779487284077,32.44,75929.79,0.0,0.00186,0.0,0.36671]
[1779487289112,32.44,75928.47,0.0,0.00186,0.0,0.36601]
[1779487297167,32.44,75928.43,0.0,0.00185,0.0,0.36549]
[1779487302207,32.44,75925.68,0.0,0.00185,0.0,0.36402]
[1779487312274,32.44,75924.9,0.0,0.00184,0.0,0.3636]
[1779487317309,32.44,75921.15,0.0,0.00183,0.0,0.36162]
[1779487322418,32.44,75915.81,0.0,0.00182,0.0,0.3588]
[1779487328387,32.44,75912.33,0.0,0.00181,0.0,0.35697]
[1779487341477,32.44,75911.1,0.0,0.0018,0.0,0.35633]
[1779487346512,32.44,75907.22,0.0,0.00179,0.0,0.35431]
[1779487352626,32.44,75904.73,0.0,0.00178,0.0,0.35253]
[1779487358597,32.44,75902.39,0.0,0.00178,0.0,0.35132]
[1779487363632,32.44,75902.12,0.0,0.00178,0.0,0.35118]
[1779487368668,32.44,75901.98,0.0,0.00177,0.0,0.35111]
[1779487373703,32.44,75901.92,0.0,0.00177,0.0,0.35108]
[1779487378738,32.44,75902.28,0.0,0.00178,0.0,0.35126]
[1779487383773,32.44,75901.42,0.0,0.00177,0.0,0.35082]
[1779487388808,32.44,75899.88,0.0,0.00177,0.0,0.35003]
[1779487393842,32.44,75903.28,0.0,0.00178,0.0,0.35178]
[1779487402977,32.44,75902.97,0.0,0.00178,0.0,0.35162]
[1779487408955,32.44,75903.32,0.0,0.00178,0.0,0.3518]
[1779487414996,32.44,75903.33,0.0,0.00178,0.0,0.35132]
[1779487420031,32.44,75903.34,0.0,0.00178,0.0,0.35133]
[1779487430103,32.44,75903.19,0.0,0.00178,0.0,0.35125]
[1779487435136,32.44,75885.38,0.0,0.00173,0.0,0.34216]
[1779487437151,32.44,75872.85,0.0,0.00169,0.0,0.3359]
[1779487441179,32.44,75858.31,0.0,0.00165,0.0,0.32875]
[1779487443257,32.44,75845.61,0.0,0.00162,0.0,0.32261]
[1779487449235,32.44,75842.23,0.0,0.00161,0.0,0.321]
[1779487454270,32.44,75840.19,0.0,0.0016,0.0,0.32003]
[1779487459305,32.44,75837.58,0.0,0.0016,0.0,0.31879]
[1779487464340,32.44,75834.84,0.0,0.00159,0.0,0.31749]
[1779487467362,32.44,75847.72,0.0,0.00162,0.0,0.32363]
[1779487472398,32.44,75854.91,0.0,0.00164,0.0,0.32664]
[1779487477431,32.44,75849.3,0.0,0.00163,0.0,0.32393]
[1779487482466,32.44,75845.48,0.0,0.00162,0.0,0.3221]
[1779487488509,32.44,75844.57,0.0,0.00161,0.0,0.32167]
[1779487493612,32.44,75843.74,0.0,0.00161,0.0,0.32127]
[1779487500593,32.44,75841.95,0.0,0.00161,0.0,0.32042]
[1779487509656,32.44,75842.36,0.0,0.00161,0.0,0.32061]
[1779487512677,32.44,75828.14,0.0,0.00157,0.0,0.3139]
[1779487517712,32.44,75826.32,0.0,0.00157,0.0,0.31305]
[1779487522746,32.44,75837.55,0.0,0.0016,0.0,0.31833]
[1779487527788,32.44,75838.02,0.0,0.0016,0.0,0.31855]
[1779487532817,32.44,75834.74,0.0,0.00159,0.0,0.31655]
[1779487537852,32.44,75832.56,0.0,0.00158,0.0,0.31553]
[1779487542887,32.44,75826.56,0.0,0.00157,0.0,0.31272]
[1779487547922,32.44,75823.44,0.0,0.00156,0.0,0.31127]
[1779487552957,32.44,75822.04,0.0,0.00155,0.0,0.31062]
[1779487557994,32.44,75822.33,0.0,0.00155,0.0,0.31075]
[1779487563030,32.44,75819.0,0.0,0.00155,0.0,0.30921]
[1779487568066,32.44,75816.56,0.0,0.00154,0.0,0.30809]
[1779487573103,32.44,75817.95,0.0,0.00154,0.0,0.30873]
[1779487578136,32.44,75821.64,0.0,0.00155,0.0,0.31043]
[1779487583172,32.44,75830.25,0.0,0.00157,0.0,0.31444]
[1779487588210,32.44,75834.4,0.0,0.00159,0.0,0.31639]
[1779487593245,32.44,75836.93,0.0,0.00159,0.0,0.31714]
[1779487598280,32.44,75835.79,0.0,0.00159,0.0,0.3166]
[1779487604321,32.44,75835.87,0.0,0.00159,0.0,0.31664]
[1779487608350,32.44,75849.25,0.0,0.00162,0.0,0.323]
[1779487610364,32.44,75861.75,0.0,0.00165,0.0,0.32905]
[1779487615400,32.44,75865.85,0.0,0.00167,0.0,0.33105]
[1779487620434,32.44,75870.95,0.0,0.00168,0.0,0.33356]
[1779487625470,32.44,75872.84,0.0,0.00168,0.0,0.33449]
[1779487630503,32.44,75875.25,0.0,0.00169,0.0,0.33569]
[1779487634606,32.44,75864.21,0.0,0.00166,0.0,0.33025]
[1779487640575,32.44,75862.47,0.0,0.00166,0.0,0.3294]
[1779487644675,32.44,75846.26,0.0,0.00161,0.0,0.32157]
[1779487650646,32.44,75842.25,0.0,0.0016,0.0,0.31966]
[1779487655680,32.44,75840.51,0.0,0.0016,0.0,0.31838]
[1779487660716,32.44,75835.68,0.0,0.00158,0.0,0.3161]
[1779487665754,32.44,75831.5,0.0,0.00157,0.0,0.31414]
[1779487670785,32.44,75829.88,0.0,0.00157,0.0,0.31338]
[1779487675822,32.44,75828.61,0.0,0.00157,0.0,0.31279]
[1779487681863,32.44,75827.48,0.0,0.00156,0.0,0.31226]
[1779487686898,32.44,75826.1,0.0,0.00156,0.0,0.31162]
[1779487692939,32.44,75825.35,0.0,0.00156,0.0,0.31127]
[1779487697975,32.44,75819.02,0.0,0.00154,0.0,0.30835]
[1779487703010,32.44,75821.77,0.0,0.00155,0.0,0.30962]
[1779487708049,32.44,75819.65,0.0,0.00154,0.0,0.30864]
[1779487713084,32.44,75814.24,0.0,0.00153,0.0,0.30572]
[1779487719126,32.44,75814.59,0.0,0.00153,0.0,0.30588]
[1779487724161,32.44,75816.6,0.0,0.00153,0.0,0.3068]
[1779487729198,32.44,75824.21,0.0,0.00155,0.0,0.31031]
[1779487734231,32.44,75830.92,0.0,0.00157,0.0,0.31343]
[1779487739266,32.44,75827.59,0.0,0.00156,0.0,0.31188]
[1779487744302,32.44,75825.97,0.0,0.00156,0.0,0.31112]
[1779487749336,32.44,75821.81,0.0,0.00155,0.0,0.3092]
[1779487754371,32.44,75820.3,0.0,0.00154,0.0,0.3085]
[1779487759406,32.44,75823.45,0.0,0.00155,0.0,0.30995]
[1779487764441,32.44,75824.27,0.0,0.00155,0.0,0.31033]
[1779487768469,32.44,75835.61,0.0,0.00158,0.0,0.31563]
[1779487772500,32.44,75850.75,0.0,0.00162,0.0,0.32236]
[1779487777535,32.44,75854.4,0.0,0.00163,0.0,0.32411]
[1779487782569,32.44,75854.91,0.0,0.00163,0.0,0.32436]
[1779487787606,32.44,75857.31,0.0,0.00164,0.0,0.32552]
[1779487792639,32.44,75866.18,0.0,0.00166,0.0,0.32983]
[1779487797675,32.44,75870.43,0.0,0.00167,0.0,0.33191]
[1779487802714,32.44,75865.11,0.0,0.00166,0.0,0.3293]
[1779487803722,32.44,75851.53,0.0,0.00162,0.0,0.32274]
[1779487808757,32.44,75842.85,0.0,0.0016,0.0,0.3186]
[1779487813792,32.44,75837.44,0.0,0.00158,0.0,0.31604]
[1779487818828,32.44,75834.93,0.0,0.00158,0.0,0.31486]
[1779487823862,32.44,75832.71,0.0,0.00157,0.0,0.31382]
[1779487829904,32.44,75831.1,0.0,0.00157,0.0,0.31307]
[1779487834939,32.44,75829.42,0.0,0.00156,0.0,0.31184]
[1779487839974,32.44,75827.87,0.0,0.00156,0.0,0.31112]
[1779487845021,32.44,75824.32,0.0,0.00155,0.0,0.30948]
[1779487850048,32.44,75829.4,0.0,0.00156,0.0,0.31184]
[1779487855082,32.44,75827.61,0.0,0.00156,0.0,0.311]
[1779487861124,32.44,75816.3,0.0,0.00153,0.0,0.30579]
[1779487866159,32.44,75804.99,0.0,0.0015,0.0,0.30066]
[1779487869183,32.44,75792.66,0.0,0.00147,0.0,0.29515]
[1779487874217,32.44,75788.51,0.0,0.00146,0.0,0.29331]
[1779487880260,32.44,75785.88,0.0,0.00145,0.0,0.29216]
[1779487885294,32.44,75786.3,0.0,0.00146,0.0,0.29234]
[1779487890355,32.44,75794.36,0.0,0.00148,0.0,0.2959]
[1779487895374,32.44,75802.56,0.0,0.00149,0.0,0.29914]
[1779487900409,32.44,75801.86,0.0,0.00149,0.0,0.29882]
[1779487902423,32.44,75815.58,0.0,0.00152,0.0,0.30503]
[1779487906539,32.44,75804.41,0.0,0.0015,0.0,0.29997]
[1779487912493,32.44,75801.28,0.0,0.00149,0.0,0.29856]
[1779487917528,32.44,75808.04,0.0,0.00151,0.0,0.30161]
[1779487922564,32.44,75818.29,0.0,0.00153,0.0,0.30627]
[1779487927600,32.44,75817.84,0.0,0.00153,0.0,0.30606]
[1779487932633,32.44,75817.76,0.0,0.00153,0.0,0.30603]
[1779487937668,32.44,75811.24,0.0,0.00151,0.0,0.30305]
[1779487939681,32.44,75822.13,0.0,0.00154,0.0,0.30803]
[1779487944716,32.44,75828.01,0.0,0.00156,0.0,0.31075]
[1779487949752,32.44,75827.36,0.0,0.00155,0.0,0.31045]
[1779487954789,32.44,75812.69,0.0,0.00152,0.0,0.30328]
[1779487959831,32.44,75822.4,0.0,0.00154,0.0,0.30772]
[1779487964861,32.44,75821.18,0.0,0.00154,0.0,0.30716]
[1779487966875,32.44,75807.19,0.0,0.0015,0.0,0.30079]
[1779487971909,32.44,75812.83,0.0,0.00152,0.0,0.30335]
[1779487976944,32.44,75812.28,0.0,0.00151,0.0,0.3031]
[1779487981980,32.44,75808.24,0.0,0.0015,0.0,0.30127]
[1779487987021,32.44,75817.93,0.0,0.00153,0.0,0.30567]
[1779487992064,32.44,75819.21,0.0,0.00153,0.0,0.30626]
[1779487997186,32.44,75817.62,0.0,0.00153,0.0,0.30553]
[1779488003143,32.44,75816.46,0.0,0.00152,0.0,0.305]
[1779488009225,32.44,75818.45,0.0,0.00153,0.0,0.30591]
[1779488014261,32.44,75816.94,0.0,0.00152,0.0,0.30478]
[1779488019297,32.44,75820.59,0.0,0.00153,0.0,0.30645]
[1779488024330,32.44,75818.65,0.0,0.00153,0.0,0.30556]
[1779488029365,32.44,75819.9,0.0,0.00153,0.0,0.30614]
[1779488035408,32.44,75816.56,0.0,0.00152,0.0,0.30461]
[1779488040443,32.44,75813.24,0.0,0.00151,0.0,0.3031]
[1779488046486,32.44,75812.75,0.0,0.00151,0.0,0.30288]
[1779488051520,32.44,75812.16,0.0,0.00151,0.0,0.30261]
[1779488055550,32.44,75827.62,0.0,0.00155,0.0,0.30969]
[1779488060583,32.44,75836.05,0.0,0.00157,0.0,0.31361]
[1779488067679,32.44,75831.53,0.0,0.00156,0.0,0.3115]
[1779488073674,32.44,75837.82,0.0,0.00157,0.0,0.314]
[1779488078711,32.44,75840.15,0.0,0.00158,0.0,0.31509]
[1779488083744,32.44,75843.45,0.0,0.00159,0.0,0.31664]
[1779488088779,32.44,75837.04,0.0,0.00157,0.0,0.31363]
[1779488095828,32.44,75835.77,0.0,0.00157,0.0,0.31304]
[1779488100863,32.44,75842.49,0.0,0.00159,0.0,0.31619]
[1779488106906,32.44,75841.84,0.0,0.00158,0.0,0.31588]
[1779488111941,32.44,75840.07,0.0,0.00158,0.0,0.31505]
[1779488116976,32.44,75839.79,0.0,0.00158,0.0,0.31492]
[1779488122019,32.44,75835.41,0.0,0.00157,0.0,0.31287]
[1779488127055,32.44,75835.25,0.0,0.00157,0.0,0.31279]
[1779488132091,32.44,75842.98,0.0,0.00159,0.0,0.31597]
[1779488137126,32.44,75843.6,0.0,0.00159,0.0,0.31627]
[1779488142160,32.44,75842.29,0.0,0.00158,0.0,0.31565]
[1779488147196,32.44,75843.34,0.0,0.00159,0.0,0.31614]
[1779488152231,32.44,75825.68,0.0,0.00154,0.0,0.30792]
[1779488158272,32.44,75820.23,0.0,0.00153,0.0,0.30542]
[1779488163308,32.44,75815.17,0.0,0.00152,0.0,0.30311]
[1779488168343,32.44,75817.98,0.0,0.00152,0.0,0.30439]
[1779488173380,32.44,75827.34,0.0,0.00155,0.0,0.30868]
[1779488176400,32.44,75814.41,0.0,0.00151,0.0,0.30277]
[1779488181435,32.44,75806.67,0.0,0.00149,0.0,0.29927]
[1779488186470,32.44,75804.88,0.0,0.00149,0.0,0.29847]
[1779488191506,32.44,75805.43,0.0,0.00149,0.0,0.29829]
[1779488196543,32.44,75811.19,0.0,0.0015,0.0,0.30088]
[1779488202585,32.44,75804.64,0.0,0.00149,0.0,0.29794]
[1779488207620,32.44,75805.13,0.0,0.00149,0.0,0.29816]
[1779488212657,32.44,75805.73,0.0,0.00149,0.0,0.29843]
[1779488217689,32.44,75807.74,0.0,0.00149,0.0,0.29933]
[1779488222724,32.44,75809.16,0.0,0.0015,0.0,0.29997]
[1779488227760,32.44,75810.42,0.0,0.0015,0.0,0.30053]
[1779488232794,32.44,75812.56,0.0,0.00151,0.0,0.3015]
[1779488237829,32.44,75814.17,0.0,0.00151,0.0,0.30223]
[1779488243871,32.44,75816.34,0.0,0.00152,0.0,0.30321]
[1779488248953,32.44,75805.92,0.0,0.00149,0.0,0.29851]
[1779488254950,32.44,75798.21,0.0,0.00147,0.0,0.29465]
[1779488259983,32.44,75787.65,0.0,0.00144,0.0,0.29001]
[1779488265058,32.44,75793.24,0.0,0.00146,0.0,0.29246]
[1779488270086,32.44,75789.25,0.0,0.00145,0.0,0.29071]
[1779488276127,32.44,75788.41,0.0,0.00145,0.0,0.29034]
[1779488281162,32.44,75791.13,0.0,0.00145,0.0,0.29153]
[1779488286196,32.44,75790.61,0.0,0.00145,0.0,0.2913]
[1779488291231,32.44,75790.45,0.0,0.00145,0.0,0.29123]
[1779488296266,32.44,75790.18,0.0,0.00145,0.0,0.29111]
[1779488301303,32.44,75794.91,0.0,0.00146,0.0,0.29319]
[1779488306337,32.44,75795.2,0.0,0.00146,0.0,0.29332]
[1779488311375,32.44,75791.89,0.0,0.00145,0.0,0.29144]
[1779488316446,32.44,75791.84,0.0,0.00145,0.0,0.29142]
[1779488322455,32.44,75791.54,0.0,0.00145,0.0,0.29129]
[1779488327490,32.44,75787.98,0.0,0.00144,0.0,0.28973]
[1779488332527,32.44,75779.01,0.0,0.00142,0.0,0.28584]
[1779488337563,32.44,75775.73,0.0,0.00141,0.0,0.28443]
[1779488342598,32.44,75774.8,0.0,0.00141,0.0,0.28403]
[1779488347669,32.44,75773.02,0.0,0.00141,0.0,0.28327]
[1779488352669,32.44,75772.59,0.0,0.00141,0.0,0.28308]
[1779488357702,32.44,75775.13,0.0,0.00141,0.0,0.28417]
[1779488362738,32.44,75777.1,0.0,0.00142,0.0,0.28502]
[1779488367774,32.44,75778.83,0.0,0.00142,0.0,0.28576]
[1779488372807,32.44,75780.6,0.0,0.00142,0.0,0.28611]
[1779488377843,32.44,75780.33,0.0,0.00142,0.0,0.286]
[1779488382878,32.44,75779.63,0.0,0.00142,0.0,0.2857]
[1779488387915,32.44,75772.5,0.0,0.00141,0.0,0.28264]
[1779488392950,32.44,75772.39,0.0,0.0014,0.0,0.28259]
[1779488397985,32.44,75764.34,0.0,0.00139,0.0,0.27917]
[1779488403021,32.44,75756.87,0.0,0.00137,0.0,0.27603]
[1779488408058,32.44,75754.48,0.0,0.00136,0.0,0.27503]
[1779488413093,32.44,75750.9,0.0,0.00136,0.0,0.27354]
[1779488418129,32.44,75745.53,0.0,0.00134,0.0,0.27132]
[1779488423164,32.44,75739.82,0.0,0.00133,0.0,0.26898]
[1779488428200,32.44,75737.57,0.0,0.00133,0.0,0.26806]
[1779488435247,32.44,75734.22,0.0,0.00132,0.0,0.26631]
[1779488440282,32.44,75730.03,0.0,0.00131,0.0,0.26461]
[1779488445317,32.44,75726.01,0.0,0.0013,0.0,0.263]
[1779488450358,32.44,75725.3,0.0,0.0013,0.0,0.26271]
[1779488455428,32.44,75725.2,0.0,0.0013,0.0,0.26267]
[1779488461437,32.44,75719.74,0.0,0.00129,0.0,0.26049]
[1779488466469,32.44,75719.89,0.0,0.00129,0.0,0.26055]
[1779488471504,32.44,75723.09,0.0,0.00129,0.0,0.26183]
[1779488476539,32.44,75725.6,0.0,0.0013,0.0,0.26283]
[1779488482581,32.44,75725.62,0.0,0.0013,0.0,0.26284]
[1779488488623,32.44,75727.16,0.0,0.0013,0.0,0.26346]
[1779488493658,32.44,75729.84,0.0,0.00131,0.0,0.26415]
[1779488499700,32.44,75720.33,0.0,0.00129,0.0,0.26034]
[1779488504735,32.44,75723.0,0.0,0.00129,0.0,0.26141]
[1779488509769,32.44,75721.94,0.0,0.00129,0.0,0.26099]
[1779488514805,32.44,75721.96,0.0,0.00129,0.0,0.26099]
[1779488519839,32.44,75722.1,0.0,0.00129,0.0,0.26105]
[1779488524875,32.44,75722.63,0.0,0.00129,0.0,0.26126]
[1779488529912,32.44,75721.91,0.0,0.00129,0.0,0.26097]
[1779488534948,32.44,75722.02,0.0,0.00129,0.0,0.26102]
[1779488539982,32.44,75720.0,0.0,0.00129,0.0,0.26021]
[1779488545021,32.44,75720.86,0.0,0.00129,0.0,0.26056]
[1779488550058,32.44,75718.8,0.0,0.00128,0.0,0.25974]
[1779488555091,32.44,75719.76,0.0,0.00128,0.0,0.25974]
[1779488561133,32.44,75718.29,0.0,0.00128,0.0,0.25915]
[1779488566209,32.44,75716.9,0.0,0.00128,0.0,0.2586]
[1779488572210,32.44,75718.0,0.0,0.00128,0.0,0.25904]
[1779488577245,32.44,75720.55,0.0,0.00128,0.0,0.26005]
[1779488582280,32.44,75721.41,0.0,0.00129,0.0,0.26039]
[1779488587316,32.44,75721.55,0.0,0.00129,0.0,0.26045]
[1779488591345,32.44,75738.2,0.0,0.00132,0.0,0.26714]
[1779488596379,32.44,75739.45,0.0,0.00133,0.0,0.26765]
[1779488601414,32.44,75735.4,0.0,0.00132,0.0,0.266]
[1779488606490,32.44,75731.93,0.0,0.00131,0.0,0.2646]
[1779488612491,32.44,75732.16,0.0,0.00131,0.0,0.26431]
[1779488617527,32.44,75729.73,0.0,0.0013,0.0,0.26333]
[1779488622560,32.44,75731.46,0.0,0.00131,0.0,0.26403]
[1779488627596,32.44,75726.67,0.0,0.0013,0.0,0.2621]
[1779488632634,32.44,75717.74,0.0,0.00128,0.0,0.25855]
[1779488637668,32.44,75718.91,0.0,0.00128,0.0,0.25902]
[1779488642706,32.44,75718.43,0.0,0.00128,0.0,0.25883]
[1779488647738,32.44,75722.83,0.0,0.00129,0.0,0.26057]
[1779488652773,32.44,75725.92,0.0,0.00129,0.0,0.2618]
[1779488657808,32.44,75725.75,0.0,0.00129,0.0,0.26174]
[1779488662844,32.44,75726.74,0.0,0.0013,0.0,0.26213]
[1779488668886,32.44,75725.28,0.0,0.00129,0.0,0.26155]
[1779488676982,32.44,75725.09,0.0,0.00129,0.0,0.26109]
[1779488682985,32.44,75724.89,0.0,0.00129,0.0,0.26101]
[1779488688020,32.44,75724.96,0.0,0.00129,0.0,0.26104]
[1779488693055,32.44,75725.22,0.0,0.00129,0.0,0.26114]
[1779488698094,32.44,75725.31,0.0,0.00129,0.0,0.26118]
[1779488703126,32.44,75724.91,0.0,0.00129,0.0,0.26102]
[1779488708178,32.44,75724.29,0.0,0.00129,0.0,0.26077]
[1779488714207,32.44,75724.22,0.0,0.00129,0.0,0.26074]
[1779488719244,32.44,75724.27,0.0,0.00129,0.0,0.26076]
[1779488724277,32.44,75714.89,0.0,0.00127,0.0,0.25705]
[1779488729312,32.44,75710.76,0.0,0.00126,0.0,0.25543]
[1779488734348,32.44,75709.6,0.0,0.00126,0.0,0.2546]
[1779488739383,32.44,75714.55,0.0,0.00127,0.0,0.25654]
[1779488744418,32.44,75719.36,0.0,0.00128,0.0,0.25843]
[1779488749454,32.44,75726.69,0.0,0.00129,0.0,0.26134]
[1779488754488,32.44,75720.44,0.0,0.00128,0.0,0.25886]
[1779488759523,32.44,75724.34,0.0,0.00129,0.0,0.26041]
[1779488764559,32.44,75718.81,0.0,0.00128,0.0,0.25822]
[1779488771606,32.44,75715.81,0.0,0.00127,0.0,0.25703]
[1779488777648,32.44,75718.16,0.0,0.00127,0.0,0.25796]
[1779488782683,32.44,75715.34,0.0,0.00127,0.0,0.25685]
[1779488787719,32.44,75712.77,0.0,0.00126,0.0,0.25584]
[1779488793761,32.44,75712.2,0.0,0.00126,0.0,0.25524]
[1779488801817,32.44,75712.9,0.0,0.00126,0.0,0.25551]
[1779488807901,32.44,75715.61,0.0,0.00127,0.0,0.25658]
[1779488813901,32.44,75714.66,0.0,0.00126,0.0,0.2562]
[1779488818938,32.44,75715.59,0.0,0.00127,0.0,0.25657]
[1779488825024,32.44,75714.81,0.0,0.00126,0.0,0.25626]
[1779488833041,32.44,75715.85,0.0,0.00127,0.0,0.25667]
[1779488841096,32.44,75716.2,0.0,0.00127,0.0,0.25681]
[1779488846171,32.44,75718.6,0.0,0.00127,0.0,0.25775]
[1779488849153,32.44,75703.93,0.0,0.00124,0.0,0.25203]
[1779488851172,32.44,75691.49,0.0,0.00121,0.0,0.24689]
[1779488856204,32.44,75685.09,0.0,0.0012,0.0,0.24448]
[1779488860231,32.44,75696.28,0.0,0.00122,0.0,0.24872]
[1779488865267,32.44,75701.5,0.0,0.00124,0.0,0.25072]
[1779488870303,32.44,75711.48,0.0,0.00126,0.0,0.25458]
[1779488875337,32.44,75707.53,0.0,0.00125,0.0,0.25305]
[1779488880372,32.44,75708.7,0.0,0.00125,0.0,0.2535]
[1779488885407,32.44,75710.17,0.0,0.00125,0.0,0.25407]
[1779488890443,32.44,75715.02,0.0,0.00126,0.0,0.25597]
[1779488896526,32.44,75713.63,0.0,0.00126,0.0,0.25542]
[1779488902528,32.44,75712.66,0.0,0.00126,0.0,0.25504]
[1779488907563,32.44,75708.71,0.0,0.00125,0.0,0.25351]
[1779488912599,32.44,75714.05,0.0,0.00126,0.0,0.25521]
[1779488917634,32.44,75713.29,0.0,0.00126,0.0,0.25491]
[1779488924682,32.44,75714.92,0.0,0.00126,0.0,0.25555]
[1779488929717,32.44,75713.04,0.0,0.00126,0.0,0.25481]
[1779488934753,32.44,75712.75,0.0,0.00126,0.0,0.2547]
[1779488940794,32.44,75710.12,0.0,0.00125,0.0,0.25368]
[1779488945829,32.44,75711.15,0.0,0.00125,0.0,0.25408]
[1779488950863,32.44,75710.55,0.0,0.00125,0.0,0.25384]
[1779488955902,32.44,75711.12,0.0,0.00125,0.0,0.25407]
[1779488960937,32.44,75710.76,0.0,0.00125,0.0,0.25393]
[1779488965972,32.44,75716.78,0.0,0.00127,0.0,0.25628]
[1779488971007,32.44,75721.13,0.0,0.00127,0.0,0.25761]
[1779488977049,32.44,75722.04,0.0,0.00127,0.0,0.25797]
[1779488982086,32.44,75722.17,0.0,0.00127,0.0,0.25802]
[1779488987159,32.44,75723.85,0.0,0.00128,0.0,0.25868]
[1779488994170,32.44,75722.14,0.0,0.00127,0.0,0.25801]
[1779488999204,32.44,75723.31,0.0,0.00128,0.0,0.25847]
[1779489005246,32.44,75724.14,0.0,0.00128,0.0,0.2588]
[1779489010282,32.44,75725.17,0.0,0.00128,0.0,0.25921]
[1779489015315,32.44,75725.19,0.0,0.00128,0.0,0.25921]
[1779489024379,32.44,75725.82,0.0,0.00128,0.0,0.25946]
[1779489029414,32.44,75730.35,0.0,0.00129,0.0,0.26126]
[1779489034449,32.44,75730.74,0.0,0.00129,0.0,0.26104]
[1779489039486,32.44,75731.19,0.0,0.00129,0.0,0.26122]
[1779489042506,32.44,75750.2,0.0,0.00133,0.0,0.2689]
[1779489046534,32.44,75761.26,0.0,0.00136,0.0,0.27346]
[1779489051568,32.44,75762.24,0.0,0.00136,0.0,0.27387]
[1779489056603,32.44,75769.88,0.0,0.00138,0.0,0.27706]
[1779489061640,32.44,75780.29,0.0,0.0014,0.0,0.28147]
[1779489066674,32.44,75779.87,0.0,0.0014,0.0,0.28129]
[1779489071709,32.44,75783.37,0.0,0.00141,0.0,0.28278]
[1779489076744,32.44,75783.07,0.0,0.00141,0.0,0.28265]
[1779489080772,32.44,75798.1,0.0,0.00144,0.0,0.28915]
[1779489085807,32.44,75798.63,0.0,0.00144,0.0,0.28938]
[1779489090843,32.44,75801.21,0.0,0.00145,0.0,0.29051]
[1779489095876,32.44,75798.87,0.0,0.00144,0.0,0.28906]
[1779489100912,32.44,75797.36,0.0,0.00144,0.0,0.28841]
[1779489105947,32.44,75794.4,0.0,0.00143,0.0,0.28712]
[1779489110988,32.44,75795.81,0.0,0.00144,0.0,0.28773]
[1779489116028,32.44,75788.17,0.0,0.00142,0.0,0.28443]
[1779489121057,32.44,75794.25,0.0,0.00143,0.0,0.28705]
[1779489127102,32.44,75794.82,0.0,0.00143,0.0,0.2873]
[1779489133147,32.44,75794.03,0.0,0.00143,0.0,0.28696]
[1779489138240,32.44,75793.51,0.0,0.00143,0.0,0.28673]
[1779489144221,32.44,75791.86,0.0,0.00143,0.0,0.28602]
[1779489149258,32.44,75782.89,0.0,0.00141,0.0,0.28217]
[1779489153285,32.44,75773.64,0.0,0.00138,0.0,0.27783]
[1779489158320,32.44,75767.43,0.0,0.00137,0.0,0.27523]
[1779489163356,32.44,75768.15,0.0,0.00137,0.0,0.27553]
[1779489168391,32.44,75766.35,0.0,0.00137,0.0,0.27478]
[1779489173426,32.44,75760.29,0.0,0.00135,0.0,0.27226]
[1779489178462,32.44,75750.09,0.0,0.00133,0.0,0.26807]
[1779489183500,32.44,75749.31,0.0,0.00133,0.0,0.26775]
[1779489186518,32.44,75733.1,0.0,0.00129,0.0,0.26121]
[1779489191553,32.44,75724.72,0.0,0.00127,0.0,0.25788]
[1779489196588,32.44,75726.94,0.0,0.00128,0.0,0.25876]
[1779489201623,32.44,75728.91,0.0,0.00128,0.0,0.25954]
[1779489206676,32.44,75731.11,0.0,0.00129,0.0,0.26041]
[1779489211712,32.44,75723.65,0.0,0.00127,0.0,0.25708]
[1779489216746,32.44,75725.77,0.0,0.00127,0.0,0.25792]
[1779489221782,32.44,75725.28,0.0,0.00127,0.0,0.25772]
[1779489226817,32.44,75723.99,0.0,0.00127,0.0,0.25721]
[1779489231852,32.44,75724.3,0.0,0.00127,0.0,0.25734]
[1779489236887,32.44,75716.7,0.0,0.00126,0.0,0.25436]
[1779489241923,32.44,75715.07,0.0,0.00125,0.0,0.25372]
[1779489245961,32.44,75693.75,0.0,0.00121,0.0,0.24555]
[1779489250996,32.44,75688.21,0.0,0.0012,0.0,0.24346]
[1779489256032,32.44,75689.14,0.0,0.0012,0.0,0.24381]
[1779489261069,32.44,75682.4,0.0,0.00119,0.0,0.24129]
[1779489264088,32.44,75696.61,0.0,0.00121,0.0,0.24663]
[1779489269126,32.44,75689.14,0.0,0.0012,0.0,0.24381]
[1779489274161,32.44,75688.52,0.0,0.0012,0.0,0.24322]
[1779489279198,32.44,75683.69,0.0,0.00119,0.0,0.24141]
[1779489284236,32.44,75669.79,0.0,0.00116,0.0,0.23629]
[1779489289271,32.44,75670.01,0.0,0.00116,0.0,0.23637]
[1779489294306,32.44,75671.15,0.0,0.00116,0.0,0.23678]
[1779489299342,32.44,75673.52,0.0,0.00117,0.0,0.23765]
[1779489304381,32.44,75673.62,0.0,0.00117,0.0,0.23769]
[1779489309469,32.44,75674.29,0.0,0.00117,0.0,0.23793]
[1779489315456,32.44,75671.2,0.0,0.00116,0.0,0.2368]
[1779489317467,32.44,75660.09,0.0,0.00114,0.0,0.23277]
[1779489322503,32.44,75663.7,0.0,0.00115,0.0,0.23407]
[1779489327539,32.44,75671.76,0.0,0.00116,0.0,0.23701]
[1779489332573,32.44,75673.77,0.0,0.00117,0.0,0.23739]
[1779489337608,32.44,75674.23,0.0,0.00117,0.0,0.23756]
[1779489342643,32.44,75672.82,0.0,0.00116,0.0,0.23704]
[1779489345665,32.44,75657.49,0.0,0.00113,0.0,0.23148]
[1779489350700,32.44,75648.63,0.0,0.00112,0.0,0.22832]
[1779489355735,32.44,75655.95,0.0,0.00113,0.0,0.23093]
[1779489360770,32.44,75649.22,0.0,0.00112,0.0,0.22853]
[1779489365804,32.44,75644.11,0.0,0.00111,0.0,0.22672]
[1779489370840,32.44,75644.94,0.0,0.00111,0.0,0.22702]
[1779489375875,32.44,75643.63,0.0,0.00111,0.0,0.22656]
[1779489380909,32.44,75648.69,0.0,0.00112,0.0,0.22834]
[1779489385945,32.44,75657.33,0.0,0.00113,0.0,0.23142]
[1779489390984,32.44,75659.77,0.0,0.00114,0.0,0.2323]
[1779489396023,32.44,75657.55,0.0,0.00113,0.0,0.23115]
[1779489401050,32.44,75660.07,0.0,0.00114,0.0,0.23206]
[1779489406085,32.44,75662.74,0.0,0.00114,0.0,0.23302]
[1779489411120,32.44,75665.9,0.0,0.00115,0.0,0.23416]
[1779489416156,32.44,75665.96,0.0,0.00115,0.0,0.23418]
[1779489421191,32.44,75671.89,0.0,0.00116,0.0,0.23634]
[1779489426227,32.44,75672.51,0.0,0.00116,0.0,0.23657]
[1779489431260,32.44,75664.8,0.0,0.00115,0.0,0.23376]
[1779489436295,32.44,75668.04,0.0,0.00115,0.0,0.23494]
[1779489441333,32.44,75663.63,0.0,0.00114,0.0,0.23334]
[1779489446368,32.44,75663.17,0.0,0.00114,0.0,0.23317]
[1779489451403,32.44,75660.11,0.0,0.00114,0.0,0.23172]
[1779489457444,32.44,75655.34,0.0,0.00113,0.0,0.23001]
[1779489462480,32.44,75648.71,0.0,0.00111,0.0,0.22766]
[1779489468526,32.44,75646.05,0.0,0.00111,0.0,0.22672]
[1779489473563,32.44,75647.91,0.0,0.00111,0.0,0.22738]
[1779489478596,32.44,75646.55,0.0,0.00111,0.0,0.2269]
[1779489483631,32.44,75654.7,0.0,0.00113,0.0,0.22979]
[1779489488679,32.44,75659.74,0.0,0.00114,0.0,0.23159]
[1779489493714,32.44,75664.33,0.0,0.00114,0.0,0.23324]
[1779489496734,32.44,75664.33,0.0,0.00114,0.0,0.23324]
[1779489498748,32.44,75663.8,0.0,0.00114,0.0,0.23305]
[1779489503783,32.44,75666.87,0.0,0.00115,0.0,0.23416]
[1779489508818,32.44,75671.65,0.0,0.00116,0.0,0.2359]
[1779489513853,32.44,75678.35,0.0,0.00117,0.0,0.238]
[1779489517881,32.44,75691.2,0.0,0.00119,0.0,0.24277]
[1779489522916,32.44,75690.07,0.0,0.00119,0.0,0.24234]
[1779489527952,32.44,75683.9,0.0,0.00118,0.0,0.24005]
[1779489532987,32.44,75683.38,0.0,0.00118,0.0,0.23985]
[1779489538024,32.44,75674.49,0.0,0.00116,0.0,0.23658]
[1779489543058,32.44,75669.81,0.0,0.00115,0.0,0.23487]
[1779489546077,32.44,75680.79,0.0,0.00117,0.0,0.2389]
[1779489551195,32.44,75681.15,0.0,0.00117,0.0,0.23903]
[1779489557154,32.44,75678.77,0.0,0.00117,0.0,0.23815]
[1779489562190,32.44,75669.64,0.0,0.00115,0.0,0.23481]
[1779489567224,32.44,75665.72,0.0,0.00114,0.0,0.23339]
[1779489572260,32.44,75660.49,0.0,0.00113,0.0,0.23116]
[1779489577295,32.44,75661.1,0.0,0.00113,0.0,0.23138]
[1779489584344,32.44,75662.6,0.0,0.00114,0.0,0.23192]
[1779489589379,32.44,75663.78,0.0,0.00114,0.0,0.23234]
[1779489594414,32.44,75664.94,0.0,0.00114,0.0,0.23276]
[1779489599448,32.44,75664.24,0.0,0.00114,0.0,0.23251]
[1779489604484,32.44,75659.47,0.0,0.00113,0.0,0.23079]
[1779489611620,32.44,75659.66,0.0,0.00113,0.0,0.23086]
[1779489617576,32.44,75655.99,0.0,0.00112,0.0,0.22955]
[1779489622612,32.44,75656.58,0.0,0.00113,0.0,0.22976]
[1779489628654,32.44,75657.06,0.0,0.00113,0.0,0.22993]
[1779489634697,32.44,75656.53,0.0,0.00112,0.0,0.2294]
[1779489639736,32.44,75651.61,0.0,0.00111,0.0,0.22765]
[1779489646782,32.44,75652.97,0.0,0.00112,0.0,0.22813]
[1779489651817,32.44,75646.12,0.0,0.0011,0.0,0.22572]
[1779489656852,32.44,75638.85,0.0,0.00109,0.0,0.22318]
[1779489661971,32.44,75635.65,0.0,0.00109,0.0,0.22207]
[1779489667930,32.44,75636.86,0.0,0.00109,0.0,0.22249]
[1779489672966,32.44,75636.79,0.0,0.00109,0.0,0.22246]
[1779489682113,32.44,75632.24,0.0,0.00108,0.0,0.22089]
[1779489688074,32.44,75628.45,0.0,0.00107,0.0,0.21959]
[1779489693109,32.44,75629.41,0.0,0.00107,0.0,0.21958]
[1779489698144,32.44,75629.37,0.0,0.00107,0.0,0.21957]
[1779489703179,32.44,75630.58,0.0,0.00107,0.0,0.21998]
[1779489708214,32.44,75636.33,0.0,0.00108,0.0,0.22196]
[1779489713251,32.44,75635.32,0.0,0.00108,0.0,0.22161]
[1779489718285,32.44,75635.21,0.0,0.00108,0.0,0.22158]
[1779489723322,32.44,75628.29,0.0,0.00107,0.0,0.2192]
[1779489728354,32.44,75634.1,0.0,0.00108,0.0,0.22119]
[1779489733389,32.44,75635.04,0.0,0.00108,0.0,0.22152]
[1779489738423,32.44,75632.29,0.0,0.00108,0.0,0.22057]
[1779489741445,32.44,75618.49,0.0,0.00105,0.0,0.21587]
[1779489746482,32.44,75617.75,0.0,0.00105,0.0,0.21562]
[1779489751514,32.44,75619.92,0.0,0.00105,0.0,0.21602]
[1779489756550,32.44,75615.74,0.0,0.00105,0.0,0.21461]
[1779489761584,32.44,75614.22,0.0,0.00104,0.0,0.2141]
[1779489766620,32.44,75613.91,0.0,0.00104,0.0,0.214]
[1779489771656,32.44,75614.14,0.0,0.00104,0.0,0.21408]
[1779489776693,32.44,75620.97,0.0,0.00106,0.0,0.21638]
[1779489782824,32.44,75619.42,0.0,0.00105,0.0,0.21585]
[1779489788776,32.44,75617.48,0.0,0.00105,0.0,0.2152]
[1779489795824,32.44,75614.83,0.0,0.00104,0.0,0.21431]
[1779489800858,32.44,75614.76,0.0,0.00104,0.0,0.21428]
[1779489805894,32.44,75617.68,0.0,0.00105,0.0,0.21527]
[1779489810930,32.44,75618.05,0.0,0.00105,0.0,0.21539]
[1779489815964,32.44,75620.01,0.0,0.00105,0.0,0.21572]
[1779489820999,32.44,75621.86,0.0,0.00106,0.0,0.21634]
[1779489826034,32.44,75621.79,0.0,0.00106,0.0,0.21632]
[1779489830063,32.44,75633.4,0.0,0.00108,0.0,0.22028]
[1779489835100,32.44,75640.91,0.0,0.00109,0.0,0.22287]
[1779489840133,32.44,75641.91,0.0,0.00109,0.0,0.22322]
[1779489845168,32.44,75632.84,0.0,0.00108,0.0,0.22009]
[1779489850203,32.44,75633.96,0.0,0.00108,0.0,0.22047]
[1779489855239,32.44,75634.73,0.0,0.00108,0.0,0.22074]
[1779489856259,32.44,75618.77,0.0,0.00105,0.0,0.2153]
[1779489857259,32.44,75556.06,0.0,0.00094,0.0,0.19508]
[1779489858270,32.44,75496.54,0.0,0.00085,0.0,0.17747]
[1779489862290,32.44,75511.42,0.0,0.00087,0.0,0.18174]
[1779489865329,32.44,75530.8,0.0,0.0009,0.0,0.18747]
[1779489866331,32.44,75550.11,0.0,0.00093,0.0,0.19333]
[1779489870382,32.44,75534.62,0.0,0.00091,0.0,0.18867]
[1779489873397,32.44,75526.13,0.0,0.0009,0.0,0.18594]
[1779489878432,32.45,75537.07,0.0,0.00092,0.0,0.18985]
[1779489883543,32.47,75546.1,0.0,0.00094,0.0,0.19355]
[1779489889509,32.48,75555.68,0.0,0.00095,0.0,0.19691]
[1779489892542,32.48,75567.17,0.0,0.00097,0.0,0.20051]
[1779489894557,32.48,75580.77,0.0,0.001,0.0,0.20485]
[1779489899595,32.48,75580.2,0.0,0.00099,0.0,0.20466]
[1779489904630,32.48,75578.65,0.0,0.00099,0.0,0.20417]
[1779489909665,32.48,75572.67,0.0,0.00098,0.0,0.20226]
[1779489914700,32.48,75565.5,0.0,0.00097,0.0,0.19999]
[1779489919737,32.48,75566.39,0.0,0.00097,0.0,0.20027]
[1779489924770,32.48,75565.79,0.0,0.00097,0.0,0.20009]
[1779489929805,32.48,75564.47,0.0,0.00097,0.0,0.19969]
[1779489934839,32.48,75575.64,0.0,0.00099,0.0,0.20292]
[1779489939875,32.48,75582.21,0.0,0.001,0.0,0.20503]
[1779489944909,32.48,75586.53,0.0,0.001,0.0,0.20643]
[1779489947934,32.48,75574.44,0.0,0.00098,0.0,0.20254]
[1779489952970,32.48,75585.57,0.0,0.001,0.0,0.20612]
[1779489958011,32.48,75588.73,0.0,0.00101,0.0,0.20714]
[1779489963048,32.48,75589.86,0.0,0.00101,0.0,0.20751]
[1779489968083,32.48,75596.3,0.0,0.00102,0.0,0.20961]
[1779489974179,32.48,75598.09,0.0,0.00102,0.0,0.2102]
[1779489980166,32.48,75591.25,0.0,0.00101,0.0,0.20796]
[1779489985202,32.48,75597.68,0.0,0.00102,0.0,0.21007]
[1779489990236,32.48,75600.9,0.0,0.00103,0.0,0.21113]
[1779489995273,32.48,75599.8,0.0,0.00103,0.0,0.21044]
[1779490000308,32.48,75599.26,0.0,0.00102,0.0,0.21026]
[1779490005344,32.48,75602.29,0.0,0.00103,0.0,0.21126]
[1779490010378,32.48,75605.32,0.0,0.00103,0.0,0.21227]
[1779490015413,32.48,75610.13,0.0,0.00104,0.0,0.21387]
[1779490018437,32.48,75634.5,0.0,0.00109,0.0,0.22216]
[1779490023472,32.48,75643.55,0.0,0.0011,0.0,0.22531]
[1779490028507,32.48,75650.82,0.0,0.00112,0.0,0.22787]
[1779490033543,32.48,75661.65,0.0,0.00114,0.0,0.23173]
[1779490034603,32.48,75646.88,0.0,0.00111,0.0,0.22648]
[1779490040592,32.48,75638.29,0.0,0.00109,0.0,0.22348]
[1779490045627,32.48,75642.56,0.0,0.0011,0.0,0.22497]
[1779490050660,32.48,75634.02,0.0,0.00109,0.0,0.222]
[1779490055698,32.48,75628.3,0.0,0.00107,0.0,0.21969]
[1779490060732,32.48,75628.24,0.0,0.00107,0.0,0.21967]
[1779490065767,32.48,75627.88,0.0,0.00107,0.0,0.21955]
[1779490070803,32.48,75629.12,0.0,0.00108,0.0,0.21997]
[1779490075836,32.48,75631.63,0.0,0.00108,0.0,0.22084]
[1779490080881,32.48,75626.31,0.0,0.00107,0.0,0.21901]
[1779490082892,32.48,75645.84,0.0,0.00111,0.0,0.22577]
[1779490087927,32.48,75647.21,0.0,0.00111,0.0,0.22626]
[1779490092965,32.48,75650.38,0.0,0.00111,0.0,0.22737]
[1779490099003,32.48,75647.58,0.0,0.00111,0.0,0.22639]
[1779490104043,32.48,75651.92,0.0,0.00112,0.0,0.22792]
[1779490109075,32.48,75655.51,0.0,0.00112,0.0,0.22919]
[1779490114115,32.48,75656.88,0.0,0.00113,0.0,0.22933]
[1779490119144,32.48,75658.99,0.0,0.00113,0.0,0.23008]
[1779490121159,32.48,75643.41,0.0,0.0011,0.0,0.22458]
[1779490126193,32.48,75653.99,0.0,0.00112,0.0,0.2283]
[1779490131229,32.48,75655.12,0.0,0.00112,0.0,0.2287]
[1779490136264,32.48,75654.63,0.0,0.00112,0.0,0.22853]
[1779490141299,32.48,75654.77,0.0,0.00112,0.0,0.22858]
[1779490146345,32.48,75655.35,0.0,0.00112,0.0,0.22879]
[1779490151401,32.48,75655.47,0.0,0.00112,0.0,0.22883]
[1779490156436,32.48,75654.66,0.0,0.00112,0.0,0.22854]
[1779490161471,32.48,75654.41,0.0,0.00112,0.0,0.22845]
[1779490166512,32.48,75662.37,0.0,0.00114,0.0,0.23129]
[1779490172552,32.48,75663.48,0.0,0.00114,0.0,0.23134]
[1779490177587,32.48,75665.66,0.0,0.00114,0.0,0.23212]
[1779490182623,32.48,75663.64,0.0,0.00114,0.0,0.2314]
[1779490187663,32.48,75665.19,0.0,0.00114,0.0,0.23195]
[1779490192693,32.48,75675.44,0.0,0.00116,0.0,0.23567]
[1779490197727,32.48,75677.81,0.0,0.00116,0.0,0.23653]
[1779490202776,32.48,75670.35,0.0,0.00115,0.0,0.23382]
[1779490207810,32.48,75664.53,0.0,0.00114,0.0,0.23172]
[1779490212845,32.48,75665.52,0.0,0.00114,0.0,0.23207]
[1779490217881,32.48,75661.94,0.0,0.00113,0.0,0.23079]
[1779490222915,32.48,75666.65,0.0,0.00114,0.0,0.23248]
[1779490227951,32.48,75668.44,0.0,0.00115,0.0,0.23312]
[1779490232989,32.48,75666.45,0.0,0.00114,0.0,0.23206]
[1779490241043,32.48,75667.09,0.0,0.00114,0.0,0.23229]
[1779490246077,32.48,75666.97,0.0,0.00114,0.0,0.23224]
[1779490251112,32.48,75669.14,0.0,0.00115,0.0,0.23302]
[1779490256164,32.48,75666.66,0.0,0.00114,0.0,0.23213]
[1779490261184,32.48,75666.87,0.0,0.00114,0.0,0.23221]
[1779490266235,32.48,75668.05,0.0,0.00114,0.0,0.23263]
[1779490271251,32.48,75661.7,0.0,0.00113,0.0,0.23035]
[1779490276286,32.48,75661.83,0.0,0.00113,0.0,0.2304]
[1779490281324,32.48,75662.42,0.0,0.00113,0.0,0.23061]
[1779490286377,32.48,75661.59,0.0,0.00113,0.0,0.23031]
[1779490291394,32.48,75665.91,0.0,0.00114,0.0,0.23151]
[1779490296446,32.48,75665.14,0.0,0.00114,0.0,0.23123]
[1779490301465,32.48,75664.81,0.0,0.00114,0.0,0.23112]
[1779490306516,32.48,75666.65,0.0,0.00114,0.0,0.23178]
[1779490311535,32.48,75669.13,0.0,0.00114,0.0,0.23267]
[1779490316574,32.48,75671.97,0.0,0.00115,0.0,0.2337]
[1779490319593,32.48,75660.25,0.0,0.00113,0.0,0.22949]
[1779490324628,32.48,75652.39,0.0,0.00111,0.0,0.2267]
[1779490329662,32.48,75659.6,0.0,0.00113,0.0,0.22925]
[1779490334703,32.48,75663.83,0.0,0.00113,0.0,0.23076]
[1779490339732,32.48,75665.8,0.0,0.00114,0.0,0.23147]
[1779490345775,32.48,75665.19,0.0,0.00114,0.0,0.23125]
[1779490350809,32.48,75664.47,0.0,0.00113,0.0,0.23099]
[1779490355845,32.48,75664.22,0.0,0.00113,0.0,0.23055]
[1779490360880,32.48,75663.06,0.0,0.00113,0.0,0.23014]
[1779490366946,32.48,75663.21,0.0,0.00113,0.0,0.23019]
[1779490374978,32.48,75662.53,0.0,0.00113,0.0,0.22995]
[1779490383037,32.48,75662.34,0.0,0.00113,0.0,0.22988]
[1779490388072,32.48,75661.48,0.0,0.00113,0.0,0.22958]
[1779490393107,32.48,75660.88,0.0,0.00113,0.0,0.22936]
[1779490398142,32.48,75660.97,0.0,0.00113,0.0,0.22939]
[1779490400156,32.48,75643.94,0.0,0.00109,0.0,0.2234]
[1779490405190,32.48,75643.25,0.0,0.00109,0.0,0.22316]
[1779490410226,32.48,75647.97,0.0,0.0011,0.0,0.2248]
[1779490415261,32.48,75646.5,0.0,0.0011,0.0,0.22395]
[1779490420297,32.48,75652.02,0.0,0.00111,0.0,0.22588]
[1779490425332,32.48,75655.38,0.0,0.00111,0.0,0.22706]
[1779490430367,32.48,75662.62,0.0,0.00113,0.0,0.22963]
[1779490435401,32.48,75657.34,0.0,0.00112,0.0,0.22776]
[1779490440437,32.48,75658.18,0.0,0.00112,0.0,0.22805]
[1779490445474,32.48,75661.67,0.0,0.00113,0.0,0.22929]
[1779490450508,32.48,75652.93,0.0,0.00111,0.0,0.2262]
[1779490455542,32.48,75650.53,0.0,0.0011,0.0,0.22536]
[1779490460577,32.48,75649.69,0.0,0.0011,0.0,0.22506]
[1779490465616,32.48,75650.45,0.0,0.0011,0.0,0.22533]
[1779490470648,32.48,75658.64,0.0,0.00112,0.0,0.22822]
[1779490475684,32.48,75659.15,0.0,0.00112,0.0,0.22805]
[1779490481726,32.48,75659.32,0.0,0.00112,0.0,0.22811]
[1779490486760,32.48,75654.37,0.0,0.00111,0.0,0.22636]
[1779490491796,32.48,75654.13,0.0,0.00111,0.0,0.22628]
[1779490496832,32.48,75650.66,0.0,0.0011,0.0,0.22506]
[1779490501867,32.48,75652.7,0.0,0.00111,0.0,0.22578]
[1779490506902,32.48,75648.54,0.0,0.0011,0.0,0.22432]
[1779490511936,32.48,75649.68,0.0,0.0011,0.0,0.22472]
[1779490516975,32.48,75649.43,0.0,0.0011,0.0,0.22463]
[1779490524043,32.48,75651.06,0.0,0.0011,0.0,0.2252]
[1779490530077,32.48,75649.09,0.0,0.0011,0.0,0.22451]
[1779490537126,32.48,75649.73,0.0,0.0011,0.0,0.22439]
[1779490542161,32.48,75649.74,0.0,0.0011,0.0,0.2244]
[1779490547198,32.48,75650.68,0.0,0.0011,0.0,0.22472]
[1779490552233,32.48,75652.91,0.0,0.00111,0.0,0.22551]
[1779490558298,32.48,75652.03,0.0,0.0011,0.0,0.2252]
[1779490563317,32.48,75646.5,0.0,0.00109,0.0,0.22327]
[1779490568350,32.48,75646.11,0.0,0.00109,0.0,0.22313]
[1779490573385,32.48,75647.73,0.0,0.0011,0.0,0.22369]
[1779490576406,32.48,75658.78,0.0,0.00112,0.0,0.22757]
[1779490587483,32.48,75658.03,0.0,0.00112,0.0,0.22731]
[1779490591510,32.48,75648.44,0.0,0.0011,0.0,0.2236]
[1779490596547,32.48,75647.16,0.0,0.00109,0.0,0.22315]
[1779490601581,32.48,75649.32,0.0,0.0011,0.0,0.22391]
[1779490606616,32.48,75659.11,0.0,0.00112,0.0,0.22734]
[1779490611651,32.48,75662.62,0.0,0.00112,0.0,0.22859]
[1779490616686,32.48,75664.65,0.0,0.00113,0.0,0.22931]
[1779490621746,32.48,75662.71,0.0,0.00112,0.0,0.22862]
[1779490626760,32.48,75662.56,0.0,0.00112,0.0,0.22857]
[1779490631791,32.48,75666.42,0.0,0.00113,0.0,0.22994]
[1779490636827,32.48,75666.39,0.0,0.00113,0.0,0.22993]
[1779490641861,32.48,75660.82,0.0,0.00112,0.0,0.22795]
[1779490646895,32.48,75659.31,0.0,0.00112,0.0,0.22741]
[1779490651933,32.48,75661.82,0.0,0.00112,0.0,0.22796]
[1779490656966,32.48,75660.85,0.0,0.00112,0.0,0.22761]
[1779490662002,32.48,75660.85,0.0,0.00112,0.0,0.22761]
[1779490667041,32.48,75662.12,0.0,0.00112,0.0,0.22806]
[1779490672074,32.48,75661.32,0.0,0.00112,0.0,0.22778]
[1779490677107,32.48,75655.38,0.0,0.00111,0.0,0.22568]
[1779490683149,32.48,75655.98,0.0,0.00111,0.0,0.2259]
[1779490688217,32.48,75654.94,0.0,0.00111,0.0,0.22553]
[1779490693218,32.48,75655.78,0.0,0.00111,0.0,0.22582]
[1779490698254,32.48,75660.93,0.0,0.00112,0.0,0.22764]
[1779490703290,32.48,75659.48,0.0,0.00111,0.0,0.22713]
[1779490708324,32.48,75657.18,0.0,0.00111,0.0,0.22632]
[1779490715373,32.48,75656.76,0.0,0.00111,0.0,0.22582]
[1779490726450,32.48,75655.83,0.0,0.00111,0.0,0.2255]
[1779490731484,32.48,75658.11,0.0,0.00111,0.0,0.2263]
[1779490736519,32.48,75657.16,0.0,0.00111,0.0,0.22597]
[1779490741556,32.48,75656.6,0.0,0.00111,0.0,0.22577]
[1779490746591,32.48,75653.26,0.0,0.0011,0.0,0.2246]
[1779490753639,32.48,75653.1,0.0,0.0011,0.0,0.22454]
[1779490759681,32.48,75652.76,0.0,0.0011,0.0,0.22442]
[1779490764715,32.48,75652.74,0.0,0.0011,0.0,0.22442]
[1779490769753,32.48,75652.74,0.0,0.0011,0.0,0.22442]
[1779490775794,32.48,75650.8,0.0,0.0011,0.0,0.2234]
[1779490781837,32.48,75650.88,0.0,0.0011,0.0,0.22342]
[1779490786875,32.48,75651.54,0.0,0.0011,0.0,0.22365]
[1779490791908,32.48,75651.53,0.0,0.0011,0.0,0.22365]
[1779490796944,32.48,75649.72,0.0,0.00109,0.0,0.22302]
[1779490801980,32.48,75655.67,0.0,0.0011,0.0,0.2251]
[1779490806010,32.48,75666.89,0.0,0.00113,0.0,0.22906]
[1779490811043,32.48,75667.09,0.0,0.00113,0.0,0.22913]
[1779490816089,32.48,75667.31,0.0,0.00113,0.0,0.22921]
[1779490819104,32.48,75680.6,0.0,0.00115,0.0,0.23399]
[1779490824137,32.48,75686.68,0.0,0.00116,0.0,0.2362]
[1779490829173,32.48,75692.63,0.0,0.00118,0.0,0.23839]
[1779490834207,32.48,75697.12,0.0,0.00118,0.0,0.23969]
[1779490839242,32.48,75701.51,0.0,0.00119,0.0,0.24132]
[1779490844281,32.48,75706.17,0.0,0.0012,0.0,0.24306]
[1779490849313,32.48,75711.32,0.0,0.00121,0.0,0.245]
[1779490854348,32.48,75712.41,0.0,0.00121,0.0,0.24542]
[1779490859382,32.48,75712.51,0.0,0.00121,0.0,0.24545]
[1779490864418,32.48,75714.23,0.0,0.00122,0.0,0.24611]
[1779490869453,32.48,75714.96,0.0,0.00122,0.0,0.24638]
[1779490874491,32.48,75715.73,0.0,0.00122,0.0,0.24668]
[1779490879522,32.48,75716.06,0.0,0.00122,0.0,0.2468]
[1779490884558,32.48,75715.97,0.0,0.00122,0.0,0.24677]
[1779490890643,32.48,75716.52,0.0,0.00122,0.0,0.24698]
[1779490896647,32.48,75711.99,0.0,0.00121,0.0,0.24489]
[1779490901681,32.48,75708.4,0.0,0.0012,0.0,0.24354]
[1779490906718,32.48,75707.0,0.0,0.0012,0.0,0.24301]
[1779490911752,32.48,75707.58,0.0,0.0012,0.0,0.24323]
[1779490916786,32.48,75711.92,0.0,0.00121,0.0,0.24486]
[1779490921825,32.48,75712.97,0.0,0.00121,0.0,0.24526]
[1779490927865,32.48,75719.39,0.0,0.00123,0.0,0.2477]
[1779490935921,32.48,75716.63,0.0,0.00122,0.0,0.24665]
[1779490940956,32.48,75715.13,0.0,0.00122,0.0,0.24608]
[1779490945992,32.48,75710.51,0.0,0.00121,0.0,0.24433]
[1779490951025,32.48,75709.23,0.0,0.0012,0.0,0.24348]
[1779490956062,32.48,75710.98,0.0,0.00121,0.0,0.24414]
[1779490961096,32.48,75711.32,0.0,0.00121,0.0,0.24427]
[1779490967139,32.48,75714.51,0.0,0.00121,0.0,0.24547]
[1779490973179,32.48,75714.47,0.0,0.00121,0.0,0.24546]
[1779490978214,32.48,75713.89,0.0,0.00121,0.0,0.24524]
[1779490983249,32.48,75713.33,0.0,0.00121,0.0,0.24503]
[1779490988286,32.48,75714.66,0.0,0.00121,0.0,0.24553]
[1779490993328,32.48,75720.12,0.0,0.00123,0.0,0.24761]
[1779490998359,32.48,75723.77,0.0,0.00123,0.0,0.249]
[1779491004401,32.48,75725.17,0.0,0.00124,0.0,0.24954]
[1779491009438,32.48,75727.84,0.0,0.00124,0.0,0.25057]
[1779491014472,32.48,75734.91,0.0,0.00125,0.0,0.25293]
[1779491019508,32.48,75737.29,0.0,0.00126,0.0,0.25385]
[1779491024542,32.48,75739.04,0.0,0.00126,0.0,0.25454]
[1779491029579,32.48,75736.52,0.0,0.00126,0.0,0.25355]
[1779491036627,32.48,75733.69,0.0,0.00125,0.0,0.25245]
[1779491041662,32.48,75727.92,0.0,0.00124,0.0,0.25022]
[1779491046703,32.48,75723.42,0.0,0.00123,0.0,0.24849]
[1779491051736,32.48,75724.68,0.0,0.00123,0.0,0.24898]
[1779491056770,32.48,75723.87,0.0,0.00123,0.0,0.24867]
[1779491061806,32.48,75723.68,0.0,0.00123,0.0,0.24859]
[1779491066841,32.48,75722.64,0.0,0.00123,0.0,0.2482]
[1779491068855,32.48,75708.11,0.0,0.0012,0.0,0.24269]
[1779491073892,32.48,75711.41,0.0,0.0012,0.0,0.24357]
[1779491079931,32.48,75720.4,0.0,0.00122,0.0,0.24697]
[1779491084967,32.48,75718.89,0.0,0.00122,0.0,0.2464]
[1779491090011,32.48,75720.92,0.0,0.00122,0.0,0.24717]
[1779491095064,32.48,75720.22,0.0,0.00122,0.0,0.2469]
[1779491102112,32.48,75719.77,0.0,0.00122,0.0,0.24673]
[1779491110169,32.48,75719.17,0.0,0.00122,0.0,0.2465]
[1779491115203,32.48,75723.8,0.0,0.00123,0.0,0.24827]
[1779491120239,32.48,75728.6,0.0,0.00124,0.0,0.25011]
[1779491125273,32.48,75728.65,0.0,0.00124,0.0,0.25013]
[1779491130309,32.48,75719.44,0.0,0.00122,0.0,0.2466]
[1779491135344,32.48,75720.71,0.0,0.00122,0.0,0.24672]
[1779491140379,32.48,75721.76,0.0,0.00122,0.0,0.24712]
[1779491145418,32.48,75725.74,0.0,0.00123,0.0,0.24864]
[1779491150458,32.48,75735.59,0.0,0.00125,0.0,0.25244]
[1779491155491,32.48,75739.11,0.0,0.00126,0.0,0.25381]
[1779491160527,32.48,75739.44,0.0,0.00126,0.0,0.25393]
[1779491165562,32.48,75742.5,0.0,0.00127,0.0,0.25513]
[1779491170602,32.48,75740.78,0.0,0.00126,0.0,0.25446]
[1779491175635,32.48,75739.82,0.0,0.00126,0.0,0.25408]
[1779491182712,32.48,75744.08,0.0,0.00127,0.0,0.25575]
[1779491187717,32.48,75748.43,0.0,0.00128,0.0,0.25747]
[1779491192752,32.48,75747.53,0.0,0.00127,0.0,0.25673]
[1779491201815,32.48,75743.99,0.0,0.00127,0.0,0.25533]
[1779491205843,32.48,75731.23,0.0,0.00124,0.0,0.25037]
[1779491210879,32.48,75728.77,0.0,0.00124,0.0,0.24943]
[1779491215913,32.48,75725.44,0.0,0.00123,0.0,0.24815]
[1779491220948,32.48,75723.74,0.0,0.00123,0.0,0.2475]
[1779491225984,32.48,75717.71,0.0,0.00121,0.0,0.24521]
[1779491232025,32.48,75717.54,0.0,0.00121,0.0,0.24514]
[1779491237062,32.48,75715.56,0.0,0.00121,0.0,0.2444]
[1779491243133,32.48,75716.05,0.0,0.00121,0.0,0.24458]
[1779491248144,32.48,75718.75,0.0,0.00122,0.0,0.2456]
[1779491253204,32.48,75717.5,0.0,0.00121,0.0,0.24476]
[1779491259220,32.48,75717.06,0.0,0.00121,0.0,0.24459]
[1779491264255,32.48,75716.85,0.0,0.00121,0.0,0.24451]
[1779491272318,32.48,75716.92,0.0,0.00121,0.0,0.24454]
[1779491277346,32.48,75713.97,0.0,0.0012,0.0,0.24343]
[1779491282383,32.48,75716.28,0.0,0.00121,0.0,0.2443]
[1779491287417,32.48,75716.04,0.0,0.00121,0.0,0.24421]
[1779491292452,32.48,75716.48,0.0,0.00121,0.0,0.24437]
[1779491297487,32.48,75716.79,0.0,0.00121,0.0,0.24449]
[1779491302522,32.48,75717.0,0.0,0.00121,0.0,0.24457]
[1779491307557,32.48,75727.11,0.0,0.00123,0.0,0.24842]
[1779491313628,32.48,75731.39,0.0,0.00124,0.0,0.24968]
[1779491318635,32.48,75733.51,0.0,0.00124,0.0,0.2505]
[1779491323698,32.48,75733.4,0.0,0.00124,0.0,0.25046]
[1779491328708,32.48,75742.13,0.0,0.00126,0.0,0.25385]
[1779491333767,32.48,75747.56,0.0,0.00127,0.0,0.25597]
[1779491338778,32.48,75749.41,0.0,0.00128,0.0,0.2567]
[1779491343837,32.48,75745.06,0.0,0.00127,0.0,0.25499]
[1779491348848,32.48,75745.06,0.0,0.00127,0.0,0.25499]
[1779491353907,32.48,75744.83,0.0,0.00127,0.0,0.2549]
[1779491357911,32.48,75757.71,0.0,0.00129,0.0,0.25999]
[1779491362946,32.48,75754.08,0.0,0.00128,0.0,0.25855]
[1779491367981,32.48,75752.8,0.0,0.00128,0.0,0.25804]
[1779491373017,32.48,75764.33,0.0,0.00131,0.0,0.26225]
[1779491379059,32.48,75766.41,0.0,0.00131,0.0,0.26309]
[1779491384095,32.48,75772.73,0.0,0.00132,0.0,0.26565]
[1779491389130,32.48,75772.95,0.0,0.00132,0.0,0.26574]
[1779491394165,32.48,75770.78,0.0,0.00132,0.0,0.26486]
[1779491399199,32.48,75770.73,0.0,0.00132,0.0,0.26483]
[1779491404260,32.48,75777.65,0.0,0.00133,0.0,0.26765]
[1779491409270,32.48,75779.51,0.0,0.00134,0.0,0.26841]
[1779491414329,32.48,75787.0,0.0,0.00136,0.0,0.2715]
[1779491419340,32.48,75786.64,0.0,0.00135,0.0,0.27135]
[1779491424376,32.48,75789.03,0.0,0.00136,0.0,0.27234]
[1779491429410,32.48,75790.71,0.0,0.00136,0.0,0.27304]
[1779491434445,32.48,75797.95,0.0,0.00138,0.0,0.27566]
[1779491439480,32.48,75797.36,0.0,0.00138,0.0,0.27542]
[1779491444543,32.48,75796.96,0.0,0.00138,0.0,0.27525]
[1779491449553,32.48,75795.89,0.0,0.00137,0.0,0.2748]
[1779491454618,32.48,75796.14,0.0,0.00137,0.0,0.27491]
[1779491459622,32.48,75797.7,0.0,0.00138,0.0,0.27556]
[1779491464667,32.48,75792.34,0.0,0.00137,0.0,0.27332]
[1779491469702,32.48,75790.35,0.0,0.00136,0.0,0.27249]
[1779491474737,32.48,75779.53,0.0,0.00134,0.0,0.26803]
[1779491479772,32.48,75776.72,0.0,0.00133,0.0,0.26688]
[1779491484806,32.48,75775.82,0.0,0.00133,0.0,0.26651]
[1779491486822,32.48,75757.99,0.0,0.00129,0.0,0.25933]
[1779491491857,32.48,75758.2,0.0,0.00129,0.0,0.25903]
[1779491499913,32.48,75755.67,0.0,0.00128,0.0,0.25802]
[1779491504973,32.48,75756.19,0.0,0.00128,0.0,0.25823]
[1779491510990,32.48,75754.23,0.0,0.00128,0.0,0.25745]
[1779491519046,32.48,75754.63,0.0,0.00128,0.0,0.25761]
[1779491524084,32.48,75756.05,0.0,0.00128,0.0,0.25817]
[1779491529117,32.48,75757.01,0.0,0.00129,0.0,0.25855]
[1779491535184,32.48,75756.72,0.0,0.00128,0.0,0.25844]
[1779491545254,32.48,75759.66,0.0,0.00129,0.0,0.25961]
[1779491550263,32.48,75760.3,0.0,0.00129,0.0,0.25986]
[1779491555298,32.48,75765.82,0.0,0.0013,0.0,0.26168]
[1779491560332,32.48,75763.58,0.0,0.0013,0.0,0.26078]
[1779491565368,32.48,75766.05,0.0,0.0013,0.0,0.26177]
[1779491570403,32.48,75764.91,0.0,0.0013,0.0,0.26132]
[1779491575464,32.48,75766.06,0.0,0.0013,0.0,0.26178]
[1779491580474,32.48,75765.49,0.0,0.0013,0.0,0.26155]
[1779491585507,32.48,75763.69,0.0,0.0013,0.0,0.26083]
[1779491590543,32.48,75766.9,0.0,0.0013,0.0,0.26211]
[1779491595609,32.48,75766.32,0.0,0.0013,0.0,0.26188]
[1779491600614,32.48,75765.88,0.0,0.0013,0.0,0.26171]
[1779491605681,32.48,75766.0,0.0,0.0013,0.0,0.26175]
[1779491611690,32.48,75765.81,0.0,0.0013,0.0,0.26129]
[1779491616724,32.48,75763.11,0.0,0.00129,0.0,0.26021]
[1779491621765,32.48,75762.72,0.0,0.00129,0.0,0.26005]
[1779491626799,32.48,75764.67,0.0,0.0013,0.0,0.26083]
[1779491631834,32.48,75765.73,0.0,0.0013,0.0,0.26126]
[1779491634859,32.48,75777.18,0.0,0.00133,0.0,0.26588]
[1779491639894,32.48,75778.42,0.0,0.00133,0.0,0.26638]
[1779491643922,32.48,75766.82,0.0,0.0013,0.0,0.26169]
[1779491649969,32.48,75765.06,0.0,0.0013,0.0,0.26099]
[1779491656030,32.48,75764.34,0.0,0.0013,0.0,0.2607]
[1779491661048,32.48,75762.02,0.0,0.00129,0.0,0.25977]
[1779491666081,32.48,75764.47,0.0,0.0013,0.0,0.26075]
[1779491671116,32.48,75767.88,0.0,0.0013,0.0,0.26173]
[1779491676155,32.48,75768.66,0.0,0.0013,0.0,0.26204]
[1779491681190,32.48,75768.14,0.0,0.0013,0.0,0.26183]
[1779491686253,32.48,75770.1,0.0,0.00131,0.0,0.26262]
[1779491691257,32.48,75773.89,0.0,0.00132,0.0,0.26415]
[1779491696291,32.48,75776.76,0.0,0.00132,0.0,0.26531]
[1779491701325,32.48,75777.17,0.0,0.00132,0.0,0.26548]
[1779491706361,32.48,75777.05,0.0,0.00132,0.0,0.26543]
[1779491711396,32.48,75784.45,0.0,0.00134,0.0,0.26845]
[1779491716431,32.48,75784.03,0.0,0.00134,0.0,0.26828]
[1779491721467,32.48,75784.03,0.0,0.00134,0.0,0.26828]
[1779491726500,32.48,75782.77,0.0,0.00134,0.0,0.26776]
[1779491731536,32.48,75782.77,0.0,0.00133,0.0,0.26737]
[1779491736570,32.48,75781.76,0.0,0.00133,0.0,0.26695]
[1779491741606,32.48,75781.55,0.0,0.00133,0.0,0.26687]
[1779491746642,32.48,75782.8,0.0,0.00133,0.0,0.26738]
[1779491751677,32.48,75780.63,0.0,0.00133,0.0,0.26649]
[1779491756712,32.48,75776.21,0.0,0.00132,0.0,0.2647]
[1779491761747,32.48,75763.82,0.0,0.00129,0.0,0.25972]
[1779491766813,32.48,75764.55,0.0,0.00129,0.0,0.26001]
[1779491773832,32.48,75764.32,0.0,0.00129,0.0,0.25992]
[1779491778868,32.48,75754.18,0.0,0.00127,0.0,0.2559]
[1779491783901,32.48,75748.92,0.0,0.00126,0.0,0.25384]
[1779491788937,32.48,75740.11,0.0,0.00124,0.0,0.25042]
[1779491793974,32.48,75737.75,0.0,0.00124,0.0,0.24913]
[1779491799009,32.48,75728.66,0.0,0.00122,0.0,0.24566]
[1779491804045,32.48,75720.65,0.0,0.0012,0.0,0.24264]
[1779491809081,32.48,75715.56,0.0,0.00119,0.0,0.24073]
[1779491814117,32.48,75719.34,0.0,0.0012,0.0,0.24214]
[1779491821164,32.48,75721.07,0.0,0.0012,0.0,0.24279]
[1779491827263,32.48,75728.33,0.0,0.00122,0.0,0.24553]
[1779491833249,32.48,75731.35,0.0,0.00122,0.0,0.24668]
[1779491838288,32.48,75730.65,0.0,0.00122,0.0,0.24642]
[1779491843319,32.48,75731.44,0.0,0.00122,0.0,0.24672]
[1779491848356,32.48,75730.63,0.0,0.00122,0.0,0.24641]
[1779491853388,32.48,75727.68,0.0,0.00121,0.0,0.24492]
[1779491858424,32.48,75728.41,0.0,0.00121,0.0,0.24519]
[1779491864466,32.48,75726.42,0.0,0.00121,0.0,0.24444]
[1779491869501,32.48,75722.7,0.0,0.0012,0.0,0.24304]
[1779491875543,32.48,75725.11,0.0,0.00121,0.0,0.24395]
[1779491882592,32.48,75723.88,0.0,0.00121,0.0,0.24348]
[1779491887685,32.48,75713.59,0.0,0.00119,0.0,0.23964]
[1779491893669,32.48,75714.3,0.0,0.00119,0.0,0.2399]
[1779491898707,32.48,75711.24,0.0,0.00118,0.0,0.23876]
[1779491903742,32.48,75710.7,0.0,0.00118,0.0,0.23856]
[1779491908777,32.48,75714.05,0.0,0.00119,0.0,0.23981]
[1779491913814,32.48,75714.16,0.0,0.00118,0.0,0.23948]
[1779491919853,32.48,75713.88,0.0,0.00118,0.0,0.23938]
[1779491924889,32.48,75713.89,0.0,0.00118,0.0,0.23938]
[1779491930930,32.48,75714.36,0.0,0.00118,0.0,0.23956]
[1779491935966,32.48,75707.3,0.0,0.00117,0.0,0.23695]
[1779491941001,32.48,75699.68,0.0,0.00116,0.0,0.23416]
[1779491946036,32.48,75696.96,0.0,0.00115,0.0,0.23317]
[1779491951071,32.48,75689.63,0.0,0.00114,0.0,0.23053]
[1779491957113,32.48,75684.24,0.0,0.00113,0.0,0.2286]
[1779491962157,32.48,75683.25,0.0,0.00112,0.0,0.22825]
[1779491967193,32.48,75673.44,0.0,0.00111,0.0,0.22479]
[1779491972226,32.48,75672.3,0.0,0.0011,0.0,0.22404]
[1779491977260,32.48,75666.67,0.0,0.00109,0.0,0.22208]
[1779491982296,32.48,75670.25,0.0,0.0011,0.0,0.22332]
[1779491987331,32.48,75680.55,0.0,0.00112,0.0,0.22694]
[1779491992366,32.48,75679.05,0.0,0.00111,0.0,0.22641]
[1779491997402,32.48,75677.54,0.0,0.00111,0.0,0.22588]
[1779492002437,32.48,75677.87,0.0,0.00111,0.0,0.226]
[1779492007472,32.48,75679.35,0.0,0.00112,0.0,0.22652]
[1779492012507,32.48,75678.87,0.0,0.00111,0.0,0.22635]
[1779492017542,32.48,75679.89,0.0,0.00112,0.0,0.22671]
[1779492022599,32.48,75688.99,0.0,0.00113,0.0,0.22995]
[1779492027612,32.48,75693.47,0.0,0.00114,0.0,0.23156]
[1779492032646,32.48,75693.52,0.0,0.00114,0.0,0.23122]
[1779492039695,32.48,75686.87,0.0,0.00113,0.0,0.22884]
[1779492044731,32.48,75685.57,0.0,0.00113,0.0,0.22838]
[1779492049766,32.48,75689.96,0.0,0.00113,0.0,0.22994]
[1779492054801,32.48,75688.96,0.0,0.00113,0.0,0.22959]
[1779492061849,32.48,75689.27,0.0,0.00113,0.0,0.2297]
[1779492066884,32.48,75690.82,0.0,0.00114,0.0,0.23025]
[1779492072926,32.48,75688.77,0.0,0.00113,0.0,0.22952]
[1779492077962,32.48,75688.27,0.0,0.00113,0.0,0.22934]
[1779492085017,32.48,75687.56,0.0,0.00113,0.0,0.22909]
[1779492089166,32.48,75665.64,0.0,0.00109,0.0,0.22138]
[1779492094080,32.48,75681.78,0.0,0.00112,0.0,0.22668]
[1779492099235,32.48,75672.7,0.0,0.0011,0.0,0.22349]
[1779492105157,32.48,75673.08,0.0,0.0011,0.0,0.22363]
[1779492110194,32.48,75674.02,0.0,0.0011,0.0,0.22395]
[1779492115229,32.48,75678.11,0.0,0.00111,0.0,0.22539]
[1779492121271,32.48,75678.72,0.0,0.00111,0.0,0.2256]
[1779492126306,32.48,75684.62,0.0,0.00112,0.0,0.22769]
[1779492131341,32.48,75673.8,0.0,0.0011,0.0,0.22388]
[1779492136378,32.48,75676.05,0.0,0.00111,0.0,0.22467]
[1779492141415,32.48,75676.06,0.0,0.00111,0.0,0.22467]
[1779492146452,32.48,75678.24,0.0,0.00111,0.0,0.22543]
[1779492151487,32.48,75677.74,0.0,0.00111,0.0,0.22491]
[1779492156522,32.48,75675.88,0.0,0.0011,0.0,0.22426]
[1779492165595,32.48,75675.43,0.0,0.0011,0.0,0.2241]
[1779492170630,32.48,75676.01,0.0,0.0011,0.0,0.22431]
[1779492176672,32.48,75676.82,0.0,0.00111,0.0,0.22459]
[1779492181707,32.48,75676.56,0.0,0.00111,0.0,0.2245]
[1779492186742,32.48,75670.8,0.0,0.00109,0.0,0.22249]
[1779492191780,32.48,75672.35,0.0,0.0011,0.0,0.22303]
[1779492196815,32.48,75674.09,0.0,0.0011,0.0,0.22363]
[1779492203864,32.48,75672.67,0.0,0.0011,0.0,0.22314]
[1779492210008,32.48,75672.92,0.0,0.0011,0.0,0.22323]
[1779492215948,32.48,75674.76,0.0,0.0011,0.0,0.22352]
[1779492220983,32.48,75674.11,0.0,0.0011,0.0,0.2233]
[1779492226019,32.48,75677.42,0.0,0.0011,0.0,0.22446]
[1779492231053,32.48,75677.15,0.0,0.0011,0.0,0.22436]
[1779492236088,32.48,75677.3,0.0,0.0011,0.0,0.22441]
[1779492242130,32.48,75676.98,0.0,0.0011,0.0,0.2243]
[1779492247165,32.48,75677.52,0.0,0.00111,0.0,0.22449]
[1779492252200,32.48,75677.15,0.0,0.0011,0.0,0.22436]
[1779492257235,32.48,75673.29,0.0,0.0011,0.0,0.22301]
[1779492263277,32.48,75672.31,0.0,0.0011,0.0,0.22267]
[1779492268312,32.48,75672.82,0.0,0.0011,0.0,0.22285]
[1779492274354,32.48,75673.36,0.0,0.0011,0.0,0.22269]
[1779492279390,32.48,75674.15,0.0,0.0011,0.0,0.22297]
[1779492284425,32.48,75674.45,0.0,0.0011,0.0,0.22307]
[1779492289459,32.48,75674.97,0.0,0.0011,0.0,0.22325]
[1779492292481,32.48,75693.39,0.0,0.00113,0.0,0.22977]
[1779492294495,32.48,75709.48,0.0,0.00116,0.0,0.23559]
[1779492299530,32.48,75716.36,0.0,0.00118,0.0,0.23812]
[1779492304565,32.48,75713.2,0.0,0.00117,0.0,0.23696]
[1779492309616,32.48,75711.29,0.0,0.00117,0.0,0.23625]
[1779492310714,32.48,75676.58,0.0,0.0011,0.0,0.22382]
[1779492316664,32.48,75674.25,0.0,0.0011,0.0,0.223]
[1779492321699,32.48,75675.87,0.0,0.0011,0.0,0.22357]
[1779492327741,32.48,75676.29,0.0,0.0011,0.0,0.22371]
[1779492334791,32.48,75676.39,0.0,0.0011,0.0,0.22341]
[1779492340926,32.48,75676.56,0.0,0.0011,0.0,0.22346]
[1779492347882,32.48,75676.79,0.0,0.0011,0.0,0.22355]
[1779492352915,32.48,75676.63,0.0,0.0011,0.0,0.22349]
[1779492358959,32.48,75677.04,0.0,0.0011,0.0,0.22363]
[1779492363993,32.48,75677.76,0.0,0.0011,0.0,0.22388]
[1779492369028,32.48,75685.29,0.0,0.00112,0.0,0.22653]
[1779492374064,32.48,75677.4,0.0,0.0011,0.0,0.22376]
[1779492379099,32.48,75676.7,0.0,0.0011,0.0,0.22351]
[1779492384134,32.48,75677.55,0.0,0.0011,0.0,0.22381]
[1779492389169,32.48,75677.99,0.0,0.0011,0.0,0.22397]
[1779492394204,32.48,75676.7,0.0,0.0011,0.0,0.22317]
[1779492400252,32.48,75676.92,0.0,0.0011,0.0,0.22325]
[1779492405287,32.48,75677.46,0.0,0.0011,0.0,0.22344]
[1779492410321,32.48,75677.64,0.0,0.0011,0.0,0.2235]
[1779492416364,32.48,75680.48,0.0,0.00111,0.0,0.22449]
[1779492421491,32.48,75679.95,0.0,0.0011,0.0,0.22431]
[1779492427441,32.48,75679.43,0.0,0.0011,0.0,0.22412]
[1779492432476,32.48,75675.84,0.0,0.0011,0.0,0.22287]
[1779492437517,32.48,75676.03,0.0,0.0011,0.0,0.22294]
[1779492445574,32.48,75673.96,0.0,0.00109,0.0,0.22222]
[1779492450609,32.48,75675.65,0.0,0.0011,0.0,0.2228]
[1779492455644,32.48,75677.75,0.0,0.0011,0.0,0.22319]
[1779492460680,32.48,75678.56,0.0,0.0011,0.0,0.22348]
[1779492465715,32.48,75678.54,0.0,0.0011,0.0,0.22347]
[1779492471844,32.48,75679.06,0.0,0.0011,0.0,0.22365]
[1779492479815,32.48,75678.28,0.0,0.0011,0.0,0.22338]
[1779492484849,32.48,75681.33,0.0,0.00111,0.0,0.22445]
[1779492489884,32.48,75682.18,0.0,0.00111,0.0,0.22474]
[1779492494918,32.48,75681.23,0.0,0.00111,0.0,0.22441]
[1779492499955,32.48,75688.65,0.0,0.00112,0.0,0.22703]
[1779492504990,32.48,75686.46,0.0,0.00112,0.0,0.22625]
[1779492511031,32.48,75684.88,0.0,0.00111,0.0,0.22535]
[1779492517073,32.48,75684.41,0.0,0.00111,0.0,0.22518]
[1779492522195,32.48,75675.55,0.0,0.00109,0.0,0.22208]
[1779492528151,32.48,75676.1,0.0,0.00109,0.0,0.22227]
[1779492533186,32.48,75675.24,0.0,0.00109,0.0,0.22197]
[1779492538221,32.48,75675.93,0.0,0.00109,0.0,0.22221]
[1779492543255,32.48,75675.08,0.0,0.00109,0.0,0.22192]
[1779492549297,32.48,75675.32,0.0,0.00109,0.0,0.222]
[1779492554333,32.48,75673.58,0.0,0.00109,0.0,0.2214]
[1779492560375,32.48,75674.36,0.0,0.00109,0.0,0.22167]
[1779492565410,32.48,75677.48,0.0,0.0011,0.0,0.22275]
[1779492570445,32.48,75676.83,0.0,0.0011,0.0,0.22253]
[1779492575480,32.48,75677.0,0.0,0.00109,0.0,0.22224]
[1779492580514,32.48,75671.97,0.0,0.00108,0.0,0.2205]
[1779492585550,32.48,75669.87,0.0,0.00108,0.0,0.21978]
[1779492587569,32.48,75651.32,0.0,0.00105,0.0,0.21347]
[1779492589586,32.48,75637.79,0.0,0.00102,0.0,0.20897]
[1779492591603,32.48,75622.07,0.0,0.001,0.0,0.20385]
[1779492596632,32.48,75618.99,0.0,0.00099,0.0,0.20286]
[1779492601667,32.48,75610.72,0.0,0.00098,0.0,0.20022]
[1779492604693,32.48,75622.48,0.0,0.001,0.0,0.20398]
[1779492609722,32.48,75627.11,0.0,0.00101,0.0,0.20548]
[1779492614760,32.48,75612.66,0.0,0.00098,0.0,0.20084]
[1779492617779,32.48,75600.46,0.0,0.00096,0.0,0.19699]
[1779492622898,32.48,75593.83,0.0,0.00095,0.0,0.19493]
[1779492628859,32.48,75592.59,0.0,0.00095,0.0,0.19455]
[1779492633897,32.48,75598.02,0.0,0.00095,0.0,0.19592]
[1779492636913,32.48,75613.35,0.0,0.00098,0.0,0.20074]
[1779492641948,32.48,75621.77,0.0,0.00099,0.0,0.20343]
[1779492647996,32.48,75625.58,0.0,0.001,0.0,0.20466]
[1779492653151,32.48,75627.08,0.0,0.001,0.0,0.20515]
[1779492659071,32.48,75637.41,0.0,0.00102,0.0,0.20852]
[1779492664106,32.48,75637.68,0.0,0.00102,0.0,0.20861]
[1779492669140,32.48,75635.05,0.0,0.00102,0.0,0.20774]
[1779492674178,32.48,75638.62,0.0,0.00102,0.0,0.20892]
[1779492679213,32.48,75639.36,0.0,0.00102,0.0,0.20916]
[1779492683361,32.48,75652.72,0.0,0.00105,0.0,0.21361]
[1779492689281,32.48,75647.63,0.0,0.00104,0.0,0.2119]
[1779492694316,32.48,75648.96,0.0,0.00104,0.0,0.21202]
[1779492700359,32.48,75649.6,0.0,0.00104,0.0,0.21223]
[1779492706404,32.48,75652.71,0.0,0.00105,0.0,0.21327]
[1779492713571,32.48,75653.58,0.0,0.00105,0.0,0.21356]
[1779492719493,32.48,75645.21,0.0,0.00103,0.0,0.21077]
[1779492724527,32.48,75641.13,0.0,0.00103,0.0,0.20942]
[1779492730570,32.48,75646.0,0.0,0.00103,0.0,0.21103]
[1779492735605,32.48,75646.97,0.0,0.00104,0.0,0.21135]
[1779492740639,32.48,75644.68,0.0,0.00103,0.0,0.21059]
[1779492745675,32.48,75646.21,0.0,0.00104,0.0,0.2111]
[1779492750716,32.48,75636.35,0.0,0.00102,0.0,0.20785]
[1779492755745,32.48,75633.14,0.0,0.00101,0.0,0.20647]
[1779492760781,32.48,75631.47,0.0,0.00101,0.0,0.20593]
[1779492765816,32.48,75635.01,0.0,0.00101,0.0,0.20708]
[1779492770850,32.48,75636.77,0.0,0.00102,0.0,0.20766]
[1779492775885,32.48,75635.94,0.0,0.00102,0.0,0.20739]
[1779492780945,32.48,75626.32,0.0,0.001,0.0,0.20426]
[1779492785980,32.48,75624.9,0.0,0.001,0.0,0.2038]
[1779492791016,32.48,75625.78,0.0,0.001,0.0,0.20409]
[1779492797057,32.48,75622.53,0.0,0.00099,0.0,0.20304]
[1779492802100,32.48,75623.02,0.0,0.00099,0.0,0.2032]
[1779492807126,32.48,75620.07,0.0,0.00099,0.0,0.20225]
[1779492812162,32.48,75630.5,0.0,0.001,0.0,0.20529]
[1779492817198,32.48,75628.3,0.0,0.001,0.0,0.20458]
[1779492822232,32.48,75624.53,0.0,0.00099,0.0,0.20336]
[1779492827266,32.48,75624.1,0.0,0.00099,0.0,0.20322]
[1779492832301,32.48,75627.83,0.0,0.001,0.0,0.20443]
[1779492837337,32.48,75628.57,0.0,0.001,0.0,0.20467]
[1779492842372,32.48,75631.18,0.0,0.00101,0.0,0.20551]
[1779492847407,32.48,75630.15,0.0,0.001,0.0,0.20518]
[1779492852442,32.48,75628.25,0.0,0.001,0.0,0.20456]
[1779492857476,32.48,75630.81,0.0,0.00101,0.0,0.20539]
[1779492862511,32.48,75629.77,0.0,0.001,0.0,0.20505]
[1779492867546,32.48,75629.55,0.0,0.001,0.0,0.20498]
[1779492872582,32.48,75630.28,0.0,0.001,0.0,0.2049]
[1779492880638,32.48,75628.4,0.0,0.001,0.0,0.20429]
[1779492885674,32.48,75628.05,0.0,0.001,0.0,0.20418]
[1779492890710,32.48,75631.3,0.0,0.001,0.0,0.20523]
[1779492895745,32.48,75631.37,0.0,0.001,0.0,0.20525]
[1779492900779,32.48,75632.88,0.0,0.00101,0.0,0.20574]
[1779492905817,32.48,75627.51,0.0,0.001,0.0,0.204]
[1779492910850,32.48,75628.83,0.0,0.001,0.0,0.20443]
[1779492915913,32.48,75628.97,0.0,0.001,0.0,0.20447]
[1779492919921,32.48,75645.77,0.0,0.00103,0.0,0.20997]
[1779492925068,32.48,75655.31,0.0,0.00105,0.0,0.21315]
[1779492930997,32.48,75656.21,0.0,0.00105,0.0,0.21345]
[1779492936034,32.48,75655.1,0.0,0.00104,0.0,0.21275]
[1779492942076,32.48,75652.08,0.0,0.00104,0.0,0.21174]
[1779492947110,32.48,75645.28,0.0,0.00103,0.0,0.20948]
[1779492953153,32.48,75644.6,0.0,0.00103,0.0,0.20925]
[1779492958189,32.48,75645.59,0.0,0.00103,0.0,0.20958]
[1779492963223,32.48,75647.32,0.0,0.00103,0.0,0.21015]
[1779492968258,32.48,75640.35,0.0,0.00102,0.0,0.20786]
[1779492973293,32.48,75642.05,0.0,0.00102,0.0,0.20841]
[1779492978328,32.48,75646.58,0.0,0.00103,0.0,0.20991]
[1779492984371,32.48,75646.57,0.0,0.00103,0.0,0.20991]
[1779492989405,32.48,75647.54,0.0,0.00103,0.0,0.21023]
[1779492994440,32.48,75653.55,0.0,0.00104,0.0,0.2119]
[1779492999475,32.48,75656.76,0.0,0.00105,0.0,0.21297]
[1779493004510,32.48,75660.95,0.0,0.00105,0.0,0.21438]
[1779493009545,32.48,75662.38,0.0,0.00106,0.0,0.21486]
[1779493015750,32.48,75663.75,0.0,0.00106,0.0,0.21532]
[1779493021630,32.48,75669.27,0.0,0.00107,0.0,0.2172]
[1779493027672,32.48,75670.56,0.0,0.00107,0.0,0.21764]
[1779493033714,32.48,75669.66,0.0,0.00107,0.0,0.21733]
[1779493038748,32.48,75673.1,0.0,0.00108,0.0,0.21851]
[1779493043789,32.48,75675.18,0.0,0.00108,0.0,0.21922]
[1779493049829,32.48,75676.63,0.0,0.00108,0.0,0.21972]
[1779493054867,32.48,75677.23,0.0,0.00108,0.0,0.21959]
[1779493059902,32.48,75675.62,0.0,0.00108,0.0,0.21904]
[1779493066109,32.48,75675.23,0.0,0.00108,0.0,0.2189]
[1779493071987,32.48,75674.76,0.0,0.00108,0.0,0.21874]
[1779493077030,32.48,75675.22,0.0,0.00108,0.0,0.2189]
[1779493082065,32.48,75675.64,0.0,0.00108,0.0,0.21904]
[1779493087099,32.48,75676.13,0.0,0.00108,0.0,0.21921]
[1779493093142,32.48,75675.79,0.0,0.00108,0.0,0.21909]
[1779493100192,32.48,75674.62,0.0,0.00108,0.0,0.21869]
[1779493106390,32.48,75675.49,0.0,0.00108,0.0,0.21899]
[1779493112274,32.48,75675.96,0.0,0.00108,0.0,0.21881]
[1779493118317,32.48,75677.4,0.0,0.00108,0.0,0.21931]
[1779493123357,32.48,75689.59,0.0,0.0011,0.0,0.22354]
[1779493128392,32.48,75693.69,0.0,0.00111,0.0,0.22498]
[1779493131424,32.48,75682.42,0.0,0.00109,0.0,0.22104]
[1779493136601,32.48,75683.43,0.0,0.00109,0.0,0.22139]
[1779493145517,32.48,75684.98,0.0,0.00109,0.0,0.22193]
[1779493150553,32.48,75685.06,0.0,0.00109,0.0,0.22196]
[1779493155592,32.48,75685.7,0.0,0.0011,0.0,0.22218]
[1779493161633,32.48,75686.79,0.0,0.0011,0.0,0.22256]
[1779493166811,32.48,75685.54,0.0,0.00109,0.0,0.22213]
[1779493172710,32.48,75686.53,0.0,0.0011,0.0,0.22213]
[1779493177745,32.48,75686.44,0.0,0.00109,0.0,0.22209]
[1779493182780,32.48,75686.78,0.0,0.0011,0.0,0.22221]
[1779493188822,32.48,75686.51,0.0,0.0011,0.0,0.22212]
[1779493194864,32.48,75687.03,0.0,0.0011,0.0,0.2223]
[1779493200908,32.48,75688.04,0.0,0.0011,0.0,0.22265]
[1779493205942,32.48,75681.05,0.0,0.00108,0.0,0.22023]
[1779493215013,32.48,75678.54,0.0,0.00108,0.0,0.21936]
[1779493223064,32.48,75676.29,0.0,0.00108,0.0,0.21859]
[1779493226089,32.48,75665.23,0.0,0.00106,0.0,0.21482]
[1779493232127,32.48,75665.85,0.0,0.00106,0.0,0.2147]
[1779493237318,32.48,75673.07,0.0,0.00107,0.0,0.21715]
[1779493243204,32.48,75672.22,0.0,0.00107,0.0,0.21686]
[1779493255288,32.48,75671.91,0.0,0.00107,0.0,0.21675]
[1779493260322,32.48,75671.41,0.0,0.00107,0.0,0.21658]
[1779493267530,32.48,75672.43,0.0,0.00107,0.0,0.21693]
[1779493273419,32.48,75671.96,0.0,0.00107,0.0,0.21677]
[1779493278453,32.48,75682.09,0.0,0.00109,0.0,0.22024]
[1779493284496,32.48,75678.77,0.0,0.00108,0.0,0.2191]
[1779493289531,32.48,75679.0,0.0,0.00108,0.0,0.21918]
[1779493294566,32.48,75679.28,0.0,0.00108,0.0,0.21893]
[1779493299602,32.48,75677.73,0.0,0.00108,0.0,0.2184]
[1779493304636,32.48,75674.61,0.0,0.00107,0.0,0.21733]
[1779493311684,32.48,75675.62,0.0,0.00107,0.0,0.21768]
[1779493316722,32.48,75673.7,0.0,0.00107,0.0,0.21702]
[1779493321765,32.48,75673.13,0.0,0.00107,0.0,0.21683]
[1779493326792,32.48,75672.4,0.0,0.00107,0.0,0.21658]
[1779493331827,32.48,75684.53,0.0,0.00109,0.0,0.22075]
[1779493336863,32.48,75688.68,0.0,0.0011,0.0,0.22219]
[1779493341900,32.48,75688.34,0.0,0.0011,0.0,0.22207]
[1779493346933,32.48,75691.27,0.0,0.0011,0.0,0.22309]
[1779493349953,32.48,75702.46,0.0,0.00112,0.0,0.22703]
[1779493354990,32.48,75713.36,0.0,0.00114,0.0,0.23058]
[1779493360025,32.48,75714.79,0.0,0.00114,0.0,0.23109]
[1779493365059,32.48,75714.69,0.0,0.00114,0.0,0.23106]
[1779493370095,32.48,75715.65,0.0,0.00115,0.0,0.2314]
[1779493375130,32.48,75718.78,0.0,0.00115,0.0,0.23253]
[1779493380166,32.48,75723.62,0.0,0.00116,0.0,0.2343]
[1779493385202,32.48,75719.3,0.0,0.00115,0.0,0.23272]
[1779493390239,32.48,75714.4,0.0,0.00114,0.0,0.23095]
[1779493395275,32.48,75713.02,0.0,0.00114,0.0,0.23045]
[1779493400308,32.48,75712.72,0.0,0.00114,0.0,0.23035]
[1779493405343,32.48,75716.28,0.0,0.00115,0.0,0.23163]
[1779493410380,32.48,75717.48,0.0,0.00115,0.0,0.23206]
[1779493415415,32.48,75718.16,0.0,0.00115,0.0,0.23195]
[1779493420449,32.48,75720.23,0.0,0.00115,0.0,0.2327]
[1779493425488,32.48,75721.39,0.0,0.00115,0.0,0.23312]
[1779493430518,32.48,75724.08,0.0,0.00116,0.0,0.2341]
[1779493435554,32.48,75729.47,0.0,0.00117,0.0,0.23608]
[1779493440589,32.48,75728.26,0.0,0.00117,0.0,0.23563]
[1779493445623,32.48,75727.99,0.0,0.00117,0.0,0.23553]
[1779493450659,32.48,75729.31,0.0,0.00117,0.0,0.23602]
[1779493455694,32.48,75728.91,0.0,0.00117,0.0,0.23587]
[1779493460729,32.48,75728.38,0.0,0.00117,0.0,0.23568]
[1779493465764,32.48,75730.56,0.0,0.00117,0.0,0.23648]
[1779493470799,32.48,75728.45,0.0,0.00117,0.0,0.2357]
[1779493475833,32.48,75722.71,0.0,0.00116,0.0,0.23325]
[1779493480869,32.48,75717.31,0.0,0.00114,0.0,0.23129]
[1779493485908,32.48,75719.23,0.0,0.00115,0.0,0.23198]
[1779493490939,32.48,75723.47,0.0,0.00116,0.0,0.23352]
[1779493495974,32.48,75726.91,0.0,0.00116,0.0,0.23478]
[1779493501010,32.48,75728.33,0.0,0.00117,0.0,0.2353]
[1779493502017,32.48,75716.67,0.0,0.00114,0.0,0.23106]
[1779493504035,32.48,75702.58,0.0,0.00112,0.0,0.22603]
[1779493506056,32.48,75671.62,0.0,0.00106,0.0,0.21531]
[1779493507072,32.48,75628.94,0.0,0.00099,0.0,0.20127]
[1779493508092,32.48,75609.97,0.0,0.00095,0.0,0.1953]
[1779493509233,32.48,75578.58,0.0,0.0009,0.0,0.18576]
[1779493512125,32.48,75567.1,0.0,0.00089,0.0,0.18238]
[1779493513136,32.48,75550.29,0.0,0.00086,0.0,0.17752]
[1779493514162,32.48,75539.22,0.0,0.00084,0.0,0.17439]
[1779493516165,32.48,75521.25,0.0,0.00082,0.0,0.1694]
[1779493517172,32.48,75504.09,0.0,0.00079,0.0,0.16477]
[1779493519322,32.48,75487.41,0.0,0.00077,0.0,0.16037]
[1779493525262,32.48,75487.43,0.0,0.00077,0.0,0.16037]
[1779493527277,32.48,75476.43,0.0,0.00076,0.0,0.15753]
[1779493529301,32.48,75463.01,0.0,0.00074,0.0,0.15412]
[1779493531335,32.48,75440.03,0.0,0.00071,0.0,0.14819]
[1779493534354,32.48,75424.03,0.0,0.00069,0.0,0.14435]
[1779493538445,32.48,75440.69,0.0,0.00071,0.0,0.14835]
[1779493539532,32.48,75477.79,0.0,0.00076,0.0,0.15762]
[1779493544475,32.48,75499.0,0.0,0.00079,0.0,0.16314]
[1779493549602,32.48,75499.88,0.0,0.00079,0.0,0.16338]
[1779493551526,32.48,75486.2,0.0,0.00077,0.0,0.15979]
[1779493552534,32.48,75463.27,0.0,0.00074,0.0,0.15393]
[1779493553552,32.48,75450.54,0.0,0.00072,0.0,0.15076]
[1779493556572,32.48,75439.0,0.0,0.00071,0.0,0.14794]
[1779493558586,32.48,75451.33,0.0,0.00072,0.0,0.15095]
[1779493561615,32.48,75463.83,0.0,0.00074,0.0,0.15407]
[1779493562627,32.48,75485.98,0.0,0.00077,0.0,0.15973]
[1779493563629,32.48,75509.01,0.0,0.0008,0.0,0.16581]
[1779493568666,32.48,75486.8,0.0,0.00077,0.0,0.15994]
[1779493569671,32.48,75469.3,0.0,0.00075,0.0,0.15545]
[1779493574712,32.48,75478.18,0.0,0.00076,0.0,0.15772]
[1779493578739,32.48,75490.29,0.0,0.00077,0.0,0.16085]
[1779493582768,32.48,75503.21,0.0,0.00079,0.0,0.16426]
[1779493585796,32.48,75479.05,0.0,0.00076,0.0,0.15794]
[1779493590831,32.48,75489.34,0.0,0.00077,0.0,0.1606]
[1779493595865,32.48,75489.36,0.0,0.00077,0.0,0.16035]
[1779493600900,32.48,75496.33,0.0,0.00078,0.0,0.16217]
[1779493605937,32.48,75488.09,0.0,0.00077,0.0,0.16002]
[1779493610973,32.48,75496.14,0.0,0.00078,0.0,0.16212]
[1779493616014,32.48,75492.33,0.0,0.00078,0.0,0.16112]
[1779493621060,32.48,75502.11,0.0,0.00079,0.0,0.1637]
[1779493622056,32.48,75490.41,0.0,0.00077,0.0,0.16062]
[1779493623073,32.48,75476.65,0.0,0.00075,0.0,0.15706]
[1779493628099,32.48,75478.33,0.0,0.00076,0.0,0.15749]
[1779493633133,32.48,75484.16,0.0,0.00076,0.0,0.159]
[1779493638168,32.48,75473.85,0.0,0.00075,0.0,0.15635]
[1779493642195,32.48,75487.9,0.0,0.00077,0.0,0.15997]
[1779493647231,32.48,75482.23,0.0,0.00076,0.0,0.1585]
[1779493650321,32.48,75449.39,0.0,0.00072,0.0,0.15023]
[1779493656295,32.48,75448.54,0.0,0.00072,0.0,0.14977]
[1779493661332,32.48,75442.59,0.0,0.00071,0.0,0.14831]
[1779493666364,32.48,75452.1,0.0,0.00072,0.0,0.15064]
[1779493670462,32.48,75439.46,0.0,0.00071,0.0,0.14755]
[1779493676439,32.48,75429.15,0.0,0.00069,0.0,0.14508]
[1779493681471,32.48,75435.91,0.0,0.0007,0.0,0.1467]
[1779493682481,32.48,75422.78,0.0,0.00068,0.0,0.14357]
[1779493683517,32.48,75400.73,0.0,0.00066,0.0,0.13844]
[1779493684594,32.48,75366.25,0.0,0.00062,0.0,0.13076]
[1779493685529,32.48,75328.56,0.0,0.00058,0.0,0.1228]
[1779493687558,32.48,75315.88,0.0,0.00057,0.0,0.12023]
[1779493690654,32.48,75344.98,0.0,0.0006,0.0,0.12622]
[1779493692613,32.48,75375.85,0.0,0.00063,0.0,0.13286]
[1779493695634,32.48,75391.86,0.0,0.00065,0.0,0.13643]
[1779493697648,32.48,75405.89,0.0,0.00066,0.0,0.13963]
[1779493700721,32.48,75388.5,0.0,0.00064,0.0,0.13567]
[1779493701731,32.48,75372.33,0.0,0.00063,0.0,0.13209]
[1779493702729,32.48,75353.63,0.0,0.00061,0.0,0.12805]
[1779493706761,32.48,75373.88,0.0,0.00063,0.0,0.13243]
[1779493707771,32.48,75390.32,0.0,0.00065,0.0,0.13608]
[1779493708780,32.48,75401.48,0.0,0.00066,0.0,0.13862]
[1779493713813,32.48,75419.94,0.0,0.00068,0.0,0.14266]
[1779493718848,32.48,75408.63,0.0,0.00067,0.0,0.14002]
[1779493723883,32.48,75422.37,0.0,0.00068,0.0,0.14323]
[1779493727922,32.48,75433.77,0.0,0.0007,0.0,0.14594]
[1779493729947,32.48,75445.49,0.0,0.00071,0.0,0.14877]
[1779493734976,32.48,75451.07,0.0,0.00072,0.0,0.15014]
[1779493740033,32.48,75461.87,0.0,0.00073,0.0,0.15281]
[1779493743045,32.48,75443.85,0.0,0.00071,0.0,0.14837]
[1779493746070,32.48,75431.16,0.0,0.00069,0.0,0.14531]
[1779493750097,32.48,75442.96,0.0,0.00071,0.0,0.14816]
[1779493752112,32.48,75427.42,0.0,0.00069,0.0,0.14442]
[1779493757146,32.48,75419.65,0.0,0.00068,0.0,0.14259]
[1779493761184,32.48,75404.06,0.0,0.00066,0.0,0.13897]
[1779493766236,32.48,75409.64,0.0,0.00067,0.0,0.14026]
[1779493771312,32.48,75418.1,0.0,0.00068,0.0,0.14199]
[1779493777300,32.48,75412.46,0.0,0.00067,0.0,0.14067]
[1779493782336,32.48,75412.57,0.0,0.00067,0.0,0.1407]
[1779493787371,32.48,75419.13,0.0,0.00068,0.0,0.14223]
[1779493792405,32.48,75419.47,0.0,0.00068,0.0,0.14231]
[1779493797441,32.48,75421.12,0.0,0.00068,0.0,0.1427]
[1779493802476,32.48,75427.42,0.0,0.00069,0.0,0.14418]
[1779493807511,32.48,75423.47,0.0,0.00068,0.0,0.14325]
[1779493810534,32.48,75434.44,0.0,0.0007,0.0,0.14586]
[1779493815570,32.48,75435.29,0.0,0.0007,0.0,0.14606]
[1779493820604,32.48,75444.76,0.0,0.00071,0.0,0.14835]
[1779493825643,32.48,75436.54,0.0,0.0007,0.0,0.14636]
[1779493830676,32.48,75439.15,0.0,0.0007,0.0,0.14699]
[1779493835711,32.48,75439.17,0.0,0.0007,0.0,0.14675]
[1779493840746,32.48,75445.56,0.0,0.00071,0.0,0.14829]
[1779493845782,32.48,75448.15,0.0,0.00071,0.0,0.14892]
[1779493849813,32.48,75463.48,0.0,0.00073,0.0,0.15271]
[1779493853838,32.48,75474.54,0.0,0.00075,0.0,0.15549]
[1779493858873,32.48,75477.19,0.0,0.00075,0.0,0.15616]
[1779493863910,32.48,75485.87,0.0,0.00076,0.0,0.15839]
[1779493865926,32.48,75504.16,0.0,0.00079,0.0,0.16317]
[1779493868942,32.48,75485.05,0.0,0.00076,0.0,0.15818]
[1779493873979,32.48,75483.34,0.0,0.00076,0.0,0.15774]
[1779493879013,32.48,75478.81,0.0,0.00075,0.0,0.15658]
[1779493884061,32.48,75482.99,0.0,0.00076,0.0,0.15765]
[1779493889096,32.48,75484.83,0.0,0.00076,0.0,0.15812]
[1779493894128,32.48,75486.1,0.0,0.00076,0.0,0.15819]
[1779493899167,32.48,75492.22,0.0,0.00077,0.0,0.15977]
[1779493904202,32.48,75499.56,0.0,0.00078,0.0,0.16169]
[1779493909240,32.48,75501.78,0.0,0.00078,0.0,0.16227]
[1779493912373,32.48,75486.33,0.0,0.00076,0.0,0.15825]
[1779493918304,32.48,75485.64,0.0,0.00076,0.0,0.15807]
[1779493923340,32.48,75484.14,0.0,0.00076,0.0,0.15768]
[1779493928375,32.48,75485.76,0.0,0.00076,0.0,0.1581]
[1779493933412,32.48,75485.62,0.0,0.00076,0.0,0.15806]
[1779493939453,32.48,75485.64,0.0,0.00076,0.0,0.15807]
[1779493944487,32.48,75485.4,0.0,0.00076,0.0,0.15801]
[1779493949545,32.48,75486.38,0.0,0.00076,0.0,0.15826]
[1779493954560,32.48,75494.65,0.0,0.00077,0.0,0.16014]
[1779493959595,32.48,75497.49,0.0,0.00077,0.0,0.16088]
[1779493964630,32.48,75501.29,0.0,0.00078,0.0,0.16188]
[1779493969666,32.48,75502.1,0.0,0.00078,0.0,0.16209]
[1779493974701,32.48,75504.01,0.0,0.00078,0.0,0.16259]
[1779493979738,32.48,75500.98,0.0,0.00078,0.0,0.1618]
[1779493984772,32.48,75503.85,0.0,0.00078,0.0,0.16255]
[1779493989807,32.48,75507.7,0.0,0.00079,0.0,0.16357]
[1779493994842,32.48,75507.85,0.0,0.00079,0.0,0.16361]
[1779493999877,32.48,75507.61,0.0,0.00079,0.0,0.16355]
[1779494004912,32.48,75504.25,0.0,0.00078,0.0,0.16266]
[1779494009947,32.48,75504.97,0.0,0.00078,0.0,0.16285]
[1779494014982,32.48,75503.44,0.0,0.00078,0.0,0.16218]
[1779494020019,32.48,75504.44,0.0,0.00078,0.0,0.16244]
[1779494025053,32.48,75504.42,0.0,0.00078,0.0,0.16244]
[1779494030088,32.48,75508.15,0.0,0.00079,0.0,0.16342]
[1779494035123,32.48,75506.69,0.0,0.00079,0.0,0.16304]
[1779494040178,32.48,75506.06,0.0,0.00079,0.0,0.16287]
[1779494043190,32.48,75491.64,0.0,0.00077,0.0,0.15909]
[1779494049233,32.48,75488.74,0.0,0.00076,0.0,0.15834]
[1779494054269,32.48,75489.02,0.0,0.00076,0.0,0.15842]
[1779494059302,32.48,75485.45,0.0,0.00076,0.0,0.1575]
[1779494064349,32.48,75484.81,0.0,0.00076,0.0,0.15733]
[1779494069385,32.48,75480.67,0.0,0.00075,0.0,0.15628]
[1779494074414,32.48,75484.74,0.0,0.00076,0.0,0.15706]
[1779494079450,32.48,75484.08,0.0,0.00075,0.0,0.15689]
[1779494084485,32.48,75484.27,0.0,0.00075,0.0,0.15694]
[1779494089520,32.48,75484.84,0.0,0.00076,0.0,0.15708]
[1779494094554,32.48,75484.31,0.0,0.00075,0.0,0.15695]
[1779494099614,32.48,75484.54,0.0,0.00075,0.0,0.157]
[1779494104646,32.48,75484.81,0.0,0.00076,0.0,0.15707]
[1779494109681,32.48,75486.46,0.0,0.00076,0.0,0.1575]
[1779494113801,32.48,75497.99,0.0,0.00077,0.0,0.16048]
[1779494119751,32.48,75501.63,0.0,0.00078,0.0,0.16143]
[1779494124786,32.48,75500.42,0.0,0.00078,0.0,0.16112]
[1779494130828,32.48,75499.55,0.0,0.00077,0.0,0.16089]
[1779494137877,32.48,75500.6,0.0,0.00078,0.0,0.1609]
[1779494142912,32.48,75499.44,0.0,0.00077,0.0,0.1606]
[1779494147947,32.48,75499.05,0.0,0.00077,0.0,0.16049]
[1779494152982,32.48,75498.88,0.0,0.00077,0.0,0.16045]
[1779494158018,32.48,75498.04,0.0,0.00077,0.0,0.16023]
[1779494163054,32.48,75501.27,0.0,0.00078,0.0,0.16107]
[1779494168089,32.48,75507.56,0.0,0.00078,0.0,0.16273]
[1779494173124,32.48,75510.99,0.0,0.00079,0.0,0.16364]
[1779494179165,32.48,75510.1,0.0,0.00079,0.0,0.1634]
[1779494184293,32.48,75499.25,0.0,0.00077,0.0,0.16055]
[1779494190244,32.48,75497.63,0.0,0.00077,0.0,0.16012]
[1779494195278,32.48,75497.3,0.0,0.00077,0.0,0.15977]
[1779494204434,32.48,75496.93,0.0,0.00077,0.0,0.15968]
[1779494210383,32.48,75494.99,0.0,0.00077,0.0,0.15917]
[1779494215418,32.48,75494.04,0.0,0.00076,0.0,0.15893]
[1779494220453,32.48,75493.66,0.0,0.00076,0.0,0.15883]
[1779494222469,32.48,75482.58,0.0,0.00075,0.0,0.15598]
[1779494223476,32.48,75467.68,0.0,0.00073,0.0,0.15223]
[1779494228514,32.48,75468.75,0.0,0.00073,0.0,0.1525]
[1779494233544,32.48,75462.55,0.0,0.00072,0.0,0.15096]
[1779494238578,32.48,75466.1,0.0,0.00073,0.0,0.15184]
[1779494241599,32.48,75478.47,0.0,0.00074,0.0,0.15494]
[1779494246637,32.48,75475.39,0.0,0.00074,0.0,0.15416]
[1779494251670,32.48,75475.09,0.0,0.00074,0.0,0.15383]
[1779494256704,32.48,75480.71,0.0,0.00075,0.0,0.15525]
[1779494261740,32.48,75485.0,0.0,0.00075,0.0,0.15634]
[1779494266778,32.48,75491.27,0.0,0.00076,0.0,0.15795]
[1779494271812,32.48,75492.26,0.0,0.00076,0.0,0.1582]
[1779494277853,32.48,75492.73,0.0,0.00076,0.0,0.15833]
[1779494282888,32.48,75492.19,0.0,0.00076,0.0,0.15819]
[1779494287938,32.48,75495.06,0.0,0.00077,0.0,0.15893]
[1779494292972,32.48,75495.22,0.0,0.00077,0.0,0.15897]
[1779494299015,32.48,75493.18,0.0,0.00076,0.0,0.15844]
[1779494304052,32.48,75492.24,0.0,0.00076,0.0,0.1582]
[1779494309084,32.48,75491.37,0.0,0.00076,0.0,0.15798]
[1779494314122,32.48,75493.77,0.0,0.00076,0.0,0.15833]
[1779494319157,32.48,75493.82,0.0,0.00076,0.0,0.15835]
[1779494324192,32.48,75494.87,0.0,0.00076,0.0,0.15862]
[1779494329227,32.48,75494.4,0.0,0.00076,0.0,0.15849]
[1779494334264,32.48,75491.97,0.0,0.00076,0.0,0.15787]
[1779494339299,32.48,75492.73,0.0,0.00076,0.0,0.15806]
[1779494344334,32.48,75490.83,0.0,0.00076,0.0,0.15758]
[1779494349369,32.48,75482.22,0.0,0.00075,0.0,0.15538]
[1779494355499,32.48,75479.71,0.0,0.00074,0.0,0.15474]
[1779494359439,32.48,75465.03,0.0,0.00072,0.0,0.15107]
[1779494365569,32.48,75462.38,0.0,0.00072,0.0,0.15041]
[1779494371524,32.48,75466.28,0.0,0.00072,0.0,0.15113]
[1779494376557,32.48,75460.01,0.0,0.00072,0.0,0.14958]
[1779494381615,32.48,75459.11,0.0,0.00072,0.0,0.14936]
[1779494386654,32.48,75460.39,0.0,0.00072,0.0,0.14967]
[1779494391689,32.48,75461.28,0.0,0.00072,0.0,0.14989]
[1779494396725,32.48,75459.31,0.0,0.00072,0.0,0.14941]
[1779494400821,32.48,75461.45,0.0,0.00072,0.0,0.14993]
[1779494401765,32.48,75460.85,0.0,0.00072,0.0,0.14979]
[1779494406807,32.48,75470.38,0.0,0.00073,0.0,0.15214]
[1779494407868,32.48,75481.95,0.0,0.00075,0.0,0.15505]
[1779494413857,32.48,75487.63,0.0,0.00075,0.0,0.15649]
[1779494414864,32.48,75475.63,0.0,0.00074,0.0,0.15346]
[1779494418892,32.48,75463.58,0.0,0.00072,0.0,0.15046]
[1779494423929,32.48,75456.17,0.0,0.00071,0.0,0.14864]
[1779494428963,32.48,75445.79,0.0,0.0007,0.0,0.14613]
[1779494433999,32.48,75445.64,0.0,0.0007,0.0,0.14585]
[1779494439037,32.48,75441.53,0.0,0.00069,0.0,0.14486]
[1779494444076,32.48,75442.77,0.0,0.00069,0.0,0.14516]
[1779494449111,32.48,75434.66,0.0,0.00068,0.0,0.14323]
[1779494454144,32.48,75433.06,0.0,0.00068,0.0,0.14286]
[1779494457175,32.48,75446.83,0.0,0.0007,0.0,0.14613]
[1779494460185,32.48,75434.73,0.0,0.00068,0.0,0.14325]
[1779494465223,32.48,75444.42,0.0,0.0007,0.0,0.14555]
[1779494470258,32.48,75444.05,0.0,0.0007,0.0,0.14547]
[1779494472275,32.48,75431.16,0.0,0.00068,0.0,0.14241]
[1779494477312,32.48,75427.26,0.0,0.00068,0.0,0.1415]
[1779494482344,32.48,75422.12,0.0,0.00067,0.0,0.1403]
[1779494485366,32.48,75433.71,0.0,0.00068,0.0,0.14301]
[1779494490400,32.48,75428.51,0.0,0.00068,0.0,0.14179]
[1779494495435,32.48,75434.31,0.0,0.00068,0.0,0.14291]
[1779494500470,32.48,75441.22,0.0,0.00069,0.0,0.14455]
[1779494502484,32.48,75453.43,0.0,0.00071,0.0,0.14748]
[1779494503492,32.48,75464.38,0.0,0.00072,0.0,0.15015]
[1779494508595,32.48,75455.76,0.0,0.00071,0.0,0.14804]
[1779494514569,32.48,75453.7,0.0,0.00071,0.0,0.14754]
[1779494519605,32.48,75453.42,0.0,0.00071,0.0,0.14748]
[1779494522624,32.48,75442.11,0.0,0.00069,0.0,0.14476]
[1779494527660,32.48,75447.03,0.0,0.0007,0.0,0.14593]
[1779494532694,32.48,75448.5,0.0,0.0007,0.0,0.14629]
[1779494537730,32.48,75442.14,0.0,0.00069,0.0,0.14477]
[1779494542773,32.48,75434.95,0.0,0.00068,0.0,0.14306]
[1779494543779,32.48,75454.6,0.0,0.00071,0.0,0.14776]
[1779494544789,32.48,75479.97,0.0,0.00074,0.0,0.15404]
[1779494549818,32.48,75476.4,0.0,0.00074,0.0,0.15314]
[1779494554853,32.48,75476.21,0.0,0.00073,0.0,0.15284]
[1779494559888,32.48,75470.96,0.0,0.00073,0.0,0.15153]
[1779494564923,32.48,75470.05,0.0,0.00073,0.0,0.1513]
[1779494569958,32.48,75472.19,0.0,0.00073,0.0,0.15183]
[1779494574994,32.48,75467.39,0.0,0.00072,0.0,0.15064]
[1779494579097,32.48,75482.3,0.0,0.00074,0.0,0.15437]
[1779494583071,32.48,75494.29,0.0,0.00076,0.0,0.15742]
[1779494584070,32.48,75505.47,0.0,0.00077,0.0,0.16031]
[1779494588102,32.48,75517.09,0.0,0.00079,0.0,0.16337]
[1779494593136,32.48,75514.14,0.0,0.00078,0.0,0.16259]
[1779494598170,32.48,75509.33,0.0,0.00078,0.0,0.16133]
[1779494603207,32.48,75519.78,0.0,0.00079,0.0,0.16409]
[1779494608242,32.48,75520.81,0.0,0.00079,0.0,0.16436]
[1779494613278,32.48,75534.92,0.0,0.00081,0.0,0.1679]
[1779494618313,32.48,75538.59,0.0,0.00082,0.0,0.1689]
[1779494623349,32.48,75546.6,0.0,0.00083,0.0,0.1711]
[1779494628384,32.48,75551.59,0.0,0.00084,0.0,0.17249]
[1779494633420,32.48,75540.33,0.0,0.00082,0.0,0.16937]
[1779494638454,32.48,75532.37,0.0,0.00081,0.0,0.1672]
[1779494643492,32.48,75509.38,0.0,0.00078,0.0,0.16107]
[1779494648526,32.48,75501.82,0.0,0.00077,0.0,0.1591]
[1779494652556,32.48,75514.39,0.0,0.00078,0.0,0.16239]
[1779494657590,32.48,75514.61,0.0,0.00078,0.0,0.16245]
[1779494662629,32.48,75504.88,0.0,0.00077,0.0,0.1599]
[1779494667666,32.48,75502.44,0.0,0.00077,0.0,0.15926]
[1779494669770,32.48,75488.85,0.0,0.00075,0.0,0.15577]
[1779494675720,32.48,75491.8,0.0,0.00075,0.0,0.15626]
[1779494680755,32.48,75494.35,0.0,0.00076,0.0,0.15691]
[1779494685791,32.48,75495.05,0.0,0.00076,0.0,0.15709]
[1779494688813,32.48,75509.73,0.0,0.00078,0.0,0.1609]
[1779494691833,32.48,75495.34,0.0,0.00076,0.0,0.15717]
[1779494696868,32.48,75496.5,0.0,0.00076,0.0,0.15746]
[1779494701935,32.48,75497.21,0.0,0.00076,0.0,0.15765]
[1779494706949,32.48,75504.75,0.0,0.00077,0.0,0.1596]
[1779494711985,32.48,75504.7,0.0,0.00077,0.0,0.15958]
[1779494717026,32.48,75505.39,0.0,0.00077,0.0,0.15976]
[1779494724074,32.48,75501.59,0.0,0.00077,0.0,0.15878]
[1779494729109,32.48,75506.78,0.0,0.00077,0.0,0.16013]
[1779494734166,32.48,75503.31,0.0,0.00077,0.0,0.15896]
[1779494737182,32.48,75514.43,0.0,0.00078,0.0,0.16187]
[1779494742261,32.48,75523.7,0.0,0.00079,0.0,0.16432]
[1779494747294,32.48,75518.5,0.0,0.00079,0.0,0.16294]
[1779494757367,32.48,75515.82,0.0,0.00078,0.0,0.16223]
[1779494762408,32.48,75512.79,0.0,0.00078,0.0,0.16143]
[1779494768450,32.48,75512.32,0.0,0.00078,0.0,0.16131]
[1779494772481,32.48,75498.51,0.0,0.00076,0.0,0.15772]
[1779494774493,32.48,75513.18,0.0,0.00078,0.0,0.16154]
[1779494779549,32.48,75517.3,0.0,0.00079,0.0,0.16262]
[1779494782557,32.48,75533.35,0.0,0.00081,0.0,0.16692]
[1779494785581,32.48,75520.6,0.0,0.00079,0.0,0.1635]
[1779494790991,32.48,75508.24,0.0,0.00077,0.0,0.16024]
[1779494792630,32.48,75496.85,0.0,0.00076,0.0,0.15703]
[1779494793637,32.48,75483.4,0.0,0.00074,0.0,0.15362]
[1779494798669,32.48,75478.95,0.0,0.00073,0.0,0.1525]
[1779494803705,32.48,75481.58,0.0,0.00074,0.0,0.15316]
[1779494808739,32.48,75475.75,0.0,0.00073,0.0,0.1517]
[1779494813776,32.48,75464.05,0.0,0.00071,0.0,0.14882]
[1779494818810,32.48,75460.91,0.0,0.00071,0.0,0.14805]
[1779494823844,32.48,75464.08,0.0,0.00071,0.0,0.14883]
[1779494829887,32.48,75464.29,0.0,0.00071,0.0,0.14888]
[1779494834922,32.48,75453.54,0.0,0.0007,0.0,0.14627]
[1779494837943,32.48,75441.77,0.0,0.00069,0.0,0.14346]
[1779494842978,32.48,75447.61,0.0,0.00069,0.0,0.14485]
[1779494848015,32.48,75441.11,0.0,0.00069,0.0,0.14331]
[1779494853051,32.48,75442.65,0.0,0.00069,0.0,0.14343]
[1779494857079,32.48,75454.15,0.0,0.0007,0.0,0.14617]
[1779494862114,32.48,75452.46,0.0,0.0007,0.0,0.14576]
[1779494867170,32.48,75445.67,0.0,0.00069,0.0,0.14414]
[1779494872201,32.48,75445.27,0.0,0.00069,0.0,0.14405]
[1779494877236,32.48,75456.36,0.0,0.0007,0.0,0.1467]
[1779494882274,32.48,75461.2,0.0,0.00071,0.0,0.14788]
[1779494887307,32.48,75456.36,0.0,0.0007,0.0,0.1467]
[1779494892341,32.48,75458.51,0.0,0.00071,0.0,0.14722]
[1779494897376,32.48,75468.89,0.0,0.00072,0.0,0.14976]
[1779494902411,32.48,75471.78,0.0,0.00072,0.0,0.15047]
[1779494907447,32.48,75470.5,0.0,0.00072,0.0,0.15015]
[1779494912481,32.48,75479.99,0.0,0.00073,0.0,0.15225]
[1779494917515,32.48,75483.3,0.0,0.00074,0.0,0.15308]
[1779494922551,32.48,75492.85,0.0,0.00075,0.0,0.15549]
[1779494927587,32.48,75483.32,0.0,0.00074,0.0,0.15308]
[1779494932622,32.48,75482.16,0.0,0.00073,0.0,0.15279]
[1779494937657,32.48,75489.72,0.0,0.00074,0.0,0.1547]
[1779494942692,32.48,75498.53,0.0,0.00076,0.0,0.15694]
[1779494947727,32.48,75495.48,0.0,0.00075,0.0,0.15616]
[1779494952762,32.48,75488.15,0.0,0.00074,0.0,0.1543]
[1779494957797,32.48,75494.48,0.0,0.00075,0.0,0.15591]
[1779494962832,32.48,75501.05,0.0,0.00076,0.0,0.15759]
[1779494967870,32.48,75505.17,0.0,0.00076,0.0,0.15865]
[1779494973910,32.48,75506.44,0.0,0.00077,0.0,0.15872]
[1779494978945,32.48,75517.37,0.0,0.00078,0.0,0.16157]
[1779494983980,32.48,75516.84,0.0,0.00078,0.0,0.16143]
[1779494989019,32.48,75521.72,0.0,0.00079,0.0,0.16272]
[1779494994052,32.48,75522.99,0.0,0.00079,0.0,0.16305]
[1779494999093,32.48,75517.63,0.0,0.00078,0.0,0.16164]
[1779495004123,32.48,75510.89,0.0,0.00077,0.0,0.15987]
[1779495009158,32.48,75510.02,0.0,0.00077,0.0,0.15965]
[1779495014193,32.48,75510.53,0.0,0.00077,0.0,0.15978]
[1779495016207,32.48,75492.74,0.0,0.00075,0.0,0.1552]
[1779495021243,32.48,75490.57,0.0,0.00074,0.0,0.15465]
[1779495026277,32.48,75481.8,0.0,0.00073,0.0,0.15245]
[1779495028293,32.48,75467.72,0.0,0.00071,0.0,0.14897]
[1779495033327,32.48,75478.54,0.0,0.00073,0.0,0.15138]
[1779495038362,32.48,75468.29,0.0,0.00071,0.0,0.14886]
[1779495043402,32.48,75468.23,0.0,0.00071,0.0,0.14884]
[1779495048438,32.48,75465.19,0.0,0.00071,0.0,0.1481]
[1779495053473,32.48,75465.99,0.0,0.00071,0.0,0.14829]
[1779495058512,32.48,75467.4,0.0,0.00071,0.0,0.14864]
[1779495063545,32.48,75466.55,0.0,0.00071,0.0,0.14843]
[1779495068583,32.48,75461.66,0.0,0.00071,0.0,0.14724]
[1779495070594,32.48,75450.13,0.0,0.00069,0.0,0.14447]
[1779495075629,32.48,75456.51,0.0,0.0007,0.0,0.146]
[1779495080665,32.48,75462.94,0.0,0.00071,0.0,0.14755]
[1779495085703,32.48,75471.15,0.0,0.00072,0.0,0.14956]
[1779495090738,32.48,75475.69,0.0,0.00072,0.0,0.15068]
[1779495095774,32.48,75485.27,0.0,0.00073,0.0,0.15281]
[1779495100809,32.48,75486.29,0.0,0.00074,0.0,0.15306]
[1779495105845,32.48,75486.6,0.0,0.00074,0.0,0.15314]
[1779495110903,32.48,75486.79,0.0,0.00074,0.0,0.15319]
[1779495115923,32.48,75484.94,0.0,0.00073,0.0,0.15272]
[1779495120965,32.48,75489.11,0.0,0.00074,0.0,0.15377]
[1779495125996,32.48,75490.93,0.0,0.00074,0.0,0.15423]
[1779495132040,32.48,75488.72,0.0,0.00074,0.0,0.15367]
[1779495138080,32.48,75486.56,0.0,0.00074,0.0,0.15313]
[1779495143480,32.48,75490.63,0.0,0.00074,0.0,0.15415]
[1779495148160,32.48,75475.18,0.0,0.00072,0.0,0.1503]
[1779495152190,32.48,75463.66,0.0,0.00071,0.0,0.14723]
[1779495157221,32.48,75463.27,0.0,0.00071,0.0,0.14714]
[1779495162256,32.48,75462.45,0.0,0.0007,0.0,0.14694]
[1779495167290,32.48,75464.65,0.0,0.00071,0.0,0.14747]
[1779495169305,32.48,75450.6,0.0,0.00069,0.0,0.1441]
[1779495174339,32.48,75450.11,0.0,0.00069,0.0,0.14398]
[1779495179375,32.48,75449.31,0.0,0.00069,0.0,0.14379]
[1779495184431,32.48,75437.74,0.0,0.00067,0.0,0.14107]
[1779495186446,32.48,75425.9,0.0,0.00066,0.0,0.13833]
[1779495191481,32.48,75419.84,0.0,0.00065,0.0,0.13695]
[1779495196517,32.48,75419.24,0.0,0.00065,0.0,0.13682]
[1779495201553,32.48,75403.04,0.0,0.00063,0.0,0.13319]
[1779495206587,32.48,75396.91,0.0,0.00063,0.0,0.13183]
[1779495208602,32.48,75377.15,0.0,0.00061,0.0,0.12756]
[1779495213972,32.48,75363.88,0.0,0.00059,0.0,0.12455]
[1779495219678,32.48,75370.55,0.0,0.0006,0.0,0.12595]
[1779495224715,32.48,75374.42,0.0,0.0006,0.0,0.12676]
[1779495229751,32.48,75370.6,0.0,0.0006,0.0,0.12596]
[1779495234786,32.48,75371.83,0.0,0.0006,0.0,0.12622]
[1779495239824,32.48,75379.24,0.0,0.00061,0.0,0.12779]
[1779495244859,32.48,75370.38,0.0,0.0006,0.0,0.12591]
[1779495249894,32.48,75370.51,0.0,0.0006,0.0,0.12594]
[1779495254273,32.48,75355.27,0.0,0.00058,0.0,0.12276]
[1779495259973,32.48,75355.24,0.0,0.00058,0.0,0.12276]
[1779495265012,32.48,75350.92,0.0,0.00058,0.0,0.12187]
[1779495270064,32.48,75345.46,0.0,0.00057,0.0,0.12076]
[1779495275094,32.48,75346.92,0.0,0.00057,0.0,0.12085]
[1779495281144,32.48,75343.99,0.0,0.00057,0.0,0.12025]
[1779495283155,32.48,75370.13,0.0,0.0006,0.0,0.12564]
[1779495288188,32.48,75375.3,0.0,0.0006,0.0,0.12673]
[1779495293224,32.48,75372.94,0.0,0.0006,0.0,0.12623]
[1779495298258,32.48,75375.99,0.0,0.0006,0.0,0.12688]
[1779495303294,32.48,75385.25,0.0,0.00061,0.0,0.12885]
[1779495308328,32.48,75374.8,0.0,0.0006,0.0,0.12662]
[1779495313364,32.48,75372.12,0.0,0.0006,0.0,0.12606]
[1779495318398,32.48,75370.28,0.0,0.0006,0.0,0.12567]
[1779495323433,32.48,75366.51,0.0,0.00059,0.0,0.12488]
[1779495325448,32.48,75355.14,0.0,0.00058,0.0,0.12252]
[1779495328474,32.48,75333.54,0.0,0.00056,0.0,0.11816]
[1779495332495,32.48,75348.19,0.0,0.00057,0.0,0.12089]
[1779495337531,32.48,75357.42,0.0,0.00058,0.0,0.12278]
[1779495342565,32.48,75361.15,0.0,0.00059,0.0,0.12355]
[1779495347601,32.48,75363.5,0.0,0.00059,0.0,0.12404]
[1779495352643,32.48,75363.67,0.0,0.00059,0.0,0.12407]
[1779495357672,32.48,75367.81,0.0,0.00059,0.0,0.12494]
[1779495362708,32.48,75385.84,0.0,0.00061,0.0,0.12876]
[1779495367749,32.48,75398.11,0.0,0.00063,0.0,0.13142]
[1779495370768,32.48,75414.17,0.0,0.00064,0.0,0.13498]
[1779495375802,32.48,75410.26,0.0,0.00064,0.0,0.1341]
[1779495380836,32.48,75393.85,0.0,0.00062,0.0,0.13049]
[1779495385873,32.48,75401.06,0.0,0.00063,0.0,0.13207]
[1779495390908,32.48,75409.41,0.0,0.00064,0.0,0.13391]
[1779495395942,32.48,75406.69,0.0,0.00063,0.0,0.13308]
[1779495399973,32.48,75418.54,0.0,0.00065,0.0,0.13573]
[1779495405369,32.48,75428.57,0.0,0.00066,0.0,0.138]
[1779495411049,32.48,75421.53,0.0,0.00065,0.0,0.1364]
[1779495416092,32.48,75419.46,0.0,0.00065,0.0,0.13593]
[1779495421149,32.48,75422.93,0.0,0.00065,0.0,0.13672]
[1779495424165,32.48,75435.29,0.0,0.00067,0.0,0.13955]
[1779495429210,32.48,75427.04,0.0,0.00066,0.0,0.13765]
[1779495434237,32.48,75435.42,0.0,0.00067,0.0,0.13958]
[1779495439271,32.48,75440.52,0.0,0.00067,0.0,0.14076]
[1779495444307,32.48,75438.78,0.0,0.00067,0.0,0.14036]
[1779495449343,32.48,75436.25,0.0,0.00067,0.0,0.13977]
[1779495454378,32.48,75442.05,0.0,0.00067,0.0,0.14088]
[1779495459416,32.48,75437.07,0.0,0.00067,0.0,0.13972]
[1779495464451,32.48,75435.0,0.0,0.00067,0.0,0.13924]
[1779495471498,32.48,75432.12,0.0,0.00066,0.0,0.13858]
[1779495476533,32.48,75430.86,0.0,0.00066,0.0,0.13829]
[1779495481568,32.48,75429.76,0.0,0.00066,0.0,0.13804]
[1779495486603,32.48,75429.63,0.0,0.00066,0.0,0.13801]
[1779495491637,32.48,75433.23,0.0,0.00066,0.0,0.13884]
[1779495496673,32.48,75431.56,0.0,0.00066,0.0,0.13845]
[1779495499700,32.48,75400.45,0.0,0.00063,0.0,0.13148]
[1779495500706,32.48,75384.75,0.0,0.00061,0.0,0.12808]
[1779495505743,32.48,75386.91,0.0,0.00061,0.0,0.12854]
[1779495510778,32.48,75385.33,0.0,0.00061,0.0,0.12821]
[1779495516161,32.48,75398.61,0.0,0.00062,0.0,0.13085]
[1779495521855,32.48,75397.53,0.0,0.00062,0.0,0.13062]
[1779495527900,32.48,75400.62,0.0,0.00062,0.0,0.13129]
[1779495532933,32.48,75405.7,0.0,0.00063,0.0,0.13241]
[1779495537967,32.48,75404.19,0.0,0.00063,0.0,0.13207]
[1779495543001,32.48,75404.31,0.0,0.00063,0.0,0.1321]
[1779495548040,32.48,75407.5,0.0,0.00063,0.0,0.1328]
[1779495551061,32.48,75380.46,0.0,0.0006,0.0,0.12695]
[1779495556441,32.48,75376.38,0.0,0.0006,0.0,0.12608]
[1779495561134,32.48,75362.61,0.0,0.00058,0.0,0.12321]
[1779495566515,32.48,75356.35,0.0,0.00058,0.0,0.12192]
[1779495571211,32.48,75341.7,0.0,0.00056,0.0,0.11875]
[1779495576586,32.48,75345.27,0.0,0.00056,0.0,0.11946]
[1779495582285,32.48,75357.54,0.0,0.00058,0.0,0.12195]
[1779495587318,32.48,75346.83,0.0,0.00057,0.0,0.11978]
[1779495592355,32.48,75359.84,0.0,0.00058,0.0,0.12242]
[1779495597392,32.48,75367.97,0.0,0.00059,0.0,0.1241]
[1779495602427,32.48,75371.08,0.0,0.00059,0.0,0.12475]
[1779495607468,32.48,75378.9,0.0,0.0006,0.0,0.1264]
[1779495612502,32.48,75386.02,0.0,0.00061,0.0,0.12791]
[1779495617535,32.48,75381.83,0.0,0.0006,0.0,0.12702]
[1779495620554,32.48,75394.15,0.0,0.00062,0.0,0.12966]
[1779495625591,32.48,75369.73,0.0,0.00059,0.0,0.12447]
[1779495626953,32.48,75342.9,0.0,0.00056,0.0,0.11899]
[1779495632641,32.48,75343.3,0.0,0.00056,0.0,0.11886]
[1779495637676,32.48,75343.43,0.0,0.00056,0.0,0.11888]
[1779495642710,32.48,75340.75,0.0,0.00056,0.0,0.11835]
[1779495647745,32.48,75343.68,0.0,0.00056,0.0,0.11893]
[1779495651772,32.48,75357.37,0.0,0.00058,0.0,0.1217]
[1779495656808,32.48,75353.76,0.0,0.00057,0.0,0.12097]
[1779495661862,32.48,75366.3,0.0,0.00059,0.0,0.12354]
[1779495666881,32.48,75379.54,0.0,0.0006,0.0,0.12631]
[1779495671917,32.48,75386.9,0.0,0.00061,0.0,0.12788]
[1779495676950,32.48,75380.18,0.0,0.0006,0.0,0.12645]
[1779495681986,32.48,75372.34,0.0,0.00059,0.0,0.1248]
[1779495687021,32.48,75367.49,0.0,0.00059,0.0,0.12379]
[1779495692058,32.48,75368.22,0.0,0.00059,0.0,0.12373]
[1779495697093,32.48,75369.07,0.0,0.00059,0.0,0.1239]
[1779495702128,32.48,75369.73,0.0,0.00059,0.0,0.12404]
[1779495707523,32.48,75370.36,0.0,0.00059,0.0,0.12417]
[1779495713205,32.48,75372.32,0.0,0.00059,0.0,0.12458]
[1779495718240,32.48,75372.7,0.0,0.00059,0.0,0.12466]
[1779495723275,32.48,75371.22,0.0,0.00059,0.0,0.12435]
[1779495725290,32.48,75382.29,0.0,0.0006,0.0,0.12668]
[1779495727666,32.48,75370.84,0.0,0.00059,0.0,0.12427]
[1779495733348,32.48,75371.8,0.0,0.00059,0.0,0.12447]
[1779495738383,32.48,75372.16,0.0,0.00059,0.0,0.12455]
[1779495743417,32.48,75371.51,0.0,0.00059,0.0,0.12441]
[1779495747807,32.48,75385.57,0.0,0.00061,0.0,0.12737]
[1779495753491,32.48,75387.07,0.0,0.00061,0.0,0.12747]
[1779495758527,32.48,75382.74,0.0,0.0006,0.0,0.12655]
[1779495763560,32.48,75380.89,0.0,0.0006,0.0,0.12616]
[1779495768596,32.48,75383.15,0.0,0.0006,0.0,0.12664]
[1779495773630,32.48,75355.63,0.0,0.00057,0.0,0.12093]
[1779495774637,32.48,75340.15,0.0,0.00056,0.0,0.11782]
[1779495779673,32.48,75342.61,0.0,0.00056,0.0,0.11831]
[1779495784710,32.48,75345.23,0.0,0.00056,0.0,0.11883]
[1779495789745,32.48,75345.58,0.0,0.00056,0.0,0.1189]
[1779495794780,32.48,75356.94,0.0,0.00057,0.0,0.12119]
[1779495799814,32.48,75357.25,0.0,0.00057,0.0,0.12126]
[1779495804848,32.48,75368.11,0.0,0.00059,0.0,0.12349]
[1779495809884,32.48,75367.32,0.0,0.00058,0.0,0.12332]
[1779495814919,32.48,75370.89,0.0,0.00059,0.0,0.12385]
[1779495819954,32.48,75370.76,0.0,0.00059,0.0,0.12382]
[1779495822976,32.48,75385.81,0.0,0.0006,0.0,0.12698]
[1779495828014,32.48,75389.62,0.0,0.00061,0.0,0.12779]
[1779495833047,32.48,75393.28,0.0,0.00061,0.0,0.12858]
[1779495838083,32.48,75393.4,0.0,0.00061,0.0,0.1286]
[1779495843119,32.48,75392.7,0.0,0.00061,0.0,0.12845]
[1779495848152,32.48,75385.39,0.0,0.0006,0.0,0.12689]
[1779495854195,32.48,75382.1,0.0,0.0006,0.0,0.1262]
[1779495859230,32.48,75384.76,0.0,0.0006,0.0,0.12676]
[1779495864264,32.48,75382.89,0.0,0.0006,0.0,0.12636]
[1779495869300,32.48,75381.69,0.0,0.0006,0.0,0.12611]
[1779495874338,32.48,75386.18,0.0,0.0006,0.0,0.12684]
[1779495879376,32.48,75388.91,0.0,0.00061,0.0,0.12742]
[1779495884409,32.48,75389.72,0.0,0.00061,0.0,0.12759]
[1779495889445,32.48,75390.16,0.0,0.00061,0.0,0.12769]
[1779495894479,32.48,75392.87,0.0,0.00061,0.0,0.12827]
[1779495899516,32.48,75393.32,0.0,0.00061,0.0,0.12836]
[1779495904560,32.48,75402.8,0.0,0.00062,0.0,0.13041]
[1779495906569,32.48,75415.29,0.0,0.00063,0.0,0.13316]
[1779495911604,32.48,75418.22,0.0,0.00064,0.0,0.13381]
[1779495916638,32.48,75418.43,0.0,0.00064,0.0,0.13385]
[1779495921674,32.48,75417.06,0.0,0.00064,0.0,0.13355]
[1779495926710,32.48,75420.44,0.0,0.00064,0.0,0.1343]
[1779495931763,32.48,75413.5,0.0,0.00063,0.0,0.13253]
[1779495936796,32.48,75413.65,0.0,0.00063,0.0,0.13257]
[1779495941831,32.48,75415.61,0.0,0.00063,0.0,0.133]
[1779495946871,32.48,75407.42,0.0,0.00063,0.0,0.1312]
[1779495951902,32.48,75404.55,0.0,0.00062,0.0,0.13057]
[1779495956938,32.48,75410.57,0.0,0.00063,0.0,0.13189]
[1779495961972,32.48,75415.31,0.0,0.00063,0.0,0.13293]
[1779495967008,32.48,75404.08,0.0,0.00062,0.0,0.13047]
[1779495974057,32.48,75401.06,0.0,0.00062,0.0,0.12981]
[1779495977085,32.48,75389.61,0.0,0.00061,0.0,0.12735]
[1779495978092,32.48,75376.82,0.0,0.00059,0.0,0.12465]
[1779495983138,32.48,75388.26,0.0,0.0006,0.0,0.12706]
[1779495986167,32.48,75402.91,0.0,0.00062,0.0,0.13021]
[1779495991194,32.48,75405.6,0.0,0.00062,0.0,0.13057]
[1779495996230,32.48,75413.55,0.0,0.00063,0.0,0.13231]
[1779496001266,32.48,75406.93,0.0,0.00062,0.0,0.13086]
[1779496006300,32.48,75408.35,0.0,0.00062,0.0,0.13117]
[1779496011334,32.48,75415.88,0.0,0.00063,0.0,0.13283]
[1779496016370,32.48,75424.24,0.0,0.00064,0.0,0.13469]
[1779496021406,32.48,75429.86,0.0,0.00065,0.0,0.13596]
[1779496024426,32.48,75418.95,0.0,0.00064,0.0,0.13351]
[1779496029461,32.48,75417.88,0.0,0.00064,0.0,0.13327]
[1779496034497,32.48,75421.14,0.0,0.00064,0.0,0.134]
[1779496039884,32.48,75411.84,0.0,0.00063,0.0,0.13194]
[1779496045579,32.48,75411.0,0.0,0.00063,0.0,0.13175]
[1779496046580,32.48,75395.88,0.0,0.00061,0.0,0.12847]
[1779496049959,32.48,75348.56,0.0,0.00056,0.0,0.11866]
[1779496055643,32.48,75353.74,0.0,0.00057,0.0,0.11949]
[1779496060682,32.48,75352.73,0.0,0.00056,0.0,0.11929]
[1779496065716,32.48,75351.05,0.0,0.00056,0.0,0.11895]
[1779496070756,32.48,75354.38,0.0,0.00057,0.0,0.11962]
[1779496075791,32.48,75350.85,0.0,0.00056,0.0,0.11891]
[1779496080825,32.48,75349.46,0.0,0.00056,0.0,0.11863]
[1779496084854,32.48,75361.74,0.0,0.00057,0.0,0.12111]
[1779496090240,32.48,75369.75,0.0,0.00058,0.0,0.12275]
[1779496095935,32.48,75365.74,0.0,0.00058,0.0,0.12193]
[1779496098954,32.48,75352.81,0.0,0.00056,0.0,0.1193]
[1779496103989,32.48,75357.9,0.0,0.00057,0.0,0.12033]
[1779496107012,32.48,75370.87,0.0,0.00058,0.0,0.12298]
[1779496112046,32.48,75370.13,0.0,0.00058,0.0,0.12262]
[1779496117082,32.48,75362.87,0.0,0.00057,0.0,0.12113]
[1779496122117,32.48,75371.25,0.0,0.00058,0.0,0.12285]
[1779496127152,32.48,75380.15,0.0,0.00059,0.0,0.1247]
[1779496132187,32.48,75378.5,0.0,0.00059,0.0,0.12435]
[1779496137225,32.48,75383.2,0.0,0.0006,0.0,0.12534]
[1779496142258,32.48,75385.21,0.0,0.0006,0.0,0.12576]
[1779496147292,32.48,75384.27,0.0,0.0006,0.0,0.12556]
[1779496152328,32.48,75379.37,0.0,0.00059,0.0,0.12453]
[1779496157363,32.48,75384.34,0.0,0.0006,0.0,0.12558]
[1779496162397,32.48,75381.2,0.0,0.00059,0.0,0.12492]
[1779496167433,32.48,75382.42,0.0,0.00059,0.0,0.12517]
[1779496172472,32.48,75385.96,0.0,0.0006,0.0,0.1257]
[1779496177532,32.48,75388.87,0.0,0.0006,0.0,0.12631]
[1779496183572,32.48,75392.72,0.0,0.0006,0.0,0.12713]
[1779496188607,32.48,75393.18,0.0,0.00061,0.0,0.12723]
[1779496193640,32.48,75395.12,0.0,0.00061,0.0,0.12764]
[1779496198678,32.48,75398.37,0.0,0.00061,0.0,0.12834]
[1779496201035,32.48,75412.82,0.0,0.00063,0.0,0.13147]
[1779496206735,32.48,75408.09,0.0,0.00062,0.0,0.13044]
[1779496211769,32.48,75403.53,0.0,0.00062,0.0,0.12945]
[1779496216805,32.48,75406.12,0.0,0.00062,0.0,0.13001]
[1779496221839,32.48,75414.14,0.0,0.00063,0.0,0.13176]
[1779496226876,32.48,75420.25,0.0,0.00064,0.0,0.13311]
[1779496231911,32.48,75420.45,0.0,0.00063,0.0,0.13293]
[1779496236950,32.48,75410.71,0.0,0.00062,0.0,0.13078]
[1779496241320,32.48,75392.0,0.0,0.0006,0.0,0.12676]
[1779496247018,32.48,75390.41,0.0,0.0006,0.0,0.12642]
[1779496251390,32.48,75378.6,0.0,0.00059,0.0,0.12394]
[1779496254074,32.48,75362.94,0.0,0.00057,0.0,0.12072]
[1779496259106,32.48,75358.23,0.0,0.00057,0.0,0.11977]
[1779496264141,32.48,75354.28,0.0,0.00056,0.0,0.11897]
[1779496269180,32.48,75352.39,0.0,0.00056,0.0,0.11859]
[1779496274211,32.48,75362.4,0.0,0.00057,0.0,0.12061]
[1779496280255,32.48,75366.21,0.0,0.00058,0.0,0.12139]
[1779496284283,32.48,75377.38,0.0,0.00059,0.0,0.12369]
[1779496289320,32.48,75365.38,0.0,0.00057,0.0,0.12122]
[1779496294354,32.48,75370.69,0.0,0.00058,0.0,0.12209]
[1779496299389,32.48,75360.55,0.0,0.00057,0.0,0.12003]
[1779496304424,32.48,75359.96,0.0,0.00057,0.0,0.11991]
[1779496309463,32.48,75358.94,0.0,0.00057,0.0,0.1197]
[1779496314496,32.48,75363.78,0.0,0.00057,0.0,0.12068]
[1779496319532,32.48,75360.29,0.0,0.00057,0.0,0.11997]
[1779496324566,32.48,75353.4,0.0,0.00056,0.0,0.11859]
[1779496329602,32.48,75348.12,0.0,0.00056,0.0,0.11754]
[1779496334637,32.48,75346.63,0.0,0.00055,0.0,0.11724]
[1779496339672,32.48,75347.41,0.0,0.00056,0.0,0.1174]
[1779496344707,32.48,75344.36,0.0,0.00055,0.0,0.11679]
[1779496349742,32.48,75343.91,0.0,0.00055,0.0,0.1167]
[1779496354785,32.48,75338.36,0.0,0.00055,0.0,0.11541]
[1779496357821,32.48,75323.92,0.0,0.00053,0.0,0.11262]
[1779496360839,32.48,75311.71,0.0,0.00052,0.0,0.11031]
[1779496365870,32.48,75312.86,0.0,0.00052,0.0,0.11053]
[1779496370905,32.48,75308.55,0.0,0.00052,0.0,0.10972]
[1779496375945,32.48,75299.95,0.0,0.00051,0.0,0.10813]
[1779496377955,32.48,75279.12,0.0,0.00049,0.0,0.10436]
[1779496379972,32.48,75252.52,0.0,0.00047,0.0,0.09971]
[1779496380978,32.48,75234.09,0.0,0.00045,0.0,0.0966]
[1779496382341,32.48,75282.23,0.0,0.00049,0.0,0.10491]
[1779496383999,32.48,75296.68,0.0,0.00051,0.0,0.10753]
[1779496385011,32.48,75313.59,0.0,0.00052,0.0,0.11067]
[1779496388028,32.48,75328.7,0.0,0.00054,0.0,0.11354]
[1779496393067,32.48,75322.89,0.0,0.00053,0.0,0.11243]
[1779496394073,32.48,75308.24,0.0,0.00052,0.0,0.10967]
[1779496398104,32.48,75289.84,0.0,0.0005,0.0,0.10628]
[1779496402485,32.48,75305.21,0.0,0.00051,0.0,0.1091]
[1779496404146,32.48,75316.16,0.0,0.00052,0.0,0.11115]
[1779496409182,32.48,75327.1,0.0,0.00053,0.0,0.11323]
[1779496414216,32.48,75329.18,0.0,0.00054,0.0,0.11343]
[1779496419250,32.48,75326.64,0.0,0.00053,0.0,0.11294]
[1779496422628,32.48,75307.89,0.0,0.00051,0.0,0.10941]
[1779496428313,32.48,75305.72,0.0,0.00051,0.0,0.109]
[1779496430329,32.48,75294.37,0.0,0.0005,0.0,0.10692]
[1779496435365,32.48,75295.93,0.0,0.0005,0.0,0.1072]
[1779496440400,32.48,75293.21,0.0,0.0005,0.0,0.1067]
[1779496444439,32.48,75305.38,0.0,0.00051,0.0,0.10894]
[1779496446444,32.48,75321.75,0.0,0.00053,0.0,0.11201]
[1779496451479,32.48,75323.5,0.0,0.00053,0.0,0.11234]
[1779496454498,32.48,75312.37,0.0,0.00052,0.0,0.11024]
[1779496459533,32.48,75308.28,0.0,0.00052,0.0,0.10948]
[1779496464568,32.48,75314.95,0.0,0.00052,0.0,0.11073]
[1779496467593,32.48,75328.29,0.0,0.00053,0.0,0.11326]
[1779496469608,32.48,75341.93,0.0,0.00055,0.0,0.1159]
[1779496470614,32.48,75353.43,0.0,0.00056,0.0,0.11818]
[1779496475651,32.48,75351.98,0.0,0.00056,0.0,0.11768]
[1779496480687,32.48,75335.72,0.0,0.00054,0.0,0.11449]
[1779496485720,32.48,75327.16,0.0,0.00053,0.0,0.11284]
[1779496490755,32.48,75324.26,0.0,0.00053,0.0,0.11229]
[1779496495790,32.48,75320.18,0.0,0.00053,0.0,0.11151]
[1779496500825,32.48,75329.63,0.0,0.00053,0.0,0.11332]
[1779496503846,32.48,75314.66,0.0,0.00052,0.0,0.11047]
[1779496508885,32.48,75309.45,0.0,0.00052,0.0,0.1095]
[1779496513917,32.48,75294.39,0.0,0.0005,0.0,0.10673]
[1779496518954,32.48,75311.31,0.0,0.00052,0.0,0.10985]
[1779496520965,32.48,75324.52,0.0,0.00053,0.0,0.11234]
[1779496526006,32.48,75328.01,0.0,0.00053,0.0,0.11301]
[1779496531035,32.48,75322.18,0.0,0.00053,0.0,0.11169]
[1779496536077,32.48,75320.99,0.0,0.00053,0.0,0.11147]
[1779496537083,32.48,75298.37,0.0,0.0005,0.0,0.10726]
[1779496542118,32.48,75288.02,0.0,0.00049,0.0,0.10539]
[1779496547153,32.48,75289.13,0.0,0.0005,0.0,0.10559]
[1779496552194,32.48,75280.04,0.0,0.00049,0.0,0.10396]
[1779496557230,32.48,75284.08,0.0,0.00049,0.0,0.10468]
[1779496562270,32.48,75280.23,0.0,0.00049,0.0,0.10399]
[1779496567310,32.48,75277.86,0.0,0.00049,0.0,0.10357]
[1779496568312,32.48,75264.05,0.0,0.00047,0.0,0.10115]
[1779496569320,32.48,75251.44,0.0,0.00046,0.0,0.09899]
[1779496574356,32.48,75257.49,0.0,0.00047,0.0,0.10002]
[1779496579396,32.48,75254.9,0.0,0.00047,0.0,0.09958]
[1779496581403,32.48,75243.73,0.0,0.00046,0.0,0.09768]
[1779496586439,32.48,75236.36,0.0,0.00045,0.0,0.09645]
[1779496591474,32.48,75232.56,0.0,0.00045,0.0,0.09565]
[1779496596509,32.48,75237.88,0.0,0.00045,0.0,0.09653]
[1779496601544,32.48,75236.59,0.0,0.00045,0.0,0.09632]
[1779496606579,32.48,75242.61,0.0,0.00045,0.0,0.09732]
[1779496610610,32.48,75229.3,0.0,0.00044,0.0,0.09511]
[1779496615643,32.48,75221.49,0.0,0.00044,0.0,0.09384]
[1779496620679,32.48,75219.43,0.0,0.00044,0.0,0.09351]
[1779496624063,32.48,75234.05,0.0,0.00045,0.0,0.0959]
[1779496629743,32.48,75234.6,0.0,0.00045,0.0,0.09599]
[1779496634779,32.48,75241.12,0.0,0.00045,0.0,0.09707]
[1779496639813,32.48,75236.37,0.0,0.00045,0.0,0.09628]
[1779496640821,32.48,75221.4,0.0,0.00044,0.0,0.09383]
[1779496645855,32.48,75217.73,0.0,0.00043,0.0,0.09323]
[1779496648876,32.48,75198.54,0.0,0.00042,0.0,0.09019]
[1779496653911,32.48,75203.41,0.0,0.00042,0.0,0.09079]
[1779496658945,32.48,75209.22,0.0,0.00043,0.0,0.0917]
[1779496663982,32.48,75208.22,0.0,0.00043,0.0,0.09154]
[1779496665996,32.48,75194.43,0.0,0.00041,0.0,0.08938]
[1779496671040,32.48,75191.27,0.0,0.00041,0.0,0.08889]
[1779496676074,32.48,75200.06,0.0,0.00042,0.0,0.09026]
[1779496681109,32.48,75202.09,0.0,0.00042,0.0,0.09058]
[1779496686144,32.48,75204.31,0.0,0.00042,0.0,0.09093]
[1779496691179,32.48,75197.13,0.0,0.00042,0.0,0.0898]
[1779496696214,32.48,75190.71,0.0,0.00041,0.0,0.08881]
[1779496702256,32.48,75188.28,0.0,0.00041,0.0,0.08843]
[1779496707291,32.48,75187.46,0.0,0.00041,0.0,0.08831]
[1779496712331,32.48,75185.41,0.0,0.00041,0.0,0.08783]
[1779496717361,32.48,75180.98,0.0,0.0004,0.0,0.08716]
[1779496722396,32.48,75181.86,0.0,0.0004,0.0,0.08729]
[1779496727430,32.48,75179.22,0.0,0.0004,0.0,0.08689]
[1779496730458,32.48,75202.71,0.0,0.00042,0.0,0.09051]
[1779496735491,32.48,75196.54,0.0,0.00042,0.0,0.08955]
[1779496740524,32.48,75199.62,0.0,0.00042,0.0,0.09002]
[1779496745560,32.48,75202.09,0.0,0.00042,0.0,0.09041]
[1779496750597,32.48,75199.32,0.0,0.00042,0.0,0.08998]
[1779496755632,32.48,75200.73,0.0,0.00042,0.0,0.0902]
[1779496758654,32.48,75181.8,0.0,0.0004,0.0,0.08728]
[1779496763692,32.48,75189.67,0.0,0.00041,0.0,0.08848]
[1779496767719,32.48,75177.14,0.0,0.0004,0.0,0.08658]
[1779496772751,32.48,75179.2,0.0,0.0004,0.0,0.08673]
[1779496777787,32.48,75181.84,0.0,0.0004,0.0,0.08713]
[1779496781815,32.48,75193.48,0.0,0.00041,0.0,0.08891]
[1779496786850,32.48,75205.17,0.0,0.00042,0.0,0.09073]
[1779496791885,32.48,75210.26,0.0,0.00043,0.0,0.09153]
[1779496796919,32.48,75215.81,0.0,0.00043,0.0,0.09241]
[1779496800948,32.48,75227.7,0.0,0.00044,0.0,0.09433]
[1779496805986,32.48,75218.75,0.0,0.00043,0.0,0.09289]
[1779496811020,32.48,75212.62,0.0,0.00043,0.0,0.09191]
[1779496816058,32.48,75206.52,0.0,0.00042,0.0,0.09094]
[1779496821098,32.48,75212.36,0.0,0.00043,0.0,0.09186]
[1779496825124,32.48,75200.24,0.0,0.00042,0.0,0.08996]
[1779496830159,32.48,75185.56,0.0,0.00041,0.0,0.08769]
[1779496832176,32.48,75172.64,0.0,0.0004,0.0,0.08558]
[1779496836209,32.48,75190.54,0.0,0.00041,0.0,0.08829]
[1779496840236,32.48,75177.43,0.0,0.0004,0.0,0.0863]
[1779496843258,32.48,75163.47,0.0,0.00039,0.0,0.08422]
[1779496847295,32.48,75149.55,0.0,0.00038,0.0,0.0822]
[1779496852329,32.48,75154.89,0.0,0.00038,0.0,0.08297]
[1779496854341,32.48,75167.14,0.0,0.00039,0.0,0.08477]
[1779496857361,32.48,75183.62,0.0,0.0004,0.0,0.08723]
[1779496862397,32.48,75199.39,0.0,0.00042,0.0,0.08966]
[1779496867432,32.48,75201.84,0.0,0.00042,0.0,0.09004]
[1779496870453,32.48,75189.36,0.0,0.00041,0.0,0.08811]
[1779496874484,32.48,75178.04,0.0,0.0004,0.0,0.08639]
[1779496875890,32.48,75142.3,0.0,0.00037,0.0,0.08116]
[1779496881547,32.48,75163.34,0.0,0.00039,0.0,0.08421]
[1779496882550,32.48,75179.27,0.0,0.0004,0.0,0.08658]
[1779496883556,32.48,75191.56,0.0,0.00041,0.0,0.08845]
[1779496885992,32.48,75177.67,0.0,0.0004,0.0,0.08634]
[1779496887590,32.48,75192.05,0.0,0.00041,0.0,0.08852]
[1779496892627,32.48,75203.36,0.0,0.00042,0.0,0.09011]
[1779496897667,32.48,75209.0,0.0,0.00042,0.0,0.091]
[1779496899677,32.48,75224.97,0.0,0.00044,0.0,0.09355]
[1779496904713,32.48,75230.29,0.0,0.00044,0.0,0.09441]
[1779496908739,32.48,75215.94,0.0,0.00043,0.0,0.0921]
[1779496912768,32.48,75201.85,0.0,0.00042,0.0,0.08988]
[1779496917803,32.48,75196.89,0.0,0.00041,0.0,0.0891]
[1779496922843,32.48,75210.33,0.0,0.00042,0.0,0.09121]
[1779496926295,32.48,75224.64,0.0,0.00044,0.0,0.09349]
[1779496931920,32.48,75230.72,0.0,0.00044,0.0,0.09448]
[1779496936951,32.48,75228.74,0.0,0.00044,0.0,0.09416]
[1779496941988,32.48,75226.22,0.0,0.00044,0.0,0.09375]
[1779496944003,32.48,75213.1,0.0,0.00043,0.0,0.09164]
[1779496949038,32.48,75201.91,0.0,0.00042,0.0,0.08988]
[1779496952059,32.48,75180.42,0.0,0.0004,0.0,0.08649]
[1779496957096,32.48,75178.09,0.0,0.0004,0.0,0.08623]
[1779496962130,32.49,75174.52,0.0,0.0004,0.0,0.08584]
[1779496967165,32.5,75170.79,0.0,0.0004,0.0,0.08559]
[1779496972201,32.5,75173.66,0.0,0.0004,0.0,0.08605]
[1779496977237,32.5,75173.42,0.0,0.0004,0.0,0.08604]
[1779496982272,32.5,75171.96,0.0,0.0004,0.0,0.08585]
[1779496987311,32.5,75170.58,0.0,0.0004,0.0,0.08568]
[1779496989339,32.5,75186.95,0.0,0.00041,0.0,0.08816]
[1779496994374,32.5,75176.57,0.0,0.0004,0.0,0.08659]
[1779496998402,32.5,75188.03,0.0,0.00041,0.0,0.08834]
[1779497003436,32.5,75189.0,0.0,0.00041,0.0,0.08848]
[1779497008474,32.5,75176.11,0.0,0.0004,0.0,0.08653]
[1779497013507,32.5,75177.91,0.0,0.0004,0.0,0.08665]
[1779497018542,32.5,75181.37,0.0,0.0004,0.0,0.08717]
[1779497023579,32.5,75186.04,0.0,0.00041,0.0,0.08788]
[1779497028613,32.5,75189.38,0.0,0.00041,0.0,0.0884]
[1779497030628,32.5,75200.61,0.0,0.00042,0.0,0.09014]
[1779497035675,32.5,75214.56,0.0,0.00043,0.0,0.09234]
[1779497040710,32.5,75222.43,0.0,0.00044,0.0,0.0936]
[1779497045748,32.5,75231.85,0.0,0.00044,0.0,0.09514]
[1779497050783,32.5,75233.84,0.0,0.00045,0.0,0.09546]
[1779497055820,32.5,75226.67,0.0,0.00044,0.0,0.09429]
[1779497060860,32.5,75227.39,0.0,0.00044,0.0,0.09441]
[1779497065894,32.5,75222.52,0.0,0.00044,0.0,0.09362]
[1779497070930,32.5,75231.21,0.0,0.00044,0.0,0.09503]
[1779497075965,32.5,75236.32,0.0,0.00045,0.0,0.0957]
[1779497080999,32.5,75241.57,0.0,0.00045,0.0,0.09657]
[1779497086037,32.5,75243.27,0.0,0.00045,0.0,0.09685]
[1779497091076,32.5,75234.62,0.0,0.00045,0.0,0.09542]
[1779497096116,32.5,75240.67,0.0,0.00045,0.0,0.09642]
[1779497101152,32.5,75225.15,0.0,0.00044,0.0,0.09387]
[1779497102158,32.5,75210.71,0.0,0.00043,0.0,0.09156]
[1779497107593,32.5,75220.34,0.0,0.00043,0.0,0.09309]
[1779497113240,32.5,75225.49,0.0,0.00044,0.0,0.09393]
[1779497118325,32.52,75230.3,0.0,0.00044,0.0,0.0952]
[1779497123358,32.54,75231.7,0.0,0.00045,0.0,0.09624]
[1779497128395,32.57,75240.68,0.0,0.00046,0.0,0.09858]
[1779497133430,32.59,75234.71,0.0,0.00046,0.0,0.09823]
[1779497138466,32.62,75243.99,0.0,0.00047,0.0,0.10066]
[1779497143500,32.65,75245.55,0.0,0.00048,0.0,0.10196]
[1779497149543,32.68,75240.69,0.0,0.00048,0.0,0.10215]
[1779497154579,32.7,75239.88,0.0,0.00048,0.0,0.10288]
[1779497159615,32.73,75238.03,0.0,0.00049,0.0,0.10361]
[1779497161628,32.74,75249.52,0.0,0.0005,0.0,0.10583]
[1779497166672,32.76,75243.32,0.0,0.0005,0.0,0.10558]
[1779497171698,32.79,75248.47,0.0,0.00051,0.0,0.10737]
[1779497176733,32.81,75269.2,0.0,0.00053,0.0,0.11207]
[1779497181799,32.83,75273.66,0.0,0.00054,0.0,0.1134]
[1779497183792,32.84,75226.07,0.0,0.00049,0.0,0.10498]
[1779497188826,32.85,75225.03,0.0,0.00049,0.0,0.10515]
[1779497193866,32.85,75222.05,0.0,0.00049,0.0,0.10443]
[1779497198895,32.85,75229.69,0.0,0.0005,0.0,0.10579]
[1779497203932,32.85,75226.23,0.0,0.0005,0.0,0.10517]
[1779497208967,32.85,75228.4,0.0,0.0005,0.0,0.10556]
[1779497214002,32.85,75230.41,0.0,0.0005,0.0,0.10592]
[1779497219042,32.86,75234.07,0.0,0.0005,0.0,0.10693]
[1779497224080,32.88,75240.63,0.0,0.00051,0.0,0.109]
[1779497229111,32.9,75238.79,0.0,0.00052,0.0,0.10953]
[1779497234149,32.93,75245.44,0.0,0.00053,0.0,0.1118]
[1779497239185,32.95,75251.62,0.0,0.00054,0.0,0.11364]
[1779497244220,32.97,75253.81,0.0,0.00054,0.0,0.1149]
[1779497249255,32.99,75244.25,0.0,0.00054,0.0,0.11389]
[1779497252277,33.01,75236.4,0.0,0.00053,0.0,0.1127]
[1779497257312,33.03,75236.25,0.0,0.00054,0.0,0.1135]
[1779497262347,33.05,75232.64,0.0,0.00054,0.0,0.11364]
[1779497267383,33.08,75233.61,0.0,0.00054,0.0,0.11465]
[1779497273423,33.1,75234.03,0.0,0.00055,0.0,0.11572]
[1779497278823,33.13,75229.92,0.0,0.00055,0.0,0.11591]
[1779497284505,33.15,75229.33,0.0,0.00055,0.0,0.11661]
[1779497289540,33.17,75229.72,0.0,0.00056,0.0,0.11751]
[1779497294574,33.19,75230.18,0.0,0.00056,0.0,0.11842]
[1779497299613,33.21,75230.52,0.0,0.00057,0.0,0.1193]
[1779497304684,33.35,75226.85,0.0,0.00059,0.0,0.12387]
[1779497309705,33.37,75222.97,0.0,0.00059,0.0,0.12388]
[1779497314742,33.39,75223.03,0.0,0.00059,0.0,0.12431]
[1779497316756,33.4,75236.78,0.0,0.00061,0.0,0.12762]
[1779497321790,33.42,75244.84,0.0,0.00062,0.0,0.13008]
[1779497326826,33.44,75243.18,0.0,0.00063,0.0,0.13047]
[1779497331861,33.45,75247.49,0.0,0.00063,0.0,0.13213]
[1779497336895,33.47,75244.9,0.0,0.00063,0.0,0.13229]
[1779497341930,33.49,75254.23,0.0,0.00065,0.0,0.13502]
[1779497346968,33.5,75252.13,0.0,0.00065,0.0,0.13525]
[1779497352007,33.52,75250.92,0.0,0.00065,0.0,0.13567]
[1779497357038,33.54,75252.6,0.0,0.00066,0.0,0.13672]
[1779497362074,33.55,75257.75,0.0,0.00067,0.0,0.13854]
[1779497369465,33.57,75258.94,0.0,0.00067,0.0,0.13974]
[1779497375167,33.59,75262.01,0.0,0.00068,0.0,0.14099]
[1779497378188,33.6,75273.51,0.0,0.0007,0.0,0.14402]
[1779497383224,33.62,75274.2,0.0,0.0007,0.0,0.14481]
[1779497388258,33.63,75273.62,0.0,0.0007,0.0,0.1453]
[1779497393293,33.64,75269.67,0.0,0.0007,0.0,0.14499]
[1779497398329,33.66,75269.11,0.0,0.0007,0.0,0.14549]
[1779497403362,33.67,75270.9,0.0,0.00071,0.0,0.14652]
[1779497408398,33.68,75277.15,0.0,0.00072,0.0,0.14859]
[1779497413437,33.7,75269.51,0.0,0.00071,0.0,0.14749]
[1779497418469,33.71,75269.14,0.0,0.00072,0.0,0.14799]
[1779497423503,33.73,75262.85,0.0,0.00071,0.0,0.14712]
[1779497428542,33.74,75260.1,0.0,0.00071,0.0,0.14696]
[1779497433573,33.75,75266.62,0.0,0.00072,0.0,0.14884]
[1779497438607,33.76,75268.97,0.0,0.00073,0.0,0.14999]
[1779497444652,33.78,75269.05,0.0,0.00073,0.0,0.15072]
[1779497450038,33.8,75271.66,0.0,0.00074,0.0,0.15204]
[1779497455730,33.81,75271.37,0.0,0.00074,0.0,0.15253]
[1779497460765,33.82,75270.81,0.0,0.00074,0.0,0.15296]
[1779497465808,33.83,75269.68,0.0,0.00074,0.0,0.15324]
[1779497470840,33.84,75272.08,0.0,0.00075,0.0,0.15438]
[1779497475875,33.86,75273.1,0.0,0.00075,0.0,0.15529]
[1779497480909,33.87,75277.59,0.0,0.00076,0.0,0.15694]
[1779497485955,33.88,75279.84,0.0,0.00077,0.0,0.15802]
[1779497491003,33.89,75281.24,0.0,0.00077,0.0,0.15853]
[1779497496027,33.9,75288.56,0.0,0.00079,0.0,0.16099]
[1779497501064,33.91,75288.33,0.0,0.00079,0.0,0.16143]
[1779497506097,33.92,75296.87,0.0,0.0008,0.0,0.16409]
[1779497511133,33.93,75298.42,0.0,0.00081,0.0,0.16496]
[1779497516167,33.94,75298.7,0.0,0.00081,0.0,0.16548]
[1779497521201,33.95,75298.05,0.0,0.00081,0.0,0.16575]
[1779497526237,33.96,75297.44,0.0,0.00081,0.0,0.16602]
[1779497531273,33.97,75303.81,0.0,0.00082,0.0,0.16812]
[1779497536307,33.98,75301.91,0.0,0.00082,0.0,0.16803]
[1779497541343,34.06,75295.64,0.0,0.00083,0.0,0.17036]
[1779497546378,34.13,75295.15,0.0,0.00085,0.0,0.17398]
[1779497550742,34.19,75281.62,0.0,0.00085,0.0,0.17316]
[1779497555442,34.23,75272.93,0.0,0.00085,0.0,0.17289]
[1779497560813,34.24,75276.06,0.0,0.00086,0.0,0.17411]
[1779497566519,34.25,75278.35,0.0,0.00086,0.0,0.17509]
[1779497571553,34.26,75278.95,0.0,0.00086,0.0,0.17562]
[1779497576589,34.26,75280.08,0.0,0.00087,0.0,0.17621]
[1779497581624,34.27,75282.18,0.0,0.00087,0.0,0.17713]
[1779497586659,34.27,75286.57,0.0,0.00088,0.0,0.17866]
[1779497591695,34.3,75290.03,0.0,0.00089,0.0,0.18099]
[1779497596730,34.33,75290.89,0.0,0.0009,0.0,0.18254]
[1779497601765,34.36,75288.3,0.0,0.00091,0.0,0.18351]
[1779497606799,34.39,75298.32,0.0,0.00093,0.0,0.18792]
[1779497611835,34.43,75302.16,0.0,0.00094,0.0,0.19082]
[1779497616871,34.46,75303.57,0.0,0.00096,0.0,0.19312]
[1779497621904,34.49,75303.83,0.0,0.00097,0.0,0.19487]
[1779497626940,34.52,75305.07,0.0,0.00098,0.0,0.19672]
[1779497631976,34.54,75311.45,0.0,0.00099,0.0,0.19966]
[1779497636006,34.55,75323.28,0.0,0.00102,0.0,0.20408]
[1779497641041,34.56,75323.69,0.0,0.00102,0.0,0.20482]
[1779497646075,34.57,75327.82,0.0,0.00103,0.0,0.20667]
[1779497652119,34.58,75329.0,0.0,0.00103,0.0,0.20758]
[1779497657153,34.59,75324.43,0.0,0.00103,0.0,0.2063]
[1779497662188,34.59,75323.72,0.0,0.00103,0.0,0.20615]
[1779497667223,34.59,75323.87,0.0,0.00103,0.0,0.2062]
[1779497672258,34.59,75326.29,0.0,0.00103,0.0,0.20662]
[1779497677293,34.59,75327.03,0.0,0.00103,0.0,0.20685]
[1779497682327,34.59,75326.89,0.0,0.00103,0.0,0.20681]
[1779497687363,34.59,75327.64,0.0,0.00103,0.0,0.20704]
[1779497692399,34.59,75325.85,0.0,0.00103,0.0,0.20648]
[1779497693406,34.59,75299.8,0.0,0.00099,0.0,0.19853]
[1779497694413,34.59,75288.52,0.0,0.00097,0.0,0.19517]
[1779497699449,34.59,75286.29,0.0,0.00096,0.0,0.19451]
[1779497704485,34.59,75280.24,0.0,0.00096,0.0,0.19274]
[1779497711885,34.59,75284.83,0.0,0.00096,0.0,0.19408]
[1779497716919,34.59,75283.18,0.0,0.00096,0.0,0.1936]
[1779497722611,34.59,75293.3,0.0,0.00098,0.0,0.19659]
[1779497727647,34.59,75297.6,0.0,0.00098,0.0,0.19787]
[1779497732681,34.59,75298.09,0.0,0.00098,0.0,0.1977]
[1779497737722,34.59,75300.38,0.0,0.00099,0.0,0.19838]
[1779497742761,34.59,75299.09,0.0,0.00098,0.0,0.198]
[1779497747791,34.59,75300.83,0.0,0.00099,0.0,0.19852]
[1779497752827,34.59,75300.72,0.0,0.00099,0.0,0.19848]
[1779497757863,34.59,75295.81,0.0,0.00098,0.0,0.19702]
[1779497762897,34.59,75296.41,0.0,0.00098,0.0,0.1972]
[1779497767932,34.59,75302.61,0.0,0.00099,0.0,0.19905]
[1779497772966,34.59,75306.16,0.0,0.001,0.0,0.20012]
[1779497778002,34.59,75306.76,0.0,0.001,0.0,0.2003]
[1779497782040,34.59,75295.51,0.0,0.00098,0.0,0.19693]
[1779497787412,34.59,75302.05,0.0,0.00099,0.0,0.19888]
[1779497793116,34.59,75302.7,0.0,0.00099,0.0,0.19876]
[1779497798155,34.59,75299.2,0.0,0.00098,0.0,0.19771]
[1779497803190,34.59,75298.17,0.0,0.00098,0.0,0.1974]
[1779497808226,34.59,75305.0,0.0,0.00099,0.0,0.19945]
[1779497813261,34.59,75305.58,0.0,0.00099,0.0,0.19963]
[1779497818295,34.59,75304.79,0.0,0.00099,0.0,0.19939]
[1779497824338,34.59,75304.81,0.0,0.00099,0.0,0.19939]
[1779497830380,34.59,75304.5,0.0,0.00099,0.0,0.1993]
[1779497835415,34.59,75305.56,0.0,0.00099,0.0,0.19962]
[1779497840450,34.59,75306.81,0.0,0.00099,0.0,0.2]
[1779497846491,34.59,75307.57,0.0,0.001,0.0,0.20023]
[1779497854548,34.59,75308.01,0.0,0.00099,0.0,0.20004]
[1779497859584,34.59,75306.98,0.0,0.00099,0.0,0.19973]
[1779497864621,34.59,75304.91,0.0,0.00099,0.0,0.1991]
[1779497869654,34.59,75312.14,0.0,0.001,0.0,0.20129]
[1779497874689,34.59,75314.4,0.0,0.00101,0.0,0.20198]
[1779497879725,34.59,75312.93,0.0,0.001,0.0,0.20153]
[1779497884760,34.59,75315.13,0.0,0.00101,0.0,0.2022]
[1779497889794,34.59,75317.05,0.0,0.00101,0.0,0.20279]
[1779497894830,34.59,75315.24,0.0,0.00101,0.0,0.20223]
[1779497899864,34.59,75313.83,0.0,0.001,0.0,0.2018]
[1779497904899,34.59,75316.15,0.0,0.00101,0.0,0.20251]
[1779497911948,34.59,75319.4,0.0,0.00101,0.0,0.20318]
[1779497916995,34.59,75320.79,0.0,0.00101,0.0,0.20361]
[1779497922032,34.59,75320.88,0.0,0.00101,0.0,0.20363]
[1779497927067,34.59,75321.65,0.0,0.00102,0.0,0.20387]
[1779497932102,34.59,75312.37,0.0,0.001,0.0,0.20104]
[1779497938468,34.59,75308.63,0.0,0.00099,0.0,0.1999]
[1779497947207,34.59,75307.38,0.0,0.00099,0.0,0.19953]
[1779497952242,34.59,75310.23,0.0,0.001,0.0,0.20039]
[1779497957277,34.59,75310.12,0.0,0.001,0.0,0.20035]
[1779497964328,34.59,75309.49,0.0,0.001,0.0,0.20016]
[1779497969362,34.59,75306.55,0.0,0.00099,0.0,0.19927]
[1779497974396,34.59,75304.22,0.0,0.00099,0.0,0.19825]
[1779497979432,34.59,75302.36,0.0,0.00098,0.0,0.1977]
[1779497985474,34.59,75302.72,0.0,0.00098,0.0,0.1978]
[1779497992522,34.59,75300.85,0.0,0.00098,0.0,0.19725]
[1779497995547,34.59,75270.7,0.0,0.00093,0.0,0.18842]
[1779498000600,34.59,75260.02,0.0,0.00092,0.0,0.18539]
[1779498005616,34.59,75273.04,0.0,0.00094,0.0,0.1891]
[1779498010665,34.59,75273.83,0.0,0.00094,0.0,0.18932]
[1779498011673,34.59,75289.12,0.0,0.00096,0.0,0.19377]
[1779498016707,34.59,75295.35,0.0,0.00097,0.0,0.19561]
[1779498021743,34.59,75299.81,0.0,0.00098,0.0,0.19694]
[1779498026779,34.59,75305.95,0.0,0.00099,0.0,0.19877]
[1779498030809,34.59,75317.02,0.0,0.00101,0.0,0.20213]
[1779498035841,34.59,75320.41,0.0,0.00101,0.0,0.20284]
[1779498040876,34.59,75324.64,0.0,0.00102,0.0,0.20413]
[1779498045918,34.59,75333.02,0.0,0.00103,0.0,0.20673]
[1779498050953,34.59,75344.47,0.0,0.00105,0.0,0.21032]
[1779498056012,34.59,75338.24,0.0,0.00104,0.0,0.20836]
[1779498061024,34.59,75340.5,0.0,0.00104,0.0,0.20907]
[1779498066059,34.59,75347.45,0.0,0.00106,0.0,0.21126]
[1779498069079,34.59,75359.05,0.0,0.00108,0.0,0.21497]
[1779498074117,34.59,75364.09,0.0,0.00108,0.0,0.2166]
[1779498079151,34.59,75359.55,0.0,0.00108,0.0,0.21514]
[1779498084187,34.59,75370.96,0.0,0.0011,0.0,0.21884]
[1779498089222,34.59,75368.13,0.0,0.00109,0.0,0.21792]
[1779498094260,34.59,75365.1,0.0,0.00108,0.0,0.21659]
[1779498099294,34.59,75369.77,0.0,0.00109,0.0,0.21811]
[1779498104329,34.59,75370.03,0.0,0.00109,0.0,0.21819]
[1779498109365,34.59,75366.42,0.0,0.00109,0.0,0.21702]
[1779498114401,34.59,75366.0,0.0,0.00109,0.0,0.21688]
[1779498119435,34.59,75364.1,0.0,0.00108,0.0,0.21626]
[1779498124470,34.59,75363.79,0.0,0.00108,0.0,0.21616]
[1779498129505,34.59,75369.56,0.0,0.00109,0.0,0.21804]
[1779498134540,34.59,75371.11,0.0,0.0011,0.0,0.21855]
[1779498139575,34.59,75376.61,0.0,0.00111,0.0,0.22035]
[1779498144610,34.59,75374.76,0.0,0.0011,0.0,0.21974]
[1779498149645,34.59,75378.37,0.0,0.00111,0.0,0.22093]
[1779498154680,34.59,75378.43,0.0,0.00111,0.0,0.2206]
[1779498159718,34.59,75376.25,0.0,0.0011,0.0,0.21988]
[1779498164753,34.59,75382.48,0.0,0.00111,0.0,0.22194]
[1779498169788,34.59,75386.94,0.0,0.00112,0.0,0.22342]
[1779498174823,34.59,75398.57,0.0,0.00114,0.0,0.22733]
[1779498178852,34.59,75414.0,0.0,0.00117,0.0,0.23261]
[1779498183885,34.59,75411.6,0.0,0.00117,0.0,0.23179]
[1779498188922,34.59,75412.11,0.0,0.00117,0.0,0.23196]
[1779498193957,34.59,75413.83,0.0,0.00117,0.0,0.23256]
[1779498198992,34.59,75401.88,0.0,0.00115,0.0,0.22846]
[1779498204027,34.59,75400.36,0.0,0.00115,0.0,0.22794]
[1779498209062,34.59,75396.43,0.0,0.00114,0.0,0.22661]
[1779498214099,34.59,75394.92,0.0,0.00113,0.0,0.22574]
[1779498219133,34.59,75394.63,0.0,0.00113,0.0,0.22565]
[1779498224167,34.59,75392.28,0.0,0.00113,0.0,0.22486]
[1779498229204,34.59,75392.57,0.0,0.00113,0.0,0.22495]
[1779498234240,34.59,75400.38,0.0,0.00114,0.0,0.22759]
[1779498239276,34.59,75400.79,0.0,0.00115,0.0,0.22773]
[1779498244314,34.59,75395.62,0.0,0.00114,0.0,0.22598]
[1779498249347,34.59,75398.67,0.0,0.00114,0.0,0.22701]
[1779498254382,34.59,75402.19,0.0,0.00115,0.0,0.2282]
[1779498259417,34.59,75398.46,0.0,0.00114,0.0,0.22694]
[1779498264452,34.59,75396.74,0.0,0.00114,0.0,0.22636]
[1779498269488,34.59,75395.75,0.0,0.00114,0.0,0.22602]
[1779498274523,34.59,75396.19,0.0,0.00114,0.0,0.22582]
[1779498279558,34.59,75399.57,0.0,0.00114,0.0,0.22696]
[1779498284592,34.59,75395.05,0.0,0.00113,0.0,0.22543]
[1779498290954,34.59,75394.45,0.0,0.00113,0.0,0.22523]
[1779498296676,34.59,75396.25,0.0,0.00114,0.0,0.22584]
[1779498301714,34.59,75391.65,0.0,0.00113,0.0,0.22429]
[1779498306747,34.59,75389.18,0.0,0.00112,0.0,0.22347]
[1779498311782,34.59,75382.93,0.0,0.00111,0.0,0.22139]
[1779498316817,34.59,75380.34,0.0,0.00111,0.0,0.22053]
[1779498321851,34.59,75376.97,0.0,0.0011,0.0,0.21942]
[1779498327893,34.59,75373.31,0.0,0.00109,0.0,0.21822]
[1779498332929,34.59,75372.17,0.0,0.00109,0.0,0.21751]
[1779498338977,34.59,75371.82,0.0,0.00109,0.0,0.21739]
[1779498344113,34.59,75375.79,0.0,0.0011,0.0,0.21869]
[1779498346046,34.59,75388.03,0.0,0.00112,0.0,0.22273]
[1779498351080,34.59,75389.65,0.0,0.00112,0.0,0.22327]
[1779498356114,34.59,75391.1,0.0,0.00112,0.0,0.22375]
[1779498361458,34.59,75388.55,0.0,0.00112,0.0,0.2229]
[1779498367192,34.59,75381.86,0.0,0.00111,0.0,0.22068]
[1779498373236,34.59,75378.1,0.0,0.0011,0.0,0.21945]
[1779498378269,34.59,75373.25,0.0,0.00109,0.0,0.21786]
[1779498384310,34.59,75372.43,0.0,0.00109,0.0,0.21759]
[1779498389345,34.59,75371.24,0.0,0.00109,0.0,0.2172]
[1779498394381,34.59,75362.88,0.0,0.00107,0.0,0.21416]
[1779498399727,34.59,75368.17,0.0,0.00108,0.0,0.21586]
[1779498405457,34.59,75373.25,0.0,0.00109,0.0,0.21751]
[1779498411500,34.59,75372.41,0.0,0.00109,0.0,0.21724]
[1779498416535,34.59,75373.0,0.0,0.00109,0.0,0.21743]
[1779498421570,34.59,75374.72,0.0,0.00109,0.0,0.21799]
[1779498427616,34.59,75373.36,0.0,0.00109,0.0,0.21755]
[1779498432649,34.59,75385.09,0.0,0.00111,0.0,0.2214]
[1779498437685,34.59,75390.05,0.0,0.00112,0.0,0.22305]
[1779498442720,34.59,75395.81,0.0,0.00113,0.0,0.22498]
[1779498448762,34.59,75398.12,0.0,0.00114,0.0,0.22575]
[1779498455813,34.59,75399.06,0.0,0.00114,0.0,0.22571]
[1779498460848,34.59,75401.59,0.0,0.00114,0.0,0.22657]
[1779498465883,34.59,75400.84,0.0,0.00114,0.0,0.22631]
[1779498472932,34.59,75403.43,0.0,0.00114,0.0,0.22719]
[1779498477967,34.59,75403.45,0.0,0.00114,0.0,0.2272]
[1779498483002,34.59,75402.14,0.0,0.00114,0.0,0.22675]
[1779498488040,34.59,75402.43,0.0,0.00114,0.0,0.22685]
[1779498496095,34.59,75401.88,0.0,0.00114,0.0,0.22666]
[1779498501131,34.59,75400.43,0.0,0.00114,0.0,0.22617]
[1779498508181,34.59,75400.1,0.0,0.00114,0.0,0.22606]
[1779498513217,34.59,75398.97,0.0,0.00113,0.0,0.22533]
[1779498518252,34.59,75401.31,0.0,0.00114,0.0,0.22611]
[1779498525302,34.59,75400.72,0.0,0.00114,0.0,0.22592]
[1779498530649,34.59,75402.4,0.0,0.00114,0.0,0.22648]
[1779498536380,34.59,75403.95,0.0,0.00114,0.0,0.22701]
[1779498541414,34.59,75404.99,0.0,0.00114,0.0,0.22736]
[1779498546450,34.59,75410.88,0.0,0.00116,0.0,0.22936]
[1779498552492,34.59,75411.99,0.0,0.00116,0.0,0.22974]
[1779498557528,34.59,75411.61,0.0,0.00116,0.0,0.22961]
[1779498562562,34.59,75412.12,0.0,0.00116,0.0,0.22979]
[1779498567598,34.59,75412.61,0.0,0.00116,0.0,0.22996]
[1779498573640,34.59,75411.32,0.0,0.00115,0.0,0.22915]
[1779498578676,34.59,75411.72,0.0,0.00116,0.0,0.22929]
[1779498583709,34.59,75415.69,0.0,0.00116,0.0,0.23065]
[1779498588746,34.59,75415.33,0.0,0.00116,0.0,0.23053]
[1779498593779,34.59,75416.95,0.0,0.00116,0.0,0.23108]
[1779498598815,34.59,75417.45,0.0,0.00117,0.0,0.23125]
[1779498602848,34.59,75402.04,0.0,0.00114,0.0,0.226]
[1779498605876,34.59,75387.99,0.0,0.00111,0.0,0.22131]
[1779498611209,34.59,75380.57,0.0,0.0011,0.0,0.21886]
[1779498616956,34.59,75385.4,0.0,0.00111,0.0,0.22045]
[1779498619976,34.59,75397.79,0.0,0.00113,0.0,0.22457]
[1779498625011,34.59,75401.75,0.0,0.00114,0.0,0.22591]
[1779498630047,34.59,75402.8,0.0,0.00114,0.0,0.22626]
[1779498635084,34.59,75404.49,0.0,0.00114,0.0,0.22647]
[1779498640119,34.59,75405.81,0.0,0.00114,0.0,0.22692]
[1779498645154,34.59,75405.08,0.0,0.00114,0.0,0.22667]
[1779498650190,34.59,75406.69,0.0,0.00114,0.0,0.22722]
[1779498655226,34.59,75404.76,0.0,0.00114,0.0,0.22656]
[1779498660263,34.59,75405.54,0.0,0.00114,0.0,0.22683]
[1779498665301,34.59,75403.8,0.0,0.00114,0.0,0.22624]
[1779498670334,34.59,75409.85,0.0,0.00115,0.0,0.22829]
[1779498675369,34.59,75407.53,0.0,0.00115,0.0,0.2275]
[1779498680404,34.59,75405.62,0.0,0.00114,0.0,0.22686]
[1779498685438,34.59,75403.98,0.0,0.00114,0.0,0.2263]
[1779498691779,34.59,75402.4,0.0,0.00113,0.0,0.22541]
[1779498697523,34.59,75401.17,0.0,0.00113,0.0,0.225]
[1779498702559,34.59,75396.1,0.0,0.00112,0.0,0.2233]
[1779498707593,34.59,75383.61,0.0,0.0011,0.0,0.21916]
[1779498712628,34.59,75383.58,0.0,0.0011,0.0,0.21916]
[1779498717663,34.59,75375.26,0.0,0.00109,0.0,0.21644]
[1779498722698,34.59,75365.71,0.0,0.00107,0.0,0.21336]
[1779498727732,34.59,75365.51,0.0,0.00107,0.0,0.21329]
[1779498732768,34.59,75365.97,0.0,0.00107,0.0,0.21344]
[1779498737803,34.59,75358.03,0.0,0.00106,0.0,0.21091]
[1779498742839,34.59,75353.91,0.0,0.00105,0.0,0.2096]
[1779498747884,34.59,75357.69,0.0,0.00106,0.0,0.2108]
[1779498752912,34.59,75363.13,0.0,0.00106,0.0,0.21219]
[1779498757947,34.59,75363.95,0.0,0.00106,0.0,0.21245]
[1779498762984,34.59,75366.68,0.0,0.00107,0.0,0.21333]
[1779498769025,34.59,75368.44,0.0,0.00107,0.0,0.21389]
[1779498774059,34.59,75367.86,0.0,0.00107,0.0,0.21371]
[1779498779096,34.59,75368.55,0.0,0.00107,0.0,0.21393]
[1779498784130,34.59,75369.04,0.0,0.00107,0.0,0.21409]
[1779498786440,34.59,75358.06,0.0,0.00105,0.0,0.21058]
[1779498792187,34.59,75354.26,0.0,0.00105,0.0,0.20938]
[1779498795208,34.59,75341.0,0.0,0.00103,0.0,0.20523]
[1779498800243,34.59,75335.64,0.0,0.00102,0.0,0.20358]
[1779498805281,34.59,75335.97,0.0,0.00102,0.0,0.20368]
[1779498810315,34.59,75334.9,0.0,0.00101,0.0,0.20335]
[1779498815347,34.59,75329.33,0.0,0.001,0.0,0.20132]
[1779498820382,34.59,75326.77,0.0,0.001,0.0,0.20054]
[1779498825418,34.59,75326.49,0.0,0.001,0.0,0.20046]
[1779498830454,34.59,75315.11,0.0,0.00098,0.0,0.19703]
[1779498835487,34.59,75320.7,0.0,0.00099,0.0,0.19871]
[1779498840523,34.59,75324.28,0.0,0.001,0.0,0.19979]
[1779498845558,34.59,75336.84,0.0,0.00102,0.0,0.20362]
[1779498850592,34.59,75347.19,0.0,0.00103,0.0,0.20683]
[1779498855627,34.59,75346.01,0.0,0.00103,0.0,0.20646]
[1779498860680,34.59,75344.14,0.0,0.00103,0.0,0.20588]
[1779498865713,34.59,75341.0,0.0,0.00102,0.0,0.2049]
[1779498872764,34.59,75340.37,0.0,0.00102,0.0,0.20438]
[1779498877799,34.59,75336.33,0.0,0.00101,0.0,0.20314]
[1779498882833,34.59,75332.18,0.0,0.00101,0.0,0.20187]
[1779498888875,34.59,75329.76,0.0,0.001,0.0,0.20113]
[1779498893910,34.59,75331.42,0.0,0.00101,0.0,0.20163]
[1779498899952,34.59,75340.61,0.0,0.00102,0.0,0.20445]
[1779498904989,34.59,75341.49,0.0,0.00102,0.0,0.20473]
[1779498913044,34.59,75345.7,0.0,0.00103,0.0,0.20603]
[1779498918080,34.59,75345.42,0.0,0.00103,0.0,0.20594]
[1779498923114,34.59,75347.75,0.0,0.00103,0.0,0.20667]
[1779498928149,34.59,75351.73,0.0,0.00104,0.0,0.20791]
[1779498931170,34.59,75341.64,0.0,0.00102,0.0,0.20444]
[1779498936206,34.59,75339.81,0.0,0.00102,0.0,0.20388]
[1779498941241,34.59,75332.97,0.0,0.00101,0.0,0.20178]
[1779498946275,34.59,75332.47,0.0,0.00101,0.0,0.20163]
[1779498951312,34.59,75331.76,0.0,0.001,0.0,0.20141]
[1779498957355,34.59,75330.28,0.0,0.001,0.0,0.20096]
[1779498962390,34.59,75330.24,0.0,0.001,0.0,0.20095]
[1779498967424,34.59,75338.04,0.0,0.00102,0.0,0.20333]
[1779498972461,34.59,75341.87,0.0,0.00102,0.0,0.20451]
[1779498977495,34.59,75344.74,0.0,0.00103,0.0,0.2054]
[1779498982530,34.59,75344.02,0.0,0.00103,0.0,0.20518]
[1779498988578,34.59,75345.0,0.0,0.00103,0.0,0.20548]
[1779498993613,34.59,75337.74,0.0,0.00101,0.0,0.20291]
[1779498998647,34.59,75333.44,0.0,0.00101,0.0,0.2016]
[1779499003681,34.59,75341.78,0.0,0.00102,0.0,0.20416]
[1779499008716,34.59,75344.1,0.0,0.00102,0.0,0.20487]
[1779499013751,34.59,75340.44,0.0,0.00102,0.0,0.20374]
[1779499018787,34.59,75340.19,0.0,0.00102,0.0,0.20367]
[1779499023823,34.59,75334.76,0.0,0.00101,0.0,0.202]
[1779499028857,34.59,75327.45,0.0,0.001,0.0,0.19978]
[1779499033892,34.59,75323.45,0.0,0.00099,0.0,0.19857]
[1779499038927,34.59,75321.47,0.0,0.00099,0.0,0.19798]
[1779499043962,34.59,75318.22,0.0,0.00098,0.0,0.197]
[1779499048996,34.59,75316.42,0.0,0.00098,0.0,0.19646]
[1779499054034,34.59,75316.2,0.0,0.00098,0.0,0.19608]
[1779499061082,34.59,75315.52,0.0,0.00098,0.0,0.19588]
[1779499064103,34.59,75301.77,0.0,0.00095,0.0,0.19183]
[1779499067125,34.59,75288.97,0.0,0.00093,0.0,0.18812]
[1779499072160,34.59,75288.13,0.0,0.00093,0.0,0.18788]
[1779499074173,34.59,75299.19,0.0,0.00095,0.0,0.19108]
[1779499079209,34.59,75298.16,0.0,0.00095,0.0,0.19078]
[1779499084243,34.59,75296.06,0.0,0.00094,0.0,0.19017]
[1779499085540,34.59,75308.32,0.0,0.00096,0.0,0.19375]
[1779499091297,34.59,75318.47,0.0,0.00098,0.0,0.19676]
[1779499096332,34.59,75320.89,0.0,0.00098,0.0,0.19748]
[1779499105685,34.59,75324.4,0.0,0.00099,0.0,0.19853]
[1779499111435,34.59,75326.96,0.0,0.00099,0.0,0.19898]
[1779499116471,34.59,75330.57,0.0,0.001,0.0,0.20007]
[1779499121506,34.59,75335.86,0.0,0.00101,0.0,0.20168]
[1779499126541,34.59,75335.07,0.0,0.00101,0.0,0.20144]
[1779499131577,34.59,75332.7,0.0,0.001,0.0,0.20072]
[1779499136611,34.59,75332.52,0.0,0.001,0.0,0.20067]
[1779499141645,34.59,75339.45,0.0,0.00101,0.0,0.20278]
[1779499146681,34.59,75346.98,0.0,0.00103,0.0,0.2051]
[1779499151716,34.59,75354.01,0.0,0.00104,0.0,0.20729]
[1779499156751,34.59,75355.15,0.0,0.00104,0.0,0.20765]
[1779499161787,34.59,75358.71,0.0,0.00105,0.0,0.20877]
[1779499166820,34.59,75363.81,0.0,0.00105,0.0,0.21038]
[1779499171855,34.59,75365.61,0.0,0.00106,0.0,0.21061]
[1779499176890,34.59,75367.16,0.0,0.00106,0.0,0.2111]
[1779499181929,34.59,75375.32,0.0,0.00107,0.0,0.21371]
[1779499186966,34.59,75375.93,0.0,0.00107,0.0,0.21391]
[1779499192006,34.59,75373.14,0.0,0.00107,0.0,0.21301]
[1779499196320,34.59,75384.9,0.0,0.00109,0.0,0.21681]
[1779499202073,34.59,75390.38,0.0,0.0011,0.0,0.2186]
[1779499207108,34.59,75382.0,0.0,0.00108,0.0,0.21587]
[1779499210130,34.59,75394.44,0.0,0.00111,0.0,0.21993]
[1779499215165,34.59,75401.27,0.0,0.00112,0.0,0.22219]
[1779499220199,34.59,75400.73,0.0,0.00112,0.0,0.22201]
[1779499225235,34.59,75408.4,0.0,0.00113,0.0,0.22458]
[1779499230270,34.59,75408.54,0.0,0.00113,0.0,0.22462]
[1779499235305,34.59,75407.5,0.0,0.00113,0.0,0.22392]
[1779499240340,34.59,75410.48,0.0,0.00113,0.0,0.22492]
[1779499245376,34.59,75412.17,0.0,0.00114,0.0,0.22549]
[1779499250412,34.59,75407.2,0.0,0.00113,0.0,0.22382]
[1779499255445,34.59,75405.47,0.0,0.00112,0.0,0.22324]
[1779499260479,34.59,75403.74,0.0,0.00112,0.0,0.22266]
[1779499265515,34.59,75403.8,0.0,0.00112,0.0,0.22268]
[1779499270550,34.59,75403.69,0.0,0.00112,0.0,0.22265]
[1779499275584,34.59,75405.16,0.0,0.00112,0.0,0.22314]
[1779499280620,34.59,75405.73,0.0,0.00112,0.0,0.22333]
[1779499285654,34.59,75403.25,0.0,0.00112,0.0,0.2225]
[1779499290690,34.59,75399.32,0.0,0.00111,0.0,0.22119]
[1779499295724,34.59,75399.82,0.0,0.00111,0.0,0.22101]
[1779499300761,34.59,75399.34,0.0,0.00111,0.0,0.22085]
[1779499305795,34.59,75398.15,0.0,0.00111,0.0,0.22046]
[1779499312848,34.59,75396.63,0.0,0.00111,0.0,0.21995]
[1779499317883,34.59,75396.27,0.0,0.00111,0.0,0.21983]
[1779499323925,34.59,75395.83,0.0,0.0011,0.0,0.21969]
[1779499328960,34.59,75396.02,0.0,0.00111,0.0,0.21975]
[1779499333994,34.59,75397.83,0.0,0.00111,0.0,0.22035]
[1779499339031,34.59,75396.78,0.0,0.00111,0.0,0.22]
[1779499344066,34.59,75396.5,0.0,0.00111,0.0,0.21991]
[1779499350109,34.59,75396.24,0.0,0.00111,0.0,0.21983]
[1779499355143,34.59,75395.16,0.0,0.0011,0.0,0.21912]
[1779499360179,34.59,75394.57,0.0,0.0011,0.0,0.21893]
[1779499365212,34.59,75391.21,0.0,0.00109,0.0,0.21782]
[1779499370249,34.59,75392.65,0.0,0.0011,0.0,0.2183]
[1779499377585,34.59,75393.22,0.0,0.0011,0.0,0.21848]
[1779499386361,34.59,75392.87,0.0,0.0011,0.0,0.21837]
[1779499394416,34.59,75394.3,0.0,0.0011,0.0,0.21884]
[1779499399452,34.59,75393.14,0.0,0.0011,0.0,0.21846]
[1779499404487,34.59,75392.63,0.0,0.0011,0.0,0.21829]
[1779499409523,34.59,75394.19,0.0,0.0011,0.0,0.2188]
[1779499417866,34.59,75395.37,0.0,0.0011,0.0,0.21884]
[1779499423621,34.59,75395.43,0.0,0.0011,0.0,0.21886]
[1779499428656,34.59,75395.28,0.0,0.0011,0.0,0.21881]
[1779499434697,34.59,75395.5,0.0,0.0011,0.0,0.21888]
[1779499439732,34.59,75395.85,0.0,0.0011,0.0,0.219]
[1779499444768,34.59,75394.63,0.0,0.0011,0.0,0.2186]
[1779499449803,34.59,75394.51,0.0,0.0011,0.0,0.21856]
[1779499454838,34.59,75392.44,0.0,0.0011,0.0,0.21788]
[1779499456852,34.59,75381.37,0.0,0.00108,0.0,0.21428]
[1779499463901,34.59,75382.92,0.0,0.00108,0.0,0.21478]
[1779499468936,34.59,75391.6,0.0,0.00109,0.0,0.2176]
[1779499473971,34.59,75385.24,0.0,0.00108,0.0,0.21519]
[1779499479006,34.59,75384.08,0.0,0.00108,0.0,0.21482]
[1779499485049,34.59,75384.33,0.0,0.00108,0.0,0.2149]
[1779499490087,34.59,75387.55,0.0,0.00109,0.0,0.21594]
[1779499495118,34.59,75386.18,0.0,0.00108,0.0,0.21549]
[1779499500155,34.59,75386.16,0.0,0.00108,0.0,0.21549]
[1779499506195,34.59,75385.01,0.0,0.00108,0.0,0.21512]
[1779499511232,34.59,75384.7,0.0,0.00108,0.0,0.21502]
[1779499516266,34.59,75387.64,0.0,0.00109,0.0,0.21597]
[1779499521301,34.59,75394.31,0.0,0.0011,0.0,0.21814]
[1779499526336,34.59,75397.67,0.0,0.0011,0.0,0.21925]
[1779499531371,34.59,75396.81,0.0,0.0011,0.0,0.21861]
[1779499536406,34.59,75397.81,0.0,0.0011,0.0,0.21894]
[1779499542448,34.59,75397.34,0.0,0.0011,0.0,0.21879]
[1779499548490,34.59,75397.41,0.0,0.0011,0.0,0.21881]
[1779499550794,34.59,75385.89,0.0,0.00108,0.0,0.21506]
[1779499556559,34.59,75387.61,0.0,0.00108,0.0,0.21561]
[1779499561593,34.59,75388.12,0.0,0.00108,0.0,0.21578]
[1779499566629,34.59,75390.49,0.0,0.00109,0.0,0.21655]
[1779499571663,34.59,75390.4,0.0,0.00109,0.0,0.21652]
[1779499576701,34.59,75389.91,0.0,0.00109,0.0,0.21636]
[1779499581732,34.59,75385.82,0.0,0.00108,0.0,0.21503]
[1779499586767,34.59,75387.32,0.0,0.00108,0.0,0.21552]
[1779499591804,34.59,75394.8,0.0,0.00109,0.0,0.21761]
[1779499597845,34.59,75392.31,0.0,0.00109,0.0,0.21679]
[1779499602880,34.59,75399.57,0.0,0.0011,0.0,0.21917]
[1779499607914,34.59,75397.0,0.0,0.0011,0.0,0.21833]
[1779499612950,34.59,75396.95,0.0,0.0011,0.0,0.21831]
[1779499617985,34.59,75395.55,0.0,0.0011,0.0,0.21785]
[1779499623020,34.59,75395.53,0.0,0.0011,0.0,0.21785]
[1779499629062,34.59,75396.14,0.0,0.0011,0.0,0.21804]
[1779499634097,34.59,75396.5,0.0,0.0011,0.0,0.21816]
[1779499639132,34.59,75396.76,0.0,0.0011,0.0,0.21825]
[1779499648198,34.59,75397.88,0.0,0.0011,0.0,0.21862]
[1779499653232,34.59,75398.79,0.0,0.0011,0.0,0.21856]
[1779499658267,34.59,75398.37,0.0,0.0011,0.0,0.21843]
[1779499663302,34.59,75392.0,0.0,0.00109,0.0,0.21635]
[1779499668336,34.59,75392.45,0.0,0.00109,0.0,0.21649]
[1779499673372,34.59,75397.68,0.0,0.0011,0.0,0.2182]
[1779499678408,34.59,75397.62,0.0,0.0011,0.0,0.21818]
[1779499683458,34.59,75396.39,0.0,0.0011,0.0,0.21778]
[1779499688496,34.59,75394.86,0.0,0.00109,0.0,0.21728]
[1779499693531,34.59,75391.37,0.0,0.00109,0.0,0.21614]
[1779499698565,34.59,75390.07,0.0,0.00108,0.0,0.21572]
[1779499703601,34.59,75388.97,0.0,0.00108,0.0,0.21536]
[1779499708635,34.59,75383.53,0.0,0.00107,0.0,0.21361]
[1779499721994,34.59,75378.36,0.0,0.00106,0.0,0.21161]
[1779499730790,34.59,75373.41,0.0,0.00105,0.0,0.21004]
[1779499735825,34.59,75368.94,0.0,0.00105,0.0,0.20863]
[1779499740860,34.59,75369.5,0.0,0.00105,0.0,0.2088]
[1779499745896,34.59,75370.07,0.0,0.00105,0.0,0.20898]
[1779499747911,34.59,75381.7,0.0,0.00107,0.0,0.21268]
[1779499752945,34.59,75383.23,0.0,0.00107,0.0,0.21317]
[1779499757981,34.59,75383.99,0.0,0.00107,0.0,0.21341]
[1779499763014,34.59,75384.3,0.0,0.00107,0.0,0.21351]
[1779499768052,34.59,75392.68,0.0,0.00109,0.0,0.21622]
[1779499774094,34.59,75393.63,0.0,0.00109,0.0,0.21618]
[1779499779129,34.59,75392.64,0.0,0.00109,0.0,0.21586]
[1779499784164,34.59,75390.42,0.0,0.00108,0.0,0.21514]
[1779499789198,34.59,75394.04,0.0,0.00109,0.0,0.21632]
[1779499794234,34.59,75392.54,0.0,0.00109,0.0,0.21583]
[1779499799270,34.59,75388.53,0.0,0.00108,0.0,0.21453]
[1779499802555,34.59,75388.84,0.0,0.00108,0.0,0.21463]
[1779499804305,34.59,75388.69,0.0,0.00108,0.0,0.21458]
[1779499809340,34.59,75387.17,0.0,0.00108,0.0,0.21409]
[1779499815385,34.59,75386.47,0.0,0.00107,0.0,0.21387]
[1779499818406,34.59,75398.34,0.0,0.0011,0.0,0.21772]
[1779499823441,34.59,75403.45,0.0,0.0011,0.0,0.2194]
[1779499828476,34.59,75405.19,0.0,0.00111,0.0,0.21997]
[1779499833510,34.59,75403.98,0.0,0.0011,0.0,0.21922]
[1779499839553,34.59,75399.76,0.0,0.0011,0.0,0.21784]
[1779499844588,34.59,75405.57,0.0,0.00111,0.0,0.21974]
[1779499849624,34.59,75402.11,0.0,0.0011,0.0,0.21861]
[1779499854660,34.59,75402.11,0.0,0.0011,0.0,0.21861]
[1779499859696,34.59,75403.13,0.0,0.0011,0.0,0.21894]
[1779499867751,34.59,75403.71,0.0,0.0011,0.0,0.21913]
[1779499873051,34.59,75398.2,0.0,0.00109,0.0,0.21733]
[1779499878829,34.59,75397.19,0.0,0.00109,0.0,0.217]
[1779499883865,34.59,75395.22,0.0,0.00109,0.0,0.21635]
[1779499888901,34.59,75399.18,0.0,0.0011,0.0,0.21765]
[1779499893934,34.59,75399.75,0.0,0.00109,0.0,0.21748]
[1779499898970,34.59,75401.07,0.0,0.0011,0.0,0.21792]
[1779499904005,34.59,75402.77,0.0,0.0011,0.0,0.21847]
[1779499909039,34.59,75403.13,0.0,0.0011,0.0,0.21859]
[1779499914073,34.59,75401.88,0.0,0.0011,0.0,0.21818]
[1779499919108,34.59,75405.25,0.0,0.0011,0.0,0.21929]
[1779499924144,34.59,75407.36,0.0,0.00111,0.0,0.21998]
[1779499929179,34.59,75406.76,0.0,0.00111,0.0,0.21979]
[1779499936232,34.59,75406.45,0.0,0.00111,0.0,0.21968]
[1779499941266,34.59,75407.39,0.0,0.00111,0.0,0.21999]
[1779499946302,34.59,75404.44,0.0,0.0011,0.0,0.21902]
[1779499951337,34.59,75404.43,0.0,0.0011,0.0,0.21867]
[1779499956372,34.59,75404.61,0.0,0.0011,0.0,0.21873]
[1779499961408,34.59,75405.87,0.0,0.0011,0.0,0.21914]
[1779499966442,34.59,75406.43,0.0,0.0011,0.0,0.21933]
[1779499972484,34.59,75405.74,0.0,0.0011,0.0,0.2191]
[1779499977522,34.59,75405.47,0.0,0.0011,0.0,0.21901]
[1779499982560,34.59,75403.29,0.0,0.0011,0.0,0.21829]
[1779499987595,34.59,75402.04,0.0,0.0011,0.0,0.21788]
[1779499993892,34.59,75402.28,0.0,0.0011,0.0,0.21796]
[1779499999679,34.59,75400.92,0.0,0.00109,0.0,0.21752]
[1779500004714,34.59,75403.14,0.0,0.0011,0.0,0.21824]
[1779500009749,34.59,75404.05,0.0,0.0011,0.0,0.21854]
[1779500014785,34.59,75404.31,0.0,0.0011,0.0,0.21828]
[1779500019818,34.59,75393.66,0.0,0.00108,0.0,0.21481]
[1779500024856,34.59,75394.94,0.0,0.00108,0.0,0.21522]
[1779500029889,34.59,75394.3,0.0,0.00108,0.0,0.21502]
[1779500034925,34.59,75388.04,0.0,0.00107,0.0,0.213]
[1779500039959,34.59,75390.72,0.0,0.00108,0.0,0.21386]
[1779500044994,34.59,75393.42,0.0,0.00108,0.0,0.21473]
[1779500050029,34.59,75391.84,0.0,0.00108,0.0,0.21422]
[1779500055065,34.59,75392.14,0.0,0.00108,0.0,0.21432]
[1779500061105,34.59,75392.42,0.0,0.00108,0.0,0.21441]
[1779500066144,34.59,75390.65,0.0,0.00108,0.0,0.21384]
[1779500071179,34.59,75391.06,0.0,0.00107,0.0,0.21363]
[1779500076219,34.59,75391.73,0.0,0.00108,0.0,0.21384]
[1779500081249,34.59,75392.05,0.0,0.00108,0.0,0.21395]
[1779500090312,34.59,75390.31,0.0,0.00107,0.0,0.21339]
[1779500095348,34.59,75396.82,0.0,0.00108,0.0,0.21549]
[1779500100384,34.59,75394.58,0.0,0.00108,0.0,0.21476]
[1779500105418,34.59,75391.8,0.0,0.00108,0.0,0.21387]
[1779500110454,34.59,75388.7,0.0,0.00107,0.0,0.21287]
[1779500121800,34.59,75387.69,0.0,0.00107,0.0,0.21255]
[1779500127577,34.59,75383.71,0.0,0.00106,0.0,0.21127]
[1779500132612,34.59,75382.84,0.0,0.00106,0.0,0.21066]
[1779500137647,34.59,75383.13,0.0,0.00106,0.0,0.21075]
[1779500144695,34.59,75382.97,0.0,0.00106,0.0,0.2107]
[1779500149731,34.59,75382.99,0.0,0.00106,0.0,0.2107]
[1779500152011,34.59,75399.64,0.0,0.00109,0.0,0.21606]
[1779500157787,34.59,75400.03,0.0,0.00109,0.0,0.21618]
[1779500162824,34.59,75398.89,0.0,0.00109,0.0,0.21581]
[1779500167858,34.59,75399.39,0.0,0.00109,0.0,0.21598]
[1779500172896,34.59,75398.16,0.0,0.00108,0.0,0.21558]
[1779500177929,34.59,75401.46,0.0,0.00109,0.0,0.21665]
[1779500182965,34.59,75410.1,0.0,0.00111,0.0,0.21948]
[1779500188002,34.59,75411.64,0.0,0.00111,0.0,0.21999]
[1779500193037,34.59,75418.02,0.0,0.00112,0.0,0.22175]
[1779500198088,34.59,75415.94,0.0,0.00111,0.0,0.22106]
[1779500206144,34.59,75414.42,0.0,0.00111,0.0,0.22056]
[1779500211178,34.59,75415.96,0.0,0.00111,0.0,0.22107]
[1779500216216,34.59,75414.48,0.0,0.00111,0.0,0.22058]
[1779500221251,34.59,75410.85,0.0,0.00111,0.0,0.21938]
[1779500226286,34.59,75409.37,0.0,0.0011,0.0,0.21889]
[1779500231322,34.59,75414.82,0.0,0.00111,0.0,0.22069]
[1779500237363,34.59,75415.79,0.0,0.00111,0.0,0.22101]
[1779500242643,34.59,75418.75,0.0,0.00112,0.0,0.222]
[1779500250455,34.59,75419.29,0.0,0.00112,0.0,0.22218]
[1779500255489,34.59,75424.51,0.0,0.00113,0.0,0.22356]
[1779500259517,34.59,75412.13,0.0,0.00111,0.0,0.21945]
[1779500264553,34.59,75408.29,0.0,0.0011,0.0,0.21819]
[1779500269588,34.59,75409.08,0.0,0.0011,0.0,0.21845]
[1779500274623,34.59,75409.26,0.0,0.0011,0.0,0.2185]
[1779500279658,34.59,75411.71,0.0,0.00111,0.0,0.21931]
[1779500287713,34.59,75409.65,0.0,0.0011,0.0,0.21863]
[1779500292993,34.59,75408.79,0.0,0.0011,0.0,0.21835]
[1779500298794,34.59,75408.56,0.0,0.0011,0.0,0.21827]
[1779500303830,34.59,75408.0,0.0,0.0011,0.0,0.21809]
[1779500309874,34.59,75405.72,0.0,0.00109,0.0,0.21734]
[1779500314908,34.59,75406.32,0.0,0.00109,0.0,0.21719]
[1779500319945,34.59,75406.67,0.0,0.00109,0.0,0.21731]
[1779500323209,34.59,75390.32,0.0,0.00107,0.0,0.21202]
[1779500330014,34.59,75389.07,0.0,0.00106,0.0,0.21162]
[1779500335049,34.59,75391.2,0.0,0.00107,0.0,0.2123]
[1779500340083,34.59,75391.84,0.0,0.00107,0.0,0.21251]
[1779500345120,34.59,75391.28,0.0,0.00107,0.0,0.21233]
[1779500350154,34.59,75393.3,0.0,0.00107,0.0,0.21297]
[1779500355190,34.59,75394.86,0.0,0.00107,0.0,0.21348]
[1779500359226,34.59,75407.26,0.0,0.0011,0.0,0.2175]
[1779500364260,34.59,75405.53,0.0,0.00109,0.0,0.21693]
[1779500369295,34.59,75409.54,0.0,0.0011,0.0,0.21825]
[1779500375337,34.59,75412.09,0.0,0.0011,0.0,0.21873]
[1779500380372,34.59,75411.05,0.0,0.0011,0.0,0.21839]
[1779500385410,34.59,75407.62,0.0,0.00109,0.0,0.21727]
[1779500390445,34.59,75406.91,0.0,0.00109,0.0,0.21704]
[1779500395480,34.59,75404.61,0.0,0.00109,0.0,0.21629]
[1779500401522,34.59,75403.92,0.0,0.00109,0.0,0.21606]
[1779500408571,34.59,75404.36,0.0,0.00109,0.0,0.2162]
[1779500413841,34.59,75404.63,0.0,0.00109,0.0,0.21629]
[1779500419648,34.59,75405.27,0.0,0.00109,0.0,0.2165]
[1779500424683,34.59,75404.98,0.0,0.00109,0.0,0.21641]
[1779500429718,34.59,75404.3,0.0,0.00109,0.0,0.21619]
[1779500434753,34.59,75404.38,0.0,0.00109,0.0,0.21586]
[1779500439788,34.59,75404.19,0.0,0.00109,0.0,0.2158]
[1779500444823,34.59,75403.99,0.0,0.00109,0.0,0.21574]
[1779500449859,34.59,75404.16,0.0,0.00109,0.0,0.21579]
[1779500454893,34.59,75404.36,0.0,0.00109,0.0,0.21586]
[1779500459928,34.59,75404.33,0.0,0.00109,0.0,0.21585]
[1779500464963,34.59,75404.33,0.0,0.00109,0.0,0.21585]
[1779500472251,34.59,75404.17,0.0,0.00109,0.0,0.2158]
[1779500479063,34.59,75404.34,0.0,0.00109,0.0,0.21585]
[1779500482322,34.59,75385.32,0.0,0.00105,0.0,0.20975]
[1779500486118,34.59,75370.43,0.0,0.00103,0.0,0.20507]
[1779500491146,34.59,75362.38,0.0,0.00101,0.0,0.20226]
[1779500496185,34.59,75365.18,0.0,0.00102,0.0,0.20312]
[1779500502463,34.59,75366.61,0.0,0.00102,0.0,0.20356]
[1779500508278,34.59,75362.88,0.0,0.00101,0.0,0.20241]
[1779500513312,34.59,75353.01,0.0,0.001,0.0,0.1994]
[1779500516334,34.59,75340.85,0.0,0.00098,0.0,0.19575]
[1779500521369,34.59,75342.89,0.0,0.00098,0.0,0.19636]
[1779500526409,34.59,75337.45,0.0,0.00097,0.0,0.19474]
[1779500531441,34.59,75335.47,0.0,0.00097,0.0,0.19415]
[1779500537483,34.59,75334.72,0.0,0.00097,0.0,0.19393]
[1779500542745,34.59,75333.78,0.0,0.00097,0.0,0.19365]
[1779500550574,34.59,75333.0,0.0,0.00097,0.0,0.19342]
[1779500555614,34.59,75340.96,0.0,0.00098,0.0,0.19546]
[1779500560651,34.59,75342.52,0.0,0.00098,0.0,0.19592]
[1779500565685,34.59,75343.24,0.0,0.00098,0.0,0.19614]
[1779500570719,34.59,75348.64,0.0,0.00099,0.0,0.19776]
[1779500575755,34.59,75353.64,0.0,0.001,0.0,0.19927]
[1779500580789,34.59,75357.7,0.0,0.001,0.0,0.2005]
[1779500585826,34.59,75361.25,0.0,0.00101,0.0,0.20158]
[1779500591865,34.59,75362.27,0.0,0.00101,0.0,0.2019]
[1779500596901,34.59,75366.32,0.0,0.00102,0.0,0.20314]
[1779500601936,34.59,75367.94,0.0,0.00102,0.0,0.20364]
[1779500606971,34.59,75370.38,0.0,0.00103,0.0,0.20439]
[1779500610999,34.59,75360.35,0.0,0.00101,0.0,0.20098]
[1779500615032,34.59,75348.8,0.0,0.00099,0.0,0.19748]
[1779500620063,34.59,75351.55,0.0,0.00099,0.0,0.19831]
[1779500626103,34.59,75355.58,0.0,0.001,0.0,0.19953]
[1779500631139,34.59,75356.27,0.0,0.001,0.0,0.19974]
[1779500636174,34.59,75362.56,0.0,0.00101,0.0,0.20166]
[1779500641209,34.59,75364.96,0.0,0.00101,0.0,0.20239]
[1779500646243,34.59,75363.75,0.0,0.00101,0.0,0.20202]
[1779500651279,34.59,75361.86,0.0,0.00101,0.0,0.20144]
[1779500655310,34.59,75339.8,0.0,0.00097,0.0,0.19479]
[1779500660346,34.59,75340.69,0.0,0.00097,0.0,0.19506]
[1779500665384,34.59,75352.11,0.0,0.00099,0.0,0.19848]
[1779500670415,34.59,75362.01,0.0,0.00101,0.0,0.20149]
[1779500675451,34.59,75368.5,0.0,0.00102,0.0,0.20315]
[1779500680485,34.59,75365.69,0.0,0.00101,0.0,0.20229]
[1779500685523,34.59,75368.38,0.0,0.00102,0.0,0.20311]
[1779500690558,34.59,75370.62,0.0,0.00102,0.0,0.2038]
[1779500695593,34.59,75364.79,0.0,0.00101,0.0,0.20201]
[1779500699625,34.59,75375.85,0.0,0.00103,0.0,0.20543]
[1779500704663,34.59,75378.27,0.0,0.00104,0.0,0.20618]
[1779500709697,34.59,75370.56,0.0,0.00102,0.0,0.20379]
[1779500714732,34.59,75366.84,0.0,0.00102,0.0,0.20264]
[1779500719768,34.59,75362.67,0.0,0.00101,0.0,0.20136]
[1779500724804,34.59,75369.41,0.0,0.00102,0.0,0.20343]
[1779500726828,34.59,75357.53,0.0,0.001,0.0,0.19979]
[1779500728830,34.59,75346.3,0.0,0.00098,0.0,0.19641]
[1779500731851,34.59,75328.6,0.0,0.00095,0.0,0.19086]
[1779500736887,34.59,75329.64,0.0,0.00095,0.0,0.19117]
[1779500741922,34.59,75330.29,0.0,0.00096,0.0,0.19136]
[1779500746957,34.59,75334.07,0.0,0.00096,0.0,0.19247]
[1779500751997,34.59,75323.59,0.0,0.00094,0.0,0.18941]
[1779500757027,34.59,75316.53,0.0,0.00093,0.0,0.18737]
[1779500762281,34.59,75316.36,0.0,0.00093,0.0,0.18733]
[1779500769110,34.59,75317.54,0.0,0.00094,0.0,0.18766]
[1779500774146,34.59,75318.0,0.0,0.00094,0.0,0.1878]
[1779500779180,34.59,75322.98,0.0,0.00094,0.0,0.18923]
[1779500790477,34.59,75324.7,0.0,0.00095,0.0,0.18973]
[1779500799324,34.59,75324.21,0.0,0.00094,0.0,0.18928]
[1779500804361,34.59,75322.39,0.0,0.00094,0.0,0.18875]
[1779500810618,34.59,75326.96,0.0,0.00095,0.0,0.19007]
[1779500814428,34.59,75310.64,0.0,0.00092,0.0,0.18538]
[1779500819465,34.59,75308.24,0.0,0.00092,0.0,0.1847]
[1779500824501,34.59,75296.89,0.0,0.0009,0.0,0.18151]
[1779500828526,34.59,75280.09,0.0,0.00088,0.0,0.17688]
[1779500833563,34.59,75277.72,0.0,0.00087,0.0,0.17624]
[1779500838598,34.59,75278.9,0.0,0.00088,0.0,0.17656]
[1779500843634,34.59,75276.88,0.0,0.00087,0.0,0.17601]
[1779500845648,34.59,75288.02,0.0,0.00089,0.0,0.17905]
[1779500850683,34.59,75293.94,0.0,0.0009,0.0,0.18069]
[1779500855716,34.59,75295.84,0.0,0.0009,0.0,0.18092]
[1779500860753,34.59,75300.85,0.0,0.00091,0.0,0.18232]
[1779500865788,34.59,75301.91,0.0,0.00091,0.0,0.18261]
[1779500870823,34.59,75307.37,0.0,0.00092,0.0,0.18415]
[1779500875854,34.59,75311.26,0.0,0.00092,0.0,0.18525]
[1779500881124,34.59,75302.08,0.0,0.00091,0.0,0.18266]
[1779500886935,34.59,75311.56,0.0,0.00092,0.0,0.18534]
[1779500891969,34.59,75316.74,0.0,0.00093,0.0,0.18682]
[1779500894993,34.59,75330.92,0.0,0.00095,0.0,0.19091]
[1779500900030,34.59,75340.11,0.0,0.00097,0.0,0.19361]
[1779500905064,34.59,75341.65,0.0,0.00097,0.0,0.19407]
[1779500910101,34.59,75341.22,0.0,0.00097,0.0,0.19394]
[1779500915138,34.59,75338.53,0.0,0.00096,0.0,0.19283]
[1779500920170,34.59,75340.34,0.0,0.00097,0.0,0.19336]
[1779500925206,34.59,75341.0,0.0,0.00097,0.0,0.19355]
[1779500930241,34.59,75342.28,0.0,0.00097,0.0,0.19393]
[1779500935275,34.59,75341.81,0.0,0.00097,0.0,0.19379]
[1779500941545,34.59,75343.0,0.0,0.00097,0.0,0.19415]
[1779500947361,34.59,75341.77,0.0,0.00097,0.0,0.19378]
[1779500952395,34.59,75345.23,0.0,0.00097,0.0,0.19481]
[1779500957431,34.59,75347.2,0.0,0.00098,0.0,0.19539]
[1779500962466,34.59,75350.16,0.0,0.00098,0.0,0.19628]
[1779500971756,34.59,75348.34,0.0,0.00098,0.0,0.19541]
[1779500977571,34.59,75347.9,0.0,0.00098,0.0,0.19528]
[1779500982606,34.59,75351.44,0.0,0.00098,0.0,0.19634]
[1779500987641,34.59,75350.5,0.0,0.00098,0.0,0.19606]
[1779500992676,34.59,75348.83,0.0,0.00098,0.0,0.19556]
[1779500997711,34.59,75347.48,0.0,0.00098,0.0,0.19516]
[1779501002746,34.59,75347.31,0.0,0.00098,0.0,0.19511]
[1779501008792,34.59,75352.91,0.0,0.00099,0.0,0.19678]
[1779501013827,34.59,75349.74,0.0,0.00098,0.0,0.19583]
[1779501018868,34.59,75354.6,0.0,0.00099,0.0,0.19729]
[1779501023901,34.59,75355.4,0.0,0.00099,0.0,0.19753]
[1779501029944,34.59,75354.43,0.0,0.00099,0.0,0.19723]
[1779501035990,34.59,75352.58,0.0,0.00098,0.0,0.19636]
[1779501041020,34.59,75351.02,0.0,0.00098,0.0,0.19589]
[1779501046059,34.59,75350.49,0.0,0.00098,0.0,0.19573]
[1779501051098,34.59,75350.02,0.0,0.00098,0.0,0.19559]
[1779501056128,34.59,75349.47,0.0,0.00098,0.0,0.19543]
[1779501062388,34.59,75348.07,0.0,0.00098,0.0,0.19501]
[1779501070226,34.59,75347.65,0.0,0.00098,0.0,0.19489]
[1779501075263,34.59,75347.29,0.0,0.00097,0.0,0.19478]
[1779501081309,34.59,75346.72,0.0,0.00097,0.0,0.19461]
[1779501088353,34.59,75346.97,0.0,0.00097,0.0,0.19468]
[1779501096409,34.59,75347.52,0.0,0.00097,0.0,0.19453]
[1779501101443,34.59,75352.69,0.0,0.00098,0.0,0.19607]
[1779501107486,34.59,75354.12,0.0,0.00098,0.0,0.1965]
[1779501112742,34.59,75357.57,0.0,0.00099,0.0,0.19753]
[1779501118563,34.59,75352.01,0.0,0.00098,0.0,0.19586]
[1779501127628,34.59,75347.72,0.0,0.00097,0.0,0.19459]
[1779501132883,34.59,75347.59,0.0,0.00097,0.0,0.19455]
[1779501138702,34.59,75347.46,0.0,0.00097,0.0,0.19451]
[1779501145751,34.59,75347.04,0.0,0.00097,0.0,0.19439]
[1779501153024,34.59,75346.69,0.0,0.00097,0.0,0.19396]
[1779501158844,34.59,75346.23,0.0,0.00097,0.0,0.19383]
[1779501163878,34.59,75346.1,0.0,0.00097,0.0,0.19379]
[1779501168913,34.59,75345.94,0.0,0.00097,0.0,0.19374]
[1779501173947,34.59,75345.86,0.0,0.00097,0.0,0.19372]
[1779501179989,34.59,75346.36,0.0,0.00097,0.0,0.19386]
[1779501185027,34.59,75346.31,0.0,0.00097,0.0,0.19385]
[1779501187043,34.59,75360.68,0.0,0.00099,0.0,0.19814]
[1779501189055,34.59,75371.84,0.0,0.00101,0.0,0.20154]
[1779501194092,34.59,75371.15,0.0,0.00101,0.0,0.20132]
[1779501199127,34.59,75370.31,0.0,0.00101,0.0,0.20107]
[1779501204160,34.59,75369.23,0.0,0.00101,0.0,0.20074]
[1779501210203,34.59,75368.33,0.0,0.00101,0.0,0.20046]
[1779501215237,34.59,75367.75,0.0,0.001,0.0,0.19996]
[1779501221279,34.59,75367.06,0.0,0.001,0.0,0.19975]
[1779501226314,34.59,75369.84,0.0,0.00101,0.0,0.2006]
[1779501231351,34.59,75371.71,0.0,0.00101,0.0,0.20117]
[1779501235378,34.59,75386.01,0.0,0.00103,0.0,0.20558]
[1779501240413,34.59,75384.65,0.0,0.00103,0.0,0.20516]
[1779501245449,34.59,75380.33,0.0,0.00102,0.0,0.20382]
[1779501250490,34.59,75382.24,0.0,0.00103,0.0,0.20441]
[1779501256530,34.59,75386.89,0.0,0.00103,0.0,0.20586]
[1779501261566,34.59,75399.19,0.0,0.00106,0.0,0.20973]
[1779501266600,34.59,75399.74,0.0,0.00106,0.0,0.2099]
[1779501271635,34.59,75408.84,0.0,0.00107,0.0,0.21247]
[1779501276672,34.59,75408.61,0.0,0.00107,0.0,0.21239]
[1779501281705,34.59,75410.37,0.0,0.00107,0.0,0.21296]
[1779501286741,34.59,75409.55,0.0,0.00107,0.0,0.2127]
[1779501291776,34.59,75405.86,0.0,0.00107,0.0,0.21151]
[1779501296813,34.59,75416.95,0.0,0.00109,0.0,0.21509]
[1779501301848,34.59,75416.54,0.0,0.00108,0.0,0.21495]
[1779501306881,34.59,75411.23,0.0,0.00108,0.0,0.21324]
[1779501311917,34.59,75401.25,0.0,0.00106,0.0,0.21004]
[1779501316951,34.59,75401.95,0.0,0.00106,0.0,0.21027]
[1779501321987,34.59,75403.08,0.0,0.00106,0.0,0.21063]
[1779501327023,34.59,75408.95,0.0,0.00107,0.0,0.2125]
[1779501334071,34.59,75408.6,0.0,0.00107,0.0,0.21205]
[1779501339106,34.59,75404.46,0.0,0.00106,0.0,0.21072]
[1779501344141,34.59,75404.71,0.0,0.00106,0.0,0.2108]
[1779501349176,34.59,75404.66,0.0,0.00106,0.0,0.21079]
[1779501354213,34.59,75403.22,0.0,0.00106,0.0,0.21033]
[1779501361261,34.59,75403.46,0.0,0.00106,0.0,0.2104]
[1779501366297,34.59,75397.77,0.0,0.00105,0.0,0.2086]
[1779501371332,34.59,75399.85,0.0,0.00105,0.0,0.20926]
[1779501376369,34.59,75400.53,0.0,0.00105,0.0,0.20947]
[1779501381403,34.59,75409.68,0.0,0.00107,0.0,0.21239]
[1779501386440,34.59,75409.98,0.0,0.00107,0.0,0.21249]
[1779501391704,34.59,75415.41,0.0,0.00108,0.0,0.21389]
[1779501397515,34.59,75412.48,0.0,0.00107,0.0,0.21295]
[1779501403557,34.59,75411.94,0.0,0.00107,0.0,0.21278]
[1779501408593,34.59,75406.34,0.0,0.00106,0.0,0.21098]
[1779501413627,34.59,75402.6,0.0,0.00106,0.0,0.20979]
[1779501418662,34.59,75402.62,0.0,0.00106,0.0,0.2098]
[1779501423697,34.59,75401.81,0.0,0.00106,0.0,0.20954]
[1779501428733,34.59,75402.49,0.0,0.00106,0.0,0.20976]
[1779501433768,34.59,75402.73,0.0,0.00106,0.0,0.20983]
[1779501438803,34.59,75403.27,0.0,0.00106,0.0,0.21]
[1779501442136,34.59,75423.59,0.0,0.00109,0.0,0.21655]
[1779501447902,34.59,75414.91,0.0,0.00108,0.0,0.21373]
[1779501452938,34.59,75410.35,0.0,0.00107,0.0,0.21192]
[1779501457972,34.59,75407.0,0.0,0.00106,0.0,0.21085]
[1779501463006,34.59,75406.81,0.0,0.00106,0.0,0.21079]
[1779501468044,34.59,75407.31,0.0,0.00106,0.0,0.21095]
[1779501476099,34.59,75407.04,0.0,0.00106,0.0,0.21086]
[1779501481134,34.59,75407.08,0.0,0.00106,0.0,0.21087]
[1779501486169,34.59,75406.78,0.0,0.00106,0.0,0.21078]
[1779501491205,34.59,75406.11,0.0,0.00106,0.0,0.21057]
[1779501496240,34.59,75406.95,0.0,0.00106,0.0,0.21083]
[1779501501276,34.59,75407.45,0.0,0.00106,0.0,0.21099]
[1779501506310,34.59,75407.98,0.0,0.00106,0.0,0.21116]
[1779501511344,34.59,75407.71,0.0,0.00106,0.0,0.21073]
[1779501516379,34.59,75406.96,0.0,0.00106,0.0,0.21049]
[1779501521416,34.59,75409.55,0.0,0.00107,0.0,0.21132]
[1779501526452,34.59,75409.37,0.0,0.00107,0.0,0.21126]
[1779501531486,34.59,75408.48,0.0,0.00106,0.0,0.21098]
[1779501536522,34.59,75407.43,0.0,0.00106,0.0,0.21064]
[1779501541557,34.59,75406.77,0.0,0.00106,0.0,0.21043]
[1779501546592,34.59,75403.27,0.0,0.00105,0.0,0.20932]
[1779501551627,34.59,75403.34,0.0,0.00105,0.0,0.20934]
[1779501556662,34.59,75404.08,0.0,0.00106,0.0,0.20958]
[1779501561698,34.59,75405.37,0.0,0.00106,0.0,0.20999]
[1779501566735,34.59,75406.15,0.0,0.00106,0.0,0.21024]
[1779501571768,34.59,75405.36,0.0,0.00106,0.0,0.20964]
[1779501576804,34.59,75410.07,0.0,0.00106,0.0,0.21114]
[1779501584129,34.59,75409.79,0.0,0.00106,0.0,0.21106]
[1779501589894,34.59,75413.33,0.0,0.00107,0.0,0.21219]
[1779501596943,34.59,75410.92,0.0,0.00107,0.0,0.21142]
[1779501601978,34.59,75410.87,0.0,0.00107,0.0,0.2114]
[1779501607012,34.59,75421.68,0.0,0.00109,0.0,0.21488]
[1779501612048,34.59,75425.51,0.0,0.00109,0.0,0.21613]
[1779501617083,34.59,75431.36,0.0,0.0011,0.0,0.21805]
[1779501622118,34.59,75437.0,0.0,0.00111,0.0,0.21991]
[1779501627165,34.59,75439.32,0.0,0.00112,0.0,0.22068]
[1779501632199,34.59,75442.99,0.0,0.00112,0.0,0.22154]
[1779501637235,34.59,75442.35,0.0,0.00112,0.0,0.22133]
[1779501642270,34.59,75442.78,0.0,0.00112,0.0,0.22147]
[1779501647305,34.59,75444.15,0.0,0.00112,0.0,0.22193]
[1779501652340,34.59,75442.51,0.0,0.00112,0.0,0.22138]
[1779501657375,34.59,75441.49,0.0,0.00112,0.0,0.22104]
[1779501662410,34.59,75427.85,0.0,0.00109,0.0,0.21654]
[1779501667445,34.59,75426.54,0.0,0.00109,0.0,0.21612]
[1779501672484,34.59,75430.28,0.0,0.0011,0.0,0.21734]
[1779501677517,34.59,75413.39,0.0,0.00107,0.0,0.21186]
[1779501682550,34.59,75406.1,0.0,0.00106,0.0,0.20954]
[1779501687586,34.59,75408.75,0.0,0.00106,0.0,0.21038]
[1779501692620,34.59,75417.91,0.0,0.00107,0.0,0.21297]
[1779501697654,34.59,75417.32,0.0,0.00107,0.0,0.21278]
[1779501702690,34.59,75416.5,0.0,0.00107,0.0,0.21252]
[1779501711753,34.59,75415.18,0.0,0.00107,0.0,0.21209]
[1779501716789,34.59,75409.47,0.0,0.00106,0.0,0.21027]
[1779501721822,34.59,75408.78,0.0,0.00106,0.0,0.21005]
[1779501726858,34.59,75407.93,0.0,0.00106,0.0,0.20978]
[1779501731893,34.59,75408.06,0.0,0.00106,0.0,0.20982]
[1779501736929,34.59,75415.13,0.0,0.00107,0.0,0.21208]
[1779501741963,34.59,75411.13,0.0,0.00106,0.0,0.2108]
[1779501746998,34.59,75403.83,0.0,0.00105,0.0,0.20848]
[1779501752048,34.59,75399.21,0.0,0.00104,0.0,0.20669]
[1779501757083,34.59,75400.45,0.0,0.00104,0.0,0.20708]
[1779501762118,34.59,75400.49,0.0,0.00104,0.0,0.20709]
[1779501767153,34.59,75401.33,0.0,0.00104,0.0,0.20735]
[1779501772187,34.59,75392.8,0.0,0.00103,0.0,0.20469]
[1779501777223,34.59,75393.2,0.0,0.00103,0.0,0.20481]
[1779501783265,34.59,75394.65,0.0,0.00103,0.0,0.20526]
[1779501790314,34.59,75390.95,0.0,0.00103,0.0,0.20411]
[1779501795616,34.59,75392.03,0.0,0.00103,0.0,0.20445]
[1779501801392,34.59,75393.84,0.0,0.00103,0.0,0.20501]
[1779501806427,34.59,75394.45,0.0,0.00103,0.0,0.2052]
[1779501811463,34.59,75389.01,0.0,0.00102,0.0,0.20318]
[1779501817507,34.59,75384.03,0.0,0.00101,0.0,0.20164]
[1779501822542,34.59,75374.87,0.0,0.001,0.0,0.19885]
[1779501827577,34.59,75371.0,0.0,0.00099,0.0,0.19768]
[1779501832611,34.59,75371.89,0.0,0.00099,0.0,0.19795]
[1779501837647,34.59,75371.41,0.0,0.00099,0.0,0.1978]
[1779501842681,34.59,75369.85,0.0,0.00099,0.0,0.19733]
[1779501847717,34.59,75368.39,0.0,0.00099,0.0,0.19689]
[1779501852753,34.59,75371.2,0.0,0.00099,0.0,0.19774]
[1779501857793,34.59,75368.85,0.0,0.00099,0.0,0.19703]
[1779501862826,34.59,75368.95,0.0,0.00099,0.0,0.19706]
[1779501867861,34.59,75362.71,0.0,0.00098,0.0,0.19519]
[1779501872898,34.59,75360.34,0.0,0.00097,0.0,0.19417]
[1779501877935,34.59,75359.18,0.0,0.00097,0.0,0.19382]
[1779501883978,34.59,75352.99,0.0,0.00096,0.0,0.192]
[1779501892031,34.59,75348.09,0.0,0.00095,0.0,0.19056]
[1779501895056,34.59,75337.1,0.0,0.00094,0.0,0.18738]
[1779501900090,34.59,75337.91,0.0,0.00094,0.0,0.18761]
[1779501904117,34.59,75349.96,0.0,0.00096,0.0,0.19111]
[1779501911166,34.59,75351.9,0.0,0.00096,0.0,0.19168]
[1779501916464,34.59,75359.4,0.0,0.00097,0.0,0.19389]
[1779501922243,34.59,75371.8,0.0,0.00099,0.0,0.1976]
[1779501927279,34.59,75369.89,0.0,0.00099,0.0,0.19702]
[1779501932314,34.59,75367.98,0.0,0.00098,0.0,0.19612]
[1779501937349,34.59,75368.18,0.0,0.00098,0.0,0.19618]
[1779501942384,34.59,75366.98,0.0,0.00098,0.0,0.19583]
[1779501947419,34.59,75365.65,0.0,0.00098,0.0,0.19543]
[1779501952455,34.59,75366.9,0.0,0.00098,0.0,0.1958]
[1779501957489,34.59,75371.83,0.0,0.00099,0.0,0.19728]
[1779501962528,34.59,75373.81,0.0,0.00099,0.0,0.19788]
[1779501967559,34.59,75372.44,0.0,0.00099,0.0,0.19746]
[1779501972595,34.59,75368.88,0.0,0.00099,0.0,0.19639]
[1779501977631,34.59,75371.3,0.0,0.00099,0.0,0.19712]
[1779501982665,34.59,75374.59,0.0,0.00099,0.0,0.19811]
[1779501987700,34.59,75383.56,0.0,0.00101,0.0,0.20084]
[1779501994748,34.59,75383.84,0.0,0.00101,0.0,0.2006]
[1779502000792,34.59,75389.09,0.0,0.00102,0.0,0.20221]
[1779502005834,34.59,75391.62,0.0,0.00102,0.0,0.20299]
[1779502010866,34.59,75393.18,0.0,0.00102,0.0,0.20347]
[1779502015902,34.59,75398.28,0.0,0.00103,0.0,0.20505]
[1779502017916,34.59,75412.79,0.0,0.00106,0.0,0.20962]
[1779502025975,34.59,75407.49,0.0,0.00105,0.0,0.20794]
[1779502031008,34.59,75409.22,0.0,0.00105,0.0,0.20849]
[1779502036044,34.59,75408.16,0.0,0.00105,0.0,0.20815]
[1779502041080,34.59,75407.33,0.0,0.00105,0.0,0.20789]
[1779502046115,34.59,75406.95,0.0,0.00105,0.0,0.20777]
[1779502052156,34.59,75408.63,0.0,0.00105,0.0,0.20796]
[1779502057455,34.59,75428.41,0.0,0.00108,0.0,0.21428]
[1779502063234,34.59,75427.17,0.0,0.00108,0.0,0.21388]
[1779502071290,34.59,75430.09,0.0,0.00109,0.0,0.21483]
[1779502076324,34.59,75426.81,0.0,0.00108,0.0,0.21377]
[1779502082367,34.59,75422.13,0.0,0.00107,0.0,0.21226]
[1779502087667,34.59,75412.48,0.0,0.00106,0.0,0.20918]
[1779502093443,34.59,75410.87,0.0,0.00105,0.0,0.20867]
[1779502098479,34.59,75410.0,0.0,0.00105,0.0,0.20839]
[1779502104521,34.59,75410.2,0.0,0.00105,0.0,0.20846]
[1779502109556,34.59,75407.79,0.0,0.00105,0.0,0.20769]
[1779502114592,34.59,75410.74,0.0,0.00105,0.0,0.20829]
[1779502119627,34.59,75411.54,0.0,0.00105,0.0,0.20854]
[1779502124661,34.59,75417.24,0.0,0.00106,0.0,0.21035]
[1779502130704,34.59,75419.28,0.0,0.00107,0.0,0.211]
[1779502138020,34.59,75416.87,0.0,0.00106,0.0,0.21023]
[1779502143796,34.59,75409.89,0.0,0.00105,0.0,0.20802]
[1779502149840,34.59,75409.54,0.0,0.00105,0.0,0.20791]
[1779502154876,34.59,75412.08,0.0,0.00105,0.0,0.20871]
[1779502160917,34.59,75413.43,0.0,0.00106,0.0,0.20914]
[1779502165952,34.59,75414.61,0.0,0.00106,0.0,0.20951]
[1779502170987,34.59,75414.66,0.0,0.00106,0.0,0.20953]
[1779502176022,34.59,75421.79,0.0,0.00107,0.0,0.21146]
[1779502185085,34.59,75424.38,0.0,0.00107,0.0,0.21229]
[1779502190122,34.59,75414.83,0.0,0.00106,0.0,0.20924]
[1779502195156,34.59,75412.65,0.0,0.00105,0.0,0.20855]
[1779502200192,34.59,75411.31,0.0,0.00105,0.0,0.20813]
[1779502204221,34.59,75399.85,0.0,0.00103,0.0,0.20453]
[1779502209256,34.59,75406.79,0.0,0.00104,0.0,0.2067]
[1779502215300,34.59,75402.26,0.0,0.00103,0.0,0.20529]
[1779502221343,34.59,75403.57,0.0,0.00104,0.0,0.20569]
[1779502226377,34.59,75403.49,0.0,0.00104,0.0,0.20567]
[1779502231412,34.59,75399.68,0.0,0.00103,0.0,0.20415]
[1779502236447,34.59,75404.13,0.0,0.00104,0.0,0.20553]
[1779502242488,34.59,75405.35,0.0,0.00104,0.0,0.20591]
[1779502248798,34.59,75401.42,0.0,0.00103,0.0,0.20469]
[1779502254573,34.59,75395.99,0.0,0.00102,0.0,0.203]
[1779502259607,34.59,75394.27,0.0,0.00102,0.0,0.20247]
[1779502264643,34.59,75394.99,0.0,0.00102,0.0,0.2027]
[1779502269677,34.59,75397.07,0.0,0.00102,0.0,0.20334]
[1779502274713,34.59,75397.54,0.0,0.00102,0.0,0.20348]
[1779502279748,34.59,75399.41,0.0,0.00103,0.0,0.20406]
[1779502285790,34.59,75399.81,0.0,0.00103,0.0,0.20419]
[1779502290825,34.59,75400.34,0.0,0.00103,0.0,0.20435]
[1779502295860,34.59,75399.76,0.0,0.00103,0.0,0.20384]
[1779502300903,34.59,75403.85,0.0,0.00103,0.0,0.20511]
[1779502305938,34.59,75402.6,0.0,0.00103,0.0,0.20472]
[1779502310978,34.59,75401.47,0.0,0.00103,0.0,0.20437]
[1779502317016,34.59,75397.85,0.0,0.00102,0.0,0.20325]
[1779502322053,34.59,75403.31,0.0,0.00103,0.0,0.20494]
[1779502329373,34.59,75407.21,0.0,0.00104,0.0,0.20616]
[1779502335148,34.59,75409.99,0.0,0.00104,0.0,0.20703]
[1779502340184,34.59,75413.98,0.0,0.00105,0.0,0.20829]
[1779502345221,34.59,75417.98,0.0,0.00106,0.0,0.20956]
[1779502350253,34.59,75419.93,0.0,0.00106,0.0,0.21018]
[1779502355288,34.59,75417.7,0.0,0.00106,0.0,0.20913]
[1779502361331,34.59,75414.08,0.0,0.00105,0.0,0.20798]
[1779502366366,34.59,75412.18,0.0,0.00105,0.0,0.20738]
[1779502371400,34.59,75411.05,0.0,0.00104,0.0,0.20703]
[1779502376436,34.59,75409.92,0.0,0.00104,0.0,0.20667]
[1779502382477,34.59,75409.73,0.0,0.00104,0.0,0.20661]
[1779502387513,34.59,75417.83,0.0,0.00106,0.0,0.20917]
[1779502391548,34.59,75430.6,0.0,0.00108,0.0,0.21326]
[1779502396583,34.59,75436.33,0.0,0.00109,0.0,0.21511]
[1779502397589,34.59,75453.28,0.0,0.00112,0.0,0.22069]
[1779502402624,34.59,75448.41,0.0,0.00111,0.0,0.21908]
[1779502407661,34.59,75446.54,0.0,0.00111,0.0,0.21846]
[1779502412698,34.59,75446.19,0.0,0.0011,0.0,0.21799]
[1779502417732,34.59,75447.91,0.0,0.00111,0.0,0.21856]
[1779502422766,34.59,75446.87,0.0,0.00111,0.0,0.21821]
[1779502428809,34.59,75447.69,0.0,0.00111,0.0,0.21848]
[1779502434851,34.59,75447.7,0.0,0.00111,0.0,0.21849]
[1779502440153,34.59,75447.16,0.0,0.00111,0.0,0.21831]
[1779502445931,34.59,75451.52,0.0,0.00111,0.0,0.21975]
[1779502450964,34.59,75449.06,0.0,0.00111,0.0,0.21894]
[1779502456000,34.59,75451.24,0.0,0.00111,0.0,0.21966]
[1779502463050,34.59,75452.97,0.0,0.00112,0.0,0.22023]
[1779502468085,34.59,75452.89,0.0,0.00112,0.0,0.22021]
[1779502473120,34.59,75452.09,0.0,0.00111,0.0,0.21959]
[1779502478155,34.59,75455.48,0.0,0.00112,0.0,0.22071]
[1779502485204,34.59,75457.12,0.0,0.00112,0.0,0.22126]
[1779502490506,34.59,75457.95,0.0,0.00112,0.0,0.22153]
[1779502494539,34.59,75377.33,0.0,0.00098,0.0,0.19601]
[1779502500320,34.59,75392.39,0.0,0.00101,0.0,0.20057]
[1779502505352,34.59,75398.83,0.0,0.00102,0.0,0.20255]
[1779502510388,34.59,75406.33,0.0,0.00103,0.0,0.20488]
[1779502515423,34.59,75411.19,0.0,0.00104,0.0,0.20639]
[1779502521465,34.59,75410.29,0.0,0.00104,0.0,0.20611]
[1779502526501,34.59,75406.95,0.0,0.00103,0.0,0.20507]
[1779502531536,34.59,75405.88,0.0,0.00103,0.0,0.2044]
[1779502536571,34.59,75406.07,0.0,0.00103,0.0,0.20446]
[1779502541605,34.59,75406.13,0.0,0.00103,0.0,0.20448]
[1779502546644,34.59,75405.06,0.0,0.00103,0.0,0.20414]
[1779502551683,34.59,75421.16,0.0,0.00106,0.0,0.2092]
[1779502552690,34.59,75433.61,0.0,0.00108,0.0,0.21319]
[1779502554969,34.59,75445.27,0.0,0.0011,0.0,0.21698]
[1779502560746,34.59,75447.02,0.0,0.0011,0.0,0.21756]
[1779502565792,34.59,75448.16,0.0,0.0011,0.0,0.21793]
[1779502570818,34.59,75451.29,0.0,0.00111,0.0,0.21897]
[1779502575854,34.59,75451.33,0.0,0.00111,0.0,0.21898]
[1779502580889,34.59,75452.41,0.0,0.00111,0.0,0.21934]
[1779502585924,34.59,75452.51,0.0,0.00111,0.0,0.21937]
[1779502590959,34.59,75454.77,0.0,0.00112,0.0,0.22012]
[1779502595994,34.59,75454.59,0.0,0.00111,0.0,0.2197]
[1779502602037,34.59,75453.98,0.0,0.00111,0.0,0.2195]
[1779502607073,34.59,75453.6,0.0,0.00111,0.0,0.21937]
[1779502612107,34.59,75458.39,0.0,0.00112,0.0,0.22097]
[1779502617144,34.59,75459.7,0.0,0.00112,0.0,0.2214]
[1779502623186,34.59,75461.22,0.0,0.00113,0.0,0.22191]
[1779502628220,34.59,75465.6,0.0,0.00113,0.0,0.22338]
[1779502633255,34.59,75472.16,0.0,0.00115,0.0,0.2256]
[1779502638290,34.59,75468.84,0.0,0.00114,0.0,0.22447]
[1779502643327,34.59,75470.19,0.0,0.00114,0.0,0.22493]
[1779502648362,34.59,75468.36,0.0,0.00114,0.0,0.22431]
[1779502655678,34.59,75467.95,0.0,0.00114,0.0,0.22381]
[1779502661452,34.59,75467.68,0.0,0.00114,0.0,0.22372]
[1779502667495,34.59,75467.02,0.0,0.00114,0.0,0.2235]
[1779502672530,34.59,75463.74,0.0,0.00113,0.0,0.2224]
[1779502677565,34.59,75458.53,0.0,0.00112,0.0,0.22066]
[1779502682602,34.59,75458.57,0.0,0.00112,0.0,0.22067]
[1779502687637,34.59,75463.69,0.0,0.00113,0.0,0.22238]
[1779502692673,34.59,75462.07,0.0,0.00113,0.0,0.22184]
[1779502697706,34.59,75460.56,0.0,0.00112,0.0,0.22133]
[1779502702742,34.59,75458.06,0.0,0.00112,0.0,0.2205]
[1779502707777,34.59,75459.66,0.0,0.00112,0.0,0.22103]
[1779502712813,34.59,75454.63,0.0,0.00111,0.0,0.21901]
[1779502719861,34.59,75456.15,0.0,0.00111,0.0,0.21951]
[1779502724896,34.59,75429.52,0.0,0.00107,0.0,0.21084]
[1779502729932,34.59,75431.97,0.0,0.00107,0.0,0.21162]
[1779502734974,34.59,75422.48,0.0,0.00105,0.0,0.2086]
[1779502740022,34.59,75414.41,0.0,0.00104,0.0,0.20605]
[1779502746313,34.59,75413.24,0.0,0.00104,0.0,0.20569]
[1779502752131,34.59,75411.78,0.0,0.00104,0.0,0.20523]
[1779502756384,34.59,75427.06,0.0,0.00106,0.0,0.21005]
[1779502762190,34.59,75431.73,0.0,0.00107,0.0,0.21155]
[1779502767224,34.59,75431.6,0.0,0.00107,0.0,0.2115]
[1779502772260,34.59,75432.16,0.0,0.00107,0.0,0.21134]
[1779502783338,34.59,75435.97,0.0,0.00108,0.0,0.21256]
[1779502790388,34.59,75436.56,0.0,0.00108,0.0,0.21275]
[1779502796663,34.59,75437.49,0.0,0.00108,0.0,0.21305]
[1779502802472,34.59,75440.53,0.0,0.00108,0.0,0.21404]
[1779502807507,34.59,75440.41,0.0,0.00108,0.0,0.214]
[1779502813551,34.59,75439.6,0.0,0.00108,0.0,0.21374]
[1779502818589,34.59,75441.41,0.0,0.00109,0.0,0.21432]
[1779502823621,34.59,75447.58,0.0,0.0011,0.0,0.21633]
[1779502829663,34.59,75452.37,0.0,0.0011,0.0,0.21791]
[1779502834698,34.59,75445.2,0.0,0.00109,0.0,0.2152]
[1779502839733,34.59,75444.35,0.0,0.00109,0.0,0.21493]
[1779502845777,34.59,75442.79,0.0,0.00109,0.0,0.21442]
[1779502851820,34.59,75440.13,0.0,0.00108,0.0,0.21356]
[1779502856856,34.59,75432.74,0.0,0.00107,0.0,0.21118]
[1779502862897,34.59,75428.54,0.0,0.00106,0.0,0.20984]
[1779502867933,34.59,75422.09,0.0,0.00105,0.0,0.20779]
[1779502874982,34.59,75421.12,0.0,0.00105,0.0,0.20749]
[1779502880018,34.59,75417.01,0.0,0.00104,0.0,0.20619]
[1779502887297,34.59,75415.65,0.0,0.00104,0.0,0.20577]
[1779502895147,34.59,75410.81,0.0,0.00103,0.0,0.20392]
[1779502901189,34.59,75408.14,0.0,0.00102,0.0,0.20309]
[1779502907437,34.59,75407.81,0.0,0.00102,0.0,0.20299]
[1779502913273,34.59,75403.11,0.0,0.00102,0.0,0.20154]
[1779502918310,34.59,75400.62,0.0,0.00101,0.0,0.20078]
[1779502923344,34.59,75393.57,0.0,0.001,0.0,0.19863]
[1779502929384,34.59,75395.84,0.0,0.001,0.0,0.19932]
[1779502934422,34.59,75396.03,0.0,0.001,0.0,0.19937]
[1779502939457,34.59,75405.74,0.0,0.00102,0.0,0.20235]
[1779502944499,34.59,75407.15,0.0,0.00102,0.0,0.20279]
[1779502949535,34.59,75398.81,0.0,0.00101,0.0,0.20022]
[1779502954576,34.59,75401.91,0.0,0.00101,0.0,0.20084]
[1779502961622,34.59,75402.63,0.0,0.00101,0.0,0.20106]
[1779502966655,34.59,75403.97,0.0,0.00102,0.0,0.20147]
[1779502971691,34.59,75408.84,0.0,0.00102,0.0,0.20297]
[1779502976727,34.59,75408.34,0.0,0.00102,0.0,0.20282]
[1779502981761,34.59,75406.55,0.0,0.00102,0.0,0.20227]
[1779502986796,34.59,75407.97,0.0,0.00102,0.0,0.20271]
[1779502992838,34.59,75411.28,0.0,0.00103,0.0,0.20373]
[1779502998084,34.59,75410.72,0.0,0.00103,0.0,0.20356]
[1779503003919,34.59,75410.15,0.0,0.00103,0.0,0.20338]
[1779503008953,34.59,75409.77,0.0,0.00103,0.0,0.20326]
[1779503014995,34.59,75409.4,0.0,0.00102,0.0,0.20281]
[1779503021037,34.59,75408.83,0.0,0.00102,0.0,0.20264]
[1779503023051,34.59,75424.54,0.0,0.00105,0.0,0.20754]
[1779503028086,34.59,75427.95,0.0,0.00105,0.0,0.20862]
[1779503033121,34.59,75426.94,0.0,0.00105,0.0,0.2083]
[1779503038364,34.59,75431.22,0.0,0.00106,0.0,0.20966]
[1779503045206,34.59,75431.57,0.0,0.00106,0.0,0.20977]
[1779503050242,34.59,75434.39,0.0,0.00107,0.0,0.21067]
[1779503056283,34.59,75434.92,0.0,0.00107,0.0,0.21084]
[1779503063332,34.59,75438.86,0.0,0.00107,0.0,0.21211]
[1779503068575,34.59,75440.6,0.0,0.00108,0.0,0.21267]
[1779503074410,34.59,75446.83,0.0,0.00109,0.0,0.21434]
[1779503079444,34.59,75439.72,0.0,0.00107,0.0,0.21204]
[1779503085489,34.59,75443.0,0.0,0.00108,0.0,0.2131]
[1779503098785,34.59,75443.64,0.0,0.00108,0.0,0.2133]
[1779503104620,34.59,75444.29,0.0,0.00108,0.0,0.21351]
[1779503111876,34.59,75444.34,0.0,0.00108,0.0,0.21353]
[1779503117712,34.59,75454.33,0.0,0.0011,0.0,0.21678]
[1779503122746,34.59,75449.33,0.0,0.00109,0.0,0.21515]
[1779503128791,34.59,75447.3,0.0,0.00109,0.0,0.21449]
[1779503133844,34.59,75442.19,0.0,0.00108,0.0,0.21249]
[1779503138880,34.59,75443.18,0.0,0.00108,0.0,0.21281]
[1779503143914,34.59,75446.39,0.0,0.00108,0.0,0.21384]
[1779503148950,34.59,75448.96,0.0,0.00109,0.0,0.21468]
[1779503154995,34.59,75449.06,0.0,0.00109,0.0,0.21471]
[1779503160032,34.59,75447.13,0.0,0.00108,0.0,0.21408]
[1779503165065,34.59,75446.38,0.0,0.00108,0.0,0.21384]
[1779503167078,34.59,75434.48,0.0,0.00106,0.0,0.21001]
[1779503172114,34.59,75431.15,0.0,0.00106,0.0,0.20895]
[1779503179162,34.59,75438.86,0.0,0.00107,0.0,0.21142]
[1779503184197,34.59,75443.09,0.0,0.00108,0.0,0.21278]
[1779503191246,34.59,75444.46,0.0,0.00108,0.0,0.21287]
[1779503196283,34.59,75445.18,0.0,0.00108,0.0,0.2131]
[1779503202512,34.59,75444.9,0.0,0.00108,0.0,0.21301]
[1779503208366,34.59,75442.58,0.0,0.00108,0.0,0.21227]
[1779503213402,34.59,75448.36,0.0,0.00109,0.0,0.21413]
[1779503218435,34.59,75447.66,0.0,0.00108,0.0,0.21391]
[1779503223472,34.59,75437.48,0.0,0.00107,0.0,0.21063]
[1779503228507,34.59,75435.74,0.0,0.00106,0.0,0.21007]
[1779503233542,34.59,75437.97,0.0,0.00107,0.0,0.21078]
[1779503238579,34.59,75436.32,0.0,0.00106,0.0,0.21026]
[1779503243612,34.59,75432.57,0.0,0.00106,0.0,0.20906]
[1779503248647,34.59,75426.66,0.0,0.00105,0.0,0.20719]
[1779503253682,34.59,75421.93,0.0,0.00104,0.0,0.20537]
[1779503262933,34.59,75416.54,0.0,0.00103,0.0,0.20369]
[1779503268787,34.59,75421.36,0.0,0.00104,0.0,0.20519]
[1779503276844,34.59,75415.9,0.0,0.00103,0.0,0.20349]
[1779503281879,34.59,75412.26,0.0,0.00102,0.0,0.20236]
[1779503286912,34.59,75407.77,0.0,0.00101,0.0,0.20098]
[1779503291948,34.59,75405.34,0.0,0.00101,0.0,0.20024]
[1779503296982,34.59,75403.08,0.0,0.00101,0.0,0.19955]
[1779503302019,34.59,75401.56,0.0,0.001,0.0,0.19908]
[1779503307053,34.59,75400.89,0.0,0.001,0.0,0.19888]
[1779503313290,34.59,75399.67,0.0,0.001,0.0,0.19818]
[1779503319137,34.59,75399.11,0.0,0.001,0.0,0.19801]
[1779503325178,34.59,75398.37,0.0,0.001,0.0,0.19779]
[1779503330213,34.59,75397.8,0.0,0.001,0.0,0.19761]
[1779503336256,34.59,75396.96,0.0,0.00099,0.0,0.19736]
[1779503341290,34.59,75392.31,0.0,0.00099,0.0,0.19596]
[1779503351564,34.59,75392.68,0.0,0.00099,0.0,0.19607]
[1779503357406,34.59,75394.57,0.0,0.00099,0.0,0.19664]
[1779503364455,34.59,75395.02,0.0,0.00099,0.0,0.19677]
[1779503369492,34.59,75394.5,0.0,0.00099,0.0,0.19662]
[1779503378553,34.59,75394.52,0.0,0.00099,0.0,0.1963]
[1779503383588,34.59,75392.62,0.0,0.00099,0.0,0.19573]
[1779503388623,34.59,75392.83,0.0,0.00099,0.0,0.19579]
[1779503393658,34.59,75393.24,0.0,0.00099,0.0,0.19591]
[1779503398693,34.59,75392.31,0.0,0.00098,0.0,0.19563]
[1779503403729,34.59,75399.58,0.0,0.001,0.0,0.19782]
[1779503408765,34.59,75393.44,0.0,0.00099,0.0,0.19597]
[1779503413799,34.59,75393.24,0.0,0.00099,0.0,0.19591]
[1779503418834,34.59,75393.06,0.0,0.00099,0.0,0.19586]
[1779503423869,34.59,75392.56,0.0,0.00099,0.0,0.19571]
[1779503428905,34.59,75387.67,0.0,0.00098,0.0,0.19425]
[1779503433939,34.59,75387.68,0.0,0.00098,0.0,0.19393]
[1779503438977,34.59,75389.68,0.0,0.00098,0.0,0.19452]
[1779503444014,34.59,75391.71,0.0,0.00098,0.0,0.19513]
[1779503449047,34.59,75392.41,0.0,0.00098,0.0,0.19534]
[1779503454080,34.59,75394.11,0.0,0.00099,0.0,0.19585]
[1779503459116,34.59,75390.88,0.0,0.00098,0.0,0.19488]
[1779503464155,34.59,75391.34,0.0,0.00098,0.0,0.19502]
[1779503469189,34.59,75394.06,0.0,0.00099,0.0,0.19583]
[1779503474225,34.59,75394.55,0.0,0.00099,0.0,0.19598]
[1779503480267,34.59,75394.71,0.0,0.00099,0.0,0.19603]
[1779503486309,34.59,75396.52,0.0,0.00099,0.0,0.19657]
[1779503490339,34.59,75408.49,0.0,0.00101,0.0,0.20021]
[1779503495373,34.59,75411.04,0.0,0.00101,0.0,0.20066]
[1779503500408,34.59,75409.77,0.0,0.00101,0.0,0.20027]
[1779503509475,34.59,75407.42,0.0,0.00101,0.0,0.19955]
[1779503515516,34.59,75407.02,0.0,0.00101,0.0,0.19943]
[1779503520550,34.59,75406.85,0.0,0.00101,0.0,0.19937]
[1779503525587,34.59,75414.08,0.0,0.00102,0.0,0.20159]
[1779503530621,34.59,75412.63,0.0,0.00102,0.0,0.20114]
[1779503535656,34.59,75414.67,0.0,0.00102,0.0,0.20177]
[1779503541697,34.59,75414.06,0.0,0.00102,0.0,0.20158]
[1779503546732,34.59,75415.42,0.0,0.00102,0.0,0.202]
[1779503551768,34.59,75413.02,0.0,0.00101,0.0,0.20093]
[1779503556803,34.59,75411.33,0.0,0.00101,0.0,0.20041]
[1779503561838,34.59,75410.28,0.0,0.00101,0.0,0.20009]
[1779503567881,34.59,75406.24,0.0,0.001,0.0,0.19886]
[1779503573115,34.59,75405.06,0.0,0.001,0.0,0.1985]
[1779503578959,34.59,75405.44,0.0,0.001,0.0,0.19862]
[1779503583994,34.59,75404.52,0.0,0.001,0.0,0.19834]
[1779503593255,34.59,75404.85,0.0,0.001,0.0,0.19844]
[1779503599099,34.59,75404.81,0.0,0.001,0.0,0.19842]
[1779503604135,34.59,75410.66,0.0,0.00101,0.0,0.20021]
[1779503610176,34.59,75411.01,0.0,0.00101,0.0,0.20032]
[1779503616220,34.59,75410.43,0.0,0.00101,0.0,0.19981]
[1779503622261,34.59,75403.48,0.0,0.001,0.0,0.19769]
[1779503627295,34.59,75400.84,0.0,0.00099,0.0,0.1969]
[1779503632332,34.59,75400.21,0.0,0.00099,0.0,0.19671]
[1779503637365,34.59,75401.7,0.0,0.00099,0.0,0.19716]
[1779503642401,34.59,75404.38,0.0,0.001,0.0,0.19797]
[1779503648443,34.59,75404.54,0.0,0.001,0.0,0.19801]
[1779503653676,34.59,75404.4,0.0,0.001,0.0,0.19797]
[1779503660529,34.59,75405.77,0.0,0.001,0.0,0.19839]
[1779503666571,34.59,75405.51,0.0,0.001,0.0,0.19831]
[1779503671610,34.59,75404.98,0.0,0.001,0.0,0.19782]
[1779503676641,34.59,75405.16,0.0,0.001,0.0,0.19787]
[1779503684696,34.59,75404.58,0.0,0.001,0.0,0.1977]
[1779503689741,34.59,75395.65,0.0,0.00098,0.0,0.19501]
[1779503694777,34.59,75392.02,0.0,0.00098,0.0,0.19393]
[1779503701824,34.59,75390.94,0.0,0.00097,0.0,0.19361]
[1779503706862,34.59,75389.89,0.0,0.00097,0.0,0.1933]
[1779503714097,34.59,75388.9,0.0,0.00097,0.0,0.193]
[1779503719952,34.59,75387.82,0.0,0.00097,0.0,0.19268]
[1779503724988,34.59,75387.71,0.0,0.00097,0.0,0.19265]
[1779503732037,34.59,75387.15,0.0,0.00097,0.0,0.19216]
[1779503737072,34.59,75386.42,0.0,0.00097,0.0,0.19195]
[1779503744307,34.59,75387.22,0.0,0.00097,0.0,0.19218]
[1779503753184,34.59,75392.29,0.0,0.00098,0.0,0.19369]
[1779503760233,34.59,75395.22,0.0,0.00098,0.0,0.19456]
[1779503765267,34.59,75397.78,0.0,0.00098,0.0,0.19532]
[1779503770303,34.59,75399.28,0.0,0.00099,0.0,0.19577]
[1779503775338,34.59,75400.99,0.0,0.00099,0.0,0.19629]
[1779503780373,34.59,75404.01,0.0,0.00099,0.0,0.1972]
[1779503785407,34.59,75404.34,0.0,0.00099,0.0,0.1973]
[1779503790443,34.59,75405.34,0.0,0.001,0.0,0.1976]
[1779503795478,34.59,75405.82,0.0,0.001,0.0,0.19742]
[1779503800514,34.59,75404.93,0.0,0.00099,0.0,0.19715]
[1779503801521,34.59,75427.91,0.0,0.00103,0.0,0.2042]
[1779503802528,34.59,75443.03,0.0,0.00106,0.0,0.20896]
[1779503804746,34.59,75430.07,0.0,0.00104,0.0,0.20487]
[1779503810584,34.59,75423.58,0.0,0.00103,0.0,0.20285]
[1779503815619,34.59,75419.13,0.0,0.00102,0.0,0.20148]
[1779503820654,34.59,75417.15,0.0,0.00101,0.0,0.20087]
[1779503825692,34.59,75415.67,0.0,0.00101,0.0,0.20042]
[1779503830726,34.59,75413.55,0.0,0.00101,0.0,0.19977]
[1779503837780,34.59,75402.76,0.0,0.00099,0.0,0.19649]
[1779503842812,34.59,75403.05,0.0,0.00099,0.0,0.19658]
[1779503850868,34.59,75400.68,0.0,0.00099,0.0,0.19587]
[1779503860935,34.59,75401.1,0.0,0.00099,0.0,0.19567]
[1779503865973,34.59,75407.66,0.0,0.001,0.0,0.19765]
[1779503871009,34.59,75407.68,0.0,0.001,0.0,0.19765]
[1779503876047,34.59,75407.8,0.0,0.001,0.0,0.19769]
[1779503881093,34.59,75402.26,0.0,0.00099,0.0,0.19602]
[1779503886124,34.59,75403.44,0.0,0.00099,0.0,0.19637]
[1779503891155,34.59,75402.08,0.0,0.00099,0.0,0.19596]
[1779503896189,34.59,75403.29,0.0,0.00099,0.0,0.19633]
[1779503901225,34.59,75403.49,0.0,0.00099,0.0,0.19639]
[1779503909280,34.59,75403.77,0.0,0.00099,0.0,0.19647]
[1779503914316,34.59,75404.22,0.0,0.00099,0.0,0.19628]
[1779503920363,34.59,75404.11,0.0,0.00099,0.0,0.19625]
[1779503925587,34.59,75404.54,0.0,0.00099,0.0,0.19638]
[1779503935668,34.59,75404.62,0.0,0.00099,0.0,0.1964]
[1779503943520,34.59,75403.49,0.0,0.00099,0.0,0.19606]
[1779503948555,34.59,75404.6,0.0,0.00099,0.0,0.19639]
[1779503954596,34.59,75404.07,0.0,0.00099,0.0,0.19623]
[1779503959631,34.59,75404.44,0.0,0.00099,0.0,0.19635]
[1779503964669,34.59,75404.27,0.0,0.00099,0.0,0.1963]
[1779503969703,34.59,75404.23,0.0,0.00099,0.0,0.19628]
[1779503974742,34.59,75404.27,0.0,0.00099,0.0,0.19597]
[1779503979773,34.59,75405.12,0.0,0.00099,0.0,0.19622]
[1779503984808,34.59,75401.97,0.0,0.00098,0.0,0.19528]
[1779503989842,34.59,75400.6,0.0,0.00098,0.0,0.19487]
[1779503994879,34.59,75399.17,0.0,0.00098,0.0,0.19444]
[1779503999915,34.59,75399.08,0.0,0.00098,0.0,0.19441]
[1779504004949,34.59,75394.57,0.0,0.00097,0.0,0.19307]
[1779504009985,34.59,75393.65,0.0,0.00097,0.0,0.1928]
[1779504016030,34.59,75394.22,0.0,0.00097,0.0,0.19297]
[1779504021068,34.59,75393.62,0.0,0.00097,0.0,0.19279]
[1779504026102,34.59,75391.11,0.0,0.00097,0.0,0.19205]
[1779504031140,34.59,75390.44,0.0,0.00096,0.0,0.19153]
[1779504037180,34.59,75390.47,0.0,0.00096,0.0,0.19154]
[1779504043223,34.59,75390.54,0.0,0.00096,0.0,0.19156]
[1779504048258,34.59,75390.4,0.0,0.00096,0.0,0.19152]
[1779504053293,34.59,75386.2,0.0,0.00096,0.0,0.19029]
[1779504058328,34.59,75384.78,0.0,0.00096,0.0,0.18987]
[1779504063363,34.59,75385.22,0.0,0.00096,0.0,0.19]
[1779504069407,34.59,75383.77,0.0,0.00095,0.0,0.18958]
[1779504074442,34.59,75389.58,0.0,0.00096,0.0,0.19128]
[1779504079479,34.59,75388.53,0.0,0.00096,0.0,0.19097]
[1779504085521,34.59,75387.7,0.0,0.00096,0.0,0.19073]
[1779504090555,34.59,75387.61,0.0,0.00096,0.0,0.1907]
[1779504095592,34.59,75387.29,0.0,0.00096,0.0,0.19029]
[1779504100625,34.59,75387.05,0.0,0.00096,0.0,0.19022]
[1779504105661,34.59,75387.68,0.0,0.00096,0.0,0.1904]
[1779504116949,34.59,75387.15,0.0,0.00096,0.0,0.19025]
[1779504122780,34.59,75385.83,0.0,0.00096,0.0,0.18986]
[1779504127815,34.59,75390.77,0.0,0.00096,0.0,0.19131]
[1779504132850,34.59,75391.77,0.0,0.00096,0.0,0.1916]
[1779504137886,34.59,75392.25,0.0,0.00097,0.0,0.19174]
[1779504142923,34.59,75402.03,0.0,0.00098,0.0,0.19465]
[1779504147959,34.59,75405.93,0.0,0.00099,0.0,0.19581]
[1779504152991,34.59,75414.65,0.0,0.001,0.0,0.19812]
[1779504160042,34.59,75417.43,0.0,0.00101,0.0,0.19897]
[1779504166082,34.59,75421.19,0.0,0.00101,0.0,0.20011]
[1779504173132,34.59,75424.32,0.0,0.00102,0.0,0.20108]
[1779504179178,34.59,75430.03,0.0,0.00103,0.0,0.20284]
[1779504183207,34.59,75444.87,0.0,0.00105,0.0,0.20749]
[1779504188241,34.59,75450.81,0.0,0.00106,0.0,0.20937]
[1779504194283,34.59,75451.9,0.0,0.00106,0.0,0.20972]
[1779504200326,34.59,75452.66,0.0,0.00107,0.0,0.20996]
[1779504207583,34.59,75454.43,0.0,0.00107,0.0,0.21053]
[1779504213417,34.59,75455.41,0.0,0.00107,0.0,0.2105]
[1779504218452,34.59,75455.86,0.0,0.00107,0.0,0.21064]
[1779504223486,34.59,75454.96,0.0,0.00107,0.0,0.21035]
[1779504229530,34.59,75454.29,0.0,0.00107,0.0,0.21014]
[1779504234564,34.59,75451.89,0.0,0.00106,0.0,0.20937]
[1779504239600,34.59,75452.09,0.0,0.00106,0.0,0.20944]
[1779504244634,34.59,75451.84,0.0,0.00106,0.0,0.20936]
[1779504249670,34.59,75453.15,0.0,0.00106,0.0,0.20977]
[1779504254705,34.59,75454.0,0.0,0.00107,0.0,0.21005]
[1779504259740,34.59,75455.44,0.0,0.00107,0.0,0.21051]
[1779504264776,34.59,75455.72,0.0,0.00107,0.0,0.2106]
[1779504270817,34.59,75456.05,0.0,0.00107,0.0,0.2107]
[1779504275851,34.59,75457.54,0.0,0.00107,0.0,0.21083]
[1779504280887,34.59,75457.56,0.0,0.00107,0.0,0.21084]
[1779504285929,34.59,75442.46,0.0,0.00104,0.0,0.20604]
[1779504289958,34.59,75425.31,0.0,0.00101,0.0,0.20071]
[1779504294992,34.59,75416.65,0.0,0.001,0.0,0.19807]
[1779504300032,34.59,75427.57,0.0,0.00102,0.0,0.20141]
[1779504305066,34.59,75430.09,0.0,0.00102,0.0,0.20219]
[1779504310100,34.59,75429.26,0.0,0.00102,0.0,0.20193]
[1779504315135,34.59,75431.46,0.0,0.00103,0.0,0.20261]
[1779504320173,34.59,75430.89,0.0,0.00102,0.0,0.20243]
[1779504328427,34.59,75429.95,0.0,0.00102,0.0,0.20214]
[1779504334269,34.59,75436.49,0.0,0.00103,0.0,0.20384]
[1779504339309,34.59,75431.94,0.0,0.00102,0.0,0.20242]
[1779504344340,34.59,75429.15,0.0,0.00102,0.0,0.20156]
[1779504349374,34.59,75428.07,0.0,0.00102,0.0,0.20123]
[1779504354409,34.59,75426.8,0.0,0.00102,0.0,0.20084]
[1779504360453,34.59,75421.69,0.0,0.00101,0.0,0.19927]
[1779504365487,34.59,75421.6,0.0,0.00101,0.0,0.19924]
[1779504371529,34.59,75421.95,0.0,0.00101,0.0,0.19935]
[1779504376565,34.59,75428.26,0.0,0.00102,0.0,0.20129]
[1779504382606,34.59,75429.26,0.0,0.00102,0.0,0.2016]
[1779504387642,34.59,75435.63,0.0,0.00103,0.0,0.20357]
[1779504392677,34.59,75436.2,0.0,0.00103,0.0,0.20341]
[1779504397711,34.59,75437.83,0.0,0.00103,0.0,0.20392]
[1779504402746,34.59,75439.65,0.0,0.00104,0.0,0.20448]
[1779504407782,34.59,75439.8,0.0,0.00104,0.0,0.20453]
[1779504412816,34.59,75440.42,0.0,0.00104,0.0,0.20472]
[1779504417852,34.59,75441.51,0.0,0.00104,0.0,0.20507]
[1779504422888,34.59,75445.29,0.0,0.00105,0.0,0.20625]
[1779504427923,34.59,75448.75,0.0,0.00105,0.0,0.20734]
[1779504432957,34.59,75450.82,0.0,0.00106,0.0,0.208]
[1779504437992,34.59,75451.66,0.0,0.00106,0.0,0.20827]
[1779504444034,34.59,75450.73,0.0,0.00105,0.0,0.20797]
[1779504449275,34.59,75450.08,0.0,0.00105,0.0,0.20777]
[1779504455115,34.59,75450.28,0.0,0.00105,0.0,0.20749]
[1779504463172,34.59,75448.9,0.0,0.00105,0.0,0.20705]
[1779504469414,34.59,75448.63,0.0,0.00105,0.0,0.20696]
[1779504475253,34.59,75448.85,0.0,0.00105,0.0,0.20703]
[1779504480292,34.59,75453.17,0.0,0.00106,0.0,0.2084]
[1779504485323,34.59,75456.54,0.0,0.00106,0.0,0.20948]
[1779504490358,34.59,75456.1,0.0,0.00106,0.0,0.20933]
[1779504495393,34.59,75452.49,0.0,0.00106,0.0,0.20819]
[1779504500428,34.59,75454.92,0.0,0.00106,0.0,0.20896]
[1779504505463,34.59,75457.22,0.0,0.00106,0.0,0.20969]
[1779504510500,34.59,75457.27,0.0,0.00106,0.0,0.20971]
[1779504515536,34.59,75457.42,0.0,0.00106,0.0,0.20941]
[1779504520571,34.59,75457.54,0.0,0.00106,0.0,0.20945]
[1779504525609,34.59,75457.4,0.0,0.00106,0.0,0.2094]
[1779504531651,34.59,75457.39,0.0,0.00106,0.0,0.2094]
[1779504536685,34.59,75463.31,0.0,0.00107,0.0,0.2113]
[1779504541722,34.59,75462.09,0.0,0.00107,0.0,0.21091]
[1779504546756,34.59,75461.71,0.0,0.00107,0.0,0.21078]
[1779504554812,34.59,75462.29,0.0,0.00107,0.0,0.21097]
[1779504560046,34.59,75462.37,0.0,0.00107,0.0,0.211]
[1779504565889,34.59,75465.39,0.0,0.00108,0.0,0.21197]
[1779504570923,34.59,75469.18,0.0,0.00108,0.0,0.21319]
[1779504575958,34.59,75472.24,0.0,0.00109,0.0,0.21384]
[1779504582001,34.59,75470.26,0.0,0.00108,0.0,0.21319]
[1779504589051,34.59,75469.53,0.0,0.00108,0.0,0.21296]
[1779504594086,34.59,75468.76,0.0,0.00108,0.0,0.21271]
[1779504599121,34.59,75467.09,0.0,0.00108,0.0,0.21217]
[1779504604155,34.59,75462.57,0.0,0.00107,0.0,0.21071]
[1779504609193,34.59,75463.56,0.0,0.00107,0.0,0.21103]
[1779504614226,34.59,75463.85,0.0,0.00107,0.0,0.21112]
[1779504620470,34.59,75463.45,0.0,0.00107,0.0,0.211]
[1779504626310,34.59,75461.31,0.0,0.00107,0.0,0.21031]
[1779504631345,34.59,75453.38,0.0,0.00105,0.0,0.20744]
[1779504636379,34.59,75453.08,0.0,0.00105,0.0,0.20734]
[1779504642422,34.59,75454.22,0.0,0.00105,0.0,0.20771]
[1779504648464,34.59,75455.18,0.0,0.00106,0.0,0.20801]
[1779504654506,34.59,75456.33,0.0,0.00106,0.0,0.20837]
[1779504660752,34.59,75457.17,0.0,0.00106,0.0,0.20864]
[1779504666591,34.59,75458.82,0.0,0.00106,0.0,0.20917]
[1779504671626,34.59,75459.33,0.0,0.00106,0.0,0.20933]
[1779504676666,34.59,75466.6,0.0,0.00108,0.0,0.21166]
[1779504681700,34.59,75467.73,0.0,0.00108,0.0,0.21203]
[1779504686736,34.59,75470.94,0.0,0.00108,0.0,0.21306]
[1779504691770,34.59,75472.99,0.0,0.00109,0.0,0.21338]
[1779504697814,34.59,75476.51,0.0,0.00109,0.0,0.21452]
[1779504702849,34.59,75475.9,0.0,0.00109,0.0,0.21432]
[1779504708891,34.59,75476.51,0.0,0.00109,0.0,0.21452]
[1779504713925,34.59,75474.9,0.0,0.00109,0.0,0.214]
[1779504718961,34.59,75475.07,0.0,0.00109,0.0,0.21405]
[1779504723996,34.59,75474.16,0.0,0.00109,0.0,0.21376]
[1779504729032,34.59,75476.65,0.0,0.00109,0.0,0.21457]
[1779504734066,34.59,75476.81,0.0,0.00109,0.0,0.21462]
[1779504739105,34.59,75477.21,0.0,0.00109,0.0,0.21475]
[1779504744138,34.59,75475.94,0.0,0.00109,0.0,0.21434]
[1779504751384,34.59,75477.35,0.0,0.00109,0.0,0.21445]
[1779504757228,34.59,75478.1,0.0,0.00109,0.0,0.21469]
[1779504763270,34.59,75481.21,0.0,0.0011,0.0,0.21571]
[1779504768305,34.59,75483.15,0.0,0.0011,0.0,0.21634]
[1779504773340,34.59,75486.61,0.0,0.00111,0.0,0.21748]
[1779504778375,34.59,75482.63,0.0,0.0011,0.0,0.21617]
[1779504783410,34.59,75482.6,0.0,0.0011,0.0,0.21616]
[1779504788444,34.59,75482.49,0.0,0.0011,0.0,0.21613]
[1779504793480,34.59,75481.97,0.0,0.0011,0.0,0.21596]
[1779504798519,34.59,75485.07,0.0,0.00111,0.0,0.21698]
[1779504803554,34.59,75479.09,0.0,0.00109,0.0,0.21501]
[1779504808588,34.59,75479.1,0.0,0.00109,0.0,0.21502]
[1779504818660,34.59,75479.92,0.0,0.00109,0.0,0.21493]
[1779504828730,34.59,75479.96,0.0,0.00109,0.0,0.21494]
[1779504833765,34.59,75479.93,0.0,0.00109,0.0,0.21493]
[1779504838800,34.59,75479.96,0.0,0.00109,0.0,0.21494]
[1779504843835,34.59,75481.16,0.0,0.0011,0.0,0.21534]
[1779504848871,34.59,75481.84,0.0,0.0011,0.0,0.21556]
[1779504855919,34.59,75481.73,0.0,0.0011,0.0,0.21552]
[1779504862968,34.59,75480.86,0.0,0.0011,0.0,0.21524]
[1779504868005,34.59,75475.54,0.0,0.00109,0.0,0.2135]
[1779504875054,34.59,75476.09,0.0,0.00109,0.0,0.21333]
[1779504882294,34.59,75477.7,0.0,0.00109,0.0,0.21386]
[1779504888147,34.59,75478.04,0.0,0.00109,0.0,0.21397]
[1779504893182,34.59,75478.74,0.0,0.00109,0.0,0.21419]
[1779504899224,34.59,75479.82,0.0,0.00109,0.0,0.21455]
[1779504904258,34.59,75475.62,0.0,0.00108,0.0,0.21318]
[1779504909294,34.59,75474.1,0.0,0.00108,0.0,0.21269]
[1779504914331,34.59,75475.26,0.0,0.00108,0.0,0.21306]
[1779504919364,34.59,75476.08,0.0,0.00109,0.0,0.21333]
[1779504924400,34.59,75476.41,0.0,0.00109,0.0,0.21344]
[1779504929435,34.59,75469.8,0.0,0.00107,0.0,0.2113]
[1779504934469,34.59,75469.94,0.0,0.00107,0.0,0.211]
[1779504936483,34.59,75481.1,0.0,0.00109,0.0,0.21461]
[1779504941517,34.59,75488.82,0.0,0.00111,0.0,0.21714]
[1779504946555,34.59,75492.35,0.0,0.00111,0.0,0.21831]
[1779504951590,34.59,75497.64,0.0,0.00112,0.0,0.22007]
[1779504956625,34.59,75503.26,0.0,0.00113,0.0,0.22195]
[1779504961660,34.59,75502.38,0.0,0.00113,0.0,0.22166]
[1779504966695,34.59,75502.67,0.0,0.00113,0.0,0.22176]
[1779504971731,34.59,75502.92,0.0,0.00113,0.0,0.22184]
[1779504976768,34.59,75508.86,0.0,0.00114,0.0,0.22384]
[1779504981803,34.59,75508.98,0.0,0.00114,0.0,0.22389]
[1779504986837,34.59,75509.07,0.0,0.00114,0.0,0.22392]
[1779504993069,34.59,75508.96,0.0,0.00114,0.0,0.22351]
[1779504998925,34.59,75509.1,0.0,0.00114,0.0,0.22356]
[1779505003960,34.59,75508.74,0.0,0.00114,0.0,0.22344]
[1779505008995,34.59,75508.44,0.0,0.00114,0.0,0.22334]
[1779505014032,34.59,75508.09,0.0,0.00114,0.0,0.22322]
[1779505019067,34.59,75508.32,0.0,0.00114,0.0,0.2233]
[1779505024102,34.59,75507.89,0.0,0.00114,0.0,0.22315]
[1779505029139,34.59,75507.17,0.0,0.00114,0.0,0.22291]
[1779505036187,34.59,75506.03,0.0,0.00114,0.0,0.22252]
[1779505041223,34.59,75504.84,0.0,0.00113,0.0,0.22212]
[1779505046256,34.59,75512.34,0.0,0.00115,0.0,0.22466]
[1779505051291,34.59,75511.57,0.0,0.00115,0.0,0.22403]
[1779505057334,34.59,75513.04,0.0,0.00115,0.0,0.22453]
[1779505063559,34.59,75511.38,0.0,0.00114,0.0,0.22397]
[1779505070424,34.59,75511.15,0.0,0.00114,0.0,0.22389]
[1779505075459,34.59,75505.66,0.0,0.00113,0.0,0.22204]
[1779505080494,34.59,75502.38,0.0,0.00113,0.0,0.22093]
[1779505085530,34.59,75503.24,0.0,0.00113,0.0,0.22122]
[1779505090564,34.59,75503.34,0.0,0.00113,0.0,0.22126]
[1779505095598,34.59,75502.79,0.0,0.00113,0.0,0.22107]
[1779505100633,34.59,75504.13,0.0,0.00113,0.0,0.22152]
[1779505109696,34.59,75503.67,0.0,0.00113,0.0,0.22137]
[1779505116747,34.59,75503.98,0.0,0.00113,0.0,0.22111]
[1779505121782,34.59,75504.06,0.0,0.00113,0.0,0.22114]
[1779505126817,34.59,75505.2,0.0,0.00113,0.0,0.22152]
[1779505131851,34.59,75501.37,0.0,0.00112,0.0,0.22024]
[1779505136885,34.59,75501.27,0.0,0.00112,0.0,0.2202]
[1779505142929,34.59,75496.72,0.0,0.00112,0.0,0.21869]
[1779505147964,34.59,75497.98,0.0,0.00112,0.0,0.21911]
[1779505152998,34.59,75498.42,0.0,0.00112,0.0,0.21925]
[1779505158036,34.59,75500.55,0.0,0.00112,0.0,0.21996]
[1779505163075,34.59,75501.79,0.0,0.00113,0.0,0.22038]
[1779505168110,34.59,75506.64,0.0,0.00113,0.0,0.222]
[1779505173146,34.59,75506.34,0.0,0.00113,0.0,0.22154]
[1779505178182,34.59,75506.46,0.0,0.00113,0.0,0.22158]
[1779505183217,34.59,75506.01,0.0,0.00113,0.0,0.22143]
[1779505188252,34.59,75505.63,0.0,0.00113,0.0,0.2213]
[1779505193287,34.59,75504.43,0.0,0.00113,0.0,0.2209]
[1779505199330,34.59,75505.15,0.0,0.00113,0.0,0.22114]
[1779505204398,34.59,75495.93,0.0,0.00111,0.0,0.21807]
[1779505209434,34.59,75493.26,0.0,0.00111,0.0,0.21718]
[1779505214618,34.59,75490.92,0.0,0.0011,0.0,0.21641]
[1779505220510,34.59,75489.04,0.0,0.0011,0.0,0.21579]
[1779505225548,34.59,75489.05,0.0,0.0011,0.0,0.2158]
[1779505230581,34.59,75496.9,0.0,0.00111,0.0,0.21839]
[1779505235616,34.59,75500.59,0.0,0.00112,0.0,0.21926]
[1779505240651,34.59,75502.57,0.0,0.00112,0.0,0.21992]
[1779505245686,34.59,75507.85,0.0,0.00113,0.0,0.22168]
[1779505250726,34.59,75507.07,0.0,0.00113,0.0,0.22142]
[1779505256763,34.59,75506.87,0.0,0.00113,0.0,0.22135]
[1779505261803,34.59,75497.96,0.0,0.00111,0.0,0.21838]
[1779505266834,34.59,75500.38,0.0,0.00112,0.0,0.21919]
[1779505271869,34.59,75501.45,0.0,0.00112,0.0,0.21954]
[1779505276904,34.59,75501.84,0.0,0.00112,0.0,0.21967]
[1779505281938,34.59,75507.54,0.0,0.00113,0.0,0.22158]
[1779505286978,34.59,75506.9,0.0,0.00113,0.0,0.22137]
[1779505292010,34.59,75508.42,0.0,0.00113,0.0,0.22151]
[1779505297045,34.59,75508.11,0.0,0.00113,0.0,0.22141]
[1779505302080,34.59,75508.41,0.0,0.00113,0.0,0.22151]
[1779505307117,34.59,75509.96,0.0,0.00113,0.0,0.22203]
[1779505312150,34.59,75513.96,0.0,0.00114,0.0,0.22338]
[1779505317184,34.59,75514.55,0.0,0.00114,0.0,0.22358]
[1779505322221,34.59,75511.88,0.0,0.00114,0.0,0.22268]
[1779505329273,34.59,75511.57,0.0,0.00114,0.0,0.22257]
[1779505335465,34.59,75514.1,0.0,0.00114,0.0,0.22343]
[1779505343371,34.59,75513.03,0.0,0.00114,0.0,0.22307]
[1779505351577,34.59,75511.74,0.0,0.00114,0.0,0.22227]
[1779505360492,34.59,75511.37,0.0,0.00114,0.0,0.22214]
[1779505365527,34.59,75508.65,0.0,0.00113,0.0,0.22123]
[1779505370562,34.59,75505.56,0.0,0.00112,0.0,0.22019]
[1779505376605,34.59,75507.31,0.0,0.00113,0.0,0.22078]
[1779505381639,34.59,75507.28,0.0,0.00113,0.0,0.22077]
[1779505386674,34.59,75508.99,0.0,0.00113,0.0,0.22134]
[1779505391709,34.59,75506.86,0.0,0.00113,0.0,0.22063]
[1779505396744,34.59,75511.79,0.0,0.00114,0.0,0.22228]
[1779505401778,34.59,75510.99,0.0,0.00114,0.0,0.22201]
[1779505406814,34.59,75506.53,0.0,0.00113,0.0,0.22052]
[1779505411850,34.59,75498.72,0.0,0.00111,0.0,0.21756]
[1779505416884,34.59,75500.76,0.0,0.00111,0.0,0.21824]
[1779505422928,34.59,75502.6,0.0,0.00112,0.0,0.21885]
[1779505428111,34.59,75505.58,0.0,0.00112,0.0,0.21984]
[1779505438181,34.59,75505.68,0.0,0.00112,0.0,0.21987]
[1779505444074,34.59,75514.13,0.0,0.00114,0.0,0.22271]
[1779505449109,34.59,75516.97,0.0,0.00114,0.0,0.22367]
[1779505454144,34.59,75518.58,0.0,0.00115,0.0,0.22422]
[1779505459178,34.59,75521.86,0.0,0.00115,0.0,0.22533]
[1779505464214,34.59,75521.3,0.0,0.00115,0.0,0.22514]
[1779505469248,34.59,75521.49,0.0,0.00115,0.0,0.22521]
[1779505476298,34.59,75520.97,0.0,0.00115,0.0,0.22466]
[1779505482340,34.59,75521.02,0.0,0.00115,0.0,0.22468]
[1779505488532,34.59,75521.24,0.0,0.00115,0.0,0.22475]
[1779505494424,34.59,75521.52,0.0,0.00115,0.0,0.22485]
[1779505502479,34.59,75521.79,0.0,0.00115,0.0,0.22494]
[1779505508672,34.59,75521.14,0.0,0.00115,0.0,0.22472]
[1779505514567,34.59,75521.39,0.0,0.00115,0.0,0.22481]
[1779505519602,34.59,75523.1,0.0,0.00115,0.0,0.22539]
[1779505524637,34.59,75525.13,0.0,0.00116,0.0,0.22608]
[1779505530682,34.59,75525.7,0.0,0.00116,0.0,0.22628]
[1779505535713,34.59,75528.67,0.0,0.00116,0.0,0.22693]
[1779505540749,34.59,75528.16,0.0,0.00116,0.0,0.22675]
[1779505546791,34.59,75527.33,0.0,0.00116,0.0,0.22647]
[1779505551826,34.59,75525.24,0.0,0.00116,0.0,0.22575]
[1779505556861,34.59,75522.11,0.0,0.00115,0.0,0.22468]
[1779505561898,34.59,75520.88,0.0,0.00115,0.0,0.22426]
[1779505569097,34.59,75519.21,0.0,0.00114,0.0,0.2237]
[1779505574988,34.59,75506.4,0.0,0.00112,0.0,0.21939]
[1779505580022,34.59,75511.64,0.0,0.00113,0.0,0.22114]
[1779505585059,34.59,75512.2,0.0,0.00113,0.0,0.22133]
[1779505590094,34.59,75514.15,0.0,0.00114,0.0,0.22199]
[1779505595129,34.59,75506.36,0.0,0.00112,0.0,0.21902]
[1779505600166,34.59,75506.17,0.0,0.00112,0.0,0.21895]
[1779505605202,34.59,75507.04,0.0,0.00112,0.0,0.21924]
[1779505611243,34.59,75507.08,0.0,0.00112,0.0,0.21926]
[1779505616278,34.59,75507.95,0.0,0.00112,0.0,0.21955]
[1779505622478,34.59,75507.84,0.0,0.00112,0.0,0.21951]
[1779505628361,34.59,75506.81,0.0,0.00112,0.0,0.21917]
[1779505633554,34.59,75507.54,0.0,0.00112,0.0,0.21941]
[1779505641453,34.59,75507.54,0.0,0.00112,0.0,0.21941]
[1779505646488,34.59,75508.36,0.0,0.00112,0.0,0.21968]
[1779505651522,34.59,75508.47,0.0,0.00112,0.0,0.21936]
[1779505656558,34.59,75508.64,0.0,0.00112,0.0,0.21942]
[1779505662600,34.59,75507.68,0.0,0.00112,0.0,0.2191]
[1779505667634,34.59,75506.56,0.0,0.00112,0.0,0.21873]
[1779505672670,34.59,75506.8,0.0,0.00112,0.0,0.2188]
[1779505677705,34.59,75503.1,0.0,0.00111,0.0,0.21758]
[1779505682741,34.59,75503.24,0.0,0.00111,0.0,0.21762]
[1779505688784,34.59,75503.9,0.0,0.00111,0.0,0.21784]
[1779505693817,34.59,75509.28,0.0,0.00112,0.0,0.21963]
[1779505698853,34.59,75510.97,0.0,0.00113,0.0,0.2202]
[1779505703888,34.59,75507.79,0.0,0.00112,0.0,0.21913]
[1779505708923,34.59,75506.53,0.0,0.00112,0.0,0.21872]
[1779505717139,34.59,75507.07,0.0,0.00112,0.0,0.21854]
[1779505727208,34.59,75507.99,0.0,0.00112,0.0,0.21884]
[1779505737279,34.59,75505.33,0.0,0.00111,0.0,0.21796]
[1779505744168,34.59,75503.68,0.0,0.00111,0.0,0.21741]
[1779505749203,34.59,75503.33,0.0,0.00111,0.0,0.2173]
[1779505754238,34.59,75507.49,0.0,0.00112,0.0,0.21867]
[1779505760280,34.59,75508.26,0.0,0.00112,0.0,0.21893]
[1779505765325,34.59,75507.99,0.0,0.00112,0.0,0.21884]
[1779505771357,34.59,75507.92,0.0,0.00112,0.0,0.21846]
[1779505777559,34.59,75508.0,0.0,0.00112,0.0,0.21848]
[1779505783443,34.59,75507.92,0.0,0.00112,0.0,0.21846]
[1779505788478,34.59,75505.9,0.0,0.00111,0.0,0.21779]
[1779505797699,34.59,75505.76,0.0,0.00111,0.0,0.21774]
[1779505803583,34.59,75506.53,0.0,0.00111,0.0,0.218]
[1779505809624,34.59,75506.68,0.0,0.00111,0.0,0.21805]
[1779505815666,34.59,75506.45,0.0,0.00111,0.0,0.21797]
[1779505821709,34.59,75506.6,0.0,0.00111,0.0,0.21802]
[1779505827909,34.59,75505.59,0.0,0.00111,0.0,0.21769]
[1779505835807,34.59,75505.98,0.0,0.00111,0.0,0.21746]
[1779505840844,34.59,75505.24,0.0,0.00111,0.0,0.21721]
[1779505845879,34.59,75504.98,0.0,0.00111,0.0,0.21713]
[1779505851925,34.59,75497.49,0.0,0.0011,0.0,0.21466]
[1779505856963,34.59,75499.04,0.0,0.0011,0.0,0.21517]
[1779505861996,34.59,75499.85,0.0,0.0011,0.0,0.21544]
[1779505867031,34.59,75500.55,0.0,0.0011,0.0,0.21567]
[1779505872067,34.59,75501.41,0.0,0.0011,0.0,0.21595]
[1779505877101,34.59,75503.32,0.0,0.00111,0.0,0.21658]
[1779505882135,34.59,75503.84,0.0,0.00111,0.0,0.21675]
[1779505887171,34.59,75505.19,0.0,0.00111,0.0,0.21719]
[1779505898415,34.59,75505.39,0.0,0.00111,0.0,0.2169]
[1779505906305,34.59,75508.04,0.0,0.00111,0.0,0.21778]
[1779505912346,34.59,75507.91,0.0,0.00111,0.0,0.21774]
[1779505918555,34.59,75508.33,0.0,0.00111,0.0,0.21788]
[1779505928625,34.59,75508.49,0.0,0.00111,0.0,0.21793]
[1779505936514,34.59,75510.86,0.0,0.00112,0.0,0.21872]
[1779505944571,34.59,75512.06,0.0,0.00112,0.0,0.21912]
[1779505949614,34.59,75514.67,0.0,0.00113,0.0,0.21999]
[1779505956664,34.59,75514.71,0.0,0.00112,0.0,0.21964]
[1779505961699,34.59,75517.25,0.0,0.00113,0.0,0.22049]
[1779505966734,34.59,75518.6,0.0,0.00113,0.0,0.22094]
[1779505971769,34.59,75517.12,0.0,0.00113,0.0,0.22044]
[1779505976804,34.59,75517.88,0.0,0.00113,0.0,0.2207]
[1779505982010,34.59,75526.25,0.0,0.00115,0.0,0.22352]
[1779505987881,34.59,75525.16,0.0,0.00114,0.0,0.22315]
[1779505992918,34.59,75524.71,0.0,0.00114,0.0,0.223]
[1779505997953,34.59,75524.02,0.0,0.00114,0.0,0.22277]
[1779506005004,34.59,75523.11,0.0,0.00114,0.0,0.22246]
[1779506012220,34.59,75525.03,0.0,0.00114,0.0,0.22274]
[1779506023131,34.59,75527.51,0.0,0.00115,0.0,0.22358]
[1779506031186,34.59,75530.87,0.0,0.00115,0.0,0.22473]
[1779506037232,34.59,75531.97,0.0,0.00115,0.0,0.2251]
[1779506042266,34.59,75531.25,0.0,0.00115,0.0,0.22486]
[1779506047301,34.59,75531.35,0.0,0.00115,0.0,0.22489]
[1779506052500,34.59,75534.16,0.0,0.00116,0.0,0.22585]
[1779506059387,34.59,75536.58,0.0,0.00116,0.0,0.22668]
[1779506064422,34.59,75538.4,0.0,0.00117,0.0,0.22731]
[1779506069456,34.59,75537.74,0.0,0.00117,0.0,0.22708]
[1779506079527,34.59,75531.88,0.0,0.00115,0.0,0.2247]
[1779506084563,34.59,75529.91,0.0,0.00115,0.0,0.22403]
[1779506090604,34.59,75528.17,0.0,0.00115,0.0,0.22344]
[1779506101682,34.59,75527.09,0.0,0.00114,0.0,0.22307]
[1779506106716,34.59,75517.18,0.0,0.00112,0.0,0.21974]
[1779506111751,34.59,75515.78,0.0,0.00112,0.0,0.21927]
[1779506117795,34.59,75507.06,0.0,0.00111,0.0,0.21638]
[1779506122996,34.59,75506.65,0.0,0.00111,0.0,0.21625]
[1779506128870,34.59,75506.65,0.0,0.00111,0.0,0.21625]
[1779506135919,34.59,75505.26,0.0,0.0011,0.0,0.21543]
[1779506140959,34.59,75498.77,0.0,0.00109,0.0,0.21331]
[1779506145991,34.59,75498.61,0.0,0.00109,0.0,0.21326]
[1779506151025,34.59,75501.18,0.0,0.00109,0.0,0.2141]
[1779506156060,34.59,75501.94,0.0,0.00109,0.0,0.21435]
[1779506161095,34.59,75501.87,0.0,0.00109,0.0,0.21432]
[1779506166130,34.59,75506.63,0.0,0.0011,0.0,0.21588]
[1779506171170,34.59,75506.87,0.0,0.0011,0.0,0.21596]
[1779506177208,34.59,75509.45,0.0,0.00111,0.0,0.21681]
[1779506183416,34.59,75509.22,0.0,0.00111,0.0,0.21674]
[1779506192313,34.59,75508.94,0.0,0.00111,0.0,0.21629]
[1779506198354,34.59,75515.77,0.0,0.00112,0.0,0.21855]
[1779506203389,34.59,75516.04,0.0,0.00112,0.0,0.21864]
[1779506208424,34.59,75514.94,0.0,0.00112,0.0,0.21827]
[1779506213460,34.59,75514.07,0.0,0.00112,0.0,0.21798]
[1779506220508,34.59,75515.07,0.0,0.00112,0.0,0.21832]
[1779506225543,34.59,75516.21,0.0,0.00112,0.0,0.2187]
[1779506233769,34.59,75516.4,0.0,0.00112,0.0,0.21876]
[1779506239643,34.59,75516.97,0.0,0.00112,0.0,0.21895]
[1779506245686,34.59,75517.11,0.0,0.00112,0.0,0.219]
[1779506250721,34.59,75517.66,0.0,0.00112,0.0,0.21918]
[1779506255755,34.59,75518.03,0.0,0.00112,0.0,0.21894]
[1779506260790,34.59,75518.77,0.0,0.00112,0.0,0.21919]
[1779506267840,34.59,75519.04,0.0,0.00112,0.0,0.21928]
[1779506272875,34.59,75518.88,0.0,0.00112,0.0,0.21922]
[1779506280932,34.59,75519.83,0.0,0.00112,0.0,0.21954]
[1779506288987,34.59,75519.63,0.0,0.00112,0.0,0.21947]
[1779506294190,34.59,75521.81,0.0,0.00113,0.0,0.2202]
[1779506300069,34.59,75526.38,0.0,0.00114,0.0,0.22174]
[1779506305106,34.59,75526.51,0.0,0.00114,0.0,0.22178]
[1779506314333,34.59,75524.36,0.0,0.00113,0.0,0.2207]
[1779506320210,34.59,75524.79,0.0,0.00113,0.0,0.22084]
[1779506325246,34.59,75524.22,0.0,0.00113,0.0,0.22065]
[1779506330279,34.59,75523.5,0.0,0.00113,0.0,0.22041]
[1779506336322,34.59,75523.07,0.0,0.00113,0.0,0.22026]
[1779506341359,34.59,75522.73,0.0,0.00113,0.0,0.22015]
[1779506348407,34.59,75522.64,0.0,0.00113,0.0,0.22012]
[1779506353443,34.59,75521.57,0.0,0.00113,0.0,0.21976]
[1779506358478,34.59,75519.04,0.0,0.00112,0.0,0.21892]
[1779506363513,34.59,75518.79,0.0,0.00112,0.0,0.21883]
[1779506368548,34.59,75525.55,0.0,0.00113,0.0,0.2211]
[1779506373583,34.59,75532.87,0.0,0.00114,0.0,0.2232]
[1779506378619,34.59,75537.2,0.0,0.00115,0.0,0.22467]
[1779506384829,34.59,75540.28,0.0,0.00116,0.0,0.22573]
[1779506390701,34.59,75530.21,0.0,0.00114,0.0,0.2223]
[1779506393723,34.59,75518.1,0.0,0.00112,0.0,0.21824]
[1779506398760,34.59,75520.31,0.0,0.00112,0.0,0.21898]
[1779506403793,34.59,75520.5,0.0,0.00112,0.0,0.21904]
[1779506411849,34.59,75522.34,0.0,0.00112,0.0,0.21966]
[1779506418899,34.59,75523.57,0.0,0.00113,0.0,0.22007]
[1779506423932,34.59,75525.1,0.0,0.00113,0.0,0.22058]
[1779506428969,34.59,75523.96,0.0,0.00113,0.0,0.2202]
[1779506434021,34.59,75523.45,0.0,0.00113,0.0,0.21967]
[1779506439055,34.59,75523.84,0.0,0.00113,0.0,0.2198]
[1779506444092,34.59,75522.8,0.0,0.00112,0.0,0.21945]
[1779506450135,34.59,75522.25,0.0,0.00112,0.0,0.21926]
[1779506455325,34.59,75523.95,0.0,0.00113,0.0,0.21983]
[1779506461213,34.59,75524.7,0.0,0.00113,0.0,0.22008]
[1779506467255,34.59,75523.94,0.0,0.00113,0.0,0.21983]
[1779506472289,34.59,75527.94,0.0,0.00113,0.0,0.22117]
[1779506477327,34.59,75535.19,0.0,0.00115,0.0,0.22362]
[1779506482360,34.59,75540.36,0.0,0.00116,0.0,0.22538]
[1779506487395,34.59,75542.11,0.0,0.00116,0.0,0.22598]
[1779506492430,34.59,75542.9,0.0,0.00116,0.0,0.22588]
[1779506497465,34.59,75541.14,0.0,0.00116,0.0,0.22528]
[1779506502500,34.59,75541.52,0.0,0.00116,0.0,0.22541]
[1779506515748,34.59,75542.25,0.0,0.00116,0.0,0.22566]
[1779506521636,34.59,75543.01,0.0,0.00116,0.0,0.22592]
[1779506526674,34.59,75543.37,0.0,0.00116,0.0,0.22604]
[1779506535736,34.59,75545.52,0.0,0.00116,0.0,0.22678]
[1779506540772,34.59,75546.36,0.0,0.00117,0.0,0.22707]
[1779506546814,34.59,75551.37,0.0,0.00118,0.0,0.2288]
[1779506552855,34.59,75551.91,0.0,0.00118,0.0,0.22861]
[1779506557892,34.59,75544.99,0.0,0.00116,0.0,0.22623]
[1779506562927,34.59,75544.23,0.0,0.00116,0.0,0.22597]
[1779506567962,34.59,75544.45,0.0,0.00116,0.0,0.22604]
[1779506572996,34.59,75543.42,0.0,0.00116,0.0,0.22569]
[1779506578034,34.59,75542.83,0.0,0.00116,0.0,0.22549]
[1779506583069,34.59,75527.64,0.0,0.00113,0.0,0.22034]
[1779506588104,34.59,75526.73,0.0,0.00113,0.0,0.22004]
[1779506594146,34.59,75522.96,0.0,0.00112,0.0,0.21878]
[1779506599181,34.59,75520.79,0.0,0.00112,0.0,0.21806]
[1779506604216,34.59,75514.84,0.0,0.00111,0.0,0.21609]
[1779506609256,34.59,75516.49,0.0,0.00111,0.0,0.21663]
[1779506614286,34.59,75519.79,0.0,0.00111,0.0,0.21737]
[1779506619323,34.59,75519.6,0.0,0.00111,0.0,0.2173]
[1779506624355,34.59,75522.27,0.0,0.00112,0.0,0.21819]
[1779506629392,34.59,75523.96,0.0,0.00112,0.0,0.21875]
[1779506634428,34.59,75518.71,0.0,0.00111,0.0,0.21701]
[1779506639462,34.59,75519.14,0.0,0.00111,0.0,0.21715]
[1779506644500,34.59,75518.97,0.0,0.00111,0.0,0.21709]
[1779506649535,34.59,75518.73,0.0,0.00111,0.0,0.21701]
[1779506654715,34.59,75518.19,0.0,0.00111,0.0,0.21684]
[1779506661619,34.59,75518.06,0.0,0.00111,0.0,0.21679]
[1779506666654,34.59,75518.09,0.0,0.00111,0.0,0.2168]
[1779506674855,34.59,75518.41,0.0,0.00111,0.0,0.21655]
[1779506684925,34.59,75514.23,0.0,0.0011,0.0,0.21517]
[1779506690826,34.59,75507.13,0.0,0.00109,0.0,0.21285]
[1779506693847,34.59,75518.12,0.0,0.00111,0.0,0.21645]
[1779506698884,34.59,75527.02,0.0,0.00112,0.0,0.21941]
[1779506703933,34.59,75519.47,0.0,0.00111,0.0,0.2169]
[1779506710975,34.59,75515.34,0.0,0.0011,0.0,0.21554]
[1779506716011,34.59,75509.34,0.0,0.00109,0.0,0.21357]
[1779506721045,34.59,75508.69,0.0,0.00109,0.0,0.21336]
[1779506728094,34.59,75508.69,0.0,0.00109,0.0,0.21336]
[1779506733131,34.59,75514.66,0.0,0.0011,0.0,0.21496]
[1779506741184,34.59,75513.85,0.0,0.0011,0.0,0.21469]
[1779506746220,34.59,75513.34,0.0,0.0011,0.0,0.21453]
[1779506751254,34.59,75512.19,0.0,0.0011,0.0,0.21415]
[1779506756290,34.59,75512.06,0.0,0.0011,0.0,0.21411]
[1779506761326,34.59,75510.46,0.0,0.00109,0.0,0.21358]
[1779506766359,34.59,75508.75,0.0,0.00109,0.0,0.21303]
[1779506771395,34.59,75506.2,0.0,0.00108,0.0,0.2122]
[1779506776430,34.59,75506.57,0.0,0.00109,0.0,0.21232]
[1779506785650,34.59,75505.77,0.0,0.00108,0.0,0.21206]
[1779506795720,34.59,75507.53,0.0,0.00109,0.0,0.21228]
[1779506801606,34.59,75511.05,0.0,0.00109,0.0,0.21342]
[1779506806640,34.59,75514.01,0.0,0.0011,0.0,0.21439]
[1779506813690,34.59,75514.75,0.0,0.0011,0.0,0.21463]
[1779506818724,34.59,75514.34,0.0,0.0011,0.0,0.2145]
[1779506824767,34.59,75514.27,0.0,0.0011,0.0,0.21447]
[1779506829806,34.59,75515.68,0.0,0.0011,0.0,0.21494]
[1779506836001,34.59,75516.7,0.0,0.0011,0.0,0.21527]
[1779506841890,34.59,75516.94,0.0,0.0011,0.0,0.21535]
[1779506847932,34.59,75516.91,0.0,0.0011,0.0,0.21534]
[1779506856141,34.59,75516.62,0.0,0.0011,0.0,0.21489]
[1779506862029,34.59,75516.93,0.0,0.0011,0.0,0.21499]
[1779506867065,34.59,75516.2,0.0,0.0011,0.0,0.21475]
[1779506876281,34.59,75516.07,0.0,0.0011,0.0,0.21471]
[1779506885190,34.59,75515.01,0.0,0.0011,0.0,0.21436]
[1779506893250,34.59,75515.85,0.0,0.0011,0.0,0.21464]
[1779506898282,34.59,75515.9,0.0,0.0011,0.0,0.21465]
[1779506903317,34.59,75515.95,0.0,0.0011,0.0,0.21467]
[1779506908351,34.59,75516.18,0.0,0.0011,0.0,0.21474]
[1779506916561,34.59,75516.78,0.0,0.0011,0.0,0.21458]
[1779506926632,34.59,75519.33,0.0,0.0011,0.0,0.21542]
[1779506933527,34.59,75519.41,0.0,0.0011,0.0,0.21545]
[1779506938561,34.59,75520.55,0.0,0.00111,0.0,0.21582]
[1779506945611,34.59,75520.49,0.0,0.00111,0.0,0.2158]
[1779506950646,34.59,75520.87,0.0,0.00111,0.0,0.21593]
[1779506955681,34.59,75521.97,0.0,0.00111,0.0,0.21629]
[1779506960717,34.59,75521.16,0.0,0.00111,0.0,0.21602]
[1779506965759,34.59,75523.09,0.0,0.00111,0.0,0.21666]
[1779506970793,34.59,75525.96,0.0,0.00112,0.0,0.21761]
[1779506975829,34.59,75528.01,0.0,0.00112,0.0,0.21793]
[1779506981873,34.59,75529.98,0.0,0.00112,0.0,0.21859]
[1779506987056,34.59,75534.89,0.0,0.00113,0.0,0.22023]
[1779506992952,34.59,75537.82,0.0,0.00114,0.0,0.22121]
[1779506997986,34.59,75531.0,0.0,0.00112,0.0,0.21893]
[1779507001010,34.59,75517.14,0.0,0.0011,0.0,0.21435]
[1779507006044,34.59,75518.99,0.0,0.0011,0.0,0.21495]
[1779507012086,34.59,75520.32,0.0,0.0011,0.0,0.21539]
[1779507017267,34.59,75520.21,0.0,0.0011,0.0,0.21535]
[1779507021149,34.59,75531.69,0.0,0.00112,0.0,0.21916]
[1779507026185,34.59,75535.59,0.0,0.00113,0.0,0.22046]
[1779507031219,34.59,75538.35,0.0,0.00113,0.0,0.22103]
[1779507036254,34.59,75542.2,0.0,0.00114,0.0,0.22233]
[1779507041289,34.59,75544.36,0.0,0.00115,0.0,0.22306]
[1779507047487,34.59,75544.9,0.0,0.00115,0.0,0.22324]
[1779507054379,34.59,75544.71,0.0,0.00115,0.0,0.22318]
[1779507059415,34.59,75544.42,0.0,0.00115,0.0,0.22308]
[1779507064451,34.59,75544.79,0.0,0.00115,0.0,0.2232]
[1779507069488,34.59,75546.56,0.0,0.00115,0.0,0.22381]
[1779507074522,34.59,75545.74,0.0,0.00115,0.0,0.22353]
[1779507079559,34.59,75544.58,0.0,0.00115,0.0,0.22313]
[1779507087770,34.59,75543.54,0.0,0.00114,0.0,0.22278]
[1779507093657,34.59,75543.73,0.0,0.00114,0.0,0.22248]
[1779507098691,34.59,75544.01,0.0,0.00114,0.0,0.22257]
[1779507103726,34.59,75543.73,0.0,0.00114,0.0,0.22248]
[1779507108761,34.59,75544.35,0.0,0.00114,0.0,0.22269]
[1779507113797,34.59,75546.47,0.0,0.00115,0.0,0.22341]
[1779507118832,34.59,75546.04,0.0,0.00115,0.0,0.22326]
[1779507123867,34.59,75547.13,0.0,0.00115,0.0,0.22363]
[1779507128901,34.59,75549.87,0.0,0.00115,0.0,0.22457]
[1779507133936,34.59,75550.42,0.0,0.00116,0.0,0.22475]
[1779507138972,34.59,75554.37,0.0,0.00116,0.0,0.22611]
[1779507146022,34.59,75559.26,0.0,0.00117,0.0,0.22779]
[1779507151057,34.59,75558.57,0.0,0.00117,0.0,0.22718]
[1779507156093,34.59,75559.11,0.0,0.00117,0.0,0.22737]
[1779507161128,34.59,75559.33,0.0,0.00117,0.0,0.22744]
[1779507166162,34.59,75559.46,0.0,0.00117,0.0,0.22749]
[1779507171197,34.59,75559.49,0.0,0.00117,0.0,0.2275]
[1779507176236,34.59,75560.68,0.0,0.00117,0.0,0.22791]
[1779507181272,34.59,75564.77,0.0,0.00118,0.0,0.22933]
[1779507186306,34.59,75572.0,0.0,0.0012,0.0,0.23185]
[1779507192349,34.59,75568.95,0.0,0.00119,0.0,0.23078]
[1779507197383,34.59,75565.99,0.0,0.00118,0.0,0.22975]
[1779507204432,34.59,75565.19,0.0,0.00118,0.0,0.22947]
[1779507210474,34.59,75563.59,0.0,0.00118,0.0,0.22892]
[1779507215509,34.59,75562.54,0.0,0.00117,0.0,0.22818]
[1779507222558,34.59,75562.01,0.0,0.00117,0.0,0.22799]
[1779507228757,34.59,75564.71,0.0,0.00118,0.0,0.22893]
[1779507238827,34.59,75562.87,0.0,0.00118,0.0,0.22829]
[1779507245719,34.59,75561.41,0.0,0.00117,0.0,0.22779]
[1779507251760,34.59,75560.21,0.0,0.00117,0.0,0.22737]
[1779507258967,34.59,75557.82,0.0,0.00117,0.0,0.22655]
[1779507266875,34.59,75556.16,0.0,0.00116,0.0,0.22598]
[1779507277949,34.59,75551.46,0.0,0.00115,0.0,0.224]
[1779507283991,34.59,75551.83,0.0,0.00115,0.0,0.22412]
[1779507289190,34.59,75551.48,0.0,0.00115,0.0,0.22401]
[1779507298089,34.59,75552.37,0.0,0.00115,0.0,0.22431]
[1779507304134,34.59,75558.88,0.0,0.00117,0.0,0.22654]
[1779507309330,34.59,75561.95,0.0,0.00117,0.0,0.2276]
[1779507319407,34.59,75562.15,0.0,0.00117,0.0,0.22767]
[1779507325282,34.59,75560.24,0.0,0.00117,0.0,0.22701]
[1779507330317,34.59,75556.33,0.0,0.00116,0.0,0.22566]
[1779507336359,34.59,75556.99,0.0,0.00116,0.0,0.22552]
[1779507341396,34.59,75560.17,0.0,0.00117,0.0,0.22661]
[1779507346431,34.59,75565.61,0.0,0.00118,0.0,0.22849]
[1779507351466,34.59,75561.53,0.0,0.00117,0.0,0.22708]
[1779507356501,34.59,75562.23,0.0,0.00117,0.0,0.22732]
[1779507361536,34.59,75563.43,0.0,0.00117,0.0,0.22774]
[1779507366571,34.59,75564.07,0.0,0.00117,0.0,0.22796]
[1779507371606,34.59,75564.78,0.0,0.00118,0.0,0.2282]
[1779507376641,34.59,75566.24,0.0,0.00118,0.0,0.22871]
[1779507381676,34.59,75566.92,0.0,0.00118,0.0,0.22895]
[1779507386711,34.59,75568.28,0.0,0.00118,0.0,0.22942]
[1779507391746,34.59,75570.55,0.0,0.00118,0.0,0.22983]
[1779507396795,34.59,75569.53,0.0,0.00118,0.0,0.22948]
[1779507401830,34.59,75569.45,0.0,0.00118,0.0,0.22945]
[1779507406865,34.59,75570.3,0.0,0.00118,0.0,0.22975]
[1779507411900,34.59,75570.28,0.0,0.00118,0.0,0.22974]
[1779507416934,34.59,75571.5,0.0,0.00119,0.0,0.23016]
[1779507421972,34.59,75571.42,0.0,0.00119,0.0,0.23014]
[1779507427005,34.59,75567.32,0.0,0.00118,0.0,0.22871]
[1779507432042,34.59,75569.69,0.0,0.00118,0.0,0.22953]
[1779507437076,34.59,75566.77,0.0,0.00118,0.0,0.22852]
[1779507443118,34.59,75566.8,0.0,0.00118,0.0,0.22853]
[1779507448155,34.59,75569.68,0.0,0.00118,0.0,0.22953]
[1779507453199,34.59,75570.6,0.0,0.00118,0.0,0.22947]
[1779507458233,34.59,75571.72,0.0,0.00119,0.0,0.22986]
[1779507463269,34.59,75572.21,0.0,0.00119,0.0,0.23003]
[1779507468303,34.59,75573.1,0.0,0.00119,0.0,0.23034]
[1779507473340,34.59,75572.78,0.0,0.00119,0.0,0.23023]
[1779507479380,34.59,75573.17,0.0,0.00119,0.0,0.23037]
[1779507484416,34.59,75573.23,0.0,0.00119,0.0,0.23039]
[1779507490630,34.59,75572.57,0.0,0.00119,0.0,0.23016]
[1779507496501,34.59,75571.59,0.0,0.00118,0.0,0.22982]
[1779507502543,34.59,75571.16,0.0,0.00118,0.0,0.22967]
[1779507507577,34.59,75570.24,0.0,0.00118,0.0,0.22935]
[1779507512615,34.59,75570.05,0.0,0.00118,0.0,0.2289]
[1779507517649,34.59,75569.51,0.0,0.00118,0.0,0.22872]
[1779507522683,34.59,75569.24,0.0,0.00118,0.0,0.22862]
[1779507531747,34.59,75568.33,0.0,0.00118,0.0,0.22831]
[1779507536782,34.59,75572.59,0.0,0.00118,0.0,0.22979]
[1779507541817,34.59,75573.39,0.0,0.00119,0.0,0.23007]
[1779507546852,34.59,75573.58,0.0,0.00119,0.0,0.23013]
[1779507551886,34.59,75574.37,0.0,0.00119,0.0,0.23041]
[1779507556924,34.59,75575.98,0.0,0.00119,0.0,0.23097]
[1779507561956,34.59,75575.05,0.0,0.00119,0.0,0.23065]
[1779507566993,34.59,75574.11,0.0,0.00119,0.0,0.23032]
[1779507572027,34.59,75574.41,0.0,0.00119,0.0,0.23005]
[1779507577063,34.59,75574.74,0.0,0.00119,0.0,0.23016]
[1779507582097,34.59,75574.77,0.0,0.00119,0.0,0.23017]
[1779507587136,34.59,75577.22,0.0,0.00119,0.0,0.23103]
[1779507592167,34.59,75577.17,0.0,0.00119,0.0,0.23101]
[1779507597202,34.59,75577.17,0.0,0.00119,0.0,0.23101]
[1779507602237,34.59,75582.98,0.0,0.0012,0.0,0.23306]
[1779507607273,34.59,75576.92,0.0,0.00119,0.0,0.23092]
[1779507612306,34.59,75574.86,0.0,0.00119,0.0,0.2302]
[1779507617341,34.59,75568.57,0.0,0.00118,0.0,0.22802]
[1779507622380,34.59,75566.84,0.0,0.00117,0.0,0.22742]
[1779507627415,34.59,75567.57,0.0,0.00117,0.0,0.22767]
[1779507633459,34.59,75568.42,0.0,0.00117,0.0,0.22759]
[1779507638492,34.59,75569.42,0.0,0.00117,0.0,0.22793]
[1779507644535,34.59,75570.2,0.0,0.00118,0.0,0.2282]
[1779507649570,34.59,75568.92,0.0,0.00117,0.0,0.22776]
[1779507658633,34.59,75565.11,0.0,0.00117,0.0,0.22645]
[1779507663668,34.59,75565.28,0.0,0.00117,0.0,0.2265]
[1779507668703,34.59,75565.74,0.0,0.00117,0.0,0.22666]
[1779507673739,34.59,75568.84,0.0,0.00117,0.0,0.22773]
[1779507680788,34.59,75569.88,0.0,0.00118,0.0,0.22809]
[1779507685823,34.59,75570.8,0.0,0.00118,0.0,0.22841]
[1779507692043,34.59,75571.01,0.0,0.00118,0.0,0.22811]
[1779507697907,34.59,75571.65,0.0,0.00118,0.0,0.22833]
[1779507702942,34.59,75568.91,0.0,0.00117,0.0,0.22738]
[1779507707976,34.59,75567.07,0.0,0.00117,0.0,0.22675]
[1779507717041,34.59,75566.39,0.0,0.00117,0.0,0.22651]
[1779507722255,34.59,75563.21,0.0,0.00116,0.0,0.22542]
[1779507730132,34.59,75562.25,0.0,0.00116,0.0,0.22509]
[1779507738187,34.59,75561.64,0.0,0.00116,0.0,0.22488]
[1779507744229,34.59,75560.33,0.0,0.00116,0.0,0.22443]
[1779507752466,34.59,75559.99,0.0,0.00115,0.0,0.22395]
[1779507758327,34.59,75564.6,0.0,0.00116,0.0,0.22553]
[1779507772605,34.59,75569.22,0.0,0.00117,0.0,0.22712]
[1779507780482,34.59,75569.46,0.0,0.00117,0.0,0.2272]
[1779507785517,34.59,75573.51,0.0,0.00118,0.0,0.2286]
[1779507790552,34.59,75573.68,0.0,0.00118,0.0,0.22866]
[1779507798608,34.59,75574.03,0.0,0.00118,0.0,0.22878]
[1779507803644,34.59,75575.19,0.0,0.00118,0.0,0.22919]
[1779507810692,34.59,75575.1,0.0,0.00118,0.0,0.22915]
[1779507815728,34.59,75580.48,0.0,0.00119,0.0,0.23065]
[1779507820763,34.59,75580.4,0.0,0.00119,0.0,0.23063]
[1779507825797,34.59,75579.74,0.0,0.00119,0.0,0.2304]
[1779507830834,34.59,75578.42,0.0,0.00119,0.0,0.22993]
[1779507835869,34.59,75577.52,0.0,0.00118,0.0,0.22962]
[1779507841911,34.59,75577.74,0.0,0.00119,0.0,0.2297]
[1779507846946,34.59,75579.44,0.0,0.00119,0.0,0.23029]
[1779507853995,34.59,75581.32,0.0,0.00119,0.0,0.23095]
[1779507861044,34.59,75582.1,0.0,0.00119,0.0,0.23122]
[1779507870107,34.59,75580.97,0.0,0.00119,0.0,0.23083]
[1779507880180,34.59,75581.95,0.0,0.00119,0.0,0.23079]
[1779507890251,34.59,75580.47,0.0,0.00119,0.0,0.23027]
[1779507899314,34.59,75579.72,0.0,0.00119,0.0,0.23001]
[1779507904349,34.59,75578.9,0.0,0.00119,0.0,0.22972]
[1779507909385,34.59,75577.96,0.0,0.00118,0.0,0.2294]
[1779507919455,34.59,75577.78,0.0,0.00118,0.0,0.22933]
[1779507926504,34.59,75579.05,0.0,0.00119,0.0,0.22978]
[1779507933734,34.59,75578.9,0.0,0.00118,0.0,0.22935]
[1779507939600,34.59,75580.47,0.0,0.00119,0.0,0.22989]
[1779507944635,34.59,75580.75,0.0,0.00119,0.0,0.22999]
[1779507949670,34.59,75581.65,0.0,0.00119,0.0,0.23031]
[1779507953874,34.59,75570.57,0.0,0.00117,0.0,0.22646]
[1779507959739,34.59,75564.85,0.0,0.00116,0.0,0.2245]
[1779507964775,34.59,75563.35,0.0,0.00115,0.0,0.22398]
[1779507969815,34.59,75556.44,0.0,0.00114,0.0,0.22164]
[1779507976864,34.59,75555.36,0.0,0.00114,0.0,0.22127]
[1779507981899,34.59,75555.44,0.0,0.00114,0.0,0.2213]
[1779507986934,34.59,75557.75,0.0,0.00114,0.0,0.22208]
[1779507991969,34.59,75558.04,0.0,0.00114,0.0,0.22181]
[1779507997023,34.59,75557.99,0.0,0.00114,0.0,0.22179]
[1779508002060,34.59,75565.39,0.0,0.00116,0.0,0.22431]
[1779508007093,34.59,75575.59,0.0,0.00118,0.0,0.22782]
[1779508010117,34.59,75563.66,0.0,0.00115,0.0,0.22372]
[1779508015148,34.59,75562.86,0.0,0.00115,0.0,0.22345]
[1779508020193,34.59,75559.95,0.0,0.00115,0.0,0.22246]
[1779508025222,34.59,75558.81,0.0,0.00114,0.0,0.22207]
[1779508030256,34.59,75558.19,0.0,0.00114,0.0,0.22186]
[1779508035292,34.59,75557.56,0.0,0.00114,0.0,0.22165]
[1779508041334,34.59,75557.69,0.0,0.00114,0.0,0.22169]
[1779508046369,34.59,75555.81,0.0,0.00114,0.0,0.22106]
[1779508053418,34.59,75554.36,0.0,0.00113,0.0,0.2202]
[1779508059460,34.59,75553.6,0.0,0.00113,0.0,0.21995]
[1779508064657,34.59,75549.94,0.0,0.00112,0.0,0.21872]
[1779508070536,34.59,75549.5,0.0,0.00112,0.0,0.21857]
[1779508078593,34.59,75549.99,0.0,0.00112,0.0,0.21874]
[1779508084797,34.59,75548.86,0.0,0.00112,0.0,0.21836]
[1779508090677,34.59,75548.95,0.0,0.00112,0.0,0.21839]
[1779508096719,34.59,75548.27,0.0,0.00112,0.0,0.21816]
[1779508101755,34.59,75548.56,0.0,0.00112,0.0,0.21826]
[1779508106789,34.59,75548.48,0.0,0.00112,0.0,0.21823]
[1779508111824,34.59,75548.08,0.0,0.00112,0.0,0.21774]
[1779508116858,34.59,75547.22,0.0,0.00112,0.0,0.21745]
[1779508122901,34.59,75546.27,0.0,0.00112,0.0,0.21714]
[1779508129950,34.59,75546.62,0.0,0.00112,0.0,0.21725]
[1779508135154,34.59,75545.92,0.0,0.00112,0.0,0.21702]
[1779508144048,34.59,75545.53,0.0,0.00111,0.0,0.21689]
[1779508149082,34.59,75549.16,0.0,0.00112,0.0,0.2181]
[1779508154121,34.59,75553.88,0.0,0.00113,0.0,0.21968]
[1779508159158,34.59,75559.9,0.0,0.00114,0.0,0.2217]
[1779508164191,34.59,75566.1,0.0,0.00115,0.0,0.22381]
[1779508169230,34.59,75566.45,0.0,0.00115,0.0,0.22393]
[1779508174261,34.59,75566.39,0.0,0.00115,0.0,0.22354]
[1779508179295,34.59,75563.16,0.0,0.00115,0.0,0.22244]
[1779508184331,34.59,75564.65,0.0,0.00115,0.0,0.22295]
[1779508190373,34.59,75564.39,0.0,0.00115,0.0,0.22286]
[1779508195408,34.59,75565.05,0.0,0.00115,0.0,0.22308]
[1779508200443,34.59,75564.71,0.0,0.00115,0.0,0.22297]
[1779508205477,34.59,75564.69,0.0,0.00115,0.0,0.22296]
[1779508210513,34.59,75564.83,0.0,0.00115,0.0,0.22301]
[1779508215548,34.59,75566.39,0.0,0.00115,0.0,0.22354]
[1779508220583,34.59,75567.33,0.0,0.00115,0.0,0.22386]
[1779508225790,34.59,75567.01,0.0,0.00115,0.0,0.22375]
[1779508235859,34.59,75566.35,0.0,0.00115,0.0,0.22315]
[1779508243744,34.59,75566.15,0.0,0.00115,0.0,0.22309]
[1779508249786,34.59,75565.98,0.0,0.00115,0.0,0.22303]
[1779508256000,34.59,75565.5,0.0,0.00115,0.0,0.22287]
[1779508266073,34.59,75565.41,0.0,0.00115,0.0,0.22284]
[1779508271945,34.59,75565.41,0.0,0.00115,0.0,0.22284]
[1779508284027,34.59,75565.62,0.0,0.00115,0.0,0.22291]
[1779508292086,34.59,75566.27,0.0,0.00115,0.0,0.22276]
[1779508300143,34.59,75565.97,0.0,0.00115,0.0,0.22266]
[1779508305177,34.59,75565.11,0.0,0.00115,0.0,0.22236]
[1779508310214,34.59,75566.13,0.0,0.00115,0.0,0.22271]
[1779508316424,34.59,75566.59,0.0,0.00115,0.0,0.22287]
[1779508326494,34.59,75566.44,0.0,0.00115,0.0,0.22282]
[1779508332366,34.59,75566.82,0.0,0.00115,0.0,0.22294]
[1779508337402,34.59,75567.44,0.0,0.00115,0.0,0.22316]
[1779508342437,34.59,75573.02,0.0,0.00116,0.0,0.22506]
[1779508347473,34.59,75573.41,0.0,0.00116,0.0,0.2252]
[1779508354524,34.59,75574.61,0.0,0.00116,0.0,0.22523]
[1779508363587,34.59,75577.95,0.0,0.00117,0.0,0.22638]
[1779508369632,34.59,75577.72,0.0,0.00117,0.0,0.2263]
[1779508377684,34.59,75577.64,0.0,0.00117,0.0,0.22628]
[1779508382720,34.59,75577.9,0.0,0.00117,0.0,0.22637]
[1779508387755,34.59,75577.93,0.0,0.00117,0.0,0.22638]
[1779508395811,34.59,75577.68,0.0,0.00117,0.0,0.22629]
[1779508405882,34.59,75579.39,0.0,0.00117,0.0,0.22688]
[1779508410924,34.59,75579.12,0.0,0.00117,0.0,0.22679]
[1779508415952,34.59,75580.59,0.0,0.00117,0.0,0.22692]
[1779508420987,34.59,75581.97,0.0,0.00117,0.0,0.2274]
[1779508427199,34.59,75583.1,0.0,0.00118,0.0,0.22779]
[1779508434080,34.59,75583.95,0.0,0.00118,0.0,0.22808]
[1779508439118,34.59,75583.7,0.0,0.00118,0.0,0.228]
[1779508444152,34.59,75583.62,0.0,0.00118,0.0,0.22797]
[1779508449187,34.59,75584.88,0.0,0.00118,0.0,0.22841]
[1779508455229,34.59,75585.21,0.0,0.00118,0.0,0.22852]
[1779508460265,34.59,75585.77,0.0,0.00118,0.0,0.22872]
[1779508466309,34.59,75585.63,0.0,0.00118,0.0,0.22867]
[1779508473355,34.59,75586.28,0.0,0.00118,0.0,0.22852]
[1779508478393,34.59,75586.75,0.0,0.00118,0.0,0.22868]
[1779508485440,34.59,75586.65,0.0,0.00118,0.0,0.22864]
[1779508490476,34.59,75586.58,0.0,0.00118,0.0,0.22862]
[1779508495510,34.59,75590.28,0.0,0.00119,0.0,0.22991]
[1779508500545,34.59,75588.36,0.0,0.00118,0.0,0.22924]
[1779508505580,34.59,75585.6,0.0,0.00118,0.0,0.22828]
[1779508513637,34.59,75585.6,0.0,0.00118,0.0,0.22828]
[1779508519680,34.59,75586.25,0.0,0.00118,0.0,0.22851]
[1779508525721,34.59,75586.89,0.0,0.00118,0.0,0.22873]
[1779508531764,34.59,75586.43,0.0,0.00118,0.0,0.22819]
[1779508538813,34.59,75585.29,0.0,0.00118,0.0,0.22779]
[1779508546869,34.59,75583.45,0.0,0.00117,0.0,0.22716]
[1779508551905,34.59,75575.74,0.0,0.00116,0.0,0.2245]
[1779508558115,34.59,75575.75,0.0,0.00116,0.0,0.22451]
[1779508563990,34.59,75577.07,0.0,0.00116,0.0,0.22496]
[1779508569026,34.59,75571.79,0.0,0.00115,0.0,0.22316]
[1779508574061,34.59,75572.64,0.0,0.00115,0.0,0.22345]
[1779508579096,34.59,75573.99,0.0,0.00116,0.0,0.22391]
[1779508584134,34.59,75571.16,0.0,0.00115,0.0,0.22294]
[1779508589170,34.59,75571.05,0.0,0.00115,0.0,0.2229]
[1779508595213,34.59,75571.19,0.0,0.00115,0.0,0.22258]
[1779508600246,34.59,75570.94,0.0,0.00115,0.0,0.2225]
[1779508605281,34.59,75571.04,0.0,0.00115,0.0,0.22253]
[1779508610316,34.59,75570.71,0.0,0.00115,0.0,0.22242]
[1779508615351,34.59,75568.13,0.0,0.00114,0.0,0.22154]
[1779508620386,34.59,75568.14,0.0,0.00114,0.0,0.22155]
[1779508625423,34.59,75564.06,0.0,0.00113,0.0,0.22017]
[1779508628608,34.59,75553.01,0.0,0.00111,0.0,0.21648]
[1779508634485,34.59,75552.48,0.0,0.00111,0.0,0.2163]
[1779508640527,34.59,75551.92,0.0,0.00111,0.0,0.21612]
[1779508645564,34.59,75547.13,0.0,0.0011,0.0,0.21454]
[1779508652611,34.59,75544.15,0.0,0.0011,0.0,0.2132]
[1779508657645,34.59,75544.53,0.0,0.0011,0.0,0.21333]
[1779508662680,34.59,75543.95,0.0,0.0011,0.0,0.21314]
[1779508668891,34.59,75542.3,0.0,0.00109,0.0,0.2126]
[1779508675772,34.59,75541.44,0.0,0.00109,0.0,0.21232]
[1779508683831,34.59,75540.13,0.0,0.00109,0.0,0.21189]
[1779508689032,34.59,75548.41,0.0,0.0011,0.0,0.2146]
[1779508694908,34.59,75548.82,0.0,0.0011,0.0,0.21473]
[1779508699944,34.59,75547.78,0.0,0.0011,0.0,0.21439]
[1779508705984,34.59,75546.54,0.0,0.0011,0.0,0.21399]
[1779508711020,34.59,75544.91,0.0,0.0011,0.0,0.21309]
[1779508717062,34.59,75545.96,0.0,0.0011,0.0,0.21344]
[1779508722098,34.59,75547.49,0.0,0.0011,0.0,0.21394]
[1779508729317,34.59,75546.15,0.0,0.0011,0.0,0.2135]
[1779508739388,34.59,75545.01,0.0,0.0011,0.0,0.21313]
[1779508745260,34.59,75549.76,0.0,0.0011,0.0,0.21468]
[1779508750295,34.59,75551.25,0.0,0.00111,0.0,0.21518]
[1779508756337,34.59,75552.91,0.0,0.00111,0.0,0.21572]
[1779508761372,34.59,75552.49,0.0,0.00111,0.0,0.21558]
[1779508769597,34.59,75552.75,0.0,0.00111,0.0,0.21567]
[1779508776479,34.59,75554.45,0.0,0.00111,0.0,0.21587]
[1779508782520,34.59,75554.92,0.0,0.00111,0.0,0.21603]
[1779508789738,34.59,75551.46,0.0,0.00111,0.0,0.21488]
[1779508795612,34.59,75550.26,0.0,0.0011,0.0,0.21449]
[1779508800648,34.59,75550.08,0.0,0.0011,0.0,0.21443]
[1779508805682,34.59,75550.12,0.0,0.0011,0.0,0.21444]
[1779508810717,34.59,75549.28,0.0,0.0011,0.0,0.21417]
[1779508815751,34.59,75547.46,0.0,0.0011,0.0,0.21357]
[1779508824815,34.59,75546.48,0.0,0.0011,0.0,0.21325]
[1779508830027,34.59,75543.34,0.0,0.00109,0.0,0.21222]
[1779508835894,34.59,75545.99,0.0,0.00109,0.0,0.21273]
[1779508840932,34.59,75548.42,0.0,0.0011,0.0,0.21353]
[1779508845966,34.59,75545.09,0.0,0.00109,0.0,0.21244]
[1779508851002,34.59,75545.1,0.0,0.00109,0.0,0.21244]
[1779508856038,34.59,75544.69,0.0,0.00109,0.0,0.21231]
[1779508861073,34.59,75545.88,0.0,0.00109,0.0,0.2127]
[1779508867115,34.59,75546.4,0.0,0.00109,0.0,0.21287]
[1779508873157,34.59,75549.27,0.0,0.0011,0.0,0.21381]
[1779508879199,34.59,75551.38,0.0,0.0011,0.0,0.2145]
[1779508884234,34.59,75552.61,0.0,0.00111,0.0,0.2149]
[1779508890458,34.59,75553.42,0.0,0.00111,0.0,0.21517]
[1779508896319,34.59,75549.6,0.0,0.0011,0.0,0.21356]
[1779508905381,34.59,75547.81,0.0,0.0011,0.0,0.21297]
[1779508910598,34.59,75550.74,0.0,0.0011,0.0,0.21393]
[1779508916461,34.59,75551.98,0.0,0.0011,0.0,0.21434]
[1779508921496,34.59,75553.32,0.0,0.00111,0.0,0.21478]
[1779508926531,34.59,75556.56,0.0,0.00111,0.0,0.21585]
[1779508931566,34.59,75557.68,0.0,0.00111,0.0,0.21622]
[1779508938615,34.59,75558.0,0.0,0.00111,0.0,0.21632]
[1779508943650,34.59,75558.73,0.0,0.00112,0.0,0.21657]
[1779508950878,34.59,75559.04,0.0,0.00112,0.0,0.21667]
[1779508956741,34.59,75559.41,0.0,0.00111,0.0,0.21643]
[1779508962783,34.59,75558.48,0.0,0.00111,0.0,0.21612]
[1779508971023,34.59,75557.4,0.0,0.00111,0.0,0.21576]
[1779508976881,34.59,75557.2,0.0,0.00111,0.0,0.2157]
[1779508982925,34.59,75554.0,0.0,0.0011,0.0,0.21464]
[1779508991161,34.59,75549.04,0.0,0.0011,0.0,0.21301]
[1779508997026,34.59,75548.04,0.0,0.00109,0.0,0.21269]
[1779509005080,34.59,75544.26,0.0,0.00109,0.0,0.21146]
[1779509010116,34.59,75544.47,0.0,0.00109,0.0,0.21152]
[1779509015150,34.59,75546.82,0.0,0.00109,0.0,0.21193]
[1779509021371,34.59,75548.19,0.0,0.00109,0.0,0.21238]
[1779509028241,34.59,75549.47,0.0,0.00109,0.0,0.2128]
[1779509041329,34.59,75550.38,0.0,0.0011,0.0,0.2131]
[1779509046368,34.59,75550.76,0.0,0.0011,0.0,0.21322]
[1779509052408,34.59,75556.27,0.0,0.00111,0.0,0.21503]
[1779509057444,34.59,75563.58,0.0,0.00112,0.0,0.21745]
[1779509064493,34.59,75566.03,0.0,0.00113,0.0,0.21827]
[1779509069527,34.59,75567.56,0.0,0.00113,0.0,0.21878]
[1779509075571,34.59,75568.48,0.0,0.00113,0.0,0.21873]
[1779509080605,34.59,75570.54,0.0,0.00113,0.0,0.21942]
[1779509085640,34.59,75569.6,0.0,0.00113,0.0,0.2191]
[1779509090674,34.59,75575.07,0.0,0.00114,0.0,0.22094]
[1779509096717,34.59,75574.33,0.0,0.00114,0.0,0.22069]
[1779509101935,34.59,75573.78,0.0,0.00114,0.0,0.22051]
[1779509107796,34.59,75573.38,0.0,0.00114,0.0,0.22037]
[1779509112831,34.59,75573.66,0.0,0.00114,0.0,0.22047]
[1779509120887,34.59,75573.42,0.0,0.00114,0.0,0.22039]
[1779509125922,34.59,75572.87,0.0,0.00114,0.0,0.2202]
[1779509130957,34.59,75573.57,0.0,0.00114,0.0,0.22044]
[1779509142215,34.59,75574.24,0.0,0.00114,0.0,0.22029]
[1779509148076,34.59,75569.68,0.0,0.00113,0.0,0.21876]
[1779509153111,34.59,75567.95,0.0,0.00112,0.0,0.21818]
[1779509162357,34.59,75565.45,0.0,0.00112,0.0,0.21735]
[1779509166201,34.59,75565.56,0.0,0.00112,0.0,0.21739]
[1779509171237,34.59,75570.13,0.0,0.00113,0.0,0.21891]
[1779509176272,34.59,75572.36,0.0,0.00113,0.0,0.21966]
[1779509181307,34.59,75572.35,0.0,0.00113,0.0,0.21966]
[1779509190373,34.59,75572.24,0.0,0.00113,0.0,0.21962]
[1779509195408,34.59,75572.84,0.0,0.00113,0.0,0.21946]
[1779509200443,34.59,75572.64,0.0,0.00113,0.0,0.21939]
[1779509206486,34.59,75571.59,0.0,0.00113,0.0,0.21904]
[1779509212709,34.59,75571.52,0.0,0.00113,0.0,0.21901]
[1779509222780,34.59,75571.21,0.0,0.00113,0.0,0.21891]
[1779509229647,34.59,75567.22,0.0,0.00112,0.0,0.21758]
[1779509234684,34.59,75566.85,0.0,0.00112,0.0,0.21745]
[1779509239718,34.59,75562.83,0.0,0.00111,0.0,0.21612]
[1779509244753,34.59,75557.88,0.0,0.0011,0.0,0.21448]
[1779509249788,34.59,75556.91,0.0,0.0011,0.0,0.21416]
[1779509257844,34.59,75556.21,0.0,0.0011,0.0,0.21357]
[1779509263062,34.59,75555.65,0.0,0.0011,0.0,0.21339]
[1779509271939,34.59,75554.69,0.0,0.0011,0.0,0.21307]
[1779509278991,34.59,75553.99,0.0,0.0011,0.0,0.21285]
[1779509288054,34.59,75553.78,0.0,0.0011,0.0,0.21278]
[1779509293272,34.59,75553.0,0.0,0.00109,0.0,0.21252]
[1779509299132,34.59,75552.53,0.0,0.00109,0.0,0.21237]
[1779509304168,34.59,75552.31,0.0,0.00109,0.0,0.2123]
[1779509313413,34.59,75552.21,0.0,0.00109,0.0,0.21191]
[1779509320279,34.59,75551.4,0.0,0.00109,0.0,0.21164]
[1779509328335,34.59,75551.36,0.0,0.00109,0.0,0.21163]
[1779509333554,34.59,75551.38,0.0,0.00109,0.0,0.21164]
[1779509339419,34.59,75548.89,0.0,0.00108,0.0,0.21083]
[1779509344455,34.59,75550.35,0.0,0.00109,0.0,0.2113]
[1779509349489,34.59,75549.62,0.0,0.00109,0.0,0.21106]
[1779509354525,34.59,75551.04,0.0,0.00109,0.0,0.21153]
[1779509363767,34.59,75548.87,0.0,0.00108,0.0,0.21082]
[1779509369629,34.59,75546.66,0.0,0.00108,0.0,0.21011]
[1779509374664,34.59,75545.02,0.0,0.00108,0.0,0.20922]
[1779509381712,34.59,75544.42,0.0,0.00107,0.0,0.20903]
[1779509389769,34.59,75541.95,0.0,0.00107,0.0,0.20824]
[1779509399838,34.59,75542.27,0.0,0.00107,0.0,0.20834]
[1779509405882,34.59,75545.63,0.0,0.00108,0.0,0.20942]
[1779509411923,34.59,75546.78,0.0,0.00108,0.0,0.20979]
[1779509419978,34.59,75551.64,0.0,0.00109,0.0,0.21136]
[1779509425018,34.59,75554.52,0.0,0.00109,0.0,0.2123]
[1779509431060,34.59,75555.83,0.0,0.00109,0.0,0.21237]
[1779509438108,34.59,75556.5,0.0,0.00109,0.0,0.21259]
[1779509444332,34.59,75558.21,0.0,0.0011,0.0,0.21315]
[1779509450193,34.59,75557.35,0.0,0.0011,0.0,0.21287]
[1779509455226,34.59,75554.73,0.0,0.00109,0.0,0.21201]
[1779509460266,34.59,75551.45,0.0,0.00109,0.0,0.21095]
[1779509466305,34.59,75551.27,0.0,0.00109,0.0,0.21089]
[1779509473353,34.59,75555.13,0.0,0.00109,0.0,0.21214]
[1779509482417,34.59,75555.64,0.0,0.00109,0.0,0.21231]
[1779509488459,34.59,75556.04,0.0,0.00109,0.0,0.21244]
[1779509493493,34.59,75559.45,0.0,0.0011,0.0,0.2132]
[1779509499536,34.59,75559.22,0.0,0.0011,0.0,0.21312]
[1779509504753,34.59,75559.16,0.0,0.0011,0.0,0.2131]
[1779509514824,34.59,75558.41,0.0,0.0011,0.0,0.21286]
[1779509520683,34.59,75559.53,0.0,0.0011,0.0,0.21323]
[1779509525738,34.59,75565.82,0.0,0.00111,0.0,0.2153]
[1779509530774,34.59,75567.94,0.0,0.00111,0.0,0.216]
[1779509535807,34.59,75568.54,0.0,0.00111,0.0,0.2162]
[1779509540843,34.59,75569.97,0.0,0.00112,0.0,0.21667]
[1779509545879,34.59,75571.05,0.0,0.00112,0.0,0.21703]
[1779509550915,34.59,75571.93,0.0,0.00112,0.0,0.21732]
[1779509555948,34.59,75571.74,0.0,0.00112,0.0,0.2169]
[1779509561991,34.59,75572.51,0.0,0.00112,0.0,0.21715]
[1779509568034,34.59,75566.12,0.0,0.00111,0.0,0.21503]
[1779509573068,34.59,75563.95,0.0,0.0011,0.0,0.21432]
[1779509581124,34.59,75563.06,0.0,0.0011,0.0,0.21403]
[1779509588174,34.59,75560.95,0.0,0.0011,0.0,0.21333]
[1779509593209,34.59,75559.33,0.0,0.0011,0.0,0.2128]
[1779509598247,34.59,75561.58,0.0,0.0011,0.0,0.21354]
[1779509603280,34.59,75563.14,0.0,0.0011,0.0,0.21405]
[1779509608314,34.59,75563.87,0.0,0.0011,0.0,0.21429]
[1779509613348,34.59,75565.47,0.0,0.00111,0.0,0.21446]
[1779509618384,34.59,75566.57,0.0,0.00111,0.0,0.21482]
[1779509623420,34.59,75564.82,0.0,0.0011,0.0,0.21424]
[1779509628460,34.59,75563.68,0.0,0.0011,0.0,0.21387]
[1779509633489,34.59,75564.52,0.0,0.0011,0.0,0.21415]
[1779509640538,34.59,75564.2,0.0,0.0011,0.0,0.21404]
[1779509645751,34.59,75567.97,0.0,0.00111,0.0,0.21528]
[1779509651615,34.59,75568.86,0.0,0.00111,0.0,0.21558]
[1779509656650,34.59,75569.17,0.0,0.00111,0.0,0.21568]
[1779509663699,34.59,75569.77,0.0,0.00111,0.0,0.21588]
[1779509668734,34.59,75567.58,0.0,0.00111,0.0,0.21515]
[1779509673770,34.59,75567.18,0.0,0.00111,0.0,0.21466]
[1779509679812,34.59,75566.66,0.0,0.00111,0.0,0.21449]
[1779509684847,34.59,75564.63,0.0,0.0011,0.0,0.21382]
[1779509689882,34.59,75564.58,0.0,0.0011,0.0,0.21381]
[1779509694918,34.59,75565.07,0.0,0.0011,0.0,0.21397]
[1779509699950,34.59,75560.59,0.0,0.00109,0.0,0.2125]
[1779509705993,34.59,75559.0,0.0,0.00109,0.0,0.21198]
[1779509714058,34.59,75557.54,0.0,0.00109,0.0,0.2115]
[1779509721107,34.59,75556.3,0.0,0.00109,0.0,0.2111]
[1779509726344,34.59,75555.75,0.0,0.00109,0.0,0.21092]
[1779509732183,34.59,75555.75,0.0,0.00108,0.0,0.21056]
[1779509740242,34.59,75555.05,0.0,0.00108,0.0,0.21034]
[1779509746484,34.59,75554.08,0.0,0.00108,0.0,0.21002]
[1779509756555,34.59,75552.66,0.0,0.00108,0.0,0.20956]
[1779509762396,34.59,75551.57,0.0,0.00108,0.0,0.20921]
[1779509769444,34.59,75551.51,0.0,0.00108,0.0,0.20919]
[1779509775487,34.59,75551.11,0.0,0.00108,0.0,0.20906]
[1779509782536,34.59,75550.77,0.0,0.00108,0.0,0.20896]
[1779509787570,34.59,75550.68,0.0,0.00108,0.0,0.20893]
[1779509792606,34.59,75550.48,0.0,0.00107,0.0,0.20851]
[1779509806905,34.59,75549.92,0.0,0.00107,0.0,0.20833]
[1779509812746,34.59,75549.85,0.0,0.00107,0.0,0.20831]
[1779509823823,34.59,75547.2,0.0,0.00107,0.0,0.20746]
[1779509829866,34.59,75547.6,0.0,0.00107,0.0,0.20758]
[1779509834900,34.59,75547.9,0.0,0.00107,0.0,0.20768]
[1779509839934,34.59,75548.3,0.0,0.00107,0.0,0.20781]
[1779509844970,34.59,75544.3,0.0,0.00106,0.0,0.20653]
[1779509850018,34.59,75542.96,0.0,0.00106,0.0,0.2061]
[1779509857262,34.59,75544.49,0.0,0.00106,0.0,0.20624]
[1779509863096,34.59,75549.65,0.0,0.00107,0.0,0.20789]
[1779509871152,34.59,75548.08,0.0,0.00107,0.0,0.20739]
[1779509878200,34.59,75545.47,0.0,0.00106,0.0,0.20655]
[1779509887264,34.59,75545.21,0.0,0.00106,0.0,0.20647]
[1779509892298,34.59,75551.09,0.0,0.00107,0.0,0.20835]
[1779509897544,34.59,75548.29,0.0,0.00107,0.0,0.20745]
[1779509904382,34.59,75547.65,0.0,0.00107,0.0,0.20725]
[1779509909421,34.59,75545.55,0.0,0.00106,0.0,0.20658]
[1779509914456,34.59,75544.79,0.0,0.00106,0.0,0.20599]
[1779509919494,34.59,75546.39,0.0,0.00106,0.0,0.2065]
[1779509925536,34.59,75545.89,0.0,0.00106,0.0,0.20634]
[1779509931583,34.59,75550.4,0.0,0.00107,0.0,0.20778]
[1779509937832,34.59,75556.02,0.0,0.00108,0.0,0.20959]
[1779509945676,34.59,75552.12,0.0,0.00107,0.0,0.20833]
[1779509950711,34.59,75553.33,0.0,0.00107,0.0,0.20872]
[1779509955746,34.59,75552.49,0.0,0.00107,0.0,0.20845]
[1779509962795,34.59,75551.4,0.0,0.00107,0.0,0.2081]
[1779509968043,34.59,75548.6,0.0,0.00107,0.0,0.2072]
[1779509973873,34.59,75539.86,0.0,0.00105,0.0,0.20408]
[1779509976895,34.59,75510.74,0.0,0.001,0.0,0.19507]
[1779509981930,34.59,75513.08,0.0,0.001,0.0,0.19578]
[1779509986964,34.59,75520.08,0.0,0.00101,0.0,0.19792]
[1779509992006,34.59,75521.83,0.0,0.00102,0.0,0.19846]
[1779509997034,34.59,75519.44,0.0,0.00101,0.0,0.19772]
[1779510007105,34.59,75516.27,0.0,0.00101,0.0,0.19675]
[1779510012141,34.59,75512.76,0.0,0.001,0.0,0.19568]
[1779510018395,34.59,75509.67,0.0,0.001,0.0,0.19474]
[1779510024229,34.59,75510.86,0.0,0.001,0.0,0.19511]
[1779510030272,34.59,75511.84,0.0,0.001,0.0,0.1954]
[1779510035307,34.59,75514.09,0.0,0.001,0.0,0.19575]
[1779510040341,34.59,75512.01,0.0,0.001,0.0,0.19512]
[1779510045377,34.59,75510.12,0.0,0.001,0.0,0.19455]
[1779510050411,34.59,75509.46,0.0,0.001,0.0,0.19435]
[1779510055453,34.59,75513.54,0.0,0.001,0.0,0.19558]
[1779510060487,34.59,75513.65,0.0,0.001,0.0,0.19562]
[1779510065522,34.59,75516.36,0.0,0.00101,0.0,0.19644]
[1779510071564,34.59,75516.72,0.0,0.00101,0.0,0.19655]
[1779510078815,34.59,75516.83,0.0,0.00101,0.0,0.19659]
[1779510084656,34.59,75517.4,0.0,0.00101,0.0,0.19676]
[1779510089692,34.59,75514.61,0.0,0.001,0.0,0.19591]
[1779510094727,34.59,75514.09,0.0,0.001,0.0,0.19542]
[1779510100769,34.59,75514.51,0.0,0.001,0.0,0.19554]
[1779510105804,34.59,75515.09,0.0,0.001,0.0,0.19572]
[1779510110839,34.59,75514.78,0.0,0.001,0.0,0.19563]
[1779510117888,34.59,75514.15,0.0,0.001,0.0,0.19543]
[1779510122924,34.59,75512.78,0.0,0.001,0.0,0.19502]
[1779510127959,34.59,75512.71,0.0,0.001,0.0,0.195]
[1779510139239,34.59,75512.97,0.0,0.001,0.0,0.19508]
[1779510145076,34.59,75512.97,0.0,0.001,0.0,0.19508]
[1779510151119,34.59,75512.34,0.0,0.001,0.0,0.19455]
[1779510158168,34.59,75510.02,0.0,0.00099,0.0,0.19385]
[1779510167234,34.59,75511.62,0.0,0.001,0.0,0.19433]
[1779510172266,34.59,75513.19,0.0,0.001,0.0,0.19481]
[1779510177301,34.59,75513.91,0.0,0.001,0.0,0.19503]
[1779510185356,34.59,75514.08,0.0,0.001,0.0,0.19508]
[1779510193414,34.59,75515.19,0.0,0.001,0.0,0.19541]
[1779510199456,34.59,75515.81,0.0,0.001,0.0,0.1956]
[1779510205498,34.59,75519.46,0.0,0.00101,0.0,0.19672]
[1779510210533,34.59,75521.53,0.0,0.00101,0.0,0.19735]
[1779510215568,34.59,75522.46,0.0,0.00101,0.0,0.1973]
[1779510222618,34.59,75525.08,0.0,0.00102,0.0,0.1981]
[1779510229874,34.59,75526.51,0.0,0.00102,0.0,0.19854]
[1779510236717,34.59,75526.56,0.0,0.00102,0.0,0.19856]
[1779510241751,34.59,75526.77,0.0,0.00102,0.0,0.19862]
[1779510246786,34.59,75528.19,0.0,0.00102,0.0,0.19906]
[1779510252830,34.59,75528.63,0.0,0.00102,0.0,0.19919]
[1779510257865,34.59,75527.92,0.0,0.00102,0.0,0.19897]
[1779510264915,34.59,75527.74,0.0,0.00102,0.0,0.19892]
[1779510270156,34.59,75527.8,0.0,0.00102,0.0,0.19894]
[1779510277000,34.59,75526.39,0.0,0.00102,0.0,0.19816]
[1779510286062,34.59,75526.43,0.0,0.00102,0.0,0.19818]
[1779510293112,34.59,75527.58,0.0,0.00102,0.0,0.19853]
[1779510298146,34.59,75525.09,0.0,0.00101,0.0,0.19776]
[1779510303182,34.59,75523.86,0.0,0.00101,0.0,0.19739]
[1779510310439,34.59,75523.74,0.0,0.00101,0.0,0.19735]
[1779510316273,34.59,75524.1,0.0,0.00101,0.0,0.19746]
[1779510321309,34.59,75524.32,0.0,0.00101,0.0,0.19753]
[1779510328358,34.59,75525.09,0.0,0.00101,0.0,0.19776]
[1779510333392,34.59,75526.2,0.0,0.00101,0.0,0.19777]
[1779510340649,34.59,75526.41,0.0,0.00102,0.0,0.19783]
[1779510346483,34.59,75526.97,0.0,0.00102,0.0,0.198]
[1779510354539,34.59,75527.69,0.0,0.00102,0.0,0.19822]
[1779510360789,34.59,75527.01,0.0,0.00102,0.0,0.19801]
[1779510367630,34.59,75523.26,0.0,0.00101,0.0,0.19686]
[1779510373674,34.59,75520.41,0.0,0.00101,0.0,0.19599]
[1779510380929,34.59,75519.6,0.0,0.001,0.0,0.19575]
[1779510386765,34.59,75518.26,0.0,0.001,0.0,0.19534]
[1779510395827,34.59,75518.38,0.0,0.001,0.0,0.19504]
[1779510401069,34.59,75520.87,0.0,0.001,0.0,0.1958]
[1779510408919,34.59,75521.81,0.0,0.00101,0.0,0.19608]
[1779510415970,34.59,75522.62,0.0,0.00101,0.0,0.19633]
[1779510421209,34.59,75523.3,0.0,0.00101,0.0,0.19654]
[1779510430066,34.59,75523.21,0.0,0.00101,0.0,0.19651]
[1779510435101,34.59,75519.97,0.0,0.001,0.0,0.19552]
[1779510440137,34.59,75521.01,0.0,0.001,0.0,0.19584]
[1779510445171,34.59,75517.6,0.0,0.001,0.0,0.19481]
[1779510451423,34.59,75520.22,0.0,0.001,0.0,0.19526]
[1779510461495,34.59,75519.89,0.0,0.001,0.0,0.19516]
[1779510468331,34.59,75519.63,0.0,0.001,0.0,0.19509]
[1779510474374,34.59,75517.63,0.0,0.001,0.0,0.19448]
[1779510479411,34.59,75516.87,0.0,0.001,0.0,0.19425]
[1779510484446,34.59,75515.79,0.0,0.00099,0.0,0.19392]
[1779510491707,34.59,75513.68,0.0,0.00099,0.0,0.19329]
[1779510501777,34.59,75515.98,0.0,0.00099,0.0,0.19398]
[1779510510629,34.59,75518.73,0.0,0.001,0.0,0.19481]
[1779510518686,34.59,75521.24,0.0,0.001,0.0,0.19524]
[1779510523720,34.59,75522.41,0.0,0.001,0.0,0.19559]
[1779510528755,34.59,75522.67,0.0,0.001,0.0,0.19567]
[1779510541847,34.59,75521.44,0.0,0.001,0.0,0.1953]
[1779510546880,34.59,75519.17,0.0,0.001,0.0,0.19461]
[1779510552129,34.59,75517.95,0.0,0.001,0.0,0.19424]
[1779510557959,34.59,75508.32,0.0,0.00098,0.0,0.19135]
[1779510562994,34.59,75498.74,0.0,0.00096,0.0,0.18851]
[1779510568029,34.59,75493.77,0.0,0.00096,0.0,0.18705]
[1779510573063,34.59,75492.54,0.0,0.00095,0.0,0.18637]
[1779510578099,34.59,75491.85,0.0,0.00095,0.0,0.18617]
[1779510583134,34.59,75491.52,0.0,0.00095,0.0,0.18607]
[1779510587165,34.59,75505.13,0.0,0.00097,0.0,0.19007]
[1779510592419,34.59,75517.38,0.0,0.00099,0.0,0.19374]
[1779510598239,34.59,75523.36,0.0,0.001,0.0,0.19555]
[1779510603288,34.59,75525.1,0.0,0.00101,0.0,0.19608]
[1779510608310,34.59,75529.37,0.0,0.00101,0.0,0.19738]
[1779510613347,34.59,75527.46,0.0,0.00101,0.0,0.1968]
[1779510621401,34.59,75527.27,0.0,0.00101,0.0,0.19674]
[1779510628449,34.59,75529.0,0.0,0.00101,0.0,0.19727]
[1779510634492,34.59,75528.6,0.0,0.00101,0.0,0.19681]
[1779510639534,34.59,75529.95,0.0,0.00101,0.0,0.19722]
[1779510644562,34.59,75534.2,0.0,0.00102,0.0,0.19853]
[1779510649622,34.59,75533.62,0.0,0.00102,0.0,0.19835]
[1779510654653,34.59,75540.44,0.0,0.00103,0.0,0.20046]
[1779510659688,34.59,75550.91,0.0,0.00105,0.0,0.20374]
[1779510664724,34.59,75545.84,0.0,0.00104,0.0,0.20215]
[1779510669758,34.59,75544.4,0.0,0.00104,0.0,0.2017]
[1779510675801,34.59,75541.53,0.0,0.00103,0.0,0.2008]
[1779510680835,34.59,75539.03,0.0,0.00103,0.0,0.20002]
[1779510685871,34.59,75536.64,0.0,0.00102,0.0,0.19928]
[1779510691914,34.59,75535.74,0.0,0.00102,0.0,0.19866]
[1779510696950,34.59,75535.31,0.0,0.00102,0.0,0.19853]
[1779510701986,34.59,75533.83,0.0,0.00102,0.0,0.19808]
[1779510707023,34.59,75534.86,0.0,0.00102,0.0,0.19839]
[1779510712059,34.59,75535.2,0.0,0.00102,0.0,0.1985]
[1779510718102,34.59,75537.83,0.0,0.00102,0.0,0.19931]
[1779510723136,34.59,75540.88,0.0,0.00103,0.0,0.20026]
[1779510728171,34.59,75551.8,0.0,0.00105,0.0,0.20368]
[1779510733444,34.59,75555.69,0.0,0.00106,0.0,0.20491]
[1779510739248,34.59,75557.2,0.0,0.00106,0.0,0.20539]
[1779510744282,34.59,75560.19,0.0,0.00106,0.0,0.20634]
[1779510749321,34.59,75559.39,0.0,0.00106,0.0,0.20608]
[1779510757374,34.59,75556.73,0.0,0.00106,0.0,0.20489]
[1779510762409,34.59,75556.58,0.0,0.00106,0.0,0.20484]
[1779510768451,34.59,75556.23,0.0,0.00105,0.0,0.20473]
[1779510773723,34.59,75556.43,0.0,0.00106,0.0,0.20479]
[1779510779530,34.59,75562.64,0.0,0.00107,0.0,0.20677]
[1779510784566,34.59,75562.42,0.0,0.00107,0.0,0.2067]
[1779510789601,34.59,75561.82,0.0,0.00106,0.0,0.20651]
[1779510794636,34.59,75565.8,0.0,0.00107,0.0,0.20778]
[1779510799677,34.59,75566.41,0.0,0.00107,0.0,0.20798]
[1779510804706,34.59,75568.53,0.0,0.00108,0.0,0.20866]
[1779510814003,34.59,75568.94,0.0,0.00108,0.0,0.20844]
[1779510819812,34.59,75568.91,0.0,0.00108,0.0,0.20843]
[1779510824846,34.59,75561.79,0.0,0.00106,0.0,0.20615]
[1779510829882,34.59,75557.68,0.0,0.00106,0.0,0.20484]
[1779510841962,34.59,75557.57,0.0,0.00106,0.0,0.2048]
[1779510847000,34.59,75564.69,0.0,0.00107,0.0,0.20707]
[1779510852036,34.59,75565.91,0.0,0.00107,0.0,0.20746]
[1779510861117,34.59,75566.94,0.0,0.00107,0.0,0.20779]
[1779510871175,34.59,75565.15,0.0,0.00107,0.0,0.20687]
[1779510878222,34.59,75563.96,0.0,0.00106,0.0,0.20649]
[1779510883256,34.59,75559.57,0.0,0.00106,0.0,0.20509]
[1779510894567,34.59,75559.39,0.0,0.00106,0.0,0.20503]
[1779510901384,34.59,75558.28,0.0,0.00105,0.0,0.20468]
[1779510914708,34.59,75553.82,0.0,0.00105,0.0,0.20327]
[1779510920516,34.59,75555.82,0.0,0.00105,0.0,0.2039]
[1779510925551,34.59,75553.59,0.0,0.00105,0.0,0.2032]
[1779510928576,34.59,75542.45,0.0,0.00103,0.0,0.19971]
[1779510934848,34.59,75538.52,0.0,0.00102,0.0,0.19816]
[1779510940656,34.59,75538.14,0.0,0.00102,0.0,0.19804]
[1779510946698,34.59,75537.76,0.0,0.00102,0.0,0.19792]
[1779510951733,34.59,75536.68,0.0,0.00102,0.0,0.19759]
[1779510956768,34.59,75536.36,0.0,0.00101,0.0,0.19749]
[1779510962814,34.59,75535.17,0.0,0.00101,0.0,0.19713]
[1779510967844,34.59,75526.88,0.0,0.001,0.0,0.1946]
[1779510973889,34.59,75526.42,0.0,0.001,0.0,0.19446]
[1779510985198,34.59,75519.2,0.0,0.00099,0.0,0.19229]
[1779510991005,34.59,75520.35,0.0,0.00099,0.0,0.1923]
[1779510997051,34.59,75520.55,0.0,0.00099,0.0,0.19236]
[1779511002086,34.59,75512.94,0.0,0.00097,0.0,0.19009]
[1779511008130,34.59,75515.62,0.0,0.00098,0.0,0.19088]
[1779511013165,34.59,75518.91,0.0,0.00098,0.0,0.19187]
[1779511018200,34.59,75521.53,0.0,0.00099,0.0,0.19265]
[1779511025487,34.59,75520.72,0.0,0.00099,0.0,0.19241]
[1779511031292,34.59,75517.3,0.0,0.00098,0.0,0.19139]
[1779511038340,34.59,75518.26,0.0,0.00098,0.0,0.19167]
[1779511046395,34.59,75518.81,0.0,0.00098,0.0,0.19184]
[1779511051431,34.59,75520.34,0.0,0.00098,0.0,0.19196]
[1779511057473,34.59,75521.56,0.0,0.00099,0.0,0.19233]
[1779511063517,34.59,75521.34,0.0,0.00099,0.0,0.19226]
[1779511068553,34.59,75521.96,0.0,0.00099,0.0,0.19245]
[1779511073587,34.59,75518.12,0.0,0.00098,0.0,0.1913]
[1779511081642,34.59,75518.04,0.0,0.00098,0.0,0.19128]
[1779511086678,34.59,75520.01,0.0,0.00098,0.0,0.19186]
[1779511091713,34.59,75510.97,0.0,0.00097,0.0,0.18917]
[1779511096748,34.59,75503.13,0.0,0.00096,0.0,0.18687]
[1779511101783,34.59,75498.9,0.0,0.00095,0.0,0.18563]
[1779511106818,34.59,75493.87,0.0,0.00094,0.0,0.18418]
[1779511111854,34.59,75490.85,0.0,0.00094,0.0,0.18299]
[1779511116888,34.59,75488.16,0.0,0.00093,0.0,0.18222]
[1779511123937,34.59,75487.79,0.0,0.00093,0.0,0.18211]
[1779511130986,34.59,75479.91,0.0,0.00092,0.0,0.17987]
[1779511136262,34.59,75478.78,0.0,0.00092,0.0,0.17955]
[1779511144079,34.59,75476.15,0.0,0.00091,0.0,0.17881]
[1779511149112,34.59,75477.29,0.0,0.00091,0.0,0.17913]
[1779511154147,34.59,75477.51,0.0,0.00091,0.0,0.17919]
[1779511159181,34.59,75477.04,0.0,0.00091,0.0,0.17906]
[1779511164217,34.59,75476.83,0.0,0.00091,0.0,0.179]
[1779511169251,34.59,75476.48,0.0,0.00091,0.0,0.1789]
[1779511174289,34.59,75474.58,0.0,0.00091,0.0,0.17806]
[1779511179322,34.59,75471.04,0.0,0.0009,0.0,0.17707]
[1779511184356,34.59,75459.43,0.0,0.00089,0.0,0.17386]
[1779511189391,34.59,75454.9,0.0,0.00088,0.0,0.17262]
[1779511194431,34.59,75457.3,0.0,0.00088,0.0,0.17327]
[1779511199465,34.59,75460.66,0.0,0.00089,0.0,0.17419]
[1779511207522,34.59,75459.52,0.0,0.00089,0.0,0.17388]
[1779511213565,34.59,75459.35,0.0,0.00088,0.0,0.17383]
[1779511218600,34.59,75458.61,0.0,0.00088,0.0,0.17363]
[1779511223636,34.59,75461.33,0.0,0.00089,0.0,0.17438]
[1779511228670,34.59,75461.21,0.0,0.00089,0.0,0.17434]
[1779511234716,34.59,75463.5,0.0,0.00089,0.0,0.17467]
[1779511239751,34.59,75461.23,0.0,0.00089,0.0,0.17404]
[1779511244788,34.59,75461.41,0.0,0.00089,0.0,0.17409]
[1779511249821,34.59,75461.25,0.0,0.00089,0.0,0.17405]
[1779511254857,34.59,75461.17,0.0,0.00089,0.0,0.17403]
[1779511259893,34.59,75461.19,0.0,0.00089,0.0,0.17403]
[1779511264927,34.59,75459.27,0.0,0.00088,0.0,0.17351]
[1779511269961,34.59,75454.85,0.0,0.00088,0.0,0.1723]
[1779511274997,34.59,75455.16,0.0,0.00088,0.0,0.17238]
[1779511282047,34.59,75456.62,0.0,0.00088,0.0,0.17278]
[1779511287321,34.59,75455.02,0.0,0.00088,0.0,0.17234]
[1779511294133,34.59,75458.11,0.0,0.00088,0.0,0.17288]
[1779511300175,34.59,75458.81,0.0,0.00088,0.0,0.17307]
[1779511305209,34.59,75455.11,0.0,0.00088,0.0,0.17207]
[1779511310244,34.59,75453.16,0.0,0.00087,0.0,0.17154]
[1779511315279,34.59,75451.82,0.0,0.00087,0.0,0.17117]
[1779511321322,34.59,75450.29,0.0,0.00087,0.0,0.17076]
[1779511327603,34.59,75448.84,0.0,0.00087,0.0,0.17037]
[1779511333407,34.59,75447.34,0.0,0.00086,0.0,0.16996]
[1779511338440,34.59,75446.54,0.0,0.00086,0.0,0.16975]
[1779511343477,34.59,75445.77,0.0,0.00086,0.0,0.16954]
[1779511348511,34.59,75443.02,0.0,0.00086,0.0,0.16881]
[1779511353545,34.59,75444.51,0.0,0.00086,0.0,0.1689]
[1779511360594,34.59,75445.19,0.0,0.00086,0.0,0.16909]
[1779511365632,34.59,75444.68,0.0,0.00086,0.0,0.16895]
[1779511371674,34.59,75446.29,0.0,0.00086,0.0,0.16938]
[1779511376709,34.59,75445.49,0.0,0.00086,0.0,0.16917]
[1779511382751,34.59,75444.99,0.0,0.00086,0.0,0.16903]
[1779511387786,34.59,75443.91,0.0,0.00086,0.0,0.16874]
[1779511395842,34.59,75443.1,0.0,0.00086,0.0,0.16853]
[1779511402896,34.59,75443.08,0.0,0.00086,0.0,0.16852]
[1779511408164,34.59,75442.85,0.0,0.00086,0.0,0.16846]
[1779511413973,34.59,75446.68,0.0,0.00086,0.0,0.16919]
[1779511419006,34.59,75444.9,0.0,0.00086,0.0,0.16871]
[1779511425048,34.59,75444.36,0.0,0.00086,0.0,0.16857]
[1779511434111,34.59,75444.12,0.0,0.00086,0.0,0.1685]
[1779511440159,34.59,75443.35,0.0,0.00086,0.0,0.1683]
[1779511445190,34.59,75443.24,0.0,0.00085,0.0,0.16827]
[1779511450223,34.59,75442.88,0.0,0.00085,0.0,0.16817]
[1779511457273,34.59,75442.8,0.0,0.00085,0.0,0.16815]
[1779511462310,34.59,75437.17,0.0,0.00085,0.0,0.16665]
[1779511467343,34.59,75431.42,0.0,0.00084,0.0,0.16514]
[1779511472378,34.59,75433.35,0.0,0.00084,0.0,0.16535]
[1779511477413,34.59,75434.09,0.0,0.00084,0.0,0.16555]
[1779511483455,34.59,75439.16,0.0,0.00085,0.0,0.16688]
[1779511488737,34.59,75439.01,0.0,0.00085,0.0,0.16685]
[1779511494531,34.59,75442.04,0.0,0.00085,0.0,0.16765]
[1779511500574,34.59,75439.85,0.0,0.00085,0.0,0.16707]
[1779511505856,34.59,75443.0,0.0,0.00085,0.0,0.1679]
[1779511511658,34.59,75450.81,0.0,0.00086,0.0,0.16999]
[1779511516932,34.59,75449.54,0.0,0.00086,0.0,0.16965]
[1779511523742,34.59,75441.64,0.0,0.00085,0.0,0.16754]
[1779511528776,34.59,75439.52,0.0,0.00085,0.0,0.16698]
[1779511533816,34.59,75439.93,0.0,0.00085,0.0,0.16679]
[1779511540864,34.59,75440.39,0.0,0.00085,0.0,0.16691]
[1779511545900,34.59,75439.29,0.0,0.00085,0.0,0.16662]
[1779511550932,34.59,75438.51,0.0,0.00085,0.0,0.16642]
[1779511555968,34.59,75438.08,0.0,0.00084,0.0,0.1663]
[1779511561003,34.59,75441.76,0.0,0.00085,0.0,0.16728]
[1779511566038,34.59,75441.79,0.0,0.00085,0.0,0.16728]
[1779511571073,34.59,75441.47,0.0,0.00085,0.0,0.1672]
[1779511577115,34.59,75441.53,0.0,0.00085,0.0,0.16722]
[1779511583156,34.59,75441.44,0.0,0.00085,0.0,0.16719]
[1779511589200,34.59,75441.79,0.0,0.00085,0.0,0.16728]
[1779511594254,34.59,75441.74,0.0,0.00085,0.0,0.16697]
[1779511599287,34.59,75442.58,0.0,0.00085,0.0,0.1672]
[1779511604323,34.59,75443.72,0.0,0.00085,0.0,0.1675]
[1779511611373,34.59,75446.69,0.0,0.00086,0.0,0.16829]
[1779511616406,34.59,75440.3,0.0,0.00085,0.0,0.16659]
[1779511621441,34.59,75440.36,0.0,0.00085,0.0,0.16661]
[1779511626476,34.59,75444.34,0.0,0.00085,0.0,0.16766]
[1779511631511,34.59,75444.98,0.0,0.00085,0.0,0.16783]
[1779511638560,34.59,75444.71,0.0,0.00085,0.0,0.16776]
[1779511645830,34.59,75444.31,0.0,0.00085,0.0,0.16766]
[1779511651651,34.59,75443.86,0.0,0.00085,0.0,0.16724]
[1779511656685,34.59,75443.93,0.0,0.00085,0.0,0.16726]
[1779511661722,34.59,75442.22,0.0,0.00085,0.0,0.1668]
[1779511666755,34.59,75440.62,0.0,0.00085,0.0,0.16638]
[1779511671791,34.59,75439.83,0.0,0.00084,0.0,0.16617]
[1779511676826,34.59,75439.67,0.0,0.00084,0.0,0.16613]
[1779511681861,34.59,75439.35,0.0,0.00084,0.0,0.16605]
[1779511688910,34.59,75440.05,0.0,0.00084,0.0,0.16623]
[1779511693947,34.59,75440.5,0.0,0.00084,0.0,0.16635]
[1779511698983,34.59,75440.12,0.0,0.00084,0.0,0.16625]
[1779511705028,34.59,75440.08,0.0,0.00084,0.0,0.16624]
[1779511710062,34.59,75440.27,0.0,0.00084,0.0,0.16629]
[1779511715099,34.59,75441.85,0.0,0.00085,0.0,0.16641]
[1779511720133,34.59,75440.01,0.0,0.00084,0.0,0.16592]
[1779511725168,34.59,75439.5,0.0,0.00084,0.0,0.16579]
[1779511730203,34.59,75435.53,0.0,0.00084,0.0,0.16475]
[1779511736465,34.59,75434.31,0.0,0.00083,0.0,0.16443]
[1779511742288,34.59,75439.69,0.0,0.00084,0.0,0.16584]
[1779511747322,34.59,75439.0,0.0,0.00084,0.0,0.16566]
[1779511752358,34.59,75439.47,0.0,0.00084,0.0,0.16578]
[1779511757393,34.59,75439.18,0.0,0.00084,0.0,0.16571]
[1779511762427,34.59,75442.36,0.0,0.00085,0.0,0.16654]
[1779511767464,34.59,75442.06,0.0,0.00085,0.0,0.16647]
[1779511773506,34.59,75441.9,0.0,0.00084,0.0,0.16613]
[1779511779547,34.59,75441.43,0.0,0.00084,0.0,0.166]
[1779511784583,34.59,75441.98,0.0,0.00084,0.0,0.16615]
[1779511790625,34.59,75443.02,0.0,0.00085,0.0,0.16642]
[1779511795660,34.59,75443.4,0.0,0.00085,0.0,0.16652]
[1779511800696,34.59,75452.45,0.0,0.00086,0.0,0.16893]
[1779511805730,34.59,75450.45,0.0,0.00086,0.0,0.1684]
[1779511810764,34.59,75449.54,0.0,0.00086,0.0,0.16815]
[1779511815801,34.59,75457.17,0.0,0.00087,0.0,0.1702]
[1779511821845,34.59,75455.33,0.0,0.00086,0.0,0.1697]
[1779511827096,34.59,75461.87,0.0,0.00087,0.0,0.17147]
[1779511833928,34.59,75464.23,0.0,0.00088,0.0,0.17181]
[1779511838962,34.59,75464.44,0.0,0.00088,0.0,0.17186]
[1779511843998,34.59,75466.71,0.0,0.00088,0.0,0.17248]
[1779511849032,34.59,75466.15,0.0,0.00088,0.0,0.17233]
[1779511854067,34.59,75467.46,0.0,0.00088,0.0,0.17269]
[1779511859102,34.59,75467.41,0.0,0.00088,0.0,0.17267]
[1779511864138,34.59,75467.99,0.0,0.00088,0.0,0.17283]
[1779511870182,34.59,75471.47,0.0,0.00089,0.0,0.17379]
[1779511875216,34.59,75471.32,0.0,0.00089,0.0,0.17374]
[1779511884278,34.59,75471.72,0.0,0.00089,0.0,0.17385]
[1779511889314,34.59,75472.61,0.0,0.00089,0.0,0.1741]
[1779511894348,34.59,75471.7,0.0,0.00088,0.0,0.17354]
[1779511899389,34.59,75472.56,0.0,0.00089,0.0,0.17378]
[1779511904425,34.59,75472.4,0.0,0.00089,0.0,0.17373]
[1779511909459,34.59,75472.73,0.0,0.00089,0.0,0.17382]
[1779511915501,34.59,75474.08,0.0,0.00089,0.0,0.1742]
[1779511922549,34.59,75474.97,0.0,0.00089,0.0,0.17444]
[1779511927801,34.59,75475.74,0.0,0.00089,0.0,0.17465]
[1779511937872,34.59,75475.76,0.0,0.00089,0.0,0.17466]
[1779511944703,34.59,75476.63,0.0,0.00089,0.0,0.1749]
[1779511949739,34.59,75477.48,0.0,0.00089,0.0,0.17513]
[1779511954778,34.59,75475.85,0.0,0.00089,0.0,0.17437]
[1779511959815,34.59,75475.2,0.0,0.00089,0.0,0.1742]
[1779511964855,34.59,75471.63,0.0,0.00088,0.0,0.17321]
[1779511969895,34.59,75472.76,0.0,0.00089,0.0,0.17352]
[1779511975938,34.59,75472.72,0.0,0.00088,0.0,0.17351]
[1779511980973,34.59,75474.15,0.0,0.00089,0.0,0.17391]
[1779511987014,34.59,75474.35,0.0,0.00089,0.0,0.17396]
[1779511994064,34.59,75475.91,0.0,0.00089,0.0,0.17439]
[1779512001113,34.59,75476.19,0.0,0.00089,0.0,0.17447]
[1779512008382,34.59,75477.23,0.0,0.00089,0.0,0.17476]
[1779512014204,34.59,75478.75,0.0,0.00089,0.0,0.17487]
[1779512019239,34.59,75477.94,0.0,0.00089,0.0,0.17464]
[1779512028521,34.59,75473.18,0.0,0.00088,0.0,0.17333]
[1779512034344,34.59,75472.44,0.0,0.00088,0.0,0.17313]
[1779512039379,34.59,75473.33,0.0,0.00088,0.0,0.17337]
[1779512044414,34.59,75473.22,0.0,0.00088,0.0,0.17334]
[1779512049449,34.59,75470.48,0.0,0.00088,0.0,0.17259]
[1779512056498,34.59,75470.56,0.0,0.00088,0.0,0.17262]
[1779512061534,34.59,75471.11,0.0,0.00088,0.0,0.17277]
[1779512066569,34.59,75468.46,0.0,0.00088,0.0,0.17204]
[1779512071604,34.59,75463.2,0.0,0.00087,0.0,0.17031]
[1779512078873,34.59,75459.6,0.0,0.00086,0.0,0.16934]
[1779512085703,34.59,75456.13,0.0,0.00086,0.0,0.16841]
[1779512091746,34.59,75453.67,0.0,0.00085,0.0,0.16776]
[1779512099013,34.59,75451.56,0.0,0.00085,0.0,0.1672]
[1779512104842,34.59,75452.28,0.0,0.00085,0.0,0.16739]
[1779512109871,34.59,75458.17,0.0,0.00086,0.0,0.16896]
[1779512114906,34.59,75461.6,0.0,0.00087,0.0,0.16988]
[1779512119940,34.59,75458.89,0.0,0.00086,0.0,0.16915]
[1779512124976,34.59,75456.27,0.0,0.00086,0.0,0.16845]
[1779512131017,34.59,75455.1,0.0,0.00085,0.0,0.16784]
[1779512139298,34.59,75451.09,0.0,0.00085,0.0,0.16678]
[1779512148139,34.59,75449.83,0.0,0.00085,0.0,0.16644]
[1779512154200,34.59,75449.01,0.0,0.00085,0.0,0.16622]
[1779512159439,34.59,75447.34,0.0,0.00084,0.0,0.16578]
[1779512165278,34.59,75446.45,0.0,0.00084,0.0,0.16555]
[1779512170314,34.59,75450.28,0.0,0.00085,0.0,0.16656]
[1779512178370,34.59,75454.77,0.0,0.00085,0.0,0.16775]
[1779512187434,34.59,75459.95,0.0,0.00086,0.0,0.16914]
[1779512192474,34.59,75458.94,0.0,0.00086,0.0,0.16857]
[1779512197503,34.59,75461.21,0.0,0.00086,0.0,0.16917]
[1779512203545,34.59,75464.44,0.0,0.00087,0.0,0.17004]
[1779512210594,34.59,75465.63,0.0,0.00087,0.0,0.17036]
[1779512215628,34.59,75465.7,0.0,0.00087,0.0,0.17038]
[1779512225905,34.59,75469.08,0.0,0.00087,0.0,0.1713]
[1779512236983,34.59,75471.45,0.0,0.00088,0.0,0.17194]
[1779512242818,34.59,75471.45,0.0,0.00088,0.0,0.17194]
[1779512247853,34.59,75473.04,0.0,0.00088,0.0,0.17238]
[1779512254903,34.59,75473.65,0.0,0.00088,0.0,0.17224]
[1779512267199,34.59,75474.33,0.0,0.00088,0.0,0.17242]
[1779512277266,34.59,75475.06,0.0,0.00088,0.0,0.17262]
[1779512287336,34.59,75474.53,0.0,0.00088,0.0,0.17248]
[1779512296189,34.59,75475.12,0.0,0.00088,0.0,0.17264]
[1779512302231,34.59,75475.4,0.0,0.00088,0.0,0.17271]
[1779512307477,34.59,75475.64,0.0,0.00088,0.0,0.17278]
[1779512313308,34.59,75475.89,0.0,0.00088,0.0,0.17254]
[1779512320358,34.59,75476.0,0.0,0.00088,0.0,0.17257]
[1779512325401,34.59,75476.49,0.0,0.00088,0.0,0.17271]
[1779512330436,34.59,75477.89,0.0,0.00088,0.0,0.17309]
[1779512335471,34.59,75479.33,0.0,0.00089,0.0,0.17348]
[1779512341515,34.59,75480.3,0.0,0.00089,0.0,0.17375]
[1779512347760,34.59,75479.44,0.0,0.00089,0.0,0.17351]
[1779512354604,34.59,75478.54,0.0,0.00088,0.0,0.17327]
[1779512363667,34.59,75478.09,0.0,0.00088,0.0,0.17314]
[1779512369711,34.59,75476.43,0.0,0.00088,0.0,0.17269]
[1779512374745,34.59,75483.3,0.0,0.00089,0.0,0.17427]
[1779512379781,34.59,75488.61,0.0,0.0009,0.0,0.17574]
[1779512384816,34.59,75486.96,0.0,0.0009,0.0,0.17528]
[1779512389850,34.59,75485.89,0.0,0.00089,0.0,0.17498]
[1779512394888,34.59,75481.37,0.0,0.00089,0.0,0.17374]
[1779512399920,34.59,75477.79,0.0,0.00088,0.0,0.17275]
[1779512404958,34.59,75476.39,0.0,0.00088,0.0,0.17237]
[1779512409993,34.59,75473.31,0.0,0.00088,0.0,0.17153]
[1779512415030,34.59,75472.92,0.0,0.00087,0.0,0.17143]
[1779512420064,34.59,75472.87,0.0,0.00087,0.0,0.17141]
[1779512425100,34.59,75472.76,0.0,0.00087,0.0,0.17138]
[1779512430136,34.59,75471.08,0.0,0.00087,0.0,0.17093]
[1779512437192,34.59,75470.81,0.0,0.00087,0.0,0.17055]
[1779512441226,34.59,75458.36,0.0,0.00085,0.0,0.16721]
[1779512447268,34.59,75458.08,0.0,0.00085,0.0,0.16714]
[1779512452303,34.59,75460.52,0.0,0.00085,0.0,0.16779]
[1779512457338,34.59,75463.03,0.0,0.00086,0.0,0.16846]
[1779512463381,34.59,75466.67,0.0,0.00086,0.0,0.16943]
[1779512468600,34.59,75467.88,0.0,0.00087,0.0,0.16976]
[1779512474458,34.59,75467.88,0.0,0.00087,0.0,0.16976]
[1779512479493,34.59,75469.98,0.0,0.00087,0.0,0.17033]
[1779512484528,34.59,75465.49,0.0,0.00086,0.0,0.16912]
[1779512489565,34.59,75464.3,0.0,0.00086,0.0,0.1688]
[1779512494598,34.59,75464.57,0.0,0.00086,0.0,0.16857]
[1779512499634,34.59,75465.78,0.0,0.00086,0.0,0.16889]
[1779512508881,34.59,75466.15,0.0,0.00086,0.0,0.16899]
[1779512514740,34.59,75467.44,0.0,0.00086,0.0,0.16934]
[1779512526821,34.59,75467.94,0.0,0.00086,0.0,0.16947]
[1779512533873,34.59,75469.51,0.0,0.00087,0.0,0.1699]
[1779512539914,34.59,75468.48,0.0,0.00086,0.0,0.16962]
[1779512549162,34.59,75467.67,0.0,0.00086,0.0,0.1694]
[1779512555019,34.59,75463.96,0.0,0.00086,0.0,0.16811]
[1779512566097,34.59,75461.41,0.0,0.00085,0.0,0.16743]
[1779512574153,34.59,75459.34,0.0,0.00085,0.0,0.16688]
[1779512579372,34.59,75462.62,0.0,0.00085,0.0,0.16775]
[1779512585230,34.59,75464.17,0.0,0.00086,0.0,0.16816]
[1779512593286,34.59,75463.8,0.0,0.00086,0.0,0.16806]
[1779512599512,34.59,75462.25,0.0,0.00085,0.0,0.16765]
[1779512606378,34.59,75462.72,0.0,0.00085,0.0,0.16778]
[1779512618462,34.59,75464.17,0.0,0.00086,0.0,0.16786]
[1779512623497,34.59,75463.99,0.0,0.00086,0.0,0.16781]
[1779512628531,34.59,75466.16,0.0,0.00086,0.0,0.16839]
[1779512633567,34.59,75469.75,0.0,0.00086,0.0,0.16936]
[1779512638601,34.59,75468.5,0.0,0.00086,0.0,0.16902]
[1779512643637,34.59,75467.12,0.0,0.00086,0.0,0.16865]
[1779512648671,34.59,75465.76,0.0,0.00086,0.0,0.16829]
[1779512655720,34.59,75464.18,0.0,0.00086,0.0,0.16787]
[1779512661761,34.59,75463.12,0.0,0.00085,0.0,0.16758]
[1779512666797,34.59,75461.22,0.0,0.00085,0.0,0.16708]
[1779512673852,34.59,75460.56,0.0,0.00085,0.0,0.1666]
[1779512678882,34.59,75458.03,0.0,0.00085,0.0,0.16593]
[1779512683916,34.59,75456.76,0.0,0.00084,0.0,0.1656]
[1779512688955,34.59,75466.08,0.0,0.00086,0.0,0.16807]
[1779512693990,34.59,75485.2,0.0,0.00089,0.0,0.17325]
[1779512699025,34.59,75478.79,0.0,0.00088,0.0,0.1715]
[1779512704063,34.59,75473.82,0.0,0.00087,0.0,0.17015]
[1779512709098,34.59,75469.56,0.0,0.00086,0.0,0.169]
[1779512714135,34.59,75470.28,0.0,0.00086,0.0,0.1692]
[1779512719189,34.59,75470.51,0.0,0.00086,0.0,0.16926]
[1779512724205,34.59,75470.34,0.0,0.00086,0.0,0.16921]
[1779512729240,34.59,75470.28,0.0,0.00086,0.0,0.1692]
[1779512740502,34.59,75471.4,0.0,0.00086,0.0,0.1692]
[1779512746359,34.59,75477.45,0.0,0.00087,0.0,0.17083]
[1779512751394,34.59,75481.52,0.0,0.00088,0.0,0.17194]
[1779512758443,34.59,75489.42,0.0,0.00089,0.0,0.1741]
[1779512764485,34.59,75489.77,0.0,0.00089,0.0,0.1742]
[1779512769521,34.59,75489.42,0.0,0.00089,0.0,0.1741]
[1779512774557,34.59,75480.9,0.0,0.00088,0.0,0.17177]
[1779512779592,34.59,75481.44,0.0,0.00088,0.0,0.17191]
[1779512784627,34.59,75470.86,0.0,0.00086,0.0,0.16905]
[1779512789661,34.59,75468.38,0.0,0.00086,0.0,0.16839]
[1779512792683,34.59,75459.83,0.0,0.00084,0.0,0.16582]
[1779512797720,34.59,75460.84,0.0,0.00085,0.0,0.16608]
[1779512802754,34.59,75457.7,0.0,0.00084,0.0,0.16525]
[1779512807789,34.59,75453.57,0.0,0.00084,0.0,0.16417]
[1779512813831,34.59,75457.06,0.0,0.00084,0.0,0.16509]
[1779512818865,34.59,75463.78,0.0,0.00085,0.0,0.16686]
[1779512823902,34.59,75465.47,0.0,0.00085,0.0,0.16731]
[1779512831958,34.59,75466.29,0.0,0.00085,0.0,0.16753]
[1779512836998,34.59,75468.69,0.0,0.00086,0.0,0.16817]
[1779512845055,34.59,75468.09,0.0,0.00086,0.0,0.16801]
[1779512850089,34.59,75468.24,0.0,0.00086,0.0,0.16805]
[1779512855124,34.59,75468.49,0.0,0.00086,0.0,0.16781]
[1779512864186,34.59,75468.18,0.0,0.00086,0.0,0.16773]
[1779512870229,34.59,75470.09,0.0,0.00086,0.0,0.16824]
[1779512875264,34.59,75470.72,0.0,0.00086,0.0,0.16841]
[1779512880299,34.59,75474.95,0.0,0.00087,0.0,0.16955]
[1779512885334,34.59,75475.65,0.0,0.00087,0.0,0.16973]
[1779512890369,34.59,75474.28,0.0,0.00086,0.0,0.16937]
[1779512896598,34.59,75474.07,0.0,0.00086,0.0,0.16931]
[1779512902454,34.59,75473.32,0.0,0.00086,0.0,0.16911]
[1779512907490,34.59,75469.41,0.0,0.00086,0.0,0.16806]
[1779512912524,34.59,75469.8,0.0,0.00086,0.0,0.16786]
[1779512917559,34.59,75472.03,0.0,0.00086,0.0,0.16846]
[1779512922594,34.59,75472.61,0.0,0.00086,0.0,0.16862]
[1779512927629,34.59,75473.42,0.0,0.00086,0.0,0.16883]
[1779512932665,34.59,75472.48,0.0,0.00086,0.0,0.16858]
[1779512937699,34.59,75473.88,0.0,0.00086,0.0,0.16896]
[1779512942735,34.59,75473.64,0.0,0.00086,0.0,0.16889]
[1779512952804,34.59,75473.95,0.0,0.00086,0.0,0.16898]
[1779512962874,34.59,75474.71,0.0,0.00086,0.0,0.16918]
[1779512967910,34.59,75475.13,0.0,0.00086,0.0,0.16929]
[1779512972945,34.59,75475.22,0.0,0.00086,0.0,0.16901]
[1779512979994,34.59,75475.22,0.0,0.00086,0.0,0.16901]
[1779512985028,34.59,75475.6,0.0,0.00086,0.0,0.16912]
[1779512992079,34.59,75474.24,0.0,0.00086,0.0,0.16875]
[1779512997306,34.59,75475.64,0.0,0.00086,0.0,0.16913]
[1779512999135,34.59,75496.89,0.0,0.0009,0.0,0.17492]
[1779513004170,34.59,75492.96,0.0,0.00089,0.0,0.17384]
[1779513009209,34.59,75488.56,0.0,0.00088,0.0,0.17263]
[1779513014245,34.59,75484.65,0.0,0.00088,0.0,0.17156]
[1779513020287,34.59,75482.01,0.0,0.00087,0.0,0.17085]
[1779513025321,34.59,75480.1,0.0,0.00087,0.0,0.17033]
[1779513030356,34.59,75478.7,0.0,0.00087,0.0,0.16995]
[1779513035392,34.59,75475.27,0.0,0.00086,0.0,0.16873]
[1779513040426,34.59,75466.09,0.0,0.00085,0.0,0.16628]
[1779513045461,34.59,75458.13,0.0,0.00084,0.0,0.16418]
[1779513050496,34.59,75454.29,0.0,0.00083,0.0,0.16318]
[1779513055531,34.59,75454.58,0.0,0.00083,0.0,0.16326]
[1779513061573,34.59,75453.94,0.0,0.00083,0.0,0.16309]
[1779513066610,34.59,75454.4,0.0,0.00083,0.0,0.16321]
[1779513077870,34.59,75455.02,0.0,0.00083,0.0,0.16337]
[1779513083729,34.59,75456.57,0.0,0.00083,0.0,0.16378]
[1779513088763,34.59,75459.68,0.0,0.00084,0.0,0.16459]
[1779513093799,34.59,75457.11,0.0,0.00083,0.0,0.16362]
[1779513098833,34.59,75455.14,0.0,0.00083,0.0,0.16311]
[1779513104878,34.59,75454.32,0.0,0.00083,0.0,0.1629]
[1779513109911,34.59,75456.26,0.0,0.00083,0.0,0.1634]
[1779513115953,34.59,75458.68,0.0,0.00084,0.0,0.16403]
[1779513120988,34.59,75458.2,0.0,0.00083,0.0,0.16391]
[1779513126236,34.59,75457.79,0.0,0.00083,0.0,0.1638]
[1779513132076,34.59,75461.46,0.0,0.00084,0.0,0.16476]
[1779513137315,34.59,75461.87,0.0,0.00084,0.0,0.16487]
[1779513144148,34.59,75462.97,0.0,0.00084,0.0,0.16516]
[1779513150190,34.59,75464.88,0.0,0.00084,0.0,0.16566]
[1779513157454,34.59,75465.26,0.0,0.00084,0.0,0.16546]
[1779513163282,34.59,75467.28,0.0,0.00085,0.0,0.166]
[1779513169324,34.59,75467.57,0.0,0.00085,0.0,0.16607]
[1779513174359,34.59,75471.81,0.0,0.00085,0.0,0.1672]
[1779513179394,34.59,75473.9,0.0,0.00086,0.0,0.16776]
[1779513184643,34.59,75471.22,0.0,0.00085,0.0,0.16704]
[1779513190470,34.59,75469.34,0.0,0.00085,0.0,0.16654]
[1779513195720,34.59,75470.1,0.0,0.00085,0.0,0.16675]
[1779513201551,34.59,75470.7,0.0,0.00085,0.0,0.1669]
[1779513207593,34.59,75470.54,0.0,0.00085,0.0,0.16686]
[1779513213635,34.59,75470.49,0.0,0.00085,0.0,0.16655]
[1779513218670,34.59,75470.77,0.0,0.00085,0.0,0.16662]
[1779513224712,34.59,75470.3,0.0,0.00085,0.0,0.1665]
[1779513232768,34.59,75470.21,0.0,0.00085,0.0,0.16648]
[1779513238809,34.59,75470.59,0.0,0.00085,0.0,0.16658]
[1779513243845,34.59,75471.14,0.0,0.00085,0.0,0.16672]
[1779513248880,34.59,75472.05,0.0,0.00085,0.0,0.16696]
[1779513253919,34.59,75472.13,0.0,0.00085,0.0,0.16699]
[1779513258955,34.59,75473.82,0.0,0.00085,0.0,0.16744]
[1779513263989,34.59,75472.17,0.0,0.00085,0.0,0.167]
[1779513269029,34.59,75472.51,0.0,0.00085,0.0,0.16709]
[1779513281315,34.59,75472.6,0.0,0.00085,0.0,0.16681]
[1779513290176,34.59,75472.33,0.0,0.00085,0.0,0.16674]
[1779513295213,34.59,75473.69,0.0,0.00085,0.0,0.1671]
[1779513300245,34.59,75473.4,0.0,0.00085,0.0,0.16702]
[1779513305281,34.59,75473.18,0.0,0.00085,0.0,0.16696]
[1779513310316,34.59,75473.12,0.0,0.00085,0.0,0.16695]
[1779513315351,34.59,75468.07,0.0,0.00084,0.0,0.16561]
[1779513321596,34.59,75465.03,0.0,0.00084,0.0,0.16481]
[1779513331668,34.59,75467.32,0.0,0.00084,0.0,0.16512]
[1779513339522,34.59,75468.56,0.0,0.00084,0.0,0.16544]
[1779513346570,34.59,75469.23,0.0,0.00084,0.0,0.16562]
[1779513351808,34.59,75469.92,0.0,0.00085,0.0,0.1658]
[1779513361879,34.59,75470.84,0.0,0.00085,0.0,0.16605]
[1779513367721,34.59,75471.05,0.0,0.00085,0.0,0.1661]
[1779513373761,34.59,75471.0,0.0,0.00085,0.0,0.16609]
[1779513380811,34.59,75470.58,0.0,0.00085,0.0,0.16598]
[1779513391888,34.59,75468.79,0.0,0.00084,0.0,0.16521]
[1779513396922,34.59,75479.95,0.0,0.00086,0.0,0.16817]
[1779513401959,34.59,75483.13,0.0,0.00086,0.0,0.16902]
[1779513406993,34.59,75479.51,0.0,0.00086,0.0,0.16805]
[1779513412230,34.59,75478.26,0.0,0.00086,0.0,0.16772]
[1779513418070,34.59,75477.38,0.0,0.00086,0.0,0.16748]
[1779513423105,34.59,75477.62,0.0,0.00086,0.0,0.16755]
[1779513428141,34.59,75476.32,0.0,0.00085,0.0,0.1672]
[1779513433178,34.59,75476.14,0.0,0.00085,0.0,0.16715]
[1779513439217,34.59,75475.21,0.0,0.00085,0.0,0.16691]
[1779513444252,34.59,75475.13,0.0,0.00085,0.0,0.16688]
[1779513449289,34.59,75476.03,0.0,0.00085,0.0,0.16712]
[1779513454322,34.59,75476.38,0.0,0.00085,0.0,0.16692]
[1779513459357,34.59,75477.1,0.0,0.00085,0.0,0.16711]
[1779513464393,34.59,75476.73,0.0,0.00085,0.0,0.16701]
[1779513469429,34.59,75475.64,0.0,0.00085,0.0,0.16672]
[1779513476478,34.59,75475.49,0.0,0.00085,0.0,0.16668]
[1779513481512,34.59,75474.57,0.0,0.00085,0.0,0.16644]
[1779513486548,34.59,75474.33,0.0,0.00085,0.0,0.16637]
[1779513491783,34.59,75473.59,0.0,0.00085,0.0,0.16618]
[1779513497625,34.59,75475.25,0.0,0.00085,0.0,0.16662]
[1779513505680,34.59,75473.82,0.0,0.00085,0.0,0.16624]
[1779513510716,34.59,75473.07,0.0,0.00085,0.0,0.16604]
[1779513515751,34.59,75469.91,0.0,0.00084,0.0,0.16491]
[1779513520786,34.59,75469.9,0.0,0.00084,0.0,0.1649]
[1779513525821,34.59,75470.26,0.0,0.00084,0.0,0.165]
[1779513532065,34.59,75470.62,0.0,0.00084,0.0,0.16509]
[1779513537905,34.59,75470.62,0.0,0.00084,0.0,0.16509]
[1779513544954,34.59,75471.81,0.0,0.00084,0.0,0.16541]
[1779513549988,34.59,75471.51,0.0,0.00084,0.0,0.16533]
[1779513555025,34.59,75465.88,0.0,0.00084,0.0,0.16385]
[1779513561073,34.59,75466.71,0.0,0.00084,0.0,0.16407]
[1779513566110,34.59,75468.04,0.0,0.00084,0.0,0.16442]
[1779513573156,34.59,75467.94,0.0,0.00084,0.0,0.16409]
[1779513579200,34.59,75468.68,0.0,0.00084,0.0,0.16429]
[1779513584234,34.59,75467.28,0.0,0.00084,0.0,0.16392]
[1779513590279,34.59,75467.72,0.0,0.00084,0.0,0.16404]
[1779513601357,34.59,75457.6,0.0,0.00082,0.0,0.1614]
[1779513611431,34.59,75460.53,0.0,0.00083,0.0,0.16216]
[1779513616462,34.59,75454.14,0.0,0.00082,0.0,0.16051]
[1779513621499,34.59,75454.56,0.0,0.00082,0.0,0.16062]
[1779513626534,34.59,75455.19,0.0,0.00082,0.0,0.16078]
[1779513631569,34.59,75455.32,0.0,0.00082,0.0,0.16053]
[1779513636604,34.59,75452.02,0.0,0.00081,0.0,0.15968]
[1779513641639,34.59,75452.61,0.0,0.00081,0.0,0.15983]
[1779513646673,34.59,75453.22,0.0,0.00081,0.0,0.15999]
[1779513651708,34.59,75453.8,0.0,0.00082,0.0,0.16014]
[1779513656743,34.59,75453.64,0.0,0.00082,0.0,0.1601]
[1779513661798,34.59,75447.37,0.0,0.00081,0.0,0.1585]
[1779513666836,34.59,75446.29,0.0,0.0008,0.0,0.15822]
[1779513671868,34.59,75446.83,0.0,0.00081,0.0,0.15836]
[1779513676904,34.59,75442.88,0.0,0.0008,0.0,0.15736]
[1779513683121,34.59,75441.93,0.0,0.0008,0.0,0.15712]
[1779513693193,34.59,75442.31,0.0,0.0008,0.0,0.15693]
[1779513700068,34.59,75442.38,0.0,0.0008,0.0,0.15695]
[1779513705102,34.59,75442.83,0.0,0.0008,0.0,0.15706]
[1779513710139,34.59,75446.21,0.0,0.0008,0.0,0.15791]
[1779513717187,34.59,75446.89,0.0,0.0008,0.0,0.15809]
[1779513722224,34.59,75445.5,0.0,0.0008,0.0,0.15773]
[1779513728263,34.59,75445.65,0.0,0.0008,0.0,0.15777]
[1779513733300,34.59,75445.32,0.0,0.0008,0.0,0.15769]
[1779513738334,34.59,75445.85,0.0,0.0008,0.0,0.15782]
[1779513743553,34.59,75445.41,0.0,0.0008,0.0,0.15771]
[1779513749411,34.59,75445.24,0.0,0.0008,0.0,0.15767]
[1779513754445,34.59,75444.76,0.0,0.0008,0.0,0.15726]
[1779513759481,34.59,75443.05,0.0,0.0008,0.0,0.15683]
[1779513764515,34.59,75443.1,0.0,0.0008,0.0,0.15684]
[1779513770562,34.59,75439.9,0.0,0.00079,0.0,0.15604]
[1779513775592,34.59,75438.23,0.0,0.00079,0.0,0.15562]
[1779513780628,34.59,75442.11,0.0,0.0008,0.0,0.15659]
[1779513785662,34.59,75440.4,0.0,0.00079,0.0,0.15616]
[1779513790698,34.59,75437.65,0.0,0.00079,0.0,0.15548]
[1779513795733,34.59,75435.26,0.0,0.00079,0.0,0.15488]
[1779513800768,34.59,75434.68,0.0,0.00079,0.0,0.15474]
[1779513805804,34.59,75433.75,0.0,0.00078,0.0,0.15451]
[1779513810838,34.59,75434.81,0.0,0.00079,0.0,0.15477]
[1779513815873,34.59,75435.35,0.0,0.00079,0.0,0.15462]
[1779513820908,34.59,75437.17,0.0,0.00079,0.0,0.15507]
[1779513825942,34.59,75437.28,0.0,0.00079,0.0,0.1551]
[1779513830979,34.59,75441.11,0.0,0.00079,0.0,0.15606]
[1779513836013,34.59,75439.69,0.0,0.00079,0.0,0.1557]
[1779513842056,34.59,75439.76,0.0,0.00079,0.0,0.15572]
[1779513847102,34.59,75439.59,0.0,0.00079,0.0,0.15568]
[1779513852137,34.59,75437.19,0.0,0.00079,0.0,0.15508]
[1779513857172,34.59,75435.58,0.0,0.00079,0.0,0.15468]
[1779513862209,34.59,75427.32,0.0,0.00077,0.0,0.15264]
[1779513867247,34.59,75415.26,0.0,0.00076,0.0,0.1497]
[1779513872280,34.59,75409.83,0.0,0.00075,0.0,0.14812]
[1779513877315,34.59,75413.35,0.0,0.00075,0.0,0.14896]
[1779513882349,34.59,75412.48,0.0,0.00075,0.0,0.14876]
[1779513888392,34.59,75411.27,0.0,0.00075,0.0,0.14847]
[1779513893426,34.59,75415.93,0.0,0.00076,0.0,0.14959]
[1779513898462,34.59,75418.18,0.0,0.00076,0.0,0.15013]
[1779513903498,34.59,75418.55,0.0,0.00076,0.0,0.15022]
[1779513908532,34.59,75418.6,0.0,0.00076,0.0,0.15023]
[1779513913568,34.59,75419.2,0.0,0.00076,0.0,0.15038]
[1779513918604,34.59,75423.37,0.0,0.00077,0.0,0.15139]
[1779513923639,34.59,75423.61,0.0,0.00077,0.0,0.15145]
[1779513929683,34.59,75423.63,0.0,0.00077,0.0,0.15145]
[1779513934916,34.59,75431.04,0.0,0.00078,0.0,0.15299]
[1779513940758,34.59,75437.22,0.0,0.00079,0.0,0.15452]
[1779513945792,34.59,75433.36,0.0,0.00078,0.0,0.15357]
[1779513950828,34.59,75433.54,0.0,0.00078,0.0,0.15361]
[1779513957876,34.59,75434.59,0.0,0.00078,0.0,0.15387]
[1779513962914,34.59,75434.58,0.0,0.00078,0.0,0.15387]
[1779513967947,34.59,75437.01,0.0,0.00078,0.0,0.15447]
[1779513972982,34.59,75449.29,0.0,0.0008,0.0,0.15755]
[1779513978017,34.59,75454.21,0.0,0.00081,0.0,0.15879]
[1779513985266,34.59,75455.06,0.0,0.00081,0.0,0.15901]
[1779513991108,34.59,75454.43,0.0,0.00081,0.0,0.15856]
[1779513997151,34.59,75450.99,0.0,0.0008,0.0,0.15769]
[1779514005408,34.59,75450.88,0.0,0.0008,0.0,0.15766]
[1779514011250,34.59,75452.51,0.0,0.0008,0.0,0.15808]
[1779514016284,34.59,75452.46,0.0,0.0008,0.0,0.15806]
[1779514021320,34.59,75452.18,0.0,0.0008,0.0,0.15799]
[1779514026360,34.59,75451.0,0.0,0.0008,0.0,0.15769]
[1779514033405,34.59,75451.13,0.0,0.0008,0.0,0.15773]
[1779514042471,34.59,75450.83,0.0,0.0008,0.0,0.15765]
[1779514047507,34.59,75452.69,0.0,0.00081,0.0,0.15812]
[1779514052541,34.59,75454.98,0.0,0.00081,0.0,0.15841]
[1779514057576,34.59,75455.61,0.0,0.00081,0.0,0.15857]
[1779514062611,34.59,75457.59,0.0,0.00081,0.0,0.15908]
[1779514068653,34.59,75457.44,0.0,0.00081,0.0,0.15904]
[1779514073688,34.59,75457.86,0.0,0.00081,0.0,0.15915]
[1779514078723,34.59,75455.7,0.0,0.00081,0.0,0.1586]
[1779514085971,34.59,75455.77,0.0,0.00081,0.0,0.15862]
[1779514091816,34.59,75456.23,0.0,0.00081,0.0,0.15873]
[1779514096850,34.59,75446.28,0.0,0.00079,0.0,0.15622]
[1779514102892,34.59,75444.74,0.0,0.00079,0.0,0.15583]
[1779514107933,34.59,75445.0,0.0,0.00079,0.0,0.1559]
[1779514112962,34.59,75442.76,0.0,0.00079,0.0,0.15505]
[1779514122025,34.59,75443.39,0.0,0.00079,0.0,0.15521]
[1779514127060,34.59,75442.9,0.0,0.00079,0.0,0.15509]
[1779514132095,34.59,75444.55,0.0,0.00079,0.0,0.1555]
[1779514137130,34.59,75446.3,0.0,0.00079,0.0,0.15594]
[1779514142165,34.59,75451.11,0.0,0.0008,0.0,0.15715]
[1779514147199,34.59,75451.43,0.0,0.0008,0.0,0.15723]
[1779514156463,34.59,75451.65,0.0,0.0008,0.0,0.15728]
[1779514162305,34.59,75451.5,0.0,0.0008,0.0,0.15725]
[1779514167339,34.59,75452.29,0.0,0.0008,0.0,0.15745]
[1779514176602,34.59,75451.86,0.0,0.0008,0.0,0.15705]
[1779514182444,34.59,75446.59,0.0,0.00079,0.0,0.15573]
[1779514187480,34.59,75439.58,0.0,0.00078,0.0,0.15398]
[1779514192515,34.59,75430.42,0.0,0.00077,0.0,0.15172]
[1779514197551,34.59,75420.42,0.0,0.00076,0.0,0.1493]
[1779514202586,34.59,75417.93,0.0,0.00075,0.0,0.1487]
[1779514207623,34.59,75415.97,0.0,0.00075,0.0,0.14823]
[1779514212658,34.59,75411.29,0.0,0.00075,0.0,0.14711]
[1779514217692,34.59,75408.98,0.0,0.00074,0.0,0.14656]
[1779514222731,34.59,75404.94,0.0,0.00074,0.0,0.14561]
[1779514231791,34.59,75402.2,0.0,0.00073,0.0,0.14469]
[1779514236826,34.59,75403.33,0.0,0.00073,0.0,0.14496]
[1779514241860,34.59,75404.4,0.0,0.00073,0.0,0.14521]
[1779514246896,34.59,75414.05,0.0,0.00075,0.0,0.1475]
[1779514252133,34.59,75413.54,0.0,0.00075,0.0,0.14737]
[1779514257973,34.59,75412.17,0.0,0.00075,0.0,0.14705]
[1779514263012,34.59,75415.06,0.0,0.00075,0.0,0.14774]
[1779514270062,34.59,75416.07,0.0,0.00075,0.0,0.14798]
[1779514275097,34.59,75417.46,0.0,0.00075,0.0,0.14831]
[1779514282343,34.59,75415.81,0.0,0.00075,0.0,0.14792]
[1779514288187,34.59,75416.02,0.0,0.00075,0.0,0.14797]
[1779514293225,34.59,75416.28,0.0,0.00075,0.0,0.14776]
[1779514298259,34.59,75416.73,0.0,0.00075,0.0,0.14786]
[1779514303294,34.59,75418.88,0.0,0.00075,0.0,0.14838]
[1779514308330,34.59,75420.17,0.0,0.00075,0.0,0.14869]
[1779514313365,34.59,75420.57,0.0,0.00075,0.0,0.14878]
[1779514318401,34.59,75422.99,0.0,0.00076,0.0,0.14937]
[1779514325450,34.59,75423.48,0.0,0.00076,0.0,0.14948]
[1779514330485,34.59,75427.46,0.0,0.00076,0.0,0.15045]
[1779514335521,34.59,75427.42,0.0,0.00076,0.0,0.15044]
[1779514340555,34.59,75427.51,0.0,0.00076,0.0,0.15046]
[1779514345590,34.59,75430.87,0.0,0.00077,0.0,0.15128]
[1779514351834,34.59,75429.49,0.0,0.00077,0.0,0.15067]
[1779514357674,34.59,75428.84,0.0,0.00076,0.0,0.15051]
[1779514362708,34.59,75431.7,0.0,0.00077,0.0,0.1512]
[1779514368753,34.59,75431.0,0.0,0.00077,0.0,0.15103]
[1779514373787,34.59,75432.58,0.0,0.00077,0.0,0.15142]
[1779514379830,34.59,75432.98,0.0,0.00077,0.0,0.15152]
[1779514384866,34.59,75433.88,0.0,0.00077,0.0,0.15174]
[1779514389900,34.59,75432.46,0.0,0.00077,0.0,0.15139]
[1779514394934,34.59,75433.01,0.0,0.00077,0.0,0.15152]
[1779514400978,34.59,75433.0,0.0,0.00077,0.0,0.15152]
[1779514407020,34.59,75432.84,0.0,0.00077,0.0,0.15148]
[1779514412054,34.59,75433.07,0.0,0.00077,0.0,0.15126]
[1779514422327,34.59,75433.32,0.0,0.00077,0.0,0.15132]
[1779514428165,34.59,75432.47,0.0,0.00077,0.0,0.15111]
[1779514439243,34.59,75432.5,0.0,0.00077,0.0,0.15112]
[1779514445285,34.59,75432.47,0.0,0.00077,0.0,0.15111]
[1779514450320,34.59,75432.42,0.0,0.00077,0.0,0.1511]
[1779514456362,34.59,75432.28,0.0,0.00077,0.0,0.15107]
[1779514462607,34.59,75432.3,0.0,0.00077,0.0,0.15107]
[1779514472683,34.59,75427.77,0.0,0.00076,0.0,0.1497]
[1779514480530,34.59,75425.86,0.0,0.00076,0.0,0.14923]
[1779514487590,34.59,75424.55,0.0,0.00076,0.0,0.14892]
[1779514492823,34.59,75418.66,0.0,0.00075,0.0,0.14751]
[1779514498656,34.59,75415.03,0.0,0.00074,0.0,0.14664]
[1779514500670,34.59,75401.55,0.0,0.00073,0.0,0.14347]
[1779514505707,34.59,75403.44,0.0,0.00073,0.0,0.14391]
[1779514510741,34.59,75405.97,0.0,0.00073,0.0,0.14451]
[1779514516783,34.59,75405.55,0.0,0.00073,0.0,0.14441]
[1779514523041,34.59,75405.32,0.0,0.00073,0.0,0.14435]
[1779514528867,34.59,75405.59,0.0,0.00073,0.0,0.14442]
[1779514533902,34.59,75407.08,0.0,0.00073,0.0,0.1445]
[1779514538937,34.59,75406.48,0.0,0.00073,0.0,0.14436]
[1779514545986,34.59,75406.22,0.0,0.00073,0.0,0.1443]
[1779514551023,34.59,75405.98,0.0,0.00073,0.0,0.14424]
[1779514558073,34.59,75405.45,0.0,0.00073,0.0,0.14412]
[1779514563106,34.59,75405.07,0.0,0.00073,0.0,0.14403]
[1779514574189,34.59,75405.22,0.0,0.00073,0.0,0.14406]
[1779514580229,34.59,75404.97,0.0,0.00073,0.0,0.144]
[1779514585270,34.59,75404.41,0.0,0.00073,0.0,0.14387]
[1779514590303,34.59,75410.35,0.0,0.00074,0.0,0.14527]
[1779514596343,34.59,75410.57,0.0,0.00073,0.0,0.14505]
[1779514601384,34.59,75409.69,0.0,0.00073,0.0,0.14484]
[1779514606413,34.59,75411.32,0.0,0.00074,0.0,0.14523]
[1779514611449,34.59,75412.02,0.0,0.00074,0.0,0.14539]
[1779514616484,34.59,75409.12,0.0,0.00073,0.0,0.14471]
[1779514621518,34.59,75407.57,0.0,0.00073,0.0,0.14435]
[1779514626558,34.59,75406.68,0.0,0.00073,0.0,0.14414]
[1779514631593,34.59,75406.17,0.0,0.00073,0.0,0.14402]
[1779514641663,34.59,75408.49,0.0,0.00073,0.0,0.14456]
[1779514646698,34.59,75413.64,0.0,0.00074,0.0,0.14577]
[1779514651941,34.59,75414.08,0.0,0.00074,0.0,0.14561]
[1779514658782,34.59,75412.72,0.0,0.00074,0.0,0.14529]
[1779514664824,34.59,75411.88,0.0,0.00074,0.0,0.14509]
[1779514672081,34.59,75411.66,0.0,0.00073,0.0,0.14504]
[1779514677915,34.59,75412.83,0.0,0.00074,0.0,0.14531]
[1779514683957,34.59,75415.18,0.0,0.00074,0.0,0.14587]
[1779514688992,34.59,75419.31,0.0,0.00074,0.0,0.14685]
[1779514694027,34.59,75420.51,0.0,0.00075,0.0,0.14713]
[1779514699062,34.59,75426.87,0.0,0.00075,0.0,0.14865]
[1779514704097,34.59,75425.36,0.0,0.00075,0.0,0.14829]
[1779514710139,34.59,75422.31,0.0,0.00075,0.0,0.14756]
[1779514715176,34.59,75419.3,0.0,0.00074,0.0,0.14657]
[1779514720209,34.59,75418.3,0.0,0.00074,0.0,0.14634]
[1779514727257,34.59,75417.49,0.0,0.00074,0.0,0.14614]
[1779514732292,34.59,75419.29,0.0,0.00074,0.0,0.14657]
[1779514739343,34.59,75419.92,0.0,0.00074,0.0,0.14672]
[1779514744378,34.59,75420.03,0.0,0.00074,0.0,0.14675]
[1779514749413,34.59,75419.23,0.0,0.00074,0.0,0.14656]
[1779514754448,34.59,75416.72,0.0,0.00074,0.0,0.14596]
[1779514759484,34.59,75417.46,0.0,0.00074,0.0,0.14614]
[1779514764519,34.59,75417.66,0.0,0.00074,0.0,0.14618]
[1779514771568,34.59,75417.64,0.0,0.00074,0.0,0.14591]
[1779514777610,34.59,75417.73,0.0,0.00074,0.0,0.14593]
[1779514782856,34.59,75418.5,0.0,0.00074,0.0,0.14611]
[1779514790702,34.59,75417.51,0.0,0.00074,0.0,0.14588]
[1779514795738,34.59,75416.47,0.0,0.00074,0.0,0.14563]
[1779514801991,34.59,75414.28,0.0,0.00074,0.0,0.14512]
[1779514807820,34.59,75418.04,0.0,0.00074,0.0,0.146]
[1779514812855,34.59,75419.41,0.0,0.00074,0.0,0.14633]
[1779514819904,34.59,75419.85,0.0,0.00074,0.0,0.14643]
[1779514824938,34.59,75421.17,0.0,0.00074,0.0,0.14675]
[1779514830981,34.59,75422.14,0.0,0.00075,0.0,0.14698]
[1779514836016,34.59,75422.67,0.0,0.00075,0.0,0.14683]
[1779514842271,34.59,75423.16,0.0,0.00075,0.0,0.14695]
[1779514851122,34.59,75423.15,0.0,0.00075,0.0,0.14694]
[1779514856157,34.59,75421.98,0.0,0.00074,0.0,0.14667]
[1779514861192,34.59,75421.83,0.0,0.00074,0.0,0.14663]
[1779514871262,34.59,75422.16,0.0,0.00074,0.0,0.14671]
[1779514877304,34.59,75421.11,0.0,0.00074,0.0,0.14646]
[1779514882555,34.59,75421.33,0.0,0.00074,0.0,0.14651]
[1779514889394,34.59,75422.78,0.0,0.00075,0.0,0.14686]
[1779514898456,34.59,75423.98,0.0,0.00075,0.0,0.14687]
[1779514903491,34.59,75424.05,0.0,0.00075,0.0,0.14689]
[1779514908532,34.59,75423.91,0.0,0.00075,0.0,0.14685]
[1779514913566,34.59,75422.91,0.0,0.00074,0.0,0.14662]
[1779514918601,34.59,75422.93,0.0,0.00074,0.0,0.14662]
[1779514926658,34.59,75423.21,0.0,0.00074,0.0,0.14669]
[1779514931898,34.59,75423.9,0.0,0.00075,0.0,0.14685]
[1779514941969,34.59,75423.99,0.0,0.00075,0.0,0.14687]
[1779514948810,34.59,75423.88,0.0,0.00075,0.0,0.14685]
[1779514954853,34.59,75423.58,0.0,0.00074,0.0,0.1465]
[1779514959888,34.59,75424.17,0.0,0.00074,0.0,0.14664]
[1779514965929,34.59,75423.96,0.0,0.00074,0.0,0.14659]
[1779514972181,34.59,75424.09,0.0,0.00074,0.0,0.14662]
[1779514978021,34.59,75424.03,0.0,0.00074,0.0,0.14661]
[1779514984062,34.59,75424.11,0.0,0.00074,0.0,0.14663]
[1779514990105,34.59,75424.83,0.0,0.00075,0.0,0.1468]
[1779514995140,34.59,75425.74,0.0,0.00075,0.0,0.14702]
[1779515000176,34.59,75427.94,0.0,0.00075,0.0,0.14754]
[1779515005211,34.59,75429.07,0.0,0.00075,0.0,0.14781]
[1779515010246,34.59,75428.83,0.0,0.00075,0.0,0.14776]
[1779515015281,34.59,75427.98,0.0,0.00075,0.0,0.14728]
[1779515021323,34.59,75427.38,0.0,0.00075,0.0,0.14714]
[1779515026357,34.59,75426.89,0.0,0.00075,0.0,0.14702]
[1779515031392,34.59,75426.1,0.0,0.00075,0.0,0.14683]
[1779515036428,34.59,75427.19,0.0,0.00075,0.0,0.14709]
[1779515041463,34.59,75428.76,0.0,0.00075,0.0,0.14747]
[1779515048513,34.59,75429.41,0.0,0.00075,0.0,0.14762]
[1779515053548,34.59,75429.44,0.0,0.00075,0.0,0.14763]
[1779515059590,34.59,75429.05,0.0,0.00075,0.0,0.14753]
[1779515064625,34.59,75428.99,0.0,0.00075,0.0,0.14752]
[1779515071674,34.59,75428.35,0.0,0.00075,0.0,0.14709]
[1779515076709,34.59,75430.17,0.0,0.00075,0.0,0.14753]
[1779515082751,34.59,75431.24,0.0,0.00075,0.0,0.14779]
[1779515089801,34.59,75432.96,0.0,0.00075,0.0,0.1482]
[1779515095845,34.59,75434.74,0.0,0.00076,0.0,0.14862]
[1779515101886,34.59,75435.53,0.0,0.00076,0.0,0.14882]
[1779515106921,34.59,75437.64,0.0,0.00076,0.0,0.14932]
[1779515113162,34.59,75437.75,0.0,0.00076,0.0,0.14935]
[1779515119010,34.59,75434.98,0.0,0.00076,0.0,0.14868]
[1779515127070,34.59,75433.59,0.0,0.00075,0.0,0.14835]
[1779515132104,34.59,75436.21,0.0,0.00076,0.0,0.1487]
[1779515137140,34.59,75434.6,0.0,0.00075,0.0,0.14832]
[1779515142175,34.59,75435.82,0.0,0.00076,0.0,0.14861]
[1779515151238,34.59,75436.89,0.0,0.00076,0.0,0.14887]
[1779515156274,34.59,75437.33,0.0,0.00076,0.0,0.14897]
[1779515161308,34.59,75437.44,0.0,0.00076,0.0,0.149]
[1779515166346,34.59,75432.18,0.0,0.00075,0.0,0.14774]
[1779515171382,34.59,75431.56,0.0,0.00075,0.0,0.14759]
[1779515181451,34.59,75433.4,0.0,0.00075,0.0,0.14803]
[1779515186485,34.59,75437.83,0.0,0.00076,0.0,0.14909]
[1779515192529,34.59,75441.65,0.0,0.00076,0.0,0.14974]
[1779515197566,34.59,75441.54,0.0,0.00076,0.0,0.14972]
[1779515203795,34.59,75441.78,0.0,0.00076,0.0,0.14977]
[1779515209647,34.59,75442.06,0.0,0.00076,0.0,0.14984]
[1779515215689,34.59,75442.05,0.0,0.00076,0.0,0.14984]
[1779515223747,34.59,75442.46,0.0,0.00076,0.0,0.14994]
[1779515229787,34.59,75442.15,0.0,0.00076,0.0,0.14986]
[1779515234822,34.59,75443.42,0.0,0.00076,0.0,0.15017]
[1779515239861,34.59,75444.0,0.0,0.00076,0.0,0.15031]
[1779515245902,34.59,75443.64,0.0,0.00076,0.0,0.15022]
[1779515250936,34.59,75443.7,0.0,0.00076,0.0,0.15024]
[1779515255972,34.59,75442.94,0.0,0.00076,0.0,0.14978]
[1779515261007,34.59,75415.67,0.0,0.00073,0.0,0.1433]
[1779515266042,34.59,75412.61,0.0,0.00072,0.0,0.14259]
[1779515271077,34.59,75412.14,0.0,0.00072,0.0,0.14248]
[1779515276112,34.59,75412.03,0.0,0.00072,0.0,0.14245]
[1779515282346,34.59,75410.91,0.0,0.00072,0.0,0.14219]
[1779515288198,34.59,75410.41,0.0,0.00072,0.0,0.14208]
[1779515293234,34.59,75412.85,0.0,0.00072,0.0,0.14264]
[1779515298268,34.59,75411.5,0.0,0.00072,0.0,0.14233]
[1779515303303,34.59,75410.33,0.0,0.00072,0.0,0.14206]
[1779515309345,34.59,75418.11,0.0,0.00073,0.0,0.14387]
[1779515314380,34.59,75419.26,0.0,0.00073,0.0,0.14387]
[1779515319415,34.59,75419.82,0.0,0.00073,0.0,0.144]
[1779515324450,34.59,75419.21,0.0,0.00073,0.0,0.14386]
[1779515332699,34.59,75419.45,0.0,0.00073,0.0,0.14391]
[1779515338547,34.59,75419.57,0.0,0.00073,0.0,0.14394]
[1779515347614,34.59,75419.77,0.0,0.00073,0.0,0.14399]
[1779515352857,34.59,75419.35,0.0,0.00073,0.0,0.14389]
[1779515358691,34.59,75419.22,0.0,0.00073,0.0,0.14386]
[1779515363728,34.59,75418.87,0.0,0.00073,0.0,0.14378]
[1779515369774,34.59,75419.99,0.0,0.00073,0.0,0.14404]
[1779515374809,34.59,75419.74,0.0,0.00073,0.0,0.14371]
[1779515379845,34.59,75419.3,0.0,0.00073,0.0,0.14361]
[1779515391928,34.59,75419.76,0.0,0.00073,0.0,0.14372]
[1779515398977,34.59,75419.59,0.0,0.00073,0.0,0.14368]
[1779515405020,34.59,75412.98,0.0,0.00072,0.0,0.14214]
[1779515410056,34.59,75413.69,0.0,0.00072,0.0,0.14231]
[1779515416099,34.59,75412.91,0.0,0.00072,0.0,0.14212]
[1779515421134,34.59,75413.11,0.0,0.00072,0.0,0.14217]
[1779515429191,34.59,75413.76,0.0,0.00072,0.0,0.14232]
[1779515434225,34.59,75407.66,0.0,0.00071,0.0,0.14065]
[1779515439264,34.59,75408.29,0.0,0.00071,0.0,0.1408]
[1779515444298,34.59,75409.92,0.0,0.00072,0.0,0.14117]
[1779515450338,34.59,75412.65,0.0,0.00072,0.0,0.1418]
[1779515456380,34.59,75409.84,0.0,0.00072,0.0,0.14115]
[1779515461415,34.59,75407.64,0.0,0.00071,0.0,0.14065]
[1779515469472,34.59,75406.07,0.0,0.00071,0.0,0.14029]
[1779515475514,34.59,75405.95,0.0,0.00071,0.0,0.14026]
[1779515481556,34.59,75403.34,0.0,0.00071,0.0,0.13966]
[1779515486591,34.59,75403.85,0.0,0.00071,0.0,0.13978]
[1779515491625,34.59,75404.34,0.0,0.00071,0.0,0.13963]
[1779515497667,34.59,75410.75,0.0,0.00072,0.0,0.1411]
[1779515502909,34.59,75415.47,0.0,0.00072,0.0,0.14219]
[1779515508745,34.59,75416.19,0.0,0.00072,0.0,0.14235]
[1779515515794,34.59,75415.93,0.0,0.00072,0.0,0.14229]
[1779515520829,34.59,75415.93,0.0,0.00072,0.0,0.14229]
[1779515525864,34.59,75416.04,0.0,0.00072,0.0,0.14232]
[1779515530899,34.59,75417.56,0.0,0.00072,0.0,0.14267]
[1779515535936,34.59,75417.98,0.0,0.00072,0.0,0.14277]
[1779515540971,34.59,75420.44,0.0,0.00073,0.0,0.14334]
[1779515546006,34.59,75420.82,0.0,0.00073,0.0,0.14343]
[1779515551042,34.59,75420.55,0.0,0.00073,0.0,0.1431]
[1779515556077,34.59,75419.47,0.0,0.00072,0.0,0.14285]
[1779515561111,34.59,75415.85,0.0,0.00072,0.0,0.14201]
[1779515566146,34.59,75411.45,0.0,0.00071,0.0,0.14099]
[1779515571182,34.59,75411.33,0.0,0.00071,0.0,0.14097]
[1779515581252,34.59,75409.94,0.0,0.00071,0.0,0.14065]
[1779515587293,34.59,75410.31,0.0,0.00071,0.0,0.14073]
[1779515593540,34.59,75406.62,0.0,0.00071,0.0,0.13989]
[1779515601392,34.59,75406.74,0.0,0.00071,0.0,0.13992]
[1779515606433,34.59,75409.16,0.0,0.00071,0.0,0.14047]
[1779515611485,34.59,75408.81,0.0,0.00071,0.0,0.14013]
[1779515616514,34.59,75408.98,0.0,0.00071,0.0,0.14017]
[1779515623751,34.59,75406.65,0.0,0.00071,0.0,0.13963]
[1779515632627,34.59,75406.4,0.0,0.00071,0.0,0.13958]
[1779515640682,34.59,75405.98,0.0,0.00071,0.0,0.13948]
[1779515645716,34.59,75405.43,0.0,0.00071,0.0,0.13936]
[1779515650752,34.59,75407.0,0.0,0.00071,0.0,0.13971]
[1779515656794,34.59,75406.57,0.0,0.00071,0.0,0.13962]
[1779515664036,34.59,75406.13,0.0,0.00071,0.0,0.13952]
[1779515669885,34.59,75404.91,0.0,0.00071,0.0,0.13924]
[1779515674921,34.59,75405.19,0.0,0.0007,0.0,0.13904]
[1779515679956,34.59,75405.31,0.0,0.0007,0.0,0.13907]
[1779515684991,34.59,75404.74,0.0,0.0007,0.0,0.13894]
[1779515690026,34.59,75404.62,0.0,0.0007,0.0,0.13891]
[1779515695065,34.59,75402.89,0.0,0.0007,0.0,0.13852]
[1779515700097,34.59,75402.69,0.0,0.0007,0.0,0.13847]
[1779515705132,34.59,75403.23,0.0,0.0007,0.0,0.1386]
[1779515712181,34.59,75403.01,0.0,0.0007,0.0,0.13855]
[1779515718223,34.59,75402.93,0.0,0.0007,0.0,0.13853]
[1779515723258,34.59,75410.55,0.0,0.00071,0.0,0.14026]
[1779515728311,34.59,75412.08,0.0,0.00071,0.0,0.14061]
[1779515734351,34.59,75412.54,0.0,0.00071,0.0,0.14045]
[1779515744597,34.59,75411.32,0.0,0.00071,0.0,0.14017]
[1779515750463,34.59,75410.92,0.0,0.00071,0.0,0.14008]
[1779515761539,34.59,75410.69,0.0,0.00071,0.0,0.14003]
[1779515766575,34.59,75406.54,0.0,0.0007,0.0,0.13909]
[1779515772618,34.59,75405.09,0.0,0.0007,0.0,0.13876]
[1779515777651,34.59,75404.87,0.0,0.0007,0.0,0.13871]
[1779515782686,34.59,75401.54,0.0,0.0007,0.0,0.13795]
[1779515787722,34.59,75401.21,0.0,0.0007,0.0,0.13788]
[1779515793764,34.59,75401.04,0.0,0.0007,0.0,0.13758]
[1779515798799,34.59,75401.95,0.0,0.0007,0.0,0.13779]
[1779515805021,34.59,75402.51,0.0,0.0007,0.0,0.13791]
[1779515812897,34.59,75402.62,0.0,0.0007,0.0,0.13794]
[1779515821959,34.59,75402.74,0.0,0.0007,0.0,0.13797]
[1779515829008,34.59,75402.84,0.0,0.0007,0.0,0.13799]
[1779515834044,34.59,75403.09,0.0,0.0007,0.0,0.13804]
[1779515839078,34.59,75403.39,0.0,0.0007,0.0,0.13811]
[1779515845302,34.59,75403.35,0.0,0.0007,0.0,0.1381]
[1779515851163,34.59,75403.09,0.0,0.0007,0.0,0.13779]
[1779515860225,34.59,75403.28,0.0,0.0007,0.0,0.13783]
[1779515865442,34.59,75400.86,0.0,0.00069,0.0,0.13728]
[1779515873326,34.59,75400.71,0.0,0.00069,0.0,0.13725]
[1779515878361,34.59,75401.15,0.0,0.0007,0.0,0.13735]
[1779515884403,34.59,75409.69,0.0,0.00071,0.0,0.13928]
[1779515889438,34.59,75404.73,0.0,0.0007,0.0,0.13816]
[1779515894473,34.59,75403.72,0.0,0.0007,0.0,0.13793]
[1779515902529,34.59,75405.69,0.0,0.0007,0.0,0.13837]
[1779515908571,34.59,75404.42,0.0,0.0007,0.0,0.13809]
[1779515914612,34.59,75405.01,0.0,0.0007,0.0,0.13796]
[1779515919649,34.59,75403.93,0.0,0.0007,0.0,0.13772]
[1779515924684,34.59,75404.29,0.0,0.0007,0.0,0.1378]
[1779515929717,34.59,75404.02,0.0,0.0007,0.0,0.13774]
[1779515935764,34.59,75404.31,0.0,0.0007,0.0,0.1378]
[1779515941805,34.59,75404.15,0.0,0.0007,0.0,0.13776]
[1779515946839,34.59,75404.7,0.0,0.0007,0.0,0.13789]
[1779515952881,34.59,75405.54,0.0,0.0007,0.0,0.13808]
[1779515957916,34.59,75405.07,0.0,0.0007,0.0,0.13797]
[1779515963959,34.59,75404.77,0.0,0.0007,0.0,0.1379]
[1779515968993,34.59,75404.53,0.0,0.0007,0.0,0.13785]
[1779515974029,34.59,75406.81,0.0,0.0007,0.0,0.1381]
[1779515979064,34.59,75407.02,0.0,0.0007,0.0,0.13815]
[1779515984099,34.59,75407.53,0.0,0.0007,0.0,0.13827]
[1779515989134,34.59,75407.6,0.0,0.0007,0.0,0.13828]
[1779515994168,34.59,75406.79,0.0,0.0007,0.0,0.1381]
[1779515999204,34.59,75407.11,0.0,0.0007,0.0,0.13817]
[1779516004239,34.59,75406.93,0.0,0.0007,0.0,0.13813]
[1779516010286,34.59,75405.97,0.0,0.0007,0.0,0.13792]
[1779516015316,34.59,75413.3,0.0,0.00071,0.0,0.13958]
[1779516020351,34.59,75415.14,0.0,0.00071,0.0,0.14]
[1779516025386,34.59,75420.25,0.0,0.00072,0.0,0.14117]
[1779516030422,34.59,75421.1,0.0,0.00072,0.0,0.14136]
[1779516035458,34.59,75419.47,0.0,0.00071,0.0,0.14073]
[1779516041500,34.59,75419.79,0.0,0.00071,0.0,0.1408]
[1779516046715,34.59,75417.65,0.0,0.00071,0.0,0.14031]
[1779516052579,34.59,75416.08,0.0,0.00071,0.0,0.13995]
[1779516057611,34.59,75414.7,0.0,0.00071,0.0,0.13963]
[1779516062651,34.59,75414.06,0.0,0.00071,0.0,0.13949]
[1779516067684,34.59,75413.47,0.0,0.00071,0.0,0.13935]
[1779516072721,34.59,75413.66,0.0,0.00071,0.0,0.1394]
[1779516077758,34.59,75410.01,0.0,0.0007,0.0,0.13857]
[1779516084805,34.59,75407.21,0.0,0.0007,0.0,0.13794]
[1779516090848,34.59,75406.24,0.0,0.0007,0.0,0.13772]
[1779516095881,34.59,75405.94,0.0,0.0007,0.0,0.13739]
[1779516102942,34.59,75404.4,0.0,0.00069,0.0,0.13704]
[1779516113009,34.59,75400.02,0.0,0.00069,0.0,0.13607]
[1779516119050,34.59,75399.06,0.0,0.00069,0.0,0.13585]
[1779516127295,34.59,75399.68,0.0,0.00069,0.0,0.13599]
[1779516133153,34.59,75401.1,0.0,0.00069,0.0,0.13631]
[1779516139191,34.59,75401.78,0.0,0.00069,0.0,0.13646]
[1779516145235,34.59,75402.04,0.0,0.00069,0.0,0.13652]
[1779516151275,34.59,75402.92,0.0,0.00069,0.0,0.13646]
[1779516156310,34.59,75403.08,0.0,0.00069,0.0,0.13649]
[1779516161344,34.59,75403.2,0.0,0.00069,0.0,0.13652]
[1779516166380,34.59,75405.74,0.0,0.00069,0.0,0.13709]
[1779516171414,34.59,75404.64,0.0,0.00069,0.0,0.13684]
[1779516176450,34.59,75404.57,0.0,0.00069,0.0,0.13682]
[1779516181486,34.59,75403.78,0.0,0.00069,0.0,0.13665]
[1779516187720,34.59,75403.88,0.0,0.00069,0.0,0.13667]
[1779516193573,34.59,75402.07,0.0,0.00069,0.0,0.13627]
[1779516198607,34.59,75402.02,0.0,0.00069,0.0,0.13625]
[1779516203643,34.59,75404.27,0.0,0.00069,0.0,0.13676]
[1779516208679,34.59,75404.7,0.0,0.00069,0.0,0.13685]
[1779516217929,34.59,75404.85,0.0,0.00069,0.0,0.13663]
[1779516223783,34.59,75404.79,0.0,0.00069,0.0,0.13662]
[1779516228818,34.59,75413.83,0.0,0.0007,0.0,0.13865]
[1779516233854,34.59,75405.79,0.0,0.00069,0.0,0.13684]
[1779516238888,34.59,75404.63,0.0,0.00069,0.0,0.13658]
[1779516243924,34.59,75404.44,0.0,0.00069,0.0,0.13654]
[1779516252987,34.59,75404.22,0.0,0.00069,0.0,0.13649]
[1779516258209,34.59,75400.59,0.0,0.00069,0.0,0.13568]
[1779516265070,34.59,75401.04,0.0,0.00069,0.0,0.13578]
[1779516270104,34.59,75401.21,0.0,0.00069,0.0,0.13582]
[1779516275140,34.59,75401.07,0.0,0.00069,0.0,0.13553]
[1779516283196,34.59,75401.11,0.0,0.00069,0.0,0.13554]
[1779516288419,34.59,75402.11,0.0,0.00069,0.0,0.13576]
[1779516294275,34.59,75401.09,0.0,0.00069,0.0,0.13553]
[1779516301327,34.59,75400.8,0.0,0.00069,0.0,0.13547]
[1779516306362,34.59,75403.09,0.0,0.00069,0.0,0.13598]
[1779516311580,34.59,75405.64,0.0,0.00069,0.0,0.13655]
[1779516317437,34.59,75406.2,0.0,0.00069,0.0,0.13667]
[1779516322659,34.59,75405.61,0.0,0.00069,0.0,0.13654]
[1779516328515,34.59,75404.46,0.0,0.00069,0.0,0.13628]
[1779516333550,34.59,75405.75,0.0,0.00069,0.0,0.13631]
[1779516338586,34.59,75405.56,0.0,0.00069,0.0,0.13627]
[1779516343620,34.59,75405.96,0.0,0.00069,0.0,0.13636]
[1779516348656,34.59,75411.54,0.0,0.0007,0.0,0.13761]
[1779516353691,34.59,75412.35,0.0,0.0007,0.0,0.1378]
[1779516358724,34.59,75413.08,0.0,0.0007,0.0,0.13796]
[1779516363759,34.59,75412.76,0.0,0.0007,0.0,0.13789]
[1779516368794,34.59,75415.18,0.0,0.0007,0.0,0.13844]
[1779516374840,34.59,75412.97,0.0,0.0007,0.0,0.13794]
[1779516379876,34.59,75417.53,0.0,0.00071,0.0,0.13897]
[1779516387931,34.59,75417.57,0.0,0.00071,0.0,0.13898]
[1779516392965,34.59,75419.92,0.0,0.00071,0.0,0.13925]
[1779516398002,34.59,75422.68,0.0,0.00071,0.0,0.13988]
[1779516403046,34.59,75421.44,0.0,0.00071,0.0,0.1396]
[1779516408081,34.59,75416.63,0.0,0.0007,0.0,0.1385]
[1779516414123,34.59,75418.12,0.0,0.0007,0.0,0.13884]
[1779516421172,34.59,75418.5,0.0,0.0007,0.0,0.13893]
[1779516426207,34.59,75420.54,0.0,0.00071,0.0,0.13939]
[1779516432424,34.59,75421.36,0.0,0.00071,0.0,0.13958]
[1779516438466,34.59,75421.74,0.0,0.00071,0.0,0.13966]
[1779516448536,34.59,75422.8,0.0,0.00071,0.0,0.13991]
[1779516456417,34.59,75422.84,0.0,0.00071,0.0,0.13965]
[1779516462459,34.59,75423.0,0.0,0.00071,0.0,0.13969]
[1779516468678,34.59,75421.61,0.0,0.00071,0.0,0.13937]
[1779516476561,34.59,75420.81,0.0,0.00071,0.0,0.13919]
[1779516482600,34.59,75417.01,0.0,0.0007,0.0,0.13833]
[1779516488832,34.59,75415.47,0.0,0.0007,0.0,0.13798]
[1779516493867,34.59,75415.62,0.0,0.0007,0.0,0.13801]
[1779516499719,34.59,75414.95,0.0,0.0007,0.0,0.13786]
[1779516504754,34.59,75416.53,0.0,0.0007,0.0,0.13822]
[1779516509788,34.59,75409.7,0.0,0.00069,0.0,0.13668]
[1779516514823,34.59,75410.76,0.0,0.00069,0.0,0.13666]
[1779516519861,34.59,75410.49,0.0,0.00069,0.0,0.1366]
[1779516525901,34.59,75410.04,0.0,0.00069,0.0,0.1365]
[1779516530936,34.59,75409.83,0.0,0.00069,0.0,0.13645]
[1779516535973,34.59,75409.66,0.0,0.00069,0.0,0.13641]
[1779516543024,34.59,75409.4,0.0,0.00069,0.0,0.13636]
[1779516548061,34.59,75412.08,0.0,0.00069,0.0,0.13696]
[1779516553096,34.59,75410.73,0.0,0.00069,0.0,0.13665]
[1779516558134,34.59,75414.58,0.0,0.0007,0.0,0.13752]
[1779516563167,34.59,75415.95,0.0,0.0007,0.0,0.13783]
[1779516568202,34.59,75414.77,0.0,0.0007,0.0,0.13756]
[1779516574243,34.59,75414.93,0.0,0.0007,0.0,0.13734]
[1779516579280,34.59,75413.97,0.0,0.0007,0.0,0.13712]
[1779516584500,34.59,75412.84,0.0,0.00069,0.0,0.13687]
[1779516590358,34.59,75411.44,0.0,0.00069,0.0,0.13655]
[1779516595394,34.59,75411.52,0.0,0.00069,0.0,0.13657]
[1779516603453,34.59,75410.86,0.0,0.00069,0.0,0.13643]
[1779516608485,34.59,75409.08,0.0,0.00069,0.0,0.13603]
[1779516614709,34.59,75409.36,0.0,0.00069,0.0,0.13609]
[1779516622586,34.59,75408.86,0.0,0.00069,0.0,0.13598]
[1779516627620,34.59,75408.77,0.0,0.00069,0.0,0.13596]
[1779516632653,34.59,75408.87,0.0,0.00069,0.0,0.13572]
[1779516638696,34.59,75408.5,0.0,0.00069,0.0,0.13564]
[1779516643731,34.59,75408.22,0.0,0.00069,0.0,0.13558]
[1779516648766,34.59,75405.97,0.0,0.00068,0.0,0.13508]
[1779516653801,34.59,75406.32,0.0,0.00068,0.0,0.13516]
[1779516661860,34.59,75408.17,0.0,0.00069,0.0,0.13557]
[1779516666901,34.59,75410.57,0.0,0.00069,0.0,0.1361]
[1779516671934,34.59,75411.05,0.0,0.00069,0.0,0.13621]
[1779516676969,34.59,75410.76,0.0,0.00069,0.0,0.13615]
[1779516682003,34.59,75409.91,0.0,0.00069,0.0,0.13596]
[1779516687041,34.59,75397.9,0.0,0.00067,0.0,0.1333]
[1779516693083,34.59,75397.35,0.0,0.00067,0.0,0.13293]
[1779516698118,34.59,75398.39,0.0,0.00067,0.0,0.13316]
[1779516703152,34.59,75399.87,0.0,0.00068,0.0,0.13348]
[1779516712216,34.59,75400.79,0.0,0.00068,0.0,0.13368]
[1779516718258,34.59,75401.59,0.0,0.00068,0.0,0.13386]
[1779516723293,34.59,75402.13,0.0,0.00068,0.0,0.13398]
[1779516731349,34.59,75402.16,0.0,0.00068,0.0,0.13398]
[1779516736385,34.59,75402.74,0.0,0.00068,0.0,0.13411]
[1779516741419,34.59,75402.91,0.0,0.00068,0.0,0.13415]
[1779516747462,34.59,75403.27,0.0,0.00068,0.0,0.13423]
[1779516755516,34.59,75403.58,0.0,0.00068,0.0,0.13404]
[1779516761558,34.59,75403.58,0.0,0.00068,0.0,0.13404]
[1779516766595,34.59,75403.39,0.0,0.00068,0.0,0.134]
[1779516771631,34.59,75403.2,0.0,0.00068,0.0,0.13396]
[1779516777849,34.59,75403.23,0.0,0.00068,0.0,0.13396]
[1779516783713,34.59,75403.25,0.0,0.00068,0.0,0.13397]
[1779516788750,34.59,75403.02,0.0,0.00068,0.0,0.13392]
[1779516793784,34.59,75403.34,0.0,0.00068,0.0,0.13399]
[1779516798821,34.59,75402.36,0.0,0.00068,0.0,0.13377]
[1779516803855,34.59,75404.68,0.0,0.00068,0.0,0.13428]
[1779516809066,34.59,75404.44,0.0,0.00068,0.0,0.13423]
[1779516815939,34.59,75404.1,0.0,0.00068,0.0,0.1339]
[1779516820975,34.59,75403.91,0.0,0.00068,0.0,0.13386]
[1779516826011,34.59,75404.46,0.0,0.00068,0.0,0.13398]
[1779516835073,34.59,75404.03,0.0,0.00068,0.0,0.13389]
[1779516840108,34.59,75404.15,0.0,0.00068,0.0,0.13391]
[1779516845142,34.59,75403.81,0.0,0.00068,0.0,0.13384]
[1779516853198,34.59,75403.99,0.0,0.00068,0.0,0.13388]
[1779516859436,34.59,75403.54,0.0,0.00068,0.0,0.13378]
[1779516867299,34.59,75403.84,0.0,0.00068,0.0,0.13384]
[1779516872334,34.59,75403.69,0.0,0.00068,0.0,0.13356]
[1779516878379,34.59,75403.88,0.0,0.00068,0.0,0.1336]
[1779516883410,34.59,75400.59,0.0,0.00067,0.0,0.13288]
[1779516888446,34.59,75398.0,0.0,0.00067,0.0,0.13231]
[1779516896505,34.59,75397.74,0.0,0.00067,0.0,0.13226]
[1779516901540,34.59,75397.17,0.0,0.00067,0.0,0.13213]
[1779516909788,34.59,75396.91,0.0,0.00067,0.0,0.13208]
[1779516915636,34.59,75396.31,0.0,0.00067,0.0,0.13195]
[1779516920672,34.59,75396.13,0.0,0.00067,0.0,0.13191]
[1779516928729,34.59,75393.75,0.0,0.00066,0.0,0.13139]
[1779516933764,34.59,75405.72,0.0,0.00068,0.0,0.13375]
[1779516938799,34.59,75406.33,0.0,0.00068,0.0,0.13388]
[1779516943834,34.59,75407.14,0.0,0.00068,0.0,0.13406]
[1779516948869,34.59,75412.03,0.0,0.00069,0.0,0.13514]
[1779516953904,34.59,75411.66,0.0,0.00068,0.0,0.13506]
[1779516960155,34.59,75411.08,0.0,0.00068,0.0,0.13493]
[1779516965987,34.59,75411.84,0.0,0.00069,0.0,0.1351]
[1779516971024,34.59,75416.08,0.0,0.00069,0.0,0.13604]
[1779516976060,34.59,75417.11,0.0,0.00069,0.0,0.13627]
[1779516981093,34.59,75416.58,0.0,0.00069,0.0,0.13616]
[1779516986128,34.59,75413.92,0.0,0.00069,0.0,0.13556]
[1779516991163,34.59,75415.66,0.0,0.00069,0.0,0.13569]
[1779516996198,34.59,75414.31,0.0,0.00069,0.0,0.13539]
[1779517001233,34.59,75412.49,0.0,0.00068,0.0,0.13499]
[1779517006269,34.59,75411.18,0.0,0.00068,0.0,0.1347]
[1779517011303,34.59,75410.89,0.0,0.00068,0.0,0.13463]
[1779517018351,34.59,75411.37,0.0,0.00068,0.0,0.13474]
[1779517028637,34.59,75409.78,0.0,0.00068,0.0,0.13439]
[1779517035473,34.59,75403.92,0.0,0.00067,0.0,0.1331]
[1779517041518,34.59,75403.16,0.0,0.00067,0.0,0.13293]
[1779517047557,34.59,75404.25,0.0,0.00067,0.0,0.13317]
[1779517052592,34.59,75406.02,0.0,0.00068,0.0,0.13331]
[1779517059854,34.59,75406.94,0.0,0.00068,0.0,0.13351]
[1779517065683,34.59,75407.92,0.0,0.00068,0.0,0.13372]
[1779517070718,34.59,75409.92,0.0,0.00068,0.0,0.13416]
[1779517077767,34.59,75410.39,0.0,0.00068,0.0,0.13427]
[1779517084815,34.59,75408.3,0.0,0.00068,0.0,0.13381]
[1779517089851,34.59,75408.57,0.0,0.00068,0.0,0.13387]
[1779517094885,34.59,75409.22,0.0,0.00068,0.0,0.13401]
[1779517100928,34.59,75409.07,0.0,0.00068,0.0,0.13398]
[1779517105963,34.59,75409.26,0.0,0.00068,0.0,0.13402]
[1779517110998,34.59,75409.13,0.0,0.00068,0.0,0.13399]
[1779517116036,34.59,75409.54,0.0,0.00068,0.0,0.13383]
[1779517128331,34.59,75409.77,0.0,0.00068,0.0,0.13388]
[1779517134161,34.59,75409.83,0.0,0.00068,0.0,0.13389]
[1779517139197,34.59,75409.68,0.0,0.00068,0.0,0.13386]
[1779517144232,34.59,75409.62,0.0,0.00068,0.0,0.13384]
[1779517149267,34.59,75408.32,0.0,0.00068,0.0,0.13356]
[1779517154303,34.59,75407.46,0.0,0.00068,0.0,0.13337]
[1779517159338,34.59,75405.07,0.0,0.00067,0.0,0.13284]
[1779517164372,34.59,75406.16,0.0,0.00067,0.0,0.13308]
[1779517171425,34.59,75407.52,0.0,0.00067,0.0,0.13313]
[1779517178681,34.59,75409.11,0.0,0.00068,0.0,0.13348]
[1779517184516,34.59,75409.05,0.0,0.00068,0.0,0.13346]
[1779517190558,34.59,75409.05,0.0,0.00068,0.0,0.13346]
[1779517196600,34.59,75409.16,0.0,0.00068,0.0,0.13349]
[1779517201635,34.59,75412.5,0.0,0.00068,0.0,0.13422]
[1779517206670,34.59,75413.08,0.0,0.00068,0.0,0.13435]
[1779517212712,34.59,75414.6,0.0,0.00068,0.0,0.13469]
[1779517217747,34.59,75415.16,0.0,0.00068,0.0,0.13481]
[1779517223797,34.59,75416.44,0.0,0.00069,0.0,0.13509]
[1779517228828,34.59,75413.78,0.0,0.00068,0.0,0.13451]
[1779517233863,34.59,75414.78,0.0,0.00068,0.0,0.13447]
[1779517238898,34.59,75417.87,0.0,0.00069,0.0,0.13515]
[1779517244941,34.59,75419.78,0.0,0.00069,0.0,0.13558]
[1779517250983,34.59,75420.08,0.0,0.00069,0.0,0.13565]
[1779517256019,34.59,75421.38,0.0,0.00069,0.0,0.13594]
[1779517261055,34.59,75421.06,0.0,0.00069,0.0,0.13586]
[1779517266090,34.59,75420.15,0.0,0.00069,0.0,0.13566]
[1779517272132,34.59,75418.19,0.0,0.00069,0.0,0.13523]
[1779517279394,34.59,75417.31,0.0,0.00069,0.0,0.13503]
[1779517285224,34.59,75418.66,0.0,0.00069,0.0,0.13533]
[1779517290258,34.59,75417.61,0.0,0.00069,0.0,0.1351]
[1779517295294,34.59,75416.88,0.0,0.00068,0.0,0.13468]
[1779517300329,34.59,75414.56,0.0,0.00068,0.0,0.13417]
[1779517305363,34.59,75414.41,0.0,0.00068,0.0,0.13413]
[1779517310399,34.59,75413.66,0.0,0.00068,0.0,0.13397]
[1779517315434,34.59,75413.24,0.0,0.00068,0.0,0.13388]
[1779517320469,34.59,75412.38,0.0,0.00068,0.0,0.13369]
[1779517325504,34.59,75411.71,0.0,0.00068,0.0,0.13354]
[1779517330538,34.59,75411.46,0.0,0.00068,0.0,0.13348]
[1779517335574,34.59,75411.04,0.0,0.00068,0.0,0.13339]
[1779517341615,34.59,75409.77,0.0,0.00067,0.0,0.13311]
[1779517347658,34.59,75409.44,0.0,0.00067,0.0,0.13304]
[1779517352693,34.59,75406.28,0.0,0.00067,0.0,0.1321]
[1779517358734,34.59,75408.25,0.0,0.00067,0.0,0.13253]
[1779517363771,34.59,75407.65,0.0,0.00067,0.0,0.1324]
[1779517368804,34.59,75407.15,0.0,0.00067,0.0,0.13229]
[1779517380096,34.59,75407.92,0.0,0.00067,0.0,0.13246]
[1779517390165,34.59,75405.6,0.0,0.00067,0.0,0.13195]
[1779517395995,34.59,75405.71,0.0,0.00067,0.0,0.13197]
[1779517401030,34.59,75409.3,0.0,0.00067,0.0,0.13276]
[1779517408079,34.59,75409.21,0.0,0.00067,0.0,0.13274]
[1779517413113,34.59,75408.23,0.0,0.00067,0.0,0.13227]
[1779517420376,34.59,75408.65,0.0,0.00067,0.0,0.13236]
[1779517426205,34.59,75408.39,0.0,0.00067,0.0,0.1323]
[1779517432247,34.59,75408.49,0.0,0.00067,0.0,0.13233]
[1779517437281,34.59,75398.04,0.0,0.00066,0.0,0.13007]
[1779517442318,34.59,75395.97,0.0,0.00066,0.0,0.12962]
[1779517448366,34.59,75398.51,0.0,0.00066,0.0,0.13017]
[1779517454613,34.59,75397.96,0.0,0.00066,0.0,0.13005]
[1779517460443,34.59,75396.91,0.0,0.00066,0.0,0.12982]
[1779517468499,34.59,75394.69,0.0,0.00065,0.0,0.12935]
[1779517474759,34.59,75396.38,0.0,0.00066,0.0,0.12946]
[1779517480583,34.59,75396.75,0.0,0.00066,0.0,0.12954]
[1779517485618,34.59,75395.94,0.0,0.00065,0.0,0.12937]
[1779517490653,34.59,75395.24,0.0,0.00065,0.0,0.12922]
[1779517495688,34.59,75394.19,0.0,0.00065,0.0,0.12899]
[1779517500723,34.59,75392.53,0.0,0.00065,0.0,0.12864]
[1779517505758,34.59,75392.84,0.0,0.00065,0.0,0.12871]
[1779517511801,34.59,75391.92,0.0,0.00065,0.0,0.12851]
[1779517516836,34.59,75386.35,0.0,0.00064,0.0,0.12733]
[1779517521871,34.59,75390.04,0.0,0.00065,0.0,0.12811]
[1779517526906,34.59,75390.13,0.0,0.00065,0.0,0.12813]
[1779517531941,34.59,75391.89,0.0,0.00065,0.0,0.12826]
[1779517536977,34.59,75394.53,0.0,0.00065,0.0,0.12882]
[1779517542015,34.59,75397.64,0.0,0.00066,0.0,0.12948]
[1779517548056,34.59,75398.86,0.0,0.00066,0.0,0.12974]
[1779517553093,34.59,75399.95,0.0,0.00066,0.0,0.12998]
[1779517558126,34.59,75398.78,0.0,0.00066,0.0,0.12973]
[1779517563161,34.59,75397.12,0.0,0.00066,0.0,0.12937]
[1779517567189,34.59,75382.51,0.0,0.00064,0.0,0.12628]
[1779517572224,34.59,75382.08,0.0,0.00064,0.0,0.12619]
[1779517577259,34.59,75383.35,0.0,0.00064,0.0,0.12646]
[1779517582293,34.59,75385.97,0.0,0.00064,0.0,0.12701]
[1779517587329,34.59,75388.15,0.0,0.00064,0.0,0.12747]
[1779517592364,34.59,75391.64,0.0,0.00065,0.0,0.12796]
[1779517598408,34.59,75390.95,0.0,0.00065,0.0,0.12781]
[1779517604450,34.59,75388.77,0.0,0.00064,0.0,0.12735]
[1779517609525,34.59,75389.85,0.0,0.00065,0.0,0.12758]
[1779517614556,34.59,75390.51,0.0,0.00065,0.0,0.12772]
[1779517624626,34.59,75391.43,0.0,0.00065,0.0,0.12791]
[1779517629663,34.59,75390.68,0.0,0.00065,0.0,0.12776]
[1779517635887,34.59,75391.6,0.0,0.00065,0.0,0.12795]
[1779517641747,34.59,75391.84,0.0,0.00065,0.0,0.128]
[1779517646784,34.59,75391.81,0.0,0.00065,0.0,0.128]
[1779517651814,34.59,75395.42,0.0,0.00065,0.0,0.12851]
[1779517656851,34.59,75394.7,0.0,0.00065,0.0,0.12836]
[1779517661886,34.59,75397.39,0.0,0.00065,0.0,0.12893]
[1779517666925,34.59,75398.24,0.0,0.00065,0.0,0.12911]
[1779517671956,34.59,75399.19,0.0,0.00065,0.0,0.12932]
[1779517676990,34.59,75399.49,0.0,0.00066,0.0,0.12938]
[1779517682031,34.59,75398.68,0.0,0.00065,0.0,0.12921]
[1779517687067,34.59,75397.26,0.0,0.00065,0.0,0.12891]
[1779517694128,34.59,75397.3,0.0,0.00065,0.0,0.12891]
[1779517696315,34.59,75385.35,0.0,0.00064,0.0,0.12639]
[1779517703182,34.59,75385.33,0.0,0.00064,0.0,0.12639]
[1779517708214,34.59,75382.05,0.0,0.00064,0.0,0.1257]
[1779517713249,34.59,75380.61,0.0,0.00063,0.0,0.12516]
[1779517721306,34.59,75373.78,0.0,0.00062,0.0,0.12375]
[1779517722312,34.59,75385.0,0.0,0.00064,0.0,0.12607]
[1779517728357,34.59,75387.51,0.0,0.00064,0.0,0.1266]
[1779517735404,34.59,75387.45,0.0,0.00064,0.0,0.12659]
[1779517741447,34.59,75384.65,0.0,0.00064,0.0,0.126]
[1779517747489,34.59,75383.02,0.0,0.00064,0.0,0.12566]
[1779517753530,34.59,75384.37,0.0,0.00064,0.0,0.12594]
[1779517762593,34.59,75382.26,0.0,0.00063,0.0,0.1255]
[1779517767628,34.59,75381.1,0.0,0.00063,0.0,0.12526]
[1779517772663,34.59,75378.39,0.0,0.00063,0.0,0.12446]
[1779517786946,34.59,75373.34,0.0,0.00062,0.0,0.12342]
[1779517793830,34.59,75371.63,0.0,0.00062,0.0,0.12307]
[1779517799868,34.59,75368.52,0.0,0.00062,0.0,0.12244]
[1779517807090,34.59,75367.87,0.0,0.00062,0.0,0.1223]
[1779517812961,34.59,75367.3,0.0,0.00062,0.0,0.12219]
[1779517817996,34.59,75366.23,0.0,0.00062,0.0,0.12197]
[1779517823032,34.59,75372.34,0.0,0.00062,0.0,0.12322]
[1779517828067,34.59,75370.65,0.0,0.00062,0.0,0.12287]
[1779517834121,34.59,75368.01,0.0,0.00062,0.0,0.1221]
[1779517839154,34.59,75368.57,0.0,0.00062,0.0,0.12221]
[1779517844191,34.59,75366.89,0.0,0.00061,0.0,0.12187]
[1779517849224,34.59,75359.3,0.0,0.00061,0.0,0.12034]
[1779517854260,34.59,75358.48,0.0,0.00061,0.0,0.12017]
[1779517859295,34.59,75360.16,0.0,0.00061,0.0,0.12051]
[1779517864330,34.59,75359.77,0.0,0.00061,0.0,0.12043]
[1779517869365,34.59,75360.54,0.0,0.00061,0.0,0.12059]
[1779517876413,34.59,75357.17,0.0,0.0006,0.0,0.11991]
[1779517881448,34.59,75361.35,0.0,0.00061,0.0,0.12075]
[1779517886483,34.59,75366.52,0.0,0.00061,0.0,0.12179]
[1779517891518,34.59,75373.54,0.0,0.00062,0.0,0.12298]
[1779517896552,34.59,75375.62,0.0,0.00062,0.0,0.12341]
[1779517901588,34.59,75378.28,0.0,0.00063,0.0,0.12396]
[1779517907640,34.59,75379.93,0.0,0.00063,0.0,0.1243]
[1779517912667,34.59,75386.69,0.0,0.00064,0.0,0.1257]
[1779517918711,34.59,75386.13,0.0,0.00064,0.0,0.12558]
[1779517923745,34.59,75386.41,0.0,0.00064,0.0,0.12564]
[1779517928780,34.59,75386.33,0.0,0.00064,0.0,0.12562]
[1779517934822,34.59,75386.67,0.0,0.00064,0.0,0.12569]
[1779517939864,34.59,75387.4,0.0,0.00064,0.0,0.12585]
[1779517944893,34.59,75387.16,0.0,0.00064,0.0,0.1258]
[1779517949928,34.59,75387.14,0.0,0.00064,0.0,0.12579]
[1779517954963,34.59,75394.2,0.0,0.00064,0.0,0.12703]
[1779517959999,34.59,75395.75,0.0,0.00064,0.0,0.12735]
[1779517965036,34.59,75397.78,0.0,0.00065,0.0,0.12778]
[1779517970071,34.59,75398.71,0.0,0.00065,0.0,0.12798]
[1779517975106,34.59,75399.36,0.0,0.00065,0.0,0.12812]
[1779517980141,34.59,75399.67,0.0,0.00065,0.0,0.12818]
[1779517986185,34.59,75389.65,0.0,0.00064,0.0,0.12607]
[1779517991219,34.59,75391.99,0.0,0.00064,0.0,0.12656]
[1779517998424,34.59,75386.17,0.0,0.00063,0.0,0.12535]
[1779518005319,34.59,75385.01,0.0,0.00063,0.0,0.12511]
[1779518010352,34.59,75385.15,0.0,0.00063,0.0,0.12513]
[1779518015388,34.59,75386.83,0.0,0.00063,0.0,0.12524]
[1779518020422,34.59,75389.03,0.0,0.00064,0.0,0.1257]
[1779518025461,34.59,75391.81,0.0,0.00064,0.0,0.12628]
[1779518030494,34.59,75393.65,0.0,0.00064,0.0,0.12667]
[1779518036536,34.59,75393.08,0.0,0.00064,0.0,0.12655]
[1779518041572,34.59,75389.35,0.0,0.00064,0.0,0.12577]
[1779518046605,34.59,75389.24,0.0,0.00064,0.0,0.12574]
[1779518052648,34.59,75388.92,0.0,0.00064,0.0,0.12568]
[1779518057684,34.59,75382.16,0.0,0.00063,0.0,0.12427]
[1779518062718,34.59,75374.29,0.0,0.00062,0.0,0.12266]
[1779518067754,34.59,75376.77,0.0,0.00062,0.0,0.12317]
[1779518074802,34.59,75377.54,0.0,0.00062,0.0,0.12309]
[1779518079837,34.59,75378.94,0.0,0.00062,0.0,0.12337]
[1779518084875,34.59,75379.16,0.0,0.00062,0.0,0.12342]
[1779518090914,34.59,75383.27,0.0,0.00063,0.0,0.12426]
[1779518095949,34.59,75383.96,0.0,0.00063,0.0,0.12441]
[1779518101993,34.59,75384.3,0.0,0.00063,0.0,0.12448]
[1779518107026,34.59,75383.32,0.0,0.00063,0.0,0.12427]
[1779518112063,34.59,75383.45,0.0,0.00063,0.0,0.1243]
[1779518117099,34.59,75386.37,0.0,0.00063,0.0,0.1249]
[1779518122134,34.59,75393.17,0.0,0.00064,0.0,0.12632]
[1779518128176,34.59,75393.16,0.0,0.00064,0.0,0.12632]
[1779518136232,34.59,75391.47,0.0,0.00064,0.0,0.12572]
[1779518141267,34.59,75393.09,0.0,0.00064,0.0,0.12606]
[1779518146302,34.59,75393.48,0.0,0.00064,0.0,0.12614]
[1779518151337,34.59,75394.35,0.0,0.00064,0.0,0.12632]
[1779518156372,34.59,75393.59,0.0,0.00064,0.0,0.12617]
[1779518161409,34.59,75393.77,0.0,0.00064,0.0,0.1262]
[1779518167451,34.59,75393.04,0.0,0.00064,0.0,0.12605]
[1779518172487,34.59,75395.83,0.0,0.00064,0.0,0.12663]
[1779518177522,34.59,75395.69,0.0,0.00064,0.0,0.12661]
[1779518182557,34.59,75395.2,0.0,0.00064,0.0,0.1265]
[1779518187591,34.59,75396.33,0.0,0.00064,0.0,0.12674]
[1779518192626,34.59,75396.47,0.0,0.00064,0.0,0.12652]
[1779518197663,34.59,75396.82,0.0,0.00064,0.0,0.1266]
[1779518202698,34.59,75396.7,0.0,0.00064,0.0,0.12657]
[1779518209937,34.59,75396.19,0.0,0.00064,0.0,0.12647]
[1779518215788,34.59,75395.53,0.0,0.00064,0.0,0.12633]
[1779518220823,34.59,75394.29,0.0,0.00064,0.0,0.12607]
[1779518225858,34.59,75388.47,0.0,0.00063,0.0,0.12486]
[1779518230893,34.59,75389.9,0.0,0.00063,0.0,0.12515]
[1779518235928,34.59,75383.29,0.0,0.00063,0.0,0.12379]
[1779518240982,34.59,75378.68,0.0,0.00062,0.0,0.12284]
[1779518242984,34.59,75364.84,0.0,0.00061,0.0,0.12004]
[1779518248022,34.59,75348.51,0.0,0.00059,0.0,0.11682]
[1779518253060,34.59,75341.91,0.0,0.00058,0.0,0.11531]
[1779518260296,34.59,75341.45,0.0,0.00058,0.0,0.11522]
[1779518266151,34.59,75347.13,0.0,0.00059,0.0,0.11632]
[1779518271185,34.59,75348.63,0.0,0.00059,0.0,0.11661]
[1779518276221,34.59,75350.24,0.0,0.00059,0.0,0.11692]
[1779518281256,34.59,75351.81,0.0,0.00059,0.0,0.11723]
[1779518286290,34.59,75355.69,0.0,0.00059,0.0,0.11799]
[1779518291326,34.59,75357.56,0.0,0.0006,0.0,0.11836]
[1779518296362,34.59,75358.69,0.0,0.0006,0.0,0.11859]
[1779518301396,34.59,75360.1,0.0,0.0006,0.0,0.11887]
[1779518306433,34.59,75359.54,0.0,0.0006,0.0,0.11875]
[1779518311468,34.59,75358.07,0.0,0.0006,0.0,0.11823]
[1779518317509,34.59,75358.59,0.0,0.0006,0.0,0.11833]
[1779518326574,34.59,75359.59,0.0,0.0006,0.0,0.11853]
[1779518331609,34.59,75360.41,0.0,0.0006,0.0,0.11869]
[1779518337651,34.59,75360.3,0.0,0.0006,0.0,0.11867]
[1779518342686,34.59,75359.88,0.0,0.0006,0.0,0.11859]
[1779518349736,34.59,75358.85,0.0,0.0006,0.0,0.11839]
[1779518354769,34.59,75359.3,0.0,0.0006,0.0,0.11848]
[1779518359808,34.59,75364.82,0.0,0.0006,0.0,0.11957]
[1779518364843,34.59,75374.4,0.0,0.00061,0.0,0.1215]
[1779518369877,34.59,75377.38,0.0,0.00062,0.0,0.1221]
[1779518374912,34.59,75375.96,0.0,0.00061,0.0,0.12158]
[1779518379947,34.59,75373.71,0.0,0.00061,0.0,0.12112]
[1779518385994,34.59,75370.35,0.0,0.00061,0.0,0.12044]
[1779518389010,34.59,75359.16,0.0,0.0006,0.0,0.11822]
[1779518394045,34.59,75359.16,0.0,0.0006,0.0,0.11822]
[1779518399081,34.59,75359.27,0.0,0.0006,0.0,0.11824]
[1779518407139,34.59,75358.83,0.0,0.0006,0.0,0.11815]
[1779518416207,34.59,75359.5,0.0,0.0006,0.0,0.11828]
[1779518421241,34.59,75358.63,0.0,0.0006,0.0,0.11811]
[1779518426276,34.59,75362.79,0.0,0.0006,0.0,0.11893]
[1779518431501,34.59,75364.52,0.0,0.0006,0.0,0.11905]
[1779518439373,34.59,75362.65,0.0,0.0006,0.0,0.11867]
[1779518444404,34.59,75360.76,0.0,0.0006,0.0,0.1183]
[1779518449440,34.59,75362.86,0.0,0.0006,0.0,0.11872]
[1779518454476,34.59,75368.72,0.0,0.00061,0.0,0.11988]
[1779518460519,34.59,75369.53,0.0,0.00061,0.0,0.12004]
[1779518466559,34.59,75373.28,0.0,0.00061,0.0,0.1208]
[1779518471782,34.59,75374.26,0.0,0.00061,0.0,0.121]
[1779518477638,34.59,75375.37,0.0,0.00061,0.0,0.12122]
[1779518483679,34.59,75375.49,0.0,0.00061,0.0,0.12124]
[1779518491927,34.59,75376.9,0.0,0.00061,0.0,0.12129]
[1779518497777,34.59,75379.3,0.0,0.00062,0.0,0.12178]
[1779518502812,34.59,75380.25,0.0,0.00062,0.0,0.12197]
[1779518512073,34.59,75381.62,0.0,0.00062,0.0,0.12225]
[1779518517917,34.59,75381.67,0.0,0.00062,0.0,0.12226]
[1779518523958,34.59,75381.0,0.0,0.00062,0.0,0.12212]
[1779518528994,34.59,75382.08,0.0,0.00062,0.0,0.12234]
[1779518535039,34.59,75383.46,0.0,0.00062,0.0,0.12262]
[1779518540075,34.59,75383.16,0.0,0.00062,0.0,0.12256]
[1779518545110,34.59,75382.44,0.0,0.00062,0.0,0.12242]
[1779518551153,34.59,75380.43,0.0,0.00062,0.0,0.12177]
[1779518556189,34.59,75385.55,0.0,0.00062,0.0,0.12281]
[1779518561225,34.59,75385.23,0.0,0.00062,0.0,0.12275]
[1779518566260,34.59,75385.83,0.0,0.00062,0.0,0.12287]
[1779518571295,34.59,75384.53,0.0,0.00062,0.0,0.1226]
[1779518576331,34.59,75385.58,0.0,0.00062,0.0,0.12282]
[1779518581367,34.59,75386.42,0.0,0.00062,0.0,0.12299]
[1779518588415,34.59,75386.22,0.0,0.00062,0.0,0.12295]
[1779518593451,34.59,75386.04,0.0,0.00062,0.0,0.12291]
[1779518599493,34.59,75386.58,0.0,0.00062,0.0,0.12302]
[1779518604527,34.59,75384.94,0.0,0.00062,0.0,0.12269]
[1779518609564,34.59,75384.98,0.0,0.00062,0.0,0.1227]
[1779518614599,34.59,75382.27,0.0,0.00062,0.0,0.12191]
[1779518619635,34.59,75381.37,0.0,0.00062,0.0,0.12172]
[1779518624669,34.59,75380.73,0.0,0.00061,0.0,0.12159]
[1779518629704,34.59,75379.91,0.0,0.00061,0.0,0.12143]
[1779518634739,34.59,75379.27,0.0,0.00061,0.0,0.1213]
[1779518639774,34.59,75378.75,0.0,0.00061,0.0,0.12119]
[1779518644810,34.59,75378.5,0.0,0.00061,0.0,0.12114]
[1779518649846,34.59,75377.63,0.0,0.00061,0.0,0.12097]
[1779518654880,34.59,75377.21,0.0,0.00061,0.0,0.12088]
[1779518663130,34.59,75376.92,0.0,0.00061,0.0,0.12082]
[1779518668978,34.59,75376.19,0.0,0.00061,0.0,0.12068]
[1779518677035,34.59,75376.59,0.0,0.00061,0.0,0.12052]
[1779518682069,34.59,75376.36,0.0,0.00061,0.0,0.12048]
[1779518688111,34.59,75378.27,0.0,0.00061,0.0,0.12086]
[1779518693340,34.59,75377.55,0.0,0.00061,0.0,0.12071]
[1779518699187,34.59,75375.04,0.0,0.00061,0.0,0.12021]
[1779518704223,34.59,75375.94,0.0,0.00061,0.0,0.12039]
[1779518709259,34.59,75380.79,0.0,0.00061,0.0,0.12137]
[1779518714292,34.59,75381.52,0.0,0.00061,0.0,0.12152]
[1779518719328,34.59,75382.02,0.0,0.00061,0.0,0.12162]
[1779518724366,34.59,75383.92,0.0,0.00062,0.0,0.122]
[1779518729401,34.59,75383.28,0.0,0.00062,0.0,0.12187]
[1779518735494,34.59,75383.53,0.0,0.00062,0.0,0.12169]
[1779518742542,34.59,75383.7,0.0,0.00062,0.0,0.12172]
[1779518747578,34.59,75370.44,0.0,0.0006,0.0,0.11906]
[1779518752612,34.59,75369.92,0.0,0.0006,0.0,0.11895]
[1779518757648,34.59,75368.48,0.0,0.0006,0.0,0.11867]
[1779518762683,34.59,75368.3,0.0,0.0006,0.0,0.11863]
[1779518767719,34.59,75368.75,0.0,0.0006,0.0,0.11872]
[1779518772754,34.59,75362.85,0.0,0.00059,0.0,0.11756]
[1779518777789,34.59,75363.43,0.0,0.00059,0.0,0.11767]
[1779518782825,34.59,75356.17,0.0,0.00059,0.0,0.11625]
[1779518787860,34.59,75353.25,0.0,0.00058,0.0,0.11568]
[1779518794042,34.59,75351.18,0.0,0.00058,0.0,0.11506]
[1779518799943,34.59,75349.21,0.0,0.00058,0.0,0.11468]
[1779518804978,34.59,75344.95,0.0,0.00057,0.0,0.11386]
[1779518810014,34.59,75345.29,0.0,0.00057,0.0,0.11392]
[1779518815050,34.59,75339.52,0.0,0.00057,0.0,0.11283]
[1779518820084,34.59,75335.15,0.0,0.00056,0.0,0.112]
[1779518825120,34.59,75332.04,0.0,0.00056,0.0,0.11142]
[1779518832168,34.59,75330.33,0.0,0.00056,0.0,0.1111]
[1779518837203,34.59,75327.0,0.0,0.00055,0.0,0.11048]
[1779518842238,34.59,75325.31,0.0,0.00055,0.0,0.11016]
[1779518847273,34.59,75320.04,0.0,0.00055,0.0,0.10919]
[1779518852311,34.59,75320.99,0.0,0.00055,0.0,0.10915]
[1779518857344,34.59,75320.64,0.0,0.00055,0.0,0.10908]
[1779518862379,34.59,75321.7,0.0,0.00055,0.0,0.10928]
[1779518867414,34.59,75322.52,0.0,0.00055,0.0,0.10943]
[1779518872449,34.59,75327.41,0.0,0.00055,0.0,0.11033]
[1779518878491,34.59,75325.61,0.0,0.00055,0.0,0.11]
[1779518883526,34.59,75321.34,0.0,0.00055,0.0,0.10921]
[1779518888561,34.59,75320.3,0.0,0.00055,0.0,0.10902]
[1779518893597,34.59,75319.74,0.0,0.00055,0.0,0.10892]
[1779518900645,34.59,75321.23,0.0,0.00055,0.0,0.10919]
[1779518905681,34.59,75322.92,0.0,0.00055,0.0,0.1095]
[1779518910715,34.59,75323.5,0.0,0.00055,0.0,0.10961]
[1779518915750,34.59,75323.39,0.0,0.00055,0.0,0.10937]
[1779518920785,34.59,75323.11,0.0,0.00055,0.0,0.10932]
[1779518925819,34.59,75324.18,0.0,0.00055,0.0,0.10952]
[1779518930855,34.59,75324.93,0.0,0.00055,0.0,0.10965]
[1779518935890,34.59,75325.33,0.0,0.00055,0.0,0.10973]
[1779518945100,34.59,75325.44,0.0,0.00055,0.0,0.10975]
[1779518952001,34.59,75328.41,0.0,0.00055,0.0,0.1103]
[1779518957038,34.59,75328.09,0.0,0.00055,0.0,0.11024]
[1779518963080,34.59,75327.99,0.0,0.00055,0.0,0.11022]
[1779518968117,34.59,75328.23,0.0,0.00055,0.0,0.11027]
[1779518973151,34.59,75329.11,0.0,0.00055,0.0,0.11021]
[1779518980201,34.59,75328.78,0.0,0.00055,0.0,0.11015]
[1779518985381,34.59,75331.16,0.0,0.00056,0.0,0.11059]
[1779518991277,34.59,75330.97,0.0,0.00056,0.0,0.11056]
[1779518996316,34.59,75332.0,0.0,0.00056,0.0,0.11075]
[1779519001347,34.59,75329.31,0.0,0.00055,0.0,0.11025]
[1779519006382,34.59,75328.0,0.0,0.00055,0.0,0.11]
[1779519011417,34.59,75332.63,0.0,0.00056,0.0,0.11087]
[1779519016452,34.59,75336.24,0.0,0.00056,0.0,0.11154]
[1779519021486,34.59,75336.34,0.0,0.00056,0.0,0.11156]
[1779519026522,34.59,75337.21,0.0,0.00056,0.0,0.11172]
[1779519031559,34.59,75336.47,0.0,0.00056,0.0,0.11136]
[1779519037602,34.59,75335.98,0.0,0.00056,0.0,0.11127]
[1779519042637,34.59,75336.0,0.0,0.00056,0.0,0.11128]
[1779519044650,34.59,75324.55,0.0,0.00055,0.0,0.10915]
[1779519049685,34.59,75324.36,0.0,0.00055,0.0,0.10911]
[1779519055874,34.59,75323.53,0.0,0.00055,0.0,0.10896]
[1779519061772,34.59,75322.62,0.0,0.00055,0.0,0.10879]
[1779519066809,34.59,75322.01,0.0,0.00055,0.0,0.10868]
[1779519071842,34.59,75321.43,0.0,0.00054,0.0,0.10858]
[1779519076877,34.59,75320.1,0.0,0.00054,0.0,0.10833]
[1779519081912,34.59,75317.79,0.0,0.00054,0.0,0.10791]
[1779519086947,34.59,75318.14,0.0,0.00054,0.0,0.10798]
[1779519092991,34.59,75320.59,0.0,0.00054,0.0,0.10821]
[1779519098026,34.59,75321.91,0.0,0.00054,0.0,0.10845]
[1779519103060,34.59,75325.44,0.0,0.00055,0.0,0.1091]
[1779519108098,34.59,75324.91,0.0,0.00055,0.0,0.109]
[1779519116305,34.59,75321.96,0.0,0.00054,0.0,0.10846]
[1779519122196,34.59,75323.63,0.0,0.00055,0.0,0.10876]
[1779519127230,34.59,75322.03,0.0,0.00054,0.0,0.10847]
[1779519132266,34.59,75335.06,0.0,0.00056,0.0,0.11088]
[1779519137302,34.59,75336.96,0.0,0.00056,0.0,0.11123]
[1779519145357,34.59,75335.36,0.0,0.00056,0.0,0.11093]
[1779519146515,34.59,75322.07,0.0,0.00054,0.0,0.10848]
[1779519153414,34.59,75322.4,0.0,0.00054,0.0,0.10832]
[1779519158449,34.59,75323.37,0.0,0.00054,0.0,0.1085]
[1779519166655,34.59,75323.22,0.0,0.00054,0.0,0.10847]
[1779519172547,34.59,75323.99,0.0,0.00055,0.0,0.10861]
[1779519183624,34.59,75324.25,0.0,0.00055,0.0,0.10866]
[1779519185639,34.59,75337.14,0.0,0.00056,0.0,0.11105]
[1779519196869,34.59,75335.77,0.0,0.00056,0.0,0.11079]
[1779519206944,34.59,75330.89,0.0,0.00055,0.0,0.10988]
[1779519217015,34.59,75326.15,0.0,0.00055,0.0,0.10879]
[1779519222900,34.59,75324.69,0.0,0.00054,0.0,0.10852]
[1779519229949,34.59,75319.95,0.0,0.00054,0.0,0.10766]
[1779519234984,34.59,75319.88,0.0,0.00054,0.0,0.10765]
[1779519240030,34.59,75321.6,0.0,0.00054,0.0,0.10796]
[1779519245058,34.59,75322.7,0.0,0.00054,0.0,0.10816]
[1779519250094,34.59,75323.24,0.0,0.00054,0.0,0.10826]
[1779519256135,34.59,75323.25,0.0,0.00054,0.0,0.10826]
[1779519261170,34.59,75325.38,0.0,0.00055,0.0,0.10865]
[1779519266206,34.59,75327.63,0.0,0.00055,0.0,0.10906]
[1779519273255,34.59,75329.58,0.0,0.00055,0.0,0.10921]
[1779519278289,34.59,75329.24,0.0,0.00055,0.0,0.10914]
[1779519283324,34.59,75325.87,0.0,0.00055,0.0,0.10852]
[1779519288359,34.59,75320.34,0.0,0.00054,0.0,0.10752]
[1779519293393,34.59,75320.21,0.0,0.00054,0.0,0.10749]
[1779519305475,34.59,75321.45,0.0,0.00054,0.0,0.10772]
[1779519310514,34.59,75321.17,0.0,0.00054,0.0,0.10767]
[1779519317715,34.59,75320.69,0.0,0.00054,0.0,0.10758]
[1779519323605,34.59,75327.64,0.0,0.00055,0.0,0.10885]
[1779519328648,34.59,75327.5,0.0,0.00055,0.0,0.10882]
[1779519333684,34.59,75329.62,0.0,0.00055,0.0,0.109]
[1779519338718,34.59,75331.65,0.0,0.00055,0.0,0.10937]
[1779519343753,34.59,75330.86,0.0,0.00055,0.0,0.10922]
[1779519348788,34.59,75331.95,0.0,0.00055,0.0,0.10942]
[1779519353825,34.59,75330.42,0.0,0.00055,0.0,0.10914]
[1779519358858,34.59,75329.75,0.0,0.00055,0.0,0.10902]
[1779519363893,34.59,75323.25,0.0,0.00054,0.0,0.10783]
[1779519370942,34.59,75319.26,0.0,0.00054,0.0,0.1071]
[1779519376985,34.59,75319.25,0.0,0.00054,0.0,0.1071]
[1779519382019,34.59,75313.4,0.0,0.00053,0.0,0.10605]
[1779519387054,34.59,75313.73,0.0,0.00053,0.0,0.10611]
[1779519392089,34.59,75314.67,0.0,0.00053,0.0,0.10606]
[1779519397127,34.59,75318.03,0.0,0.00054,0.0,0.10667]
[1779519402159,34.59,75319.79,0.0,0.00054,0.0,0.10699]
[1779519407193,34.59,75320.07,0.0,0.00054,0.0,0.10704]
[1779519410215,34.59,75336.28,0.0,0.00055,0.0,0.11001]
[1779519417264,34.59,75335.44,0.0,0.00055,0.0,0.10985]
[1779519422299,34.59,75333.24,0.0,0.00055,0.0,0.10944]
[1779519427336,34.59,75336.86,0.0,0.00055,0.0,0.11012]
[1779519432371,34.59,75332.85,0.0,0.00055,0.0,0.10937]
[1779519437404,34.59,75331.44,0.0,0.00055,0.0,0.10911]
[1779519442440,34.59,75333.68,0.0,0.00055,0.0,0.10953]
[1779519447475,34.59,75337.91,0.0,0.00055,0.0,0.11031]
[1779519452512,34.59,75338.63,0.0,0.00055,0.0,0.11022]
[1779519457545,34.59,75337.44,0.0,0.00055,0.0,0.11]
[1779519462581,34.59,75336.53,0.0,0.00055,0.0,0.10983]
[1779519467616,34.59,75336.6,0.0,0.00055,0.0,0.10985]
[1779519472651,34.59,75335.7,0.0,0.00055,0.0,0.10968]
[1779519478855,34.59,75333.75,0.0,0.00055,0.0,0.10932]
[1779519484736,34.59,75331.86,0.0,0.00055,0.0,0.10897]
[1779519489771,34.59,75329.11,0.0,0.00054,0.0,0.10847]
[1779519494805,34.59,75329.02,0.0,0.00054,0.0,0.10845]
[1779519499840,34.59,75319.02,0.0,0.00054,0.0,0.10663]
[1779519509068,34.59,75319.3,0.0,0.00054,0.0,0.10668]
[1779519514945,34.59,75318.32,0.0,0.00053,0.0,0.10629]
[1779519519980,34.59,75318.32,0.0,0.00053,0.0,0.10629]
[1779519527040,34.59,75319.26,0.0,0.00053,0.0,0.10646]
[1779519528046,34.59,75306.86,0.0,0.00052,0.0,0.10425]
[1779519539277,34.59,75314.74,0.0,0.00053,0.0,0.10565]
[1779519545165,34.59,75317.65,0.0,0.00053,0.0,0.10617]
[1779519550200,34.59,75319.52,0.0,0.00053,0.0,0.10651]
[1779519555234,34.59,75321.14,0.0,0.00054,0.0,0.1068]
[1779519560270,34.59,75321.66,0.0,0.00054,0.0,0.1069]
[1779519565306,34.59,75323.5,0.0,0.00054,0.0,0.10723]
[1779519570340,34.59,75326.0,0.0,0.00054,0.0,0.10768]
[1779519575376,34.59,75325.91,0.0,0.00054,0.0,0.10745]
[1779519580411,34.59,75327.01,0.0,0.00054,0.0,0.10765]
[1779519587460,34.59,75326.87,0.0,0.00054,0.0,0.10763]
[1779519592495,34.59,75325.23,0.0,0.00054,0.0,0.10733]
[1779519597530,34.59,75328.03,0.0,0.00054,0.0,0.10784]
[1779519602566,34.59,75330.66,0.0,0.00054,0.0,0.10832]
[1779519607599,34.59,75336.96,0.0,0.00055,0.0,0.10948]
[1779519612635,34.59,75341.13,0.0,0.00055,0.0,0.11025]
[1779519617671,34.59,75339.29,0.0,0.00055,0.0,0.10991]
[1779519622705,34.59,75341.57,0.0,0.00056,0.0,0.11033]
[1779519627739,34.59,75341.14,0.0,0.00055,0.0,0.11025]
[1779519632775,34.59,75350.34,0.0,0.00056,0.0,0.11175]
[1779519637811,34.59,75352.71,0.0,0.00057,0.0,0.1122]
[1779519642845,34.59,75353.31,0.0,0.00057,0.0,0.11231]
[1779519648888,34.59,75353.36,0.0,0.00057,0.0,0.11232]
[1779519653924,34.59,75352.77,0.0,0.00057,0.0,0.11221]
[1779519658958,34.59,75348.09,0.0,0.00056,0.0,0.11133]
[1779519663993,34.59,75348.14,0.0,0.00056,0.0,0.11134]
[1779519669027,34.59,75347.87,0.0,0.00056,0.0,0.11129]
[1779519676079,34.59,75348.57,0.0,0.00056,0.0,0.11142]
[1779519681111,34.59,75340.76,0.0,0.00055,0.0,0.10996]
[1779519686148,34.59,75336.06,0.0,0.00055,0.0,0.10909]
[1779519691182,34.59,75337.73,0.0,0.00055,0.0,0.10918]
[1779519699238,34.59,75339.14,0.0,0.00055,0.0,0.10944]
[1779519706289,34.59,75340.77,0.0,0.00055,0.0,0.10974]
[1779519711514,34.59,75328.53,0.0,0.00054,0.0,0.1075]
[1779519717366,34.59,75323.53,0.0,0.00054,0.0,0.10659]
[1779519722401,34.59,75324.81,0.0,0.00054,0.0,0.10682]
[1779519727436,34.59,75325.1,0.0,0.00054,0.0,0.10688]
[1779519732470,34.59,75323.61,0.0,0.00054,0.0,0.10661]
[1779519737505,34.59,75322.38,0.0,0.00053,0.0,0.10639]
[1779519743548,34.59,75323.22,0.0,0.00053,0.0,0.10654]
[1779519748582,34.59,75325.52,0.0,0.00054,0.0,0.10695]
[1779519753618,34.59,75321.36,0.0,0.00053,0.0,0.10599]
[1779519758653,34.59,75316.07,0.0,0.00053,0.0,0.10504]
[1779519763689,34.59,75318.82,0.0,0.00053,0.0,0.10553]
[1779519767715,34.59,75306.37,0.0,0.00052,0.0,0.10333]
[1779519772752,34.59,75304.57,0.0,0.00052,0.0,0.10301]
[1779519778793,34.59,75305.36,0.0,0.00052,0.0,0.10315]
[1779519783828,34.59,75303.33,0.0,0.00051,0.0,0.1028]
[1779519788863,34.59,75303.24,0.0,0.00051,0.0,0.10278]
[1779519790877,34.59,75290.32,0.0,0.0005,0.0,0.10055]
[1779519795912,34.59,75290.39,0.0,0.0005,0.0,0.10056]
[1779519800947,34.59,75291.15,0.0,0.0005,0.0,0.10069]
[1779519806989,34.59,75291.57,0.0,0.0005,0.0,0.10076]
[1779519812216,34.59,75303.9,0.0,0.00051,0.0,0.10269]
[1779519820088,34.59,75302.44,0.0,0.00051,0.0,0.10243]
[1779519825128,34.59,75308.84,0.0,0.00052,0.0,0.10355]
[1779519832356,34.59,75305.28,0.0,0.00052,0.0,0.10293]
[1779519838219,34.59,75306.03,0.0,0.00052,0.0,0.10306]
[1779519845268,34.59,75305.02,0.0,0.00052,0.0,0.10288]
[1779519850305,34.59,75296.2,0.0,0.00051,0.0,0.10135]
[1779519855341,34.59,75289.72,0.0,0.0005,0.0,0.10024]
[1779519862569,34.59,75289.21,0.0,0.0005,0.0,0.10015]
[1779519869440,34.59,75287.44,0.0,0.0005,0.0,0.09985]
[1779519874476,34.59,75286.55,0.0,0.0005,0.0,0.0995]
[1779519880517,34.59,75286.84,0.0,0.0005,0.0,0.09955]
[1779519885552,34.59,75287.58,0.0,0.0005,0.0,0.09967]
[1779519891595,34.59,75285.22,0.0,0.0005,0.0,0.09927]
[1779519896630,34.59,75285.54,0.0,0.0005,0.0,0.09933]
[1779519901665,34.59,75283.88,0.0,0.00049,0.0,0.09905]
[1779519908714,34.59,75282.58,0.0,0.00049,0.0,0.09883]
[1779519914756,34.59,75285.93,0.0,0.0005,0.0,0.09939]
[1779519919791,34.59,75278.26,0.0,0.00049,0.0,0.0981]
[1779519924826,34.59,75273.54,0.0,0.00049,0.0,0.09731]
[1779519929860,34.59,75277.8,0.0,0.00049,0.0,0.09802]
[1779519934897,34.59,75282.01,0.0,0.00049,0.0,0.09853]
[1779519939935,34.59,75279.07,0.0,0.00049,0.0,0.09804]
[1779519944966,34.59,75274.38,0.0,0.00049,0.0,0.09725]
[1779519950001,34.59,75270.25,0.0,0.00048,0.0,0.09657]
[1779519955038,34.59,75266.43,0.0,0.00048,0.0,0.09594]
[1779519961080,34.59,75262.9,0.0,0.00048,0.0,0.09536]
[1779519966115,34.59,75258.03,0.0,0.00047,0.0,0.09457]
[1779519971150,34.59,75257.66,0.0,0.00047,0.0,0.09451]
[1779519976185,34.59,75256.62,0.0,0.00047,0.0,0.09434]
[1779519981222,34.59,75253.94,0.0,0.00047,0.0,0.09391]
[1779519987262,34.59,75251.96,0.0,0.00047,0.0,0.09359]
[1779519992297,34.59,75249.82,0.0,0.00046,0.0,0.09306]
[1779520001547,34.59,75250.07,0.0,0.00046,0.0,0.0931]
[1779520007402,34.59,75246.39,0.0,0.00046,0.0,0.09251]
[1779520012438,34.59,75242.82,0.0,0.00046,0.0,0.09194]
[1779520017473,34.59,75240.79,0.0,0.00046,0.0,0.09162]
[1779520023514,34.59,75240.38,0.0,0.00046,0.0,0.09156]
[1779520028549,34.59,75238.23,0.0,0.00045,0.0,0.09122]
[1779520031759,34.59,75213.52,0.0,0.00043,0.0,0.08742]
[1779520037612,34.59,75211.69,0.0,0.00043,0.0,0.08714]
[1779520042649,34.59,75214.24,0.0,0.00043,0.0,0.08753]
[1779520051902,34.59,75215.04,0.0,0.00043,0.0,0.08746]
[1779520057752,34.59,75218.3,0.0,0.00044,0.0,0.08796]
[1779520062799,34.59,75214.5,0.0,0.00043,0.0,0.08738]
[1779520063800,34.59,75198.97,0.0,0.00042,0.0,0.08507]
[1779520064808,34.59,75183.12,0.0,0.00041,0.0,0.08276]
[1779520069844,34.59,75186.48,0.0,0.00041,0.0,0.08324]
[1779520070850,34.59,75197.77,0.0,0.00042,0.0,0.08489]
[1779520074877,34.59,75215.28,0.0,0.00043,0.0,0.0875]
[1779520079913,34.59,75226.17,0.0,0.00044,0.0,0.08916]
[1779520084948,34.59,75225.25,0.0,0.00044,0.0,0.08902]
[1779520089982,34.59,75224.88,0.0,0.00044,0.0,0.08896]
[1779520095018,34.59,75225.33,0.0,0.00044,0.0,0.08903]
[1779520100053,34.59,75226.77,0.0,0.00044,0.0,0.08925]
[1779520105090,34.59,75229.48,0.0,0.00045,0.0,0.08967]
[1779520110123,34.59,75234.65,0.0,0.00045,0.0,0.09047]
[1779520115160,34.59,75241.16,0.0,0.00045,0.0,0.0913]
[1779520120199,34.59,75247.57,0.0,0.00046,0.0,0.09232]
[1779520125250,34.59,75249.78,0.0,0.00046,0.0,0.09267]
[1779520130286,34.59,75251.48,0.0,0.00046,0.0,0.09294]
[1779520135322,34.59,75252.77,0.0,0.00046,0.0,0.09314]
[1779520140357,34.59,75256.27,0.0,0.00047,0.0,0.09371]
[1779520145393,34.59,75258.14,0.0,0.00047,0.0,0.09401]
[1779520150427,34.59,75261.08,0.0,0.00047,0.0,0.09448]
[1779520155464,34.59,75264.35,0.0,0.00047,0.0,0.09501]
[1779520160499,34.59,75260.01,0.0,0.00047,0.0,0.09431]
[1779520165539,34.59,75262.18,0.0,0.00047,0.0,0.09466]
[1779520170570,34.59,75262.1,0.0,0.00047,0.0,0.09465]
[1779520175606,34.59,75259.79,0.0,0.00047,0.0,0.09408]
[1779520180639,34.59,75258.34,0.0,0.00047,0.0,0.09385]
[1779520185674,34.59,75258.63,0.0,0.00047,0.0,0.09389]
[1779520190709,34.59,75256.5,0.0,0.00047,0.0,0.09355]
[1779520195743,34.59,75260.79,0.0,0.00047,0.0,0.09424]
[1779520201965,34.59,75259.99,0.0,0.00047,0.0,0.09411]
[1779520207831,34.59,75259.86,0.0,0.00047,0.0,0.09409]
[1779520212867,34.59,75260.82,0.0,0.00047,0.0,0.09425]
[1779520217901,34.59,75266.55,0.0,0.00047,0.0,0.09518]
[1779520222936,34.59,75272.83,0.0,0.00048,0.0,0.09621]
[1779520227971,34.59,75283.65,0.0,0.00049,0.0,0.098]
[1779520233007,34.59,75281.12,0.0,0.00049,0.0,0.09738]
[1779520238042,34.59,75278.33,0.0,0.00048,0.0,0.09692]
[1779520243077,34.59,75278.94,0.0,0.00048,0.0,0.09702]
[1779520248112,34.59,75277.73,0.0,0.00048,0.0,0.09682]
[1779520253147,34.59,75277.4,0.0,0.00048,0.0,0.09676]
[1779520258183,34.59,75260.34,0.0,0.00047,0.0,0.09398]
[1779520263218,34.59,75258.13,0.0,0.00047,0.0,0.09362]
[1779520268253,34.59,75255.19,0.0,0.00046,0.0,0.09315]
[1779520273289,34.59,75257.46,0.0,0.00047,0.0,0.09351]
[1779520278324,34.59,75253.89,0.0,0.00046,0.0,0.09294]
[1779520283358,34.59,75253.53,0.0,0.00046,0.0,0.09288]
[1779520288394,34.59,75260.51,0.0,0.00047,0.0,0.094]
[1779520293428,34.59,75259.02,0.0,0.00047,0.0,0.09357]
[1779520298462,34.59,75258.39,0.0,0.00047,0.0,0.09347]
[1779520303497,34.59,75258.23,0.0,0.00047,0.0,0.09344]
[1779520308533,34.59,75257.16,0.0,0.00046,0.0,0.09327]
[1779520313568,34.59,75256.08,0.0,0.00046,0.0,0.0931]
[1779520319610,34.59,75254.7,0.0,0.00046,0.0,0.09288]
[1779520325652,34.59,75254.98,0.0,0.00046,0.0,0.09292]
[1779520330687,34.59,75255.37,0.0,0.00046,0.0,0.09299]
[1779520335722,34.59,75255.57,0.0,0.00046,0.0,0.09302]
[1779520340757,34.59,75256.44,0.0,0.00046,0.0,0.09316]
[1779520345792,34.59,75255.75,0.0,0.00046,0.0,0.09305]
[1779520350829,34.59,75255.81,0.0,0.00046,0.0,0.09306]
[1779520355862,34.59,75255.81,0.0,0.00046,0.0,0.09286]
[1779520360897,34.59,75255.01,0.0,0.00046,0.0,0.09274]
[1779520364925,34.59,75267.58,0.0,0.00047,0.0,0.09476]
[1779520369993,34.59,75275.43,0.0,0.00048,0.0,0.09604]
[1779520374997,34.59,75277.6,0.0,0.00048,0.0,0.0964]
[1779520380033,34.59,75279.86,0.0,0.00048,0.0,0.09678]
[1779520385068,34.59,75283.42,0.0,0.00049,0.0,0.09737]
[1779520390102,34.59,75283.72,0.0,0.00049,0.0,0.09742]
[1779520395138,34.59,75285.85,0.0,0.00049,0.0,0.09777]
[1779520401180,34.59,75285.17,0.0,0.00049,0.0,0.09766]
[1779520406215,34.59,75288.11,0.0,0.00049,0.0,0.09815]
[1779520411250,34.59,75288.7,0.0,0.00049,0.0,0.09805]
[1779520416286,34.59,75289.97,0.0,0.00049,0.0,0.09826]
[1779520421320,34.59,75291.3,0.0,0.00049,0.0,0.09849]
[1779520426358,34.59,75291.03,0.0,0.00049,0.0,0.09844]
[1779520432589,34.59,75291.18,0.0,0.00049,0.0,0.09847]
[1779520441459,34.59,75291.19,0.0,0.00049,0.0,0.09847]
[1779520446494,34.59,75291.43,0.0,0.00049,0.0,0.09851]
[1779520451529,34.59,75291.72,0.0,0.00049,0.0,0.09856]
[1779520456565,34.59,75291.36,0.0,0.00049,0.0,0.0985]
[1779520461600,34.59,75291.13,0.0,0.00049,0.0,0.09846]
[1779520469657,34.59,75290.88,0.0,0.00049,0.0,0.09842]
[1779520474691,34.59,75291.29,0.0,0.00049,0.0,0.09828]
[1779520480734,34.59,75291.59,0.0,0.00049,0.0,0.09833]
[1779520486775,34.59,75292.37,0.0,0.00049,0.0,0.09847]
[1779520491810,34.59,75288.8,0.0,0.00049,0.0,0.09787]
[1779520497854,34.59,75286.6,0.0,0.00049,0.0,0.0975]
[1779520503089,34.59,75274.42,0.0,0.00048,0.0,0.09549]
[1779520508941,34.59,75269.3,0.0,0.00047,0.0,0.09465]
[1779520513975,34.59,75268.76,0.0,0.00047,0.0,0.09456]
[1779520520018,34.59,75268.97,0.0,0.00047,0.0,0.0946]
[1779520529085,34.59,75265.46,0.0,0.00047,0.0,0.09403]
[1779520534123,34.59,75265.2,0.0,0.00047,0.0,0.09379]
[1779520537139,34.59,75263.51,0.0,0.00047,0.0,0.09352]
[1779520539155,34.59,75261.84,0.0,0.00046,0.0,0.09325]
[1779520544189,34.59,75254.44,0.0,0.00046,0.0,0.09207]
[1779520551237,34.59,75251.61,0.0,0.00046,0.0,0.09163]
[1779520556272,34.59,75250.56,0.0,0.00046,0.0,0.09146]
[1779520561307,34.59,75249.64,0.0,0.00045,0.0,0.09132]
[1779520569365,34.59,75249.29,0.0,0.00045,0.0,0.09126]
[1779520575406,34.59,75251.53,0.0,0.00046,0.0,0.09161]
[1779520580443,34.59,75251.01,0.0,0.00046,0.0,0.09153]
[1779520585478,34.59,75258.81,0.0,0.00046,0.0,0.09277]
[1779520591518,34.59,75261.94,0.0,0.00046,0.0,0.09308]
[1779520596553,34.59,75254.44,0.0,0.00046,0.0,0.09188]
[1779520601590,34.59,75254.31,0.0,0.00046,0.0,0.09186]
[1779520606630,34.59,75257.66,0.0,0.00046,0.0,0.0924]
[1779520611660,34.59,75256.94,0.0,0.00046,0.0,0.09228]
[1779520616722,34.59,75255.79,0.0,0.00046,0.0,0.0921]
[1779520621757,34.59,75255.08,0.0,0.00046,0.0,0.09199]
[1779520627799,34.59,75255.58,0.0,0.00046,0.0,0.09207]
[1779520632834,34.59,75254.76,0.0,0.00046,0.0,0.09194]
[1779520637870,34.59,75254.2,0.0,0.00046,0.0,0.09185]
[1779520642903,34.59,75254.63,0.0,0.00046,0.0,0.09191]
[1779520647939,34.59,75254.93,0.0,0.00046,0.0,0.09196]
[1779520652974,34.59,75253.35,0.0,0.00046,0.0,0.09152]
[1779520659016,34.59,75252.7,0.0,0.00046,0.0,0.09142]
[1779520664051,34.59,75250.8,0.0,0.00045,0.0,0.09112]
[1779520669086,34.59,75252.57,0.0,0.00046,0.0,0.0914]
[1779520677142,34.59,75254.64,0.0,0.00046,0.0,0.09173]
[1779520682344,34.59,75255.41,0.0,0.00046,0.0,0.09185]
[1779520689225,34.59,75254.91,0.0,0.00046,0.0,0.09177]
[1779520694263,34.59,75262.36,0.0,0.00046,0.0,0.09295]
[1779520699298,34.59,75261.64,0.0,0.00046,0.0,0.09284]
[1779520704332,34.59,75261.13,0.0,0.00046,0.0,0.09276]
[1779520709366,34.59,75255.0,0.0,0.00046,0.0,0.09178]
[1779520714401,34.59,75253.86,0.0,0.00046,0.0,0.09141]
[1779520719436,34.59,75254.94,0.0,0.00046,0.0,0.09158]
[1779520724471,34.59,75255.57,0.0,0.00046,0.0,0.09168]
[1779520729506,34.59,75254.96,0.0,0.00046,0.0,0.09159]
[1779520736554,34.59,75254.38,0.0,0.00046,0.0,0.0915]
[1779520742765,34.59,75253.86,0.0,0.00046,0.0,0.09141]
[1779520748643,34.59,75252.64,0.0,0.00045,0.0,0.09122]
[1779520753676,34.59,75249.59,0.0,0.00045,0.0,0.09074]
[1779520758712,34.59,75249.58,0.0,0.00045,0.0,0.09074]
[1779520763747,34.59,75248.38,0.0,0.00045,0.0,0.09056]
[1779520767778,34.59,75233.54,0.0,0.00044,0.0,0.08826]
[1779520772975,34.59,75233.55,0.0,0.00044,0.0,0.08808]
[1779520778855,34.59,75230.63,0.0,0.00044,0.0,0.08764]
[1779520783889,34.59,75225.51,0.0,0.00043,0.0,0.08687]
[1779520788925,34.59,75230.23,0.0,0.00043,0.0,0.08758]
[1779520793961,34.59,75231.18,0.0,0.00044,0.0,0.08772]
[1779520798996,34.59,75232.02,0.0,0.00044,0.0,0.08785]
[1779520803210,34.59,75207.01,0.0,0.00042,0.0,0.08412]
[1779520810113,34.59,75200.92,0.0,0.00041,0.0,0.08324]
[1779520815147,34.59,75208.34,0.0,0.00042,0.0,0.08432]
[1779520820182,34.59,75209.11,0.0,0.00042,0.0,0.08443]
[1779520825218,34.59,75209.96,0.0,0.00042,0.0,0.08456]
[1779520830255,34.59,75208.75,0.0,0.00042,0.0,0.08438]
[1779520835289,34.59,75212.52,0.0,0.00042,0.0,0.08475]
[1779520840322,34.59,75212.79,0.0,0.00042,0.0,0.08479]
[1779520846366,34.59,75213.44,0.0,0.00042,0.0,0.08489]
[1779520851401,34.59,75216.15,0.0,0.00042,0.0,0.08529]
[1779520856437,34.59,75216.89,0.0,0.00042,0.0,0.0854]
[1779520861471,34.59,75219.2,0.0,0.00043,0.0,0.08574]
[1779520866507,34.59,75219.28,0.0,0.00043,0.0,0.08575]
[1779520871541,34.59,75219.13,0.0,0.00043,0.0,0.08573]
[1779520876576,34.59,75219.05,0.0,0.00043,0.0,0.08572]
[1779520881610,34.59,75216.94,0.0,0.00042,0.0,0.08541]
[1779520886646,34.59,75216.38,0.0,0.00042,0.0,0.08532]
[1779520891681,34.59,75216.78,0.0,0.00042,0.0,0.0852]
[1779520896716,34.59,75214.26,0.0,0.00042,0.0,0.08483]
[1779520903937,34.59,75215.37,0.0,0.00042,0.0,0.085]
[1779520909807,34.59,75215.69,0.0,0.00042,0.0,0.08504]
[1779520916856,34.59,75214.91,0.0,0.00042,0.0,0.08493]
[1779520921892,34.59,75215.95,0.0,0.00042,0.0,0.08508]
[1779520926926,34.59,75216.77,0.0,0.00042,0.0,0.0852]
[1779520934147,34.59,75217.2,0.0,0.00042,0.0,0.08527]
[1779520944218,34.59,75218.0,0.0,0.00042,0.0,0.08538]
[1779520950090,34.59,75217.83,0.0,0.00042,0.0,0.08536]
[1779520957137,34.59,75217.79,0.0,0.00042,0.0,0.08517]
[1779520962172,34.59,75217.36,0.0,0.00042,0.0,0.08511]
[1779520967208,34.59,75217.34,0.0,0.00042,0.0,0.08511]
[1779520974427,34.59,75217.7,0.0,0.00042,0.0,0.08516]
[1779520981305,34.59,75221.87,0.0,0.00043,0.0,0.08578]
[1779520986341,34.59,75216.34,0.0,0.00042,0.0,0.08496]
[1779520991378,34.59,75215.32,0.0,0.00042,0.0,0.08481]
[1779520996412,34.59,75213.36,0.0,0.00042,0.0,0.08452]
[1779521001447,34.59,75206.43,0.0,0.00041,0.0,0.08351]
[1779521006483,34.59,75206.31,0.0,0.00041,0.0,0.08349]
[1779521011517,34.59,75202.67,0.0,0.00041,0.0,0.08279]
[1779521016553,34.59,75199.06,0.0,0.00041,0.0,0.08227]
[1779521021587,34.59,75195.82,0.0,0.0004,0.0,0.08181]
[1779521026622,34.59,75194.22,0.0,0.0004,0.0,0.08158]
[1779521031657,34.59,75203.25,0.0,0.00041,0.0,0.08288]
[1779521036693,34.59,75217.21,0.0,0.00042,0.0,0.08491]
[1779521042735,34.59,75219.43,0.0,0.00042,0.0,0.08524]
[1779521047770,34.59,75221.94,0.0,0.00042,0.0,0.08561]
[1779521052808,34.59,75213.4,0.0,0.00042,0.0,0.08435]
[1779521059857,34.59,75213.45,0.0,0.00042,0.0,0.08436]
[1779521065060,34.59,75214.19,0.0,0.00042,0.0,0.08447]
[1779521070936,34.59,75214.36,0.0,0.00042,0.0,0.08449]
[1779521075970,34.59,75208.57,0.0,0.00041,0.0,0.08347]
[1779521081004,34.59,75207.6,0.0,0.00041,0.0,0.08333]
[1779521086039,34.59,75206.15,0.0,0.00041,0.0,0.08312]
[1779521094097,34.59,75204.71,0.0,0.00041,0.0,0.08291]
[1779521099132,34.59,75207.81,0.0,0.00041,0.0,0.08336]
[1779521104167,34.59,75209.15,0.0,0.00041,0.0,0.08355]
[1779521110211,34.59,75208.88,0.0,0.00041,0.0,0.08352]
[1779521115411,34.59,75207.81,0.0,0.00041,0.0,0.08336]
[1779521121287,34.59,75209.71,0.0,0.00041,0.0,0.08364]
[1779521126322,34.59,75211.28,0.0,0.00042,0.0,0.08386]
[1779521131358,34.59,75216.19,0.0,0.00042,0.0,0.08441]
[1779521136394,34.59,75214.87,0.0,0.00042,0.0,0.08421]
[1779521141430,34.59,75217.43,0.0,0.00042,0.0,0.08459]
[1779521147472,34.59,75214.68,0.0,0.00042,0.0,0.08418]
[1779521152508,34.59,75210.21,0.0,0.00041,0.0,0.08353]
[1779521158549,34.59,75209.72,0.0,0.00041,0.0,0.08346]
[1779521163584,34.59,75207.29,0.0,0.00041,0.0,0.08311]
[1779521168619,34.59,75205.99,0.0,0.00041,0.0,0.08292]
[1779521173654,34.59,75206.43,0.0,0.00041,0.0,0.08298]
[1779521178689,34.59,75207.3,0.0,0.00041,0.0,0.08311]
[1779521184733,34.59,75209.27,0.0,0.00041,0.0,0.0834]
[1779521189767,34.59,75210.35,0.0,0.00041,0.0,0.08355]
[1779521194801,34.59,75210.44,0.0,0.00041,0.0,0.08339]
[1779521199836,34.59,75211.45,0.0,0.00041,0.0,0.08354]
[1779521206048,34.59,75211.76,0.0,0.00041,0.0,0.08358]
[1779521211921,34.59,75208.67,0.0,0.00041,0.0,0.08313]
[1779521216956,34.59,75207.32,0.0,0.00041,0.0,0.08294]
[1779521221991,34.59,75208.54,0.0,0.00041,0.0,0.08312]
[1779521228033,34.59,75212.0,0.0,0.00041,0.0,0.08362]
[1779521236254,34.59,75213.07,0.0,0.00042,0.0,0.08377]
[1779521244148,34.59,75211.73,0.0,0.00041,0.0,0.08358]
[1779521257238,34.59,75208.75,0.0,0.00041,0.0,0.08297]
[1779521263280,34.59,75205.48,0.0,0.00041,0.0,0.0825]
[1779521268316,34.59,75204.23,0.0,0.00041,0.0,0.08232]
[1779521273350,34.59,75194.04,0.0,0.0004,0.0,0.08087]
[1779521278385,34.59,75193.31,0.0,0.0004,0.0,0.08077]
[1779521283420,34.59,75190.17,0.0,0.0004,0.0,0.08033]
[1779521288455,34.59,75192.99,0.0,0.0004,0.0,0.08072]
[1779521293490,34.59,75193.99,0.0,0.0004,0.0,0.08086]
[1779521298525,34.59,75194.98,0.0,0.0004,0.0,0.081]
[1779521300541,34.59,75176.72,0.0,0.00039,0.0,0.07846]
[1779521305574,34.59,75165.41,0.0,0.00038,0.0,0.07692]
[1779521310609,34.59,75163.86,0.0,0.00038,0.0,0.07671]
[1779521315645,34.59,75163.01,0.0,0.00038,0.0,0.07643]
[1779521320679,34.59,75162.76,0.0,0.00038,0.0,0.0764]
[1779521326885,34.59,75161.5,0.0,0.00038,0.0,0.07623]
[1779521332763,34.59,75144.25,0.0,0.00036,0.0,0.07395]
[1779521336957,34.59,75156.72,0.0,0.00037,0.0,0.07559]
[1779521339812,34.59,75171.89,0.0,0.00038,0.0,0.07763]
[1779521347029,34.59,75181.7,0.0,0.00039,0.0,0.07898]
[1779521352904,34.59,75189.05,0.0,0.0004,0.0,0.08]
[1779521358946,34.59,75193.24,0.0,0.0004,0.0,0.08059]
[1779521363982,34.59,75194.26,0.0,0.0004,0.0,0.08073]
[1779521370029,34.59,75194.98,0.0,0.0004,0.0,0.08083]
[1779521375064,34.59,75195.17,0.0,0.0004,0.0,0.08069]
[1779521380099,34.59,75193.0,0.0,0.0004,0.0,0.08038]
[1779521385133,34.59,75194.35,0.0,0.0004,0.0,0.08058]
[1779521395202,34.59,75194.46,0.0,0.0004,0.0,0.08061]
[1779521400241,34.59,75206.36,0.0,0.00041,0.0,0.0823]
[1779521405275,34.59,75209.41,0.0,0.00041,0.0,0.08274]
[1779521410313,34.59,75208.34,0.0,0.00041,0.0,0.08258]
[1779521415345,34.59,75206.96,0.0,0.00041,0.0,0.08238]
[1779521420381,34.59,75204.08,0.0,0.00041,0.0,0.08197]
[1779521425415,34.59,75203.67,0.0,0.00041,0.0,0.08191]
[1779521430452,34.59,75203.12,0.0,0.00041,0.0,0.08184]
[1779521435486,34.59,75197.65,0.0,0.0004,0.0,0.08089]
[1779521440523,34.59,75195.05,0.0,0.0004,0.0,0.08052]
[1779521445559,34.59,75193.75,0.0,0.0004,0.0,0.08034]
[1779521450595,34.59,75193.24,0.0,0.0004,0.0,0.08027]
[1779521455630,34.59,75181.77,0.0,0.00039,0.0,0.07868]
[1779521460667,34.59,75177.22,0.0,0.00039,0.0,0.07805]
[1779521462701,34.59,75156.3,0.0,0.00037,0.0,0.07524]
[1779521463744,34.59,75136.44,0.0,0.00036,0.0,0.07265]
[1779521465733,34.59,75100.16,0.0,0.00033,0.0,0.06814]
[1779521467897,34.59,75082.45,0.0,0.00032,0.0,0.06603]
[1779521473791,34.59,75082.16,0.0,0.00032,0.0,0.06599]
[1779521475811,34.59,75095.79,0.0,0.00033,0.0,0.06761]
[1779521480843,34.59,75091.97,0.0,0.00033,0.0,0.06715]
[1779521485881,34.59,75097.42,0.0,0.00033,0.0,0.06781]
[1779521489911,34.59,75108.93,0.0,0.00034,0.0,0.06921]
[1779521493937,34.59,75125.71,0.0,0.00035,0.0,0.07114]
[1779521498972,34.59,75131.3,0.0,0.00035,0.0,0.07184]
[1779521503001,34.59,75113.96,0.0,0.00034,0.0,0.06967]
[1779521508209,34.59,75109.96,0.0,0.00034,0.0,0.06918]
[1779521514078,34.59,75116.97,0.0,0.00034,0.0,0.07005]
[1779521519113,34.59,75120.69,0.0,0.00035,0.0,0.07051]
[1779521524148,34.59,75110.3,0.0,0.00034,0.0,0.06922]
[1779521529183,34.59,75111.46,0.0,0.00034,0.0,0.06937]
[1779521534219,34.59,75111.72,0.0,0.00034,0.0,0.0694]
[1779521539254,34.59,75117.23,0.0,0.00034,0.0,0.07008]
[1779521544289,34.59,75122.83,0.0,0.00035,0.0,0.07078]
[1779521549325,34.59,75122.24,0.0,0.00035,0.0,0.0707]
[1779521554368,34.59,75131.54,0.0,0.00035,0.0,0.07172]
[1779521559469,34.59,75130.82,0.0,0.00035,0.0,0.07163]
[1779521564499,34.59,75126.74,0.0,0.00035,0.0,0.07111]
[1779521569534,34.59,75120.54,0.0,0.00034,0.0,0.07034]
[1779521574569,34.59,75119.09,0.0,0.00034,0.0,0.07016]
[1779521579604,34.59,75121.19,0.0,0.00035,0.0,0.07042]
[1779521584640,34.59,75120.41,0.0,0.00034,0.0,0.07032]
[1779521589675,34.59,75124.67,0.0,0.00035,0.0,0.07085]
[1779521593703,34.59,75136.17,0.0,0.00036,0.0,0.07231]
[1779521598855,34.59,75139.54,0.0,0.00036,0.0,0.07274]
[1779521604779,34.59,75143.36,0.0,0.00036,0.0,0.07323]
[1779521609816,34.59,75144.83,0.0,0.00036,0.0,0.07342]
[1779521614851,34.59,75136.81,0.0,0.00035,0.0,0.07223]
[1779521620894,34.59,75136.32,0.0,0.00035,0.0,0.07217]
[1779521626935,34.59,75135.49,0.0,0.00035,0.0,0.07206]
[1779521631971,34.59,75138.29,0.0,0.00036,0.0,0.07242]
[1779521638013,34.59,75140.62,0.0,0.00036,0.0,0.07272]
[1779521643047,34.59,75140.65,0.0,0.00036,0.0,0.07272]
[1779521648083,34.59,75135.78,0.0,0.00035,0.0,0.0721]
[1779521653120,34.59,75135.68,0.0,0.00035,0.0,0.07209]
[1779521659288,34.59,75136.49,0.0,0.00035,0.0,0.07219]
[1779521666211,34.59,75135.42,0.0,0.00035,0.0,0.07206]
[1779521671246,34.59,75137.04,0.0,0.00035,0.0,0.07211]
[1779521677288,34.59,75144.42,0.0,0.00036,0.0,0.07305]
[1779521681317,34.59,75150.21,0.0,0.00036,0.0,0.0738]
[1779521686353,34.59,75157.35,0.0,0.00037,0.0,0.07473]
[1779521691387,34.59,75157.87,0.0,0.00037,0.0,0.0748]
[1779521696422,34.59,75158.34,0.0,0.00037,0.0,0.07487]
[1779521698436,34.59,75172.88,0.0,0.00038,0.0,0.0768]
[1779521699575,34.59,75184.63,0.0,0.00039,0.0,0.0784]
[1779521705487,34.59,75179.35,0.0,0.00038,0.0,0.07768]
[1779521711527,34.59,75178.82,0.0,0.00038,0.0,0.07761]
[1779521716563,34.59,75174.92,0.0,0.00038,0.0,0.07708]
[1779521721599,34.59,75175.69,0.0,0.00038,0.0,0.07718]
[1779521726633,34.59,75173.25,0.0,0.00038,0.0,0.07685]
[1779521731668,34.59,75172.89,0.0,0.00038,0.0,0.07664]
[1779521736704,34.59,75176.25,0.0,0.00038,0.0,0.07709]
[1779521742756,34.59,75178.4,0.0,0.00038,0.0,0.07739]
[1779521747788,34.59,75177.5,0.0,0.00038,0.0,0.07726]
[1779521752822,34.59,75182.99,0.0,0.00039,0.0,0.07801]
[1779521757857,34.59,75184.18,0.0,0.00039,0.0,0.07817]
[1779521762892,34.59,75184.5,0.0,0.00039,0.0,0.07822]
[1779521767928,34.59,75195.76,0.0,0.00039,0.0,0.07978]
[1779521770087,34.59,75214.95,0.0,0.00041,0.0,0.08249]
[1779521775985,34.59,75218.0,0.0,0.00041,0.0,0.08293]
[1779521781024,34.59,75217.8,0.0,0.00041,0.0,0.08291]
[1779521786060,34.59,75220.72,0.0,0.00041,0.0,0.08333]
[1779521791097,34.59,75227.56,0.0,0.00042,0.0,0.08415]
[1779521796130,34.59,75230.58,0.0,0.00042,0.0,0.08459]
[1779521801165,34.59,75231.45,0.0,0.00042,0.0,0.08472]
[1779521806200,34.59,75233.72,0.0,0.00042,0.0,0.08506]
[1779521811235,34.59,75237.09,0.0,0.00043,0.0,0.08556]
[1779521816270,34.59,75244.06,0.0,0.00043,0.0,0.0866]
[1779521821304,34.59,75243.97,0.0,0.00043,0.0,0.08658]
[1779521826341,34.59,75239.76,0.0,0.00043,0.0,0.08595]
[1779521831378,34.59,75243.15,0.0,0.00043,0.0,0.08646]
[1779521836410,34.59,75244.45,0.0,0.00043,0.0,0.08666]
[1779521841445,34.59,75243.65,0.0,0.00043,0.0,0.08654]
[1779521846479,34.59,75245.97,0.0,0.00043,0.0,0.08689]
[1779521851516,34.59,75245.69,0.0,0.00043,0.0,0.08666]
[1779521856550,34.59,75246.8,0.0,0.00043,0.0,0.08683]
[1779521861588,34.59,75248.46,0.0,0.00043,0.0,0.08708]
[1779521866620,34.59,75242.08,0.0,0.00043,0.0,0.08612]
[1779521871656,34.59,75246.46,0.0,0.00043,0.0,0.08678]
[1779521876690,34.59,75248.99,0.0,0.00043,0.0,0.08716]
[1779521881726,34.59,75248.19,0.0,0.00043,0.0,0.08704]
[1779521884749,34.59,75236.54,0.0,0.00042,0.0,0.08529]
[1779521889782,34.59,75235.65,0.0,0.00042,0.0,0.08516]
[1779521894817,34.59,75235.23,0.0,0.00042,0.0,0.0851]
[1779521899851,34.59,75234.04,0.0,0.00042,0.0,0.08492]
[1779521904889,34.59,75228.4,0.0,0.00042,0.0,0.08409]
[1779521909923,34.59,75227.86,0.0,0.00042,0.0,0.08402]
[1779521915976,34.59,75226.32,0.0,0.00042,0.0,0.08361]
[1779521921145,34.59,75225.2,0.0,0.00041,0.0,0.08345]
[1779521927052,34.59,75221.22,0.0,0.00041,0.0,0.08287]
[1779521936126,34.59,75229.25,0.0,0.00042,0.0,0.08404]
[1779521941286,34.59,75227.35,0.0,0.00042,0.0,0.08376]
[1779521947205,34.59,75226.65,0.0,0.00042,0.0,0.08366]
[1779521952245,34.59,75229.74,0.0,0.00042,0.0,0.08411]
[1779521957275,34.59,75241.49,0.0,0.00043,0.0,0.08585]
[1779521962311,34.59,75244.05,0.0,0.00043,0.0,0.08623]
[1779521967347,34.59,75245.51,0.0,0.00043,0.0,0.08645]
[1779521972380,34.59,75247.8,0.0,0.00043,0.0,0.08661]
[1779521977416,34.59,75250.02,0.0,0.00043,0.0,0.08695]
[1779521982450,34.59,75250.48,0.0,0.00043,0.0,0.08702]
[1779521987488,34.59,75251.69,0.0,0.00043,0.0,0.0872]
[1779521992521,34.59,75251.88,0.0,0.00043,0.0,0.08723]
[1779521997556,34.59,75253.81,0.0,0.00044,0.0,0.08752]
[1779522002590,34.59,75253.66,0.0,0.00044,0.0,0.0875]
[1779522005612,34.59,75242.08,0.0,0.00043,0.0,0.08576]
[1779522010646,34.59,75237.86,0.0,0.00042,0.0,0.08513]
[1779522016689,34.59,75232.59,0.0,0.00042,0.0,0.08435]
[1779522021846,34.59,75227.23,0.0,0.00042,0.0,0.08357]
[1779522027768,34.59,75226.43,0.0,0.00041,0.0,0.08345]
[1779522032805,34.59,75226.6,0.0,0.00041,0.0,0.0833]
[1779522037837,34.59,75226.37,0.0,0.00041,0.0,0.08327]
[1779522042872,34.59,75226.15,0.0,0.00041,0.0,0.08324]
[1779522047907,34.59,75223.01,0.0,0.00041,0.0,0.08278]
[1779522053949,34.59,75223.6,0.0,0.00041,0.0,0.08287]
[1779522058984,34.59,75224.0,0.0,0.00041,0.0,0.08292]
[1779522066034,34.59,75225.95,0.0,0.00041,0.0,0.08321]
[1779522071068,34.59,75225.82,0.0,0.00041,0.0,0.08319]
[1779522076102,34.59,75229.25,0.0,0.00042,0.0,0.08369]
[1779522083153,34.59,75229.23,0.0,0.00042,0.0,0.08368]
[1779522088187,34.59,75222.24,0.0,0.00041,0.0,0.08267]
[1779522093223,34.59,75221.55,0.0,0.00041,0.0,0.0824]
[1779522100273,34.59,75221.41,0.0,0.00041,0.0,0.08238]
[1779522105317,34.59,75221.32,0.0,0.00041,0.0,0.08236]
[1779522111353,34.59,75219.02,0.0,0.00041,0.0,0.08203]
[1779522116389,34.59,75219.2,0.0,0.00041,0.0,0.08206]
[1779522122569,34.59,75219.45,0.0,0.00041,0.0,0.08209]
[1779522128473,34.59,75219.87,0.0,0.00041,0.0,0.08215]
[1779522133509,34.59,75213.18,0.0,0.0004,0.0,0.0812]
[1779522138544,34.59,75213.9,0.0,0.0004,0.0,0.0813]
[1779522143579,34.59,75214.04,0.0,0.0004,0.0,0.08132]
[1779522150630,34.59,75215.02,0.0,0.0004,0.0,0.08146]
[1779522155667,34.59,75178.14,0.0,0.00038,0.0,0.0762]
[1779522156672,34.59,75154.93,0.0,0.00036,0.0,0.07314]
[1779522161708,34.59,75151.78,0.0,0.00036,0.0,0.07274]
[1779522164727,34.59,75166.6,0.0,0.00037,0.0,0.07467]
[1779522169764,34.59,75167.4,0.0,0.00037,0.0,0.07477]
[1779522174798,34.59,75168.73,0.0,0.00037,0.0,0.07495]
[1779522179833,34.59,75169.01,0.0,0.00037,0.0,0.07498]
[1779522184868,34.59,75167.94,0.0,0.00037,0.0,0.07484]
[1779522189906,34.59,75175.33,0.0,0.00037,0.0,0.07582]
[1779522194941,34.59,75174.51,0.0,0.00037,0.0,0.07571]
[1779522199976,34.59,75180.93,0.0,0.00038,0.0,0.07657]
[1779522205013,34.59,75180.29,0.0,0.00038,0.0,0.07649]
[1779522210058,34.59,75180.22,0.0,0.00038,0.0,0.07648]
[1779522215093,34.59,75174.16,0.0,0.00037,0.0,0.0755]
[1779522220127,34.59,75177.54,0.0,0.00038,0.0,0.07595]
[1779522225162,34.59,75182.55,0.0,0.00038,0.0,0.07663]
[1779522230197,34.59,75185.29,0.0,0.00038,0.0,0.077]
[1779522235232,34.59,75184.99,0.0,0.00038,0.0,0.07696]
[1779522240268,34.59,75190.29,0.0,0.00038,0.0,0.07768]
[1779522245302,34.59,75194.95,0.0,0.00039,0.0,0.07831]
[1779522250336,34.59,75194.71,0.0,0.00039,0.0,0.07828]
[1779522255372,34.59,75196.31,0.0,0.00039,0.0,0.0785]
[1779522260408,34.59,75196.34,0.0,0.00039,0.0,0.07851]
[1779522265443,34.59,75196.79,0.0,0.00039,0.0,0.07857]
[1779522270477,34.59,75197.91,0.0,0.00039,0.0,0.07872]
[1779522275512,34.59,75198.76,0.0,0.00039,0.0,0.07867]
[1779522282561,34.59,75196.92,0.0,0.00039,0.0,0.07842]
[1779522287596,34.59,75194.14,0.0,0.00039,0.0,0.07804]
[1779522292633,34.59,75194.23,0.0,0.00039,0.0,0.07805]
[1779522297667,34.59,75195.86,0.0,0.00039,0.0,0.07827]
[1779522302717,34.59,75195.4,0.0,0.00039,0.0,0.07821]
[1779522303850,34.59,75130.62,0.0,0.00034,0.0,0.06976]
[1779522309773,34.59,75121.45,0.0,0.00034,0.0,0.06863]
[1779522314805,34.59,75124.88,0.0,0.00034,0.0,0.06905]
[1779522319839,34.59,75128.84,0.0,0.00034,0.0,0.06954]
[1779522324871,34.59,75132.78,0.0,0.00034,0.0,0.07003]
[1779522329907,34.59,75137.81,0.0,0.00035,0.0,0.07066]
[1779522334943,34.59,75138.08,0.0,0.00035,0.0,0.07054]
[1779522339980,34.59,75148.98,0.0,0.00035,0.0,0.07191]
[1779522344136,34.59,75161.17,0.0,0.00036,0.0,0.07348]
[1779522351059,34.59,75165.86,0.0,0.00037,0.0,0.07414]
[1779522356092,34.59,75171.08,0.0,0.00037,0.0,0.0749]
[1779522361127,34.6,75165.31,0.0,0.00037,0.0,0.07423]
[1779522366162,34.6,75164.44,0.0,0.00037,0.0,0.0742]
[1779522371197,34.6,75151.14,0.0,0.00036,0.0,0.07256]
[1779522376232,34.61,75148.23,0.0,0.00036,0.0,0.07232]
[1779522381267,34.61,75147.94,0.0,0.00036,0.0,0.07239]
[1779522384421,34.61,75132.12,0.0,0.00035,0.0,0.07043]
[1779522386325,34.62,75084.68,0.0,0.00032,0.0,0.06477]
[1779522387386,34.62,75056.15,0.0,0.0003,0.0,0.06155]
[1779522388356,34.62,75036.08,0.0,0.00029,0.0,0.0594]
[1779522390372,34.62,75022.47,0.0,0.00028,0.0,0.058]
[1779522392424,34.62,75000.43,0.0,0.00027,0.0,0.05562]
[1779522393417,34.62,74983.02,0.0,0.00026,0.0,0.0539]
[1779522394552,34.62,74936.49,0.0,0.00024,0.0,0.04951]
[1779522395449,34.62,74911.45,0.0,0.00023,0.0,0.04729]
[1779522396487,34.63,74923.6,0.0,0.00023,0.0,0.04853]
[1779522401530,34.83,74921.58,0.0,0.00025,0.0,0.0519]
[1779522404617,34.99,74906.97,0.0,0.00026,0.0,0.05336]
[1779522409586,35.25,74919.05,0.0,0.00029,0.0,0.05963]
[1779522414625,35.51,74914.67,0.0,0.00032,0.0,0.06467]
[1779522416637,35.62,74934.57,0.0,0.00034,0.0,0.06926]
[1779522421675,35.64,74934.06,0.0,0.00034,0.0,0.06982]
[1779522422680,35.64,74948.32,0.0,0.00035,0.0,0.07159]
[1779522424693,35.65,74971.2,0.0,0.00037,0.0,0.07453]
[1779522427727,35.65,74988.13,0.0,0.00038,0.0,0.07679]
[1779522432751,35.65,74988.04,0.0,0.00038,0.0,0.07687]
[1779522436777,35.66,75002.91,0.0,0.00039,0.0,0.07891]
[1779522440821,35.67,74981.54,0.0,0.00038,0.0,0.07638]
[1779522441829,35.67,74969.86,0.0,0.00037,0.0,0.075]
[1779522443839,35.69,74957.82,0.0,0.00036,0.0,0.07373]
[1779522445853,35.69,74946.2,0.0,0.00036,0.0,0.07235]
[1779522450912,35.7,74975.68,0.0,0.00038,0.0,0.07627]
[1779522451920,35.7,75002.47,0.0,0.0004,0.0,0.07972]
[1779522452925,35.7,75017.96,0.0,0.00041,0.0,0.08186]
[1779522457960,35.7,75014.5,0.0,0.00041,0.0,0.08146]
[1779522461989,35.7,74995.6,0.0,0.00039,0.0,0.07888]
[1779522467023,35.71,74985.11,0.0,0.00039,0.0,0.07759]
[1779522469051,35.71,74970.2,0.0,0.00038,0.0,0.0757]
[1779522471067,35.71,74957.85,0.0,0.00037,0.0,0.07419]
[1779522475164,35.72,74972.39,0.0,0.00038,0.0,0.0762]
[1779522481136,35.72,74978.11,0.0,0.00038,0.0,0.07714]
[1779522483156,35.73,74994.07,0.0,0.00039,0.0,0.07932]
[1779522485236,35.73,74977.56,0.0,0.00038,0.0,0.07717]
[1779522490222,35.73,74991.66,0.0,0.00039,0.0,0.07908]
[1779522492222,35.73,74958.31,0.0,0.00037,0.0,0.0747]
[1779522493230,35.73,74938.87,0.0,0.00036,0.0,0.07225]
[1779522495313,35.73,74953.72,0.0,0.00037,0.0,0.07412]
[1779522497265,35.73,74967.43,0.0,0.00038,0.0,0.07588]
[1779522500366,35.73,74985.29,0.0,0.00039,0.0,0.07833]
[1779522505437,35.74,74974.91,0.0,0.00038,0.0,0.07715]
[1779522511391,35.74,74979.76,0.0,0.00039,0.0,0.07762]
[1779522515507,35.75,75000.76,0.0,0.0004,0.0,0.08053]
[1779522519447,35.75,75013.99,0.0,0.00041,0.0,0.08244]
[1779522524484,35.75,75019.63,0.0,0.00042,0.0,0.08332]
[1779522529520,35.75,75022.9,0.0,0.00042,0.0,0.08386]
[1779522534554,35.76,75029.02,0.0,0.00042,0.0,0.0848]
[1779522539589,35.76,75024.47,0.0,0.00042,0.0,0.08422]
[1779522541606,35.76,75040.03,0.0,0.00043,0.0,0.08649]
[1779522546639,35.76,75041.67,0.0,0.00043,0.0,0.08677]
[1779522549661,35.76,75029.31,0.0,0.00042,0.0,0.08501]
[1779522554697,35.77,75022.21,0.0,0.00042,0.0,0.08407]
[1779522559731,35.77,75022.95,0.0,0.00042,0.0,0.08425]
[1779522564767,35.77,75033.29,0.0,0.00043,0.0,0.0858]
[1779522569803,35.77,75037.37,0.0,0.00043,0.0,0.08644]
[1779522571833,35.77,75017.19,0.0,0.00042,0.0,0.08337]
[1779522572834,35.78,74987.19,0.0,0.00039,0.0,0.07928]
[1779522573841,35.78,74973.28,0.0,0.00038,0.0,0.07745]
[1779522576862,35.78,74959.62,0.0,0.00038,0.0,0.07577]
[1779522577870,35.78,74947.81,0.0,0.00037,0.0,0.07429]
[1779522581897,35.79,74961.98,0.0,0.00038,0.0,0.07626]
[1779522583914,35.79,74975.25,0.0,0.00039,0.0,0.07807]
[1779522588952,35.8,74964.29,0.0,0.00038,0.0,0.07677]
[1779522589957,35.8,74946.88,0.0,0.00037,0.0,0.07455]
[1779522594993,35.8,74945.67,0.0,0.00037,0.0,0.07444]
[1779522600040,35.8,74939.17,0.0,0.00036,0.0,0.07369]
[1779522605100,35.81,74936.64,0.0,0.00036,0.0,0.07356]
[1779522608114,35.82,74914.98,0.0,0.00035,0.0,0.071]
[1779522613143,35.83,74928.63,0.0,0.00036,0.0,0.07289]
[1779522618180,35.83,74908.14,0.0,0.00035,0.0,0.07057]
[1779522619207,35.83,74885.98,0.0,0.00033,0.0,0.06794]
[1779522620229,35.84,74831.58,0.0,0.0003,0.0,0.06188]
[1779522621237,35.84,74804.02,0.0,0.00029,0.0,0.05907]
[1779522622249,35.9,74792.42,0.0,0.00029,0.0,0.05905]
[1779522623256,35.9,74765.23,0.0,0.00027,0.0,0.05631]
[1779522624299,35.95,74738.98,0.0,0.00027,0.0,0.05477]
[1779522625306,35.95,74706.93,0.0,0.00025,0.0,0.05177]
[1779522626372,36.12,74667.49,0.0,0.00025,0.0,0.05105]
[1779522630333,36.28,74646.69,0.0,0.00025,0.0,0.05206]
[1779522632361,36.4,74635.2,0.0,0.00026,0.0,0.05286]
[1779522633357,36.45,74591.29,0.0,0.00024,0.0,0.0499]
[1779522634414,36.51,74555.88,0.0,0.00023,0.0,0.0478]
[1779522635398,36.51,74510.49,0.0,0.00021,0.0,0.04414]
[1779522636489,36.51,74416.83,0.0,0.00018,0.0,0.03738]
[1779522638431,36.73,74364.27,0.0,0.00017,0.0,0.03679]
[1779522639421,36.78,74456.34,0.0,0.00021,0.0,0.04411]
[1779522640431,36.84,74492.46,0.0,0.00023,0.0,0.04788]
[1779522643455,36.98,74478.27,0.0,0.00024,0.0,0.04899]
[1779522644476,37.04,74429.26,0.0,0.00022,0.0,0.04587]
[1779522645484,37.04,74376.48,0.0,0.0002,0.0,0.04185]
[1779522646505,37.1,74358.04,0.0,0.0002,0.0,0.04131]
[1779522650569,37.38,74346.2,0.0,0.00021,0.0,0.04456]
[1779522651569,37.38,74374.44,0.0,0.00023,0.0,0.04677]
[1779522652583,37.5,74266.67,0.0,0.00019,0.0,0.04036]
[1779522653596,37.5,74228.0,0.0,0.00018,0.0,0.03774]
[1779522654594,37.55,74277.43,0.0,0.0002,0.0,0.0419]
[1779522655606,37.61,74309.54,0.0,0.00022,0.0,0.04512]
[1779522656706,37.72,74242.48,0.0,0.0002,0.0,0.04178]
[1779522658672,37.84,74196.5,0.0,0.00019,0.0,0.04012]
[1779522661683,37.95,74223.95,0.0,0.00021,0.0,0.04369]
[1779522662720,38.07,74250.07,0.0,0.00023,0.0,0.04742]
[1779522665713,38.18,74275.69,0.0,0.00025,0.0,0.05138]
[1779522666803,38.36,74289.95,0.0,0.00027,0.0,0.05567]
[1779522670766,38.45,74241.96,0.0,0.00026,0.0,0.05295]
[1779522671850,38.48,74256.11,0.0,0.00027,0.0,0.05475]
[1779522672800,38.52,74277.19,0.0,0.00028,0.0,0.05726]
[1779522673824,38.52,74317.21,0.0,0.0003,0.0,0.06113]
[1779522674815,38.58,74336.74,0.0,0.00032,0.0,0.0644]
[1779522675823,38.58,74355.12,0.0,0.00033,0.0,0.06635]
[1779522676828,38.65,74388.39,0.0,0.00036,0.0,0.07146]
[1779522679864,38.66,74420.65,0.0,0.00038,0.0,0.07545]
[1779522681876,38.72,74438.05,0.0,0.0004,0.0,0.07896]
[1779522687051,38.79,74453.14,0.0,0.00041,0.0,0.08238]
[1779522692980,38.88,74463.11,0.0,0.00043,0.0,0.08579]
[1779522694996,38.89,74450.1,0.0,0.00042,0.0,0.08434]
[1779522698016,39.07,74472.4,0.0,0.00047,0.0,0.09178]
[1779522703051,39.36,74446.18,0.0,0.00049,0.0,0.09565]
[1779522704059,39.41,74432.99,0.0,0.00048,0.0,0.09528]
[1779522707080,39.48,74412.15,0.0,0.00048,0.0,0.0941]
[1779522708087,39.49,74388.16,0.0,0.00046,0.0,0.09086]
[1779522710106,39.55,74401.35,0.0,0.00048,0.0,0.09439]
[1779522713154,39.57,74388.41,0.0,0.00047,0.0,0.093]
[1779522717184,39.69,74411.28,0.0,0.00051,0.0,0.09945]
[1779522718186,39.69,74437.48,0.0,0.00053,0.0,0.10346]
[1779522720210,39.69,74450.06,0.0,0.00054,0.0,0.10545]
[1779522722224,39.69,74469.45,0.0,0.00056,0.0,0.10856]
[1779522723225,39.7,74503.59,0.0,0.00059,0.0,0.11444]
[1779522725248,39.71,74523.76,0.0,0.00061,0.0,0.1183]
[1779522730286,39.72,74534.07,0.0,0.00063,0.0,0.12069]
[1779522731298,39.73,74546.45,0.0,0.00064,0.0,0.12312]
[1779522732300,39.74,74560.77,0.0,0.00065,0.0,0.12594]
[1779522737520,39.77,74542.63,0.0,0.00064,0.0,0.12369]
[1779522740356,39.78,74558.41,0.0,0.00066,0.0,0.12699]
[1779522742371,39.84,74570.32,0.0,0.00068,0.0,0.13122]
[1779522745392,39.9,74558.12,0.0,0.00068,0.0,0.13099]
[1779522747591,39.91,74509.09,0.0,0.00063,0.0,0.12222]
[1779522753449,39.91,74529.32,0.0,0.00065,0.0,0.12567]
[1779522754459,39.92,74548.33,0.0,0.00067,0.0,0.12942]
[1779522757660,39.92,74520.9,0.0,0.00065,0.0,0.12449]
[1779522762512,40.05,74495.7,0.0,0.00064,0.0,0.12401]
[1779522766540,40.28,74510.89,0.0,0.0007,0.0,0.1344]
[1779522769569,40.43,74494.96,0.0,0.00072,0.0,0.13655]
[1779522770579,40.48,74508.45,0.0,0.00074,0.0,0.14103]
[1779522771584,40.53,74521.97,0.0,0.00077,0.0,0.14553]
[1779522773599,40.58,74536.05,0.0,0.00079,0.0,0.15047]
[1779522778637,40.6,74542.23,0.0,0.00081,0.0,0.15257]
[1779522779642,40.64,74527.9,0.0,0.0008,0.0,0.15108]
[1779522780652,40.64,74513.84,0.0,0.00078,0.0,0.14809]
[1779522782662,40.77,74502.07,0.0,0.00079,0.0,0.15041]
[1779522785698,40.9,74489.46,0.0,0.00081,0.0,0.15245]
[1779522786704,40.95,74464.82,0.0,0.00079,0.0,0.1489]
[1779522791743,41.16,74472.45,0.0,0.00084,0.0,0.15859]
[1779522796783,41.22,74478.12,0.0,0.00086,0.0,0.16197]
[1779522800808,41.23,74465.08,0.0,0.00085,0.0,0.15964]
[1779522805841,41.25,74476.47,0.0,0.00087,0.0,0.16293]
[1779522810881,41.3,74466.57,0.0,0.00087,0.0,0.16271]
[1779522811888,41.31,74445.18,0.0,0.00084,0.0,0.1578]
[1779522812894,41.31,74433.18,0.0,0.00082,0.0,0.15534]
[1779522814909,41.32,74453.44,0.0,0.00085,0.0,0.1601]
[1779522819944,41.44,74462.87,0.0,0.00089,0.0,0.1668]
[1779522824979,41.45,74460.75,0.0,0.00089,0.0,0.16701]
[1779522826997,41.46,74443.54,0.0,0.00087,0.0,0.16337]
[1779522830020,41.5,74457.94,0.0,0.0009,0.0,0.16834]
[1779522835055,41.52,74450.11,0.0,0.00089,0.0,0.16709]
[1779522840090,41.53,74461.0,0.0,0.00091,0.0,0.1703]
[1779522844148,41.55,74476.69,0.0,0.00093,0.0,0.17455]
[1779522849166,41.56,74484.51,0.0,0.00095,0.0,0.17706]
[1779522852186,41.57,74464.37,0.0,0.00092,0.0,0.17261]
[1779522856217,41.61,74479.87,0.0,0.00095,0.0,0.17806]
[1779522861250,41.63,74491.58,0.0,0.00097,0.0,0.18153]
[1779522866286,41.64,74495.39,0.0,0.00098,0.0,0.18306]
[1779522871343,41.66,74487.3,0.0,0.00097,0.0,0.18131]
[1779522873337,41.66,74473.76,0.0,0.00096,0.0,0.17823]
[1779522878487,41.68,74477.71,0.0,0.00096,0.0,0.17981]
[1779522883522,41.69,74475.26,0.0,0.00097,0.0,0.17982]
[1779522888557,41.7,74494.25,0.0,0.001,0.0,0.18513]
[1779522893592,41.72,74500.9,0.0,0.00101,0.0,0.18737]
[1779522895609,41.72,74481.17,0.0,0.00098,0.0,0.18264]
[1779522897626,41.73,74456.35,0.0,0.00095,0.0,0.17681]
[1779522898705,41.73,74435.38,0.0,0.00092,0.0,0.17195]
[1779522904676,41.81,74431.07,0.0,0.00093,0.0,0.17429]
[1779522905683,41.85,74443.97,0.0,0.00096,0.0,0.17875]
[1779522908780,41.88,74458.28,0.0,0.00099,0.0,0.1838]
[1779522914746,41.95,74450.08,0.0,0.00099,0.0,0.18468]
[1779522919797,42.06,74454.51,0.0,0.00103,0.0,0.19059]
[1779522921811,42.07,74440.31,0.0,0.00101,0.0,0.1871]
[1779522926847,42.09,74442.6,0.0,0.00102,0.0,0.18882]
[1779522929869,42.18,74425.59,0.0,0.00101,0.0,0.18802]
[1779522934906,42.21,74429.77,0.0,0.00103,0.0,0.19034]
[1779522939940,42.23,74435.16,0.0,0.00104,0.0,0.19228]
[1779522944975,42.24,74437.0,0.0,0.00104,0.0,0.1933]
[1779522950013,42.27,74443.86,0.0,0.00106,0.0,0.19664]
[1779522955047,42.28,74436.95,0.0,0.00106,0.0,0.19535]
[1779522959151,42.32,74419.95,0.0,0.00104,0.0,0.19239]
[1779522965121,42.33,74413.49,0.0,0.00103,0.0,0.19142]
[1779522967134,42.34,74433.67,0.0,0.00107,0.0,0.19685]
[1779522972169,42.35,74449.84,0.0,0.00109,0.0,0.20163]
[1779522974183,42.35,74462.26,0.0,0.00111,0.0,0.20515]
[1779522978211,42.36,74449.28,0.0,0.0011,0.0,0.20201]
[1779522983246,42.37,74447.37,0.0,0.0011,0.0,0.20197]
[1779522988280,42.38,74442.89,0.0,0.00109,0.0,0.20124]
[1779522993317,42.39,74462.02,0.0,0.00112,0.0,0.20649]
[1779522998351,42.4,74453.13,0.0,0.00111,0.0,0.20449]
[1779523003387,42.41,74461.82,0.0,0.00113,0.0,0.20727]
[1779523008422,42.42,74456.02,0.0,0.00112,0.0,0.20608]
[1779523013457,42.43,74470.57,0.0,0.00115,0.0,0.21048]
[1779523018492,42.43,74477.22,0.0,0.00116,0.0,0.21267]
[1779523022521,42.44,74491.16,0.0,0.00118,0.0,0.21686]
[1779523025541,42.44,74504.85,0.0,0.00121,0.0,0.22097]
[1779523028563,42.45,74516.69,0.0,0.00123,0.0,0.22456]
[1779523033596,42.45,74521.7,0.0,0.00124,0.0,0.22624]
[1779523038633,42.46,74510.76,0.0,0.00122,0.0,0.22323]
[1779523043667,42.46,74513.55,0.0,0.00123,0.0,0.22428]
[1779523048704,42.46,74517.2,0.0,0.00124,0.0,0.22555]
[1779523053739,42.47,74512.91,0.0,0.00123,0.0,0.22409]
[1779523055811,42.47,74499.62,0.0,0.0012,0.0,0.22032]
[1779523061873,42.48,74503.63,0.0,0.00121,0.0,0.22176]
[1779523067845,42.48,74506.83,0.0,0.00122,0.0,0.22295]
[1779523072879,42.49,74520.07,0.0,0.00124,0.0,0.22705]
[1779523077915,42.49,74508.77,0.0,0.00123,0.0,0.22392]
[1779523079998,42.49,74521.76,0.0,0.00125,0.0,0.22786]
[1779523082950,42.49,74508.98,0.0,0.00123,0.0,0.2242]
[1779523086979,42.5,74492.07,0.0,0.0012,0.0,0.21948]
[1779523092017,42.5,74492.05,0.0,0.0012,0.0,0.21974]
[1779523095039,42.51,74479.37,0.0,0.00118,0.0,0.2163]
[1779523100151,42.51,74478.42,0.0,0.00118,0.0,0.21635]
[1779523106116,42.52,74475.56,0.0,0.00118,0.0,0.21592]
[1779523111149,42.53,74481.36,0.0,0.00119,0.0,0.21748]
[1779523116183,42.53,74481.34,0.0,0.00119,0.0,0.21775]
[1779523121221,42.54,74482.33,0.0,0.00119,0.0,0.21832]
[1779523126255,42.55,74481.95,0.0,0.00119,0.0,0.21849]
[1779523131290,42.55,74481.95,0.0,0.0012,0.0,0.21877]
[1779523136325,42.56,74486.9,0.0,0.00121,0.0,0.22044]
[1779523141361,42.56,74479.72,0.0,0.0012,0.0,0.21865]
[1779523146396,42.57,74481.15,0.0,0.0012,0.0,0.21934]
[1779523151431,42.57,74478.35,0.0,0.0012,0.0,0.21881]
[1779523156466,42.58,74488.1,0.0,0.00121,0.0,0.22186]
[1779523161501,42.58,74485.12,0.0,0.00121,0.0,0.22126]
[1779523166536,42.59,74485.01,0.0,0.00121,0.0,0.22148]
[1779523171574,42.59,74485.55,0.0,0.00121,0.0,0.22149]
[1779523176607,42.6,74486.26,0.0,0.00122,0.0,0.22194]
[1779523181642,42.6,74493.9,0.0,0.00123,0.0,0.22441]
[1779523186676,42.61,74500.06,0.0,0.00124,0.0,0.22645]
[1779523191711,42.61,74511.37,0.0,0.00126,0.0,0.23002]
[1779523196747,42.62,74517.12,0.0,0.00128,0.0,0.23222]
[1779523200606,42.63,74517.41,0.0,0.00128,0.0,0.23284]
[1779523202865,42.64,74528.54,0.0,0.0013,0.0,0.23639]
[1779523200111,42.64,74528.54,0.0,0.0013,0.0,0.23639]
[1779523212971,42.64,74528.54,0.0,0.0013,0.0,0.23639]
[1779523212975,42.64,74552.61,0.0,0.00135,0.0,0.24386]
[1779523218066,42.64,74550.85,0.0,0.00134,0.0,0.2433]
[1779523223966,42.64,74555.76,0.0,0.00135,0.0,0.24485]
[1779523225988,42.64,74572.08,0.0,0.00138,0.0,0.25004]
[1779523231026,42.64,74574.06,0.0,0.00138,0.0,0.25024]
[1779523236069,42.64,74561.82,0.0,0.00136,0.0,0.24633]
[1779523238078,42.64,74543.71,0.0,0.00133,0.0,0.24065]
[1779523242215,42.64,74556.91,0.0,0.00135,0.0,0.24478]
[1779523246134,42.64,74545.29,0.0,0.00133,0.0,0.24114]
[1779523251170,42.64,74545.79,0.0,0.00133,0.0,0.2413]
[1779523256205,42.64,74535.46,0.0,0.00131,0.0,0.2381]
[1779523259227,42.64,74521.75,0.0,0.00129,0.0,0.23391]
[1779523261240,42.64,74509.57,0.0,0.00126,0.0,0.23025]
[1779523266275,42.64,74520.3,0.0,0.00128,0.0,0.23347]
[1779523270306,42.64,74506.29,0.0,0.00126,0.0,0.22927]
[1779523275340,42.64,74510.57,0.0,0.00127,0.0,0.23055]
[1779523278361,42.64,74496.5,0.0,0.00124,0.0,0.22637]
[1779523283396,42.64,74499.72,0.0,0.00125,0.0,0.22732]
[1779523288436,42.64,74487.64,0.0,0.00123,0.0,0.22378]
[1779523293470,42.64,74490.14,0.0,0.00123,0.0,0.22411]
[1779523298505,42.64,74497.76,0.0,0.00124,0.0,0.22634]
[1779523303540,42.64,74497.94,0.0,0.00124,0.0,0.22639]
[1779523308575,42.64,74498.9,0.0,0.00124,0.0,0.22667]
[1779523313612,42.64,74510.31,0.0,0.00126,0.0,0.23006]
[1779523318647,42.64,74499.53,0.0,0.00124,0.0,0.22686]
[1779523322786,42.64,74480.86,0.0,0.00121,0.0,0.22141]
[1779523328716,42.64,74474.82,0.0,0.0012,0.0,0.21967]
[1779523333753,42.64,74478.81,0.0,0.00121,0.0,0.22082]
[1779523338786,42.64,74492.89,0.0,0.00123,0.0,0.22491]
[1779523342929,42.65,74505.98,0.0,0.00126,0.0,0.22945]
[1779523348860,42.65,74511.26,0.0,0.00127,0.0,0.2312]
[1779523353897,42.66,74514.53,0.0,0.00128,0.0,0.23199]
[1779523359933,42.66,74524.95,0.0,0.0013,0.0,0.23527]
[1779523364969,42.67,74527.35,0.0,0.0013,0.0,0.23656]
[1779523370003,42.68,74526.77,0.0,0.0013,0.0,0.23671]
[1779523376049,42.68,74531.04,0.0,0.00131,0.0,0.23805]
[1779523381084,42.68,74517.49,0.0,0.00129,0.0,0.23399]
[1779523386120,42.68,74513.02,0.0,0.00128,0.0,0.23277]
[1779523389138,42.68,74501.27,0.0,0.00126,0.0,0.2293]
[1779523394176,42.69,74490.0,0.0,0.00124,0.0,0.22612]
[1779523399211,42.69,74498.48,0.0,0.00126,0.0,0.22881]
[1779523404245,42.69,74500.89,0.0,0.00126,0.0,0.2297]
[1779523411296,42.7,74502.4,0.0,0.00126,0.0,0.23001]
[1779523416331,42.7,74504.72,0.0,0.00127,0.0,0.23086]
[1779523421366,42.71,74510.14,0.0,0.00128,0.0,0.23264]
[1779523426401,42.71,74516.27,0.0,0.00129,0.0,0.23462]
[1779523431437,42.71,74517.06,0.0,0.00129,0.0,0.23489]
[1779523436474,42.71,74520.42,0.0,0.0013,0.0,0.23593]
[1779523441508,42.71,74530.78,0.0,0.00132,0.0,0.23913]
[1779523444534,42.71,74543.45,0.0,0.00134,0.0,0.24307]
[1779523449569,42.71,74545.37,0.0,0.00135,0.0,0.24367]
[1779523454605,42.71,74543.66,0.0,0.00134,0.0,0.24313]
[1779523461660,42.71,74541.86,0.0,0.00134,0.0,0.24257]
[1779523466695,42.71,74540.7,0.0,0.00134,0.0,0.24221]
[1779523471729,42.71,74532.55,0.0,0.00132,0.0,0.23927]
[1779523477768,42.71,74532.35,0.0,0.00132,0.0,0.23934]
[1779523482803,42.72,74531.72,0.0,0.00132,0.0,0.23925]
[1779523487838,42.72,74535.74,0.0,0.00133,0.0,0.24057]
[1779523490859,42.72,74519.23,0.0,0.0013,0.0,0.23553]
[1779523495895,42.72,74517.3,0.0,0.00129,0.0,0.2351]
[1779523500929,42.72,74521.67,0.0,0.0013,0.0,0.23657]
[1779523502961,42.72,74504.71,0.0,0.00127,0.0,0.2315]
[1779523507978,42.73,74514.94,0.0,0.00129,0.0,0.23476]
[1779523513014,42.73,74514.23,0.0,0.00129,0.0,0.2347]
[1779523519057,42.73,74521.96,0.0,0.00131,0.0,0.23717]
[1779523524198,42.73,74520.36,0.0,0.0013,0.0,0.23668]
[1779523530135,42.74,74521.79,0.0,0.00131,0.0,0.23727]
[1779523535171,42.74,74523.31,0.0,0.00131,0.0,0.23744]
[1779523540205,42.74,74517.99,0.0,0.0013,0.0,0.23595]
[1779523544342,42.74,74506.07,0.0,0.00128,0.0,0.23247]
[1779523550275,42.75,74508.11,0.0,0.00128,0.0,0.2333]
[1779523555310,42.75,74509.18,0.0,0.00129,0.0,0.23379]
[1779523559338,42.75,74495.71,0.0,0.00126,0.0,0.22989]
[1779523560344,42.76,74479.26,0.0,0.00124,0.0,0.22507]
[1779523565379,42.76,74469.02,0.0,0.00122,0.0,0.22236]
[1779523570416,42.77,74474.64,0.0,0.00123,0.0,0.22425]
[1779523576457,42.77,74481.25,0.0,0.00124,0.0,0.22645]
[1779523582500,42.78,74480.71,0.0,0.00124,0.0,0.22655]
[1779523586531,42.78,74454.21,0.0,0.0012,0.0,0.21904]
[1779523588543,42.78,74442.45,0.0,0.00118,0.0,0.21583]
[1779523593579,42.79,74435.48,0.0,0.00117,0.0,0.21382]
[1779523596600,42.79,74419.0,0.0,0.00114,0.0,0.20948]
[1779523601638,42.8,74414.61,0.0,0.00114,0.0,0.20868]
[1779523604778,42.81,74428.57,0.0,0.00116,0.0,0.21277]
[1779523610702,42.82,74432.13,0.0,0.00117,0.0,0.2142]
[1779523615737,42.83,74431.95,0.0,0.00117,0.0,0.21449]
[1779523620771,42.83,74432.44,0.0,0.00118,0.0,0.21497]
[1779523625814,42.84,74437.36,0.0,0.00119,0.0,0.21668]
[1779523630845,42.85,74439.3,0.0,0.00119,0.0,0.21758]
[1779523635880,42.85,74440.34,0.0,0.00119,0.0,0.21811]
[1779523640916,42.86,74435.18,0.0,0.00119,0.0,0.21694]
[1779523645950,42.86,74432.36,0.0,0.00118,0.0,0.21645]
[1779523650986,42.87,74422.96,0.0,0.00117,0.0,0.21413]
[1779523655131,42.88,74439.51,0.0,0.0012,0.0,0.21866]
[1779523660058,42.88,74454.49,0.0,0.00123,0.0,0.22324]
[1779523663072,42.89,74455.82,0.0,0.00123,0.0,0.22376]
[1779523665201,42.89,74454.98,0.0,0.00123,0.0,0.22361]
[1779523671129,42.89,74457.54,0.0,0.00123,0.0,0.22464]
[1779523676164,42.9,74459.63,0.0,0.00124,0.0,0.22534]
[1779523681199,42.9,74461.32,0.0,0.00124,0.0,0.22592]
[1779523685343,42.9,74487.71,0.0,0.00129,0.0,0.23393]
[1779523691270,42.9,74491.21,0.0,0.0013,0.0,0.23512]
[1779523696305,42.91,74480.13,0.0,0.00128,0.0,0.23191]
[1779523701340,42.91,74488.18,0.0,0.00129,0.0,0.23447]
[1779523706375,42.93,74489.58,0.0,0.0013,0.0,0.23618]
[1779523711413,42.94,74488.38,0.0,0.0013,0.0,0.23592]
[1779523717454,42.95,74487.22,0.0,0.0013,0.0,0.2357]
[1779523722487,42.95,74491.43,0.0,0.00131,0.0,0.2371]
[1779523727522,42.95,74488.58,0.0,0.0013,0.0,0.23633]
[1779523732567,42.95,74482.81,0.0,0.00129,0.0,0.23467]
[1779523737602,42.96,74478.25,0.0,0.00129,0.0,0.23341]
[1779523742637,42.96,74476.78,0.0,0.00128,0.0,0.23307]
[1779523747672,42.96,74473.6,0.0,0.00128,0.0,0.23212]
[1779523752707,42.96,74482.19,0.0,0.00129,0.0,0.23482]
[1779523757743,42.96,74475.13,0.0,0.00128,0.0,0.23285]
[1779523762778,42.96,74476.82,0.0,0.00129,0.0,0.23335]
[1779523767813,42.96,74480.48,0.0,0.00129,0.0,0.23446]
[1779523772849,42.96,74478.57,0.0,0.00129,0.0,0.23347]
[1779523777883,42.96,74478.92,0.0,0.00129,0.0,0.23357]
[1779523783926,42.96,74490.32,0.0,0.00131,0.0,0.23702]
[1779523788960,42.96,74495.33,0.0,0.00132,0.0,0.23855]
[1779523793996,42.96,74498.23,0.0,0.00132,0.0,0.23945]
[1779523799032,42.96,74499.23,0.0,0.00132,0.0,0.23975]
[1779523804072,42.96,74492.42,0.0,0.00131,0.0,0.23766]
[1779523809107,42.96,74505.28,0.0,0.00134,0.0,0.24162]
[1779523814144,42.96,74510.08,0.0,0.00134,0.0,0.24311]
[1779523819185,42.96,74510.26,0.0,0.00134,0.0,0.24317]
[1779523824215,42.96,74517.61,0.0,0.00136,0.0,0.24547]
[1779523829250,42.96,74512.11,0.0,0.00135,0.0,0.24375]
[1779523834284,42.96,74532.14,0.0,0.00138,0.0,0.24964]
[1779523839326,42.96,74544.01,0.0,0.00141,0.0,0.25345]
[1779523841340,42.96,74564.16,0.0,0.00145,0.0,0.26004]
[1779523845367,42.96,74576.51,0.0,0.00147,0.0,0.26416]
[1779523850403,42.96,74585.88,0.0,0.00149,0.0,0.26732]
[1779523855436,42.96,74588.22,0.0,0.0015,0.0,0.26811]
[1779523859467,42.96,74600.09,0.0,0.00152,0.0,0.27217]
[1779523864505,42.96,74600.82,0.0,0.00152,0.0,0.27242]
[1779523869538,42.96,74603.16,0.0,0.00153,0.0,0.27323]
[1779523874573,42.96,74600.73,0.0,0.00152,0.0,0.27239]
[1779523879608,42.96,74589.38,0.0,0.0015,0.0,0.2685]
[1779523885649,42.96,74582.1,0.0,0.00148,0.0,0.26604]
[1779523890685,42.96,74580.2,0.0,0.00148,0.0,0.2654]
[1779523893709,42.96,74571.99,0.0,0.00146,0.0,0.26219]
[1779523899747,42.96,74575.83,0.0,0.00147,0.0,0.26347]
[1779523904786,42.96,74567.29,0.0,0.00145,0.0,0.26063]
[1779523912843,42.96,74566.69,0.0,0.00145,0.0,0.26043]
[1779523918885,42.96,74569.23,0.0,0.00145,0.0,0.26127]
[1779523922914,42.96,74556.63,0.0,0.00143,0.0,0.25712]
[1779523927952,42.96,74561.03,0.0,0.00144,0.0,0.25856]
[1779523933991,42.96,74571.61,0.0,0.00146,0.0,0.26206]
[1779523939026,42.96,74570.95,0.0,0.00146,0.0,0.26184]
[1779523944062,42.96,74571.1,0.0,0.00146,0.0,0.26189]
[1779523949096,42.96,74560.41,0.0,0.00144,0.0,0.25836]
[1779523954136,42.96,74559.37,0.0,0.00143,0.0,0.25757]
[1779523959172,42.96,74558.97,0.0,0.00143,0.0,0.25743]
[1779523964207,42.96,74560.27,0.0,0.00143,0.0,0.25786]
[1779523969243,42.96,74562.03,0.0,0.00144,0.0,0.25844]
[1779523974278,42.96,74561.27,0.0,0.00144,0.0,0.25819]
[1779523979313,42.96,74561.49,0.0,0.00144,0.0,0.25826]
[1779523981326,42.96,74544.66,0.0,0.0014,0.0,0.25278]
[1779523986361,42.96,74530.37,0.0,0.00138,0.0,0.2482]
[1779523991399,42.96,74513.02,0.0,0.00134,0.0,0.24275]
[1779523996432,42.96,74519.67,0.0,0.00136,0.0,0.24483]
[1779523999452,42.96,74506.82,0.0,0.00133,0.0,0.24082]
[1779524002478,42.96,74481.91,0.0,0.00129,0.0,0.23323]
[1779524007666,42.96,74482.44,0.0,0.00129,0.0,0.23339]
[1779524013552,42.96,74487.62,0.0,0.00129,0.0,0.23453]
[1779524019594,42.96,74488.91,0.0,0.0013,0.0,0.23492]
[1779524024630,42.96,74492.57,0.0,0.0013,0.0,0.23603]
[1779524030675,42.96,74491.92,0.0,0.0013,0.0,0.23584]
[1779524035707,42.96,74499.1,0.0,0.00131,0.0,0.23802]
[1779524039736,42.96,74516.78,0.0,0.00135,0.0,0.24349]
[1779524043763,42.96,74540.05,0.0,0.00139,0.0,0.25085]
[1779524048798,42.96,74546.69,0.0,0.0014,0.0,0.25299]
[1779524053833,42.96,74545.9,0.0,0.0014,0.0,0.25274]
[1779524058869,42.96,74543.66,0.0,0.0014,0.0,0.25201]
[1779524063903,42.96,74542.39,0.0,0.0014,0.0,0.25161]
[1779524068939,42.96,74540.93,0.0,0.00139,0.0,0.25114]
[1779524073975,42.96,74545.92,0.0,0.0014,0.0,0.2523]
[1779524079010,42.96,74549.06,0.0,0.00141,0.0,0.25332]
[1779524084046,42.96,74548.52,0.0,0.00141,0.0,0.25314]
[1779524089082,42.96,74550.76,0.0,0.00141,0.0,0.25387]
[1779524094116,42.96,74549.72,0.0,0.00141,0.0,0.25353]
[1779524099152,42.96,74552.65,0.0,0.00141,0.0,0.25448]
[1779524104197,42.96,74556.19,0.0,0.00142,0.0,0.25563]
[1779524108394,42.96,74573.84,0.0,0.00146,0.0,0.26144]
[1779524113266,42.96,74594.51,0.0,0.0015,0.0,0.2684]
[1779524118479,42.96,74589.77,0.0,0.00149,0.0,0.26679]
[1779524124338,42.96,74593.82,0.0,0.0015,0.0,0.26816]
[1779524129374,42.96,74594.65,0.0,0.0015,0.0,0.26844]
[1779524134406,42.96,74593.08,0.0,0.00149,0.0,0.26745]
[1779524139442,42.96,74598.61,0.0,0.0015,0.0,0.26933]
[1779524145484,42.96,74594.39,0.0,0.0015,0.0,0.26789]
[1779524151526,42.96,74598.11,0.0,0.0015,0.0,0.26916]
[1779524156560,42.96,74598.28,0.0,0.0015,0.0,0.26922]
[1779524161602,42.96,74602.48,0.0,0.00151,0.0,0.27065]
[1779524166632,42.96,74605.95,0.0,0.00152,0.0,0.27184]
[1779524171667,42.96,74602.81,0.0,0.00151,0.0,0.27077]
[1779524176702,42.96,74601.34,0.0,0.00151,0.0,0.27026]
[1779524181738,42.96,74598.92,0.0,0.0015,0.0,0.26943]
[1779524187778,42.96,74597.18,0.0,0.0015,0.0,0.26884]
[1779524192816,42.96,74589.09,0.0,0.00148,0.0,0.26563]
[1779524198857,42.96,74595.22,0.0,0.00149,0.0,0.26771]
[1779524203891,42.96,74608.77,0.0,0.00152,0.0,0.27235]
[1779524208927,42.96,74612.55,0.0,0.00153,0.0,0.27365]
[1779524213961,42.96,74613.34,0.0,0.00153,0.0,0.27393]
[1779524219005,42.96,74613.19,0.0,0.00153,0.0,0.27387]
[1779524224034,42.96,74607.72,0.0,0.00152,0.0,0.27198]
[1779524229319,42.96,74612.71,0.0,0.00153,0.0,0.27371]
[1779524235112,42.96,74614.07,0.0,0.00153,0.0,0.27418]
[1779524240146,42.96,74610.57,0.0,0.00153,0.0,0.27297]
[1779524245181,42.96,74617.14,0.0,0.00154,0.0,0.27525]
[1779524250218,42.96,74611.16,0.0,0.00153,0.0,0.27317]
[1779524255251,42.96,74610.82,0.0,0.00152,0.0,0.27258]
[1779524260286,42.96,74615.08,0.0,0.00153,0.0,0.27406]
[1779524265320,42.96,74614.17,0.0,0.00153,0.0,0.27374]
[1779524269609,42.96,74628.2,0.0,0.00156,0.0,0.27864]
[1779524275393,42.96,74629.42,0.0,0.00156,0.0,0.27907]
[1779524280429,42.96,74631.64,0.0,0.00157,0.0,0.27985]
[1779524285465,42.96,74622.26,0.0,0.00155,0.0,0.27656]
[1779524290499,42.96,74620.36,0.0,0.00154,0.0,0.27589]
[1779524295532,42.96,74616.22,0.0,0.00154,0.0,0.27445]
[1779524300570,42.96,74606.91,0.0,0.00152,0.0,0.27124]
[1779524305605,42.96,74606.2,0.0,0.00151,0.0,0.27099]
[1779524310640,42.96,74608.91,0.0,0.00152,0.0,0.27192]
[1779524315675,42.96,74606.59,0.0,0.00151,0.0,0.27066]
[1779524318696,42.96,74593.43,0.0,0.00149,0.0,0.26618]
[1779524323731,42.96,74588.47,0.0,0.00148,0.0,0.26451]
[1779524328766,42.96,74594.25,0.0,0.00149,0.0,0.26646]
[1779524332794,42.96,74606.45,0.0,0.00151,0.0,0.27061]
[1779524337829,42.96,74608.86,0.0,0.00152,0.0,0.27144]
[1779524342871,42.96,74607.92,0.0,0.00152,0.0,0.27112]
[1779524348945,42.96,74608.01,0.0,0.00152,0.0,0.27115]
[1779524351966,42.96,74596.35,0.0,0.00149,0.0,0.26717]
[1779524359015,42.96,74594.29,0.0,0.00149,0.0,0.26647]
[1779524364053,42.96,74592.74,0.0,0.00148,0.0,0.26595]
[1779524369091,42.96,74581.64,0.0,0.00146,0.0,0.26222]
[1779524374124,42.96,74580.4,0.0,0.00146,0.0,0.26135]
[1779524380169,42.96,74584.54,0.0,0.00146,0.0,0.26273]
[1779524385203,42.96,74594.06,0.0,0.00148,0.0,0.26593]
[1779524390454,42.96,74604.13,0.0,0.0015,0.0,0.26935]
[1779524396281,42.96,74605.25,0.0,0.00151,0.0,0.26973]
[1779524398294,42.96,74590.52,0.0,0.00148,0.0,0.26474]
[1779524403329,42.96,74586.91,0.0,0.00147,0.0,0.26352]
[1779524408369,42.96,74588.26,0.0,0.00147,0.0,0.26398]
[1779524415414,42.96,74587.83,0.0,0.00147,0.0,0.26383]
[1779524418437,42.96,74599.45,0.0,0.0015,0.0,0.26776]
[1779524423473,42.96,74600.66,0.0,0.0015,0.0,0.26817]
[1779524430736,42.96,74602.32,0.0,0.0015,0.0,0.26873]
[1779524436562,42.96,74610.31,0.0,0.00152,0.0,0.271]
[1779524441596,42.96,74609.24,0.0,0.00151,0.0,0.27063]
[1779524447639,42.96,74609.46,0.0,0.00151,0.0,0.27071]
[1779524452675,42.96,74607.67,0.0,0.00151,0.0,0.27009]
[1779524457710,42.96,74603.7,0.0,0.0015,0.0,0.26874]
[1779524462743,42.96,74603.25,0.0,0.0015,0.0,0.26858]
[1779524467778,42.96,74598.25,0.0,0.00149,0.0,0.26689]
[1779524473824,42.96,74597.55,0.0,0.00149,0.0,0.26665]
[1779524478855,42.96,74599.33,0.0,0.00149,0.0,0.26725]
[1779524484898,42.96,74600.44,0.0,0.00149,0.0,0.26763]
[1779524489934,42.96,74605.43,0.0,0.00151,0.0,0.26933]
[1779524494969,42.96,74607.85,0.0,0.00151,0.0,0.26969]
[1779524500004,42.96,74616.57,0.0,0.00153,0.0,0.27269]
[1779524505039,42.96,74615.69,0.0,0.00152,0.0,0.27238]
[1779524510076,42.96,74614.64,0.0,0.00152,0.0,0.27202]
[1779524519139,42.96,74608.09,0.0,0.00151,0.0,0.26977]
[1779524525181,42.96,74609.46,0.0,0.00151,0.0,0.27024]
[1779524530218,42.96,74613.58,0.0,0.00152,0.0,0.27166]
[1779524535252,42.96,74617.39,0.0,0.00153,0.0,0.27297]
[1779524540286,42.96,74617.19,0.0,0.00153,0.0,0.2729]
[1779524545349,42.96,74585.77,0.0,0.00146,0.0,0.26223]
[1779524546362,42.96,74563.44,0.0,0.00142,0.0,0.25487]
[1779524551390,42.96,74568.32,0.0,0.00143,0.0,0.25601]
[1779524556424,42.96,74572.16,0.0,0.00143,0.0,0.25727]
[1779524561673,42.96,74572.03,0.0,0.00143,0.0,0.25723]
[1779524567501,42.96,74569.53,0.0,0.00143,0.0,0.25641]
[1779524573544,42.96,74568.59,0.0,0.00143,0.0,0.2561]
[1779524578579,42.96,74567.56,0.0,0.00142,0.0,0.25577]
[1779524583617,42.96,74568.04,0.0,0.00142,0.0,0.25592]
[1779524588651,42.96,74559.04,0.0,0.00141,0.0,0.253]
[1779524593686,42.96,74557.07,0.0,0.0014,0.0,0.25236]
[1779524598723,42.96,74553.95,0.0,0.0014,0.0,0.25136]
[1779524603757,42.96,74550.45,0.0,0.00139,0.0,0.25023]
[1779524608792,42.96,74541.45,0.0,0.00137,0.0,0.24736]
[1779524613826,42.96,74544.01,0.0,0.00138,0.0,0.24774]
[1779524616850,42.96,74530.92,0.0,0.00135,0.0,0.24361]
[1779524622117,42.96,74531.52,0.0,0.00135,0.0,0.2438]
[1779524627927,42.96,74524.95,0.0,0.00134,0.0,0.24175]
[1779524632962,42.96,74521.59,0.0,0.00133,0.0,0.24071]
[1779524639004,42.96,74524.29,0.0,0.00134,0.0,0.24155]
[1779524646062,42.96,74526.07,0.0,0.00134,0.0,0.2421]
[1779524651101,42.96,74522.12,0.0,0.00133,0.0,0.24087]
[1779524656136,42.96,74513.05,0.0,0.00132,0.0,0.23808]
[1779524661171,42.96,74511.41,0.0,0.00131,0.0,0.23758]
[1779524666206,42.96,74511.16,0.0,0.00131,0.0,0.2375]
[1779524671245,42.96,74514.75,0.0,0.00132,0.0,0.23818]
[1779524676280,42.96,74523.63,0.0,0.00133,0.0,0.24092]
[1779524681315,42.96,74521.38,0.0,0.00133,0.0,0.24022]
[1779524686358,42.96,74580.26,0.0,0.00144,0.0,0.25904]
[1779524691392,42.96,74582.36,0.0,0.00145,0.0,0.25973]
[1779524695421,42.96,74620.95,0.0,0.00153,0.0,0.27279]
[1779524696427,42.96,74637.63,0.0,0.00156,0.0,0.27861]
[1779524701462,42.96,74638.97,0.0,0.00157,0.0,0.27908]
[1779524703476,42.96,74622.05,0.0,0.00153,0.0,0.27317]
[1779524708512,42.96,74633.7,0.0,0.00155,0.0,0.27722]
[1779524713546,42.96,74638.86,0.0,0.00157,0.0,0.27904]
[1779524716569,42.96,74626.35,0.0,0.00154,0.0,0.27466]
[1779524721605,42.96,74623.14,0.0,0.00153,0.0,0.27354]
[1779524726642,42.96,74621.87,0.0,0.00153,0.0,0.2731]
[1779524731676,42.96,74608.15,0.0,0.0015,0.0,0.26793]
[1779524736712,42.96,74607.91,0.0,0.0015,0.0,0.26785]
[1779524741747,42.96,74611.8,0.0,0.00151,0.0,0.26917]
[1779524746782,42.96,74617.87,0.0,0.00152,0.0,0.27125]
[1779524751818,42.96,74615.21,0.0,0.00151,0.0,0.27034]
[1779524756856,42.96,74613.37,0.0,0.00151,0.0,0.26971]
[1779524761895,42.96,74609.59,0.0,0.0015,0.0,0.26842]
[1779524766929,42.96,74603.85,0.0,0.00149,0.0,0.26647]
[1779524771964,42.96,74611.44,0.0,0.0015,0.0,0.26905]
[1779524777000,42.96,74608.05,0.0,0.0015,0.0,0.26789]
[1779524782038,42.96,74608.52,0.0,0.0015,0.0,0.26805]
[1779524793335,42.96,74607.79,0.0,0.00149,0.0,0.26734]
[1779524799157,42.96,74593.34,0.0,0.00147,0.0,0.26247]
[1779524805199,42.96,74594.9,0.0,0.00147,0.0,0.26299]
[1779524813474,42.96,74593.25,0.0,0.00146,0.0,0.26244]
[1779524819297,42.96,74588.37,0.0,0.00146,0.0,0.26082]
[1779524824334,42.96,74578.35,0.0,0.00144,0.0,0.2575]
[1779524829367,42.96,74575.32,0.0,0.00143,0.0,0.25651]
[1779524834401,42.96,74567.91,0.0,0.00141,0.0,0.25409]
[1779524839436,42.96,74560.85,0.0,0.0014,0.0,0.25181]
[1779524844472,42.96,74552.2,0.0,0.00138,0.0,0.24903]
[1779524849506,42.96,74561.24,0.0,0.0014,0.0,0.25193]
[1779524856555,42.96,74565.11,0.0,0.00141,0.0,0.25274]
[1779524861592,42.96,74564.96,0.0,0.00141,0.0,0.25269]
[1779524867635,42.96,74559.94,0.0,0.0014,0.0,0.25107]
[1779524872672,42.96,74555.68,0.0,0.00139,0.0,0.24971]
[1779524877706,42.96,74555.8,0.0,0.00139,0.0,0.24975]
[1779524882742,42.96,74556.36,0.0,0.00139,0.0,0.24993]
[1779524887777,42.96,74553.62,0.0,0.00138,0.0,0.24905]
[1779524892814,42.96,74547.28,0.0,0.00137,0.0,0.24703]
[1779524897850,42.96,74546.71,0.0,0.00137,0.0,0.24685]
[1779524902885,42.96,74539.07,0.0,0.00136,0.0,0.24444]
[1779524909934,42.96,74540.59,0.0,0.00136,0.0,0.24492]
[1779524912955,42.96,74530.79,0.0,0.00134,0.0,0.24143]
[1779524917999,42.96,74523.76,0.0,0.00133,0.0,0.23925]
[1779524924273,42.96,74522.41,0.0,0.00132,0.0,0.23884]
[1779524931088,42.96,74519.67,0.0,0.00132,0.0,0.23799]
[1779524935116,42.96,74518.36,0.0,0.00132,0.0,0.23759]
[1779524940156,42.96,74517.98,0.0,0.00132,0.0,0.23748]
[1779524945187,42.96,74515.14,0.0,0.00131,0.0,0.23661]
[1779524950221,42.96,74512.57,0.0,0.00131,0.0,0.23583]
[1779524959285,42.96,74508.59,0.0,0.0013,0.0,0.23462]
[1779524964562,42.96,74505.87,0.0,0.00129,0.0,0.23379]
[1779524972375,42.96,74504.82,0.0,0.00129,0.0,0.23306]
[1779524977410,42.96,74500.52,0.0,0.00128,0.0,0.23177]
[1779524982445,42.96,74500.06,0.0,0.00128,0.0,0.23163]
[1779524986473,42.96,74486.91,0.0,0.00126,0.0,0.22772]
[1779524991508,42.96,74497.88,0.0,0.00128,0.0,0.23098]
[1779524996542,42.96,74501.03,0.0,0.00128,0.0,0.23192]
[1779525004849,42.96,74509.33,0.0,0.0013,0.0,0.23442]
[1779525010642,42.96,74511.35,0.0,0.0013,0.0,0.23504]
[1779525015676,42.96,74512.54,0.0,0.0013,0.0,0.2354]
[1779525020712,42.96,74511.03,0.0,0.0013,0.0,0.23494]
[1779525026752,42.96,74510.37,0.0,0.0013,0.0,0.23474]
[1779525032795,42.96,74507.9,0.0,0.00129,0.0,0.23357]
[1779525037836,42.96,74496.03,0.0,0.00127,0.0,0.23002]
[1779525043878,42.96,74493.17,0.0,0.00127,0.0,0.22917]
[1779525048914,42.96,74486.18,0.0,0.00125,0.0,0.2271]
[1779525053949,42.96,74491.93,0.0,0.00126,0.0,0.2288]
[1779525060999,42.96,74495.56,0.0,0.00127,0.0,0.22988]
[1779525066035,42.96,74491.8,0.0,0.00126,0.0,0.22876]
[1779525071075,42.96,74482.83,0.0,0.00125,0.0,0.22611]
[1779525073090,42.96,74467.04,0.0,0.00122,0.0,0.22153]
[1779525075345,42.96,74451.61,0.0,0.00119,0.0,0.21712]
[1779525081145,42.96,74450.96,0.0,0.00119,0.0,0.21694]
[1779525086181,42.96,74456.4,0.0,0.0012,0.0,0.21848]
[1779525091221,42.96,74459.8,0.0,0.00121,0.0,0.21905]
[1779525096256,42.96,74450.34,0.0,0.00119,0.0,0.21637]
[1779525101301,42.96,74449.35,0.0,0.00119,0.0,0.21609]
[1779525105555,42.96,74462.82,0.0,0.00121,0.0,0.21992]
[1779525111372,42.96,74463.75,0.0,0.00121,0.0,0.22018]
[1779525116406,42.96,74460.38,0.0,0.00121,0.0,0.21922]
[1779525121441,42.96,74454.91,0.0,0.0012,0.0,0.21766]
[1779525126476,42.96,74450.87,0.0,0.00119,0.0,0.21652]
[1779525131511,42.96,74449.67,0.0,0.00119,0.0,0.21618]
[1779525136546,42.96,74443.9,0.0,0.00118,0.0,0.21456]
[1779525139567,42.96,74432.0,0.0,0.00116,0.0,0.21125]
[1779525141583,42.96,74416.52,0.0,0.00113,0.0,0.20701]
[1779525146615,42.96,74421.37,0.0,0.00114,0.0,0.20833]
[1779525149644,42.96,74436.06,0.0,0.00117,0.0,0.21237]
[1779525154678,42.96,74430.37,0.0,0.00115,0.0,0.21042]
[1779525159716,42.96,74434.92,0.0,0.00116,0.0,0.21167]
[1779525164751,42.96,74435.23,0.0,0.00116,0.0,0.21176]
[1779525169787,42.96,74442.93,0.0,0.00118,0.0,0.2139]
[1779525174822,42.96,74441.32,0.0,0.00117,0.0,0.21345]
[1779525179856,42.96,74440.56,0.0,0.00117,0.0,0.21324]
[1779525186122,42.96,74437.22,0.0,0.00117,0.0,0.21231]
[1779525191941,42.96,74435.76,0.0,0.00116,0.0,0.2119]
[1779525195968,42.96,74423.51,0.0,0.00114,0.0,0.20854]
[1779525202011,42.96,74421.9,0.0,0.00114,0.0,0.2081]
[1779525207051,42.96,74417.07,0.0,0.00113,0.0,0.20678]
[1779525212084,42.96,74410.35,0.0,0.00112,0.0,0.20459]
[1779525217119,42.96,74403.59,0.0,0.00111,0.0,0.20278]
[1779525222166,42.96,74401.55,0.0,0.00111,0.0,0.20224]
[1779525227201,42.96,74402.11,0.0,0.00111,0.0,0.20239]
[1779525233243,42.96,74406.15,0.0,0.00111,0.0,0.20347]
[1779525238277,42.96,74410.55,0.0,0.00112,0.0,0.20465]
[1779525243313,42.96,74408.01,0.0,0.00112,0.0,0.20397]
[1779525248348,42.96,74413.96,0.0,0.00113,0.0,0.20556]
[1779525253384,42.96,74422.4,0.0,0.00114,0.0,0.20785]
[1779525258418,42.96,74426.13,0.0,0.00115,0.0,0.20887]
[1779525263454,42.96,74425.56,0.0,0.00114,0.0,0.20871]
[1779525268487,42.96,74425.33,0.0,0.00114,0.0,0.20865]
[1779525273523,42.96,74425.3,0.0,0.00114,0.0,0.20826]
[1779525278558,42.96,74432.64,0.0,0.00115,0.0,0.21027]
[1779525283593,42.96,74442.81,0.0,0.00117,0.0,0.21309]
[1779525288628,42.96,74448.41,0.0,0.00118,0.0,0.21465]
[1779525293663,42.96,74447.06,0.0,0.00118,0.0,0.21428]
[1779525298698,42.96,74444.89,0.0,0.00117,0.0,0.21367]
[1779525303733,42.96,74438.0,0.0,0.00116,0.0,0.21175]
[1779525308768,42.96,74436.59,0.0,0.00116,0.0,0.21136]
[1779525313802,42.96,74430.09,0.0,0.00115,0.0,0.20957]
[1779525320854,42.96,74430.32,0.0,0.00115,0.0,0.20964]
[1779525325900,42.96,74420.87,0.0,0.00113,0.0,0.20706]
[1779525330936,42.96,74424.03,0.0,0.00114,0.0,0.20792]
[1779525337179,42.96,74423.72,0.0,0.00114,0.0,0.20745]
[1779525343019,42.96,74420.43,0.0,0.00113,0.0,0.20656]
[1779525348054,42.96,74424.84,0.0,0.00114,0.0,0.20776]
[1779525353088,42.96,74425.8,0.0,0.00114,0.0,0.20802]
[1779525359131,42.96,74417.23,0.0,0.00113,0.0,0.20569]
[1779525364168,42.96,74417.6,0.0,0.00113,0.0,0.20579]
[1779525369200,42.96,74417.93,0.0,0.00113,0.0,0.20588]
[1779525376250,42.96,74421.72,0.0,0.00113,0.0,0.20691]
[1779525381285,42.96,74419.82,0.0,0.00113,0.0,0.20639]
[1779525386324,42.96,74416.57,0.0,0.00113,0.0,0.20552]
[1779525391355,42.96,74416.2,0.0,0.00112,0.0,0.20504]
[1779525396390,42.96,74420.45,0.0,0.00113,0.0,0.20619]
[1779525401425,42.96,74421.5,0.0,0.00113,0.0,0.20647]
[1779525407682,42.96,74422.34,0.0,0.00113,0.0,0.2067]
[1779525414528,42.96,74418.82,0.0,0.00113,0.0,0.20575]
[1779525419565,42.96,74418.4,0.0,0.00113,0.0,0.20563]
[1779525424603,42.96,74403.78,0.0,0.0011,0.0,0.20172]
[1779525429643,42.96,74415.4,0.0,0.00112,0.0,0.20482]
[1779525434677,42.96,74415.52,0.0,0.00112,0.0,0.20486]
[1779525439715,42.96,74407.96,0.0,0.00111,0.0,0.20283]
[1779525444751,42.96,74402.47,0.0,0.0011,0.0,0.20137]
[1779525450793,42.96,74393.16,0.0,0.00109,0.0,0.19892]
[1779525455828,42.96,74390.49,0.0,0.00108,0.0,0.19785]
[1779525460863,42.96,74388.43,0.0,0.00108,0.0,0.19732]
[1779525465897,42.96,74388.42,0.0,0.00108,0.0,0.19732]
[1779525470932,42.96,74378.25,0.0,0.00106,0.0,0.19468]
[1779525475968,42.96,74370.45,0.0,0.00105,0.0,0.19269]
[1779525481009,42.96,74368.72,0.0,0.00105,0.0,0.19225]
[1779525486038,42.96,74366.45,0.0,0.00104,0.0,0.19167]
[1779525491074,42.96,74374.11,0.0,0.00106,0.0,0.19362]
[1779525496113,42.96,74370.52,0.0,0.00105,0.0,0.19271]
[1779525501144,42.96,74376.27,0.0,0.00106,0.0,0.19418]
[1779525506179,42.96,74366.27,0.0,0.00104,0.0,0.19163]
[1779525511218,42.96,74360.73,0.0,0.00103,0.0,0.18987]
[1779525516251,42.96,74349.95,0.0,0.00102,0.0,0.18718]
[1779525520280,42.96,74330.65,0.0,0.00099,0.0,0.18244]
[1779525525314,42.96,74331.96,0.0,0.00099,0.0,0.18276]
[1779525530351,42.96,74325.33,0.0,0.00098,0.0,0.18115]
[1779525535386,42.96,74312.15,0.0,0.00096,0.0,0.17799]
[1779525537400,42.96,74299.53,0.0,0.00095,0.0,0.17502]
[1779525542456,42.96,74298.73,0.0,0.00095,0.0,0.17483]
[1779525547473,42.96,74307.57,0.0,0.00096,0.0,0.17691]
[1779525549491,42.96,74295.74,0.0,0.00094,0.0,0.17413]
[1779525553515,42.96,74309.34,0.0,0.00096,0.0,0.17733]
[1779525555530,42.96,74294.42,0.0,0.00094,0.0,0.17383]
[1779525560566,42.96,74282.9,0.0,0.00092,0.0,0.17117]
[1779525565601,42.96,74288.68,0.0,0.00093,0.0,0.1725]
[1779525566608,42.96,74300.45,0.0,0.00095,0.0,0.17523]
[1779525571641,42.96,74293.4,0.0,0.00094,0.0,0.17326]
[1779525574668,42.96,74278.73,0.0,0.00092,0.0,0.16989]
[1779525580711,42.96,74279.03,0.0,0.00092,0.0,0.16996]
[1779525585745,42.96,74279.29,0.0,0.00092,0.0,0.17002]
[1779525590781,42.96,74284.09,0.0,0.00092,0.0,0.17111]
[1779525595816,42.96,74275.45,0.0,0.00091,0.0,0.16914]
[1779525600853,42.96,74258.87,0.0,0.00089,0.0,0.16541]
[1779525602865,42.96,74246.58,0.0,0.00088,0.0,0.1627]
[1779525605887,42.96,74265.27,0.0,0.0009,0.0,0.16684]
[1779525607902,42.96,74278.39,0.0,0.00092,0.0,0.16981]
[1779525612937,42.96,74283.59,0.0,0.00092,0.0,0.171]
[1779525615960,42.96,74267.35,0.0,0.0009,0.0,0.16731]
[1779525617975,42.96,74253.98,0.0,0.00089,0.0,0.16433]
[1779525623009,42.96,74249.79,0.0,0.00088,0.0,0.1634]
[1779525628046,42.96,74247.42,0.0,0.00088,0.0,0.16288]
[1779525633088,42.96,74248.06,0.0,0.00088,0.0,0.16271]
[1779525638122,42.96,74245.6,0.0,0.00087,0.0,0.16217]
[1779525643155,42.96,74246.41,0.0,0.00087,0.0,0.16235]
[1779525648197,42.96,74256.71,0.0,0.00089,0.0,0.16462]
[1779525649405,42.96,74279.34,0.0,0.00092,0.0,0.1697]
[1779525655256,42.96,74285.57,0.0,0.00092,0.0,0.17113]
[1779525660292,42.96,74278.66,0.0,0.00092,0.0,0.16955]
[1779525665333,42.96,74285.18,0.0,0.00092,0.0,0.17104]
[1779525669548,42.96,74304.13,0.0,0.00095,0.0,0.17543]
[1779525676408,42.96,74299.69,0.0,0.00094,0.0,0.17439]
[1779525681445,42.96,74297.61,0.0,0.00094,0.0,0.17391]
[1779525686480,42.96,74296.98,0.0,0.00094,0.0,0.17376]
[1779525691513,42.96,74290.63,0.0,0.00093,0.0,0.17197]
[1779525696548,42.96,74293.04,0.0,0.00093,0.0,0.17252]
[1779525701585,42.96,74293.81,0.0,0.00093,0.0,0.1727]
[1779525706617,42.96,74296.13,0.0,0.00094,0.0,0.17324]
[1779525711652,42.96,74292.59,0.0,0.00093,0.0,0.17242]
[1779525714675,42.96,74311.06,0.0,0.00096,0.0,0.17673]
[1779525719716,42.96,74314.32,0.0,0.00096,0.0,0.1775]
[1779525722736,42.96,74300.72,0.0,0.00094,0.0,0.1743]
[1779525728782,42.96,74300.8,0.0,0.00094,0.0,0.17432]
[1779525733820,42.96,74309.68,0.0,0.00096,0.0,0.17641]
[1779525738853,42.96,74318.73,0.0,0.00097,0.0,0.17855]
[1779525743888,42.96,74317.27,0.0,0.00097,0.0,0.1782]
[1779525748924,42.96,74322.03,0.0,0.00097,0.0,0.17934]
[1779525753966,42.96,74315.39,0.0,0.00096,0.0,0.17742]
[1779525758996,42.96,74317.81,0.0,0.00097,0.0,0.178]
[1779525764028,42.96,74319.33,0.0,0.00097,0.0,0.17836]
[1779525766044,42.96,74300.56,0.0,0.00094,0.0,0.17394]
[1779525771079,42.96,74299.69,0.0,0.00094,0.0,0.17374]
[1779525776116,42.96,74312.02,0.0,0.00096,0.0,0.17662]
[1779525780325,42.96,74324.28,0.0,0.00097,0.0,0.17954]
[1779525786188,42.96,74332.97,0.0,0.00099,0.0,0.18163]
[1779525791222,42.96,74331.04,0.0,0.00098,0.0,0.18116]
[1779525796264,42.96,74330.65,0.0,0.00098,0.0,0.18107]
[1779525801295,42.96,74327.86,0.0,0.00098,0.0,0.1804]
[1779525807336,42.96,74323.03,0.0,0.00097,0.0,0.17924]
[1779525812371,42.96,74322.24,0.0,0.00097,0.0,0.17871]
[1779525817406,42.96,74320.98,0.0,0.00097,0.0,0.17841]
[1779525822441,42.96,74321.91,0.0,0.00097,0.0,0.17864]
[1779525827478,42.96,74330.53,0.0,0.00098,0.0,0.1807]
[1779525833535,42.96,74328.59,0.0,0.00098,0.0,0.18023]
[1779525840749,42.96,74329.04,0.0,0.00098,0.0,0.18034]
[1779525845618,42.96,74329.82,0.0,0.00098,0.0,0.18053]
[1779525846624,42.96,74331.73,0.0,0.00098,0.0,0.18099]
[1779525851659,42.96,74338.82,0.0,0.00099,0.0,0.18271]
[1779525856693,42.96,74344.45,0.0,0.001,0.0,0.18408]
[1779525861727,42.96,74344.43,0.0,0.001,0.0,0.18408]
[1779525866762,42.96,74339.82,0.0,0.00099,0.0,0.18295]
[1779525871798,42.96,74341.67,0.0,0.001,0.0,0.18306]
[1779525876849,42.96,74348.24,0.0,0.001,0.0,0.18467]
[1779525884898,42.96,74351.08,0.0,0.00101,0.0,0.18536]
[1779525891109,42.96,74349.94,0.0,0.00101,0.0,0.18508]
[1779525896983,42.96,74351.75,0.0,0.00101,0.0,0.18553]
[1779525902017,42.96,74352.44,0.0,0.00101,0.0,0.1857]
[1779525910072,42.96,74345.53,0.0,0.001,0.0,0.184]
[1779525915111,42.96,74344.97,0.0,0.001,0.0,0.18386]
[1779525920145,42.96,74344.24,0.0,0.001,0.0,0.18369]
[1779525924172,42.96,74331.98,0.0,0.00098,0.0,0.18071]
[1779525929209,42.96,74329.11,0.0,0.00098,0.0,0.18002]
[1779525934242,42.96,74345.77,0.0,0.001,0.0,0.18371]
[1779525939277,42.96,74349.85,0.0,0.00101,0.0,0.18471]
[1779525944313,42.96,74352.12,0.0,0.00101,0.0,0.18527]
[1779525949348,42.96,74364.79,0.0,0.00103,0.0,0.18842]
[1779525954381,42.96,74359.78,0.0,0.00102,0.0,0.18717]
[1779525959417,42.96,74364.0,0.0,0.00103,0.0,0.18822]
[1779525964452,42.96,74365.04,0.0,0.00103,0.0,0.18848]
[1779525966465,42.96,74377.26,0.0,0.00105,0.0,0.19156]
[1779525971667,42.96,74386.59,0.0,0.00106,0.0,0.19394]
[1779525977543,42.96,74390.93,0.0,0.00107,0.0,0.19506]
[1779525982578,42.96,74389.2,0.0,0.00106,0.0,0.19461]
[1779525988620,42.96,74389.49,0.0,0.00106,0.0,0.19469]
[1779525993656,42.96,74391.03,0.0,0.00106,0.0,0.19472]
[1779525998690,42.96,74405.6,0.0,0.00109,0.0,0.19851]
[1779526003735,42.96,74402.61,0.0,0.00108,0.0,0.19772]
[1779526005739,42.96,74419.72,0.0,0.00111,0.0,0.20223]
[1779526010773,42.96,74419.21,0.0,0.00111,0.0,0.2021]
[1779526015809,42.96,74430.1,0.0,0.00113,0.0,0.20502]
[1779526020844,42.96,74429.94,0.0,0.00112,0.0,0.20497]
[1779526025879,42.96,74431.32,0.0,0.00113,0.0,0.20534]
[1779526030914,42.96,74431.58,0.0,0.00113,0.0,0.20541]
[1779526039979,42.96,74432.75,0.0,0.00113,0.0,0.20573]
[1779526045015,42.96,74440.71,0.0,0.00114,0.0,0.20789]
[1779526050050,42.96,74427.1,0.0,0.00112,0.0,0.20421]
[1779526055085,42.96,74424.86,0.0,0.00111,0.0,0.20323]
[1779526060123,42.96,74420.7,0.0,0.00111,0.0,0.20212]
[1779526065155,42.96,74423.7,0.0,0.00111,0.0,0.20292]
[1779526070190,42.96,74425.93,0.0,0.00112,0.0,0.20352]
[1779526075225,42.96,74427.79,0.0,0.00112,0.0,0.20402]
[1779526082453,42.96,74431.16,0.0,0.00112,0.0,0.20492]
[1779526089324,42.96,74435.84,0.0,0.00113,0.0,0.20619]
[1779526094358,42.96,74436.48,0.0,0.00113,0.0,0.20636]
[1779526101407,42.96,74438.73,0.0,0.00114,0.0,0.20697]
[1779526106444,42.96,74442.63,0.0,0.00114,0.0,0.20804]
[1779526111479,42.96,74445.21,0.0,0.00115,0.0,0.20836]
[1779526116513,42.96,74444.39,0.0,0.00114,0.0,0.20813]
[1779526121568,42.96,74497.13,0.0,0.00123,0.0,0.22299]
[1779526122753,42.96,74534.19,0.0,0.0013,0.0,0.23399]
[1779526128606,42.96,74529.53,0.0,0.00129,0.0,0.23258]
[1779526133639,42.96,74524.42,0.0,0.00128,0.0,0.23104]
[1779526138673,42.96,74522.34,0.0,0.00128,0.0,0.23042]
[1779526143708,42.96,74522.49,0.0,0.00128,0.0,0.23047]
[1779526148743,42.96,74523.01,0.0,0.00128,0.0,0.23062]
[1779526153778,42.96,74524.09,0.0,0.00128,0.0,0.23095]
[1779526158813,42.96,74524.2,0.0,0.00128,0.0,0.23098]
[1779526163848,42.96,74523.27,0.0,0.00128,0.0,0.2307]
[1779526168884,42.96,74533.03,0.0,0.0013,0.0,0.23364]
[1779526171907,42.96,74521.53,0.0,0.00127,0.0,0.22977]
[1779526176941,42.96,74514.3,0.0,0.00126,0.0,0.22762]
[1779526181980,42.96,74512.5,0.0,0.00126,0.0,0.22709]
[1779526187015,42.96,74510.68,0.0,0.00125,0.0,0.22655]
[1779526192048,42.96,74508.4,0.0,0.00125,0.0,0.22588]
[1779526197095,42.96,74510.74,0.0,0.00125,0.0,0.22657]
[1779526202118,42.96,74518.8,0.0,0.00127,0.0,0.22895]
[1779526208162,42.96,74517.36,0.0,0.00127,0.0,0.22852]
[1779526213399,42.96,74523.24,0.0,0.00128,0.0,0.23028]
[1779526219238,42.96,74525.6,0.0,0.00128,0.0,0.23098]
[1779526224272,42.96,74522.52,0.0,0.00128,0.0,0.23006]
[1779526229307,42.96,74515.98,0.0,0.00126,0.0,0.22812]
[1779526237366,42.96,74513.81,0.0,0.00126,0.0,0.22706]
[1779526238370,42.96,74542.77,0.0,0.00131,0.0,0.23575]
[1779526239378,42.96,74562.05,0.0,0.00135,0.0,0.2417]
[1779526244426,42.96,74559.42,0.0,0.00134,0.0,0.24088]
[1779526251469,42.96,74558.44,0.0,0.00134,0.0,0.24058]
[1779526257511,42.96,74557.35,0.0,0.00134,0.0,0.24024]
[1779526262555,42.96,74559.08,0.0,0.00134,0.0,0.24078]
[1779526267581,42.96,74556.76,0.0,0.00134,0.0,0.24006]
[1779526272616,42.96,74551.83,0.0,0.00133,0.0,0.23853]
[1779526276644,42.96,74536.7,0.0,0.0013,0.0,0.23391]
[1779526281681,42.96,74548.01,0.0,0.00132,0.0,0.23736]
[1779526286717,42.96,74556.0,0.0,0.00133,0.0,0.23982]
[1779526291754,42.96,74557.02,0.0,0.00133,0.0,0.23971]
[1779526297793,42.96,74558.23,0.0,0.00134,0.0,0.24008]
[1779526302828,42.96,74556.41,0.0,0.00133,0.0,0.23952]
[1779526307863,42.96,74557.72,0.0,0.00133,0.0,0.23993]
[1779526314113,42.96,74556.3,0.0,0.00133,0.0,0.23949]
[1779526320953,42.96,74544.79,0.0,0.00131,0.0,0.23595]
[1779526330017,42.96,74556.31,0.0,0.00133,0.0,0.23949]
[1779526335052,42.96,74554.52,0.0,0.00133,0.0,0.23894]
[1779526340088,42.96,74561.28,0.0,0.00134,0.0,0.24103]
[1779526345123,42.96,74560.64,0.0,0.00134,0.0,0.24083]
[1779526350159,42.96,74561.26,0.0,0.00134,0.0,0.24102]
[1779526358215,42.96,74558.93,0.0,0.00133,0.0,0.23987]
[1779526363251,42.96,74558.03,0.0,0.00133,0.0,0.23959]
[1779526370300,42.96,74554.57,0.0,0.00133,0.0,0.23852]
[1779526375334,42.96,74555.54,0.0,0.00133,0.0,0.23882]
[1779526382385,42.96,74555.63,0.0,0.00133,0.0,0.23885]
[1779526387418,42.96,74555.96,0.0,0.00133,0.0,0.23895]
[1779526392453,42.96,74560.86,0.0,0.00134,0.0,0.24047]
[1779526397489,42.96,74559.27,0.0,0.00134,0.0,0.23998]
[1779526402524,42.96,74557.69,0.0,0.00133,0.0,0.23949]
[1779526407558,42.96,74560.04,0.0,0.00134,0.0,0.24022]
[1779526412594,42.96,74558.67,0.0,0.00133,0.0,0.23936]
[1779526422665,42.96,74555.09,0.0,0.00133,0.0,0.23826]
[1779526429717,42.96,74556.72,0.0,0.00133,0.0,0.23876]
[1779526434974,42.96,74557.99,0.0,0.00133,0.0,0.23915]
[1779526441801,42.96,74560.75,0.0,0.00134,0.0,0.24001]
[1779526448848,42.96,74563.29,0.0,0.00134,0.0,0.24079]
[1779526455118,42.96,74563.81,0.0,0.00134,0.0,0.24096]
[1779526465192,42.96,74566.05,0.0,0.00135,0.0,0.24165]
[1779526475264,42.96,74568.05,0.0,0.00135,0.0,0.24185]
[1779526484095,42.96,74568.71,0.0,0.00135,0.0,0.24205]
[1779526489129,42.96,74571.1,0.0,0.00135,0.0,0.2428]
[1779526494164,42.96,74571.26,0.0,0.00135,0.0,0.24285]
[1779526502221,42.96,74571.0,0.0,0.00135,0.0,0.24277]
[1779526511284,42.96,74570.73,0.0,0.00135,0.0,0.24268]
[1779526518338,42.96,74569.91,0.0,0.00135,0.0,0.24243]
[1779526523376,42.96,74568.36,0.0,0.00135,0.0,0.24194]
[1779526530426,42.96,74566.09,0.0,0.00134,0.0,0.24124]
[1779526536468,42.96,74566.72,0.0,0.00134,0.0,0.241]
[1779526541501,42.96,74566.53,0.0,0.00134,0.0,0.24094]
[1779526546536,42.96,74564.12,0.0,0.00134,0.0,0.24019]
[1779526551571,42.96,74563.1,0.0,0.00134,0.0,0.23988]
[1779526556606,42.96,74561.68,0.0,0.00133,0.0,0.23944]
[1779526561641,42.96,74564.23,0.0,0.00134,0.0,0.24023]
[1779526566675,42.96,74568.46,0.0,0.00135,0.0,0.24154]
[1779526572718,42.96,74568.52,0.0,0.00135,0.0,0.24156]
[1779526577753,42.96,74574.19,0.0,0.00136,0.0,0.24334]
[1779526583795,42.96,74577.57,0.0,0.00136,0.0,0.2444]
[1779526588830,42.96,74579.03,0.0,0.00137,0.0,0.24486]
[1779526591854,42.96,74568.23,0.0,0.00134,0.0,0.24104]
[1779526596887,42.96,74569.19,0.0,0.00134,0.0,0.24134]
[1779526601920,42.96,74571.71,0.0,0.00135,0.0,0.24212]
[1779526606962,42.96,74573.11,0.0,0.00135,0.0,0.24256]
[1779526612014,42.96,74577.48,0.0,0.00136,0.0,0.24393]
[1779526617047,42.96,74579.55,0.0,0.00136,0.0,0.24459]
[1779526622082,42.96,74574.73,0.0,0.00136,0.0,0.24307]
[1779526627118,42.96,74572.06,0.0,0.00135,0.0,0.24223]
[1779526632154,42.96,74571.14,0.0,0.00135,0.0,0.24195]
[1779526637188,42.96,74574.73,0.0,0.00136,0.0,0.24307]
[1779526643231,42.96,74573.37,0.0,0.00135,0.0,0.24264]
[1779526648268,42.96,74566.24,0.0,0.00134,0.0,0.24042]
[1779526656539,42.96,74562.5,0.0,0.00133,0.0,0.23883]
[1779526662365,42.96,74560.55,0.0,0.00133,0.0,0.23823]
[1779526667399,42.96,74558.45,0.0,0.00132,0.0,0.23758]
[1779526672434,42.96,74554.91,0.0,0.00132,0.0,0.2365]
[1779526678477,42.96,74554.08,0.0,0.00131,0.0,0.23624]
[1779526684519,42.96,74558.53,0.0,0.00132,0.0,0.23761]
[1779526689554,42.96,74560.57,0.0,0.00133,0.0,0.23824]
[1779526695596,42.96,74563.86,0.0,0.00133,0.0,0.23925]
[1779526701638,42.96,74564.64,0.0,0.00133,0.0,0.23949]
[1779526706889,42.96,74567.55,0.0,0.00134,0.0,0.2404]
[1779526713722,42.96,74570.02,0.0,0.00134,0.0,0.24073]
[1779526718757,42.96,74575.45,0.0,0.00135,0.0,0.24243]
[1779526723792,42.96,74577.99,0.0,0.00136,0.0,0.24322]
[1779526728828,42.96,74582.74,0.0,0.00137,0.0,0.24472]
[1779526733862,42.96,74587.19,0.0,0.00137,0.0,0.24613]
[1779526738897,42.96,74588.02,0.0,0.00138,0.0,0.24639]
[1779526745948,42.96,74587.76,0.0,0.00138,0.0,0.24631]
[1779526754004,42.96,74588.4,0.0,0.00138,0.0,0.24651]
[1779526759040,42.96,74588.65,0.0,0.00138,0.0,0.24659]
[1779526764076,42.96,74588.16,0.0,0.00138,0.0,0.24644]
[1779526769111,42.96,74589.01,0.0,0.00138,0.0,0.24671]
[1779526774146,42.96,74589.68,0.0,0.00138,0.0,0.24648]
[1779526782202,42.96,74589.77,0.0,0.00138,0.0,0.24651]
[1779526787453,42.96,74590.08,0.0,0.00138,0.0,0.24661]
[1779526794285,42.96,74590.46,0.0,0.00138,0.0,0.24673]
[1779526799322,42.96,74593.98,0.0,0.00138,0.0,0.24785]
[1779526804357,42.96,74587.25,0.0,0.00137,0.0,0.24571]
[1779526810398,42.96,74587.46,0.0,0.00137,0.0,0.24577]
[1779526817447,42.96,74587.57,0.0,0.00137,0.0,0.24581]
[1779526822483,42.96,74587.39,0.0,0.00137,0.0,0.24575]
[1779526827518,42.96,74589.76,0.0,0.00138,0.0,0.2465]
[1779526832572,42.96,74586.81,0.0,0.00137,0.0,0.24513]
[1779526837606,42.96,74575.88,0.0,0.00135,0.0,0.2417]
[1779526842640,42.96,74569.75,0.0,0.00134,0.0,0.23979]
[1779526847679,42.96,74566.64,0.0,0.00133,0.0,0.23883]
[1779526852711,42.96,74563.71,0.0,0.00132,0.0,0.23792]
[1779526857746,42.96,74562.4,0.0,0.00132,0.0,0.23752]
[1779526863788,42.96,74563.34,0.0,0.00132,0.0,0.23781]
[1779526870838,42.96,74562.01,0.0,0.00132,0.0,0.2374]
[1779526875873,42.96,74559.93,0.0,0.00132,0.0,0.23676]
[1779526880908,42.96,74560.39,0.0,0.00132,0.0,0.2369]
[1779526885943,42.96,74559.67,0.0,0.00132,0.0,0.23668]
[1779526890978,42.96,74565.74,0.0,0.00133,0.0,0.23855]
[1779526896026,42.96,74570.17,0.0,0.00133,0.0,0.23949]
[1779526901049,42.96,74578.48,0.0,0.00135,0.0,0.24208]
[1779526906084,42.96,74582.24,0.0,0.00136,0.0,0.24325]
[1779526911120,42.96,74586.41,0.0,0.00137,0.0,0.24457]
[1779526916155,42.96,74590.34,0.0,0.00137,0.0,0.24581]
[1779526922404,42.96,74593.96,0.0,0.00138,0.0,0.24696]
[1779526928244,42.96,74596.54,0.0,0.00138,0.0,0.24778]
[1779526933275,42.96,74584.92,0.0,0.00136,0.0,0.2441]
[1779526938310,42.96,74582.57,0.0,0.00136,0.0,0.24336]
[1779526943345,42.96,74580.51,0.0,0.00135,0.0,0.24271]
[1779526948380,42.96,74574.33,0.0,0.00134,0.0,0.24078]
[1779526953415,42.96,74570.1,0.0,0.00133,0.0,0.23904]
[1779526958450,42.96,74565.38,0.0,0.00132,0.0,0.23758]
[1779526963485,42.96,74560.57,0.0,0.00131,0.0,0.2361]
[1779526968520,42.96,74562.77,0.0,0.00132,0.0,0.23678]
[1779526973554,42.96,74559.25,0.0,0.00131,0.0,0.2357]
[1779526978589,42.96,74558.34,0.0,0.00131,0.0,0.23542]
[1779526983624,42.96,74554.83,0.0,0.0013,0.0,0.23435]
[1779526988661,42.96,74554.22,0.0,0.0013,0.0,0.23417]
[1779526993694,42.96,74555.12,0.0,0.0013,0.0,0.23444]
[1779527000744,42.96,74555.07,0.0,0.0013,0.0,0.23443]
[1779527007793,42.96,74553.51,0.0,0.0013,0.0,0.23395]
[1779527013044,42.96,74552.36,0.0,0.0013,0.0,0.23318]
[1779527019879,42.96,74552.76,0.0,0.0013,0.0,0.2333]
[1779527024915,42.96,74555.43,0.0,0.0013,0.0,0.23411]
[1779527029950,42.96,74554.61,0.0,0.0013,0.0,0.23387]
[1779527035991,42.96,74554.46,0.0,0.0013,0.0,0.23382]
[1779527040022,42.96,74566.87,0.0,0.00132,0.0,0.23761]
[1779527045056,42.96,74578.0,0.0,0.00134,0.0,0.24106]
[1779527048077,42.96,74590.49,0.0,0.00137,0.0,0.24498]
[1779527053115,42.96,74589.35,0.0,0.00137,0.0,0.24462]
[1779527058147,42.96,74588.86,0.0,0.00137,0.0,0.24447]
[1779527061168,42.96,74576.92,0.0,0.00134,0.0,0.24072]
[1779527067211,42.96,74580.71,0.0,0.00135,0.0,0.24191]
[1779527072245,42.96,74578.74,0.0,0.00134,0.0,0.24086]
[1779527077281,42.96,74572.48,0.0,0.00133,0.0,0.23891]
[1779527082320,42.96,74576.11,0.0,0.00134,0.0,0.24004]
[1779527087355,42.96,74576.27,0.0,0.00134,0.0,0.24009]
[1779527092390,42.96,74577.17,0.0,0.00134,0.0,0.24037]
[1779527097425,42.96,74576.78,0.0,0.00134,0.0,0.24025]
[1779527102470,42.96,74576.58,0.0,0.00134,0.0,0.24019]
[1779527107504,42.96,74574.82,0.0,0.00134,0.0,0.23964]
[1779527112541,42.96,74562.98,0.0,0.00131,0.0,0.23599]
[1779527117575,42.96,74556.99,0.0,0.0013,0.0,0.23417]
[1779527123829,42.96,74550.14,0.0,0.00129,0.0,0.23209]
[1779527129658,42.96,74551.44,0.0,0.00129,0.0,0.23248]
[1779527134696,42.96,74552.17,0.0,0.00129,0.0,0.23228]
[1779527139730,42.96,74552.59,0.0,0.00129,0.0,0.23241]
[1779527144765,42.96,74553.12,0.0,0.00129,0.0,0.23257]
[1779527149804,42.96,74556.12,0.0,0.0013,0.0,0.23348]
[1779527154836,42.96,74555.88,0.0,0.0013,0.0,0.23341]
[1779527159871,42.96,74558.69,0.0,0.0013,0.0,0.23426]
[1779527164918,42.96,74565.06,0.0,0.00132,0.0,0.2362]
[1779527169941,42.96,74563.56,0.0,0.00131,0.0,0.23574]
[1779527174976,42.96,74560.59,0.0,0.00131,0.0,0.23484]
[1779527180020,42.96,74562.68,0.0,0.00131,0.0,0.23548]
[1779527185046,42.96,74555.6,0.0,0.0013,0.0,0.23332]
[1779527190081,42.96,74554.95,0.0,0.0013,0.0,0.23312]
[1779527195119,42.96,74553.28,0.0,0.00129,0.0,0.2322]
[1779527200152,42.96,74553.23,0.0,0.00129,0.0,0.23218]
[1779527205191,42.96,74549.21,0.0,0.00128,0.0,0.23097]
[1779527210230,42.96,74551.17,0.0,0.00129,0.0,0.23156]
[1779527215265,42.96,74552.87,0.0,0.00129,0.0,0.23208]
[1779527220300,42.96,74550.49,0.0,0.00129,0.0,0.23136]
[1779527225335,42.96,74548.44,0.0,0.00128,0.0,0.23074]
[1779527230370,42.96,74549.74,0.0,0.00129,0.0,0.23113]
[1779527235407,42.96,74560.45,0.0,0.0013,0.0,0.23437]
[1779527240440,42.96,74561.62,0.0,0.00131,0.0,0.23473]
[1779527245476,42.96,74562.83,0.0,0.00131,0.0,0.2351]
[1779527252525,42.96,74563.55,0.0,0.00131,0.0,0.23489]
[1779527257559,42.96,74564.48,0.0,0.00131,0.0,0.23518]
[1779527263605,42.96,74564.35,0.0,0.00131,0.0,0.23514]
[1779527268637,42.96,74564.86,0.0,0.00131,0.0,0.23529]
[1779527273671,42.96,74567.83,0.0,0.00132,0.0,0.2362]
[1779527278706,42.96,74566.73,0.0,0.00131,0.0,0.23586]
[1779527283741,42.96,74568.41,0.0,0.00132,0.0,0.23638]
[1779527288776,42.96,74570.12,0.0,0.00132,0.0,0.2369]
[1779527295031,42.96,74570.2,0.0,0.00132,0.0,0.23693]
[1779527300859,42.96,74569.98,0.0,0.00132,0.0,0.23686]
[1779527305895,42.96,74569.23,0.0,0.00132,0.0,0.23663]
[1779527310930,42.96,74558.2,0.0,0.0013,0.0,0.23327]
[1779527315964,42.96,74555.95,0.0,0.00129,0.0,0.23217]
[1779527324021,42.96,74556.06,0.0,0.00129,0.0,0.2322]
[1779527335313,42.96,74555.83,0.0,0.00129,0.0,0.23213]
[1779527341141,42.96,74556.79,0.0,0.00129,0.0,0.23242]
[1779527346176,42.96,74563.25,0.0,0.00131,0.0,0.23438]
[1779527354235,42.96,74562.01,0.0,0.0013,0.0,0.234]
[1779527364306,42.96,74560.45,0.0,0.0013,0.0,0.23353]
[1779527369341,42.96,74556.47,0.0,0.00129,0.0,0.23232]
[1779527374375,42.96,74552.15,0.0,0.00128,0.0,0.2306]
[1779527379410,42.96,74544.09,0.0,0.00127,0.0,0.2282]
[1779527384445,42.96,74544.26,0.0,0.00127,0.0,0.22825]
[1779527395524,42.96,74545.86,0.0,0.00127,0.0,0.22872]
[1779527405811,42.96,74547.19,0.0,0.00127,0.0,0.22912]
[1779527411638,42.96,74550.3,0.0,0.00128,0.0,0.23005]
[1779527423723,42.96,74550.73,0.0,0.00128,0.0,0.23018]
[1779527429762,42.96,74557.91,0.0,0.00129,0.0,0.23234]
[1779527434798,42.96,74557.89,0.0,0.00129,0.0,0.23191]
[1779527439833,42.96,74566.85,0.0,0.00131,0.0,0.23463]
[1779527443863,42.96,74542.23,0.0,0.00126,0.0,0.22723]
[1779527446107,42.96,74554.02,0.0,0.00128,0.0,0.23075]
[1779527452924,42.96,74555.28,0.0,0.00129,0.0,0.23112]
[1779527458967,42.96,74554.21,0.0,0.00128,0.0,0.2308]
[1779527464003,42.96,74557.4,0.0,0.00129,0.0,0.23176]
[1779527469037,42.96,74558.34,0.0,0.00129,0.0,0.23205]
[1779527475078,42.96,74565.64,0.0,0.00131,0.0,0.23426]
[1779527480112,42.96,74573.2,0.0,0.00132,0.0,0.23657]
[1779527485149,42.96,74574.36,0.0,0.00132,0.0,0.23692]
[1779527490184,42.96,74580.1,0.0,0.00133,0.0,0.23869]
[1779527495220,42.96,74583.08,0.0,0.00134,0.0,0.23919]
[1779527501261,42.96,74583.21,0.0,0.00134,0.0,0.23923]
[1779527506532,42.96,74585.1,0.0,0.00134,0.0,0.23981]
[1779527512339,42.96,74590.32,0.0,0.00135,0.0,0.24144]
[1779527520395,42.96,74590.99,0.0,0.00135,0.0,0.24165]
[1779527526672,42.96,74592.46,0.0,0.00135,0.0,0.24211]
[1779527532479,42.96,74592.51,0.0,0.00135,0.0,0.24212]
[1779527543556,42.96,74587.19,0.0,0.00134,0.0,0.24046]
[1779527550605,42.96,74581.84,0.0,0.00133,0.0,0.2388]
[1779527555640,42.96,74568.53,0.0,0.00131,0.0,0.23429]
[1779527560675,42.96,74569.03,0.0,0.00131,0.0,0.23444]
[1779527566718,42.96,74570.57,0.0,0.00131,0.0,0.23491]
[1779527573767,42.96,74567.48,0.0,0.0013,0.0,0.23397]
[1779527579809,42.96,74567.64,0.0,0.0013,0.0,0.23402]
[1779527584844,42.96,74567.47,0.0,0.0013,0.0,0.23397]
[1779527589880,42.96,74566.22,0.0,0.0013,0.0,0.23359]
[1779527594914,42.96,74558.85,0.0,0.00129,0.0,0.23136]
[1779527600958,42.96,74559.54,0.0,0.00129,0.0,0.23157]
[1779527605991,42.96,74555.34,0.0,0.00128,0.0,0.23031]
[1779527611025,42.96,74548.21,0.0,0.00127,0.0,0.22776]
[1779527616060,42.96,74549.53,0.0,0.00127,0.0,0.22815]
[1779527624117,42.96,74552.59,0.0,0.00127,0.0,0.22907]
[1779527630159,42.96,74554.0,0.0,0.00128,0.0,0.22949]
[1779527635194,42.96,74554.29,0.0,0.00128,0.0,0.22957]
[1779527640229,42.96,74555.7,0.0,0.00128,0.0,0.23]
[1779527647518,42.96,74558.26,0.0,0.00128,0.0,0.23076]
[1779527654327,42.96,74556.68,0.0,0.00128,0.0,0.23029]
[1779527659362,42.96,74556.47,0.0,0.00128,0.0,0.23023]
[1779527664397,42.96,74555.98,0.0,0.00128,0.0,0.23008]
[1779527669433,42.96,74554.88,0.0,0.00128,0.0,0.22975]
[1779527674468,42.96,74559.31,0.0,0.00128,0.0,0.23066]
[1779527679503,42.96,74564.02,0.0,0.00129,0.0,0.23208]
[1779527684538,42.96,74565.34,0.0,0.0013,0.0,0.23248]
[1779527689574,42.96,74566.3,0.0,0.0013,0.0,0.23277]
[1779527695614,42.96,74566.39,0.0,0.0013,0.0,0.23279]
[1779527700650,42.96,74568.25,0.0,0.0013,0.0,0.23336]
[1779527705687,42.96,74572.54,0.0,0.00131,0.0,0.23466]
[1779527711727,42.96,74572.03,0.0,0.00131,0.0,0.23451]
[1779527716767,42.96,74571.08,0.0,0.00131,0.0,0.23422]
[1779527722809,42.96,74570.84,0.0,0.00131,0.0,0.23415]
[1779527727847,42.96,74570.9,0.0,0.00131,0.0,0.23416]
[1779527732884,42.96,74573.81,0.0,0.00131,0.0,0.23463]
[1779527737920,42.96,74575.33,0.0,0.00131,0.0,0.23509]
[1779527742956,42.96,74578.16,0.0,0.00132,0.0,0.23595]
[1779527748220,42.96,74571.3,0.0,0.0013,0.0,0.23386]
[1779527755044,42.96,74571.26,0.0,0.0013,0.0,0.23385]
[1779527762093,42.96,74570.98,0.0,0.0013,0.0,0.23376]
[1779527767129,42.96,74571.15,0.0,0.0013,0.0,0.23382]
[1779527772163,42.96,74571.18,0.0,0.0013,0.0,0.23382]
[1779527777198,42.96,74572.87,0.0,0.00131,0.0,0.23434]
[1779527782232,42.96,74573.01,0.0,0.00131,0.0,0.23438]
[1779527788499,42.96,74572.93,0.0,0.00131,0.0,0.23436]
[1779527794315,42.96,74572.11,0.0,0.0013,0.0,0.23368]
[1779527799351,42.96,74571.21,0.0,0.0013,0.0,0.23341]
[1779527804387,42.96,74569.8,0.0,0.0013,0.0,0.23298]
[1779527809420,42.96,74569.31,0.0,0.0013,0.0,0.23283]
[1779527814455,42.96,74568.48,0.0,0.0013,0.0,0.23258]
[1779527823519,42.96,74577.19,0.0,0.00131,0.0,0.23523]
[1779527828779,42.96,74591.05,0.0,0.00134,0.0,0.2395]
[1779527835603,42.96,74592.64,0.0,0.00134,0.0,0.24]
[1779527840636,42.96,74587.28,0.0,0.00133,0.0,0.23833]
[1779527846678,42.96,74588.0,0.0,0.00133,0.0,0.23856]
[1779527851714,42.96,74588.57,0.0,0.00133,0.0,0.2383]
[1779527853728,42.96,74576.29,0.0,0.00131,0.0,0.23453]
[1779527859003,42.96,74573.66,0.0,0.0013,0.0,0.23373]
[1779527864808,42.96,74574.07,0.0,0.0013,0.0,0.23386]
[1779527870850,42.96,74574.78,0.0,0.00131,0.0,0.23407]
[1779527875884,42.96,74577.89,0.0,0.00131,0.0,0.23502]
[1779527881927,42.96,74581.43,0.0,0.00132,0.0,0.2361]
[1779527889982,42.96,74581.24,0.0,0.00132,0.0,0.23605]
[1779527895019,42.96,74580.93,0.0,0.00132,0.0,0.23595]
[1779527900054,42.96,74580.76,0.0,0.00132,0.0,0.2359]
[1779527905090,42.96,74580.61,0.0,0.00132,0.0,0.23585]
[1779527910123,42.96,74581.84,0.0,0.00132,0.0,0.23623]
[1779527915158,42.96,74580.77,0.0,0.00131,0.0,0.23547]
[1779527920193,42.96,74581.04,0.0,0.00131,0.0,0.23556]
[1779527925228,42.96,74578.13,0.0,0.00131,0.0,0.23467]
[1779527933287,42.96,74578.43,0.0,0.00131,0.0,0.23476]
[1779527938319,42.96,74578.64,0.0,0.00131,0.0,0.23482]
[1779527943354,42.96,74579.77,0.0,0.00131,0.0,0.23517]
[1779527949640,42.96,74575.6,0.0,0.0013,0.0,0.2339]
[1779527956448,42.96,74574.92,0.0,0.0013,0.0,0.23369]
[1779527961481,42.96,74574.64,0.0,0.0013,0.0,0.23361]
[1779527969779,42.96,74574.08,0.0,0.0013,0.0,0.23344]
[1779527976586,42.96,74573.03,0.0,0.0013,0.0,0.23269]
[1779527984640,42.96,74572.23,0.0,0.0013,0.0,0.23245]
[1779527989919,42.96,74571.86,0.0,0.0013,0.0,0.23234]
[1779527998739,42.96,74571.36,0.0,0.00129,0.0,0.23219]
[1779528004783,42.96,74571.17,0.0,0.00129,0.0,0.23213]
[1779528010068,42.96,74561.98,0.0,0.00128,0.0,0.22937]
[1779528016865,42.96,74559.14,0.0,0.00127,0.0,0.22852]
[1779528021900,42.96,74562.14,0.0,0.00128,0.0,0.22942]
[1779528026935,42.96,74560.85,0.0,0.00128,0.0,0.22903]
[1779528031970,42.96,74559.45,0.0,0.00127,0.0,0.2282]
[1779528038012,42.96,74557.92,0.0,0.00127,0.0,0.22774]
[1779528043052,42.96,74556.37,0.0,0.00127,0.0,0.22728]
[1779528048083,42.96,74556.98,0.0,0.00127,0.0,0.22746]
[1779528053118,42.96,74556.36,0.0,0.00127,0.0,0.22728]
[1779528058152,42.96,74556.81,0.0,0.00127,0.0,0.22741]
[1779528063187,42.96,74561.37,0.0,0.00127,0.0,0.22877]
[1779528070237,42.96,74566.97,0.0,0.00128,0.0,0.23045]
[1779528075272,42.96,74569.88,0.0,0.00129,0.0,0.23132]
[1779528080554,42.96,74571.65,0.0,0.00129,0.0,0.23185]
[1779528086351,42.96,74573.0,0.0,0.0013,0.0,0.23226]
[1779528091389,42.96,74574.37,0.0,0.0013,0.0,0.23226]
[1779528099445,42.96,74572.23,0.0,0.00129,0.0,0.23161]
[1779528106494,42.96,74571.18,0.0,0.00129,0.0,0.23129]
[1779528112535,42.96,74572.54,0.0,0.00129,0.0,0.2317]
[1779528120834,42.96,74577.48,0.0,0.0013,0.0,0.2332]
[1779528126635,42.96,74578.55,0.0,0.0013,0.0,0.23352]
[1779528131669,42.96,74573.35,0.0,0.00129,0.0,0.23195]
[1779528133683,42.96,74559.29,0.0,0.00127,0.0,0.22773]
[1779528138718,42.96,74561.49,0.0,0.00127,0.0,0.22839]
[1779528143754,42.96,74560.99,0.0,0.00127,0.0,0.22824]
[1779528148788,42.96,74559.59,0.0,0.00127,0.0,0.22782]
[1779528153824,42.96,74554.64,0.0,0.00126,0.0,0.22594]
[1779528159867,42.96,74554.7,0.0,0.00126,0.0,0.22596]
[1779528164902,42.96,74553.98,0.0,0.00126,0.0,0.22575]
[1779528169936,42.96,74560.79,0.0,0.00127,0.0,0.22776]
[1779528174971,42.96,74567.06,0.0,0.00128,0.0,0.22964]
[1779528180030,42.96,74574.38,0.0,0.00129,0.0,0.23184]
[1779528185043,42.96,74575.21,0.0,0.00129,0.0,0.23209]
[1779528190079,42.96,74574.56,0.0,0.00129,0.0,0.23189]
[1779528197126,42.96,74575.05,0.0,0.00129,0.0,0.23204]
[1779528202162,42.96,74578.3,0.0,0.0013,0.0,0.23302]
[1779528207197,42.96,74577.88,0.0,0.0013,0.0,0.2329]
[1779528212231,42.96,74573.27,0.0,0.00129,0.0,0.23108]
[1779528217267,42.96,74574.57,0.0,0.00129,0.0,0.23147]
[1779528222301,42.96,74576.25,0.0,0.00129,0.0,0.23198]
[1779528227336,42.96,74577.3,0.0,0.0013,0.0,0.2323]
[1779528234389,42.96,74577.47,0.0,0.0013,0.0,0.23235]
[1779528241680,42.96,74579.04,0.0,0.0013,0.0,0.23282]
[1779528247480,42.96,74575.89,0.0,0.00129,0.0,0.23187]
[1779528257550,42.96,74575.88,0.0,0.00129,0.0,0.23187]
[1779528266613,42.96,74577.73,0.0,0.0013,0.0,0.23243]
[1779528271890,42.96,74579.02,0.0,0.0013,0.0,0.23239]
[1779528281960,42.96,74579.63,0.0,0.0013,0.0,0.23258]
[1779528292030,42.96,74584.39,0.0,0.00131,0.0,0.23403]
[1779528299845,42.96,74584.38,0.0,0.00131,0.0,0.23402]
[1779528304879,42.96,74582.99,0.0,0.0013,0.0,0.2336]
[1779528309915,42.96,74584.68,0.0,0.00131,0.0,0.23411]
[1779528315957,42.96,74585.62,0.0,0.00131,0.0,0.2344]
[1779528320991,42.96,74588.29,0.0,0.00131,0.0,0.23522]
[1779528326027,42.96,74590.27,0.0,0.00132,0.0,0.23582]
[1779528331066,42.96,74591.51,0.0,0.00132,0.0,0.23577]
[1779528336099,42.96,74592.47,0.0,0.00132,0.0,0.23607]
[1779528341135,42.96,74592.7,0.0,0.00132,0.0,0.23614]
[1779528346170,42.96,74595.39,0.0,0.00132,0.0,0.23697]
[1779528352450,42.96,74597.62,0.0,0.00133,0.0,0.23766]
[1779528362520,42.96,74598.11,0.0,0.00133,0.0,0.23781]
[1779528368328,42.96,74598.33,0.0,0.00133,0.0,0.23787]
[1779528373362,42.96,74595.88,0.0,0.00133,0.0,0.23712]
[1779528380409,42.96,74595.88,0.0,0.00133,0.0,0.23712]
[1779528385444,42.96,74593.01,0.0,0.00132,0.0,0.23624]
[1779528393500,42.96,74590.35,0.0,0.00131,0.0,0.23499]
[1779528398535,42.96,74587.81,0.0,0.00131,0.0,0.23422]
[1779528403569,42.96,74585.3,0.0,0.0013,0.0,0.23345]
[1779528408605,42.96,74585.91,0.0,0.00131,0.0,0.23364]
[1779528413640,42.96,74586.93,0.0,0.00131,0.0,0.23395]
[1779528419684,42.96,74587.54,0.0,0.00131,0.0,0.23413]
[1779528424719,42.96,74587.92,0.0,0.00131,0.0,0.23425]
[1779528429753,42.96,74587.92,0.0,0.00131,0.0,0.23425]
[1779528434790,42.96,74593.51,0.0,0.00132,0.0,0.23596]
[1779528440831,42.96,74594.89,0.0,0.00132,0.0,0.23638]
[1779528445865,42.96,74595.57,0.0,0.00132,0.0,0.23659]
[1779528450901,42.96,74593.19,0.0,0.00132,0.0,0.23586]
[1779528455938,42.96,74591.06,0.0,0.00131,0.0,0.23478]
[1779528463236,42.96,74591.62,0.0,0.00131,0.0,0.23495]
[1779528471041,42.96,74591.62,0.0,0.00131,0.0,0.23495]
[1779528476078,42.96,74593.75,0.0,0.00132,0.0,0.23561]
[1779528481112,42.96,74596.91,0.0,0.00132,0.0,0.23658]
[1779528486149,42.96,74598.17,0.0,0.00133,0.0,0.23696]
[1779528491183,42.96,74598.6,0.0,0.00133,0.0,0.2371]
[1779528496218,42.96,74600.18,0.0,0.00133,0.0,0.23758]
[1779528503519,42.96,74600.89,0.0,0.00133,0.0,0.2378]
[1779528509308,42.96,74599.37,0.0,0.00133,0.0,0.23733]
[1779528514343,42.96,74595.64,0.0,0.00132,0.0,0.23576]
[1779528520390,42.96,74594.56,0.0,0.00132,0.0,0.23543]
[1779528525421,42.96,74592.97,0.0,0.00131,0.0,0.23494]
[1779528533729,42.96,74591.04,0.0,0.00131,0.0,0.23435]
[1779528539522,42.96,74588.01,0.0,0.0013,0.0,0.23343]
[1779528544572,42.96,74586.88,0.0,0.0013,0.0,0.23308]
[1779528549595,42.96,74586.09,0.0,0.0013,0.0,0.23284]
[1779528556643,42.96,74584.43,0.0,0.0013,0.0,0.23234]
[1779528561679,42.96,74588.45,0.0,0.00131,0.0,0.23356]
[1779528566714,42.96,74589.11,0.0,0.00131,0.0,0.23376]
[1779528571749,42.96,74591.29,0.0,0.00131,0.0,0.234]
[1779528576784,42.96,74590.57,0.0,0.00131,0.0,0.23378]
[1779528581819,42.96,74589.49,0.0,0.0013,0.0,0.23345]
[1779528586854,42.96,74593.16,0.0,0.00131,0.0,0.23457]
[1779528591890,42.96,74591.72,0.0,0.00131,0.0,0.23413]
[1779528596925,42.96,74589.66,0.0,0.0013,0.0,0.2335]
[1779528601961,42.96,74588.98,0.0,0.0013,0.0,0.2333]
[1779528606997,42.96,74584.08,0.0,0.00129,0.0,0.23181]
[1779528614295,42.96,74578.96,0.0,0.00129,0.0,0.23027]
[1779528624365,42.96,74575.74,0.0,0.00128,0.0,0.2293]
[1779528633181,42.96,74575.12,0.0,0.00128,0.0,0.2287]
[1779528638216,42.96,74573.97,0.0,0.00127,0.0,0.22836]
[1779528642244,42.96,74591.54,0.0,0.00131,0.0,0.23365]
[1779528647280,42.96,74593.5,0.0,0.00131,0.0,0.23425]
[1779528652316,42.96,74621.1,0.0,0.00136,0.0,0.2428]
[1779528657350,42.96,74622.75,0.0,0.00136,0.0,0.24332]
[1779528663391,42.96,74622.36,0.0,0.00136,0.0,0.2432]
[1779528668427,42.96,74623.41,0.0,0.00137,0.0,0.24353]
[1779528673467,42.96,74623.84,0.0,0.00137,0.0,0.24367]
[1779528681519,42.96,74623.09,0.0,0.00137,0.0,0.24343]
[1779528686554,42.96,74622.85,0.0,0.00136,0.0,0.24336]
[1779528691590,42.96,74623.43,0.0,0.00136,0.0,0.2431]
[1779528696625,42.96,74624.26,0.0,0.00137,0.0,0.24336]
[1779528701660,42.96,74626.37,0.0,0.00137,0.0,0.24403]
[1779528706713,42.96,74626.71,0.0,0.00137,0.0,0.24413]
[1779528715008,42.96,74620.78,0.0,0.00136,0.0,0.24226]
[1779528720806,42.96,74622.01,0.0,0.00136,0.0,0.24265]
[1779528726846,42.96,74622.52,0.0,0.00136,0.0,0.24281]
[1779528731887,42.96,74623.21,0.0,0.00136,0.0,0.24303]
[1779528737929,42.96,74623.73,0.0,0.00136,0.0,0.24319]
[1779528742964,42.96,74614.11,0.0,0.00135,0.0,0.24018]
[1779528747999,42.96,74616.36,0.0,0.00135,0.0,0.24088]
[1779528753033,42.96,74615.99,0.0,0.00135,0.0,0.24033]
[1779528758069,42.96,74619.78,0.0,0.00135,0.0,0.24151]
[1779528764112,42.96,74621.42,0.0,0.00136,0.0,0.24203]
[1779528769149,42.96,74621.33,0.0,0.00136,0.0,0.242]
[1779528774189,42.96,74621.77,0.0,0.00136,0.0,0.24214]
[1779528779218,42.96,74617.93,0.0,0.00135,0.0,0.24093]
[1779528784252,42.96,74614.82,0.0,0.00134,0.0,0.23996]
[1779528789288,42.96,74614.03,0.0,0.00134,0.0,0.23972]
[1779528795566,42.96,74607.4,0.0,0.00133,0.0,0.23766]
[1779528802382,42.96,74604.11,0.0,0.00132,0.0,0.23664]
[1779528807414,42.96,74597.95,0.0,0.00131,0.0,0.23475]
[1779528815705,42.96,74598.62,0.0,0.00131,0.0,0.23453]
[1779528825777,42.96,74600.04,0.0,0.00131,0.0,0.23497]
[1779528833596,42.96,74598.32,0.0,0.00131,0.0,0.23444]
[1779528839637,42.96,74599.16,0.0,0.00131,0.0,0.2347]
[1779528845922,42.96,74599.86,0.0,0.00131,0.0,0.23491]
[1779528848700,42.96,74611.86,0.0,0.00134,0.0,0.23861]
[1779528853737,42.96,74620.67,0.0,0.00135,0.0,0.24136]
[1779528858771,42.96,74621.09,0.0,0.00135,0.0,0.24149]
[1779528864813,42.96,74620.31,0.0,0.00135,0.0,0.24124]
[1779528869848,42.96,74619.49,0.0,0.00135,0.0,0.24099]
[1779528874883,42.96,74618.36,0.0,0.00135,0.0,0.2402]
[1779528879917,42.96,74618.19,0.0,0.00135,0.0,0.24014]
[1779528884954,42.96,74619.44,0.0,0.00135,0.0,0.24053]
[1779528889988,42.96,74619.58,0.0,0.00135,0.0,0.24058]
[1779528895038,42.96,74620.7,0.0,0.00135,0.0,0.24093]
[1779528900081,42.96,74614.9,0.0,0.00134,0.0,0.23912]
[1779528905112,42.96,74612.78,0.0,0.00134,0.0,0.23846]
[1779528910149,42.96,74613.42,0.0,0.00134,0.0,0.23866]
[1779528915185,42.96,74615.78,0.0,0.00134,0.0,0.23939]
[1779528920220,42.96,74613.13,0.0,0.00134,0.0,0.23857]
[1779528926499,42.96,74614.73,0.0,0.00134,0.0,0.23907]
[1779528932303,42.96,74610.23,0.0,0.00133,0.0,0.23724]
[1779528937339,42.96,74611.55,0.0,0.00133,0.0,0.23765]
[1779528942374,42.96,74613.86,0.0,0.00134,0.0,0.23836]
[1779528948416,42.96,74616.4,0.0,0.00134,0.0,0.23915]
[1779528953450,42.96,74614.48,0.0,0.00134,0.0,0.23855]
[1779528962515,42.96,74614.07,0.0,0.00134,0.0,0.23843]
[1779528967551,42.96,74603.22,0.0,0.00132,0.0,0.23508]
[1779528972585,42.96,74603.73,0.0,0.00132,0.0,0.23524]
[1779528979633,42.96,74603.19,0.0,0.00132,0.0,0.23507]
[1779528986922,42.96,74600.9,0.0,0.00131,0.0,0.23437]
[1779528992725,42.96,74595.03,0.0,0.0013,0.0,0.23216]
[1779528997759,42.96,74592.41,0.0,0.00129,0.0,0.23137]
[1779529002796,42.96,74576.39,0.0,0.00126,0.0,0.22658]
[1779529008837,42.96,74571.95,0.0,0.00126,0.0,0.22526]
[1779529013872,42.96,74569.47,0.0,0.00125,0.0,0.22453]
[1779529020922,42.96,74568.05,0.0,0.00125,0.0,0.22412]
[1779529027213,42.96,74568.16,0.0,0.00125,0.0,0.22415]
[1779529033005,42.96,74566.9,0.0,0.00125,0.0,0.22378]
[1779529038040,42.96,74566.08,0.0,0.00125,0.0,0.22354]
[1779529043075,42.96,74565.92,0.0,0.00125,0.0,0.22349]
[1779529048110,42.96,74571.75,0.0,0.00126,0.0,0.2252]
[1779529055158,42.96,74572.4,0.0,0.00126,0.0,0.22498]
[1779529061201,42.96,74571.31,0.0,0.00125,0.0,0.22466]
[1779529066236,42.96,74583.2,0.0,0.00127,0.0,0.22818]
[1779529072278,42.96,74588.25,0.0,0.00128,0.0,0.2297]
[1779529077316,42.96,74584.58,0.0,0.00128,0.0,0.2286]
[1779529082353,42.96,74583.89,0.0,0.00128,0.0,0.22839]
[1779529088394,42.96,74583.34,0.0,0.00127,0.0,0.22823]
[1779529093427,42.96,74578.83,0.0,0.00127,0.0,0.22688]
[1779529098461,42.96,74581.84,0.0,0.00127,0.0,0.22778]
[1779529103497,42.96,74579.51,0.0,0.00127,0.0,0.22709]
[1779529108532,42.96,74580.44,0.0,0.00127,0.0,0.22736]
[1779529113571,42.96,74580.33,0.0,0.00127,0.0,0.22691]
[1779529119609,42.96,74581.37,0.0,0.00127,0.0,0.22722]
[1779529125651,42.96,74582.09,0.0,0.00127,0.0,0.22744]
[1779529130685,42.96,74582.83,0.0,0.00127,0.0,0.22766]
[1779529137987,42.96,74585.24,0.0,0.00128,0.0,0.22838]
[1779529148057,42.96,74586.74,0.0,0.00128,0.0,0.22882]
[1779529153847,42.96,74584.74,0.0,0.00128,0.0,0.22823]
[1779529159888,42.96,74581.44,0.0,0.00127,0.0,0.22724]
[1779529164924,42.96,74579.5,0.0,0.00127,0.0,0.22667]
[1779529169959,42.96,74580.29,0.0,0.00127,0.0,0.2269]
[1779529174994,42.96,74584.55,0.0,0.00127,0.0,0.22775]
[1779529180028,42.96,74586.58,0.0,0.00128,0.0,0.22836]
[1779529185065,42.96,74590.07,0.0,0.00128,0.0,0.2294]
[1779529190100,42.96,74589.42,0.0,0.00128,0.0,0.22921]
[1779529195135,42.96,74593.12,0.0,0.00129,0.0,0.23032]
[1779529200171,42.96,74594.75,0.0,0.00129,0.0,0.23081]
[1779529205205,42.96,74596.75,0.0,0.00129,0.0,0.23141]
[1779529210243,42.96,74596.77,0.0,0.00129,0.0,0.23142]
[1779529219305,42.96,74596.14,0.0,0.00129,0.0,0.23123]
[1779529225347,42.96,74595.31,0.0,0.00129,0.0,0.23098]
[1779529231391,42.96,74595.35,0.0,0.00129,0.0,0.23057]
[1779529237430,42.96,74594.86,0.0,0.00129,0.0,0.23042]
[1779529242465,42.96,74594.86,0.0,0.00129,0.0,0.23042]
[1779529244483,42.96,74625.11,0.0,0.00135,0.0,0.23969]
[1779529249518,42.96,74632.29,0.0,0.00136,0.0,0.24194]
[1779529254552,42.96,74628.02,0.0,0.00135,0.0,0.2406]
[1779529261602,42.96,74627.54,0.0,0.00135,0.0,0.24045]
[1779529268907,42.96,74621.98,0.0,0.00134,0.0,0.23871]
[1779529274695,42.96,74621.68,0.0,0.00134,0.0,0.23862]
[1779529278977,42.96,74638.25,0.0,0.00137,0.0,0.24382]
[1779529284772,42.96,74640.6,0.0,0.00137,0.0,0.24456]
[1779529289807,42.96,74641.07,0.0,0.00138,0.0,0.24471]
[1779529294842,42.96,74641.59,0.0,0.00137,0.0,0.24443]
[1779529299877,42.96,74641.23,0.0,0.00137,0.0,0.24432]
[1779529304912,42.96,74635.01,0.0,0.00136,0.0,0.24235]
[1779529310954,42.96,74634.49,0.0,0.00136,0.0,0.24219]
[1779529315989,42.96,74635.31,0.0,0.00136,0.0,0.24245]
[1779529321026,42.96,74635.59,0.0,0.00136,0.0,0.24254]
[1779529326064,42.96,74641.74,0.0,0.00137,0.0,0.24448]
[1779529331098,42.96,74644.32,0.0,0.00138,0.0,0.2453]
[1779529336132,42.96,74644.08,0.0,0.00138,0.0,0.24522]
[1779529342175,42.96,74643.69,0.0,0.00138,0.0,0.2451]
[1779529348217,42.96,74644.42,0.0,0.00138,0.0,0.24533]
[1779529353252,42.96,74644.15,0.0,0.00138,0.0,0.2448]
[1779529358290,42.96,74642.55,0.0,0.00137,0.0,0.24429]
[1779529363322,42.96,74641.57,0.0,0.00137,0.0,0.24398]
[1779529369615,42.96,74642.23,0.0,0.00137,0.0,0.24419]
[1779529376413,42.96,74640.97,0.0,0.00137,0.0,0.24379]
[1779529381449,42.96,74641.8,0.0,0.00137,0.0,0.24406]
[1779529386484,42.96,74642.05,0.0,0.00137,0.0,0.24414]
[1779529391518,42.96,74639.37,0.0,0.00137,0.0,0.24329]
[1779529396554,42.96,74640.64,0.0,0.00137,0.0,0.24369]
[1779529402598,42.96,74640.51,0.0,0.00137,0.0,0.24365]
[1779529407633,42.96,74641.45,0.0,0.00137,0.0,0.24395]
[1779529413675,42.96,74641.45,0.0,0.00137,0.0,0.2435]
[1779529419967,42.96,74643.0,0.0,0.00137,0.0,0.24399]
[1779529425766,42.96,74647.14,0.0,0.00138,0.0,0.24531]
[1779529430794,42.96,74647.48,0.0,0.00138,0.0,0.24542]
[1779529436837,42.96,74647.02,0.0,0.00138,0.0,0.24527]
[1779529441872,42.96,74646.91,0.0,0.00138,0.0,0.24524]
[1779529450181,42.96,74644.39,0.0,0.00137,0.0,0.24444]
[1779529455975,42.96,74654.43,0.0,0.00139,0.0,0.24764]
[1779529461020,42.96,74649.54,0.0,0.00138,0.0,0.24607]
[1779529466042,42.96,74647.59,0.0,0.00138,0.0,0.24545]
[1779529471080,42.96,74644.53,0.0,0.00137,0.0,0.24404]
[1779529477119,42.96,74643.14,0.0,0.00137,0.0,0.2436]
[1779529482154,42.96,74646.4,0.0,0.00138,0.0,0.24463]
[1779529488196,42.96,74646.37,0.0,0.00138,0.0,0.24462]
[1779529493233,42.96,74644.06,0.0,0.00137,0.0,0.24389]
[1779529498268,42.96,74643.95,0.0,0.00137,0.0,0.24385]
[1779529510607,42.96,74645.02,0.0,0.00137,0.0,0.24419]
[1779529516393,42.96,74649.05,0.0,0.00138,0.0,0.24547]
[1779529522435,42.96,74649.03,0.0,0.00138,0.0,0.24547]
[1779529529485,42.96,74648.72,0.0,0.00138,0.0,0.24537]
[1779529534521,42.96,74647.07,0.0,0.00137,0.0,0.2444]
[1779529539555,42.96,74645.53,0.0,0.00137,0.0,0.24391]
[1779529549627,42.96,74646.04,0.0,0.00137,0.0,0.24407]
[1779529554661,42.96,74646.91,0.0,0.00137,0.0,0.24435]
[1779529559696,42.96,74647.37,0.0,0.00138,0.0,0.2445]
[1779529564732,42.96,74647.51,0.0,0.00138,0.0,0.24454]
[1779529570774,42.96,74646.25,0.0,0.00137,0.0,0.24414]
[1779529575808,42.96,74643.64,0.0,0.00137,0.0,0.24331]
[1779529580844,42.96,74641.16,0.0,0.00136,0.0,0.24253]
[1779529586886,42.96,74643.39,0.0,0.00137,0.0,0.24323]
[1779529591925,42.96,74641.11,0.0,0.00136,0.0,0.24207]
[1779529596958,42.96,74639.65,0.0,0.00136,0.0,0.24162]
[1779529601994,42.96,74638.18,0.0,0.00136,0.0,0.24115]
[1779529608036,42.96,74638.6,0.0,0.00136,0.0,0.24129]
[1779529613071,42.96,74637.83,0.0,0.00135,0.0,0.24104]
[1779529618107,42.96,74637.58,0.0,0.00135,0.0,0.24097]
[1779529623142,42.96,74637.23,0.0,0.00135,0.0,0.24086]
[1779529628177,42.96,74636.23,0.0,0.00135,0.0,0.24054]
[1779529633213,42.96,74631.73,0.0,0.00134,0.0,0.23914]
[1779529640261,42.96,74631.82,0.0,0.00134,0.0,0.23917]
[1779529645297,42.96,74632.95,0.0,0.00135,0.0,0.23952]
[1779529651594,42.96,74633.71,0.0,0.00134,0.0,0.23932]
[1779529657394,42.96,74635.79,0.0,0.00135,0.0,0.23997]
[1779529662429,42.96,74636.09,0.0,0.00135,0.0,0.24006]
[1779529669478,42.96,74635.66,0.0,0.00135,0.0,0.23993]
[1779529674514,42.96,74635.76,0.0,0.00135,0.0,0.23996]
[1779529679548,42.96,74629.46,0.0,0.00134,0.0,0.238]
[1779529684582,42.96,74632.09,0.0,0.00134,0.0,0.23881]
[1779529689618,42.96,74633.68,0.0,0.00134,0.0,0.23931]
[1779529694653,42.96,74634.4,0.0,0.00135,0.0,0.23953]
[1779529701945,42.96,74633.83,0.0,0.00134,0.0,0.23936]
[1779529709760,42.96,74629.32,0.0,0.00134,0.0,0.23795]
[1779529714792,42.96,74625.54,0.0,0.00133,0.0,0.23635]
[1779529719831,42.96,74622.97,0.0,0.00132,0.0,0.23556]
[1779529731912,42.96,74621.84,0.0,0.00132,0.0,0.23521]
[1779529736949,42.96,74622.8,0.0,0.00132,0.0,0.23551]
[1779529741983,42.96,74624.39,0.0,0.00132,0.0,0.236]
[1779529747020,42.96,74625.89,0.0,0.00133,0.0,0.23646]
[1779529752064,42.96,74631.56,0.0,0.00134,0.0,0.23821]
[1779529757101,42.96,74631.19,0.0,0.00134,0.0,0.2381]
[1779529762401,42.96,74632.0,0.0,0.00134,0.0,0.23835]
[1779529768185,42.96,74635.36,0.0,0.00135,0.0,0.2394]
[1779529775234,42.96,74640.85,0.0,0.00135,0.0,0.24068]
[1779529782542,42.96,74643.52,0.0,0.00136,0.0,0.24151]
[1779529788325,42.96,74643.55,0.0,0.00136,0.0,0.24152]
[1779529793360,42.96,74643.51,0.0,0.00136,0.0,0.24151]
[1779529798395,42.96,74643.74,0.0,0.00136,0.0,0.24158]
[1779529803429,42.96,74638.97,0.0,0.00135,0.0,0.24009]
[1779529808469,42.96,74650.1,0.0,0.00137,0.0,0.24359]
[1779529814508,42.96,74651.33,0.0,0.00137,0.0,0.24398]
[1779529822822,42.96,74641.48,0.0,0.00135,0.0,0.24087]
[1779529831627,42.96,74644.08,0.0,0.00136,0.0,0.24125]
[1779529839690,42.96,74644.37,0.0,0.00136,0.0,0.24134]
[1779529845732,42.96,74653.53,0.0,0.00138,0.0,0.24423]
[1779529850767,42.96,74654.61,0.0,0.00138,0.0,0.24458]
[1779529855802,42.96,74657.51,0.0,0.00138,0.0,0.2455]
[1779529860837,42.96,74659.57,0.0,0.00139,0.0,0.24616]
[1779529866882,42.96,74653.17,0.0,0.00137,0.0,0.24412]
[1779529871932,42.96,74652.64,0.0,0.00137,0.0,0.24395]
[1779529876955,42.96,74650.78,0.0,0.00137,0.0,0.24336]
[1779529881990,42.96,74649.66,0.0,0.00137,0.0,0.24301]
[1779529887025,42.96,74650.61,0.0,0.00137,0.0,0.24331]
[1779529892060,42.96,74649.88,0.0,0.00137,0.0,0.24264]
[1779529898102,42.96,74648.57,0.0,0.00136,0.0,0.24222]
[1779529904144,42.96,74648.06,0.0,0.00136,0.0,0.24206]
[1779529914213,42.96,74649.51,0.0,0.00136,0.0,0.24252]
[1779529919250,42.96,74653.66,0.0,0.00137,0.0,0.24383]
[1779529924285,42.96,74656.52,0.0,0.00138,0.0,0.24474]
[1779529929320,42.96,74657.87,0.0,0.00138,0.0,0.24517]
[1779529934354,42.96,74658.63,0.0,0.00138,0.0,0.24541]
[1779529939390,42.96,74659.41,0.0,0.00138,0.0,0.24566]
[1779529944425,42.96,74660.39,0.0,0.00139,0.0,0.24597]
[1779529949459,42.96,74661.51,0.0,0.00139,0.0,0.24633]
[1779529954495,42.96,74661.63,0.0,0.00139,0.0,0.24592]
[1779529959530,42.96,74659.22,0.0,0.00138,0.0,0.24515]
[1779529964565,42.96,74656.44,0.0,0.00138,0.0,0.24427]
[1779529969600,42.96,74655.22,0.0,0.00137,0.0,0.24388]
[1779529974635,42.96,74655.06,0.0,0.00137,0.0,0.24383]
[1779529979672,42.96,74658.32,0.0,0.00138,0.0,0.24487]
[1779529984707,42.96,74659.04,0.0,0.00138,0.0,0.2451]
[1779529989742,42.96,74658.46,0.0,0.00138,0.0,0.24491]
[1779529994785,42.96,74657.76,0.0,0.00138,0.0,0.24469]
[1779530000820,42.96,74657.66,0.0,0.00138,0.0,0.24466]
[1779530005854,42.96,74659.07,0.0,0.00138,0.0,0.24511]
[1779530010889,42.96,74660.59,0.0,0.00138,0.0,0.24559]
[1779530015924,42.96,74659.69,0.0,0.00138,0.0,0.24486]
[1779530020958,42.96,74658.58,0.0,0.00138,0.0,0.24451]
[1779530025996,42.96,74649.9,0.0,0.00136,0.0,0.24176]
[1779530031030,42.96,74648.69,0.0,0.00136,0.0,0.24138]
[1779530036064,42.96,74644.95,0.0,0.00135,0.0,0.24021]
[1779530041102,42.96,74643.76,0.0,0.00135,0.0,0.23983]
[1779530046134,42.96,74643.97,0.0,0.00135,0.0,0.2399]
[1779530051170,42.96,74640.84,0.0,0.00134,0.0,0.23892]
[1779530056206,42.96,74640.63,0.0,0.00134,0.0,0.23886]
[1779530062245,42.96,74639.82,0.0,0.00134,0.0,0.23861]
[1779530067285,42.96,74638.55,0.0,0.00134,0.0,0.23821]
[1779530073324,42.96,74635.9,0.0,0.00133,0.0,0.23696]
[1779530079365,42.96,74634.81,0.0,0.00133,0.0,0.23662]
[1779530084654,42.96,74631.57,0.0,0.00132,0.0,0.23562]
[1779530090444,42.96,74626.55,0.0,0.00131,0.0,0.23408]
[1779530095479,42.96,74625.21,0.0,0.00131,0.0,0.23367]
[1779530104794,42.96,74624.82,0.0,0.00131,0.0,0.23355]
[1779530112599,42.96,74623.09,0.0,0.00131,0.0,0.23302]
[1779530121660,42.96,74622.63,0.0,0.00131,0.0,0.23288]
[1779530126697,42.96,74620.88,0.0,0.0013,0.0,0.23235]
[1779530131731,42.96,74610.59,0.0,0.00128,0.0,0.22882]
[1779530136767,42.96,74609.67,0.0,0.00128,0.0,0.22854]
[1779530142809,42.96,74610.02,0.0,0.00128,0.0,0.22865]
[1779530148849,42.96,74607.85,0.0,0.00128,0.0,0.228]
[1779530155146,42.96,74602.39,0.0,0.00127,0.0,0.22637]
[1779530160934,42.96,74592.91,0.0,0.00125,0.0,0.22357]
[1779530166981,42.96,74595.09,0.0,0.00125,0.0,0.22421]
[1779530175286,42.96,74596.11,0.0,0.00126,0.0,0.22451]
[1779530182087,42.96,74596.05,0.0,0.00126,0.0,0.2245]
[1779530187122,42.96,74596.18,0.0,0.00126,0.0,0.22453]
[1779530192157,42.96,74596.18,0.0,0.00125,0.0,0.22412]
[1779530197192,42.96,74591.44,0.0,0.00125,0.0,0.22273]
[1779530202228,42.96,74591.34,0.0,0.00125,0.0,0.2227]
[1779530207263,42.96,74587.09,0.0,0.00124,0.0,0.22146]
[1779530212298,42.96,74584.44,0.0,0.00123,0.0,0.22068]
[1779530217332,42.96,74582.98,0.0,0.00123,0.0,0.22026]
[1779530222380,42.96,74583.86,0.0,0.00123,0.0,0.22052]
[1779530227414,42.96,74584.19,0.0,0.00123,0.0,0.22061]
[1779530232450,42.96,74583.19,0.0,0.00123,0.0,0.22032]
[1779530237485,42.96,74586.09,0.0,0.00124,0.0,0.22116]
[1779530242519,42.96,74580.37,0.0,0.00123,0.0,0.2195]
[1779530247553,42.96,74580.55,0.0,0.00123,0.0,0.21956]
[1779530252588,42.96,74580.34,0.0,0.00122,0.0,0.21909]
[1779530257625,42.96,74580.28,0.0,0.00122,0.0,0.21907]
[1779530262659,42.96,74579.53,0.0,0.00122,0.0,0.21885]
[1779530267695,42.96,74578.97,0.0,0.00122,0.0,0.21869]
[1779530276006,42.96,74579.28,0.0,0.00122,0.0,0.21878]
[1779530284813,42.96,74578.61,0.0,0.00122,0.0,0.21859]
[1779530289847,42.96,74576.99,0.0,0.00122,0.0,0.21812]
[1779530294882,42.96,74578.36,0.0,0.00122,0.0,0.21852]
[1779530299918,42.96,74573.82,0.0,0.00121,0.0,0.21721]
[1779530304953,42.96,74574.1,0.0,0.00121,0.0,0.21729]
[1779530309988,42.96,74570.96,0.0,0.00121,0.0,0.21639]
[1779530315023,42.96,74570.94,0.0,0.00121,0.0,0.21599]
[1779530320062,42.96,74566.49,0.0,0.0012,0.0,0.21472]
[1779530325094,42.96,74565.51,0.0,0.0012,0.0,0.21444]
[1779530330130,42.96,74566.27,0.0,0.0012,0.0,0.21466]
[1779530335163,42.96,74561.86,0.0,0.00119,0.0,0.21341]
[1779530340199,42.96,74560.92,0.0,0.00119,0.0,0.21315]
[1779530345234,42.96,74559.9,0.0,0.00119,0.0,0.21286]
[1779530350269,42.96,74557.86,0.0,0.00118,0.0,0.21228]
[1779530355304,42.96,74555.02,0.0,0.00118,0.0,0.21149]
[1779530360339,42.96,74553.69,0.0,0.00118,0.0,0.21112]
[1779530365374,42.96,74554.76,0.0,0.00118,0.0,0.21142]
[1779530373430,42.96,74554.29,0.0,0.00117,0.0,0.21089]
[1779530382496,42.96,74551.76,0.0,0.00117,0.0,0.21018]
[1779530393572,42.96,74552.52,0.0,0.00117,0.0,0.2104]
[1779530400693,42.96,74553.13,0.0,0.00117,0.0,0.21057]
[1779530406683,42.96,74562.64,0.0,0.00119,0.0,0.21323]
[1779530414737,42.96,74562.62,0.0,0.00119,0.0,0.21323]
[1779530419773,42.96,74562.69,0.0,0.00119,0.0,0.21325]
[1779530424808,42.96,74568.22,0.0,0.0012,0.0,0.21481]
[1779530429843,42.96,74570.44,0.0,0.0012,0.0,0.21544]
[1779530434879,42.96,74573.34,0.0,0.00121,0.0,0.21586]
[1779530440920,42.96,74575.89,0.0,0.00121,0.0,0.21659]
[1779530447205,42.96,74578.82,0.0,0.00121,0.0,0.21743]
[1779530455020,42.96,74579.5,0.0,0.00122,0.0,0.21763]
[1779530460062,42.96,74591.32,0.0,0.00124,0.0,0.22104]
[1779530465096,42.96,74591.3,0.0,0.00124,0.0,0.22104]
[1779530470129,42.96,74589.12,0.0,0.00123,0.0,0.2204]
[1779530476170,42.96,74588.77,0.0,0.00123,0.0,0.2203]
[1779530482211,42.96,74589.29,0.0,0.00123,0.0,0.22045]
[1779530487485,42.96,74588.29,0.0,0.00123,0.0,0.22016]
[1779530497555,42.96,74588.42,0.0,0.00123,0.0,0.21979]
[1779530503359,42.96,74590.65,0.0,0.00123,0.0,0.22044]
[1779530510408,42.96,74589.92,0.0,0.00123,0.0,0.22023]
[1779530515443,42.96,74592.49,0.0,0.00124,0.0,0.22097]
[1779530520479,42.96,74592.52,0.0,0.00124,0.0,0.22098]
[1779530525514,42.96,74590.71,0.0,0.00123,0.0,0.22046]
[1779530530551,42.96,74586.89,0.0,0.00123,0.0,0.21935]
[1779530536593,42.96,74586.93,0.0,0.00123,0.0,0.21936]
[1779530541628,42.96,74587.76,0.0,0.00123,0.0,0.2196]
[1779530546664,42.96,74588.02,0.0,0.00123,0.0,0.21968]
[1779530555728,42.96,74589.03,0.0,0.00123,0.0,0.21956]
[1779530561768,42.96,74589.62,0.0,0.00123,0.0,0.21973]
[1779530566804,42.96,74589.69,0.0,0.00123,0.0,0.21975]
[1779530571839,42.96,74588.18,0.0,0.00123,0.0,0.21931]
[1779530577881,42.96,74586.43,0.0,0.00122,0.0,0.21881]
[1779530582920,42.96,74586.36,0.0,0.00122,0.0,0.21879]
[1779530587953,42.96,74588.32,0.0,0.00123,0.0,0.21935]
[1779530592988,42.96,74588.09,0.0,0.00123,0.0,0.21929]
[1779530598035,42.96,74586.58,0.0,0.00122,0.0,0.21885]
[1779530603064,42.96,74585.82,0.0,0.00122,0.0,0.21863]
[1779530608341,42.96,74585.05,0.0,0.00122,0.0,0.21841]
[1779530618411,42.96,74585.03,0.0,0.00122,0.0,0.218]
[1779530624214,42.96,74586.54,0.0,0.00122,0.0,0.21843]
[1779530629249,42.96,74587.67,0.0,0.00122,0.0,0.21876]
[1779530634284,42.96,74587.84,0.0,0.00122,0.0,0.21881]
[1779530642341,42.96,74587.44,0.0,0.00122,0.0,0.21869]
[1779530647376,42.96,74588.47,0.0,0.00122,0.0,0.21899]
[1779530652411,42.96,74586.14,0.0,0.00122,0.0,0.21832]
[1779530657445,42.96,74587.33,0.0,0.00122,0.0,0.21866]
[1779530662480,42.96,74587.83,0.0,0.00122,0.0,0.2188]
[1779530667516,42.96,74588.33,0.0,0.00122,0.0,0.21895]
[1779530672551,42.96,74587.39,0.0,0.00122,0.0,0.21827]
[1779530677586,42.96,74588.33,0.0,0.00122,0.0,0.21854]
[1779530682621,42.96,74588.07,0.0,0.00122,0.0,0.21847]
[1779530688905,42.96,74588.44,0.0,0.00122,0.0,0.21857]
[1779530695721,42.96,74588.53,0.0,0.00122,0.0,0.2186]
[1779530701766,42.96,74585.56,0.0,0.00122,0.0,0.21774]
[1779530706795,42.96,74586.34,0.0,0.00122,0.0,0.21797]
[1779530715858,42.96,74585.75,0.0,0.00122,0.0,0.2178]
[1779530720894,42.96,74587.25,0.0,0.00122,0.0,0.21823]
[1779530725930,42.96,74585.53,0.0,0.00122,0.0,0.21773]
[1779530730964,42.96,74586.56,0.0,0.00122,0.0,0.21803]
[1779530735999,42.96,74586.61,0.0,0.00122,0.0,0.21764]
[1779530743048,42.96,74585.24,0.0,0.00121,0.0,0.21725]
[1779530750098,42.96,74583.29,0.0,0.00121,0.0,0.21669]
[1779530756139,42.96,74580.71,0.0,0.00121,0.0,0.21595]
[1779530761175,42.96,74586.55,0.0,0.00122,0.0,0.21762]
[1779530766210,42.96,74591.39,0.0,0.00123,0.0,0.21902]
[1779530771246,42.96,74590.72,0.0,0.00122,0.0,0.21882]
[1779530776282,42.96,74595.16,0.0,0.00123,0.0,0.22011]
[1779530781316,42.96,74596.42,0.0,0.00123,0.0,0.22047]
[1779530790618,42.96,74598.19,0.0,0.00124,0.0,0.22099]
[1779530798436,42.96,74598.04,0.0,0.00123,0.0,0.22053]
[1779530803470,42.96,74596.32,0.0,0.00123,0.0,0.22003]
[1779530810757,42.96,74599.92,0.0,0.00124,0.0,0.22108]
[1779530818575,42.96,74601.2,0.0,0.00124,0.0,0.22145]
[1779530824617,42.96,74600.37,0.0,0.00124,0.0,0.22121]
[1779530830901,42.96,74598.37,0.0,0.00124,0.0,0.22063]
[1779530836702,42.96,74598.37,0.0,0.00124,0.0,0.22063]
[1779530841737,42.96,74600.34,0.0,0.00124,0.0,0.2212]
[1779530846772,42.96,74601.61,0.0,0.00124,0.0,0.22157]
[1779530852814,42.96,74602.18,0.0,0.00124,0.0,0.22133]
[1779530857848,42.96,74608.37,0.0,0.00125,0.0,0.22314]
[1779530863891,42.96,74614.45,0.0,0.00126,0.0,0.22493]
[1779530868926,42.96,74619.61,0.0,0.00127,0.0,0.22647]
[1779530873960,42.96,74611.07,0.0,0.00126,0.0,0.22394]
[1779530878995,42.96,74611.0,0.0,0.00126,0.0,0.22391]
[1779530884031,42.96,74611.29,0.0,0.00126,0.0,0.224]
[1779530889067,42.96,74611.57,0.0,0.00126,0.0,0.22408]
[1779530894101,42.96,74613.98,0.0,0.00126,0.0,0.22479]
[1779530899136,42.96,74615.69,0.0,0.00126,0.0,0.2253]
[1779530904173,42.96,74615.97,0.0,0.00126,0.0,0.22538]
[1779530911463,42.96,74613.49,0.0,0.00126,0.0,0.22423]
[1779530917268,42.96,74610.81,0.0,0.00125,0.0,0.22344]
[1779530924316,42.96,74609.86,0.0,0.00125,0.0,0.22316]
[1779530929351,42.96,74610.05,0.0,0.00125,0.0,0.22322]
[1779530934391,42.96,74610.14,0.0,0.00125,0.0,0.22325]
[1779530941435,42.96,74610.24,0.0,0.00125,0.0,0.22328]
[1779530946471,42.96,74611.13,0.0,0.00125,0.0,0.22354]
[1779530951743,42.96,74612.01,0.0,0.00125,0.0,0.2238]
[1779530960570,42.96,74613.54,0.0,0.00126,0.0,0.22425]
[1779530965617,42.96,74615.18,0.0,0.00126,0.0,0.22473]
[1779530971885,42.96,74615.06,0.0,0.00126,0.0,0.22428]
[1779530977700,42.96,74610.79,0.0,0.00125,0.0,0.22302]
[1779530982736,42.96,74607.76,0.0,0.00125,0.0,0.22213]
[1779530987770,42.96,74607.94,0.0,0.00125,0.0,0.22219]
[1779530992806,42.96,74610.12,0.0,0.00125,0.0,0.22283]
[1779531002096,42.96,74610.78,0.0,0.00125,0.0,0.22302]
[1779531007912,42.96,74611.29,0.0,0.00125,0.0,0.22317]
[1779531012946,42.96,74610.01,0.0,0.00125,0.0,0.22279]
[1779531019994,42.96,74611.03,0.0,0.00125,0.0,0.22309]
[1779531025030,42.96,74612.65,0.0,0.00125,0.0,0.22357]
[1779531030064,42.96,74612.9,0.0,0.00125,0.0,0.22364]
[1779531035100,42.96,74612.48,0.0,0.00125,0.0,0.2231]
[1779531040135,42.96,74612.31,0.0,0.00125,0.0,0.22305]
[1779531045170,42.96,74616.67,0.0,0.00126,0.0,0.22434]
[1779531050205,42.96,74616.26,0.0,0.00126,0.0,0.22422]
[1779531055240,42.96,74627.74,0.0,0.00128,0.0,0.22763]
[1779531060276,42.96,74631.03,0.0,0.00128,0.0,0.22861]
[1779531064302,42.96,74648.5,0.0,0.00132,0.0,0.23391]
[1779531070347,42.96,74649.32,0.0,0.00132,0.0,0.23417]
[1779531075385,42.96,74648.37,0.0,0.00132,0.0,0.23387]
[1779531080417,42.96,74648.06,0.0,0.00132,0.0,0.23378]
[1779531085452,42.96,74650.5,0.0,0.00132,0.0,0.23453]
[1779531090488,42.96,74651.56,0.0,0.00132,0.0,0.23485]
[1779531095523,42.96,74658.39,0.0,0.00133,0.0,0.23653]
[1779531100558,42.96,74658.69,0.0,0.00133,0.0,0.23662]
[1779531105595,42.96,74659.69,0.0,0.00134,0.0,0.23693]
[1779531110630,42.96,74660.95,0.0,0.00134,0.0,0.23732]
[1779531115665,42.96,74660.37,0.0,0.00134,0.0,0.23714]
[1779531122946,42.96,74661.53,0.0,0.00134,0.0,0.2375]
[1779531128761,42.96,74661.25,0.0,0.00134,0.0,0.23741]
[1779531133796,42.96,74661.53,0.0,0.00134,0.0,0.2375]
[1779531138832,42.96,74651.02,0.0,0.00132,0.0,0.23426]
[1779531143867,42.96,74648.6,0.0,0.00131,0.0,0.23351]
[1779531148901,42.96,74648.03,0.0,0.00131,0.0,0.23334]
[1779531153940,42.96,74647.84,0.0,0.00131,0.0,0.23285]
[1779531158972,42.96,74648.11,0.0,0.00131,0.0,0.23293]
[1779531164009,42.96,74647.68,0.0,0.00131,0.0,0.2328]
[1779531169049,42.96,74648.7,0.0,0.00131,0.0,0.23311]
[1779531174087,42.96,74649.3,0.0,0.00131,0.0,0.2333]
[1779531179120,42.96,74652.85,0.0,0.00132,0.0,0.23439]
[1779531184153,42.96,74652.04,0.0,0.00132,0.0,0.23414]
[1779531192213,42.96,74651.68,0.0,0.00132,0.0,0.23403]
[1779531197247,42.96,74650.09,0.0,0.00132,0.0,0.23354]
[1779531202283,42.96,74649.05,0.0,0.00131,0.0,0.23322]
[1779531207317,42.96,74650.34,0.0,0.00132,0.0,0.23362]
[1779531213587,42.96,74651.1,0.0,0.00131,0.0,0.23342]
[1779531219402,42.96,74651.57,0.0,0.00132,0.0,0.23356]
[1779531224437,42.96,74651.14,0.0,0.00131,0.0,0.23343]
[1779531229473,42.96,74641.92,0.0,0.0013,0.0,0.23062]
[1779531235514,42.96,74642.67,0.0,0.0013,0.0,0.23085]
[1779531240549,42.96,74646.27,0.0,0.00131,0.0,0.23194]
[1779531245585,42.96,74648.8,0.0,0.00131,0.0,0.23271]
[1779531251629,42.96,74652.09,0.0,0.00132,0.0,0.23372]
[1779531256665,42.96,74651.84,0.0,0.00132,0.0,0.23364]
[1779531261701,42.96,74651.96,0.0,0.00132,0.0,0.23368]
[1779531266736,42.96,74650.65,0.0,0.00131,0.0,0.23328]
[1779531271772,42.96,74650.28,0.0,0.00131,0.0,0.23274]
[1779531276806,42.96,74651.65,0.0,0.00131,0.0,0.23315]
[1779531281841,42.96,74651.11,0.0,0.00131,0.0,0.23299]
[1779531286877,42.96,74655.07,0.0,0.00132,0.0,0.2342]
[1779531291915,42.96,74655.23,0.0,0.00132,0.0,0.23425]
[1779531297957,42.96,74660.67,0.0,0.00133,0.0,0.23593]
[1779531304218,42.96,74667.64,0.0,0.00134,0.0,0.23809]
[1779531312057,42.96,74670.15,0.0,0.00135,0.0,0.23887]
[1779531317092,42.96,74671.28,0.0,0.00135,0.0,0.23922]
[1779531322127,42.96,74672.34,0.0,0.00135,0.0,0.23956]
[1779531327162,42.96,74674.56,0.0,0.00136,0.0,0.24025]
[1779531332197,42.96,74672.7,0.0,0.00135,0.0,0.23923]
[1779531342269,42.96,74672.83,0.0,0.00135,0.0,0.23927]
[1779531347305,42.96,74672.47,0.0,0.00135,0.0,0.23916]
[1779531352338,42.96,74671.65,0.0,0.00135,0.0,0.2389]
[1779531357375,42.96,74670.0,0.0,0.00135,0.0,0.23839]
[1779531362409,42.96,74658.75,0.0,0.00132,0.0,0.2349]
[1779531367445,42.96,74653.73,0.0,0.00131,0.0,0.23336]
[1779531374711,42.96,74651.93,0.0,0.00131,0.0,0.23281]
[1779531380535,42.96,74658.52,0.0,0.00132,0.0,0.23483]
[1779531385570,42.96,74659.0,0.0,0.00132,0.0,0.23498]
[1779531390604,42.96,74660.12,0.0,0.00133,0.0,0.23532]
[1779531395640,42.96,74660.54,0.0,0.00133,0.0,0.23502]
[1779531400681,42.96,74661.93,0.0,0.00133,0.0,0.23545]
[1779531407724,42.96,74661.98,0.0,0.00133,0.0,0.23546]
[1779531412760,42.96,74662.54,0.0,0.00133,0.0,0.23563]
[1779531418802,42.96,74662.62,0.0,0.00133,0.0,0.23566]
[1779531424845,42.96,74663.05,0.0,0.00133,0.0,0.23579]
[1779531429881,42.96,74665.77,0.0,0.00133,0.0,0.23663]
[1779531434915,42.96,74666.65,0.0,0.00134,0.0,0.23691]
[1779531440964,42.96,74667.06,0.0,0.00134,0.0,0.23703]
[1779531446000,42.96,74666.16,0.0,0.00134,0.0,0.23675]
[1779531452045,42.96,74666.02,0.0,0.00133,0.0,0.23628]
[1779531457079,42.96,74665.41,0.0,0.00133,0.0,0.23609]
[1779531463123,42.96,74665.14,0.0,0.00133,0.0,0.236]
[1779531470171,42.96,74664.73,0.0,0.00133,0.0,0.23588]
[1779531475412,42.96,74663.69,0.0,0.00133,0.0,0.23555]
[1779531485483,42.96,74663.85,0.0,0.00133,0.0,0.2356]
[1779531491319,42.96,74663.16,0.0,0.00133,0.0,0.23539]
[1779531505625,42.96,74663.39,0.0,0.00133,0.0,0.23546]
[1779531512467,42.96,74663.39,0.0,0.00133,0.0,0.23503]
[1779531521529,42.96,74663.37,0.0,0.00133,0.0,0.23502]
[1779531532607,42.96,74663.19,0.0,0.00133,0.0,0.23497]
[1779531542680,42.96,74663.23,0.0,0.00133,0.0,0.23498]
[1779531551742,42.96,74663.95,0.0,0.00133,0.0,0.2352]
[1779531557784,42.96,74664.6,0.0,0.00133,0.0,0.2354]
[1779531566053,42.96,74664.49,0.0,0.00133,0.0,0.23537]
[1779531574906,42.96,74663.99,0.0,0.00132,0.0,0.23478]
[1779531580947,42.96,74663.85,0.0,0.00132,0.0,0.23474]
[1779531586193,42.96,74663.18,0.0,0.00132,0.0,0.23453]
[1779531593036,42.96,74663.18,0.0,0.00132,0.0,0.23453]
[1779531598071,42.96,74661.23,0.0,0.00132,0.0,0.23393]
[1779531603106,42.96,74661.3,0.0,0.00132,0.0,0.23395]
[1779531612169,42.96,74661.61,0.0,0.00132,0.0,0.23405]
[1779531620225,42.96,74661.85,0.0,0.00132,0.0,0.23412]
[1779531626473,42.96,74662.19,0.0,0.00132,0.0,0.23423]
[1779531632309,42.96,74661.75,0.0,0.00132,0.0,0.23366]
[1779531637343,42.96,74660.62,0.0,0.00132,0.0,0.23331]
[1779531646613,42.96,74661.6,0.0,0.00132,0.0,0.23361]
[1779531653455,42.96,74662.03,0.0,0.00132,0.0,0.23374]
[1779531661512,42.96,74662.17,0.0,0.00132,0.0,0.23379]
[1779531666754,42.96,74662.63,0.0,0.00132,0.0,0.23393]
[1779531672589,42.96,74663.07,0.0,0.00132,0.0,0.23406]
[1779531680646,42.96,74663.03,0.0,0.00132,0.0,0.23405]
[1779531685680,42.96,74661.51,0.0,0.00132,0.0,0.23358]
[1779531696964,42.96,74661.81,0.0,0.00132,0.0,0.23324]
[1779531703807,42.96,74661.93,0.0,0.00132,0.0,0.23328]
[1779531708842,42.96,74662.2,0.0,0.00132,0.0,0.23336]
[1779531714884,42.96,74662.4,0.0,0.00132,0.0,0.23342]
[1779531727178,42.96,74663.61,0.0,0.00132,0.0,0.2338]
[1779531735024,42.96,74663.67,0.0,0.00132,0.0,0.23381]
[1779531742073,42.96,74662.46,0.0,0.00132,0.0,0.23344]
[1779531747108,42.96,74661.56,0.0,0.00131,0.0,0.23317]
[1779531751138,42.96,74650.23,0.0,0.00129,0.0,0.2293]
[1779531756171,42.96,74649.19,0.0,0.00129,0.0,0.22898]
[1779531761207,42.96,74654.75,0.0,0.0013,0.0,0.23066]
[1779531768255,42.96,74653.59,0.0,0.0013,0.0,0.23031]
[1779531773289,42.96,74651.21,0.0,0.00129,0.0,0.22959]
[1779531787598,42.96,74648.78,0.0,0.00129,0.0,0.22886]
[1779531793431,42.96,74650.19,0.0,0.00129,0.0,0.22928]
[1779531798467,42.96,74649.32,0.0,0.00129,0.0,0.22902]
[1779531806522,42.96,74648.22,0.0,0.00129,0.0,0.22869]
[1779531811557,42.96,74648.88,0.0,0.00129,0.0,0.22846]
[1779531816592,42.96,74655.85,0.0,0.0013,0.0,0.23057]
[1779531827878,42.96,74656.84,0.0,0.0013,0.0,0.23087]
[1779531833711,42.96,74658.46,0.0,0.0013,0.0,0.23136]
[1779531845794,42.96,74660.28,0.0,0.00131,0.0,0.23191]
[1779531850830,42.96,74657.0,0.0,0.0013,0.0,0.23092]
[1779531855864,42.96,74653.52,0.0,0.0013,0.0,0.22986]
[1779531865940,42.96,74652.67,0.0,0.00129,0.0,0.22961]
[1779531870975,42.96,74650.02,0.0,0.00129,0.0,0.22881]
[1779531877018,42.96,74649.38,0.0,0.00129,0.0,0.22819]
[1779531882053,42.96,74648.94,0.0,0.00128,0.0,0.22806]
[1779531888300,42.96,74645.68,0.0,0.00128,0.0,0.22708]
[1779531894138,42.96,74645.62,0.0,0.00128,0.0,0.22706]
[1779531899172,42.96,74646.17,0.0,0.00128,0.0,0.22723]
[1779531904210,42.96,74646.77,0.0,0.00128,0.0,0.22741]
[1779531909245,42.96,74650.18,0.0,0.00129,0.0,0.22843]
[1779531915287,42.96,74650.26,0.0,0.00129,0.0,0.22845]
[1779531920323,42.96,74652.04,0.0,0.00129,0.0,0.22899]
[1779531927372,42.96,74653.86,0.0,0.00129,0.0,0.22954]
[1779531934426,42.96,74654.8,0.0,0.00129,0.0,0.2294]
[1779531939462,42.96,74653.35,0.0,0.00129,0.0,0.22896]
[1779531944491,42.96,74655.09,0.0,0.00129,0.0,0.22948]
[1779531952547,42.96,74655.58,0.0,0.00129,0.0,0.22963]
[1779531958795,42.96,74657.6,0.0,0.0013,0.0,0.23024]
[1779531964631,42.96,74658.58,0.0,0.0013,0.0,0.23054]
[1779531974703,42.96,74658.54,0.0,0.0013,0.0,0.23053]
[1779531984773,42.96,74658.81,0.0,0.0013,0.0,0.23061]
[1779531990819,42.96,74659.62,0.0,0.0013,0.0,0.23085]
[1779531995850,42.96,74658.94,0.0,0.0013,0.0,0.23022]
[1779532000888,42.96,74657.46,0.0,0.0013,0.0,0.22977]
[1779532005922,42.96,74655.62,0.0,0.00129,0.0,0.22922]
[1779532010957,42.96,74648.71,0.0,0.00128,0.0,0.22714]
[1779532015991,42.96,74650.26,0.0,0.00128,0.0,0.2276]
[1779532022036,42.96,74651.38,0.0,0.00128,0.0,0.22794]
[1779532028078,42.96,74652.39,0.0,0.00129,0.0,0.22824]
[1779532035127,42.96,74654.25,0.0,0.00129,0.0,0.2288]
[1779532043184,42.96,74647.39,0.0,0.00128,0.0,0.22674]
[1779532048218,42.96,74640.76,0.0,0.00126,0.0,0.22477]
[1779532055267,42.96,74636.77,0.0,0.00126,0.0,0.22317]
[1779532065341,42.96,74632.41,0.0,0.00125,0.0,0.22189]
[1779532072386,42.96,74635.2,0.0,0.00125,0.0,0.22271]
[1779532077423,42.96,74641.6,0.0,0.00126,0.0,0.2246]
[1779532083463,42.96,74645.37,0.0,0.00127,0.0,0.22572]
[1779532088499,42.96,74645.09,0.0,0.00127,0.0,0.22564]
[1779532093547,42.96,74647.13,0.0,0.00127,0.0,0.22624]
[1779532098582,42.96,74646.67,0.0,0.00127,0.0,0.22611]
[1779532105630,42.96,74641.53,0.0,0.00126,0.0,0.22458]
[1779532119925,42.96,74641.14,0.0,0.00126,0.0,0.22404]
[1779532129996,42.96,74642.92,0.0,0.00126,0.0,0.22457]
[1779532138862,42.96,74648.28,0.0,0.00127,0.0,0.22617]
[1779532144904,42.96,74648.43,0.0,0.00127,0.0,0.22621]
[1779532150136,42.96,74647.99,0.0,0.00127,0.0,0.22608]
[1779532155981,42.96,74647.65,0.0,0.00127,0.0,0.22598]
[1779532161018,42.96,74646.93,0.0,0.00127,0.0,0.22576]
[1779532166055,42.96,74646.9,0.0,0.00127,0.0,0.22575]
[1779532174109,42.96,74646.4,0.0,0.00127,0.0,0.22518]
[1779532179146,42.96,74650.77,0.0,0.00128,0.0,0.22649]
[1779532184180,42.96,74653.25,0.0,0.00128,0.0,0.22723]
[1779532189214,42.96,74656.0,0.0,0.00129,0.0,0.22805]
[1779532195257,42.96,74660.07,0.0,0.00129,0.0,0.22928]
[1779532200493,42.96,74660.61,0.0,0.00129,0.0,0.22944]
[1779532206335,42.96,74653.05,0.0,0.00128,0.0,0.22717]
[1779532211372,42.96,74651.28,0.0,0.00128,0.0,0.22664]
[1779532216407,42.96,74650.89,0.0,0.00128,0.0,0.22652]
[1779532221442,42.96,74650.43,0.0,0.00128,0.0,0.22638]
[1779532226477,42.96,74652.54,0.0,0.00128,0.0,0.22701]
[1779532233526,42.96,74653.64,0.0,0.00128,0.0,0.22692]
[1779532238561,42.96,74657.23,0.0,0.00129,0.0,0.228]
[1779532243596,42.96,74658.33,0.0,0.00129,0.0,0.22833]
[1779532249638,42.96,74660.34,0.0,0.00129,0.0,0.22893]
[1779532256687,42.96,74662.53,0.0,0.0013,0.0,0.22959]
[1779532261723,42.96,74663.28,0.0,0.0013,0.0,0.22982]
[1779532266756,42.96,74661.06,0.0,0.00129,0.0,0.22915]
[1779532271792,42.96,74661.18,0.0,0.00129,0.0,0.22919]
[1779532281056,42.96,74661.52,0.0,0.00129,0.0,0.22929]
[1779532288916,42.96,74661.21,0.0,0.00129,0.0,0.2292]
[1779532293952,42.96,74661.8,0.0,0.00129,0.0,0.22895]
[1779532298988,42.96,74655.05,0.0,0.00128,0.0,0.22692]
[1779532304023,42.96,74654.11,0.0,0.00128,0.0,0.22664]
[1779532309056,42.96,74653.17,0.0,0.00128,0.0,0.22636]
[1779532320135,42.96,74650.87,0.0,0.00127,0.0,0.22567]
[1779532325169,42.96,74649.76,0.0,0.00127,0.0,0.22534]
[1779532330205,42.96,74649.93,0.0,0.00127,0.0,0.22539]
[1779532337253,42.96,74651.39,0.0,0.00127,0.0,0.22583]
[1779532342288,42.96,74648.79,0.0,0.00127,0.0,0.22505]
[1779532347326,42.96,74657.66,0.0,0.00128,0.0,0.2277]
[1779532352360,42.96,74656.65,0.0,0.00128,0.0,0.22697]
[1779532357396,42.96,74657.16,0.0,0.00128,0.0,0.22713]
[1779532362431,42.96,74657.31,0.0,0.00128,0.0,0.22717]
[1779532367466,42.96,74659.48,0.0,0.00128,0.0,0.22782]
[1779532372501,42.96,74666.42,0.0,0.0013,0.0,0.22991]
[1779532377536,42.96,74665.25,0.0,0.0013,0.0,0.22956]
[1779532386599,42.96,74664.77,0.0,0.00129,0.0,0.22942]
[1779532391833,42.96,74664.32,0.0,0.00129,0.0,0.22928]
[1779532400700,42.96,74664.07,0.0,0.00129,0.0,0.2292]
[1779532406742,42.96,74663.72,0.0,0.00129,0.0,0.2291]
[1779532411973,42.96,74663.45,0.0,0.00129,0.0,0.22859]
[1779532422857,42.96,74663.21,0.0,0.00129,0.0,0.22852]
[1779532429903,42.96,74665.61,0.0,0.00129,0.0,0.22924]
[1779532435945,42.96,74664.69,0.0,0.00129,0.0,0.22896]
[1779532440981,42.96,74665.32,0.0,0.00129,0.0,0.22915]
[1779532446018,42.96,74665.49,0.0,0.00129,0.0,0.22921]
[1779532451052,42.96,74665.51,0.0,0.00129,0.0,0.22921]
[1779532462323,42.96,74658.55,0.0,0.00128,0.0,0.22712]
[1779532468171,42.96,74669.06,0.0,0.0013,0.0,0.23029]
[1779532473206,42.96,74668.32,0.0,0.0013,0.0,0.22963]
[1779532477234,42.96,74682.36,0.0,0.00132,0.0,0.23392]
[1779532482464,42.96,74686.8,0.0,0.00133,0.0,0.23528]
[1779532488312,42.96,74689.28,0.0,0.00134,0.0,0.23605]
[1779532492534,42.96,74706.71,0.0,0.00137,0.0,0.24151]
[1779532498382,42.96,74709.89,0.0,0.00138,0.0,0.24252]
[1779532503418,42.96,74706.06,0.0,0.00137,0.0,0.2413]
[1779532508453,42.96,74700.19,0.0,0.00136,0.0,0.23946]
[1779532513486,42.96,74699.13,0.0,0.00135,0.0,0.23912]
[1779532518522,42.96,74698.92,0.0,0.00135,0.0,0.23906]
[1779532523561,42.96,74690.75,0.0,0.00134,0.0,0.23651]
[1779532528595,42.96,74682.03,0.0,0.00132,0.0,0.23381]
[1779532533632,42.96,74682.47,0.0,0.00132,0.0,0.23351]
[1779532541688,42.96,74683.67,0.0,0.00132,0.0,0.23388]
[1779532549744,42.96,74684.31,0.0,0.00132,0.0,0.23408]
[1779532554779,42.96,74684.5,0.0,0.00132,0.0,0.23414]
[1779532559814,42.96,74685.02,0.0,0.00133,0.0,0.2343]
[1779532564851,42.96,74685.26,0.0,0.00133,0.0,0.23437]
[1779532570896,42.96,74685.48,0.0,0.00133,0.0,0.23444]
[1779532575929,42.96,74685.82,0.0,0.00133,0.0,0.23455]
[1779532581978,42.96,74685.54,0.0,0.00133,0.0,0.23446]
[1779532587013,42.96,74682.34,0.0,0.00132,0.0,0.23347]
[1779532592049,42.96,74678.5,0.0,0.00131,0.0,0.23187]
[1779532597087,42.96,74679.88,0.0,0.00131,0.0,0.23229]
[1779532602124,42.96,74680.91,0.0,0.00132,0.0,0.2326]
[1779532607159,42.96,74672.38,0.0,0.0013,0.0,0.23]
[1779532612195,42.96,74670.06,0.0,0.00129,0.0,0.2293]
[1779532617232,42.96,74668.78,0.0,0.00129,0.0,0.22892]
[1779532623452,42.96,74676.07,0.0,0.00131,0.0,0.23113]
[1779532629317,42.96,74690.22,0.0,0.00133,0.0,0.23547]
[1779532634349,42.96,74695.22,0.0,0.00134,0.0,0.23702]
[1779532639385,42.96,74694.85,0.0,0.00134,0.0,0.2369]
[1779532646434,42.96,74691.56,0.0,0.00134,0.0,0.23588]
[1779532651468,42.96,74689.18,0.0,0.00133,0.0,0.23471]
[1779532656506,42.96,74690.82,0.0,0.00133,0.0,0.23522]
[1779532661539,42.96,74692.0,0.0,0.00133,0.0,0.23558]
[1779532670604,42.96,74690.67,0.0,0.00133,0.0,0.23517]
[1779532676645,42.96,74689.35,0.0,0.00133,0.0,0.23476]
[1779532681682,42.96,74688.01,0.0,0.00133,0.0,0.23435]
[1779532687722,42.96,74687.71,0.0,0.00133,0.0,0.23426]
[1779532692756,42.96,74687.26,0.0,0.00132,0.0,0.23412]
[1779532697792,42.96,74686.77,0.0,0.00132,0.0,0.23397]
[1779532702827,42.96,74686.49,0.0,0.00132,0.0,0.23388]
[1779532704016,42.96,74673.48,0.0,0.0013,0.0,0.22991]
[1779532709886,42.96,74677.11,0.0,0.00131,0.0,0.23101]
[1779532714919,42.96,74678.98,0.0,0.00131,0.0,0.23115]
[1779532720969,42.96,74679.47,0.0,0.00131,0.0,0.2313]
[1779532727014,42.96,74678.6,0.0,0.00131,0.0,0.23103]
[1779532734227,42.96,74676.45,0.0,0.0013,0.0,0.23038]
[1779532742118,42.96,74677.52,0.0,0.0013,0.0,0.2307]
[1779532748161,42.96,74680.6,0.0,0.00131,0.0,0.23164]
[1779532753195,42.96,74681.64,0.0,0.00131,0.0,0.23196]
[1779532759237,42.96,74682.45,0.0,0.00131,0.0,0.23221]
[1779532764271,42.96,74682.32,0.0,0.00131,0.0,0.23217]
[1779532769312,42.96,74682.84,0.0,0.00131,0.0,0.23233]
[1779532774342,42.96,74684.43,0.0,0.00131,0.0,0.23238]
[1779532780384,42.96,74685.83,0.0,0.00132,0.0,0.23281]
[1779532785419,42.96,74684.12,0.0,0.00131,0.0,0.23229]
[1779532790453,42.96,74684.04,0.0,0.00131,0.0,0.23226]
[1779532795489,42.96,74691.8,0.0,0.00133,0.0,0.23464]
[1779532800524,42.96,74700.01,0.0,0.00134,0.0,0.23719]
[1779532805559,42.96,74699.1,0.0,0.00134,0.0,0.23691]
[1779532810599,42.96,74698.69,0.0,0.00134,0.0,0.23678]
[1779532811601,42.96,74685.23,0.0,0.00132,0.0,0.23263]
[1779532822679,42.96,74677.63,0.0,0.0013,0.0,0.23031]
[1779532828722,42.96,74680.0,0.0,0.00131,0.0,0.23103]
[1779532833756,42.96,74676.39,0.0,0.0013,0.0,0.2295]
[1779532838793,42.96,74675.35,0.0,0.0013,0.0,0.22919]
[1779532843827,42.96,74674.37,0.0,0.00129,0.0,0.22889]
[1779532850879,42.96,74673.53,0.0,0.00129,0.0,0.22864]
[1779532855916,42.96,74674.25,0.0,0.00129,0.0,0.22886]
[1779532865166,42.96,74676.62,0.0,0.0013,0.0,0.22957]
[1779532873034,42.96,74680.11,0.0,0.0013,0.0,0.23063]
[1779532879078,42.96,74681.51,0.0,0.00131,0.0,0.23106]
[1779532885306,42.96,74687.68,0.0,0.00132,0.0,0.23294]
[1779532891161,42.96,74687.29,0.0,0.00131,0.0,0.23239]
[1779532896196,42.96,74687.12,0.0,0.00131,0.0,0.23234]
[1779532899217,42.96,74674.06,0.0,0.00129,0.0,0.22837]
[1779532904254,42.96,74677.73,0.0,0.0013,0.0,0.22948]
[1779532909288,42.96,74676.62,0.0,0.0013,0.0,0.22914]
[1779532914322,42.96,74676.53,0.0,0.00129,0.0,0.22912]
[1779532919360,42.96,74677.02,0.0,0.0013,0.0,0.22926]
[1779532924393,42.96,74676.53,0.0,0.00129,0.0,0.22912]
[1779532929428,42.96,74676.63,0.0,0.0013,0.0,0.22915]
[1779532935658,42.96,74675.47,0.0,0.00129,0.0,0.2288]
[1779532946546,42.96,74673.15,0.0,0.00129,0.0,0.2281]
[1779532951593,42.96,74672.23,0.0,0.00128,0.0,0.22739]
[1779532956617,42.96,74672.45,0.0,0.00129,0.0,0.22746]
[1779532961651,42.96,74668.09,0.0,0.00128,0.0,0.22615]
[1779532967694,42.96,74668.71,0.0,0.00128,0.0,0.22634]
[1779532972728,42.96,74677.75,0.0,0.00129,0.0,0.22906]
[1779532977763,42.96,74677.76,0.0,0.00129,0.0,0.22906]
[1779532983806,42.96,74678.22,0.0,0.0013,0.0,0.2292]
[1779532988841,42.96,74688.82,0.0,0.00132,0.0,0.23242]
[1779532993876,42.96,74685.88,0.0,0.00131,0.0,0.23152]
[1779532999918,42.96,74686.32,0.0,0.00131,0.0,0.23166]
[1779533006153,42.96,74688.31,0.0,0.00131,0.0,0.23227]
[1779533012003,42.96,74678.1,0.0,0.00129,0.0,0.22873]
[1779533017038,42.96,74673.45,0.0,0.00128,0.0,0.22733]
[1779533026295,42.96,74668.19,0.0,0.00127,0.0,0.22576]
[1779533034157,42.96,74666.53,0.0,0.00127,0.0,0.22526]
[1779533041207,42.96,74669.1,0.0,0.00128,0.0,0.22603]
[1779533046437,42.96,74671.63,0.0,0.00128,0.0,0.22679]
[1779533052283,42.96,74674.96,0.0,0.00129,0.0,0.22779]
[1779533058325,42.96,74675.55,0.0,0.00129,0.0,0.22796]
[1779533066575,42.96,74677.65,0.0,0.00129,0.0,0.2286]
[1779533074437,42.96,74682.24,0.0,0.0013,0.0,0.22956]
[1779533084512,42.96,74683.33,0.0,0.0013,0.0,0.22989]
[1779533089546,42.96,74687.82,0.0,0.00131,0.0,0.23125]
[1779533094581,42.96,74689.93,0.0,0.00131,0.0,0.2319]
[1779533099616,42.96,74690.75,0.0,0.00131,0.0,0.23215]
[1779533105658,42.96,74691.38,0.0,0.00132,0.0,0.23234]
[1779533110697,42.96,74697.92,0.0,0.00133,0.0,0.23435]
[1779533115731,42.96,74699.7,0.0,0.00133,0.0,0.2349]
[1779533120766,42.96,74696.14,0.0,0.00132,0.0,0.2338]
[1779533125800,42.96,74696.95,0.0,0.00133,0.0,0.23405]
[1779533130836,42.96,74691.69,0.0,0.00132,0.0,0.23243]
[1779533135871,42.96,74689.49,0.0,0.00131,0.0,0.23133]
[1779533140906,42.96,74685.01,0.0,0.0013,0.0,0.22997]
[1779533144934,42.96,74697.36,0.0,0.00132,0.0,0.23374]
[1779533150975,42.96,74691.82,0.0,0.00131,0.0,0.23204]
[1779533156018,42.96,74688.88,0.0,0.00131,0.0,0.23114]
[1779533163068,42.96,74685.35,0.0,0.0013,0.0,0.23007]
[1779533168103,42.96,74685.06,0.0,0.0013,0.0,0.22998]
[1779533173138,42.96,74685.19,0.0,0.0013,0.0,0.23002]
[1779533179180,42.96,74684.72,0.0,0.0013,0.0,0.22988]
[1779533184215,42.96,74685.58,0.0,0.0013,0.0,0.23014]
[1779533189249,42.96,74686.79,0.0,0.0013,0.0,0.23051]
[1779533194285,42.96,74682.27,0.0,0.00129,0.0,0.22871]
[1779533199320,42.96,74679.92,0.0,0.00129,0.0,0.228]
[1779533204356,42.96,74678.02,0.0,0.00129,0.0,0.22743]
[1779533209391,42.96,74678.74,0.0,0.00129,0.0,0.22764]
[1779533217632,42.96,74679.17,0.0,0.00129,0.0,0.22777]
[1779533223489,42.96,74682.19,0.0,0.00129,0.0,0.22868]
[1779533228526,42.96,74681.06,0.0,0.00129,0.0,0.22834]
[1779533233560,42.96,74669.62,0.0,0.00127,0.0,0.22491]
[1779533238595,42.96,74665.24,0.0,0.00126,0.0,0.22361]
[1779533243632,42.96,74662.71,0.0,0.00126,0.0,0.22287]
[1779533250681,42.96,74661.11,0.0,0.00125,0.0,0.2224]
[1779533253702,42.96,74651.86,0.0,0.00124,0.0,0.21927]
[1779533258737,42.96,74651.71,0.0,0.00124,0.0,0.21923]
[1779533263772,42.96,74650.21,0.0,0.00123,0.0,0.21879]
[1779533268806,42.96,74651.14,0.0,0.00123,0.0,0.21906]
[1779533273842,42.96,74652.62,0.0,0.00124,0.0,0.21949]
[1779533280891,42.96,74654.2,0.0,0.00124,0.0,0.21995]
[1779533285926,42.96,74655.52,0.0,0.00124,0.0,0.22034]
[1779533291968,42.96,74653.63,0.0,0.00124,0.0,0.21979]
[1779533298198,42.96,74653.15,0.0,0.00124,0.0,0.21965]
[1779533304053,42.96,74654.18,0.0,0.00124,0.0,0.21995]
[1779533309088,42.96,74651.3,0.0,0.00124,0.0,0.21911]
[1779533314123,42.96,74648.3,0.0,0.00123,0.0,0.21782]
[1779533319157,42.96,74648.88,0.0,0.00123,0.0,0.21799]
[1779533324193,42.96,74650.45,0.0,0.00123,0.0,0.21845]
[1779533329228,42.96,74651.42,0.0,0.00123,0.0,0.21873]
[1779533335270,42.96,74652.86,0.0,0.00124,0.0,0.21915]
[1779533341311,42.96,74655.85,0.0,0.00124,0.0,0.22002]
[1779533347355,42.96,74656.29,0.0,0.00124,0.0,0.22015]
[1779533352391,42.96,74655.86,0.0,0.00124,0.0,0.22002]
[1779533357426,42.96,74654.18,0.0,0.00124,0.0,0.21953]
[1779533362468,42.96,74650.8,0.0,0.00123,0.0,0.21855]
[1779533367496,42.96,74650.8,0.0,0.00123,0.0,0.21855]
[1779533372531,42.96,74651.96,0.0,0.00123,0.0,0.21847]
[1779533377571,42.96,74652.37,0.0,0.00123,0.0,0.21859]
[1779533382606,42.96,74651.96,0.0,0.00123,0.0,0.21847]
[1779533387644,42.96,74652.5,0.0,0.00123,0.0,0.21863]
[1779533392676,42.96,74652.75,0.0,0.00123,0.0,0.2187]
[1779533398902,42.96,74654.03,0.0,0.00124,0.0,0.21907]
[1779533408973,42.96,74653.48,0.0,0.00123,0.0,0.21891]
[1779533414830,42.96,74653.62,0.0,0.00123,0.0,0.21895]
[1779533421881,42.96,74652.3,0.0,0.00123,0.0,0.21857]
[1779533426913,42.96,74651.75,0.0,0.00123,0.0,0.21841]
[1779533431950,42.96,74650.82,0.0,0.00123,0.0,0.21773]
[1779533436984,42.96,74653.74,0.0,0.00123,0.0,0.21857]
[1779533442019,42.96,74652.14,0.0,0.00123,0.0,0.21811]
[1779533447055,42.96,74649.91,0.0,0.00123,0.0,0.21746]
[1779533457126,42.96,74651.93,0.0,0.00123,0.0,0.21805]
[1779533463189,42.96,74646.83,0.0,0.00122,0.0,0.21658]
[1779533468207,42.96,74638.76,0.0,0.00121,0.0,0.21426]
[1779533474250,42.96,74639.66,0.0,0.00121,0.0,0.21452]
[1779533479469,42.96,74642.83,0.0,0.00121,0.0,0.21543]
[1779533485325,42.96,74644.62,0.0,0.00122,0.0,0.21594]
[1779533490360,42.96,74645.65,0.0,0.00122,0.0,0.21624]
[1779533495396,42.96,74645.71,0.0,0.00122,0.0,0.21584]
[1779533505467,42.96,74646.1,0.0,0.00122,0.0,0.21596]
[1779533511508,42.96,74651.09,0.0,0.00123,0.0,0.21739]
[1779533516543,42.96,74650.01,0.0,0.00122,0.0,0.21708]
[1779533526613,42.96,74650.14,0.0,0.00122,0.0,0.21712]
[1779533532656,42.96,74651.75,0.0,0.00123,0.0,0.21758]
[1779533538699,42.96,74652.57,0.0,0.00123,0.0,0.21782]
[1779533548769,42.96,74654.03,0.0,0.00123,0.0,0.21824]
[1779533555818,42.96,74652.57,0.0,0.00123,0.0,0.21741]
[1779533562866,42.96,74653.0,0.0,0.00123,0.0,0.21753]
[1779533567900,42.96,74652.7,0.0,0.00123,0.0,0.21745]
[1779533572937,42.96,74652.8,0.0,0.00123,0.0,0.21747]
[1779533580193,42.96,74653.45,0.0,0.00123,0.0,0.21766]
[1779533586038,42.96,74654.18,0.0,0.00123,0.0,0.21787]
[1779533591065,42.96,74654.54,0.0,0.00123,0.0,0.21798]
[1779533596102,42.96,74654.73,0.0,0.00123,0.0,0.21803]
[1779533602144,42.96,74654.92,0.0,0.00123,0.0,0.21809]
[1779533610405,42.96,74655.05,0.0,0.00123,0.0,0.21813]
[1779533616241,42.96,74655.17,0.0,0.00123,0.0,0.21775]
[1779533624297,42.96,74654.91,0.0,0.00123,0.0,0.21767]
[1779533629332,42.96,74646.96,0.0,0.00121,0.0,0.21538]
[1779533634368,42.96,74642.73,0.0,0.00121,0.0,0.21417]
[1779533639405,42.96,74645.5,0.0,0.00121,0.0,0.21496]
[1779533645446,42.96,74643.45,0.0,0.00121,0.0,0.21438]
[1779533650686,42.96,74640.82,0.0,0.0012,0.0,0.21363]
[1779533660758,42.96,74640.26,0.0,0.0012,0.0,0.21347]
[1779533666595,42.96,74637.7,0.0,0.0012,0.0,0.21274]
[1779533668610,42.96,74625.19,0.0,0.00118,0.0,0.20922]
[1779533673642,42.96,74624.14,0.0,0.00117,0.0,0.20853]
[1779533678678,42.96,74624.47,0.0,0.00117,0.0,0.20862]
[1779533683714,42.96,74625.93,0.0,0.00118,0.0,0.20903]
[1779533689766,42.96,74626.43,0.0,0.00118,0.0,0.20917]
[1779533694799,42.96,74626.65,0.0,0.00118,0.0,0.20923]
[1779533699835,42.96,74629.02,0.0,0.00118,0.0,0.20989]
[1779533706883,42.96,74631.35,0.0,0.00118,0.0,0.21055]
[1779533719974,42.96,74630.86,0.0,0.00118,0.0,0.21041]
[1779533727024,42.96,74630.25,0.0,0.00118,0.0,0.21024]
[1779533732058,42.96,74629.68,0.0,0.00118,0.0,0.20968]
[1779533741320,42.96,74630.86,0.0,0.00118,0.0,0.21001]
[1779533747168,42.96,74630.65,0.0,0.00118,0.0,0.20995]
[1779533754217,42.96,74630.3,0.0,0.00118,0.0,0.20985]
[1779533759254,42.96,74629.82,0.0,0.00118,0.0,0.20971]
[1779533764288,42.96,74633.16,0.0,0.00119,0.0,0.21065]
[1779533769324,42.96,74638.71,0.0,0.00119,0.0,0.21222]
[1779533774358,42.96,74647.98,0.0,0.00121,0.0,0.21486]
[1779533779393,42.96,74652.48,0.0,0.00122,0.0,0.21615]
[1779533784429,42.96,74654.16,0.0,0.00122,0.0,0.21663]
[1779533789465,42.96,74650.32,0.0,0.00122,0.0,0.21553]
[1779533794499,42.96,74646.33,0.0,0.00121,0.0,0.21398]
[1779533800542,42.96,74647.99,0.0,0.00121,0.0,0.21445]
[1779533807591,42.96,74650.17,0.0,0.00121,0.0,0.21507]
[1779533812627,42.96,74644.22,0.0,0.0012,0.0,0.21338]
[1779533817661,42.96,74641.85,0.0,0.0012,0.0,0.2127]
[1779533822699,42.96,74637.63,0.0,0.00119,0.0,0.21151]
[1779533828737,42.96,74632.54,0.0,0.00118,0.0,0.21008]
[1779533833774,42.96,74629.42,0.0,0.00118,0.0,0.2092]
[1779533838809,42.96,74627.95,0.0,0.00117,0.0,0.20879]
[1779533844850,42.96,74628.65,0.0,0.00118,0.0,0.20899]
[1779533852101,42.96,74627.7,0.0,0.00117,0.0,0.20832]
[1779533858949,42.96,74627.62,0.0,0.00117,0.0,0.2083]
[1779533869022,42.96,74626.93,0.0,0.00117,0.0,0.20811]
[1779533876069,42.96,74626.96,0.0,0.00117,0.0,0.20812]
[1779533882312,42.96,74627.34,0.0,0.00117,0.0,0.20822]
[1779533888153,42.96,74634.87,0.0,0.00118,0.0,0.21033]
[1779533897215,42.96,74634.76,0.0,0.00118,0.0,0.2103]
[1779533902455,42.96,74634.02,0.0,0.00118,0.0,0.21009]
[1779533912525,42.96,74636.62,0.0,0.00118,0.0,0.21042]
[1779533922596,42.96,74636.71,0.0,0.00118,0.0,0.21044]
[1779533932666,42.96,74637.92,0.0,0.00119,0.0,0.21078]
[1779533940523,42.96,74639.77,0.0,0.00119,0.0,0.2113]
[1779533945555,42.96,74640.62,0.0,0.00119,0.0,0.21154]
[1779533950591,42.96,74640.95,0.0,0.00119,0.0,0.21164]
[1779533956633,42.96,74641.19,0.0,0.00119,0.0,0.21171]
[1779533961669,42.96,74641.82,0.0,0.00119,0.0,0.21188]
[1779533967710,42.96,74643.11,0.0,0.0012,0.0,0.21225]
[1779533972948,42.96,74635.87,0.0,0.00118,0.0,0.2098]
[1779533979796,42.96,74635.69,0.0,0.00118,0.0,0.20975]
[1779533985838,42.96,74636.51,0.0,0.00118,0.0,0.20998]
[1779533990873,42.96,74637.17,0.0,0.00118,0.0,0.21017]
[1779533995908,42.96,74634.51,0.0,0.00118,0.0,0.20942]
[1779534000947,42.96,74636.04,0.0,0.00118,0.0,0.20985]
[1779534005981,42.96,74636.18,0.0,0.00118,0.0,0.20989]
[1779534011019,42.96,74638.53,0.0,0.00119,0.0,0.21055]
[1779534016056,42.96,74638.27,0.0,0.00119,0.0,0.21048]
[1779534023296,42.96,74638.56,0.0,0.00119,0.0,0.21056]
[1779534029144,42.96,74635.49,0.0,0.00118,0.0,0.2097]
[1779534034180,42.96,74641.01,0.0,0.00119,0.0,0.21085]
[1779534039214,42.96,74639.35,0.0,0.00118,0.0,0.21038]
[1779534044249,42.96,74638.29,0.0,0.00118,0.0,0.21008]
[1779534049284,42.96,74640.89,0.0,0.00119,0.0,0.21081]
[1779534054319,42.96,74641.34,0.0,0.00119,0.0,0.21094]
[1779534059354,42.96,74642.38,0.0,0.00119,0.0,0.21123]
[1779534064391,42.96,74642.77,0.0,0.00119,0.0,0.21134]
[1779534073649,42.96,74642.45,0.0,0.00119,0.0,0.21125]
[1779534079496,42.96,74643.1,0.0,0.00119,0.0,0.21144]
[1779534087552,42.96,74642.69,0.0,0.00119,0.0,0.21132]
[1779534092587,42.96,74642.61,0.0,0.00119,0.0,0.21089]
[1779534102657,42.96,74642.82,0.0,0.00119,0.0,0.21095]
[1779534107692,42.96,74644.21,0.0,0.00119,0.0,0.21135]
[1779534112727,42.96,74644.68,0.0,0.00119,0.0,0.21148]
[1779534117761,42.96,74645.81,0.0,0.00119,0.0,0.2118]
[1779534122797,42.96,74651.36,0.0,0.0012,0.0,0.21337]
[1779534129846,42.96,74654.06,0.0,0.00121,0.0,0.21414]
[1779534135889,42.96,74655.06,0.0,0.00121,0.0,0.21443]
[1779534140923,42.96,74655.61,0.0,0.00121,0.0,0.21458]
[1779534152000,42.96,74657.65,0.0,0.00121,0.0,0.21476]
[1779534157034,42.96,74666.06,0.0,0.00123,0.0,0.21718]
[1779534162073,42.96,74665.86,0.0,0.00123,0.0,0.21712]
[1779534167107,42.96,74665.32,0.0,0.00123,0.0,0.21697]
[1779534172142,42.96,74663.46,0.0,0.00122,0.0,0.21643]
[1779534177177,42.96,74657.55,0.0,0.00121,0.0,0.21473]
[1779534182212,42.96,74650.08,0.0,0.0012,0.0,0.2126]
[1779534187247,42.96,74656.75,0.0,0.00121,0.0,0.2145]
[1779534192282,42.96,74658.29,0.0,0.00121,0.0,0.21494]
[1779534198324,42.96,74658.82,0.0,0.00121,0.0,0.21509]
[1779534203359,42.96,74659.17,0.0,0.00121,0.0,0.21519]
[1779534209400,42.96,74659.48,0.0,0.00122,0.0,0.21528]
[1779534214659,42.96,74659.69,0.0,0.00121,0.0,0.21493]
[1779534220478,42.96,74660.08,0.0,0.00121,0.0,0.21505]
[1779534226520,42.96,74661.65,0.0,0.00122,0.0,0.2155]
[1779534232561,42.96,74659.58,0.0,0.00121,0.0,0.2149]
[1779534237597,42.96,74659.16,0.0,0.00121,0.0,0.21478]
[1779534242634,42.96,74662.85,0.0,0.00122,0.0,0.21584]
[1779534250695,42.96,74663.17,0.0,0.00122,0.0,0.21593]
[1779534256739,42.96,74661.85,0.0,0.00122,0.0,0.21555]
[1779534262781,42.96,74661.09,0.0,0.00122,0.0,0.21534]
[1779534267816,42.96,74660.23,0.0,0.00121,0.0,0.21509]
[1779534272851,42.96,74659.7,0.0,0.00121,0.0,0.21453]
[1779534277886,42.96,74659.34,0.0,0.00121,0.0,0.21442]
[1779534284935,42.96,74659.02,0.0,0.00121,0.0,0.21433]
[1779534289971,42.96,74659.22,0.0,0.00121,0.0,0.21439]
[1779534295221,42.96,74660.32,0.0,0.00121,0.0,0.2147]
[1779534301047,42.96,74660.05,0.0,0.00121,0.0,0.21463]
[1779534307089,42.96,74660.22,0.0,0.00121,0.0,0.21468]
[1779534313131,42.96,74659.24,0.0,0.00121,0.0,0.2144]
[1779534323201,42.96,74658.83,0.0,0.00121,0.0,0.21428]
[1779534331257,42.96,74658.23,0.0,0.00121,0.0,0.2137]
[1779534336293,42.96,74657.86,0.0,0.00121,0.0,0.21359]
[1779534339313,42.96,74673.0,0.0,0.00123,0.0,0.21795]
[1779534344348,42.96,74675.2,0.0,0.00124,0.0,0.21859]
[1779534349387,42.96,74674.17,0.0,0.00123,0.0,0.21829]
[1779534354420,42.96,74673.55,0.0,0.00123,0.0,0.21811]
[1779534359454,42.96,74673.99,0.0,0.00123,0.0,0.21823]
[1779534364489,42.96,74675.55,0.0,0.00124,0.0,0.21869]
[1779534369523,42.96,74676.6,0.0,0.00124,0.0,0.21899]
[1779534374558,42.96,74675.23,0.0,0.00124,0.0,0.2186]
[1779534379594,42.96,74675.59,0.0,0.00124,0.0,0.2187]
[1779534384630,42.96,74666.27,0.0,0.00122,0.0,0.216]
[1779534389665,42.96,74662.35,0.0,0.00121,0.0,0.21488]
[1779534395924,42.96,74663.57,0.0,0.00121,0.0,0.21481]
[1779534401753,42.96,74667.37,0.0,0.00122,0.0,0.21591]
[1779534407795,42.96,74673.3,0.0,0.00123,0.0,0.21762]
[1779534416066,42.96,74672.09,0.0,0.00123,0.0,0.21727]
[1779534421895,42.96,74670.35,0.0,0.00123,0.0,0.21677]
[1779534427937,42.96,74669.75,0.0,0.00122,0.0,0.21659]
[1779534431969,42.96,74682.31,0.0,0.00125,0.0,0.22024]
[1779534436999,42.96,74684.21,0.0,0.00125,0.0,0.2208]
[1779534442037,42.96,74687.37,0.0,0.00126,0.0,0.22173]
[1779534447072,42.96,74685.49,0.0,0.00125,0.0,0.22118]
[1779534452107,42.96,74683.78,0.0,0.00125,0.0,0.22026]
[1779534457142,42.96,74683.9,0.0,0.00125,0.0,0.22029]
[1779534462177,42.96,74683.67,0.0,0.00125,0.0,0.22022]
[1779534467212,42.96,74682.7,0.0,0.00124,0.0,0.21994]
[1779534472247,42.96,74682.56,0.0,0.00124,0.0,0.2199]
[1779534479295,42.96,74681.53,0.0,0.00124,0.0,0.2196]
[1779534486559,42.96,74680.97,0.0,0.00124,0.0,0.21943]
[1779534492388,42.96,74680.71,0.0,0.00124,0.0,0.21936]
[1779534497423,42.96,74688.05,0.0,0.00125,0.0,0.22151]
[1779534502458,42.96,74689.35,0.0,0.00126,0.0,0.22189]
[1779534507498,42.96,74695.28,0.0,0.00127,0.0,0.22365]
[1779534512532,42.96,74693.13,0.0,0.00126,0.0,0.22259]
[1779534517566,42.96,74688.95,0.0,0.00125,0.0,0.22136]
[1779534522602,42.96,74685.25,0.0,0.00125,0.0,0.22027]
[1779534529656,42.96,74693.76,0.0,0.00126,0.0,0.22278]
[1779534534691,42.96,74697.64,0.0,0.00127,0.0,0.22393]
[1779534539727,42.96,74699.53,0.0,0.00127,0.0,0.22449]
[1779534544762,42.96,74700.4,0.0,0.00127,0.0,0.22475]
[1779534549797,42.96,74701.84,0.0,0.00128,0.0,0.22518]
[1779534554833,42.96,74702.81,0.0,0.00128,0.0,0.22547]
[1779534559873,42.96,74704.0,0.0,0.00128,0.0,0.22582]
[1779534565914,42.96,74704.55,0.0,0.00128,0.0,0.22599]
[1779534572963,42.96,74704.76,0.0,0.00128,0.0,0.22562]
[1779534577999,42.96,74704.91,0.0,0.00128,0.0,0.22567]
[1779534583034,42.96,74704.97,0.0,0.00128,0.0,0.22569]
[1779534588068,42.96,74705.42,0.0,0.00128,0.0,0.22582]
[1779534593104,42.96,74705.11,0.0,0.00128,0.0,0.22573]
[1779534599146,42.96,74706.07,0.0,0.00128,0.0,0.22602]
[1779534604181,42.96,74706.3,0.0,0.00128,0.0,0.22609]
[1779534609217,42.96,74710.53,0.0,0.00129,0.0,0.22736]
[1779534614252,42.96,74712.55,0.0,0.00129,0.0,0.22797]
[1779534619285,42.96,74710.5,0.0,0.00129,0.0,0.22735]
[1779534624320,42.96,74708.46,0.0,0.00129,0.0,0.22674]
[1779534629357,42.96,74708.1,0.0,0.00129,0.0,0.22663]
[1779534634392,42.96,74709.66,0.0,0.00129,0.0,0.22667]
[1779534639426,42.96,74707.93,0.0,0.00128,0.0,0.22615]
[1779534644461,42.96,74716.21,0.0,0.0013,0.0,0.22864]
[1779534649498,42.96,74719.3,0.0,0.0013,0.0,0.22958]
[1779534655538,42.96,74721.65,0.0,0.00131,0.0,0.2303]
[1779534660573,42.96,74722.38,0.0,0.00131,0.0,0.23052]
[1779534665608,42.96,74716.3,0.0,0.0013,0.0,0.22867]
[1779534670643,42.96,74717.22,0.0,0.0013,0.0,0.22895]
[1779534675683,42.96,74717.49,0.0,0.0013,0.0,0.22903]
[1779534682728,42.96,74719.28,0.0,0.0013,0.0,0.22958]
[1779534687968,42.96,74715.3,0.0,0.0013,0.0,0.22837]
[1779534694812,42.96,74715.3,0.0,0.00129,0.0,0.22794]
[1779534699847,42.96,74708.41,0.0,0.00128,0.0,0.22586]
[1779534704882,42.96,74707.37,0.0,0.00128,0.0,0.22555]
[1779534716966,42.96,74706.25,0.0,0.00128,0.0,0.22522]
[1779534723008,42.96,74704.96,0.0,0.00128,0.0,0.22483]
[1779534728251,42.96,74704.27,0.0,0.00127,0.0,0.22463]
[1779534738321,42.96,74702.49,0.0,0.00127,0.0,0.22409]
[1779534747193,42.96,74698.2,0.0,0.00126,0.0,0.22282]
[1779534753234,42.96,74695.83,0.0,0.00126,0.0,0.2217]
[1779534758461,42.96,74696.84,0.0,0.00126,0.0,0.222]
[1779534768531,42.96,74695.65,0.0,0.00126,0.0,0.22164]
[1779534775390,42.96,74693.56,0.0,0.00125,0.0,0.22103]
[1779534780423,42.96,74693.36,0.0,0.00125,0.0,0.22097]
[1779534786466,42.96,74692.99,0.0,0.00125,0.0,0.22086]
[1779534798741,42.96,74691.16,0.0,0.00125,0.0,0.22032]
[1779534808811,42.96,74690.75,0.0,0.00125,0.0,0.2202]
[1779534818883,42.96,74692.24,0.0,0.00125,0.0,0.22022]
[1779534825739,42.96,74695.62,0.0,0.00125,0.0,0.22121]
[1779534831782,42.96,74697.88,0.0,0.00126,0.0,0.22188]
[1779534839026,42.96,74698.32,0.0,0.00126,0.0,0.22201]
[1779534844874,42.96,74700.14,0.0,0.00126,0.0,0.22255]
[1779534859165,42.96,74702.2,0.0,0.00127,0.0,0.22316]
[1779534868035,42.96,74702.2,0.0,0.00127,0.0,0.22316]
[1779534879305,42.96,74703.62,0.0,0.00127,0.0,0.22316]
[1779534889375,42.96,74703.76,0.0,0.00127,0.0,0.2232]
[1779534895229,42.96,74704.24,0.0,0.00127,0.0,0.22334]
[1779534900263,42.96,74693.63,0.0,0.00125,0.0,0.22021]
[1779534905308,42.96,74703.27,0.0,0.00127,0.0,0.22305]
[1779534910338,42.96,74706.43,0.0,0.00127,0.0,0.22399]
[1779534915391,42.96,74706.3,0.0,0.00127,0.0,0.22395]
[1779534920415,42.96,74704.88,0.0,0.00127,0.0,0.22353]
[1779534929661,42.96,74704.79,0.0,0.00127,0.0,0.2235]
[1779534938541,42.96,74703.1,0.0,0.00126,0.0,0.22258]
[1779534945589,42.96,74704.11,0.0,0.00126,0.0,0.22288]
[1779534950626,42.96,74704.53,0.0,0.00127,0.0,0.223]
[1779534959871,42.96,74705.23,0.0,0.00127,0.0,0.22321]
[1779534966737,42.96,74705.08,0.0,0.00127,0.0,0.22317]
[1779534971772,42.96,74704.4,0.0,0.00127,0.0,0.22296]
[1779534980013,42.96,74704.24,0.0,0.00126,0.0,0.22292]
[1779534986877,42.96,74704.55,0.0,0.00127,0.0,0.22301]
[1779534992919,42.96,74704.51,0.0,0.00126,0.0,0.22257]
[1779535000158,42.96,74704.59,0.0,0.00126,0.0,0.2226]
[1779535006010,42.96,74705.32,0.0,0.00126,0.0,0.22281]
[1779535011045,42.96,74706.03,0.0,0.00127,0.0,0.22302]
[1779535016080,42.96,74705.3,0.0,0.00126,0.0,0.22281]
[1779535021116,42.96,74705.93,0.0,0.00127,0.0,0.22299]
[1779535026151,42.96,74705.66,0.0,0.00127,0.0,0.22291]
[1779535033199,42.96,74704.94,0.0,0.00126,0.0,0.2227]
[1779535040438,42.96,74705.22,0.0,0.00126,0.0,0.22278]
[1779535050508,42.96,74705.33,0.0,0.00126,0.0,0.22281]
[1779535056361,42.96,74706.6,0.0,0.00126,0.0,0.22277]
[1779535061395,42.96,74706.25,0.0,0.00126,0.0,0.22266]
[1779535069450,42.96,74707.48,0.0,0.00127,0.0,0.22303]
[1779535076501,42.96,74704.54,0.0,0.00126,0.0,0.22216]
[1779535081537,42.96,74706.02,0.0,0.00126,0.0,0.2226]
[1779535086572,42.96,74707.11,0.0,0.00127,0.0,0.22292]
[1779535095637,42.96,74707.5,0.0,0.00127,0.0,0.22303]
[1779535100672,42.96,74718.92,0.0,0.00129,0.0,0.22645]
[1779535105707,42.96,74718.6,0.0,0.00129,0.0,0.22635]
[1779535111749,42.96,74722.22,0.0,0.00129,0.0,0.22701]
[1779535116784,42.96,74728.51,0.0,0.0013,0.0,0.22891]
[1779535121818,42.96,74732.68,0.0,0.00131,0.0,0.23018]
[1779535126853,42.96,74734.89,0.0,0.00131,0.0,0.23086]
[1779535131889,42.96,74736.03,0.0,0.00132,0.0,0.23121]
[1779535136925,42.96,74736.64,0.0,0.00132,0.0,0.23139]
[1779535141958,42.96,74735.89,0.0,0.00132,0.0,0.23116]
[1779535148000,42.96,74733.98,0.0,0.00131,0.0,0.23058]
[1779535155050,42.96,74733.28,0.0,0.00131,0.0,0.23036]
[1779535160085,42.96,74729.29,0.0,0.0013,0.0,0.22915]
[1779535171362,42.96,74729.21,0.0,0.0013,0.0,0.22869]
[1779535177203,42.96,74727.85,0.0,0.0013,0.0,0.22828]
[1779535184253,42.96,74727.01,0.0,0.0013,0.0,0.22802]
[1779535191502,42.96,74725.68,0.0,0.00129,0.0,0.22762]
[1779535201570,42.96,74724.87,0.0,0.00129,0.0,0.22738]
[1779535207414,42.96,74724.87,0.0,0.00129,0.0,0.22738]
[1779535212450,42.96,74728.45,0.0,0.0013,0.0,0.22846]
[1779535218492,42.96,74728.66,0.0,0.0013,0.0,0.22852]
[1779535223527,42.96,74726.68,0.0,0.0013,0.0,0.22792]
[1779535229568,42.96,74727.81,0.0,0.0013,0.0,0.22827]
[1779535234604,42.96,74730.53,0.0,0.0013,0.0,0.22866]
[1779535239640,42.96,74725.85,0.0,0.00129,0.0,0.22724]
[1779535244674,42.96,74725.93,0.0,0.00129,0.0,0.22727]
[1779535250716,42.96,74725.51,0.0,0.00129,0.0,0.22714]
[1779535256758,42.96,74725.12,0.0,0.00129,0.0,0.22702]
[1779535262802,42.96,74724.88,0.0,0.00129,0.0,0.22695]
[1779535269857,42.96,74724.99,0.0,0.00129,0.0,0.22698]
[1779535274887,42.96,74728.28,0.0,0.0013,0.0,0.22798]
[1779535282943,42.96,74728.65,0.0,0.0013,0.0,0.22809]
[1779535288985,42.96,74728.8,0.0,0.0013,0.0,0.22813]
[1779535295031,42.96,74727.68,0.0,0.00129,0.0,0.22736]
[1779535302306,42.96,74725.9,0.0,0.00129,0.0,0.22683]
[1779535310132,42.96,74725.93,0.0,0.00129,0.0,0.22683]
[1779535317181,42.96,74726.09,0.0,0.00129,0.0,0.22688]
[1779535322446,42.96,74729.01,0.0,0.0013,0.0,0.22776]
[1779535328258,42.96,74730.91,0.0,0.0013,0.0,0.22834]
[1779535334300,42.96,74732.25,0.0,0.0013,0.0,0.22875]
[1779535339334,42.96,74734.26,0.0,0.00131,0.0,0.22936]
[1779535345377,42.96,74735.83,0.0,0.00131,0.0,0.22984]
[1779535352656,42.96,74739.03,0.0,0.00131,0.0,0.23038]
[1779535359474,42.96,74737.17,0.0,0.00131,0.0,0.22981]
[1779535369544,42.96,74737.15,0.0,0.00131,0.0,0.2298]
[1779535374580,42.96,74736.83,0.0,0.00131,0.0,0.2297]
[1779535379614,42.96,74741.46,0.0,0.00132,0.0,0.23112]
[1779535384649,42.96,74741.83,0.0,0.00132,0.0,0.23123]
[1779535389685,42.96,74743.1,0.0,0.00132,0.0,0.23162]
[1779535396734,42.96,74743.68,0.0,0.00132,0.0,0.2318]
[1779535403013,42.96,74743.7,0.0,0.00132,0.0,0.23181]
[1779535409825,42.96,74742.72,0.0,0.00132,0.0,0.23151]
[1779535420902,42.96,74741.77,0.0,0.00132,0.0,0.23078]
[1779535425939,42.96,74742.62,0.0,0.00132,0.0,0.23104]
[1779535431984,42.96,74745.35,0.0,0.00132,0.0,0.23187]
[1779535438028,42.96,74746.69,0.0,0.00132,0.0,0.23229]
[1779535441057,42.96,74768.09,0.0,0.00137,0.0,0.23896]
[1779535446087,42.96,74772.36,0.0,0.00137,0.0,0.24031]
[1779535453136,42.96,74773.4,0.0,0.00138,0.0,0.24064]
[1779535458173,42.96,74772.7,0.0,0.00137,0.0,0.24042]
[1779535462202,42.96,74759.69,0.0,0.00135,0.0,0.23632]
[1779535467235,42.96,74756.52,0.0,0.00134,0.0,0.23533]
[1779535472270,42.96,74754.86,0.0,0.00134,0.0,0.23437]
[1779535477306,42.96,74752.51,0.0,0.00133,0.0,0.23364]
[1779535482342,42.96,74748.6,0.0,0.00133,0.0,0.23244]
[1779535490399,42.96,74748.54,0.0,0.00133,0.0,0.23242]
[1779535499462,42.96,74748.2,0.0,0.00132,0.0,0.23231]
[1779535505504,42.96,74748.11,0.0,0.00132,0.0,0.23228]
[1779535510539,42.96,74748.42,0.0,0.00133,0.0,0.23238]
[1779535513795,42.96,74760.34,0.0,0.00135,0.0,0.23608]
[1779535520611,42.96,74761.99,0.0,0.00135,0.0,0.23659]
[1779535525644,42.96,74768.31,0.0,0.00136,0.0,0.23858]
[1779535530679,42.96,74769.12,0.0,0.00137,0.0,0.23883]
[1779535535714,42.96,74769.64,0.0,0.00136,0.0,0.23855]
[1779535540749,42.96,74778.15,0.0,0.00138,0.0,0.24124]
[1779535549812,42.96,74778.33,0.0,0.00138,0.0,0.2413]
[1779535561896,42.96,74780.18,0.0,0.00138,0.0,0.24189]
[1779535566931,42.96,74774.37,0.0,0.00137,0.0,0.24004]
[1779535571966,42.96,74776.09,0.0,0.00138,0.0,0.24059]
[1779535577002,42.96,74777.82,0.0,0.00138,0.0,0.24114]
[1779535582040,42.96,74777.55,0.0,0.00138,0.0,0.24105]
[1779535587075,42.96,74776.86,0.0,0.00138,0.0,0.24083]
[1779535593117,42.96,74773.35,0.0,0.00137,0.0,0.23927]
[1779535598152,42.96,74772.18,0.0,0.00137,0.0,0.2389]
[1779535603186,42.96,74772.73,0.0,0.00137,0.0,0.23907]
[1779535608226,42.96,74774.22,0.0,0.00137,0.0,0.23954]
[1779535613256,42.96,74778.01,0.0,0.00138,0.0,0.24074]
[1779535618293,42.96,74779.02,0.0,0.00138,0.0,0.24107]
[1779535623329,42.96,74779.43,0.0,0.00138,0.0,0.2412]
[1779535628364,42.96,74776.17,0.0,0.00137,0.0,0.24016]
[1779535633399,42.96,74776.39,0.0,0.00137,0.0,0.24023]
[1779535639441,42.96,74776.69,0.0,0.00137,0.0,0.24033]
[1779535644706,42.96,74776.62,0.0,0.00137,0.0,0.2403]
[1779535652532,42.96,74777.11,0.0,0.00137,0.0,0.24001]
[1779535658574,42.96,74776.73,0.0,0.00137,0.0,0.23989]
[1779535664847,42.96,74769.21,0.0,0.00136,0.0,0.23751]
[1779535670658,42.96,74769.57,0.0,0.00136,0.0,0.23763]
[1779535676700,42.96,74770.81,0.0,0.00136,0.0,0.23802]
[1779535681735,42.96,74776.12,0.0,0.00137,0.0,0.23969]
[1779535688783,42.96,74776.56,0.0,0.00137,0.0,0.23983]
[1779535695060,42.96,74777.09,0.0,0.00137,0.0,0.24]
[1779535703889,42.96,74777.43,0.0,0.00137,0.0,0.24011]
[1779535708924,42.96,74777.25,0.0,0.00137,0.0,0.24005]
[1779535715200,42.96,74773.09,0.0,0.00136,0.0,0.23829]
[1779535721008,42.96,74773.62,0.0,0.00136,0.0,0.23845]
[1779535726045,42.96,74773.92,0.0,0.00136,0.0,0.23855]
[1779535731078,42.96,74774.01,0.0,0.00136,0.0,0.23858]
[1779535739134,42.96,74774.26,0.0,0.00137,0.0,0.23865]
[1779535745410,42.96,74774.18,0.0,0.00136,0.0,0.23863]
[1779535755480,42.96,74774.53,0.0,0.00137,0.0,0.23874]
[1779535766325,42.96,74774.64,0.0,0.00137,0.0,0.23877]
[1779535771361,42.96,74773.98,0.0,0.00136,0.0,0.23812]
[1779535776397,42.96,74772.93,0.0,0.00136,0.0,0.23779]
[1779535781431,42.96,74772.54,0.0,0.00136,0.0,0.23766]
[1779535788480,42.96,74772.26,0.0,0.00136,0.0,0.23758]
[1779535794522,42.96,74773.16,0.0,0.00136,0.0,0.23786]
[1779535803586,42.96,74774.1,0.0,0.00136,0.0,0.23815]
[1779535808622,42.96,74775.89,0.0,0.00137,0.0,0.23872]
[1779535814662,42.96,74775.77,0.0,0.00137,0.0,0.23868]
[1779535822718,42.96,74775.81,0.0,0.00137,0.0,0.23869]
[1779535827754,42.96,74773.87,0.0,0.00136,0.0,0.23808]
[1779535832789,42.96,74769.98,0.0,0.00135,0.0,0.23641]
[1779535837825,42.96,74769.6,0.0,0.00135,0.0,0.23629]
[1779535844874,42.96,74765.1,0.0,0.00134,0.0,0.23489]
[1779535849913,42.96,74761.73,0.0,0.00134,0.0,0.23384]
[1779535854945,42.96,74756.84,0.0,0.00133,0.0,0.23233]
[1779535859979,42.96,74755.92,0.0,0.00132,0.0,0.23205]
[1779535866254,42.96,74756.06,0.0,0.00132,0.0,0.23209]
[1779535873069,42.96,74755.57,0.0,0.00132,0.0,0.23194]
[1779535886393,42.96,74753.57,0.0,0.00132,0.0,0.23133]
[1779535894217,42.96,74753.42,0.0,0.00132,0.0,0.23084]
[1779535899254,42.96,74755.37,0.0,0.00132,0.0,0.23144]
[1779535905295,42.96,74757.32,0.0,0.00132,0.0,0.23204]
[1779535910330,42.96,74759.27,0.0,0.00133,0.0,0.23264]
[1779535916603,42.96,74759.53,0.0,0.00133,0.0,0.23272]
[1779535926673,42.96,74761.82,0.0,0.00133,0.0,0.23343]
[1779535937521,42.96,74762.48,0.0,0.00133,0.0,0.23363]
[1779535942555,42.96,74760.1,0.0,0.00133,0.0,0.2329]
[1779535947591,42.96,74767.45,0.0,0.00134,0.0,0.23518]
[1779535953640,42.96,74768.46,0.0,0.00134,0.0,0.23505]
[1779535959680,42.96,74768.85,0.0,0.00134,0.0,0.23517]
[1779535966954,42.96,74769.93,0.0,0.00135,0.0,0.2355]
[1779535972771,42.96,74770.29,0.0,0.00135,0.0,0.23562]
[1779535979819,42.96,74770.47,0.0,0.00135,0.0,0.23567]
[1779535984855,42.96,74771.2,0.0,0.00135,0.0,0.2359]
[1779535997165,42.96,74771.37,0.0,0.00135,0.0,0.23595]
[1779536003987,42.96,74770.49,0.0,0.00135,0.0,0.23568]
[1779536011037,42.96,74770.32,0.0,0.00134,0.0,0.23518]
[1779536016072,42.96,74765.25,0.0,0.00134,0.0,0.23361]
[1779536021107,42.96,74765.29,0.0,0.00134,0.0,0.23362]
[1779536027376,42.96,74763.26,0.0,0.00133,0.0,0.23299]
[1779536036212,42.96,74760.75,0.0,0.00133,0.0,0.23222]
[1779536046283,42.96,74759.81,0.0,0.00132,0.0,0.23193]
[1779536052323,42.96,74753.8,0.0,0.00131,0.0,0.23008]
[1779536057591,42.96,74753.76,0.0,0.00131,0.0,0.23007]
[1779536067662,42.96,74753.0,0.0,0.00131,0.0,0.22984]
[1779536076492,42.96,74753.23,0.0,0.00131,0.0,0.22947]
[1779536081527,42.96,74753.25,0.0,0.00131,0.0,0.22948]
[1779536086561,42.96,74748.97,0.0,0.0013,0.0,0.22817]
[1779536092603,42.96,74748.91,0.0,0.0013,0.0,0.22816]
[1779536097872,42.96,74751.35,0.0,0.00131,0.0,0.2289]
[1779536107944,42.96,74751.71,0.0,0.00131,0.0,0.22901]
[1779536114761,42.96,74752.13,0.0,0.00131,0.0,0.22914]
[1779536119796,42.96,74752.27,0.0,0.00131,0.0,0.22918]
[1779536124831,42.96,74752.5,0.0,0.00131,0.0,0.22925]
[1779536131880,42.96,74752.66,0.0,0.00131,0.0,0.22886]
[1779536138154,42.96,74752.77,0.0,0.00131,0.0,0.22889]
[1779536144971,42.96,74752.91,0.0,0.00131,0.0,0.22894]
[1779536151013,42.96,74748.98,0.0,0.0013,0.0,0.22774]
[1779536158298,42.96,74749.31,0.0,0.0013,0.0,0.22784]
[1779536167125,42.96,74747.24,0.0,0.0013,0.0,0.22722]
[1779536172161,42.96,74744.45,0.0,0.00129,0.0,0.22637]
[1779536177195,42.96,74734.1,0.0,0.00127,0.0,0.22327]
[1779536182230,42.96,74729.54,0.0,0.00126,0.0,0.22192]
[1779536187267,42.96,74717.75,0.0,0.00124,0.0,0.21845]
[1779536194315,42.96,74714.65,0.0,0.00123,0.0,0.21713]
[1779536201364,42.96,74712.38,0.0,0.00123,0.0,0.21647]
[1779536208648,42.96,74711.88,0.0,0.00123,0.0,0.21632]
[1779536214454,42.96,74705.38,0.0,0.00122,0.0,0.21445]
[1779536219490,42.96,74706.02,0.0,0.00122,0.0,0.21463]
[1779536226539,42.96,74707.5,0.0,0.00122,0.0,0.21506]
[1779536232582,42.96,74707.39,0.0,0.00122,0.0,0.21503]
[1779536237617,42.96,74707.01,0.0,0.00122,0.0,0.21492]
[1779536243659,42.96,74706.54,0.0,0.00122,0.0,0.21478]
[1779536248939,42.96,74706.01,0.0,0.00122,0.0,0.21463]
[1779536259008,42.96,74705.53,0.0,0.00122,0.0,0.21408]
[1779536268835,42.96,74705.63,0.0,0.00122,0.0,0.21411]
[1779536277903,42.96,74705.22,0.0,0.00121,0.0,0.21399]
[1779536282939,42.96,74705.08,0.0,0.00121,0.0,0.21395]
[1779536289995,42.96,74701.06,0.0,0.00121,0.0,0.2128]
[1779536295025,42.96,74699.68,0.0,0.00121,0.0,0.21241]
[1779536300060,42.96,74700.38,0.0,0.00121,0.0,0.21261]
[1779536309360,42.96,74701.34,0.0,0.00121,0.0,0.21288]
[1779536315165,42.96,74702.36,0.0,0.00121,0.0,0.21276]
[1779536320200,42.96,74702.33,0.0,0.00121,0.0,0.21275]
[1779536325234,42.96,74694.33,0.0,0.00119,0.0,0.21048]
[1779536330270,42.96,74694.99,0.0,0.00119,0.0,0.21066]
[1779536335305,42.96,74699.86,0.0,0.0012,0.0,0.21205]
[1779536340340,42.96,74698.49,0.0,0.0012,0.0,0.21166]
[1779536349645,42.96,74698.79,0.0,0.0012,0.0,0.21174]
[1779536355445,42.96,74697.63,0.0,0.0012,0.0,0.21141]
[1779536361490,42.96,74697.45,0.0,0.0012,0.0,0.21136]
[1779536368539,42.96,74699.47,0.0,0.0012,0.0,0.21193]
[1779536373575,42.96,74699.74,0.0,0.0012,0.0,0.2116]
[1779536378609,42.96,74699.36,0.0,0.0012,0.0,0.21149]
[1779536383644,42.96,74699.41,0.0,0.0012,0.0,0.21151]
[1779536389927,42.96,74699.33,0.0,0.0012,0.0,0.21149]
[1779536399998,42.96,74701.04,0.0,0.0012,0.0,0.21197]
[1779536405798,42.96,74705.22,0.0,0.00121,0.0,0.21316]
[1779536412847,42.96,74707.19,0.0,0.00121,0.0,0.21373]
[1779536420150,42.96,74709.64,0.0,0.00122,0.0,0.21443]
[1779536430973,42.96,74711.19,0.0,0.00122,0.0,0.21488]
[1779536436013,42.96,74712.95,0.0,0.00122,0.0,0.21497]
[1779536442052,42.96,74715.46,0.0,0.00123,0.0,0.21569]
[1779536447088,42.96,74718.15,0.0,0.00123,0.0,0.21647]
[1779536454137,42.96,74718.25,0.0,0.00123,0.0,0.2165]
[1779536459173,42.96,74717.39,0.0,0.00123,0.0,0.21625]
[1779536469241,42.96,74717.72,0.0,0.00123,0.0,0.21635]
[1779536476291,42.96,74718.3,0.0,0.00123,0.0,0.21652]
[1779536488375,42.96,74716.84,0.0,0.00123,0.0,0.21609]
[1779536493410,42.96,74724.28,0.0,0.00124,0.0,0.21784]
[1779536499452,42.96,74732.8,0.0,0.00125,0.0,0.22033]
[1779536510785,42.96,74733.48,0.0,0.00126,0.0,0.22053]
[1779536516575,42.96,74732.91,0.0,0.00126,0.0,0.22037]
[1779536522618,42.96,74726.41,0.0,0.00124,0.0,0.21846]
[1779536527653,42.96,74724.63,0.0,0.00124,0.0,0.21794]
[1779536533698,42.96,74720.18,0.0,0.00123,0.0,0.21664]
[1779536538731,42.96,74717.23,0.0,0.00123,0.0,0.21579]
[1779536543765,42.96,74717.63,0.0,0.00123,0.0,0.2159]
[1779536551066,42.96,74718.25,0.0,0.00123,0.0,0.21567]
[1779536556858,42.96,74718.25,0.0,0.00123,0.0,0.21567]
[1779536564914,42.96,74718.22,0.0,0.00123,0.0,0.21566]
[1779536571207,42.96,74718.09,0.0,0.00123,0.0,0.21562]
[1779536578006,42.96,74718.06,0.0,0.00123,0.0,0.21561]
[1779536583042,42.96,74716.58,0.0,0.00122,0.0,0.21518]
[1779536588077,42.96,74716.72,0.0,0.00122,0.0,0.21523]
[1779536593113,42.96,74716.15,0.0,0.00122,0.0,0.21506]
[1779536599156,42.96,74717.1,0.0,0.00122,0.0,0.21533]
[1779536606204,42.96,74717.09,0.0,0.00122,0.0,0.21533]
[1779536611243,42.96,74717.14,0.0,0.00122,0.0,0.21493]
[1779536619297,42.96,74717.29,0.0,0.00122,0.0,0.21497]
[1779536631637,42.96,74717.27,0.0,0.00122,0.0,0.21497]
[1779536637422,42.96,74717.14,0.0,0.00122,0.0,0.21493]
[1779536646486,42.96,74717.52,0.0,0.00122,0.0,0.21504]
[1779536651777,42.96,74717.88,0.0,0.00122,0.0,0.21514]
[1779536661846,42.96,74717.91,0.0,0.00122,0.0,0.21515]
[1779536670657,42.96,74717.91,0.0,0.00122,0.0,0.21515]
[1779536675692,42.96,74718.65,0.0,0.00122,0.0,0.21495]
[1779536681986,42.96,74718.71,0.0,0.00122,0.0,0.21497]
[1779536687778,42.96,74718.2,0.0,0.00122,0.0,0.21482]
[1779536693820,42.96,74718.34,0.0,0.00122,0.0,0.21486]
[1779536698858,42.96,74718.17,0.0,0.00122,0.0,0.21481]
[1779536704898,42.96,74706.23,0.0,0.0012,0.0,0.2114]
[1779536709933,42.96,74707.62,0.0,0.0012,0.0,0.21179]
[1779536714968,42.96,74708.4,0.0,0.0012,0.0,0.21201]
[1779536721011,42.96,74708.1,0.0,0.0012,0.0,0.21193]
[1779536726056,42.96,74705.34,0.0,0.0012,0.0,0.21114]
[1779536731091,42.96,74705.29,0.0,0.0012,0.0,0.21072]
[1779536741160,42.96,74704.86,0.0,0.0012,0.0,0.2106]
[1779536748209,42.96,74705.74,0.0,0.0012,0.0,0.21085]
[1779536754252,42.96,74705.97,0.0,0.0012,0.0,0.21091]
[1779536759288,42.96,74706.02,0.0,0.0012,0.0,0.21093]
[1779536764322,42.96,74709.33,0.0,0.0012,0.0,0.21187]
[1779536772622,42.96,74708.61,0.0,0.0012,0.0,0.21166]
[1779536778425,42.96,74703.83,0.0,0.00119,0.0,0.21031]
[1779536784463,42.96,74703.92,0.0,0.00119,0.0,0.21033]
[1779536793528,42.96,74704.16,0.0,0.00119,0.0,0.20999]
[1779536798563,42.96,74704.38,0.0,0.00119,0.0,0.21005]
[1779536803598,42.96,74704.43,0.0,0.00119,0.0,0.21007]
[1779536808633,42.96,74704.52,0.0,0.00119,0.0,0.21009]
[1779536814675,42.96,74704.22,0.0,0.00119,0.0,0.21001]
[1779536819709,42.96,74704.45,0.0,0.00119,0.0,0.21007]
[1779536824745,42.96,74706.23,0.0,0.0012,0.0,0.21058]
[1779536829780,42.96,74706.27,0.0,0.0012,0.0,0.21059]
[1779536835822,42.96,74706.48,0.0,0.0012,0.0,0.21065]
[1779536840857,42.96,74707.08,0.0,0.0012,0.0,0.21082]
[1779536845892,42.96,74706.28,0.0,0.0012,0.0,0.21059]
[1779536850926,42.96,74708.29,0.0,0.0012,0.0,0.21116]
[1779536855962,42.96,74710.7,0.0,0.0012,0.0,0.21143]
[1779536860997,42.96,74708.96,0.0,0.0012,0.0,0.21094]
[1779536867039,42.96,74709.13,0.0,0.0012,0.0,0.21099]
[1779536873328,42.96,74708.4,0.0,0.0012,0.0,0.21078]
[1779536879123,42.96,74707.25,0.0,0.0012,0.0,0.21045]
[1779536884158,42.96,74707.9,0.0,0.0012,0.0,0.21064]
[1779536890200,42.96,74707.36,0.0,0.0012,0.0,0.21049]
[1779536895235,42.96,74707.15,0.0,0.0012,0.0,0.21043]
[1779536903538,42.96,74708.49,0.0,0.0012,0.0,0.21081]
[1779536911346,42.96,74711.72,0.0,0.0012,0.0,0.21131]
[1779536916382,42.96,74712.02,0.0,0.0012,0.0,0.2114]
[1779536923680,42.96,74713.2,0.0,0.0012,0.0,0.21173]
[1779536933501,42.96,74714.72,0.0,0.00121,0.0,0.21217]
[1779536943821,42.96,74715.64,0.0,0.00121,0.0,0.21243]
[1779536952636,42.96,74714.26,0.0,0.00121,0.0,0.21204]
[1779536957670,42.96,74713.31,0.0,0.0012,0.0,0.21177]
[1779536963964,42.96,74711.54,0.0,0.0012,0.0,0.21126]
[1779536970760,42.96,74710.43,0.0,0.0012,0.0,0.21095]
[1779536976802,42.96,74709.69,0.0,0.0012,0.0,0.21033]
[1779536984104,42.96,74706.55,0.0,0.00119,0.0,0.20944]
[1779536994176,42.96,74706.93,0.0,0.00119,0.0,0.20955]
[1779536999966,42.96,74714.08,0.0,0.0012,0.0,0.21157]
[1779537010037,42.96,74716.84,0.0,0.00121,0.0,0.21236]
[1779537015072,42.96,74717.06,0.0,0.00121,0.0,0.21242]
[1779537022122,42.96,74716.8,0.0,0.00121,0.0,0.21235]
[1779537029170,42.96,74712.84,0.0,0.0012,0.0,0.21122]
[1779537034457,42.96,74710.27,0.0,0.00119,0.0,0.21008]
[1779537040248,42.96,74708.82,0.0,0.00119,0.0,0.20967]
[1779537049312,42.96,74708.05,0.0,0.00119,0.0,0.20945]
[1779537054597,42.96,74705.65,0.0,0.00119,0.0,0.20878]
[1779537060389,42.96,74704.0,0.0,0.00118,0.0,0.20832]
[1779537065422,42.96,74704.55,0.0,0.00118,0.0,0.20847]
[1779537072473,42.96,74703.71,0.0,0.00118,0.0,0.20823]
[1779537079522,42.96,74703.81,0.0,0.00118,0.0,0.20826]
[1779537084809,42.96,74702.99,0.0,0.00118,0.0,0.20803]
[1779537090598,42.96,74705.28,0.0,0.00119,0.0,0.20867]
[1779537095634,42.96,74708.76,0.0,0.00119,0.0,0.20925]
[1779537100669,42.96,74709.92,0.0,0.00119,0.0,0.20957]
[1779537105709,42.96,74711.24,0.0,0.00119,0.0,0.20995]
[1779537110745,42.96,74712.24,0.0,0.0012,0.0,0.21023]
[1779537115780,42.96,74713.07,0.0,0.0012,0.0,0.21047]
[1779537120815,42.96,74711.72,0.0,0.00119,0.0,0.21008]
[1779537125850,42.96,74710.45,0.0,0.00119,0.0,0.20972]
[1779537130884,42.96,74709.32,0.0,0.00119,0.0,0.2094]
[1779537135920,42.96,74707.9,0.0,0.00119,0.0,0.209]
[1779537143976,42.96,74707.52,0.0,0.00119,0.0,0.2089]
[1779537150019,42.96,74705.6,0.0,0.00118,0.0,0.20836]
[1779537155300,42.96,74706.59,0.0,0.00118,0.0,0.20823]
[1779537162104,42.96,74705.58,0.0,0.00118,0.0,0.20795]
[1779537169153,42.96,74704.41,0.0,0.00118,0.0,0.20762]
[1779537175454,42.96,74704.01,0.0,0.00118,0.0,0.20751]
[1779537182244,42.96,74704.06,0.0,0.00118,0.0,0.20752]
[1779537187279,42.96,74703.41,0.0,0.00118,0.0,0.20734]
[1779537193320,42.96,74703.13,0.0,0.00118,0.0,0.20726]
[1779537204398,42.96,74703.01,0.0,0.00118,0.0,0.20723]
[1779537209434,42.96,74706.1,0.0,0.00118,0.0,0.20809]
[1779537214470,42.96,74701.84,0.0,0.00117,0.0,0.2065]
[1779537219503,42.96,74698.98,0.0,0.00117,0.0,0.2057]
[1779537224539,42.96,74699.29,0.0,0.00117,0.0,0.20579]
[1779537232595,42.96,74699.42,0.0,0.00117,0.0,0.20582]
[1779537237629,42.96,74699.52,0.0,0.00117,0.0,0.20585]
[1779537242664,42.96,74699.61,0.0,0.00117,0.0,0.20588]
[1779537247700,42.96,74700.42,0.0,0.00117,0.0,0.2061]
[1779537256024,42.96,74700.42,0.0,0.00117,0.0,0.2061]
[1779537261797,42.96,74700.42,0.0,0.00117,0.0,0.2061]
[1779537268847,42.96,74700.78,0.0,0.00117,0.0,0.2062]
[1779537274891,42.96,74700.85,0.0,0.00117,0.0,0.20582]
[1779537279924,42.96,74705.47,0.0,0.00118,0.0,0.2071]
[1779537286235,42.96,74706.96,0.0,0.00118,0.0,0.20752]
[1779537292016,42.96,74709.46,0.0,0.00118,0.0,0.20822]
[1779537297046,42.96,74719.07,0.0,0.0012,0.0,0.21094]
[1779537304097,42.96,74720.94,0.0,0.0012,0.0,0.21147]
[1779537309133,42.96,74723.85,0.0,0.00121,0.0,0.2123]
[1779537312153,42.96,74736.92,0.0,0.00123,0.0,0.21606]
[1779537319206,42.96,74745.51,0.0,0.00125,0.0,0.21856]
[1779537324236,42.96,74744.35,0.0,0.00124,0.0,0.21822]
[1779537329272,42.96,74745.52,0.0,0.00125,0.0,0.21857]
[1779537336586,42.96,74744.67,0.0,0.00124,0.0,0.2179]
[1779537342363,42.96,74745.55,0.0,0.00124,0.0,0.21815]
[1779537348405,42.96,74743.61,0.0,0.00124,0.0,0.21759]
[1779537353440,42.96,74742.24,0.0,0.00124,0.0,0.21719]
[1779537361495,42.96,74742.52,0.0,0.00124,0.0,0.21727]
[1779537366798,42.96,74740.36,0.0,0.00124,0.0,0.21664]
[1779537376868,42.96,74739.59,0.0,0.00123,0.0,0.21642]
[1779537382643,42.96,74738.28,0.0,0.00123,0.0,0.21603]
[1779537390699,42.96,74737.04,0.0,0.00123,0.0,0.21568]
[1779537395734,42.96,74732.26,0.0,0.00122,0.0,0.21388]
[1779537407090,42.96,74733.06,0.0,0.00122,0.0,0.21411]
[1779537413866,42.96,74738.83,0.0,0.00123,0.0,0.21578]
[1779537418901,42.96,74739.91,0.0,0.00123,0.0,0.21609]
[1779537425952,42.96,74741.44,0.0,0.00123,0.0,0.21653]
[1779537429978,42.96,74728.78,0.0,0.00121,0.0,0.21288]
[1779537437028,42.96,74728.97,0.0,0.00121,0.0,0.21293]
[1779537445083,42.96,74725.35,0.0,0.00121,0.0,0.2119]
[1779537453139,42.96,74724.16,0.0,0.0012,0.0,0.21115]
[1779537458174,42.96,74722.29,0.0,0.0012,0.0,0.21062]
[1779537464216,42.96,74722.52,0.0,0.0012,0.0,0.21068]
[1779537470258,42.96,74721.94,0.0,0.0012,0.0,0.21052]
[1779537477581,42.96,74720.02,0.0,0.00119,0.0,0.20997]
[1779537487651,42.96,74719.86,0.0,0.00119,0.0,0.20993]
[1779537495434,42.96,74719.68,0.0,0.00119,0.0,0.20988]
[1779537507791,42.96,74719.48,0.0,0.00119,0.0,0.20982]
[1779537513561,42.96,74721.6,0.0,0.0012,0.0,0.21001]
[1779537518595,42.96,74724.35,0.0,0.0012,0.0,0.21079]
[1779537523630,42.96,74724.83,0.0,0.0012,0.0,0.21093]
[1779537532693,42.96,74726.86,0.0,0.0012,0.0,0.2115]
[1779537538001,42.96,74733.5,0.0,0.00122,0.0,0.2134]
[1779537544777,42.96,74734.37,0.0,0.00122,0.0,0.21365]
[1779537556858,42.96,74735.16,0.0,0.00122,0.0,0.21388]
[1779537563909,42.96,74735.4,0.0,0.00122,0.0,0.21395]
[1779537568945,42.96,74733.54,0.0,0.00122,0.0,0.21341]
[1779537573980,42.96,74733.45,0.0,0.00121,0.0,0.21297]
[1779537579015,42.96,74731.07,0.0,0.00121,0.0,0.21229]
[1779537585057,42.96,74730.67,0.0,0.00121,0.0,0.21218]
[1779537590092,42.96,74728.45,0.0,0.0012,0.0,0.21154]
[1779537593112,42.96,74716.04,0.0,0.00118,0.0,0.20803]
[1779537598148,42.96,74714.51,0.0,0.00118,0.0,0.20761]
[1779537603185,42.96,74710.47,0.0,0.00117,0.0,0.20648]
[1779537608225,42.96,74701.88,0.0,0.00116,0.0,0.20409]
[1779537613265,42.96,74701.22,0.0,0.00116,0.0,0.20391]
[1779537618299,42.96,74692.05,0.0,0.00114,0.0,0.20139]
[1779537624341,42.96,74687.23,0.0,0.00113,0.0,0.20008]
[1779537629376,42.96,74690.66,0.0,0.00114,0.0,0.20102]
[1779537634411,42.96,74690.54,0.0,0.00114,0.0,0.20059]
[1779537639449,42.96,74695.99,0.0,0.00115,0.0,0.20207]
[1779537644480,42.96,74707.64,0.0,0.00117,0.0,0.20528]
[1779537649518,42.96,74713.34,0.0,0.00118,0.0,0.20687]
[1779537654552,42.96,74715.68,0.0,0.00118,0.0,0.20753]
[1779537661604,42.96,74717.13,0.0,0.00118,0.0,0.20793]
[1779537666638,42.96,74719.14,0.0,0.00119,0.0,0.2085]
[1779537671674,42.96,74719.85,0.0,0.00119,0.0,0.2087]
[1779537676710,42.96,74715.44,0.0,0.00118,0.0,0.20746]
[1779537681744,42.96,74707.3,0.0,0.00117,0.0,0.20519]
[1779537686779,42.96,74706.82,0.0,0.00117,0.0,0.20506]
[1779537691813,42.96,74705.01,0.0,0.00116,0.0,0.20415]
[1779537699132,42.96,74704.3,0.0,0.00116,0.0,0.20396]
[1779537707926,42.96,74704.69,0.0,0.00116,0.0,0.20407]
[1779537712963,42.96,74703.76,0.0,0.00116,0.0,0.20381]
[1779537719273,42.96,74703.56,0.0,0.00116,0.0,0.20375]
[1779537726058,42.96,74694.33,0.0,0.00114,0.0,0.20122]
[1779537731093,42.96,74681.21,0.0,0.00112,0.0,0.19767]
[1779537736129,42.96,74679.14,0.0,0.00112,0.0,0.19712]
[1779537741163,42.96,74677.87,0.0,0.00111,0.0,0.19678]
[1779537746198,42.96,74673.46,0.0,0.00111,0.0,0.1956]
[1779537747208,42.96,74655.5,0.0,0.00108,0.0,0.19088]
[1779537752243,42.96,74656.76,0.0,0.00108,0.0,0.19083]
[1779537757275,42.96,74663.21,0.0,0.00109,0.0,0.19251]
[1779537763318,42.96,74663.66,0.0,0.00109,0.0,0.19263]
[1779537768353,42.96,74665.0,0.0,0.00109,0.0,0.19298]
[1779537773388,42.96,74665.87,0.0,0.00109,0.0,0.19321]
[1779537779430,42.96,74665.71,0.0,0.00109,0.0,0.19317]
[1779537786479,42.96,74666.15,0.0,0.00109,0.0,0.19328]
[1779537791513,42.96,74664.99,0.0,0.00109,0.0,0.19298]
[1779537796550,42.96,74665.85,0.0,0.00109,0.0,0.1932]
[1779537801584,42.96,74672.84,0.0,0.0011,0.0,0.19505]
[1779537808633,42.96,74673.62,0.0,0.00111,0.0,0.19526]
[1779537813669,42.96,74676.15,0.0,0.00111,0.0,0.19554]
[1779537819994,42.96,74675.06,0.0,0.00111,0.0,0.19525]
[1779537825753,42.96,74673.83,0.0,0.0011,0.0,0.19493]
[1779537831795,42.96,74674.57,0.0,0.0011,0.0,0.19512]
[1779537836829,42.96,74674.14,0.0,0.0011,0.0,0.19501]
[1779537841864,42.96,74671.52,0.0,0.0011,0.0,0.19431]
[1779537850204,42.96,74670.26,0.0,0.0011,0.0,0.19398]
[1779537858984,42.96,74669.63,0.0,0.0011,0.0,0.19382]
[1779537867048,42.96,74669.37,0.0,0.0011,0.0,0.19375]
[1779537872083,42.96,74669.09,0.0,0.00109,0.0,0.19329]
[1779537877118,42.96,74669.92,0.0,0.0011,0.0,0.19351]
[1779537888195,42.96,74670.21,0.0,0.0011,0.0,0.19358]
[1779537893230,42.96,74669.6,0.0,0.00109,0.0,0.19342]
[1779537899273,42.96,74669.31,0.0,0.00109,0.0,0.19335]
[1779537905315,42.96,74679.26,0.0,0.00111,0.0,0.19598]
[1779537910627,42.96,74680.53,0.0,0.00111,0.0,0.19632]
[1779537916392,42.96,74678.99,0.0,0.00111,0.0,0.19591]
[1779537923452,42.96,74677.75,0.0,0.00111,0.0,0.19558]
[1779537930767,42.96,74677.06,0.0,0.00111,0.0,0.1954]
[1779537934529,42.96,74667.45,0.0,0.00109,0.0,0.19247]
[1779537939569,42.96,74665.88,0.0,0.00109,0.0,0.19206]
[1779537944606,42.96,74671.07,0.0,0.00109,0.0,0.19343]
[1779537949637,42.96,74672.33,0.0,0.0011,0.0,0.19376]
[1779537955680,42.96,74674.36,0.0,0.0011,0.0,0.19429]
[1779537960714,42.96,74675.5,0.0,0.0011,0.0,0.1946]
[1779537965750,42.96,74675.89,0.0,0.0011,0.0,0.1947]
[1779537970785,42.96,74674.7,0.0,0.0011,0.0,0.19438]
[1779537975820,42.96,74671.51,0.0,0.0011,0.0,0.19354]
[1779537981117,42.96,74671.8,0.0,0.0011,0.0,0.19362]
[1779537989919,42.96,74671.6,0.0,0.0011,0.0,0.19357]
[1779537994953,42.96,74672.16,0.0,0.00109,0.0,0.19333]
[1779538001258,42.96,74672.37,0.0,0.00109,0.0,0.19338]
[1779538008047,42.96,74672.92,0.0,0.0011,0.0,0.19353]
[1779538016102,42.96,74673.04,0.0,0.0011,0.0,0.19356]
[1779538021400,42.96,74671.73,0.0,0.00109,0.0,0.19321]
[1779538027180,42.96,74672.35,0.0,0.00109,0.0,0.19338]
[1779538032213,42.96,74673.92,0.0,0.0011,0.0,0.19379]
[1779538038255,42.96,74674.43,0.0,0.0011,0.0,0.19393]
[1779538043291,42.96,74675.51,0.0,0.0011,0.0,0.19421]
[1779538051610,42.96,74676.12,0.0,0.0011,0.0,0.19399]
[1779538057390,42.96,74677.87,0.0,0.0011,0.0,0.19445]
[1779538064439,42.96,74680.93,0.0,0.00111,0.0,0.19526]
[1779538071753,42.96,74681.28,0.0,0.00111,0.0,0.19536]
[1779538077530,42.96,74680.89,0.0,0.00111,0.0,0.19525]
[1779538083574,42.96,74681.11,0.0,0.00111,0.0,0.19531]
[1779538088607,42.96,74681.72,0.0,0.00111,0.0,0.19547]
[1779538102705,42.96,74681.86,0.0,0.00111,0.0,0.19551]
[1779538112780,42.96,74681.95,0.0,0.00111,0.0,0.19515]
[1779538122104,42.96,74682.11,0.0,0.00111,0.0,0.19519]
[1779538129897,42.96,74680.96,0.0,0.0011,0.0,0.19488]
[1779538138960,42.96,74680.66,0.0,0.0011,0.0,0.1948]
[1779538143996,42.96,74680.18,0.0,0.0011,0.0,0.19468]
[1779538150037,42.96,74682.33,0.0,0.00111,0.0,0.19525]
[1779538157086,42.96,74681.8,0.0,0.00111,0.0,0.19511]
[1779538162384,42.96,74680.88,0.0,0.0011,0.0,0.19486]
[1779538172457,42.96,74677.6,0.0,0.0011,0.0,0.19361]
[1779538182525,42.96,74678.22,0.0,0.0011,0.0,0.19377]
[1779538188310,42.96,74676.69,0.0,0.0011,0.0,0.19337]
[1779538193339,42.96,74675.18,0.0,0.00109,0.0,0.19297]
[1779538198374,42.96,74675.99,0.0,0.00109,0.0,0.19318]
[1779538203409,42.96,74676.55,0.0,0.0011,0.0,0.19333]
[1779538208445,42.96,74674.38,0.0,0.00109,0.0,0.19276]
[1779538218515,42.96,74673.56,0.0,0.00109,0.0,0.19254]
[1779538223550,42.96,74672.47,0.0,0.00109,0.0,0.19226]
[1779538228585,42.96,74672.18,0.0,0.00109,0.0,0.19218]
[1779538235634,42.96,74671.27,0.0,0.00108,0.0,0.19156]
[1779538240670,42.96,74669.44,0.0,0.00108,0.0,0.19108]
[1779538253017,42.96,74669.2,0.0,0.00108,0.0,0.19102]
[1779538261825,42.96,74663.97,0.0,0.00107,0.0,0.18966]
[1779538266859,42.96,74653.84,0.0,0.00106,0.0,0.18705]
[1779538271891,42.96,74656.18,0.0,0.00106,0.0,0.18765]
[1779538276927,42.96,74655.87,0.0,0.00106,0.0,0.18757]
[1779538281961,42.96,74655.49,0.0,0.00106,0.0,0.18747]
[1779538286997,42.96,74655.72,0.0,0.00106,0.0,0.18753]
[1779538293038,42.96,74655.58,0.0,0.00106,0.0,0.18712]
[1779538303367,42.96,74655.17,0.0,0.00106,0.0,0.18702]
[1779538312173,42.96,74654.85,0.0,0.00106,0.0,0.18694]
[1779538322243,42.96,74654.65,0.0,0.00106,0.0,0.18688]
[1779538327278,42.96,74637.01,0.0,0.00103,0.0,0.18242]
[1779538332313,42.96,74636.18,0.0,0.00103,0.0,0.18221]
[1779538337347,42.96,74636.56,0.0,0.00103,0.0,0.18231]
[1779538342383,42.96,74636.49,0.0,0.00103,0.0,0.18229]
[1779538347418,42.96,74635.44,0.0,0.00103,0.0,0.18203]
[1779538352453,42.96,74634.38,0.0,0.00102,0.0,0.1814]
[1779538359502,42.96,74636.06,0.0,0.00103,0.0,0.18182]
[1779538364537,42.96,74636.18,0.0,0.00103,0.0,0.18184]
[1779538369572,42.96,74635.73,0.0,0.00102,0.0,0.18173]
[1779538382663,42.96,74636.08,0.0,0.00103,0.0,0.18182]
[1779538387698,42.96,74636.6,0.0,0.00103,0.0,0.18195]
[1779538392732,42.96,74634.99,0.0,0.00102,0.0,0.18155]
[1779538397767,42.96,74634.46,0.0,0.00102,0.0,0.18142]
[1779538402803,42.96,74634.72,0.0,0.00102,0.0,0.18148]
[1779538407839,42.96,74635.51,0.0,0.00102,0.0,0.18168]
[1779538412874,42.96,74633.1,0.0,0.00102,0.0,0.18071]
[1779538418916,42.96,74633.09,0.0,0.00102,0.0,0.18071]
[1779538424223,42.96,74632.59,0.0,0.00102,0.0,0.18059]
[1779538429993,42.96,74632.79,0.0,0.00102,0.0,0.18064]
[1779538435029,42.96,74632.41,0.0,0.00102,0.0,0.18054]
[1779538441073,42.96,74629.39,0.0,0.00101,0.0,0.17979]
[1779538445101,42.96,74612.03,0.0,0.00099,0.0,0.17555]
[1779538450136,42.96,74616.34,0.0,0.00099,0.0,0.17659]
[1779538455171,42.96,74614.53,0.0,0.00099,0.0,0.17615]
[1779538461213,42.96,74614.73,0.0,0.00099,0.0,0.1762]
[1779538466248,42.96,74613.87,0.0,0.00099,0.0,0.17599]
[1779538472290,42.96,74610.98,0.0,0.00098,0.0,0.17494]
[1779538478332,42.96,74609.61,0.0,0.00098,0.0,0.17461]
[1779538483368,42.96,74607.58,0.0,0.00098,0.0,0.17412]
[1779538488405,42.96,74608.19,0.0,0.00098,0.0,0.17426]
[1779538494717,42.96,74610.5,0.0,0.00098,0.0,0.17482]
[1779538498474,42.96,74624.22,0.0,0.001,0.0,0.17816]
[1779538503510,42.96,74634.09,0.0,0.00102,0.0,0.18059]
[1779538508546,42.96,74627.51,0.0,0.00101,0.0,0.17897]
[1779538513581,42.96,74628.46,0.0,0.00101,0.0,0.1792]
[1779538518617,42.96,74635.1,0.0,0.00102,0.0,0.18084]
[1779538523652,42.96,74638.63,0.0,0.00103,0.0,0.18172]
[1779538530703,42.96,74641.11,0.0,0.00103,0.0,0.18234]
[1779538535736,42.96,74649.53,0.0,0.00104,0.0,0.18409]
[1779538540772,42.96,74647.79,0.0,0.00104,0.0,0.18365]
[1779538546814,42.96,74647.61,0.0,0.00104,0.0,0.18361]
[1779538551849,42.96,74644.69,0.0,0.00103,0.0,0.18287]
[1779538557890,42.96,74642.76,0.0,0.00103,0.0,0.18239]
[1779538563936,42.96,74641.13,0.0,0.00103,0.0,0.18198]
[1779538568970,42.96,74640.05,0.0,0.00103,0.0,0.18171]
[1779538574005,42.96,74642.62,0.0,0.00103,0.0,0.18235]
[1779538579042,42.96,74646.79,0.0,0.00104,0.0,0.1834]
[1779538584079,42.96,74649.75,0.0,0.00104,0.0,0.18415]
[1779538589115,42.96,74652.66,0.0,0.00104,0.0,0.18488]
[1779538595156,42.96,74667.07,0.0,0.00107,0.0,0.18819]
[1779538600191,42.96,74667.04,0.0,0.00107,0.0,0.18818]
[1779538605226,42.96,74668.19,0.0,0.00107,0.0,0.18848]
[1779538610261,42.96,74669.16,0.0,0.00107,0.0,0.18873]
[1779538615301,42.96,74668.66,0.0,0.00107,0.0,0.1886]
[1779538621343,42.96,74668.36,0.0,0.00107,0.0,0.18852]
[1779538626377,42.96,74667.65,0.0,0.00107,0.0,0.18834]
[1779538636448,42.96,74667.57,0.0,0.00107,0.0,0.18832]
[1779538645771,42.96,74669.81,0.0,0.00107,0.0,0.1889]
[1779538651553,42.96,74666.63,0.0,0.00106,0.0,0.1877]
[1779538656588,42.96,74663.56,0.0,0.00106,0.0,0.18691]
[1779538663637,42.96,74663.82,0.0,0.00106,0.0,0.18698]
[1779538669679,42.96,74663.26,0.0,0.00106,0.0,0.18684]
[1779538675984,42.96,74661.84,0.0,0.00105,0.0,0.18647]
[1779538681774,42.96,74667.23,0.0,0.00106,0.0,0.18785]
[1779538686808,42.96,74669.08,0.0,0.00107,0.0,0.18833]
[1779538693857,42.96,74668.93,0.0,0.00107,0.0,0.18829]
[1779538698892,42.96,74667.02,0.0,0.00106,0.0,0.1878]
[1779538703928,42.96,74664.37,0.0,0.00106,0.0,0.18712]
[1779538711984,42.96,74664.99,0.0,0.00106,0.0,0.1869]
[1779538718026,42.96,74665.62,0.0,0.00106,0.0,0.18706]
[1779538723062,42.96,74665.54,0.0,0.00106,0.0,0.18704]
[1779538728096,42.96,74665.5,0.0,0.00106,0.0,0.18703]
[1779538733131,42.96,74655.03,0.0,0.00104,0.0,0.18437]
[1779538738166,42.96,74655.63,0.0,0.00104,0.0,0.18452]
[1779538749510,42.96,74656.24,0.0,0.00104,0.0,0.18467]
[1779538758306,42.96,74658.14,0.0,0.00105,0.0,0.18516]
[1779538765355,42.96,74655.74,0.0,0.00104,0.0,0.18455]
[1779538770390,42.96,74651.65,0.0,0.00104,0.0,0.18351]
[1779538771397,42.96,74638.74,0.0,0.00102,0.0,0.17992]
[1779538776432,42.96,74630.8,0.0,0.001,0.0,0.17797]
[1779538781476,42.96,74628.72,0.0,0.001,0.0,0.17746]
[1779538789794,42.96,74627.03,0.0,0.001,0.0,0.17704]
[1779538796585,42.96,74623.03,0.0,0.00099,0.0,0.17607]
[1779538800612,42.96,74609.21,0.0,0.00097,0.0,0.17274]
[1779538805646,42.96,74608.68,0.0,0.00097,0.0,0.17261]
[1779538810681,42.96,74606.57,0.0,0.00097,0.0,0.17211]
[1779538815715,42.96,74604.94,0.0,0.00097,0.0,0.17172]
[1779538820751,42.96,74604.52,0.0,0.00096,0.0,0.17162]
[1779538830077,42.96,74604.01,0.0,0.00096,0.0,0.1715]
[1779538840146,42.96,74604.46,0.0,0.00096,0.0,0.17126]
[1779538850217,42.96,74604.78,0.0,0.00096,0.0,0.17133]
[1779538860287,42.96,74604.84,0.0,0.00096,0.0,0.17135]
[1779538870358,42.96,74603.74,0.0,0.00096,0.0,0.17109]
[1779538880428,42.96,74602.94,0.0,0.00096,0.0,0.1709]
[1779538887220,42.96,74599.33,0.0,0.00096,0.0,0.17005]
[1779538892256,42.96,74595.84,0.0,0.00095,0.0,0.16888]
[1779538898302,42.96,74594.05,0.0,0.00095,0.0,0.16846]
[1779538903338,42.96,74593.05,0.0,0.00094,0.0,0.16823]
[1779538908375,42.96,74586.56,0.0,0.00094,0.0,0.16672]
[1779538914414,42.96,74578.23,0.0,0.00092,0.0,0.1648]
[1779538919450,42.96,74580.73,0.0,0.00093,0.0,0.16537]
[1779538925492,42.96,74581.31,0.0,0.00093,0.0,0.16551]
[1779538933549,42.96,74581.63,0.0,0.00093,0.0,0.16558]
[1779538938586,42.96,74578.45,0.0,0.00092,0.0,0.16485]
[1779538944626,42.96,74579.31,0.0,0.00093,0.0,0.16505]
[1779538951676,42.96,74579.61,0.0,0.00092,0.0,0.16478]
[1779538956711,42.96,74570.57,0.0,0.00091,0.0,0.16272]
[1779538962752,42.96,74567.54,0.0,0.00091,0.0,0.16203]
[1779538971816,42.96,74566.78,0.0,0.00091,0.0,0.16186]
[1779538977122,42.96,74565.15,0.0,0.0009,0.0,0.16149]
[1779538982893,42.96,74573.26,0.0,0.00092,0.0,0.16333]
[1779538987927,42.96,74574.42,0.0,0.00092,0.0,0.16359]
[1779538992963,42.96,74575.06,0.0,0.00092,0.0,0.16374]
[1779538997999,42.96,74573.19,0.0,0.00092,0.0,0.16331]
[1779539003035,42.96,74569.91,0.0,0.00091,0.0,0.16257]
[1779539008073,42.96,74567.32,0.0,0.00091,0.0,0.16198]
[1779539013103,42.96,74565.84,0.0,0.0009,0.0,0.16131]
[1779539019146,42.96,74563.49,0.0,0.0009,0.0,0.16079]
[1779539024181,42.96,74563.63,0.0,0.0009,0.0,0.16082]
[1779539029216,42.96,74564.42,0.0,0.0009,0.0,0.16099]
[1779539037547,42.96,74564.39,0.0,0.0009,0.0,0.16099]
[1779539043323,42.96,74561.93,0.0,0.0009,0.0,0.16044]
[1779539047617,42.96,74574.65,0.0,0.00092,0.0,0.16331]
[1779539053385,42.96,74582.13,0.0,0.00093,0.0,0.16501]
[1779539058420,42.96,74584.17,0.0,0.00093,0.0,0.16548]
[1779539063455,42.96,74584.56,0.0,0.00093,0.0,0.16557]
[1779539071511,42.96,74583.3,0.0,0.00093,0.0,0.16494]
[1779539076546,42.96,74580.93,0.0,0.00092,0.0,0.1644]
[1779539081581,42.96,74580.39,0.0,0.00092,0.0,0.16428]
[1779539086621,42.96,74584.91,0.0,0.00093,0.0,0.16531]
[1779539092659,42.96,74583.94,0.0,0.00093,0.0,0.16509]
[1779539097694,42.96,74592.19,0.0,0.00094,0.0,0.16699]
[1779539105751,42.96,74598.94,0.0,0.00095,0.0,0.16857]
[1779539110786,42.96,74603.91,0.0,0.00095,0.0,0.16973]
[1779539118842,42.96,74605.97,0.0,0.00096,0.0,0.17022]
[1779539125890,42.96,74606.55,0.0,0.00096,0.0,0.17035]
[1779539132940,42.96,74608.85,0.0,0.00096,0.0,0.17055]
[1779539137977,42.96,74612.64,0.0,0.00096,0.0,0.17145]
[1779539143011,42.96,74614.21,0.0,0.00097,0.0,0.17182]
[1779539148334,42.96,74616.08,0.0,0.00097,0.0,0.17226]
[1779539155097,42.96,74617.18,0.0,0.00097,0.0,0.17253]
[1779539160132,42.96,74618.12,0.0,0.00097,0.0,0.17275]
[1779539165168,42.96,74618.78,0.0,0.00097,0.0,0.17291]
[1779539171209,42.96,74621.07,0.0,0.00098,0.0,0.17346]
[1779539178543,42.96,74621.9,0.0,0.00098,0.0,0.17366]
[1779539184300,42.96,74623.8,0.0,0.00098,0.0,0.17411]
[1779539189335,42.96,74631.42,0.0,0.00099,0.0,0.17596]
[1779539194370,42.96,74637.07,0.0,0.001,0.0,0.17697]
[1779539199405,42.96,74635.63,0.0,0.001,0.0,0.17662]
[1779539204440,42.96,74630.32,0.0,0.00099,0.0,0.17533]
[1779539209476,42.96,74625.35,0.0,0.00098,0.0,0.17413]
[1779539214509,42.96,74624.09,0.0,0.00098,0.0,0.17383]
[1779539219545,42.96,74622.12,0.0,0.00098,0.0,0.17336]
[1779539224579,42.96,74628.36,0.0,0.00099,0.0,0.17486]
[1779539229616,42.96,74622.89,0.0,0.00098,0.0,0.17354]
[1779539234650,42.96,74622.65,0.0,0.00098,0.0,0.17348]
[1779539240693,42.96,74623.38,0.0,0.00098,0.0,0.17366]
[1779539245729,42.96,74622.43,0.0,0.00098,0.0,0.17343]
[1779539250764,42.96,74622.9,0.0,0.00098,0.0,0.17354]
[1779539259129,42.96,74623.39,0.0,0.00098,0.0,0.17331]
[1779539267884,42.96,74621.7,0.0,0.00097,0.0,0.1729]
[1779539272918,42.96,74619.33,0.0,0.00097,0.0,0.17233]
[1779539278960,42.96,74619.65,0.0,0.00097,0.0,0.17241]
[1779539285003,42.96,74618.91,0.0,0.00097,0.0,0.17223]
[1779539290040,42.96,74618.95,0.0,0.00097,0.0,0.17224]
[1779539295074,42.96,74618.44,0.0,0.00097,0.0,0.17212]
[1779539300110,42.96,74617.94,0.0,0.00097,0.0,0.172]
[1779539305144,42.96,74623.56,0.0,0.00098,0.0,0.17335]
[1779539310178,42.96,74623.83,0.0,0.00098,0.0,0.17341]
[1779539315213,42.96,74638.86,0.0,0.001,0.0,0.17669]
[1779539320249,42.96,74639.27,0.0,0.001,0.0,0.17679]
[1779539325283,42.96,74643.85,0.0,0.001,0.0,0.17791]
[1779539330317,42.96,74645.02,0.0,0.00101,0.0,0.1782]
[1779539335353,42.96,74644.86,0.0,0.00101,0.0,0.17816]
[1779539340387,42.96,74646.34,0.0,0.00101,0.0,0.17852]
[1779539345423,42.96,74644.92,0.0,0.00101,0.0,0.17817]
[1779539350458,42.96,74645.31,0.0,0.00101,0.0,0.17827]
[1779539356500,42.96,74646.46,0.0,0.00101,0.0,0.17855]
[1779539361534,42.96,74645.55,0.0,0.00101,0.0,0.17833]
[1779539367576,42.96,74645.45,0.0,0.00101,0.0,0.1783]
[1779539374626,42.96,74645.21,0.0,0.001,0.0,0.17788]
[1779539379978,42.96,74645.27,0.0,0.001,0.0,0.1779]
[1779539387718,42.96,74645.52,0.0,0.00101,0.0,0.17796]
[1779539400119,42.96,74645.37,0.0,0.001,0.0,0.17792]
[1779539405844,42.96,74645.66,0.0,0.00101,0.0,0.17799]
[1779539410879,42.96,74645.98,0.0,0.00101,0.0,0.17807]
[1779539417928,42.96,74646.48,0.0,0.00101,0.0,0.1782]
[1779539422964,42.96,74646.61,0.0,0.00101,0.0,0.17823]
[1779539429010,42.96,74646.65,0.0,0.00101,0.0,0.17824]
[1779539434049,42.96,74646.8,0.0,0.00101,0.0,0.17791]
[1779539439077,42.96,74647.27,0.0,0.00101,0.0,0.17803]
[1779539444112,42.96,74648.91,0.0,0.00101,0.0,0.17843]
[1779539449147,42.96,74649.06,0.0,0.00101,0.0,0.17847]
[1779539459218,42.96,74648.65,0.0,0.00101,0.0,0.17837]
[1779539464253,42.96,74652.69,0.0,0.00101,0.0,0.17936]
[1779539471301,42.96,74653.99,0.0,0.00102,0.0,0.17968]
[1779539476338,42.96,74654.94,0.0,0.00102,0.0,0.17992]
[1779539482378,42.96,74664.34,0.0,0.00103,0.0,0.18227]
[1779539487412,42.96,74663.2,0.0,0.00103,0.0,0.18198]
[1779539494463,42.96,74663.09,0.0,0.00103,0.0,0.18158]
[1779539500848,42.96,74661.76,0.0,0.00103,0.0,0.18125]
[1779539506545,42.96,74658.74,0.0,0.00102,0.0,0.1805]
[1779539511581,42.96,74657.73,0.0,0.00102,0.0,0.18025]
[1779539516616,42.96,74657.42,0.0,0.00102,0.0,0.18017]
[1779539521651,42.96,74656.56,0.0,0.00102,0.0,0.17996]
[1779539531074,42.96,74655.74,0.0,0.00102,0.0,0.17975]
[1779539538769,42.96,74655.03,0.0,0.00102,0.0,0.17958]
[1779539543805,42.96,74654.94,0.0,0.00102,0.0,0.17955]
[1779539548841,42.96,74654.18,0.0,0.00101,0.0,0.17937]
[1779539553880,42.96,74653.87,0.0,0.00101,0.0,0.17892]
[1779539559920,42.96,74653.81,0.0,0.00101,0.0,0.17891]
[1779539566969,42.96,74654.07,0.0,0.00101,0.0,0.17897]
[1779539573016,42.96,74653.97,0.0,0.00101,0.0,0.17895]
[1779539578049,42.96,74655.21,0.0,0.00101,0.0,0.17926]
[1779539583085,42.96,74654.54,0.0,0.00101,0.0,0.17909]
[1779539588119,42.96,74651.48,0.0,0.00101,0.0,0.17834]
[1779539593154,42.96,74651.71,0.0,0.00101,0.0,0.17839]
[1779539598189,42.96,74652.01,0.0,0.00101,0.0,0.17847]
[1779539604231,42.96,74653.19,0.0,0.00101,0.0,0.17876]
[1779539609266,42.96,74655.36,0.0,0.00101,0.0,0.17929]
[1779539615312,42.96,74656.02,0.0,0.00101,0.0,0.17909]
[1779539620344,42.96,74656.9,0.0,0.00101,0.0,0.17931]
[1779539625380,42.96,74657.54,0.0,0.00102,0.0,0.17947]
[1779539630414,42.96,74658.05,0.0,0.00102,0.0,0.17959]
[1779539635451,42.96,74658.51,0.0,0.00102,0.0,0.17971]
[1779539640486,42.96,74658.41,0.0,0.00102,0.0,0.17968]
[1779539645520,42.96,74658.44,0.0,0.00102,0.0,0.17969]
[1779539650556,42.96,74657.28,0.0,0.00101,0.0,0.1794]
[1779539655591,42.96,74650.78,0.0,0.001,0.0,0.1778]
[1779539660626,42.96,74649.55,0.0,0.001,0.0,0.1775]
[1779539668683,42.96,74649.16,0.0,0.001,0.0,0.1774]
[1779539673717,42.96,74649.12,0.0,0.001,0.0,0.17703]
[1779539678752,42.96,74648.21,0.0,0.001,0.0,0.17681]
[1779539687818,42.96,74648.9,0.0,0.001,0.0,0.17698]
[1779539692853,42.96,74648.49,0.0,0.001,0.0,0.17688]
[1779539702272,42.96,74647.86,0.0,0.001,0.0,0.17672]
[1779539707957,42.96,74647.58,0.0,0.001,0.0,0.17666]
[1779539715011,42.96,74647.59,0.0,0.001,0.0,0.17666]
[1779539721050,42.96,74647.4,0.0,0.001,0.0,0.17661]
[1779539726084,42.96,74647.78,0.0,0.001,0.0,0.1767]
[1779539731119,42.96,74652.07,0.0,0.001,0.0,0.17739]
[1779539736155,42.96,74652.32,0.0,0.001,0.0,0.17745]
[1779539742553,42.96,74652.48,0.0,0.001,0.0,0.17749]
[1779539752623,42.96,74652.65,0.0,0.001,0.0,0.17753]
[1779539762694,42.96,74652.29,0.0,0.001,0.0,0.17745]
[1779539772766,42.96,74652.03,0.0,0.001,0.0,0.17738]
[1779539782835,42.96,74651.84,0.0,0.001,0.0,0.17734]
[1779539791546,42.96,74654.33,0.0,0.001,0.0,0.17758]
[1779539796580,42.96,74658.06,0.0,0.00101,0.0,0.1785]
[1779539803632,42.96,74658.85,0.0,0.00101,0.0,0.1787]
[1779539811687,42.96,74658.54,0.0,0.00101,0.0,0.17862]
[1779539820756,42.96,74658.77,0.0,0.00101,0.0,0.17868]
[1779539825790,42.96,74662.1,0.0,0.00102,0.0,0.1795]
[1779539833184,42.96,74661.92,0.0,0.00102,0.0,0.17946]
[1779539841904,42.96,74661.18,0.0,0.00101,0.0,0.17927]
[1779539846938,42.96,74661.16,0.0,0.00101,0.0,0.17927]
[1779539851972,42.96,74660.77,0.0,0.00101,0.0,0.17881]
[1779539857007,42.96,74660.54,0.0,0.00101,0.0,0.17875]
[1779539862042,42.96,74659.82,0.0,0.00101,0.0,0.17857]
[1779539867076,42.96,74652.81,0.0,0.001,0.0,0.17685]
[1779539872113,42.96,74654.42,0.0,0.001,0.0,0.17724]
[1779539877147,42.96,74654.92,0.0,0.001,0.0,0.17737]
[1779539883537,42.96,74654.71,0.0,0.001,0.0,0.17731]
[1779539889231,42.96,74654.17,0.0,0.001,0.0,0.17718]
[1779539898294,42.96,74654.48,0.0,0.001,0.0,0.17726]
[1779539903676,42.96,74654.68,0.0,0.001,0.0,0.17731]
[1779539909372,42.96,74654.58,0.0,0.001,0.0,0.17728]
[1779539914407,42.96,74654.42,0.0,0.001,0.0,0.17688]
[1779539919442,42.96,74653.87,0.0,0.001,0.0,0.17675]
[1779539925484,42.96,74654.32,0.0,0.001,0.0,0.17686]
[1779539930519,42.96,74653.22,0.0,0.001,0.0,0.17659]
[1779539935560,42.96,74652.72,0.0,0.001,0.0,0.17647]
[1779539941602,42.96,74653.45,0.0,0.001,0.0,0.17664]
[1779539946638,42.96,74653.24,0.0,0.001,0.0,0.17659]
[1779539951672,42.96,74657.87,0.0,0.00101,0.0,0.17773]
[1779539957714,42.96,74659.55,0.0,0.00101,0.0,0.17814]
[1779539962748,42.96,74663.17,0.0,0.00101,0.0,0.17903]
[1779539967784,42.96,74662.12,0.0,0.00101,0.0,0.17877]
[1779539972819,42.96,74661.65,0.0,0.00101,0.0,0.17829]
[1779539983896,42.96,74660.51,0.0,0.00101,0.0,0.17801]
[1779539989939,42.96,74662.14,0.0,0.00101,0.0,0.17841]
[1779539994972,42.96,74670.97,0.0,0.00102,0.0,0.1806]
[1779540000018,42.96,74670.31,0.0,0.00102,0.0,0.18044]
[1779540005051,42.96,74671.14,0.0,0.00102,0.0,0.18064]
[1779540010088,42.96,74672.16,0.0,0.00103,0.0,0.1809]
[1779540016129,42.96,74673.58,0.0,0.00103,0.0,0.18125]
[1779540021163,42.96,74668.06,0.0,0.00102,0.0,0.17988]
[1779540026198,42.96,74667.02,0.0,0.00102,0.0,0.17962]
[1779540031233,42.96,74668.55,0.0,0.00102,0.0,0.17963]
[1779540037276,42.96,74669.78,0.0,0.00102,0.0,0.17994]
[1779540043318,42.96,74671.54,0.0,0.00102,0.0,0.18038]
[1779540048353,42.96,74672.22,0.0,0.00102,0.0,0.18055]
[1779540053387,42.96,74671.19,0.0,0.00102,0.0,0.18029]
[1779540058422,42.96,74668.13,0.0,0.00102,0.0,0.17953]
[1779540063458,42.96,74668.31,0.0,0.00102,0.0,0.17957]
[1779540068494,42.96,74668.07,0.0,0.00102,0.0,0.17951]
[1779540073528,42.96,74667.07,0.0,0.00102,0.0,0.17927]
[1779540078562,42.96,74666.82,0.0,0.00101,0.0,0.1792]
[1779540083598,42.96,74666.52,0.0,0.00101,0.0,0.17913]
[1779540088634,42.96,74660.29,0.0,0.00101,0.0,0.17759]
[1779540093669,42.96,74659.39,0.0,0.001,0.0,0.17701]
[1779540098703,42.96,74658.59,0.0,0.001,0.0,0.17682]
[1779540103752,42.96,74658.23,0.0,0.001,0.0,0.17673]
[1779540108787,42.96,74657.47,0.0,0.001,0.0,0.17654]
[1779540115158,42.96,74656.57,0.0,0.001,0.0,0.17632]
[1779540122890,42.96,74656.57,0.0,0.001,0.0,0.17632]
[1779540129943,42.96,74651.45,0.0,0.00099,0.0,0.17508]
[1779540134974,42.96,74647.55,0.0,0.00098,0.0,0.17413]
[1779540140016,42.96,74646.3,0.0,0.00098,0.0,0.17383]
[1779540145050,42.96,74647.3,0.0,0.00098,0.0,0.17407]
[1779540150084,42.96,74649.4,0.0,0.00099,0.0,0.17458]
[1779540155438,42.96,74651.31,0.0,0.00099,0.0,0.17468]
[1779540162168,42.96,74650.31,0.0,0.00099,0.0,0.17444]
[1779540167202,42.96,74649.82,0.0,0.00099,0.0,0.17432]
[1779540172241,42.96,74651.84,0.0,0.00099,0.0,0.17481]
[1779540177274,42.96,74659.85,0.0,0.001,0.0,0.17676]
[1779540182315,42.96,74659.27,0.0,0.001,0.0,0.17662]
[1779540187349,42.96,74659.09,0.0,0.001,0.0,0.17658]
[1779540190375,42.96,74641.33,0.0,0.00097,0.0,0.17228]
[1779540195718,42.96,74644.73,0.0,0.00098,0.0,0.1731]
[1779540201453,42.96,74645.01,0.0,0.00098,0.0,0.17316]
[1779540206487,42.96,74646.81,0.0,0.00098,0.0,0.1736]
[1779540211522,42.96,74647.83,0.0,0.00098,0.0,0.17349]
[1779540216557,42.96,74647.86,0.0,0.00098,0.0,0.17349]
[1779540224613,42.96,74647.4,0.0,0.00098,0.0,0.17338]
[1779540230655,42.96,74647.2,0.0,0.00098,0.0,0.17333]
[1779540236018,42.96,74646.76,0.0,0.00098,0.0,0.17323]
[1779540241732,42.96,74646.61,0.0,0.00098,0.0,0.17319]
[1779540246766,42.96,74649.51,0.0,0.00098,0.0,0.17389]
[1779540251802,42.96,74651.45,0.0,0.00099,0.0,0.17436]
[1779540256837,42.96,74644.5,0.0,0.00098,0.0,0.17269]
[1779540261872,42.96,74645.11,0.0,0.00098,0.0,0.17283]
[1779540266907,42.96,74644.93,0.0,0.00098,0.0,0.17279]
[1779540272950,42.96,74645.83,0.0,0.00098,0.0,0.17265]
[1779540277989,42.96,74645.92,0.0,0.00098,0.0,0.17267]
[1779540283025,42.96,74644.82,0.0,0.00097,0.0,0.17241]
[1779540288059,42.96,74644.17,0.0,0.00097,0.0,0.17225]
[1779540293095,42.96,74644.75,0.0,0.00097,0.0,0.17239]
[1779540298130,42.96,74643.98,0.0,0.00097,0.0,0.17221]
[1779540305185,42.96,74645.14,0.0,0.00097,0.0,0.17248]
[1779540316260,42.96,74651.6,0.0,0.00098,0.0,0.17404]
[1779540321294,42.96,74649.8,0.0,0.00098,0.0,0.1736]
[1779540326649,42.96,74649.88,0.0,0.00098,0.0,0.17362]
[1779540333379,42.96,74649.51,0.0,0.00098,0.0,0.17318]
[1779540338413,42.96,74648.97,0.0,0.00098,0.0,0.17305]
[1779540346791,42.96,74648.13,0.0,0.00098,0.0,0.17284]
[1779540352512,42.96,74648.5,0.0,0.00098,0.0,0.17293]
[1779540357546,42.96,74648.44,0.0,0.00098,0.0,0.17292]
[1779540362581,42.96,74643.23,0.0,0.00097,0.0,0.17167]
[1779540367619,42.96,74642.61,0.0,0.00097,0.0,0.17152]
[1779540372654,42.96,74643.37,0.0,0.00097,0.0,0.17171]
[1779540377689,42.96,74643.95,0.0,0.00097,0.0,0.17184]
[1779540383731,42.96,74644.44,0.0,0.00097,0.0,0.17196]
[1779540388766,42.96,74645.09,0.0,0.00097,0.0,0.17212]
[1779540393801,42.96,74645.01,0.0,0.00097,0.0,0.17174]
[1779540398836,42.96,74645.52,0.0,0.00097,0.0,0.17186]
[1779540405885,42.96,74645.15,0.0,0.00097,0.0,0.17178]
[1779540412936,42.96,74645.54,0.0,0.00097,0.0,0.17187]
[1779540417968,42.96,74646.09,0.0,0.00097,0.0,0.172]
[1779540423004,42.96,74646.23,0.0,0.00097,0.0,0.17203]
[1779540428044,42.96,74645.69,0.0,0.00097,0.0,0.17191]
[1779540433080,42.96,74645.54,0.0,0.00097,0.0,0.17187]
[1779540444156,42.96,74644.55,0.0,0.00097,0.0,0.17163]
[1779540449190,42.96,74641.84,0.0,0.00097,0.0,0.17099]
[1779540457563,42.96,74639.94,0.0,0.00096,0.0,0.17019]
[1779540463289,42.96,74638.24,0.0,0.00096,0.0,0.16978]
[1779540468325,42.96,74637.44,0.0,0.00096,0.0,0.16959]
[1779540477705,42.96,74637.43,0.0,0.00096,0.0,0.16959]
[1779540483429,42.96,74633.67,0.0,0.00095,0.0,0.16871]
[1779540489470,42.96,74638.23,0.0,0.00096,0.0,0.16978]
[1779540494507,42.96,74637.43,0.0,0.00096,0.0,0.16959]
[1779540503570,42.96,74637.9,0.0,0.00096,0.0,0.1697]
[1779540508604,42.96,74637.68,0.0,0.00096,0.0,0.16965]
[1779540517985,42.96,74637.14,0.0,0.00096,0.0,0.16917]
[1779540523710,42.96,74636.29,0.0,0.00095,0.0,0.16897]
[1779540528745,42.96,74634.62,0.0,0.00095,0.0,0.16858]
[1779540538126,42.96,74634.83,0.0,0.00095,0.0,0.16863]
[1779540543849,42.96,74635.98,0.0,0.00095,0.0,0.1689]
[1779540548890,42.96,74636.93,0.0,0.00095,0.0,0.16912]
[1779540553925,42.96,74638.46,0.0,0.00096,0.0,0.16948]
[1779540558960,42.96,74638.37,0.0,0.00096,0.0,0.16946]
[1779540568343,42.96,74639.75,0.0,0.00096,0.0,0.16979]
[1779540575073,42.96,74640.83,0.0,0.00096,0.0,0.16969]
[1779540580107,42.96,74641.88,0.0,0.00096,0.0,0.16994]
[1779540588482,42.96,74642.08,0.0,0.00096,0.0,0.16999]
[1779540594206,42.96,74643.5,0.0,0.00096,0.0,0.17032]
[1779540599239,42.96,74644.47,0.0,0.00096,0.0,0.17055]
[1779540605282,42.96,74644.47,0.0,0.00096,0.0,0.17055]
[1779540611327,42.96,74645.11,0.0,0.00096,0.0,0.17071]
[1779540616361,42.96,74648.36,0.0,0.00097,0.0,0.17148]
[1779540621397,42.96,74639.48,0.0,0.00096,0.0,0.16937]
[1779540626432,42.96,74638.47,0.0,0.00096,0.0,0.16914]
[1779540633481,42.96,74638.11,0.0,0.00095,0.0,0.1687]
[1779540638516,42.96,74637.13,0.0,0.00095,0.0,0.16847]
[1779540643553,42.96,74634.19,0.0,0.00095,0.0,0.16778]
[1779540648588,42.96,74634.4,0.0,0.00095,0.0,0.16783]
[1779540653624,42.96,74634.34,0.0,0.00095,0.0,0.16782]
[1779540658974,42.96,74630.76,0.0,0.00094,0.0,0.16698]
[1779540664711,42.96,74631.99,0.0,0.00094,0.0,0.16727]
[1779540672766,42.96,74632.6,0.0,0.00094,0.0,0.16741]
[1779540679114,42.96,74632.76,0.0,0.00095,0.0,0.16745]
[1779540684850,42.96,74634.37,0.0,0.00095,0.0,0.16782]
[1779540689884,42.96,74634.29,0.0,0.00095,0.0,0.16781]
[1779540695926,42.96,74634.3,0.0,0.00095,0.0,0.16746]
[1779540702977,42.96,74634.11,0.0,0.00095,0.0,0.16742]
[1779540708011,42.96,74634.01,0.0,0.00094,0.0,0.16739]
[1779540713047,42.96,74635.01,0.0,0.00095,0.0,0.16763]
[1779540719089,42.96,74634.65,0.0,0.00095,0.0,0.16754]
[1779540724124,42.96,74633.75,0.0,0.00094,0.0,0.16733]
[1779540730478,42.96,74633.48,0.0,0.00094,0.0,0.16727]
[1779540740549,42.96,74633.53,0.0,0.00094,0.0,0.16728]
[1779540750619,42.96,74632.94,0.0,0.00094,0.0,0.16714]
[1779540756364,42.96,74632.73,0.0,0.00094,0.0,0.16675]
[1779540762408,42.96,74631.9,0.0,0.00094,0.0,0.16655]
[1779540771471,42.96,74631.4,0.0,0.00094,0.0,0.16644]
[1779540778520,42.96,74631.41,0.0,0.00094,0.0,0.16644]
[1779540783555,42.96,74631.71,0.0,0.00094,0.0,0.16651]
[1779540789597,42.96,74632.14,0.0,0.00094,0.0,0.16661]
[1779540800672,42.96,74632.51,0.0,0.00094,0.0,0.1667]
[1779540806718,42.96,74627.83,0.0,0.00093,0.0,0.16561]
[1779540811752,42.96,74626.41,0.0,0.00093,0.0,0.16494]
[1779540821112,42.96,74623.94,0.0,0.00093,0.0,0.16437]
[1779540826857,42.96,74622.38,0.0,0.00092,0.0,0.16401]
[1779540831892,42.96,74622.08,0.0,0.00092,0.0,0.16394]
[1779540837934,42.96,74621.58,0.0,0.00092,0.0,0.16383]
[1779540843976,42.96,74621.09,0.0,0.00092,0.0,0.16372]
[1779540851325,42.96,74620.96,0.0,0.00092,0.0,0.16369]
[1779540857067,42.96,74619.55,0.0,0.00092,0.0,0.16336]
[1779540862102,42.96,74618.86,0.0,0.00092,0.0,0.16321]
[1779540867139,42.96,74618.62,0.0,0.00092,0.0,0.16315]
[1779540872173,42.96,74623.72,0.0,0.00092,0.0,0.16398]
[1779540879221,42.96,74625.85,0.0,0.00093,0.0,0.16447]
[1779540884257,42.96,74626.61,0.0,0.00093,0.0,0.16464]
[1779540890299,42.96,74628.36,0.0,0.00093,0.0,0.16504]
[1779540897347,42.96,74628.07,0.0,0.00093,0.0,0.16498]
[1779540902383,42.96,74629.11,0.0,0.00093,0.0,0.16522]
[1779540913460,42.96,74629.03,0.0,0.00093,0.0,0.1652]
[1779540919501,42.96,74627.7,0.0,0.00093,0.0,0.16489]
[1779540925846,42.96,74626.66,0.0,0.00093,0.0,0.16465]
[1779540935917,42.96,74626.02,0.0,0.00093,0.0,0.16416]
[1779540941658,42.96,74628.54,0.0,0.00093,0.0,0.16474]
[1779540946694,42.96,74636.61,0.0,0.00094,0.0,0.16661]
[1779540952735,42.96,74638.29,0.0,0.00094,0.0,0.167]
[1779540957773,42.96,74640.28,0.0,0.00095,0.0,0.16747]
[1779540962807,42.96,74641.2,0.0,0.00095,0.0,0.16768]
[1779540967842,42.96,74642.05,0.0,0.00095,0.0,0.16788]
[1779540975899,42.96,74642.37,0.0,0.00095,0.0,0.16795]
[1779540984962,42.96,74645.34,0.0,0.00095,0.0,0.16865]
[1779540991006,42.96,74645.05,0.0,0.00095,0.0,0.16823]
[1779540996339,42.96,74645.04,0.0,0.00095,0.0,0.16823]
[1779541002084,42.96,74645.23,0.0,0.00095,0.0,0.16828]
[1779541008125,42.96,74645.26,0.0,0.00095,0.0,0.16828]
[1779541016479,42.96,74645.25,0.0,0.00095,0.0,0.16828]
[1779541023230,42.96,74645.32,0.0,0.00095,0.0,0.1683]
[1779541028265,42.96,74645.25,0.0,0.00095,0.0,0.16828]
[1779541033299,42.96,74645.27,0.0,0.00095,0.0,0.16828]
[1779541039344,42.96,74647.0,0.0,0.00095,0.0,0.16869]
[1779541044377,42.96,74647.65,0.0,0.00095,0.0,0.16884]
[1779541049412,42.96,74647.31,0.0,0.00095,0.0,0.16876]
[1779541054462,42.96,74646.55,0.0,0.00095,0.0,0.16824]
[1779541059497,42.96,74647.01,0.0,0.00095,0.0,0.16834]
[1779541065539,42.96,74647.12,0.0,0.00095,0.0,0.16837]
[1779541070573,42.96,74643.32,0.0,0.00095,0.0,0.16748]
[1779541076899,42.96,74644.05,0.0,0.00095,0.0,0.16765]
[1779541082658,42.96,74644.35,0.0,0.00095,0.0,0.16772]
[1779541087693,42.96,74644.33,0.0,0.00095,0.0,0.16772]
[1779541092728,42.96,74643.21,0.0,0.00095,0.0,0.16745]
[1779541097762,42.96,74638.07,0.0,0.00094,0.0,0.16626]
[1779541102798,42.96,74639.91,0.0,0.00094,0.0,0.16668]
[1779541116895,42.96,74640.21,0.0,0.00094,0.0,0.16641]
[1779541125961,42.96,74636.24,0.0,0.00093,0.0,0.16549]
[1779541130999,42.96,74632.51,0.0,0.00093,0.0,0.16463]
[1779541136031,42.96,74621.32,0.0,0.00091,0.0,0.16207]
[1779541141067,42.96,74619.54,0.0,0.00091,0.0,0.16166]
[1779541146101,42.96,74619.85,0.0,0.00091,0.0,0.16173]
[1779541151137,42.96,74619.87,0.0,0.00091,0.0,0.16174]
[1779541156172,42.96,74621.24,0.0,0.00091,0.0,0.16205]
[1779541161210,42.96,74620.86,0.0,0.00091,0.0,0.16196]
[1779541166241,42.96,74623.35,0.0,0.00092,0.0,0.16253]
[1779541171277,42.96,74623.59,0.0,0.00091,0.0,0.16224]
[1779541176313,42.96,74622.47,0.0,0.00091,0.0,0.16199]
[1779541177634,42.96,74635.05,0.0,0.00093,0.0,0.16487]
[1779541182669,42.96,74648.26,0.0,0.00095,0.0,0.16794]
[1779541188397,42.96,74654.01,0.0,0.00096,0.0,0.16929]
[1779541193431,42.96,74652.88,0.0,0.00096,0.0,0.16902]
[1779541198466,42.96,74652.32,0.0,0.00096,0.0,0.16889]
[1779541203501,42.96,74651.25,0.0,0.00095,0.0,0.16864]
[1779541208538,42.96,74661.25,0.0,0.00097,0.0,0.17101]
[1779541213571,42.96,74670.75,0.0,0.00098,0.0,0.17328]
[1779541218606,42.96,74672.38,0.0,0.00098,0.0,0.17368]
[1779541222954,42.96,74709.86,0.0,0.00104,0.0,0.18294]
[1779541226663,42.96,74742.83,0.0,0.00109,0.0,0.19144]
[1779541227671,42.96,74757.15,0.0,0.00112,0.0,0.19525]
[1779541231707,42.96,74748.57,0.0,0.0011,0.0,0.19257]
[1779541236742,42.96,74754.23,0.0,0.00111,0.0,0.19407]
[1779541243096,42.96,74760.11,0.0,0.00112,0.0,0.19564]
[1779541248825,42.96,74763.45,0.0,0.00113,0.0,0.19654]
[1779541253860,42.96,74772.53,0.0,0.00114,0.0,0.199]
[1779541258894,42.96,74780.11,0.0,0.00115,0.0,0.20108]
[1779541261917,42.96,74793.35,0.0,0.00118,0.0,0.20475]
[1779541263933,42.96,74808.48,0.0,0.0012,0.0,0.20901]
[1779541268967,42.96,74804.84,0.0,0.0012,0.0,0.20798]
[1779541274002,42.96,74802.03,0.0,0.00119,0.0,0.20719]
[1779541279037,42.96,74805.44,0.0,0.0012,0.0,0.20815]
[1779541282061,42.96,74818.12,0.0,0.00122,0.0,0.21177]
[1779541287100,42.96,74825.14,0.0,0.00123,0.0,0.2138]
[1779541292160,42.96,74816.05,0.0,0.00121,0.0,0.21076]
[1779541294155,42.96,74791.63,0.0,0.00117,0.0,0.20386]
[1779541299196,42.96,74791.9,0.0,0.00117,0.0,0.20393]
[1779541304226,42.96,74788.63,0.0,0.00117,0.0,0.20303]
[1779541308264,42.96,74801.43,0.0,0.00119,0.0,0.2066]
[1779541313288,42.96,74804.12,0.0,0.00119,0.0,0.20736]
[1779541318323,42.96,74795.67,0.0,0.00118,0.0,0.20499]
[1779541323703,42.96,74798.38,0.0,0.00118,0.0,0.20575]
[1779541329399,42.96,74794.85,0.0,0.00118,0.0,0.20476]
[1779541334435,42.96,74791.47,0.0,0.00117,0.0,0.20381]
[1779541339470,42.96,74789.32,0.0,0.00117,0.0,0.20322]
[1779541344505,42.96,74787.94,0.0,0.00116,0.0,0.20283]
[1779541349540,42.96,74780.28,0.0,0.00115,0.0,0.20072]
[1779541354580,42.96,74774.41,0.0,0.00114,0.0,0.19871]
[1779541359614,42.96,74767.25,0.0,0.00113,0.0,0.19677]
[1779541364651,42.96,74772.6,0.0,0.00114,0.0,0.19822]
[1779541369684,42.96,74772.2,0.0,0.00114,0.0,0.19811]
[1779541374718,42.96,74772.65,0.0,0.00114,0.0,0.19823]
[1779541379753,42.96,74777.46,0.0,0.00114,0.0,0.19955]
[1779541384788,42.96,74777.64,0.0,0.00114,0.0,0.19959]
[1779541389825,42.96,74790.62,0.0,0.00117,0.0,0.20317]
[1779541391839,42.96,74803.93,0.0,0.00119,0.0,0.20689]
[1779541392846,42.96,74815.83,0.0,0.00121,0.0,0.21028]
[1779541397881,42.96,74823.72,0.0,0.00123,0.0,0.21254]
[1779541402915,42.96,74825.59,0.0,0.00123,0.0,0.21308]
[1779541407951,42.96,74824.27,0.0,0.00123,0.0,0.2127]
[1779541412986,42.96,74825.12,0.0,0.00123,0.0,0.21252]
[1779541419028,42.96,74823.98,0.0,0.00122,0.0,0.2122]
[1779541424408,42.96,74820.17,0.0,0.00122,0.0,0.2111]
[1779541430105,42.96,74820.36,0.0,0.00122,0.0,0.21115]
[1779541435140,42.96,74820.99,0.0,0.00122,0.0,0.21133]
[1779541438163,42.96,74839.2,0.0,0.00125,0.0,0.21663]
[1779541443197,42.96,74845.51,0.0,0.00126,0.0,0.21849]
[1779541448232,42.96,74845.91,0.0,0.00126,0.0,0.21861]
[1779541453267,42.96,74844.5,0.0,0.00126,0.0,0.21819]
[1779541458304,42.96,74842.81,0.0,0.00126,0.0,0.21769]
[1779541463337,42.96,74844.13,0.0,0.00126,0.0,0.21808]
[1779541468373,42.96,74839.03,0.0,0.00125,0.0,0.21658]
[1779541473407,42.96,74836.11,0.0,0.00124,0.0,0.21529]
[1779541478442,42.96,74833.37,0.0,0.00124,0.0,0.21449]
[1779541483477,42.96,74846.46,0.0,0.00126,0.0,0.21834]
[1779541488514,42.96,74856.3,0.0,0.00128,0.0,0.22127]
[1779541491540,42.96,74843.18,0.0,0.00126,0.0,0.21737]
[1779541496585,42.96,74843.22,0.0,0.00126,0.0,0.21738]
[1779541501621,42.96,74845.59,0.0,0.00126,0.0,0.21808]
[1779541504973,42.96,74817.88,0.0,0.00121,0.0,0.21002]
[1779541510687,42.96,74822.41,0.0,0.00122,0.0,0.21132]
[1779541515722,42.96,74817.58,0.0,0.00121,0.0,0.20994]
[1779541520757,42.96,74818.14,0.0,0.00121,0.0,0.2101]
[1779541526799,42.96,74818.38,0.0,0.00121,0.0,0.21016]
[1779541531834,42.96,74811.92,0.0,0.0012,0.0,0.20791]
[1779541536868,42.96,74812.86,0.0,0.0012,0.0,0.20817]
[1779541541904,42.96,74818.12,0.0,0.00121,0.0,0.20967]
[1779541546939,42.96,74814.05,0.0,0.0012,0.0,0.20851]
[1779541551975,42.96,74810.76,0.0,0.0012,0.0,0.20758]
[1779541557008,42.96,74817.07,0.0,0.00121,0.0,0.20937]
[1779541563055,42.96,74817.97,0.0,0.00121,0.0,0.20963]
[1779541568089,42.96,74825.49,0.0,0.00122,0.0,0.21179]
[1779541573124,42.96,74832.83,0.0,0.00123,0.0,0.21391]
[1779541578159,42.96,74837.98,0.0,0.00124,0.0,0.21541]
[1779541580174,42.96,74851.33,0.0,0.00127,0.0,0.21935]
[1779541585534,42.96,74857.09,0.0,0.00128,0.0,0.22106]
[1779541591250,42.96,74854.94,0.0,0.00127,0.0,0.21999]
[1779541596286,42.96,74857.44,0.0,0.00128,0.0,0.22073]
[1779541599307,42.96,74870.92,0.0,0.0013,0.0,0.22479]
[1779541606366,42.96,74869.97,0.0,0.0013,0.0,0.2245]
[1779541611401,42.96,74878.57,0.0,0.00132,0.0,0.22713]
[1779541616445,42.96,74882.28,0.0,0.00132,0.0,0.22827]
[1779541621480,42.96,74883.33,0.0,0.00133,0.0,0.22859]
[1779541626518,42.96,74883.27,0.0,0.00133,0.0,0.22857]
[1779541631553,42.96,74883.49,0.0,0.00133,0.0,0.22864]
[1779541636588,42.96,74884.1,0.0,0.00133,0.0,0.22883]
[1779541641623,42.96,74896.16,0.0,0.00135,0.0,0.23257]
[1779541646657,42.96,74887.94,0.0,0.00134,0.0,0.23001]
[1779541651694,42.96,74877.32,0.0,0.00131,0.0,0.2263]
[1779541656031,42.96,74851.16,0.0,0.00126,0.0,0.21843]
[1779541661780,42.96,74845.04,0.0,0.00125,0.0,0.21662]
[1779541666815,42.96,74845.0,0.0,0.00125,0.0,0.21661]
[1779541671853,42.96,74841.23,0.0,0.00125,0.0,0.2155]
[1779541676887,42.96,74839.45,0.0,0.00124,0.0,0.21498]
[1779541681923,42.96,74845.5,0.0,0.00125,0.0,0.21676]
[1779541684948,42.96,74864.69,0.0,0.00129,0.0,0.22247]
[1779541688971,42.96,74878.58,0.0,0.00132,0.0,0.22668]
[1779541694012,42.96,74882.47,0.0,0.00132,0.0,0.22788]
[1779541700049,42.96,74881.84,0.0,0.00132,0.0,0.22768]
[1779541706384,42.96,74877.41,0.0,0.00131,0.0,0.22632]
[1779541712133,42.96,74872.14,0.0,0.0013,0.0,0.22428]
[1779541717168,42.96,74865.22,0.0,0.00129,0.0,0.22219]
[1779541722204,42.96,74857.43,0.0,0.00127,0.0,0.21986]
[1779541727238,42.96,74851.05,0.0,0.00126,0.0,0.21796]
[1779541732274,42.96,74851.77,0.0,0.00126,0.0,0.21817]
[1779541736598,42.96,74865.26,0.0,0.00129,0.0,0.2222]
[1779541742344,42.96,74852.05,0.0,0.00126,0.0,0.21826]
[1779541747379,42.96,74851.08,0.0,0.00126,0.0,0.21797]
[1779541752414,42.96,74852.54,0.0,0.00126,0.0,0.2184]
[1779541757451,42.96,74857.36,0.0,0.00127,0.0,0.21983]
[1779541759464,42.96,74871.42,0.0,0.0013,0.0,0.22406]
[1779541764498,42.96,74870.08,0.0,0.0013,0.0,0.22365]
[1779541770539,42.96,74870.87,0.0,0.0013,0.0,0.22389]
[1779541775576,42.96,74866.11,0.0,0.00129,0.0,0.22201]
[1779541780613,42.96,74853.34,0.0,0.00126,0.0,0.21821]
[1779541785646,42.96,74852.7,0.0,0.00126,0.0,0.21802]
[1779541791687,42.96,74852.64,0.0,0.00126,0.0,0.218]
[1779541796723,42.96,74851.23,0.0,0.00126,0.0,0.21758]
[1779541803771,42.96,74849.21,0.0,0.00125,0.0,0.21699]
[1779541810821,42.96,74847.63,0.0,0.00125,0.0,0.21652]
[1779541815855,42.96,74844.88,0.0,0.00125,0.0,0.21571]
[1779541820891,42.96,74844.88,0.0,0.00125,0.0,0.21571]
[1779541825925,42.96,74839.05,0.0,0.00124,0.0,0.21401]
[1779541830961,42.96,74841.29,0.0,0.00124,0.0,0.21466]
[1779541835997,42.96,74840.72,0.0,0.00124,0.0,0.21407]
[1779541842042,42.96,74840.62,0.0,0.00124,0.0,0.21404]
[1779541847375,42.96,74838.87,0.0,0.00123,0.0,0.21353]
[1779541853123,42.96,74838.56,0.0,0.00123,0.0,0.21344]
[1779541858159,42.96,74839.06,0.0,0.00123,0.0,0.21359]
[1779541863192,42.96,74837.67,0.0,0.00123,0.0,0.21318]
[1779541868229,42.96,74836.86,0.0,0.00123,0.0,0.21295]
[1779541873264,42.96,74836.02,0.0,0.00123,0.0,0.21271]
[1779541878298,42.96,74837.11,0.0,0.00123,0.0,0.21302]
[1779541883334,42.96,74837.09,0.0,0.00123,0.0,0.21302]
[1779541888368,42.96,74841.94,0.0,0.00124,0.0,0.21443]
[1779541893403,42.96,74842.35,0.0,0.00124,0.0,0.21412]
[1779541898440,42.96,74846.97,0.0,0.00125,0.0,0.21547]
[1779541903474,42.96,74844.85,0.0,0.00124,0.0,0.21485]
[1779541909516,42.96,74845.03,0.0,0.00124,0.0,0.2149]
[1779541915558,42.96,74843.76,0.0,0.00124,0.0,0.21453]
[1779541920593,42.96,74845.7,0.0,0.00124,0.0,0.2151]
[1779541927945,42.96,74846.33,0.0,0.00124,0.0,0.21528]
[1779541933685,42.96,74843.42,0.0,0.00124,0.0,0.21443]
[1779541938722,42.96,74832.8,0.0,0.00122,0.0,0.21135]
[1779541943755,42.96,74832.98,0.0,0.00122,0.0,0.21141]
[1779541948791,42.96,74836.32,0.0,0.00123,0.0,0.21237]
[1779541953826,42.96,74839.21,0.0,0.00123,0.0,0.21278]
[1779541958861,42.96,74838.41,0.0,0.00123,0.0,0.21255]
[1779541963896,42.96,74841.58,0.0,0.00123,0.0,0.21347]
[1779541973967,42.96,74842.74,0.0,0.00124,0.0,0.2138]
[1779541981015,42.96,74844.23,0.0,0.00124,0.0,0.21424]
[1779541986050,42.96,74844.58,0.0,0.00124,0.0,0.21434]
[1779541993100,42.96,74846.15,0.0,0.00124,0.0,0.2148]
[1779541998435,42.96,74846.18,0.0,0.00124,0.0,0.21481]
[1779542005183,42.96,74845.32,0.0,0.00124,0.0,0.21456]
[1779542011230,42.96,74846.36,0.0,0.00124,0.0,0.21443]
[1779542016264,42.96,74847.05,0.0,0.00124,0.0,0.21463]
[1779542022309,42.96,74847.78,0.0,0.00124,0.0,0.21485]
[1779542027342,42.96,74836.03,0.0,0.00122,0.0,0.21144]
[1779542032378,42.96,74835.19,0.0,0.00122,0.0,0.2112]
[1779542037413,42.96,74834.0,0.0,0.00122,0.0,0.21085]
[1779542043454,42.96,74833.36,0.0,0.00122,0.0,0.21067]
[1779542048794,42.96,74831.05,0.0,0.00121,0.0,0.21001]
[1779542054536,42.96,74838.89,0.0,0.00123,0.0,0.21226]
[1779542060615,42.96,74838.94,0.0,0.00123,0.0,0.21228]
[1779542065649,42.96,74836.98,0.0,0.00122,0.0,0.21171]
[1779542077735,42.96,74833.76,0.0,0.00121,0.0,0.21036]
[1779542082770,42.96,74833.34,0.0,0.00121,0.0,0.21024]
[1779542089089,42.96,74832.73,0.0,0.00121,0.0,0.21007]
[1779542094856,42.96,74831.86,0.0,0.00121,0.0,0.20982]
[1779542104928,42.96,74831.09,0.0,0.00121,0.0,0.2096]
[1779542109962,42.96,74842.68,0.0,0.00123,0.0,0.21293]
[1779542110972,42.96,74861.51,0.0,0.00127,0.0,0.21846]
[1779542112988,42.96,74878.58,0.0,0.0013,0.0,0.22357]
[1779542118023,42.96,74888.79,0.0,0.00132,0.0,0.22668]
[1779542123057,42.96,74895.62,0.0,0.00133,0.0,0.22878]
[1779542128092,42.96,74888.74,0.0,0.00132,0.0,0.22666]
[1779542133153,42.96,74905.41,0.0,0.00135,0.0,0.23136]
[1779542134158,42.96,74918.72,0.0,0.00137,0.0,0.23555]
[1779542139189,42.96,74902.09,0.0,0.00134,0.0,0.23033]
[1779542144224,42.96,74892.48,0.0,0.00132,0.0,0.22736]
[1779542149261,42.96,74887.84,0.0,0.00131,0.0,0.22594]
[1779542154296,42.96,74915.27,0.0,0.00137,0.0,0.23446]
[1779542159612,42.96,74904.15,0.0,0.00134,0.0,0.23097]
[1779542163361,42.96,74919.43,0.0,0.00137,0.0,0.23577]
[1779542168398,42.96,74916.41,0.0,0.00137,0.0,0.23482]
[1779542173433,42.96,74913.5,0.0,0.00136,0.0,0.2339]
[1779542177463,42.96,74927.44,0.0,0.00139,0.0,0.23833]
[1779542182497,42.96,74925.01,0.0,0.00139,0.0,0.23755]
[1779542187532,42.96,74925.77,0.0,0.00139,0.0,0.23779]
[1779542192567,42.96,74925.67,0.0,0.00138,0.0,0.2373]
[1779542197604,42.96,74925.38,0.0,0.00138,0.0,0.2372]
[1779542202636,42.96,74925.75,0.0,0.00138,0.0,0.23732]
[1779542207680,42.96,74918.77,0.0,0.00137,0.0,0.2351]
[1779542212713,42.96,74917.3,0.0,0.00137,0.0,0.23464]
[1779542217748,42.96,74914.46,0.0,0.00136,0.0,0.23374]
[1779542222783,42.96,74916.82,0.0,0.00137,0.0,0.23449]
[1779542227818,42.96,74919.43,0.0,0.00137,0.0,0.23531]
[1779542235874,42.96,74919.35,0.0,0.00137,0.0,0.23529]
[1779542240179,42.96,74907.21,0.0,0.00135,0.0,0.23147]
[1779542245944,42.96,74905.61,0.0,0.00134,0.0,0.23097]
[1779542250983,42.96,74907.52,0.0,0.00135,0.0,0.23157]
[1779542256016,42.96,74908.45,0.0,0.00135,0.0,0.2314]
[1779542261053,42.96,74906.47,0.0,0.00134,0.0,0.23078]
[1779542266087,42.96,74898.54,0.0,0.00133,0.0,0.22833]
[1779542271123,42.96,74899.7,0.0,0.00133,0.0,0.22868]
[1779542276159,42.96,74892.8,0.0,0.00132,0.0,0.22656]
[1779542281194,42.96,74886.87,0.0,0.00131,0.0,0.22475]
[1779542286229,42.96,74882.82,0.0,0.0013,0.0,0.22352]
[1779542291266,42.96,74880.17,0.0,0.00129,0.0,0.22272]
[1779542296301,42.96,74869.29,0.0,0.00127,0.0,0.21946]
[1779542301337,42.96,74860.44,0.0,0.00126,0.0,0.21684]
[1779542306373,42.96,74852.73,0.0,0.00124,0.0,0.21458]
[1779542311407,42.96,74851.99,0.0,0.00124,0.0,0.21393]
[1779542316444,42.96,74855.49,0.0,0.00124,0.0,0.21495]
[1779542321477,42.96,74855.08,0.0,0.00124,0.0,0.21483]
[1779542326511,42.96,74855.52,0.0,0.00124,0.0,0.21496]
[1779542337591,42.96,74855.56,0.0,0.00124,0.0,0.21497]
[1779542342627,42.96,74855.44,0.0,0.00124,0.0,0.21494]
[1779542347661,42.96,74855.93,0.0,0.00125,0.0,0.21508]
[1779542352701,42.96,74855.67,0.0,0.00124,0.0,0.21501]
[1779542357738,42.96,74854.67,0.0,0.00124,0.0,0.21471]
[1779542362772,42.96,74853.91,0.0,0.00124,0.0,0.21449]
[1779542368814,42.96,74853.79,0.0,0.00124,0.0,0.21446]
[1779542373852,42.96,74852.82,0.0,0.00124,0.0,0.21375]
[1779542378883,42.96,74851.54,0.0,0.00123,0.0,0.21337]
[1779542383919,42.96,74848.94,0.0,0.00123,0.0,0.21262]
[1779542388955,42.96,74849.64,0.0,0.00123,0.0,0.21282]
[1779542393989,42.96,74852.21,0.0,0.00124,0.0,0.21357]
[1779542399024,42.96,74851.42,0.0,0.00123,0.0,0.21334]
[1779542404069,42.96,74849.46,0.0,0.00123,0.0,0.21277]
[1779542410111,42.96,74849.97,0.0,0.00123,0.0,0.21292]
[1779542420183,42.96,74852.0,0.0,0.00124,0.0,0.21351]
[1779542425216,42.96,74854.09,0.0,0.00124,0.0,0.21412]
[1779542431532,42.96,74854.48,0.0,0.00124,0.0,0.2138]
[1779542437303,42.96,74864.8,0.0,0.00126,0.0,0.21682]
[1779542442334,42.96,74869.68,0.0,0.00127,0.0,0.21827]
[1779542448376,42.96,74870.0,0.0,0.00127,0.0,0.21836]
[1779542453414,42.96,74879.11,0.0,0.00128,0.0,0.22108]
[1779542458450,42.96,74884.22,0.0,0.00129,0.0,0.22262]
[1779542463488,42.96,74891.49,0.0,0.00131,0.0,0.22482]
[1779542468528,42.96,74892.15,0.0,0.00131,0.0,0.22502]
[1779542473570,42.96,74893.21,0.0,0.00131,0.0,0.22535]
[1779542478596,42.96,74900.15,0.0,0.00132,0.0,0.22747]
[1779542483631,42.96,74902.39,0.0,0.00133,0.0,0.22816]
[1779542487659,42.96,74917.28,0.0,0.00136,0.0,0.23279]
[1779542492694,42.96,74917.07,0.0,0.00135,0.0,0.23227]
[1779542497730,42.96,74925.58,0.0,0.00137,0.0,0.23495]
[1779542502770,42.96,74924.32,0.0,0.00137,0.0,0.23455]
[1779542507803,42.96,74927.4,0.0,0.00137,0.0,0.23553]
[1779542512841,42.96,74931.55,0.0,0.00138,0.0,0.23685]
[1779542517876,42.96,74933.33,0.0,0.00139,0.0,0.23741]
[1779542522911,42.96,74929.43,0.0,0.00138,0.0,0.23617]
[1779542527946,42.96,74916.22,0.0,0.00135,0.0,0.232]
[1779542532981,42.96,74920.56,0.0,0.00136,0.0,0.23337]
[1779542539022,42.96,74923.09,0.0,0.00137,0.0,0.23416]
[1779542544058,42.96,74930.84,0.0,0.00138,0.0,0.23662]
[1779542549093,42.96,74933.48,0.0,0.00139,0.0,0.23746]
[1779542554128,42.96,74940.17,0.0,0.0014,0.0,0.23914]
[1779542559164,42.96,74938.27,0.0,0.00139,0.0,0.23853]
[1779542564198,42.96,74928.9,0.0,0.00137,0.0,0.23554]
[1779542571247,42.96,74928.9,0.0,0.00137,0.0,0.23554]
[1779542576282,42.96,74928.06,0.0,0.00137,0.0,0.23527]
[1779542581317,42.96,74928.23,0.0,0.00137,0.0,0.23533]
[1779542586353,42.96,74929.45,0.0,0.00138,0.0,0.23571]
[1779542592671,42.96,74929.86,0.0,0.00138,0.0,0.23584]
[1779542598436,42.96,74923.54,0.0,0.00136,0.0,0.23384]
[1779542603471,42.96,74914.92,0.0,0.00135,0.0,0.23114]
[1779542608506,42.96,74914.1,0.0,0.00135,0.0,0.23088]
[1779542613557,42.96,74913.36,0.0,0.00134,0.0,0.2302]
[1779542618576,42.96,74906.87,0.0,0.00133,0.0,0.22819]
[1779542623614,42.96,74906.22,0.0,0.00133,0.0,0.22799]
[1779542628651,42.96,74901.58,0.0,0.00132,0.0,0.22656]
[1779542633690,42.96,74900.7,0.0,0.00132,0.0,0.22629]
[1779542638724,42.96,74896.24,0.0,0.00131,0.0,0.22493]
[1779542643759,42.96,74894.73,0.0,0.00131,0.0,0.22447]
[1779542648799,42.96,74894.69,0.0,0.00131,0.0,0.22446]
[1779542653831,42.96,74895.35,0.0,0.00131,0.0,0.22466]
[1779542659872,42.96,74894.59,0.0,0.00131,0.0,0.22443]
[1779542668935,42.96,74893.87,0.0,0.0013,0.0,0.22421]
[1779542673980,42.96,74891.66,0.0,0.0013,0.0,0.22309]
[1779542679006,42.96,74891.6,0.0,0.0013,0.0,0.22308]
[1779542684042,42.96,74891.65,0.0,0.0013,0.0,0.22309]
[1779542689365,42.96,74889.81,0.0,0.00129,0.0,0.22253]
[1779542696127,42.96,74889.07,0.0,0.00129,0.0,0.22231]
[1779542701162,42.96,74888.38,0.0,0.00129,0.0,0.2221]
[1779542709506,42.96,74887.88,0.0,0.00129,0.0,0.22195]
[1779542718280,42.96,74887.43,0.0,0.00129,0.0,0.22182]
[1779542723316,42.96,74887.94,0.0,0.00129,0.0,0.22197]
[1779542729652,42.96,74888.68,0.0,0.00129,0.0,0.22219]
[1779542735399,42.96,74888.64,0.0,0.00129,0.0,0.22174]
[1779542742449,42.96,74889.37,0.0,0.00129,0.0,0.22196]
[1779542749792,42.96,74891.49,0.0,0.00129,0.0,0.2226]
[1779542759862,42.96,74890.82,0.0,0.00129,0.0,0.2224]
[1779542769639,42.96,74887.92,0.0,0.00129,0.0,0.22152]
[1779542774674,42.96,74887.65,0.0,0.00129,0.0,0.22144]
[1779542779709,42.96,74887.87,0.0,0.00129,0.0,0.22151]
[1779542784744,42.96,74884.28,0.0,0.00128,0.0,0.22043]
[1779542789780,42.96,74883.08,0.0,0.00128,0.0,0.22007]
[1779542794815,42.96,74883.57,0.0,0.00128,0.0,0.21978]
[1779542799850,42.96,74883.82,0.0,0.00128,0.0,0.21985]
[1779542804887,42.96,74884.4,0.0,0.00128,0.0,0.22003]
[1779542809919,42.96,74881.2,0.0,0.00127,0.0,0.21907]
[1779542814956,42.96,74880.49,0.0,0.00127,0.0,0.21886]
[1779542820290,42.96,74880.92,0.0,0.00127,0.0,0.21899]
[1779542826033,42.96,74882.4,0.0,0.00127,0.0,0.21943]
[1779542831067,42.96,74884.84,0.0,0.00128,0.0,0.22016]
[1779542838117,42.96,74885.2,0.0,0.00128,0.0,0.22027]
[1779542850500,42.96,74888.96,0.0,0.00129,0.0,0.22139]
[1779542856245,42.96,74888.99,0.0,0.00128,0.0,0.22096]
[1779542862607,42.96,74873.8,0.0,0.00126,0.0,0.21644]
[1779542868329,42.96,74870.03,0.0,0.00125,0.0,0.21534]
[1779542873364,42.96,74871.78,0.0,0.00125,0.0,0.21585]
[1779542879406,42.96,74874.47,0.0,0.00126,0.0,0.21664]
[1779542884441,42.96,74876.61,0.0,0.00126,0.0,0.21727]
[1779542890488,42.96,74877.97,0.0,0.00126,0.0,0.21768]
[1779542895518,42.96,74886.49,0.0,0.00128,0.0,0.22021]
[1779542900553,42.96,74887.1,0.0,0.00128,0.0,0.2204]
[1779542906595,42.96,74887.1,0.0,0.00128,0.0,0.2204]
[1779542911630,42.96,74888.04,0.0,0.00128,0.0,0.22024]
[1779542919686,42.96,74887.88,0.0,0.00128,0.0,0.22019]
[1779542924721,42.96,74887.1,0.0,0.00128,0.0,0.21996]
[1779542929756,42.96,74886.94,0.0,0.00128,0.0,0.21991]
[1779542934791,42.96,74886.85,0.0,0.00128,0.0,0.21988]
[1779542939828,42.96,74896.9,0.0,0.0013,0.0,0.2229]
[1779542944864,42.96,74894.79,0.0,0.00129,0.0,0.22227]
[1779542951913,42.96,74894.16,0.0,0.00129,0.0,0.22208]
[1779542956948,42.96,74892.99,0.0,0.00129,0.0,0.22172]
[1779542961983,42.96,74891.07,0.0,0.00129,0.0,0.22115]
[1779542967020,42.96,74891.65,0.0,0.00129,0.0,0.22132]
[1779542973064,42.96,74891.1,0.0,0.00128,0.0,0.22071]
[1779542978101,42.96,74890.75,0.0,0.00128,0.0,0.22061]
[1779542983460,42.96,74890.57,0.0,0.00128,0.0,0.22055]
[1779542989177,42.96,74890.26,0.0,0.00128,0.0,0.22046]
[1779542995220,42.96,74889.73,0.0,0.00128,0.0,0.2203]
[1779543000273,42.96,74891.01,0.0,0.00128,0.0,0.22069]
[1779543005303,42.96,74892.25,0.0,0.00129,0.0,0.22106]
[1779543007313,42.96,74905.39,0.0,0.00131,0.0,0.22504]
[1779543012346,42.96,74913.81,0.0,0.00133,0.0,0.22762]
[1779543017381,42.96,74917.41,0.0,0.00133,0.0,0.22873]
[1779543023752,42.96,74913.52,0.0,0.00133,0.0,0.22753]
[1779543029471,42.96,74927.34,0.0,0.00135,0.0,0.23182]
[1779543034505,42.96,74932.92,0.0,0.00136,0.0,0.23311]
[1779543039540,42.96,74931.37,0.0,0.00136,0.0,0.23263]
[1779543045583,42.96,74937.03,0.0,0.00137,0.0,0.23441]
[1779543050617,42.96,74938.24,0.0,0.00137,0.0,0.23479]
[1779543055653,42.96,74937.96,0.0,0.00137,0.0,0.23471]
[1779543060691,42.96,74944.85,0.0,0.00139,0.0,0.2369]
[1779543065724,42.96,74945.9,0.0,0.00139,0.0,0.23723]
[1779543071766,42.96,74945.92,0.0,0.00139,0.0,0.23724]
[1779543078816,42.96,74945.2,0.0,0.00139,0.0,0.23701]
[1779543082843,42.96,74932.8,0.0,0.00136,0.0,0.23308]
[1779543087878,42.96,74930.85,0.0,0.00136,0.0,0.23246]
[1779543092913,42.96,74929.78,0.0,0.00135,0.0,0.23167]
[1779543094258,42.96,74907.35,0.0,0.00131,0.0,0.22474]
[1779543099961,42.96,74902.01,0.0,0.0013,0.0,0.22312]
[1779543104998,42.96,74894.75,0.0,0.00129,0.0,0.22093]
[1779543110036,42.96,74892.66,0.0,0.00128,0.0,0.2203]
[1779543115072,42.96,74894.09,0.0,0.00128,0.0,0.22073]
[1779543120107,42.96,74892.05,0.0,0.00128,0.0,0.22012]
[1779543125142,42.96,74893.98,0.0,0.00128,0.0,0.2207]
[1779543130186,42.96,74891.46,0.0,0.00128,0.0,0.21994]
[1779543135223,42.96,74901.02,0.0,0.0013,0.0,0.22282]
[1779543140258,42.96,74899.03,0.0,0.00129,0.0,0.22222]
[1779543145291,42.96,74897.97,0.0,0.00129,0.0,0.2219]
[1779543150326,42.96,74888.29,0.0,0.00127,0.0,0.21899]
[1779543155361,42.96,74893.39,0.0,0.00128,0.0,0.22008]
[1779543160396,42.96,74887.95,0.0,0.00127,0.0,0.21846]
[1779543163417,42.96,74874.78,0.0,0.00125,0.0,0.21457]
[1779543168452,42.96,74871.95,0.0,0.00124,0.0,0.21374]
[1779543172480,42.96,74859.77,0.0,0.00122,0.0,0.21022]
[1779543177515,42.96,74858.18,0.0,0.00122,0.0,0.20976]
[1779543182550,42.96,74852.69,0.0,0.00121,0.0,0.20819]
[1779543187587,42.96,74854.18,0.0,0.00121,0.0,0.20862]
[1779543192623,42.96,74848.4,0.0,0.0012,0.0,0.20697]
[1779543197660,42.96,74848.15,0.0,0.0012,0.0,0.2069]
[1779543202695,42.96,74852.91,0.0,0.00121,0.0,0.20825]
[1779543207730,42.96,74853.1,0.0,0.00121,0.0,0.20831]
[1779543212764,42.96,74852.7,0.0,0.0012,0.0,0.20777]
[1779543220832,42.96,74851.82,0.0,0.0012,0.0,0.20752]
[1779543222835,42.96,74865.05,0.0,0.00123,0.0,0.21131]
[1779543227871,42.96,74864.96,0.0,0.00122,0.0,0.21129]
[1779543232908,42.96,74883.4,0.0,0.00126,0.0,0.21667]
[1779543237939,42.96,74887.13,0.0,0.00127,0.0,0.21778]
[1779543242978,42.96,74888.43,0.0,0.00127,0.0,0.21816]
[1779543248017,42.96,74890.79,0.0,0.00127,0.0,0.21886]
[1779543251042,42.96,74878.33,0.0,0.00125,0.0,0.21518]
[1779543256071,42.96,74880.4,0.0,0.00125,0.0,0.21579]
[1779543261105,42.96,74883.74,0.0,0.00126,0.0,0.21677]
[1779543266140,42.96,74884.44,0.0,0.00126,0.0,0.21698]
[1779543271179,42.96,74886.9,0.0,0.00126,0.0,0.21727]
[1779543276213,42.96,74889.01,0.0,0.00127,0.0,0.2179]
[1779543282256,42.96,74890.96,0.0,0.00127,0.0,0.21848]
[1779543287290,42.96,74891.46,0.0,0.00127,0.0,0.21862]
[1779543292327,42.96,74884.08,0.0,0.00126,0.0,0.21644]
[1779543297363,42.96,74875.4,0.0,0.00124,0.0,0.21389]
[1779543302414,42.96,74871.3,0.0,0.00123,0.0,0.2127]
[1779543303405,42.96,74857.41,0.0,0.00121,0.0,0.20869]
[1779543307435,42.96,74844.6,0.0,0.00119,0.0,0.20506]
[1779543312473,42.96,74848.12,0.0,0.00119,0.0,0.20606]
[1779543317504,42.96,74843.67,0.0,0.00118,0.0,0.2048]
[1779543323545,42.96,74840.67,0.0,0.00118,0.0,0.20396]
[1779543328580,42.96,74841.8,0.0,0.00118,0.0,0.20428]
[1779543333615,42.96,74842.0,0.0,0.00118,0.0,0.20392]
[1779543338649,42.96,74836.6,0.0,0.00117,0.0,0.20241]
[1779543341673,42.96,74822.6,0.0,0.00115,0.0,0.19855]
[1779543346707,42.96,74830.92,0.0,0.00116,0.0,0.20084]
[1779543351742,42.96,74831.49,0.0,0.00116,0.0,0.201]
[1779543359798,42.96,74832.37,0.0,0.00116,0.0,0.20124]
[1779543364833,42.96,74832.88,0.0,0.00116,0.0,0.20138]
[1779543369868,42.96,74831.07,0.0,0.00116,0.0,0.20088]
[1779543374903,42.96,74829.18,0.0,0.00116,0.0,0.20036]
[1779543379939,42.96,74837.27,0.0,0.00117,0.0,0.2026]
[1779543386334,42.96,74837.15,0.0,0.00117,0.0,0.20257]
[1779543392022,42.96,74836.6,0.0,0.00117,0.0,0.202]
[1779543397057,42.96,74836.28,0.0,0.00117,0.0,0.20191]
[1779543404109,42.96,74834.8,0.0,0.00116,0.0,0.2015]
[1779543409140,42.96,74834.48,0.0,0.00116,0.0,0.20141]
[1779543414176,42.96,74834.93,0.0,0.00116,0.0,0.20154]
[1779543419211,42.96,74827.14,0.0,0.00115,0.0,0.19939]
[1779543424284,42.96,74814.32,0.0,0.00113,0.0,0.1959]
[1779543429318,42.96,74804.66,0.0,0.00111,0.0,0.1933]
[1779543432338,42.96,74818.82,0.0,0.00114,0.0,0.19712]
[1779543437372,42.96,74825.21,0.0,0.00115,0.0,0.19886]
[1779543442406,42.96,74832.14,0.0,0.00116,0.0,0.20077]
[1779543447443,42.96,74836.36,0.0,0.00117,0.0,0.20193]
[1779543453484,42.96,74845.29,0.0,0.00118,0.0,0.20401]
[1779543459526,42.96,74848.85,0.0,0.00119,0.0,0.20501]
[1779543465570,42.96,74852.44,0.0,0.00119,0.0,0.20602]
[1779543470604,42.96,74852.44,0.0,0.00119,0.0,0.20602]
[1779543476646,42.96,74848.79,0.0,0.00119,0.0,0.20499]
[1779543481681,42.96,74850.92,0.0,0.00119,0.0,0.20559]
[1779543487043,42.96,74851.72,0.0,0.00119,0.0,0.20582]
[1779543492759,42.96,74851.66,0.0,0.00119,0.0,0.2058]
[1779543497794,42.96,74851.78,0.0,0.00119,0.0,0.20584]
[1779543502829,42.96,74862.41,0.0,0.00121,0.0,0.20886]
[1779543507863,42.96,74861.17,0.0,0.00121,0.0,0.2085]
[1779543517252,42.96,74861.43,0.0,0.00121,0.0,0.20815]
[1779543522969,42.96,74859.09,0.0,0.0012,0.0,0.20749]
[1779543528005,42.96,74860.05,0.0,0.0012,0.0,0.20776]
[1779543533039,42.96,74868.39,0.0,0.00122,0.0,0.21015]
[1779543538075,42.96,74872.04,0.0,0.00123,0.0,0.2112]
[1779543543109,42.96,74875.96,0.0,0.00123,0.0,0.21234]
[1779543551490,42.96,74878.7,0.0,0.00124,0.0,0.21313]
[1779543557210,42.96,74873.74,0.0,0.00123,0.0,0.21169]
[1779543562245,42.96,74873.99,0.0,0.00123,0.0,0.21176]
[1779543566273,42.96,74861.25,0.0,0.00121,0.0,0.2081]
[1779543571630,42.96,74860.64,0.0,0.0012,0.0,0.20751]
[1779543578358,42.96,74861.26,0.0,0.0012,0.0,0.20768]
[1779543583392,42.96,74860.69,0.0,0.0012,0.0,0.20752]
[1779543588428,42.96,74853.58,0.0,0.00119,0.0,0.20551]
[1779543593465,42.96,74852.6,0.0,0.00119,0.0,0.20523]
[1779543598499,42.96,74850.74,0.0,0.00119,0.0,0.20471]
[1779543603538,42.96,74849.14,0.0,0.00118,0.0,0.20426]
[1779543608572,42.96,74849.1,0.0,0.00118,0.0,0.20425]
[1779543613608,42.96,74847.89,0.0,0.00118,0.0,0.20391]
[1779543618642,42.96,74847.99,0.0,0.00118,0.0,0.20394]
[1779543623681,42.96,74847.65,0.0,0.00118,0.0,0.20384]
[1779543629719,42.96,74847.64,0.0,0.00118,0.0,0.20384]
[1779543634783,42.96,74847.52,0.0,0.00118,0.0,0.20339]
[1779543640822,42.96,74848.29,0.0,0.00118,0.0,0.20361]
[1779543644852,42.96,74836.21,0.0,0.00116,0.0,0.20025]
[1779543649889,42.96,74824.88,0.0,0.00114,0.0,0.19715]
[1779543654922,42.96,74824.07,0.0,0.00114,0.0,0.19693]
[1779543659957,42.96,74822.22,0.0,0.00113,0.0,0.19643]
[1779543664992,42.96,74831.81,0.0,0.00115,0.0,0.19904]
[1779543671034,42.96,74829.17,0.0,0.00115,0.0,0.19832]
[1779543676070,42.96,74829.32,0.0,0.00115,0.0,0.19836]
[1779543681106,42.96,74830.17,0.0,0.00115,0.0,0.19859]
[1779543686139,42.96,74832.29,0.0,0.00115,0.0,0.19917]
[1779543692182,42.96,74834.29,0.0,0.00115,0.0,0.19932]
[1779543697217,42.96,74835.22,0.0,0.00115,0.0,0.19957]
[1779543702253,42.96,74832.31,0.0,0.00115,0.0,0.19877]
[1779543707287,42.96,74831.75,0.0,0.00115,0.0,0.19862]
[1779543713329,42.96,74829.41,0.0,0.00114,0.0,0.19798]
[1779543715344,42.96,74843.21,0.0,0.00117,0.0,0.20178]
[1779543722393,42.96,74842.77,0.0,0.00117,0.0,0.20166]
[1779543727427,42.96,74837.16,0.0,0.00116,0.0,0.2001]
[1779543732463,42.96,74841.23,0.0,0.00116,0.0,0.20123]
[1779543737497,42.96,74846.23,0.0,0.00117,0.0,0.20262]
[1779543742532,42.96,74848.76,0.0,0.00118,0.0,0.20332]
[1779543747566,42.96,74849.36,0.0,0.00118,0.0,0.20349]
[1779543756699,42.96,74848.67,0.0,0.00117,0.0,0.20288]
[1779543762740,42.96,74847.87,0.0,0.00117,0.0,0.20266]
[1779543768781,42.96,74851.3,0.0,0.00118,0.0,0.20362]
[1779543773816,42.96,74851.0,0.0,0.00118,0.0,0.20354]
[1779543780090,42.96,74850.44,0.0,0.00118,0.0,0.20338]
[1779543785903,42.96,74849.37,0.0,0.00118,0.0,0.20308]
[1779543791942,42.96,74851.91,0.0,0.00118,0.0,0.20379]
[1779543800229,42.96,74851.7,0.0,0.00118,0.0,0.20373]
[1779543808053,42.96,74850.72,0.0,0.00118,0.0,0.20346]
[1779543818124,42.96,74850.31,0.0,0.00117,0.0,0.20293]
[1779543826180,42.96,74850.0,0.0,0.00117,0.0,0.20284]
[1779543831216,42.96,74845.06,0.0,0.00117,0.0,0.20147]
[1779543836250,42.96,74845.3,0.0,0.00117,0.0,0.20153]
[1779543841286,42.96,74845.24,0.0,0.00117,0.0,0.20152]
[1779543847328,42.96,74853.51,0.0,0.00118,0.0,0.20382]
[1779543853370,42.96,74853.73,0.0,0.00118,0.0,0.20388]
[1779543860649,42.96,74855.02,0.0,0.00118,0.0,0.20425]
[1779543866461,42.96,74855.02,0.0,0.00118,0.0,0.20425]
[1779543872504,42.96,74855.99,0.0,0.00118,0.0,0.2041]
[1779543880789,42.96,74856.86,0.0,0.00118,0.0,0.20435]
[1779543890860,42.96,74857.25,0.0,0.00118,0.0,0.20446]
[1779543900930,42.96,74856.85,0.0,0.00118,0.0,0.20434]
[1779543906741,42.96,74857.08,0.0,0.00118,0.0,0.20441]
[1779543913790,42.96,74857.23,0.0,0.00118,0.0,0.20445]
[1779543921070,42.96,74857.36,0.0,0.00118,0.0,0.20449]
[1779543926881,42.96,74859.31,0.0,0.00119,0.0,0.20504]
[1779543931916,42.96,74859.41,0.0,0.00119,0.0,0.20465]
[1779543936951,42.96,74859.24,0.0,0.00119,0.0,0.2046]
[1779543941989,42.96,74870.84,0.0,0.00121,0.0,0.20788]
[1779543947021,42.96,74877.77,0.0,0.00122,0.0,0.20987]
[1779543952057,42.96,74878.3,0.0,0.00122,0.0,0.21002]
[1779543957094,42.96,74877.82,0.0,0.00122,0.0,0.20988]
[1779543962127,42.96,74889.59,0.0,0.00124,0.0,0.21329]
[1779543967162,42.96,74892.26,0.0,0.00125,0.0,0.21407]
[1779543972208,42.96,74893.94,0.0,0.00125,0.0,0.21456]
[1779543977233,42.96,74892.36,0.0,0.00125,0.0,0.2141]
[1779543982268,42.96,74894.92,0.0,0.00125,0.0,0.21485]
[1779543987303,42.96,74894.32,0.0,0.00125,0.0,0.21468]
[1779543992338,42.96,74891.89,0.0,0.00124,0.0,0.21353]
[1779543997374,42.96,74890.63,0.0,0.00124,0.0,0.21316]
[1779544002413,42.96,74889.63,0.0,0.00124,0.0,0.21287]
[1779544008452,42.96,74888.59,0.0,0.00124,0.0,0.21257]
[1779544016506,42.96,74888.2,0.0,0.00124,0.0,0.21246]
[1779544021778,42.96,74887.47,0.0,0.00123,0.0,0.21224]
[1779544026576,42.96,74905.7,0.0,0.00127,0.0,0.2176]
[1779544031848,42.96,74913.99,0.0,0.00128,0.0,0.22007]
[1779544037654,42.96,74915.18,0.0,0.00129,0.0,0.22043]
[1779544042688,42.96,74915.85,0.0,0.00129,0.0,0.22063]
[1779544047725,42.96,74915.9,0.0,0.00129,0.0,0.22065]
[1779544053766,42.96,74915.0,0.0,0.00128,0.0,0.21993]
[1779544058800,42.96,74915.26,0.0,0.00128,0.0,0.22001]
[1779544063836,42.96,74915.23,0.0,0.00128,0.0,0.22]
[1779544068871,42.96,74919.66,0.0,0.00129,0.0,0.22134]
[1779544073906,42.96,74922.1,0.0,0.0013,0.0,0.22207]
[1779544078941,42.96,74923.21,0.0,0.0013,0.0,0.22241]
[1779544083976,42.96,74923.5,0.0,0.0013,0.0,0.2225]
[1779544089018,42.96,74923.11,0.0,0.0013,0.0,0.22238]
[1779544094054,42.96,74923.95,0.0,0.0013,0.0,0.22263]
[1779544097072,42.96,74936.15,0.0,0.00132,0.0,0.22636]
[1779544102343,42.96,74942.36,0.0,0.00134,0.0,0.22827]
[1779544105131,42.96,74958.18,0.0,0.00137,0.0,0.23322]
[1779544110178,42.96,74980.84,0.0,0.00141,0.0,0.24047]
[1779544115220,42.96,74984.07,0.0,0.00142,0.0,0.24105]
[1779544119247,42.96,74996.94,0.0,0.00144,0.0,0.24526]
[1779544124284,42.96,75003.12,0.0,0.00146,0.0,0.24731]
[1779544129325,42.96,75009.3,0.0,0.00147,0.0,0.24937]
[1779544134358,42.96,75000.45,0.0,0.00145,0.0,0.24642]
[1779544139390,42.96,74999.8,0.0,0.00145,0.0,0.24621]
[1779544144426,42.96,75011.07,0.0,0.00147,0.0,0.24997]
[1779544148454,42.96,75025.9,0.0,0.00151,0.0,0.25499]
[1779544153489,42.96,75031.97,0.0,0.00152,0.0,0.25707]
[1779544158528,42.96,75031.83,0.0,0.00152,0.0,0.25702]
[1779544161545,42.96,75012.7,0.0,0.00148,0.0,0.25051]
[1779544166580,42.96,75012.9,0.0,0.00148,0.0,0.25058]
[1779544170610,42.96,75024.71,0.0,0.0015,0.0,0.25458]
[1779544175649,42.96,75032.68,0.0,0.00152,0.0,0.25681]
[1779544180680,42.96,75040.03,0.0,0.00153,0.0,0.25935]
[1779544185716,42.96,75043.85,0.0,0.00154,0.0,0.26068]
[1779544190749,42.96,75050.59,0.0,0.00156,0.0,0.26303]
[1779544195787,42.96,75071.05,0.0,0.0016,0.0,0.2703]
[1779544200820,42.96,75066.91,0.0,0.0016,0.0,0.26882]
[1779544205856,42.96,75070.85,0.0,0.0016,0.0,0.27023]
[1779544210890,42.96,75055.93,0.0,0.00157,0.0,0.26491]
[1779544215924,42.96,75054.89,0.0,0.00157,0.0,0.26455]
[1779544220960,42.96,75039.72,0.0,0.00153,0.0,0.25924]
[1779544226008,42.96,75035.01,0.0,0.00152,0.0,0.25761]
[1779544228021,42.96,75018.42,0.0,0.00149,0.0,0.25195]
[1779544233289,42.96,75012.57,0.0,0.00147,0.0,0.24949]
[1779544239100,42.96,75016.67,0.0,0.00148,0.0,0.25087]
[1779544244134,42.96,75014.52,0.0,0.00148,0.0,0.25014]
[1779544249169,42.96,75023.28,0.0,0.00149,0.0,0.2531]
[1779544254204,42.96,75026.23,0.0,0.0015,0.0,0.25411]
[1779544259239,42.96,75025.66,0.0,0.0015,0.0,0.25391]
[1779544264274,42.96,75024.35,0.0,0.0015,0.0,0.25347]
[1779544269309,42.96,75024.73,0.0,0.0015,0.0,0.25359]
[1779544274346,42.96,75022.09,0.0,0.00149,0.0,0.2527]
[1779544279380,42.96,75021.01,0.0,0.00149,0.0,0.25233]
[1779544284414,42.96,75017.36,0.0,0.00148,0.0,0.2511]
[1779544289449,42.96,75016.94,0.0,0.00148,0.0,0.25096]
[1779544296499,42.96,75016.86,0.0,0.00148,0.0,0.25044]
[1779544302540,42.96,75016.38,0.0,0.00148,0.0,0.25028]
[1779544307575,42.96,75019.42,0.0,0.00148,0.0,0.2513]
[1779544312613,42.96,75013.1,0.0,0.00147,0.0,0.24918]
[1779544317647,42.96,75011.07,0.0,0.00147,0.0,0.2485]
[1779544322689,42.96,75022.92,0.0,0.00149,0.0,0.25248]
[1779544327717,42.96,75025.8,0.0,0.0015,0.0,0.25346]
[1779544332755,42.96,75030.35,0.0,0.00151,0.0,0.25501]
[1779544336780,42.96,75016.43,0.0,0.00148,0.0,0.25029]
[1779544341814,42.96,75025.32,0.0,0.0015,0.0,0.2533]
[1779544345846,42.96,75012.25,0.0,0.00147,0.0,0.24889]
[1779544350884,42.96,75017.42,0.0,0.00148,0.0,0.25063]
[1779544355913,42.96,75029.11,0.0,0.0015,0.0,0.25409]
[1779544360950,42.96,75009.48,0.0,0.00146,0.0,0.24748]
[1779544364207,42.96,74996.95,0.0,0.00143,0.0,0.24334]
[1779544370029,42.96,74997.77,0.0,0.00143,0.0,0.24361]
[1779544375049,42.96,75004.21,0.0,0.00145,0.0,0.24573]
[1779544380084,42.96,75008.73,0.0,0.00146,0.0,0.24723]
[1779544385119,42.96,75009.63,0.0,0.00146,0.0,0.24753]
[1779544390156,42.96,75011.71,0.0,0.00146,0.0,0.24822]
[1779544395188,42.96,75011.36,0.0,0.00146,0.0,0.24811]
[1779544400224,42.96,75011.28,0.0,0.00146,0.0,0.24808]
[1779544405258,42.96,75010.59,0.0,0.00146,0.0,0.24785]
[1779544411301,42.96,75010.99,0.0,0.00146,0.0,0.2475]
[1779544416338,42.96,75016.1,0.0,0.00147,0.0,0.2492]
[1779544421377,42.96,75024.57,0.0,0.00149,0.0,0.25205]
[1779544423399,42.96,75039.61,0.0,0.00152,0.0,0.25719]
[1779544428431,42.96,75032.67,0.0,0.00151,0.0,0.25481]
[1779544433466,42.96,75042.03,0.0,0.00153,0.0,0.25802]
[1779544437493,42.96,75055.67,0.0,0.00156,0.0,0.26277]
[1779544440515,42.96,75067.78,0.0,0.00159,0.0,0.26705]
[1779544444773,42.96,75079.69,0.0,0.00161,0.0,0.27132]
[1779544450593,42.96,75094.26,0.0,0.00165,0.0,0.27663]
[1779544451596,42.96,75109.83,0.0,0.00168,0.0,0.2824]
[1779544456630,42.96,75109.65,0.0,0.00168,0.0,0.28233]
[1779544458650,42.96,75125.26,0.0,0.00172,0.0,0.28822]
[1779544459658,42.96,75147.87,0.0,0.00178,0.0,0.29694]
[1779544464694,42.96,75158.17,0.0,0.00181,0.0,0.30098]
[1779544467716,42.96,75145.14,0.0,0.00177,0.0,0.29587]
[1779544472754,42.96,75151.23,0.0,0.00178,0.0,0.29769]
[1779544477787,42.96,75145.88,0.0,0.00177,0.0,0.2956]
[1779544481822,42.96,75132.68,0.0,0.00174,0.0,0.2905]
[1779544482827,42.96,75145.93,0.0,0.00177,0.0,0.29562]
[1779544483834,42.96,75159.79,0.0,0.00181,0.0,0.30106]
[1779544488873,42.96,75165.18,0.0,0.00182,0.0,0.30319]
[1779544493908,42.96,75164.42,0.0,0.00182,0.0,0.30289]
[1779544498943,42.96,75153.71,0.0,0.00179,0.0,0.29866]
[1779544503977,42.96,75157.2,0.0,0.0018,0.0,0.30003]
[1779544508008,42.96,75142.89,0.0,0.00176,0.0,0.29444]
[1779544513040,42.96,75137.75,0.0,0.00175,0.0,0.29245]
[1779544518075,42.96,75127.87,0.0,0.00173,0.0,0.28866]
[1779544523112,42.96,75105.55,0.0,0.00167,0.0,0.28026]
[1779544528145,42.96,75101.44,0.0,0.00166,0.0,0.27874]
[1779544533180,42.96,75108.68,0.0,0.00168,0.0,0.28089]
[1779544537207,42.96,75145.53,0.0,0.00177,0.0,0.2949]
[1779544542243,42.96,75152.66,0.0,0.00178,0.0,0.29768]
[1779544547278,42.96,75146.61,0.0,0.00177,0.0,0.29532]
[1779544552313,42.96,75151.84,0.0,0.00178,0.0,0.29736]
[1779544557350,42.96,75153.51,0.0,0.00179,0.0,0.29801]
[1779544562385,42.96,75143.84,0.0,0.00176,0.0,0.29425]
[1779544567420,42.96,75143.39,0.0,0.00176,0.0,0.29407]
[1779544572455,42.96,75145.23,0.0,0.00177,0.0,0.29478]
[1779544577489,42.96,75145.38,0.0,0.00177,0.0,0.29484]
[1779544582524,42.96,75142.25,0.0,0.00176,0.0,0.29363]
[1779544587560,42.96,75141.49,0.0,0.00176,0.0,0.29334]
[1779544592596,42.96,75140.52,0.0,0.00175,0.0,0.2924]
[1779544597631,42.96,75139.55,0.0,0.00175,0.0,0.29203]
[1779544602665,42.96,75138.86,0.0,0.00175,0.0,0.29176]
[1779544607702,42.96,75133.85,0.0,0.00173,0.0,0.28984]
[1779544612738,42.96,75131.12,0.0,0.00173,0.0,0.2888]
[1779544620794,42.96,75129.16,0.0,0.00172,0.0,0.28805]
[1779544625829,42.96,75127.57,0.0,0.00172,0.0,0.28745]
[1779544630865,42.96,75123.97,0.0,0.00171,0.0,0.28608]
[1779544635899,42.96,75122.63,0.0,0.00171,0.0,0.28557]
[1779544640933,42.96,75125.01,0.0,0.00171,0.0,0.28648]
[1779544645969,42.96,75125.14,0.0,0.00171,0.0,0.28652]
[1779544653018,42.96,75128.62,0.0,0.00172,0.0,0.2873]
[1779544659061,42.96,75123.31,0.0,0.0017,0.0,0.28529]
[1779544664096,42.96,75123.31,0.0,0.0017,0.0,0.28529]
[1779544669130,42.96,75126.7,0.0,0.00171,0.0,0.28657]
[1779544674166,42.96,75135.73,0.0,0.00174,0.0,0.29001]
[1779544679200,42.96,75145.09,0.0,0.00176,0.0,0.29361]
[1779544685242,42.96,75147.04,0.0,0.00176,0.0,0.29437]
[1779544694317,42.96,75146.27,0.0,0.00176,0.0,0.29407]
[1779544699341,42.96,75148.42,0.0,0.00177,0.0,0.2949]
[1779544705383,42.96,75148.31,0.0,0.00177,0.0,0.29486]
[1779544710418,42.96,75141.53,0.0,0.00175,0.0,0.29224]
[1779544716680,42.96,75142.67,0.0,0.00175,0.0,0.29212]
[1779544722505,42.96,75145.32,0.0,0.00176,0.0,0.29314]
[1779544727539,42.96,75144.77,0.0,0.00175,0.0,0.29293]
[1779544732575,42.96,75130.38,0.0,0.00172,0.0,0.28741]
[1779544737609,42.96,75130.18,0.0,0.00172,0.0,0.28734]
[1779544740630,42.96,75116.97,0.0,0.00169,0.0,0.28236]
[1779544745666,42.96,75124.43,0.0,0.0017,0.0,0.28516]
[1779544750701,42.96,75129.06,0.0,0.00172,0.0,0.28691]
[1779544755740,42.96,75133.64,0.0,0.00173,0.0,0.28866]
[1779544763796,42.96,75136.29,0.0,0.00173,0.0,0.28967]
[1779544768830,42.96,75141.07,0.0,0.00175,0.0,0.2915]
[1779544774872,42.96,75142.37,0.0,0.00175,0.0,0.29145]
[1779544779914,42.96,75122.05,0.0,0.00169,0.0,0.28372]
[1779544784949,42.96,75125.06,0.0,0.0017,0.0,0.28485]
[1779544789984,42.96,75128.68,0.0,0.00171,0.0,0.28622]
[1779544795022,42.96,75131.16,0.0,0.00172,0.0,0.28716]
[1779544800089,42.96,75138.77,0.0,0.00174,0.0,0.29006]
[1779544806125,42.96,75148.92,0.0,0.00176,0.0,0.29398]
[1779544811163,42.96,75144.13,0.0,0.00175,0.0,0.29212]
[1779544816200,42.96,75134.91,0.0,0.00173,0.0,0.28859]
[1779544821231,42.96,75125.61,0.0,0.0017,0.0,0.28506]
[1779544826265,42.96,75126.96,0.0,0.00171,0.0,0.28557]
[1779544831302,42.96,75123.89,0.0,0.0017,0.0,0.28387]
[1779544836338,42.96,75123.84,0.0,0.0017,0.0,0.28385]
[1779544841372,42.96,75123.71,0.0,0.0017,0.0,0.2838]
[1779544847597,42.96,75123.63,0.0,0.0017,0.0,0.28377]
[1779544853457,42.96,75114.23,0.0,0.00167,0.0,0.28025]
[1779544857668,42.96,75102.11,0.0,0.00164,0.0,0.27578]
[1779544863530,42.96,75097.81,0.0,0.00163,0.0,0.27421]
[1779544868563,42.96,75090.01,0.0,0.00162,0.0,0.27138]
[1779544873599,42.96,75088.25,0.0,0.00161,0.0,0.27074]
[1779544878634,42.96,75086.58,0.0,0.00161,0.0,0.27014]
[1779544883677,42.96,75081.56,0.0,0.0016,0.0,0.26834]
[1779544888703,42.96,75077.84,0.0,0.00159,0.0,0.26701]
[1779544893738,42.96,75084.53,0.0,0.0016,0.0,0.26888]
[1779544898774,42.96,75086.44,0.0,0.0016,0.0,0.26956]
[1779544903809,42.96,75085.31,0.0,0.0016,0.0,0.26916]
[1779544908844,42.96,75087.0,0.0,0.00161,0.0,0.26977]
[1779544913879,42.96,75087.2,0.0,0.00161,0.0,0.26984]
[1779544918914,42.96,75085.85,0.0,0.0016,0.0,0.26935]
[1779544923950,42.96,75085.55,0.0,0.0016,0.0,0.26925]
[1779544928984,42.96,75083.21,0.0,0.0016,0.0,0.26841]
[1779544934020,42.96,75085.86,0.0,0.0016,0.0,0.26936]
[1779544939053,42.96,75083.37,0.0,0.0016,0.0,0.26846]
[1779544945103,42.96,75082.16,0.0,0.00159,0.0,0.26803]
[1779544950132,42.96,75080.37,0.0,0.00159,0.0,0.26739]
[1779544955169,42.96,75077.53,0.0,0.00158,0.0,0.26586]
[1779544960204,42.96,75075.83,0.0,0.00158,0.0,0.26526]
[1779544968257,42.96,75073.92,0.0,0.00157,0.0,0.26458]
[1779544973294,42.96,75064.73,0.0,0.00155,0.0,0.26135]
[1779544978328,42.96,75063.01,0.0,0.00155,0.0,0.26075]
[1779544983363,42.96,75059.5,0.0,0.00154,0.0,0.25953]
[1779544988397,42.96,75054.71,0.0,0.00153,0.0,0.25787]
[1779544993433,42.96,75059.7,0.0,0.00154,0.0,0.2596]
[1779544998671,42.96,75058.05,0.0,0.00154,0.0,0.25902]
[1779545004510,42.96,75059.58,0.0,0.00154,0.0,0.25955]
[1779545009546,42.96,75060.65,0.0,0.00154,0.0,0.25993]
[1779545015587,42.96,75061.95,0.0,0.00154,0.0,0.25987]
[1779545021628,42.96,75063.32,0.0,0.00154,0.0,0.26035]
[1779545026663,42.96,75059.23,0.0,0.00154,0.0,0.25892]
[1779545032707,42.96,75057.8,0.0,0.00153,0.0,0.25843]
[1779545038952,42.96,75049.83,0.0,0.00151,0.0,0.25568]
[1779545044790,42.96,75046.38,0.0,0.00151,0.0,0.2545]
[1779545049824,42.96,75041.71,0.0,0.0015,0.0,0.25291]
[1779545055867,42.96,75038.05,0.0,0.00149,0.0,0.25167]
[1779545060901,42.96,75035.21,0.0,0.00148,0.0,0.25071]
[1779545065938,42.96,75035.1,0.0,0.00148,0.0,0.25067]
[1779545070972,42.96,75035.32,0.0,0.00148,0.0,0.25074]
[1779545076011,42.96,75037.76,0.0,0.00149,0.0,0.25107]
[1779545081045,42.96,75041.43,0.0,0.00149,0.0,0.25232]
[1779545086081,42.96,75045.33,0.0,0.0015,0.0,0.25364]
[1779545091118,42.96,75043.91,0.0,0.0015,0.0,0.25316]
[1779545096151,42.96,75043.7,0.0,0.0015,0.0,0.25309]
[1779545102193,42.96,75042.31,0.0,0.0015,0.0,0.25261]
[1779545107231,42.96,75039.76,0.0,0.00149,0.0,0.25175]
[1779545112265,42.96,75033.4,0.0,0.00148,0.0,0.2496]
[1779545117299,42.96,75034.08,0.0,0.00148,0.0,0.24983]
[1779545123342,42.96,75034.65,0.0,0.00148,0.0,0.25002]
[1779545129384,42.96,75035.36,0.0,0.00148,0.0,0.25026]
[1779545134418,42.96,75033.21,0.0,0.00147,0.0,0.24905]
[1779545139453,42.96,75034.12,0.0,0.00147,0.0,0.24935]
[1779545146502,42.96,75035.34,0.0,0.00148,0.0,0.24976]
[1779545151537,42.96,75027.56,0.0,0.00146,0.0,0.24716]
[1779545156572,42.96,75021.4,0.0,0.00145,0.0,0.24511]
[1779545161606,42.96,75019.43,0.0,0.00144,0.0,0.24446]
[1779545166644,42.96,75030.29,0.0,0.00147,0.0,0.24807]
[1779545171677,42.96,75037.46,0.0,0.00148,0.0,0.25048]
[1779545177719,42.96,75043.63,0.0,0.0015,0.0,0.25256]
[1779545182754,42.96,75042.55,0.0,0.00149,0.0,0.2522]
[1779545187790,42.96,75043.01,0.0,0.00149,0.0,0.25235]
[1779545192824,42.96,75045.16,0.0,0.0015,0.0,0.25259]
[1779545197859,42.96,75054.11,0.0,0.00152,0.0,0.25564]
[1779545202894,42.96,75056.74,0.0,0.00152,0.0,0.25655]
[1779545207929,42.96,75057.81,0.0,0.00152,0.0,0.25692]
[1779545213970,42.96,75061.79,0.0,0.00153,0.0,0.25829]
[1779545219006,42.96,75067.07,0.0,0.00154,0.0,0.26013]
[1779545222038,42.96,75112.46,0.0,0.00165,0.0,0.27638]
[1779545223048,42.96,75149.33,0.0,0.00174,0.0,0.29023]
[1779545227071,42.96,75161.51,0.0,0.00177,0.0,0.29493]
[1779545232110,42.96,75166.58,0.0,0.00178,0.0,0.29691]
[1779545237141,42.96,75168.37,0.0,0.00179,0.0,0.29761]
[1779545242175,42.96,75160.11,0.0,0.00177,0.0,0.29439]
[1779545247211,42.96,75159.25,0.0,0.00176,0.0,0.29406]
[1779545252246,42.96,75153.59,0.0,0.00175,0.0,0.29131]
[1779545257283,42.96,75150.4,0.0,0.00174,0.0,0.29008]
[1779545262318,42.96,75149.38,0.0,0.00174,0.0,0.28969]
[1779545267353,42.96,75152.27,0.0,0.00174,0.0,0.2908]
[1779545274403,42.96,75149.49,0.0,0.00174,0.0,0.28973]
[1779545279438,42.96,75144.49,0.0,0.00172,0.0,0.28782]
[1779545284473,42.96,75142.06,0.0,0.00172,0.0,0.2869]
[1779545288501,42.96,75154.72,0.0,0.00175,0.0,0.29174]
[1779545293537,42.96,75146.91,0.0,0.00173,0.0,0.28875]
[1779545298571,42.96,75146.81,0.0,0.00173,0.0,0.28871]
[1779545303606,42.96,75150.78,0.0,0.00174,0.0,0.29023]
[1779545308641,42.96,75154.91,0.0,0.00175,0.0,0.29182]
[1779545313676,42.96,75148.44,0.0,0.00173,0.0,0.28878]
[1779545321732,42.96,75146.42,0.0,0.00173,0.0,0.28801]
[1779545326767,42.96,75147.32,0.0,0.00173,0.0,0.28835]
[1779545332809,42.96,75145.8,0.0,0.00172,0.0,0.28777]
[1779545337843,42.96,75144.29,0.0,0.00172,0.0,0.2872]
[1779545342879,42.96,75142.51,0.0,0.00172,0.0,0.28652]
[1779545347914,42.96,75141.16,0.0,0.00171,0.0,0.28601]
[1779545352948,42.96,75140.02,0.0,0.00171,0.0,0.28558]
[1779545357984,42.96,75139.9,0.0,0.00171,0.0,0.28553]
[1779545363019,42.96,75139.2,0.0,0.00171,0.0,0.28527]
[1779545368058,42.96,75127.04,0.0,0.00168,0.0,0.2807]
[1779545373092,42.96,75122.39,0.0,0.00166,0.0,0.27843]
[1779545378126,42.96,75122.61,0.0,0.00166,0.0,0.27851]
[1779545389205,42.96,75124.99,0.0,0.00167,0.0,0.2794]
[1779545394238,42.96,75133.89,0.0,0.00169,0.0,0.28272]
[1779545399275,42.96,75130.92,0.0,0.00168,0.0,0.28161]
[1779545404308,42.96,75135.59,0.0,0.0017,0.0,0.28336]
[1779545409346,42.96,75135.62,0.0,0.0017,0.0,0.28337]
[1779545414382,42.96,75137.15,0.0,0.0017,0.0,0.28394]
[1779545418415,42.96,75149.15,0.0,0.00173,0.0,0.28849]
[1779545419420,42.96,75162.47,0.0,0.00176,0.0,0.29362]
[1779545424455,42.96,75160.65,0.0,0.00176,0.0,0.29292]
[1779545429490,42.96,75160.9,0.0,0.00176,0.0,0.29301]
[1779545434526,42.96,75162.57,0.0,0.00176,0.0,0.2931]
[1779545439570,42.96,75170.94,0.0,0.00178,0.0,0.29636]
[1779545444604,42.96,75168.81,0.0,0.00178,0.0,0.29552]
[1779545449655,42.96,75167.69,0.0,0.00177,0.0,0.29509]
[1779545454697,42.96,75160.81,0.0,0.00176,0.0,0.29242]
[1779545459737,42.96,75156.5,0.0,0.00174,0.0,0.29076]
[1779545464773,42.96,75151.27,0.0,0.00173,0.0,0.28875]
[1779545469808,42.96,75148.62,0.0,0.00172,0.0,0.28774]
[1779545474844,42.96,75148.48,0.0,0.00172,0.0,0.28769]
[1779545479878,42.96,75147.66,0.0,0.00172,0.0,0.28737]
[1779545484913,42.96,75146.89,0.0,0.00172,0.0,0.28708]
[1779545489950,42.96,75146.82,0.0,0.00172,0.0,0.28705]
[1779545496997,42.96,75146.22,0.0,0.00172,0.0,0.28628]
[1779545502220,42.96,75143.52,0.0,0.00171,0.0,0.28525]
[1779545508074,42.96,75142.61,0.0,0.00171,0.0,0.28491]
[1779545513110,42.96,75141.37,0.0,0.0017,0.0,0.28444]
[1779545518145,42.96,75138.76,0.0,0.0017,0.0,0.28346]
[1779545526201,42.96,75135.04,0.0,0.00169,0.0,0.28206]
[1779545531235,42.96,75136.17,0.0,0.00169,0.0,0.28248]
[1779545536270,42.96,75136.17,0.0,0.00169,0.0,0.28248]
[1779545541306,42.96,75135.89,0.0,0.00169,0.0,0.28238]
[1779545549363,42.96,75137.19,0.0,0.00169,0.0,0.28287]
[1779545554397,42.96,75140.26,0.0,0.0017,0.0,0.28347]
[1779545559432,42.96,75141.17,0.0,0.0017,0.0,0.28382]
[1779545569503,42.96,75138.52,0.0,0.00169,0.0,0.28282]
[1779545575544,42.96,75135.07,0.0,0.00169,0.0,0.28153]
[1779545582781,42.96,75133.06,0.0,0.00168,0.0,0.28078]
[1779545592853,42.96,75128.88,0.0,0.00167,0.0,0.27922]
[1779545598706,42.96,75128.81,0.0,0.00167,0.0,0.2792]
[1779545606762,42.96,75129.97,0.0,0.00167,0.0,0.27963]
[1779545612992,42.96,75132.83,0.0,0.00168,0.0,0.28015]
[1779545619853,42.96,75134.43,0.0,0.00168,0.0,0.28075]
[1779545624888,42.96,75136.52,0.0,0.00169,0.0,0.28153]
[1779545632944,42.96,75137.01,0.0,0.00169,0.0,0.28171]
[1779545637981,42.96,75138.0,0.0,0.00169,0.0,0.28208]
[1779545643017,42.96,75136.11,0.0,0.00168,0.0,0.28137]
[1779545651074,42.96,75134.32,0.0,0.00168,0.0,0.2807]
[1779545656111,42.96,75134.11,0.0,0.00168,0.0,0.28063]
[1779545661144,42.96,75135.07,0.0,0.00168,0.0,0.28098]
[1779545666179,42.96,75135.92,0.0,0.00168,0.0,0.2813]
[1779545671214,42.96,75135.61,0.0,0.00168,0.0,0.28064]
[1779545678262,42.96,75134.33,0.0,0.00168,0.0,0.28017]
[1779545683488,42.96,75130.78,0.0,0.00167,0.0,0.27885]
[1779545689339,42.96,75130.27,0.0,0.00167,0.0,0.27866]
[1779545692360,42.96,75114.94,0.0,0.00163,0.0,0.27302]
[1779545698403,42.96,75113.84,0.0,0.00163,0.0,0.27262]
[1779545703637,42.96,75117.82,0.0,0.00164,0.0,0.27407]
[1779545709480,42.96,75124.8,0.0,0.00165,0.0,0.27664]
[1779545716529,42.96,75127.47,0.0,0.00166,0.0,0.27762]
[1779545721563,42.96,75116.38,0.0,0.00163,0.0,0.27355]
[1779545726598,42.96,75124.3,0.0,0.00165,0.0,0.27645]
[1779545732641,42.96,75127.06,0.0,0.00166,0.0,0.27693]
[1779545737676,42.96,75128.41,0.0,0.00166,0.0,0.27743]
[1779545743919,42.96,75129.03,0.0,0.00166,0.0,0.27766]
[1779545749761,42.96,75129.88,0.0,0.00166,0.0,0.27797]
[1779545757818,42.96,75131.91,0.0,0.00167,0.0,0.27873]
[1779545762852,42.96,75134.57,0.0,0.00167,0.0,0.27971]
[1779545767888,42.96,75135.57,0.0,0.00168,0.0,0.28009]
[1779545772924,42.96,75136.66,0.0,0.00168,0.0,0.28049]
[1779545778964,42.96,75136.46,0.0,0.00168,0.0,0.28042]
[1779545784200,42.96,75128.06,0.0,0.00166,0.0,0.2773]
[1779545790043,42.96,75123.45,0.0,0.00165,0.0,0.2756]
[1779545796084,42.96,75121.52,0.0,0.00164,0.0,0.27436]
[1779545798099,42.96,75147.55,0.0,0.0017,0.0,0.28403]
[1779545799106,42.96,75165.0,0.0,0.00175,0.0,0.29068]
[1779545804141,42.96,75165.66,0.0,0.00175,0.0,0.29093]
[1779545809175,42.96,75164.48,0.0,0.00174,0.0,0.29048]
[1779545814210,42.96,75160.03,0.0,0.00173,0.0,0.28877]
[1779545819246,42.96,75156.33,0.0,0.00172,0.0,0.28736]
[1779545824284,42.96,75151.53,0.0,0.00171,0.0,0.28554]
[1779545829320,42.96,75148.48,0.0,0.0017,0.0,0.28438]
[1779545834555,42.96,75147.94,0.0,0.0017,0.0,0.28418]
[1779545841404,42.96,75148.62,0.0,0.00171,0.0,0.28443]
[1779545846440,42.96,75153.07,0.0,0.00172,0.0,0.28612]
[1779545852482,42.96,75159.75,0.0,0.00173,0.0,0.28811]
[1779545857517,42.96,75154.66,0.0,0.00172,0.0,0.28617]
[1779545863559,42.96,75145.25,0.0,0.00169,0.0,0.28262]
[1779545868595,42.96,75148.31,0.0,0.0017,0.0,0.28377]
[1779545873629,42.96,75151.8,0.0,0.00171,0.0,0.28509]
[1779545878663,42.96,75144.24,0.0,0.00169,0.0,0.28224]
[1779545884907,42.96,75146.18,0.0,0.0017,0.0,0.28297]
[1779545891755,42.96,75147.48,0.0,0.0017,0.0,0.28346]
[1779545896794,42.96,75147.02,0.0,0.0017,0.0,0.28328]
[1779545902832,42.96,75152.93,0.0,0.00171,0.0,0.28551]
[1779545915125,42.96,75153.51,0.0,0.00171,0.0,0.28518]
[1779545922973,42.96,75152.6,0.0,0.00171,0.0,0.28484]
[1779545930024,42.96,75152.59,0.0,0.00171,0.0,0.28484]
[1779545935265,42.96,75152.06,0.0,0.00171,0.0,0.28464]
[1779545942106,42.96,75151.72,0.0,0.00171,0.0,0.28451]
[1779545947142,42.96,75150.64,0.0,0.0017,0.0,0.2841]
[1779545955406,42.96,75149.12,0.0,0.0017,0.0,0.28353]
[1779545961241,42.96,75149.33,0.0,0.0017,0.0,0.28361]
[1779545967282,42.96,75149.21,0.0,0.0017,0.0,0.28356]
[1779545972319,42.96,75142.89,0.0,0.00168,0.0,0.28064]
[1779545977352,42.96,75132.03,0.0,0.00166,0.0,0.27662]
[1779545982392,42.96,75130.3,0.0,0.00165,0.0,0.27598]
[1779545988432,42.96,75141.46,0.0,0.00168,0.0,0.28011]
[1779545993467,42.96,75142.85,0.0,0.00168,0.0,0.28063]
[1779545998503,42.96,75144.08,0.0,0.00168,0.0,0.28109]
[1779545999716,42.96,75160.09,0.0,0.00172,0.0,0.28713]
[1779546005551,42.96,75159.72,0.0,0.00172,0.0,0.28699]
[1779546010589,42.96,75155.21,0.0,0.00171,0.0,0.28528]
[1779546018649,42.96,75149.1,0.0,0.0017,0.0,0.28297]
[1779546023686,42.96,75141.4,0.0,0.00168,0.0,0.28009]
[1779546028720,42.96,75143.15,0.0,0.00168,0.0,0.28074]
[1779546033757,42.96,75145.88,0.0,0.00169,0.0,0.28122]
[1779546038789,42.96,75147.98,0.0,0.00169,0.0,0.282]
[1779546047853,42.96,75151.87,0.0,0.0017,0.0,0.28347]
[1779546053895,42.96,75155.44,0.0,0.00171,0.0,0.28481]
[1779546060140,42.96,75160.75,0.0,0.00172,0.0,0.28683]
[1779546066991,42.96,75164.13,0.0,0.00173,0.0,0.28812]
[1779546069214,42.96,75206.78,0.0,0.00184,0.0,0.30482]
[1779546072031,42.96,75219.65,0.0,0.00187,0.0,0.31003]
[1779546078073,42.96,75219.88,0.0,0.00188,0.0,0.31012]
[1779546083107,42.96,75227.72,0.0,0.0019,0.0,0.31333]
[1779546088146,42.96,75233.92,0.0,0.00191,0.0,0.31589]
[1779546093184,42.96,75241.59,0.0,0.00193,0.0,0.31848]
[1779546099425,42.96,75239.04,0.0,0.00192,0.0,0.31742]
[1779546105263,42.96,75244.64,0.0,0.00194,0.0,0.31975]
[1779546110299,42.96,75248.46,0.0,0.00195,0.0,0.32136]
[1779546115344,42.96,75251.2,0.0,0.00196,0.0,0.32251]
[1779546119580,42.96,75237.29,0.0,0.00192,0.0,0.31669]
[1779546124406,42.96,75223.45,0.0,0.00188,0.0,0.31099]
[1779546129441,42.96,75220.4,0.0,0.00187,0.0,0.30975]
[1779546134475,42.96,75219.01,0.0,0.00187,0.0,0.30918]
[1779546139512,42.96,75229.26,0.0,0.0019,0.0,0.31337]
[1779546144548,42.96,75229.07,0.0,0.0019,0.0,0.31329]
[1779546149589,42.96,75228.41,0.0,0.00189,0.0,0.31302]
[1779546154617,42.96,75224.32,0.0,0.00188,0.0,0.31075]
[1779546159897,42.96,75223.23,0.0,0.00188,0.0,0.31031]
[1779546165694,42.96,75222.55,0.0,0.00188,0.0,0.31003]
[1779546170733,42.96,75223.25,0.0,0.00188,0.0,0.31032]
[1779546180038,42.96,75224.12,0.0,0.00188,0.0,0.31067]
[1779546185836,42.96,75224.86,0.0,0.00188,0.0,0.31097]
[1779546190871,42.96,75224.99,0.0,0.00188,0.0,0.31103]
[1779546197920,42.96,75226.25,0.0,0.00189,0.0,0.31154]
[1779546202955,42.96,75227.29,0.0,0.00189,0.0,0.31197]
[1779546207990,42.96,75232.08,0.0,0.0019,0.0,0.31394]
[1779546210246,42.96,75246.52,0.0,0.00194,0.0,0.31994]
[1779546216045,42.96,75246.07,0.0,0.00194,0.0,0.31914]
[1779546221081,42.96,75244.43,0.0,0.00193,0.0,0.31846]
[1779546227122,42.96,75239.2,0.0,0.00192,0.0,0.31628]
[1779546232160,42.96,75241.08,0.0,0.00192,0.0,0.31706]
[1779546238205,42.96,75246.59,0.0,0.00194,0.0,0.31936]
[1779546243237,42.96,75252.7,0.0,0.00195,0.0,0.32193]
[1779546248275,42.96,75270.94,0.0,0.00201,0.0,0.32969]
[1779546253309,42.96,75267.11,0.0,0.00199,0.0,0.32805]
[1779546258347,42.96,75261.01,0.0,0.00198,0.0,0.32544]
[1779546263378,42.96,75254.35,0.0,0.00196,0.0,0.32262]
[1779546268420,42.96,75236.75,0.0,0.00191,0.0,0.31527]
[1779546271437,42.96,75227.56,0.0,0.00188,0.0,0.3109]
[1779546276472,42.96,75227.73,0.0,0.00188,0.0,0.31097]
[1779546281508,42.96,75230.69,0.0,0.00189,0.0,0.31218]
[1779546287551,42.96,75233.36,0.0,0.0019,0.0,0.31328]
[1779546292588,42.96,75232.42,0.0,0.00189,0.0,0.31289]
[1779546297621,42.96,75235.83,0.0,0.0019,0.0,0.31429]
[1779546303663,42.96,75229.53,0.0,0.00189,0.0,0.3117]
[1779546309710,42.96,75229.47,0.0,0.00189,0.0,0.31168]
[1779546312727,42.96,75243.38,0.0,0.00192,0.0,0.31742]
[1779546317762,42.96,75250.42,0.0,0.00194,0.0,0.32036]
[1779546322796,42.96,75257.06,0.0,0.00196,0.0,0.32316]
[1779546327832,42.96,75263.11,0.0,0.00198,0.0,0.32572]
[1779546332868,42.96,75262.05,0.0,0.00197,0.0,0.32466]
[1779546335889,42.96,75249.62,0.0,0.00194,0.0,0.31942]
[1779546341160,42.96,75239.44,0.0,0.00191,0.0,0.31519]
[1779546346970,42.96,75229.1,0.0,0.00188,0.0,0.31094]
[1779546352004,42.96,75230.74,0.0,0.00189,0.0,0.31161]
[1779546357037,42.96,75230.08,0.0,0.00188,0.0,0.31134]
[1779546362074,42.96,75225.39,0.0,0.00187,0.0,0.30942]
[1779546367107,42.96,75224.02,0.0,0.00187,0.0,0.30887]
[1779546372143,42.96,75223.9,0.0,0.00187,0.0,0.30882]
[1779546377178,42.96,75226.25,0.0,0.00187,0.0,0.30977]
[1779546382213,42.96,75224.92,0.0,0.00187,0.0,0.30923]
[1779546387247,42.96,75216.73,0.0,0.00185,0.0,0.30592]
[1779546392284,42.96,75214.27,0.0,0.00184,0.0,0.30434]
[1779546397319,42.96,75211.63,0.0,0.00183,0.0,0.30329]
[1779546402355,42.96,75210.54,0.0,0.00183,0.0,0.30285]
[1779546407389,42.96,75209.33,0.0,0.00183,0.0,0.30237]
[1779546412424,42.96,75208.34,0.0,0.00182,0.0,0.30197]
[1779546417460,42.96,75207.86,0.0,0.00182,0.0,0.30178]
[1779546422494,42.96,75205.46,0.0,0.00182,0.0,0.30083]
[1779546427529,42.96,75204.86,0.0,0.00181,0.0,0.30059]
[1779546432564,42.96,75204.53,0.0,0.00181,0.0,0.30046]
[1779546437599,42.96,75200.83,0.0,0.0018,0.0,0.29899]
[1779546443641,42.96,75200.97,0.0,0.0018,0.0,0.29905]
[1779546449684,42.96,75200.49,0.0,0.0018,0.0,0.29886]
[1779546454719,42.96,75194.72,0.0,0.00178,0.0,0.29602]
[1779546459755,42.96,75192.36,0.0,0.00178,0.0,0.29509]
[1779546464790,42.96,75188.14,0.0,0.00177,0.0,0.29345]
[1779546469824,42.96,75186.55,0.0,0.00176,0.0,0.29283]
[1779546474862,42.96,75172.7,0.0,0.00173,0.0,0.2875]
[1779546479897,42.96,75174.09,0.0,0.00173,0.0,0.28803]
[1779546484931,42.96,75177.97,0.0,0.00174,0.0,0.28952]
[1779546490974,42.96,75175.74,0.0,0.00174,0.0,0.28866]
[1779546496008,42.96,75176.58,0.0,0.00174,0.0,0.28899]
[1779546500037,42.96,75191.93,0.0,0.00178,0.0,0.29493]
[1779546504065,42.96,75204.45,0.0,0.00181,0.0,0.29985]
[1779546509099,42.96,75205.84,0.0,0.00181,0.0,0.3004]
[1779546515141,42.96,75206.14,0.0,0.00181,0.0,0.29995]
[1779546520176,42.96,75203.56,0.0,0.0018,0.0,0.29892]
[1779546525211,42.96,75207.16,0.0,0.00181,0.0,0.30035]
[1779546531253,42.96,75210.2,0.0,0.00182,0.0,0.30156]
[1779546536288,42.96,75210.91,0.0,0.00182,0.0,0.30184]
[1779546541323,42.96,75207.39,0.0,0.00181,0.0,0.30044]
[1779546547365,42.96,75207.78,0.0,0.00182,0.0,0.3006]
[1779546552638,42.96,75213.73,0.0,0.00183,0.0,0.30297]
[1779546558441,42.96,75214.86,0.0,0.00183,0.0,0.30342]
[1779546563476,42.96,75223.66,0.0,0.00186,0.0,0.30696]
[1779546568512,42.96,75226.07,0.0,0.00186,0.0,0.30794]
[1779546578600,42.96,75226.05,0.0,0.00186,0.0,0.30734]
[1779546584641,42.96,75225.38,0.0,0.00186,0.0,0.30707]
[1779546590683,42.96,75225.68,0.0,0.00186,0.0,0.30719]
[1779546595718,42.96,75226.29,0.0,0.00186,0.0,0.30744]
[1779546598740,42.96,75237.99,0.0,0.00189,0.0,0.31221]
[1779546603775,42.96,75243.16,0.0,0.00191,0.0,0.31434]
[1779546608811,42.96,75237.57,0.0,0.00189,0.0,0.31204]
[1779546613845,42.96,75241.0,0.0,0.0019,0.0,0.31345]
[1779546618881,42.96,75242.91,0.0,0.00191,0.0,0.31423]
[1779546623918,42.96,75235.62,0.0,0.00189,0.0,0.31124]
[1779546628954,42.96,75228.03,0.0,0.00187,0.0,0.30814]
[1779546633996,42.96,75227.27,0.0,0.00186,0.0,0.30725]
[1779546639023,42.96,75225.4,0.0,0.00185,0.0,0.30649]
[1779546645065,42.96,75225.32,0.0,0.00185,0.0,0.30646]
[1779546650111,42.96,75218.13,0.0,0.00184,0.0,0.30357]
[1779546655142,42.96,75211.59,0.0,0.00182,0.0,0.30096]
[1779546661185,42.96,75209.08,0.0,0.00181,0.0,0.29996]
[1779546666221,42.96,75204.69,0.0,0.0018,0.0,0.29822]
[1779546668242,42.96,75219.4,0.0,0.00184,0.0,0.30408]
[1779546669246,42.96,75232.55,0.0,0.00187,0.0,0.30939]
[1779546674288,42.96,75242.08,0.0,0.0019,0.0,0.31329]
[1779546677305,42.96,75253.74,0.0,0.00193,0.0,0.31813]
[1779546682339,42.96,75252.47,0.0,0.00193,0.0,0.3176]
[1779546687374,42.96,75253.62,0.0,0.00193,0.0,0.31808]
[1779546693649,42.96,75259.79,0.0,0.00194,0.0,0.32006]
[1779546699462,42.96,75260.95,0.0,0.00195,0.0,0.32054]
[1779546704499,42.96,75264.82,0.0,0.00196,0.0,0.32217]
[1779546709533,42.96,75264.01,0.0,0.00196,0.0,0.32183]
[1779546714568,42.96,75268.58,0.0,0.00197,0.0,0.32376]
[1779546719603,42.96,75267.94,0.0,0.00197,0.0,0.32349]
[1779546724637,42.96,75269.98,0.0,0.00197,0.0,0.32436]
[1779546729673,42.96,75270.17,0.0,0.00197,0.0,0.32444]
[1779546734708,42.96,75270.98,0.0,0.00198,0.0,0.32478]
[1779546740750,42.96,75271.07,0.0,0.00198,0.0,0.32482]
[1779546745786,42.96,75274.52,0.0,0.00199,0.0,0.32629]
[1779546751827,42.96,75274.86,0.0,0.00198,0.0,0.32582]
[1779546756862,42.96,75274.51,0.0,0.00198,0.0,0.32567]
[1779546764144,42.96,75275.17,0.0,0.00198,0.0,0.32595]
[1779546769952,42.96,75274.93,0.0,0.00198,0.0,0.32585]
[1779546777003,42.96,75275.2,0.0,0.00198,0.0,0.32596]
[1779546782040,42.96,75274.94,0.0,0.00198,0.0,0.32585]
[1779546787074,42.96,75281.92,0.0,0.002,0.0,0.32884]
[1779546792133,42.96,75289.45,0.0,0.00203,0.0,0.33209]
[1779546797161,42.96,75293.48,0.0,0.00204,0.0,0.33384]
[1779546802197,42.96,75292.87,0.0,0.00203,0.0,0.33358]
[1779546807230,42.96,75278.68,0.0,0.00199,0.0,0.32745]
[1779546812268,42.96,75276.01,0.0,0.00198,0.0,0.32569]
[1779546817305,42.96,75281.51,0.0,0.002,0.0,0.32805]
[1779546823346,42.96,75287.17,0.0,0.00201,0.0,0.33048]
[1779546829388,42.96,75286.18,0.0,0.00201,0.0,0.33005]
[1779546834654,42.96,75273.19,0.0,0.00198,0.0,0.32449]
[1779546841474,42.96,75272.93,0.0,0.00197,0.0,0.32438]
[1779546846509,42.96,75275.72,0.0,0.00198,0.0,0.32557]
[1779546851544,42.96,75277.93,0.0,0.00199,0.0,0.32651]
[1779546856579,42.96,75286.8,0.0,0.00201,0.0,0.33032]
[1779546861615,42.96,75284.52,0.0,0.00201,0.0,0.32934]
[1779546866649,42.96,75282.41,0.0,0.002,0.0,0.32843]
[1779546872691,42.96,75280.43,0.0,0.00199,0.0,0.32697]
[1779546877726,42.96,75276.35,0.0,0.00198,0.0,0.32523]
[1779546882761,42.96,75272.76,0.0,0.00197,0.0,0.3237]
[1779546887795,42.96,75275.22,0.0,0.00198,0.0,0.32474]
[1779546892835,42.96,75275.98,0.0,0.00198,0.0,0.32507]
[1779546897870,42.96,75283.55,0.0,0.002,0.0,0.3283]
[1779546902905,42.96,75284.93,0.0,0.002,0.0,0.3289]
[1779546907948,42.96,75290.37,0.0,0.00202,0.0,0.33124]
[1779546912976,42.96,75295.21,0.0,0.00203,0.0,0.33334]
[1779546918011,42.96,75307.06,0.0,0.00207,0.0,0.33853]
[1779546923048,42.96,75304.1,0.0,0.00206,0.0,0.33723]
[1779546928083,42.96,75303.32,0.0,0.00206,0.0,0.33688]
[1779546933119,42.96,75299.48,0.0,0.00204,0.0,0.33457]
[1779546938153,42.96,75295.7,0.0,0.00203,0.0,0.33293]
[1779546943190,42.96,75295.21,0.0,0.00203,0.0,0.33271]
[1779546948225,42.96,75293.9,0.0,0.00203,0.0,0.33215]
[1779546953260,42.96,75286.96,0.0,0.00201,0.0,0.32915]
[1779546958295,42.96,75284.58,0.0,0.002,0.0,0.32813]
[1779546963329,42.96,75282.35,0.0,0.00199,0.0,0.32717]
[1779546968366,42.96,75266.28,0.0,0.00195,0.0,0.32036]
[1779546974408,42.96,75266.57,0.0,0.00195,0.0,0.32048]
[1779546979443,42.96,75267.65,0.0,0.00195,0.0,0.32093]
[1779546984479,42.96,75268.06,0.0,0.00195,0.0,0.3211]
[1779546991533,42.96,75266.52,0.0,0.00195,0.0,0.31985]
[1779546996563,42.96,75276.47,0.0,0.00197,0.0,0.32405]
[1779547001598,42.96,75291.13,0.0,0.00201,0.0,0.33032]
[1779547006632,42.96,75299.58,0.0,0.00204,0.0,0.33399]
[1779547009654,42.96,75337.59,0.0,0.00215,0.0,0.35092]
[1779547010660,42.96,75362.8,0.0,0.00223,0.0,0.36255]
[1779547015924,42.96,75372.81,0.0,0.00226,0.0,0.36726]
[1779547020731,42.96,75393.62,0.0,0.00233,0.0,0.37723]
[1779547025995,42.96,75384.35,0.0,0.0023,0.0,0.37276]
[1779547031814,42.96,75376.93,0.0,0.00228,0.0,0.36922]
[1779547036849,42.96,75369.85,0.0,0.00225,0.0,0.36586]
[1779547041883,42.96,75359.67,0.0,0.00222,0.0,0.36109]
[1779547044905,42.96,75344.51,0.0,0.00217,0.0,0.35408]
[1779547049942,42.96,75345.48,0.0,0.00218,0.0,0.35452]
[1779547054976,42.96,75349.14,0.0,0.00218,0.0,0.35555]
[1779547060015,42.96,75345.82,0.0,0.00217,0.0,0.35402]
[1779547065046,42.96,75345.09,0.0,0.00217,0.0,0.35369]
[1779547070082,42.96,75343.14,0.0,0.00217,0.0,0.35279]
[1779547075118,42.96,75341.77,0.0,0.00216,0.0,0.35217]
[1779547080154,42.96,75341.92,0.0,0.00216,0.0,0.35224]
[1779547085188,42.96,75339.57,0.0,0.00215,0.0,0.35117]
[1779547090223,42.96,75346.15,0.0,0.00217,0.0,0.35417]
[1779547095258,42.96,75347.29,0.0,0.00218,0.0,0.3547]
[1779547100292,42.96,75349.03,0.0,0.00218,0.0,0.3555]
[1779547105329,42.96,75349.48,0.0,0.00218,0.0,0.3557]
[1779547111370,42.96,75352.43,0.0,0.00219,0.0,0.3564]
[1779547116627,42.96,75364.76,0.0,0.00223,0.0,0.36213]
[1779547122448,42.96,75362.24,0.0,0.00222,0.0,0.36095]
[1779547127483,42.96,75360.32,0.0,0.00221,0.0,0.36006]
[1779547132517,42.96,75360.42,0.0,0.00221,0.0,0.36011]
[1779547137554,42.96,75356.32,0.0,0.0022,0.0,0.3582]
[1779547142596,42.96,75348.8,0.0,0.00218,0.0,0.35473]
[1779547147628,42.96,75342.81,0.0,0.00216,0.0,0.35199]
[1779547152662,42.96,75346.34,0.0,0.00217,0.0,0.3536]
[1779547157696,42.96,75346.31,0.0,0.00217,0.0,0.35359]
[1779547162731,42.96,75336.74,0.0,0.00214,0.0,0.34923]
[1779547167766,42.96,75339.3,0.0,0.00215,0.0,0.35039]
[1779547174816,42.96,75340.62,0.0,0.00215,0.0,0.35034]
[1779547179852,42.96,75341.81,0.0,0.00215,0.0,0.35088]
[1779547184893,42.96,75343.02,0.0,0.00216,0.0,0.35143]
[1779547189920,42.96,75343.97,0.0,0.00216,0.0,0.35186]
[1779547194958,42.96,75343.08,0.0,0.00216,0.0,0.35146]
[1779547199991,42.96,75335.33,0.0,0.00213,0.0,0.34794]
[1779547205029,42.96,75328.64,0.0,0.00211,0.0,0.34493]
[1779547210064,42.96,75327.23,0.0,0.00211,0.0,0.3443]
[1779547215097,42.96,75326.07,0.0,0.00211,0.0,0.34378]
[1779547220131,42.96,75324.83,0.0,0.0021,0.0,0.34322]
[1779547225167,42.96,75325.26,0.0,0.0021,0.0,0.34342]
[1779547230202,42.96,75324.8,0.0,0.0021,0.0,0.34321]
[1779547235237,42.96,75316.67,0.0,0.00207,0.0,0.33896]
[1779547240274,42.96,75315.87,0.0,0.00207,0.0,0.33861]
[1779547245309,42.96,75315.4,0.0,0.00207,0.0,0.3384]
[1779547250346,42.96,75315.23,0.0,0.00207,0.0,0.33833]
[1779547255380,42.96,75322.18,0.0,0.00209,0.0,0.3414]
[1779547259412,42.96,75333.82,0.0,0.00213,0.0,0.34661]
[1779547264444,42.96,75343.42,0.0,0.00215,0.0,0.35096]
[1779547269479,42.96,75346.26,0.0,0.00216,0.0,0.35225]
[1779547274512,42.96,75358.31,0.0,0.0022,0.0,0.3578]
[1779547279548,42.96,75355.75,0.0,0.00219,0.0,0.35661]
[1779547284583,42.96,75353.15,0.0,0.00218,0.0,0.35541]
[1779547289618,42.96,75353.43,0.0,0.00219,0.0,0.35554]
[1779547293648,42.96,75339.55,0.0,0.00214,0.0,0.34855]
[1779547298684,42.96,75351.32,0.0,0.00217,0.0,0.35391]
[1779547303718,42.96,75348.27,0.0,0.00217,0.0,0.35252]
[1779547308754,42.96,75346.89,0.0,0.00216,0.0,0.35189]
[1779547313787,42.96,75346.89,0.0,0.00216,0.0,0.35189]
[1779547318824,42.96,75353.62,0.0,0.00218,0.0,0.35497]
[1779547323858,42.96,75351.49,0.0,0.00218,0.0,0.35399]
[1779547328906,42.96,75355.47,0.0,0.00219,0.0,0.35582]
[1779547334940,42.96,75355.48,0.0,0.00219,0.0,0.35583]
[1779547339975,42.96,75356.22,0.0,0.00219,0.0,0.35617]
[1779547345014,42.96,75356.92,0.0,0.00219,0.0,0.35649]
[1779547350046,42.96,75361.63,0.0,0.00221,0.0,0.35867]
[1779547355082,42.96,75362.64,0.0,0.00221,0.0,0.35847]
[1779547360115,42.96,75363.2,0.0,0.00221,0.0,0.35873]
[1779547365150,42.96,75363.33,0.0,0.00221,0.0,0.35879]
[1779547370185,42.96,75363.67,0.0,0.00221,0.0,0.35895]
[1779547375222,42.96,75366.16,0.0,0.00222,0.0,0.36011]
[1779547380255,42.96,75369.3,0.0,0.00223,0.0,0.36158]
[1779547385293,42.96,75379.72,0.0,0.00226,0.0,0.36647]
[1779547390326,42.96,75379.07,0.0,0.00226,0.0,0.36617]
[1779547395362,42.96,75386.19,0.0,0.00228,0.0,0.36955]
[1779547398624,42.96,75372.87,0.0,0.00224,0.0,0.36325]
[1779547401404,42.96,75360.96,0.0,0.0022,0.0,0.3577]
[1779547406439,42.96,75362.0,0.0,0.0022,0.0,0.35818]
[1779547411475,42.96,75358.17,0.0,0.00219,0.0,0.35574]
[1779547416510,42.96,75355.58,0.0,0.00218,0.0,0.35455]
[1779547421548,42.96,75359.47,0.0,0.00219,0.0,0.35634]
[1779547426580,42.96,75363.38,0.0,0.0022,0.0,0.35815]
[1779547431614,42.96,75364.66,0.0,0.00221,0.0,0.35875]
[1779547436650,42.96,75366.33,0.0,0.00221,0.0,0.35952]
[1779547441685,42.96,75371.88,0.0,0.00223,0.0,0.36211]
[1779547446720,42.96,75370.58,0.0,0.00223,0.0,0.3615]
[1779547451754,42.96,75369.78,0.0,0.00222,0.0,0.36113]
[1779547456790,42.96,75369.86,0.0,0.00222,0.0,0.36117]
[1779547461825,42.96,75370.13,0.0,0.00223,0.0,0.36129]
[1779547466861,42.96,75370.02,0.0,0.00222,0.0,0.36124]
[1779547471895,42.96,75370.21,0.0,0.00222,0.0,0.36066]
[1779547476931,42.96,75369.08,0.0,0.00222,0.0,0.36014]
[1779547481966,42.96,75370.24,0.0,0.00222,0.0,0.36068]
[1779547487002,42.96,75369.15,0.0,0.00222,0.0,0.36017]
[1779547492040,42.96,75370.01,0.0,0.00222,0.0,0.36057]
[1779547497075,42.96,75373.66,0.0,0.00223,0.0,0.36227]
[1779547502110,42.96,75371.73,0.0,0.00223,0.0,0.36137]
[1779547508159,42.96,75373.92,0.0,0.00223,0.0,0.3624]
[1779547513192,42.96,75372.58,0.0,0.00223,0.0,0.36177]
[1779547519472,42.96,75372.56,0.0,0.00223,0.0,0.36176]
[1779547525279,42.96,75359.94,0.0,0.00219,0.0,0.3559]
[1779547530313,42.96,75359.58,0.0,0.00219,0.0,0.35573]
[1779547535348,42.96,75363.26,0.0,0.0022,0.0,0.35677]
[1779547540387,42.96,75360.77,0.0,0.00219,0.0,0.35562]
[1779547545417,42.96,75372.25,0.0,0.00222,0.0,0.36095]
[1779547549687,42.96,75387.35,0.0,0.00227,0.0,0.36806]
[1779547555498,42.96,75397.46,0.0,0.0023,0.0,0.37288]
[1779547560533,42.96,75394.81,0.0,0.0023,0.0,0.37161]
[1779547562548,42.96,75413.44,0.0,0.00236,0.0,0.38063]
[1779547567582,42.96,75412.75,0.0,0.00235,0.0,0.38029]
[1779547572617,42.96,75406.53,0.0,0.00233,0.0,0.37726]
[1779547579900,42.96,75407.03,0.0,0.00234,0.0,0.37751]
[1779547585713,42.96,75396.8,0.0,0.0023,0.0,0.37257]
[1779547590748,42.96,75389.88,0.0,0.00228,0.0,0.36926]
[1779547595782,42.96,75387.55,0.0,0.00227,0.0,0.36747]
[1779547600817,42.96,75383.86,0.0,0.00226,0.0,0.36573]
[1779547605852,42.96,75381.69,0.0,0.00225,0.0,0.3647]
[1779547610889,42.96,75390.5,0.0,0.00228,0.0,0.36887]
[1779547615924,42.96,75395.51,0.0,0.00229,0.0,0.37126]
[1779547620960,42.96,75397.44,0.0,0.0023,0.0,0.37219]
[1779547625994,42.96,75399.75,0.0,0.00231,0.0,0.3733]
[1779547631034,42.96,75399.07,0.0,0.00231,0.0,0.37297]
[1779547636069,42.96,75401.07,0.0,0.00231,0.0,0.37393]
[1779547641105,42.96,75412.51,0.0,0.00235,0.0,0.37948]
[1779547646138,42.96,75423.67,0.0,0.00239,0.0,0.38496]
[1779547651177,42.96,75425.58,0.0,0.00239,0.0,0.38519]
[1779547656218,42.96,75426.09,0.0,0.00239,0.0,0.38545]
[1779547661253,42.96,75420.28,0.0,0.00237,0.0,0.38258]
[1779547666286,42.96,75415.91,0.0,0.00236,0.0,0.38044]
[1779547671321,42.96,75409.71,0.0,0.00234,0.0,0.37742]
[1779547676356,42.96,75398.99,0.0,0.0023,0.0,0.37225]
[1779547681392,42.96,75403.38,0.0,0.00232,0.0,0.37436]
[1779547686430,42.96,75400.29,0.0,0.0023,0.0,0.37287]
[1779547691465,42.96,75393.23,0.0,0.00228,0.0,0.36949]
[1779547697507,42.96,75393.72,0.0,0.00228,0.0,0.36973]
[1779547702544,42.96,75393.79,0.0,0.00228,0.0,0.36976]
[1779547707598,42.96,75392.76,0.0,0.00228,0.0,0.36927]
[1779547712633,42.96,75394.22,0.0,0.00228,0.0,0.36928]
[1779547717669,42.96,75393.78,0.0,0.00228,0.0,0.36907]
[1779547722705,42.96,75383.85,0.0,0.00225,0.0,0.36437]
[1779547727739,42.96,75372.5,0.0,0.00221,0.0,0.35906]
[1779547730964,42.96,75358.74,0.0,0.00217,0.0,0.35271]
[1779547736802,42.96,75347.67,0.0,0.00214,0.0,0.34767]
[1779547741035,42.96,75332.65,0.0,0.00209,0.0,0.34094]
[1779547746873,42.96,75324.43,0.0,0.00207,0.0,0.3373]
[1779547751907,42.96,75319.21,0.0,0.00205,0.0,0.33501]
[1779547756942,42.96,75317.23,0.0,0.00205,0.0,0.33414]
[1779547761982,42.96,75318.5,0.0,0.00205,0.0,0.3347]
[1779547767012,42.96,75335.64,0.0,0.0021,0.0,0.34227]
[1779547772047,42.96,75333.45,0.0,0.00209,0.0,0.34065]
[1779547777082,42.96,75327.29,0.0,0.00207,0.0,0.33792]
[1779547782116,42.96,75326.39,0.0,0.00207,0.0,0.33753]
[1779547787152,42.96,75326.14,0.0,0.00207,0.0,0.33742]
[1779547792187,42.96,75324.17,0.0,0.00206,0.0,0.33655]
[1779547797223,42.96,75315.94,0.0,0.00204,0.0,0.33295]
[1779547802257,42.96,75321.84,0.0,0.00205,0.0,0.33553]
[1779547807307,42.96,75322.61,0.0,0.00206,0.0,0.33586]
[1779547812328,42.96,75325.13,0.0,0.00206,0.0,0.33697]
[1779547817363,42.96,75324.28,0.0,0.00206,0.0,0.3366]
[1779547823404,42.96,75325.95,0.0,0.00207,0.0,0.33733]
[1779547828440,42.96,75332.46,0.0,0.00209,0.0,0.34021]
[1779547834486,42.96,75332.1,0.0,0.00208,0.0,0.33941]
[1779547839520,42.96,75335.15,0.0,0.00209,0.0,0.34077]
[1779547843550,42.96,75352.65,0.0,0.00214,0.0,0.34862]
[1779547848586,42.96,75356.5,0.0,0.00215,0.0,0.35037]
[1779547853620,42.96,75359.12,0.0,0.00216,0.0,0.35157]
[1779547858656,42.96,75363.36,0.0,0.00218,0.0,0.35351]
[1779547863691,42.96,75366.09,0.0,0.00218,0.0,0.35476]
[1779547868727,42.96,75369.02,0.0,0.00219,0.0,0.35611]
[1779547873761,42.96,75367.56,0.0,0.00219,0.0,0.35544]
[1779547878796,42.96,75365.38,0.0,0.00218,0.0,0.35444]
[1779547883830,42.96,75361.53,0.0,0.00217,0.0,0.35267]
[1779547888866,42.96,75361.71,0.0,0.00217,0.0,0.35275]
[1779547893911,42.96,75369.15,0.0,0.00219,0.0,0.35551]
[1779547898936,42.96,75363.85,0.0,0.00217,0.0,0.35307]
[1779547903971,42.96,75366.2,0.0,0.00218,0.0,0.35415]
[1779547910022,42.96,75366.28,0.0,0.00218,0.0,0.35419]
[1779547915050,42.96,75365.35,0.0,0.00218,0.0,0.35376]
[1779547920085,42.96,75367.46,0.0,0.00218,0.0,0.35473]
[1779547925124,42.96,75368.53,0.0,0.00219,0.0,0.35522]
[1779547930158,42.96,75367.54,0.0,0.00218,0.0,0.35477]
[1779547936197,42.96,75367.5,0.0,0.00218,0.0,0.35475]
[1779547941232,42.96,75367.13,0.0,0.00218,0.0,0.35458]
[1779547946267,42.96,75372.95,0.0,0.0022,0.0,0.35727]
[1779547952527,42.96,75376.38,0.0,0.00221,0.0,0.35819]
[1779547958353,42.96,75380.09,0.0,0.00222,0.0,0.35992]
[1779547964393,42.96,75382.89,0.0,0.00223,0.0,0.36123]
[1779547969429,42.96,75381.04,0.0,0.00222,0.0,0.36036]
[1779547977486,42.96,75383.82,0.0,0.00223,0.0,0.36166]
[1779547982521,42.96,75385.13,0.0,0.00224,0.0,0.36227]
[1779547988563,42.96,75386.04,0.0,0.00224,0.0,0.3627]
[1779547994606,42.96,75386.09,0.0,0.00224,0.0,0.36272]
[1779547999640,42.96,75393.15,0.0,0.00226,0.0,0.36605]
[1779548004674,42.96,75393.66,0.0,0.00226,0.0,0.36629]
[1779548009712,42.96,75389.06,0.0,0.00225,0.0,0.36412]
[1779548014745,42.96,75386.18,0.0,0.00223,0.0,0.36209]
[1779548019779,42.96,75384.61,0.0,0.00223,0.0,0.36136]
[1779548026828,42.96,75384.76,0.0,0.00223,0.0,0.36143]
[1779548031863,42.96,75378.74,0.0,0.00221,0.0,0.35862]
[1779548036899,42.96,75375.04,0.0,0.0022,0.0,0.3569]
[1779548041934,42.96,75372.82,0.0,0.00219,0.0,0.35588]
[1779548046969,42.96,75372.2,0.0,0.00219,0.0,0.35559]
[1779548052010,42.96,75365.55,0.0,0.00217,0.0,0.35253]
[1779548057039,42.96,75366.18,0.0,0.00217,0.0,0.35282]
[1779548062074,42.96,75365.87,0.0,0.00217,0.0,0.35268]
[1779548067109,42.96,75365.67,0.0,0.00217,0.0,0.35259]
[1779548073381,42.96,75366.04,0.0,0.00217,0.0,0.3521]
[1779548081213,42.96,75365.24,0.0,0.00217,0.0,0.35173]
[1779548086253,42.96,75370.44,0.0,0.00218,0.0,0.35412]
[1779548092292,42.96,75370.61,0.0,0.00218,0.0,0.3542]
[1779548098334,42.96,75369.37,0.0,0.00218,0.0,0.35363]
[1779548103590,42.96,75369.51,0.0,0.00218,0.0,0.35369]
[1779548109413,42.96,75373.35,0.0,0.00219,0.0,0.35546]
[1779548114450,42.96,75377.16,0.0,0.0022,0.0,0.35722]
[1779548119486,42.96,75376.92,0.0,0.0022,0.0,0.35711]
[1779548124527,42.96,75378.63,0.0,0.00221,0.0,0.3579]
[1779548130572,42.96,75378.81,0.0,0.00221,0.0,0.35799]
[1779548135605,42.96,75380.82,0.0,0.00221,0.0,0.35825]
[1779548143871,42.96,75380.92,0.0,0.00221,0.0,0.3583]
[1779548149711,42.96,75445.87,0.0,0.00242,0.0,0.38961]
[1779548151726,42.96,75459.59,0.0,0.00247,0.0,0.39652]
[1779548156759,42.96,75462.06,0.0,0.00248,0.0,0.39777]
[1779548161797,42.96,75461.08,0.0,0.00247,0.0,0.39727]
[1779548166843,42.96,75458.88,0.0,0.00247,0.0,0.39616]
[1779548168864,42.96,75476.41,0.0,0.00253,0.0,0.40513]
[1779548169867,42.96,75501.76,0.0,0.00262,0.0,0.41842]
[1779548174916,42.96,75497.23,0.0,0.0026,0.0,0.41602]
[1779548175927,42.96,75543.29,0.0,0.00277,0.0,0.441]
[1779548176931,42.96,75566.35,0.0,0.00286,0.0,0.45399]
[1779548178945,42.96,75593.69,0.0,0.00297,0.0,0.46981]
[1779548179951,42.96,75608.14,0.0,0.00303,0.0,0.47837]
[1779548182976,42.96,75592.29,0.0,0.00297,0.0,0.46899]
[1779548188019,42.96,75594.4,0.0,0.00298,0.0,0.47023]
[1779548190036,42.96,75573.41,0.0,0.00289,0.0,0.45803]
[1779548191041,42.96,75565.56,0.0,0.00286,0.0,0.45274]
[1779548194291,42.96,75588.03,0.0,0.00295,0.0,0.46568]
[1779548197125,42.96,75602.85,0.0,0.00301,0.0,0.47439]
[1779548198128,42.96,75586.84,0.0,0.00294,0.0,0.46499]
[1779548199136,42.96,75574.55,0.0,0.00289,0.0,0.45788]
[1779548200139,42.96,75553.19,0.0,0.00281,0.0,0.44575]
[1779548204361,42.96,75540.2,0.0,0.00276,0.0,0.4385]
[1779548210209,42.96,75520.06,0.0,0.00268,0.0,0.42748]
[1779548215245,42.96,75518.65,0.0,0.00268,0.0,0.42671]
[1779548220280,42.96,75523.96,0.0,0.0027,0.0,0.42959]
[1779548225315,42.96,75524.39,0.0,0.0027,0.0,0.42983]
[1779548230350,42.96,75514.64,0.0,0.00266,0.0,0.42455]
[1779548235394,42.96,75517.81,0.0,0.00267,0.0,0.42626]
[1779548240429,42.96,75518.58,0.0,0.00268,0.0,0.42668]
[1779548246472,42.96,75509.71,0.0,0.00264,0.0,0.4219]
[1779548251505,42.96,75509.45,0.0,0.00264,0.0,0.42101]
[1779548256540,42.96,75504.34,0.0,0.00262,0.0,0.41828]
[1779548261575,42.96,75496.99,0.0,0.00259,0.0,0.41439]
[1779548266610,42.96,75493.29,0.0,0.00258,0.0,0.41244]
[1779548271652,42.96,75501.03,0.0,0.00261,0.0,0.41653]
[1779548276681,42.96,75498.42,0.0,0.0026,0.0,0.41514]
[1779548281715,42.96,75497.24,0.0,0.00259,0.0,0.41452]
[1779548286750,42.96,75493.48,0.0,0.00258,0.0,0.41254]
[1779548289774,42.96,75477.62,0.0,0.00252,0.0,0.40428]
[1779548295008,42.96,75472.45,0.0,0.00251,0.0,0.40162]
[1779548300851,42.96,75467.13,0.0,0.00249,0.0,0.3989]
[1779548306894,42.96,75468.23,0.0,0.00249,0.0,0.39946]
[1779548311928,42.96,75469.88,0.0,0.00249,0.0,0.39958]
[1779548316964,42.96,75468.58,0.0,0.00249,0.0,0.39891]
[1779548320990,42.96,75456.17,0.0,0.00244,0.0,0.39263]
[1779548326033,42.96,75453.94,0.0,0.00244,0.0,0.3915]
[1779548331067,42.96,75445.9,0.0,0.00241,0.0,0.38749]
[1779548336103,42.96,75445.07,0.0,0.00241,0.0,0.38707]
[1779548341137,42.96,75449.34,0.0,0.00242,0.0,0.3892]
[1779548346171,42.96,75452.43,0.0,0.00243,0.0,0.39075]
[1779548351209,42.96,75454.15,0.0,0.00244,0.0,0.39161]
[1779548356244,42.96,75451.49,0.0,0.00243,0.0,0.39028]
[1779548361279,42.96,75451.35,0.0,0.00243,0.0,0.39021]
[1779548366314,42.96,75452.03,0.0,0.00243,0.0,0.39055]
[1779548371351,42.96,75451.02,0.0,0.00242,0.0,0.38933]
[1779548376386,42.96,75447.91,0.0,0.00241,0.0,0.38777]
[1779548381421,42.96,75446.86,0.0,0.00241,0.0,0.38725]
[1779548386456,42.96,75445.84,0.0,0.0024,0.0,0.38675]
[1779548391491,42.96,75445.71,0.0,0.0024,0.0,0.38668]
[1779548396526,42.96,75444.72,0.0,0.0024,0.0,0.38619]
[1779548401563,42.96,75445.93,0.0,0.00241,0.0,0.38679]
[1779548406601,42.96,75446.91,0.0,0.00241,0.0,0.38728]
[1779548411637,42.96,75450.08,0.0,0.00242,0.0,0.38886]
[1779548416672,42.96,75448.95,0.0,0.00242,0.0,0.38829]
[1779548421708,42.96,75453.55,0.0,0.00243,0.0,0.39059]
[1779548426742,42.96,75457.36,0.0,0.00244,0.0,0.39251]
[1779548431777,42.96,75457.93,0.0,0.00244,0.0,0.39207]
[1779548436812,42.96,75457.71,0.0,0.00244,0.0,0.39196]
[1779548440839,42.96,75443.67,0.0,0.00239,0.0,0.38496]
[1779548444869,42.96,75430.13,0.0,0.00235,0.0,0.37831]
[1779548449905,42.96,75427.11,0.0,0.00234,0.0,0.37684]
[1779548454938,42.96,75425.4,0.0,0.00233,0.0,0.37601]
[1779548459982,42.96,75411.19,0.0,0.00229,0.0,0.36917]
[1779548465013,42.96,75411.33,0.0,0.00229,0.0,0.36924]
[1779548470049,42.96,75409.87,0.0,0.00228,0.0,0.36854]
[1779548475081,42.96,75408.03,0.0,0.00228,0.0,0.36767]
[1779548480122,42.96,75399.39,0.0,0.00225,0.0,0.36358]
[1779548485153,42.96,75390.28,0.0,0.00222,0.0,0.35931]
[1779548490188,42.96,75392.54,0.0,0.00223,0.0,0.36036]
[1779548495223,42.96,75402.83,0.0,0.00226,0.0,0.36452]
[1779548500259,42.96,75412.74,0.0,0.00229,0.0,0.36923]
[1779548505294,42.96,75413.23,0.0,0.00229,0.0,0.36946]
[1779548510328,42.96,75412.26,0.0,0.00229,0.0,0.369]
[1779548515364,42.96,75414.66,0.0,0.00229,0.0,0.37014]
[1779548520401,42.96,75412.25,0.0,0.00229,0.0,0.36899]
[1779548525435,42.96,75413.64,0.0,0.00229,0.0,0.36966]
[1779548530470,42.96,75405.32,0.0,0.00226,0.0,0.3657]
[1779548535504,42.96,75404.71,0.0,0.00226,0.0,0.36541]
[1779548541550,42.96,75397.16,0.0,0.00224,0.0,0.36185]
[1779548546774,42.96,75396.76,0.0,0.00224,0.0,0.36167]
[1779548552624,42.96,75400.77,0.0,0.00224,0.0,0.36287]
[1779548557660,42.96,75401.61,0.0,0.00225,0.0,0.36327]
[1779548562695,42.96,75402.74,0.0,0.00225,0.0,0.3638]
[1779548566941,42.96,75415.56,0.0,0.00229,0.0,0.36989]
[1779548573772,42.96,75417.86,0.0,0.0023,0.0,0.37099]
[1779548578809,42.96,75416.7,0.0,0.0023,0.0,0.37043]
[1779548585856,42.96,75414.68,0.0,0.00229,0.0,0.36947]
[1779548587091,42.96,75430.84,0.0,0.00234,0.0,0.37726]
[1779548592906,42.96,75437.45,0.0,0.00236,0.0,0.38049]
[1779548597167,42.96,75448.99,0.0,0.0024,0.0,0.38618]
[1779548602975,42.96,75459.49,0.0,0.00244,0.0,0.39142]
[1779548608012,42.96,75463.43,0.0,0.00245,0.0,0.39341]
[1779548611035,42.96,75453.03,0.0,0.00241,0.0,0.38748]
[1779548616074,42.96,75436.53,0.0,0.00236,0.0,0.37934]
[1779548621106,42.96,75434.36,0.0,0.00235,0.0,0.37828]
[1779548626143,42.96,75447.91,0.0,0.00239,0.0,0.38494]
[1779548631180,42.96,75438.12,0.0,0.00236,0.0,0.38011]
[1779548636214,42.96,75435.99,0.0,0.00235,0.0,0.37907]
[1779548641251,42.96,75441.24,0.0,0.00237,0.0,0.38164]
[1779548646291,42.96,75441.1,0.0,0.00237,0.0,0.38158]
[1779548651322,42.96,75436.44,0.0,0.00236,0.0,0.37929]
[1779548656359,42.96,75438.46,0.0,0.00236,0.0,0.38028]
[1779548661394,42.96,75439.26,0.0,0.00237,0.0,0.38067]
[1779548666428,42.96,75437.85,0.0,0.00236,0.0,0.37998]
[1779548671464,42.96,75433.89,0.0,0.00234,0.0,0.37735]
[1779548676498,42.96,75427.41,0.0,0.00232,0.0,0.37421]
[1779548681533,42.96,75423.45,0.0,0.00231,0.0,0.3723]
[1779548686570,42.96,75412.83,0.0,0.00227,0.0,0.36722]
[1779548691603,42.96,75413.73,0.0,0.00228,0.0,0.36765]
[1779548696638,42.96,75413.18,0.0,0.00228,0.0,0.36738]
[1779548701672,42.96,75416.14,0.0,0.00229,0.0,0.36879]
[1779548706708,42.96,75417.84,0.0,0.00229,0.0,0.36961]
[1779548711743,42.96,75417.42,0.0,0.00229,0.0,0.36941]
[1779548716780,42.96,75422.58,0.0,0.00231,0.0,0.37188]
[1779548725841,42.96,75419.73,0.0,0.0023,0.0,0.37051]
[1779548730877,42.96,75423.83,0.0,0.00231,0.0,0.37248]
[1779548734904,42.96,75439.31,0.0,0.00236,0.0,0.37929]
[1779548739939,42.96,75442.13,0.0,0.00237,0.0,0.38067]
[1779548744975,42.96,75441.25,0.0,0.00236,0.0,0.38024]
[1779548750012,42.96,75440.38,0.0,0.00236,0.0,0.37982]
[1779548755045,42.96,75441.04,0.0,0.00236,0.0,0.38014]
[1779548760081,42.96,75441.15,0.0,0.00236,0.0,0.38019]
[1779548765115,42.96,75443.64,0.0,0.00237,0.0,0.38142]
[1779548770152,42.96,75441.09,0.0,0.00236,0.0,0.38017]
[1779548775185,42.96,75440.74,0.0,0.00236,0.0,0.37999]
[1779548780224,42.96,75441.37,0.0,0.00236,0.0,0.3803]
[1779548782236,42.96,75456.82,0.0,0.00242,0.0,0.38794]
[1779548787273,42.96,75469.64,0.0,0.00246,0.0,0.39438]
[1779548792307,42.96,75475.12,0.0,0.00247,0.0,0.39643]
[1779548797354,42.96,75481.28,0.0,0.0025,0.0,0.39958]
[1779548802389,42.96,75490.54,0.0,0.00253,0.0,0.40434]
[1779548807424,42.96,75492.02,0.0,0.00253,0.0,0.4051]
[1779548812466,42.96,75494.79,0.0,0.00254,0.0,0.40654]
[1779548814478,42.96,75476.96,0.0,0.00248,0.0,0.39737]
[1779548819513,42.96,75476.99,0.0,0.00248,0.0,0.39739]
[1779548824548,42.96,75478.48,0.0,0.00249,0.0,0.39814]
[1779548829583,42.96,75478.95,0.0,0.00249,0.0,0.39838]
[1779548834619,42.96,75480.44,0.0,0.00249,0.0,0.39915]
[1779548839662,42.96,75480.48,0.0,0.00249,0.0,0.39917]
[1779548844698,42.96,75487.68,0.0,0.00252,0.0,0.40286]
[1779548849733,42.96,75490.07,0.0,0.00253,0.0,0.40409]
[1779548854770,42.96,75494.01,0.0,0.00254,0.0,0.4054]
[1779548859045,42.96,75507.36,0.0,0.00258,0.0,0.41236]
[1779548864840,42.96,75510.72,0.0,0.0026,0.0,0.41414]
[1779548869876,42.96,75506.08,0.0,0.00258,0.0,0.41169]
[1779548874910,42.96,75505.11,0.0,0.00258,0.0,0.41118]
[1779548879945,42.96,75506.8,0.0,0.00258,0.0,0.41207]
[1779548884980,42.96,75494.75,0.0,0.00254,0.0,0.40578]
[1779548888001,42.96,75481.39,0.0,0.00249,0.0,0.3989]
[1779548893037,42.96,75483.23,0.0,0.0025,0.0,0.39984]
[1779548899331,42.96,75485.16,0.0,0.0025,0.0,0.40083]
[1779548905121,42.96,75485.3,0.0,0.00251,0.0,0.4009]
[1779548910162,42.96,75495.43,0.0,0.00254,0.0,0.40613]
[1779548915198,42.96,75499.45,0.0,0.00255,0.0,0.40748]
[1779548920234,42.96,75511.01,0.0,0.00259,0.0,0.41354]
[1779548925268,42.96,75515.09,0.0,0.00261,0.0,0.41569]
[1779548930308,42.96,75516.25,0.0,0.00261,0.0,0.41631]
[1779548935347,42.96,75507.97,0.0,0.00258,0.0,0.41194]
[1779548940377,42.96,75516.83,0.0,0.00261,0.0,0.41662]
[1779548945412,42.96,75517.66,0.0,0.00262,0.0,0.41706]
[1779548950447,42.96,75518.98,0.0,0.00262,0.0,0.41776]
[1779548955483,42.96,75521.87,0.0,0.00263,0.0,0.4193]
[1779548958502,42.96,75534.93,0.0,0.00268,0.0,0.42632]
[1779548963538,42.96,75541.0,0.0,0.0027,0.0,0.42961]
[1779548968578,42.96,75546.77,0.0,0.00272,0.0,0.43277]
[1779548972602,42.96,75538.66,0.0,0.00269,0.0,0.42757]
[1779548976630,42.96,75523.56,0.0,0.00263,0.0,0.41944]
[1779548981664,42.96,75523.91,0.0,0.00263,0.0,0.41963]
[1779548986700,42.96,75518.97,0.0,0.00262,0.0,0.417]
[1779548991748,42.96,75522.04,0.0,0.00263,0.0,0.41863]
[1779548996780,42.96,75521.05,0.0,0.00262,0.0,0.4181]
[1779549003828,42.96,75521.71,0.0,0.00263,0.0,0.41845]
[1779549008864,42.96,75522.55,0.0,0.00263,0.0,0.4189]
[1779549015918,42.96,75514.49,0.0,0.0026,0.0,0.41462]
[1779549020950,42.96,75519.26,0.0,0.00262,0.0,0.41715]
[1779549025996,42.96,75524.57,0.0,0.00264,0.0,0.41998]
[1779549027004,42.96,75538.9,0.0,0.00269,0.0,0.4277]
[1779549030266,42.96,75550.63,0.0,0.00273,0.0,0.43411]
[1779549036059,42.96,75553.99,0.0,0.00274,0.0,0.43518]
[1779549041092,42.96,75554.0,0.0,0.00274,0.0,0.43518]
[1779549046127,42.96,75552.35,0.0,0.00274,0.0,0.43428]
[1779549051163,42.96,75549.58,0.0,0.00273,0.0,0.43275]
[1779549056198,42.96,75547.86,0.0,0.00272,0.0,0.43181]
[1779549061234,42.96,75547.57,0.0,0.00272,0.0,0.43165]
[1779549066269,42.96,75539.31,0.0,0.00269,0.0,0.42715]
[1779549071308,42.96,75531.62,0.0,0.00266,0.0,0.423]
[1779549077351,42.96,75529.38,0.0,0.00265,0.0,0.4218]
[1779549082390,42.96,75530.11,0.0,0.00265,0.0,0.42219]
[1779549087421,42.96,75532.03,0.0,0.00266,0.0,0.42322]
[1779549092455,42.96,75535.65,0.0,0.00267,0.0,0.4244]
[1779549097490,42.96,75539.05,0.0,0.00268,0.0,0.42624]
[1779549102524,42.96,75538.13,0.0,0.00268,0.0,0.42574]
[1779549107560,42.96,75539.46,0.0,0.00268,0.0,0.42646]
[1779549112596,42.96,75540.42,0.0,0.00269,0.0,0.42698]
[1779549117630,42.96,75540.87,0.0,0.00269,0.0,0.42723]
[1779549122665,42.96,75539.61,0.0,0.00268,0.0,0.42654]
[1779549127700,42.96,75539.36,0.0,0.00268,0.0,0.42641]
[1779549132736,42.96,75537.95,0.0,0.00268,0.0,0.42565]
[1779549135757,42.96,75523.6,0.0,0.00262,0.0,0.41795]
[1779549140792,42.96,75519.47,0.0,0.00261,0.0,0.41575]
[1779549145827,42.96,75526.26,0.0,0.00263,0.0,0.41936]
[1779549150862,42.96,75526.85,0.0,0.00264,0.0,0.41968]
[1779549155897,42.96,75525.3,0.0,0.00263,0.0,0.41809]
[1779549160933,42.96,75526.02,0.0,0.00263,0.0,0.41848]
[1779549165967,42.96,75536.38,0.0,0.00267,0.0,0.42403]
[1779549171256,42.96,75531.32,0.0,0.00265,0.0,0.42131]
[1779549177052,42.96,75530.31,0.0,0.00264,0.0,0.42077]
[1779549182085,42.96,75526.08,0.0,0.00263,0.0,0.41851]
[1779549187120,42.96,75541.11,0.0,0.00268,0.0,0.42659]
[1779549192155,42.96,75541.06,0.0,0.00268,0.0,0.42656]
[1779549197190,42.96,75536.24,0.0,0.00267,0.0,0.42396]
[1779549202226,42.96,75533.84,0.0,0.00266,0.0,0.42266]
[1779549207262,42.96,75532.52,0.0,0.00265,0.0,0.42195]
[1779549213303,42.96,75534.18,0.0,0.00265,0.0,0.42208]
[1779549218342,42.96,75537.28,0.0,0.00267,0.0,0.42375]
[1779549223377,42.96,75541.42,0.0,0.00268,0.0,0.42599]
[1779549228411,42.96,75554.41,0.0,0.00273,0.0,0.43307]
[1779549233468,42.96,75552.8,0.0,0.00272,0.0,0.43219]
[1779549238483,42.96,75553.33,0.0,0.00273,0.0,0.43248]
[1779549243517,42.96,75553.29,0.0,0.00273,0.0,0.43245]
[1779549248554,42.96,75551.81,0.0,0.00272,0.0,0.43164]
[1779549253589,42.96,75553.22,0.0,0.00273,0.0,0.43242]
[1779549258623,42.96,75553.16,0.0,0.00272,0.0,0.43238]
[1779549263657,42.96,75553.57,0.0,0.00273,0.0,0.43261]
[1779549269701,42.96,75551.12,0.0,0.00272,0.0,0.43127]
[1779549274736,42.96,75545.23,0.0,0.00269,0.0,0.42728]
[1779549279770,42.96,75545.32,0.0,0.00269,0.0,0.42733]
[1779549284812,42.96,75543.27,0.0,0.00268,0.0,0.42622]
[1779549289846,42.96,75542.89,0.0,0.00268,0.0,0.42601]
[1779549294883,42.96,75539.53,0.0,0.00267,0.0,0.4242]
[1779549299922,42.96,75537.42,0.0,0.00266,0.0,0.42306]
[1779549304952,42.96,75523.87,0.0,0.00261,0.0,0.41582]
[1779549310001,42.96,75511.84,0.0,0.00257,0.0,0.40948]
[1779549315037,42.96,75518.57,0.0,0.00259,0.0,0.41302]
[1779549320070,42.96,75522.0,0.0,0.0026,0.0,0.41483]
[1779549325109,42.96,75516.81,0.0,0.00259,0.0,0.41209]
[1779549330142,42.96,75518.8,0.0,0.00259,0.0,0.41314]
[1779549332155,42.96,75509.0,0.0,0.00255,0.0,0.40726]
[1779549337191,42.96,75505.85,0.0,0.00254,0.0,0.40562]
[1779549342467,42.96,75502.82,0.0,0.00253,0.0,0.40405]
[1779549348268,42.96,75502.52,0.0,0.00253,0.0,0.40389]
[1779549353307,42.96,75503.54,0.0,0.00253,0.0,0.40442]
[1779549358338,42.96,75504.3,0.0,0.00254,0.0,0.40481]
[1779549363373,42.96,75503.23,0.0,0.00253,0.0,0.40426]
[1779549368409,42.96,75503.78,0.0,0.00253,0.0,0.40454]
[1779549373444,42.96,75507.07,0.0,0.00255,0.0,0.40625]
[1779549378478,42.96,75506.16,0.0,0.00254,0.0,0.40578]
[1779549385527,42.96,75504.81,0.0,0.00254,0.0,0.40508]
[1779549390562,42.96,75504.14,0.0,0.00254,0.0,0.40473]
[1779549395597,42.96,75515.92,0.0,0.00257,0.0,0.41013]
[1779549400656,42.96,75528.26,0.0,0.00262,0.0,0.41664]
[1779549406707,42.96,75525.93,0.0,0.00261,0.0,0.4154]
[1779549411743,42.96,75527.96,0.0,0.00262,0.0,0.41648]
[1779549416777,42.96,75526.61,0.0,0.00261,0.0,0.41576]
[1779549421813,42.96,75525.83,0.0,0.00261,0.0,0.41535]
[1779549428861,42.96,75524.9,0.0,0.00261,0.0,0.41486]
[1779549433896,42.96,75522.89,0.0,0.0026,0.0,0.41379]
[1779549439939,42.96,75522.29,0.0,0.0026,0.0,0.41348]
[1779549445982,42.96,75521.71,0.0,0.00259,0.0,0.41317]
[1779549451016,42.96,75514.14,0.0,0.00256,0.0,0.40845]
[1779549456051,42.96,75511.72,0.0,0.00255,0.0,0.40718]
[1779549461086,42.96,75511.11,0.0,0.00255,0.0,0.40687]
[1779549466126,42.96,75515.22,0.0,0.00257,0.0,0.40901]
[1779549471163,42.96,75516.13,0.0,0.00257,0.0,0.40949]
[1779549476224,42.96,75515.15,0.0,0.00257,0.0,0.40898]
[1779549481261,42.96,75520.67,0.0,0.00259,0.0,0.41187]
[1779549486295,42.96,75524.97,0.0,0.0026,0.0,0.41414]
[1779549491331,42.96,75526.27,0.0,0.00261,0.0,0.41483]
[1779549496366,42.96,75531.08,0.0,0.00262,0.0,0.41738]
[1779549501401,42.96,75531.92,0.0,0.00263,0.0,0.41783]
[1779549506437,42.96,75531.82,0.0,0.00263,0.0,0.41777]
[1779549511473,42.96,75532.57,0.0,0.00262,0.0,0.41741]
[1779549517518,42.96,75533.03,0.0,0.00263,0.0,0.41766]
[1779549522552,42.96,75538.19,0.0,0.00265,0.0,0.42042]
[1779549527587,42.96,75541.3,0.0,0.00266,0.0,0.42209]
[1779549531615,42.96,75553.97,0.0,0.0027,0.0,0.42894]
[1779549537657,42.96,75552.41,0.0,0.0027,0.0,0.42809]
[1779549542693,42.96,75553.89,0.0,0.0027,0.0,0.4289]
[1779549547727,42.96,75558.69,0.0,0.00272,0.0,0.43152]
[1779549552762,42.96,75562.0,0.0,0.00273,0.0,0.43334]
[1779549556791,42.96,75575.04,0.0,0.00278,0.0,0.44056]
[1779549561826,42.96,75581.63,0.0,0.00281,0.0,0.44425]
[1779549566861,42.96,75587.27,0.0,0.00283,0.0,0.44743]
[1779549571897,42.96,75582.34,0.0,0.00281,0.0,0.44385]
[1779549576934,42.96,75583.84,0.0,0.00281,0.0,0.4447]
[1779549581966,42.96,75584.61,0.0,0.00282,0.0,0.44513]
[1779549591097,42.96,75587.82,0.0,0.00283,0.0,0.44694]
[1779549593051,42.96,75575.17,0.0,0.00278,0.0,0.43984]
[1779549601107,42.96,75574.65,0.0,0.00278,0.0,0.43955]
[1779549606142,42.96,75566.36,0.0,0.00275,0.0,0.43496]
[1779549611178,42.96,75563.45,0.0,0.00274,0.0,0.43336]
[1779549616212,42.96,75561.39,0.0,0.00273,0.0,0.43222]
[1779549621248,42.96,75562.08,0.0,0.00273,0.0,0.4326]
[1779549626283,42.96,75562.33,0.0,0.00273,0.0,0.43274]
[1779549631321,42.96,75557.07,0.0,0.00271,0.0,0.42908]
[1779549636355,42.96,75554.97,0.0,0.0027,0.0,0.42794]
[1779549641393,42.96,75562.96,0.0,0.00273,0.0,0.43231]
[1779549646429,42.96,75560.28,0.0,0.00272,0.0,0.43084]
[1779549651465,42.96,75558.45,0.0,0.00271,0.0,0.42984]
[1779549656502,42.96,75555.45,0.0,0.0027,0.0,0.4282]
[1779549661536,42.96,75551.57,0.0,0.00269,0.0,0.42609]
[1779549666572,42.96,75556.52,0.0,0.0027,0.0,0.42878]
[1779549671609,42.96,75555.61,0.0,0.0027,0.0,0.42829]
[1779549676643,42.96,75552.9,0.0,0.00269,0.0,0.42681]
[1779549681681,42.96,75558.27,0.0,0.00271,0.0,0.42974]
[1779549686715,42.96,75557.69,0.0,0.00271,0.0,0.42942]
[1779549691749,42.96,75564.68,0.0,0.00273,0.0,0.43247]
[1779549696785,42.96,75574.53,0.0,0.00277,0.0,0.43791]
[1779549701819,42.96,75577.28,0.0,0.00278,0.0,0.43944]
[1779549708869,42.96,75570.95,0.0,0.00275,0.0,0.43592]
[1779549713906,42.96,75568.68,0.0,0.00275,0.0,0.43467]
[1779549719947,42.96,75570.35,0.0,0.00275,0.0,0.43559]
[1779549725236,42.96,75571.29,0.0,0.00276,0.0,0.43611]
[1779549731025,42.96,75560.26,0.0,0.00271,0.0,0.43005]
[1779549735308,42.96,75542.04,0.0,0.00265,0.0,0.42019]
[1779549741094,42.96,75542.14,0.0,0.00265,0.0,0.42024]
[1779549746131,42.96,75531.8,0.0,0.00261,0.0,0.41473]
[1779549751168,42.96,75521.51,0.0,0.00257,0.0,0.40857]
[1779549756201,42.96,75521.23,0.0,0.00256,0.0,0.40842]
[1779549761236,42.96,75525.25,0.0,0.00258,0.0,0.41053]
[1779549766274,42.96,75528.81,0.0,0.00259,0.0,0.4124]
[1779549771306,42.96,75527.12,0.0,0.00259,0.0,0.41151]
[1779549776341,42.96,75527.77,0.0,0.00259,0.0,0.41185]
[1779549781376,42.96,75529.63,0.0,0.0026,0.0,0.41283]
[1779549786411,42.96,75530.45,0.0,0.0026,0.0,0.41327]
[1779549791445,42.96,75540.06,0.0,0.00263,0.0,0.41837]
[1779549796482,42.96,75542.67,0.0,0.00264,0.0,0.41976]
[1779549801519,42.96,75544.55,0.0,0.00265,0.0,0.42077]
[1779549806553,42.96,75545.03,0.0,0.00265,0.0,0.42103]
[1779549811589,42.96,75545.67,0.0,0.00265,0.0,0.42061]
[1779549816624,42.96,75545.78,0.0,0.00265,0.0,0.42067]
[1779549822665,42.96,75545.72,0.0,0.00265,0.0,0.42063]
[1779549827703,42.96,75547.61,0.0,0.00266,0.0,0.42165]
[1779549832737,42.96,75547.28,0.0,0.00266,0.0,0.42147]
[1779549838779,42.96,75547.58,0.0,0.00266,0.0,0.42163]
[1779549844821,42.96,75548.31,0.0,0.00266,0.0,0.42202]
[1779549849860,42.96,75547.42,0.0,0.00266,0.0,0.42155]
[1779549854891,42.96,75554.39,0.0,0.00268,0.0,0.42531]
[1779549859926,42.96,75567.78,0.0,0.00273,0.0,0.43261]
[1779549864961,42.96,75566.85,0.0,0.00273,0.0,0.4321]
[1779549869996,42.96,75565.85,0.0,0.00272,0.0,0.43155]
[1779549876306,42.96,75564.64,0.0,0.00272,0.0,0.43011]
[1779549882086,42.96,75561.98,0.0,0.00271,0.0,0.42866]
[1779549887121,42.96,75555.57,0.0,0.00268,0.0,0.42517]
[1779549892155,42.96,75552.35,0.0,0.00267,0.0,0.42343]
[1779549897191,42.96,75549.3,0.0,0.00266,0.0,0.42179]
[1779549902225,42.96,75544.34,0.0,0.00264,0.0,0.41913]
[1779549907261,42.96,75538.04,0.0,0.00262,0.0,0.41577]
[1779549912296,42.96,75538.39,0.0,0.00262,0.0,0.41596]
[1779549917332,42.96,75538.13,0.0,0.00262,0.0,0.41582]
[1779549922367,42.96,75535.8,0.0,0.00261,0.0,0.41459]
[1779549927402,42.96,75534.42,0.0,0.0026,0.0,0.41385]
[1779549932437,42.96,75534.94,0.0,0.0026,0.0,0.41337]
[1779549937474,42.96,75533.84,0.0,0.0026,0.0,0.41279]
[1779549942506,42.96,75533.37,0.0,0.00259,0.0,0.41255]
[1779549947546,42.96,75532.81,0.0,0.00259,0.0,0.41225]
[1779549953589,42.96,75531.97,0.0,0.00259,0.0,0.41181]
[1779549958627,42.96,75531.79,0.0,0.00259,0.0,0.41171]
[1779549963662,42.96,75531.75,0.0,0.00259,0.0,0.41169]
[1779549968748,42.96,75531.89,0.0,0.00259,0.0,0.41177]
[1779549973781,42.96,75532.12,0.0,0.00259,0.0,0.41189]
[1779549978818,42.96,75532.41,0.0,0.00259,0.0,0.41204]
[1779549983854,42.96,75532.5,0.0,0.00259,0.0,0.41209]
[1779549988887,42.96,75537.35,0.0,0.00261,0.0,0.41465]
[1779549993925,42.96,75536.48,0.0,0.0026,0.0,0.41343]
[1779550002986,42.96,75534.67,0.0,0.00259,0.0,0.41248]
[1779550009029,42.96,75535.53,0.0,0.0026,0.0,0.41293]
[1779550016077,42.96,75535.47,0.0,0.0026,0.0,0.4129]
[1779550021113,42.96,75537.45,0.0,0.0026,0.0,0.41395]
[1779550026253,42.96,75537.84,0.0,0.00261,0.0,0.41415]
[1779550032220,42.96,75526.93,0.0,0.00257,0.0,0.40841]
[1779550037439,42.96,75525.9,0.0,0.00256,0.0,0.40787]
[1779550043298,42.96,75526.65,0.0,0.00257,0.0,0.40826]
[1779550048333,42.96,75522.41,0.0,0.00255,0.0,0.40605]
[1779550051355,42.96,75513.11,0.0,0.00251,0.0,0.4005]
[1779550056389,42.96,75514.86,0.0,0.00252,0.0,0.4014]
[1779550061424,42.96,75517.32,0.0,0.00253,0.0,0.40267]
[1779550066459,42.96,75522.66,0.0,0.00255,0.0,0.40544]
[1779550071493,42.96,75523.19,0.0,0.00255,0.0,0.40571]
[1779550076530,42.96,75518.11,0.0,0.00253,0.0,0.40308]
[1779550081565,42.96,75506.86,0.0,0.00249,0.0,0.3973]
[1779550086601,42.96,75496.49,0.0,0.00245,0.0,0.39203]
[1779550091637,42.96,75489.94,0.0,0.00243,0.0,0.38873]
[1779550096671,42.96,75494.37,0.0,0.00245,0.0,0.39096]
[1779550101707,42.96,75493.23,0.0,0.00244,0.0,0.39038]
[1779550106741,42.96,75499.8,0.0,0.00247,0.0,0.3937]
[1779550111776,42.96,75497.62,0.0,0.00245,0.0,0.39187]
[1779550116813,42.96,75498.03,0.0,0.00246,0.0,0.39208]
[1779550121846,42.96,75492.76,0.0,0.00244,0.0,0.38943]
[1779550126882,42.96,75490.07,0.0,0.00243,0.0,0.38808]
[1779550131919,42.96,75481.67,0.0,0.0024,0.0,0.38389]
[1779550136951,42.96,75473.82,0.0,0.00237,0.0,0.38002]
[1779550139974,42.96,75460.47,0.0,0.00233,0.0,0.3735]
[1779550145012,42.96,75458.14,0.0,0.00232,0.0,0.37237]
[1779550150044,42.96,75459.63,0.0,0.00233,0.0,0.37309]
[1779550155100,42.96,75451.89,0.0,0.0023,0.0,0.36937]
[1779550160129,42.96,75444.24,0.0,0.00228,0.0,0.36571]
[1779550165161,42.96,75444.88,0.0,0.00228,0.0,0.36602]
[1779550170198,42.96,75458.05,0.0,0.00232,0.0,0.37233]
[1779550175233,42.96,75462.77,0.0,0.00233,0.0,0.37392]
[1779550180268,42.96,75466.48,0.0,0.00234,0.0,0.37572]
[1779550186309,42.96,75467.45,0.0,0.00235,0.0,0.37619]
[1779550191344,42.96,75468.24,0.0,0.00235,0.0,0.37658]
[1779550196381,42.96,75472.04,0.0,0.00236,0.0,0.37843]
[1779550201417,42.96,75472.49,0.0,0.00236,0.0,0.37866]
[1779550207458,42.96,75473.47,0.0,0.00237,0.0,0.37914]
[1779550212493,42.96,75474.07,0.0,0.00237,0.0,0.37943]
[1779550217528,42.96,75474.94,0.0,0.00237,0.0,0.37986]
[1779550222563,42.96,75473.06,0.0,0.00237,0.0,0.37893]
[1779550228782,42.96,75476.0,0.0,0.00238,0.0,0.38038]
[1779550234648,42.96,75476.64,0.0,0.00237,0.0,0.37999]
[1779550239683,42.96,75467.0,0.0,0.00234,0.0,0.37527]
[1779550243713,42.96,75454.93,0.0,0.0023,0.0,0.36944]
[1779550248923,42.96,75440.48,0.0,0.00226,0.0,0.36256]
[1779550254788,42.96,75438.75,0.0,0.00225,0.0,0.36174]
[1779550259823,42.96,75435.77,0.0,0.00224,0.0,0.36034]
[1779550264858,42.96,75433.58,0.0,0.00223,0.0,0.35932]
[1779550269893,42.96,75429.07,0.0,0.00222,0.0,0.35721]
[1779550274928,42.96,75421.02,0.0,0.00219,0.0,0.35347]
[1779550279963,42.96,75416.03,0.0,0.00218,0.0,0.35117]
[1779550284999,42.96,75402.95,0.0,0.00214,0.0,0.34521]
[1779550287012,42.96,75427.44,0.0,0.00221,0.0,0.35645]
[1779550289030,42.96,75415.77,0.0,0.00218,0.0,0.35106]
[1779550294084,42.96,75415.97,0.0,0.00217,0.0,0.35048]
[1779550297106,42.96,75404.21,0.0,0.00214,0.0,0.34513]
[1779550302141,42.96,75402.25,0.0,0.00213,0.0,0.34424]
[1779550307178,42.96,75400.64,0.0,0.00213,0.0,0.34351]
[1779550312211,42.96,75398.2,0.0,0.00212,0.0,0.34242]
[1779550316240,42.96,75381.76,0.0,0.00207,0.0,0.3351]
[1779550321278,42.96,75371.09,0.0,0.00204,0.0,0.33042]
[1779550326313,42.96,75363.25,0.0,0.00202,0.0,0.32702]
[1779550331349,42.96,75373.47,0.0,0.00205,0.0,0.33146]
[1779550336385,42.96,75374.28,0.0,0.00205,0.0,0.33181]
[1779550341422,42.96,75373.92,0.0,0.00205,0.0,0.33166]
[1779550346476,42.96,75375.57,0.0,0.00205,0.0,0.33238]
[1779550351511,42.96,75371.67,0.0,0.00204,0.0,0.33004]
[1779550356552,42.96,75373.97,0.0,0.00204,0.0,0.33104]
[1779550359708,42.96,75387.95,0.0,0.00208,0.0,0.33719]
[1779550365615,42.96,75394.32,0.0,0.0021,0.0,0.34003]
[1779550370650,42.96,75395.26,0.0,0.00211,0.0,0.34045]
[1779550375685,42.96,75399.46,0.0,0.00212,0.0,0.34233]
[1779550380720,42.96,75401.6,0.0,0.00213,0.0,0.34329]
[1779550388776,42.96,75402.29,0.0,0.00213,0.0,0.3436]
[1779550392804,42.96,75414.79,0.0,0.00217,0.0,0.34928]
[1779550397839,42.96,75416.0,0.0,0.00217,0.0,0.34983]
[1779550402875,42.96,75421.52,0.0,0.00219,0.0,0.35237]
[1779550407910,42.96,75419.83,0.0,0.00218,0.0,0.35159]
[1779550417982,42.96,75418.28,0.0,0.00217,0.0,0.35021]
[1779550423018,42.96,75409.96,0.0,0.00215,0.0,0.34641]
[1779550429062,42.96,75412.82,0.0,0.00216,0.0,0.34772]
[1779550438124,42.96,75414.18,0.0,0.00216,0.0,0.34834]
[1779550443159,42.96,75409.03,0.0,0.00214,0.0,0.34599]
[1779550448194,42.96,75404.58,0.0,0.00213,0.0,0.34398]
[1779550453229,42.96,75406.62,0.0,0.00214,0.0,0.3449]
[1779550458264,42.96,75411.77,0.0,0.00215,0.0,0.34724]
[1779550463300,42.96,75406.54,0.0,0.00214,0.0,0.34487]
[1779550468337,42.96,75401.75,0.0,0.00212,0.0,0.3427]
[1779550473379,42.96,75400.87,0.0,0.00212,0.0,0.34166]
[1779550475393,42.96,75387.75,0.0,0.00208,0.0,0.33581]
[1779550480566,42.96,75390.27,0.0,0.00208,0.0,0.33693]
[1779550486474,42.96,75386.68,0.0,0.00207,0.0,0.33534]
[1779550491510,42.96,75383.93,0.0,0.00206,0.0,0.33413]
[1779550496543,42.96,75377.53,0.0,0.00205,0.0,0.33132]
[1779550501579,42.96,75374.51,0.0,0.00204,0.0,0.33001]
[1779550506614,42.96,75366.84,0.0,0.00201,0.0,0.32668]
[1779550511649,42.96,75359.14,0.0,0.00199,0.0,0.32337]
[1779550516684,42.96,75350.85,0.0,0.00197,0.0,0.31984]
[1779550521719,42.96,75345.13,0.0,0.00195,0.0,0.31743]
[1779550526757,42.96,75361.41,0.0,0.002,0.0,0.32435]
[1779550532801,42.96,75361.67,0.0,0.002,0.0,0.32383]
[1779550536826,42.96,75348.79,0.0,0.00196,0.0,0.31836]
[1779550541861,42.96,75345.95,0.0,0.00195,0.0,0.31716]
[1779550546903,42.96,75338.08,0.0,0.00193,0.0,0.31386]
[1779550548917,42.96,75356.87,0.0,0.00198,0.0,0.32178]
[1779550553952,42.96,75358.95,0.0,0.00199,0.0,0.32267]
[1779550558987,42.96,75350.82,0.0,0.00196,0.0,0.31921]
[1779550564026,42.96,75350.68,0.0,0.00196,0.0,0.31915]
[1779550569060,42.96,75352.99,0.0,0.00197,0.0,0.32013]
[1779550574095,42.96,75361.95,0.0,0.002,0.0,0.32395]
[1779550579131,42.96,75362.87,0.0,0.002,0.0,0.32434]
[1779550584165,42.96,75361.61,0.0,0.002,0.0,0.3238]
[1779550589200,42.96,75361.77,0.0,0.002,0.0,0.32387]
[1779550594241,42.96,75354.04,0.0,0.00197,0.0,0.31996]
[1779550599271,42.96,75351.3,0.0,0.00196,0.0,0.3188]
[1779550604308,42.96,75349.75,0.0,0.00196,0.0,0.31814]
[1779550610350,42.96,75348.24,0.0,0.00195,0.0,0.31751]
[1779550615385,42.96,75354.73,0.0,0.00197,0.0,0.32025]
[1779550620421,42.96,75352.23,0.0,0.00196,0.0,0.31919]
[1779550625456,42.96,75347.16,0.0,0.00195,0.0,0.31705]
[1779550630492,42.96,75343.63,0.0,0.00194,0.0,0.31557]
[1779550635528,42.96,75345.12,0.0,0.00194,0.0,0.31619]
[1779550640561,42.96,75342.95,0.0,0.00194,0.0,0.31529]
[1779550645596,42.96,75344.55,0.0,0.00194,0.0,0.31596]
[1779550650641,42.96,75344.81,0.0,0.00194,0.0,0.31606]
[1779550651763,42.96,75314.94,0.0,0.00186,0.0,0.30316]
[1779550657683,42.96,75312.57,0.0,0.00185,0.0,0.3022]
[1779550661834,42.96,75332.09,0.0,0.0019,0.0,0.31016]
[1779550667752,42.96,75324.0,0.0,0.00188,0.0,0.30684]
[1779550672787,42.96,75323.81,0.0,0.00188,0.0,0.30676]
[1779550677823,42.96,75327.94,0.0,0.00189,0.0,0.30846]
[1779550679840,42.96,75315.31,0.0,0.00186,0.0,0.30331]
[1779550684873,42.96,75317.47,0.0,0.00186,0.0,0.30418]
[1779550689908,42.96,75319.4,0.0,0.00187,0.0,0.30497]
[1779550695950,42.96,75320.88,0.0,0.00187,0.0,0.30557]
[1779550700985,42.96,75321.22,0.0,0.00187,0.0,0.30571]
[1779550706022,42.96,75323.22,0.0,0.00188,0.0,0.30652]
[1779550711059,42.96,75333.16,0.0,0.0019,0.0,0.31]
[1779550716095,42.96,75346.7,0.0,0.00194,0.0,0.31563]
[1779550721131,42.96,75346.91,0.0,0.00194,0.0,0.31572]
[1779550726165,42.96,75345.33,0.0,0.00194,0.0,0.31505]
[1779550731201,42.96,75343.85,0.0,0.00193,0.0,0.31444]
[1779550736236,42.96,75324.41,0.0,0.00188,0.0,0.30641]
[1779550741272,42.96,75325.82,0.0,0.00188,0.0,0.30698]
[1779550745300,42.96,75338.96,0.0,0.00192,0.0,0.3124]
[1779550748330,42.96,75353.63,0.0,0.00196,0.0,0.31854]
[1779550752478,42.96,75341.64,0.0,0.00193,0.0,0.31351]
[1779550758400,42.96,75342.25,0.0,0.00193,0.0,0.31377]
[1779550763436,42.96,75346.37,0.0,0.00194,0.0,0.31549]
[1779550768470,42.96,75344.53,0.0,0.00194,0.0,0.31472]
[1779550773505,42.96,75343.46,0.0,0.00193,0.0,0.31366]
[1779550778540,42.96,75342.5,0.0,0.00193,0.0,0.31326]
[1779550783574,42.96,75341.33,0.0,0.00192,0.0,0.31278]
[1779550788612,42.96,75347.76,0.0,0.00194,0.0,0.31546]
[1779550793646,42.96,75347.22,0.0,0.00194,0.0,0.31523]
[1779550800697,42.96,75348.53,0.0,0.00194,0.0,0.31578]
[1779550805731,42.96,75343.77,0.0,0.00193,0.0,0.31379]
[1779550810772,42.96,75351.03,0.0,0.00195,0.0,0.31683]
[1779550813791,42.96,75367.82,0.0,0.002,0.0,0.32396]
[1779550818825,42.96,75372.8,0.0,0.00201,0.0,0.3261]
[1779550824865,42.96,75377.83,0.0,0.00203,0.0,0.32828]
[1779550829900,42.96,75380.56,0.0,0.00204,0.0,0.32946]
[1779550839971,42.96,75384.37,0.0,0.00204,0.0,0.33049]
[1779550845010,42.96,75387.69,0.0,0.00205,0.0,0.33194]
[1779550850044,42.96,75389.38,0.0,0.00206,0.0,0.33268]
[1779550855077,42.96,75390.06,0.0,0.00206,0.0,0.33298]
[1779550860112,42.96,75399.14,0.0,0.00209,0.0,0.33698]
[1779550865146,42.96,75399.15,0.0,0.00209,0.0,0.33699]
[1779550870186,42.96,75400.09,0.0,0.00209,0.0,0.33741]
[1779550873347,42.96,75435.98,0.0,0.0022,0.0,0.35368]
[1779550875217,42.96,75453.58,0.0,0.00226,0.0,0.36191]
[1779550880252,42.96,75450.2,0.0,0.00224,0.0,0.36032]
[1779550885287,42.96,75438.85,0.0,0.00221,0.0,0.35501]
[1779550890322,42.96,75434.91,0.0,0.0022,0.0,0.35319]
[1779550895357,42.96,75439.55,0.0,0.00221,0.0,0.35466]
[1779550900391,42.96,75441.83,0.0,0.00221,0.0,0.35572]
[1779550905428,42.96,75445.41,0.0,0.00223,0.0,0.35739]
[1779550910466,42.96,75445.22,0.0,0.00222,0.0,0.3573]
[1779550915498,42.96,75445.85,0.0,0.00223,0.0,0.3576]
[1779550920534,42.96,75447.36,0.0,0.00223,0.0,0.3583]
[1779550925569,42.96,75448.46,0.0,0.00223,0.0,0.35882]
[1779550930605,42.96,75449.18,0.0,0.00224,0.0,0.35916]
[1779550936646,42.96,75450.06,0.0,0.00224,0.0,0.35957]
[1779550939668,42.96,75435.13,0.0,0.00219,0.0,0.35262]
[1779550944702,42.96,75434.65,0.0,0.00219,0.0,0.3524]
[1779550950743,42.96,75434.59,0.0,0.00219,0.0,0.35237]
[1779550955779,42.96,75433.11,0.0,0.00218,0.0,0.35102]
[1779550960814,42.96,75431.85,0.0,0.00218,0.0,0.35044]
[1779550965848,42.96,75430.18,0.0,0.00217,0.0,0.34967]
[1779550970883,42.96,75429.25,0.0,0.00217,0.0,0.34925]
[1779550975921,42.96,75428.62,0.0,0.00217,0.0,0.34896]
[1779550980955,42.96,75430.03,0.0,0.00217,0.0,0.3496]
[1779550985990,42.96,75433.53,0.0,0.00218,0.0,0.35121]
[1779550991023,42.96,75440.29,0.0,0.0022,0.0,0.35433]
[1779550996059,42.96,75445.27,0.0,0.00222,0.0,0.35665]
[1779551001093,42.96,75447.86,0.0,0.00223,0.0,0.35786]
[1779551006129,42.96,75449.27,0.0,0.00223,0.0,0.35852]
[1779551011165,42.96,75438.56,0.0,0.0022,0.0,0.35286]
[1779551016200,42.96,75439.54,0.0,0.0022,0.0,0.35331]
[1779551017206,42.96,75426.38,0.0,0.00216,0.0,0.34727]
[1779551022241,42.96,75420.42,0.0,0.00214,0.0,0.34456]
[1779551027276,42.96,75419.27,0.0,0.00214,0.0,0.34404]
[1779551032311,42.96,75419.22,0.0,0.00214,0.0,0.34402]
[1779551038353,42.96,75421.05,0.0,0.00214,0.0,0.34485]
[1779551043389,42.96,75416.98,0.0,0.00213,0.0,0.34301]
[1779551048425,42.96,75416.72,0.0,0.00213,0.0,0.34289]
[1779551053460,42.96,75416.73,0.0,0.00213,0.0,0.3429]
[1779551058496,42.96,75414.85,0.0,0.00212,0.0,0.34205]
[1779551062523,42.96,75401.54,0.0,0.00208,0.0,0.33611]
[1779551067560,42.96,75403.33,0.0,0.00209,0.0,0.3369]
[1779551072592,42.96,75405.78,0.0,0.00209,0.0,0.33734]
[1779551077628,42.96,75413.68,0.0,0.00211,0.0,0.34087]
[1779551083670,42.96,75417.89,0.0,0.00213,0.0,0.34276]
[1779551088716,42.96,75422.99,0.0,0.00214,0.0,0.34507]
[1779551093751,42.96,75428.5,0.0,0.00216,0.0,0.34757]
[1779551098787,42.96,75430.71,0.0,0.00217,0.0,0.34858]
[1779551103823,42.96,75434.59,0.0,0.00218,0.0,0.35036]
[1779551108856,42.96,75438.86,0.0,0.00219,0.0,0.35233]
[1779551113892,42.96,75440.89,0.0,0.0022,0.0,0.35326]
[1779551118927,42.96,75441.07,0.0,0.0022,0.0,0.35335]
[1779551123962,42.96,75442.95,0.0,0.0022,0.0,0.35422]
[1779551128998,42.96,75449.55,0.0,0.00223,0.0,0.35729]
[1779551134034,42.96,75455.14,0.0,0.00224,0.0,0.35923]
[1779551139071,42.96,75459.5,0.0,0.00225,0.0,0.36128]
[1779551144106,42.96,75466.85,0.0,0.00228,0.0,0.36476]
[1779551149141,42.96,75464.98,0.0,0.00227,0.0,0.36387]
[1779551156196,42.96,75463.86,0.0,0.00227,0.0,0.36334]
[1779551161229,42.96,75474.27,0.0,0.0023,0.0,0.36831]
[1779551166265,42.96,75480.45,0.0,0.00232,0.0,0.37128]
[1779551171299,42.96,75478.94,0.0,0.00232,0.0,0.37056]
[1779551177342,42.96,75479.42,0.0,0.00232,0.0,0.37079]
[1779551182377,42.96,75477.57,0.0,0.00231,0.0,0.3699]
[1779551187412,42.96,75476.82,0.0,0.00231,0.0,0.36953]
[1779551192448,42.96,75471.16,0.0,0.00229,0.0,0.36613]
[1779551197483,42.96,75457.43,0.0,0.00224,0.0,0.35962]
[1779551202521,42.96,75453.98,0.0,0.00223,0.0,0.358]
[1779551207553,42.96,75454.25,0.0,0.00223,0.0,0.35813]
[1779551212589,42.96,75454.81,0.0,0.00223,0.0,0.35839]
[1779551217623,42.96,75456.6,0.0,0.00224,0.0,0.35923]
[1779551219637,42.96,75469.17,0.0,0.00228,0.0,0.36518]
[1779551225841,42.96,75468.72,0.0,0.00228,0.0,0.36496]
[1779551232727,42.96,75470.68,0.0,0.00229,0.0,0.3659]
[1779551237763,42.96,75467.75,0.0,0.00228,0.0,0.3645]
[1779551243805,42.96,75469.06,0.0,0.00228,0.0,0.36513]
[1779551248840,42.96,75466.43,0.0,0.00227,0.0,0.36387]
[1779551253875,42.96,75467.39,0.0,0.00227,0.0,0.36364]
[1779551259916,42.96,75468.66,0.0,0.00227,0.0,0.36424]
[1779551264952,42.96,75471.8,0.0,0.00228,0.0,0.36574]
[1779551269988,42.96,75469.22,0.0,0.00228,0.0,0.36451]
[1779551275023,42.96,75470.17,0.0,0.00228,0.0,0.36496]
[1779551281067,42.96,75470.74,0.0,0.00228,0.0,0.36523]
[1779551286277,42.96,75472.41,0.0,0.00229,0.0,0.36603]
[1779551292141,42.96,75477.12,0.0,0.0023,0.0,0.36829]
[1779551297176,42.96,75478.22,0.0,0.00231,0.0,0.36881]
[1779551302211,42.96,75477.74,0.0,0.0023,0.0,0.36858]
[1779551307248,42.96,75478.73,0.0,0.00231,0.0,0.36906]
[1779551312284,42.96,75478.55,0.0,0.0023,0.0,0.36828]
[1779551317318,42.96,75484.95,0.0,0.00232,0.0,0.37136]
[1779551322353,42.96,75484.41,0.0,0.00232,0.0,0.3711]
[1779551326382,42.96,75471.63,0.0,0.00228,0.0,0.36497]
[1779551331417,42.96,75471.62,0.0,0.00228,0.0,0.36496]
[1779551333430,42.96,75457.82,0.0,0.00224,0.0,0.35844]
[1779551339474,42.96,75456.2,0.0,0.00223,0.0,0.35768]
[1779551344509,42.96,75454.89,0.0,0.00223,0.0,0.35707]
[1779551349544,42.96,75449.52,0.0,0.00221,0.0,0.35457]
[1779551355586,42.96,75447.97,0.0,0.0022,0.0,0.35385]
[1779551360621,42.96,75440.69,0.0,0.00218,0.0,0.35049]
[1779551365655,42.96,75439.25,0.0,0.00218,0.0,0.34983]
[1779551370692,42.96,75436.72,0.0,0.00217,0.0,0.34867]
[1779551375730,42.96,75431.37,0.0,0.00215,0.0,0.34556]
[1779551380763,42.96,75420.71,0.0,0.00212,0.0,0.34075]
[1779551385798,42.96,75423.78,0.0,0.00213,0.0,0.34213]
[1779551391840,42.96,75424.18,0.0,0.00213,0.0,0.34231]
[1779551397076,42.96,75421.73,0.0,0.00212,0.0,0.34121]
[1779551402917,42.96,75418.07,0.0,0.00211,0.0,0.33957]
[1779551407952,42.96,75421.85,0.0,0.00212,0.0,0.34126]
[1779551412989,42.96,75422.02,0.0,0.00212,0.0,0.34134]
[1779551418028,42.96,75425.33,0.0,0.00213,0.0,0.34283]
[1779551423060,42.96,75425.04,0.0,0.00213,0.0,0.3427]
[1779551428095,42.96,75424.26,0.0,0.00213,0.0,0.34235]
[1779551433130,42.96,75420.1,0.0,0.00211,0.0,0.33982]
[1779551438167,42.96,75417.44,0.0,0.0021,0.0,0.33863]
[1779551445216,42.96,75415.2,0.0,0.0021,0.0,0.33763]
[1779551450251,42.96,75415.64,0.0,0.0021,0.0,0.33783]
[1779551455291,42.96,75414.17,0.0,0.00209,0.0,0.33718]
[1779551460325,42.96,75421.57,0.0,0.00211,0.0,0.34048]
[1779551463346,42.96,75444.55,0.0,0.00219,0.0,0.35092]
[1779551468382,42.96,75451.92,0.0,0.00221,0.0,0.35433]
[1779551473417,42.96,75454.09,0.0,0.00222,0.0,0.35534]
[1779551478453,42.96,75455.39,0.0,0.00222,0.0,0.35595]
[1779551483489,42.96,75455.74,0.0,0.00222,0.0,0.35611]
[1779551488524,42.96,75455.13,0.0,0.00222,0.0,0.35583]
[1779551493560,42.96,75448.06,0.0,0.00219,0.0,0.35187]
[1779551498595,42.96,75445.4,0.0,0.00218,0.0,0.35065]
[1779551504637,42.96,75444.88,0.0,0.00218,0.0,0.35041]
[1779551511687,42.96,75444.54,0.0,0.00218,0.0,0.35025]
[1779551516723,42.96,75441.09,0.0,0.00217,0.0,0.34867]
[1779551521759,42.96,75439.35,0.0,0.00216,0.0,0.34787]
[1779551527989,42.96,75440.57,0.0,0.00217,0.0,0.34843]
[1779551533846,42.96,75440.95,0.0,0.00217,0.0,0.3486]
[1779551538881,42.96,75441.13,0.0,0.00217,0.0,0.34869]
[1779551543912,42.96,75441.93,0.0,0.00217,0.0,0.34905]
[1779551548959,42.96,75442.2,0.0,0.00217,0.0,0.34918]
[1779551553989,42.96,75436.42,0.0,0.00215,0.0,0.34587]
[1779551560030,42.96,75434.12,0.0,0.00214,0.0,0.34483]
[1779551565065,42.96,75433.32,0.0,0.00214,0.0,0.34446]
[1779551571107,42.96,75433.18,0.0,0.00214,0.0,0.3444]
[1779551576142,42.96,75433.34,0.0,0.00214,0.0,0.34447]
[1779551581178,42.96,75434.61,0.0,0.00215,0.0,0.34505]
[1779551587221,42.96,75434.48,0.0,0.00215,0.0,0.34499]
[1779551592256,42.96,75435.25,0.0,0.00215,0.0,0.34534]
[1779551597290,42.96,75436.51,0.0,0.00215,0.0,0.34591]
[1779551602327,42.96,75435.35,0.0,0.00215,0.0,0.34538]
[1779551607360,42.96,75426.4,0.0,0.00212,0.0,0.34134]
[1779551611389,42.96,75415.78,0.0,0.00208,0.0,0.33594]
[1779551616424,42.96,75414.52,0.0,0.00208,0.0,0.33539]
[1779551621459,42.96,75414.11,0.0,0.00208,0.0,0.3352]
[1779551626496,42.96,75406.93,0.0,0.00206,0.0,0.33204]
[1779551631530,42.96,75402.0,0.0,0.00204,0.0,0.32988]
[1779551636565,42.96,75409.49,0.0,0.00207,0.0,0.33316]
[1779551641600,42.96,75407.35,0.0,0.00206,0.0,0.33222]
[1779551646636,42.96,75405.97,0.0,0.00206,0.0,0.33162]
[1779551651672,42.96,75404.46,0.0,0.00205,0.0,0.33096]
[1779551656705,42.96,75402.93,0.0,0.00205,0.0,0.33029]
[1779551661744,42.96,75401.77,0.0,0.00204,0.0,0.32978]
[1779551666780,42.96,75400.8,0.0,0.00204,0.0,0.32936]
[1779551671815,42.96,75399.63,0.0,0.00203,0.0,0.32821]
[1779551676848,42.96,75401.1,0.0,0.00204,0.0,0.32885]
[1779551681886,42.96,75406.39,0.0,0.00205,0.0,0.33116]
[1779551686921,42.96,75404.54,0.0,0.00205,0.0,0.33035]
[1779551691957,42.96,75406.49,0.0,0.00205,0.0,0.3312]
[1779551697005,42.96,75420.84,0.0,0.0021,0.0,0.33754]
[1779551702040,42.96,75420.12,0.0,0.00209,0.0,0.33722]
[1779551707080,42.96,75426.17,0.0,0.00211,0.0,0.33992]
[1779551712110,42.96,75425.32,0.0,0.00211,0.0,0.33954]
[1779551717144,42.96,75424.53,0.0,0.00211,0.0,0.33919]
[1779551722182,42.96,75422.01,0.0,0.0021,0.0,0.33806]
[1779551727214,42.96,75416.58,0.0,0.00208,0.0,0.33565]
[1779551732252,42.96,75416.05,0.0,0.00208,0.0,0.33477]
[1779551737285,42.96,75415.9,0.0,0.00208,0.0,0.3347]
[1779551742320,42.96,75418.74,0.0,0.00209,0.0,0.33596]
[1779551747355,42.96,75418.43,0.0,0.00208,0.0,0.33582]
[1779551754407,42.96,75418.74,0.0,0.00209,0.0,0.33596]
[1779551759611,42.96,75419.92,0.0,0.00209,0.0,0.33648]
[1779551765483,42.96,75420.66,0.0,0.00209,0.0,0.33681]
[1779551770517,42.96,75415.29,0.0,0.00208,0.0,0.33443]
[1779551775553,42.96,75417.28,0.0,0.00208,0.0,0.33531]
[1779551780588,42.96,75416.48,0.0,0.00208,0.0,0.33496]
[1779551786630,42.96,75413.59,0.0,0.00207,0.0,0.33368]
[1779551791665,42.96,75412.31,0.0,0.00206,0.0,0.33247]
[1779551796701,42.96,75412.44,0.0,0.00206,0.0,0.33253]
[1779551801734,42.96,75412.61,0.0,0.00206,0.0,0.3326]
[1779551806771,42.96,75414.46,0.0,0.00207,0.0,0.33342]
[1779551811806,42.96,75414.75,0.0,0.00207,0.0,0.33355]
[1779551816841,42.96,75418.28,0.0,0.00208,0.0,0.33511]
[1779551821885,42.96,75419.59,0.0,0.00208,0.0,0.33569]
[1779551826914,42.96,75429.71,0.0,0.00212,0.0,0.3402]
[1779551831949,42.96,75430.55,0.0,0.00212,0.0,0.34058]
[1779551836987,42.96,75433.41,0.0,0.00213,0.0,0.34186]
[1779551842022,42.96,75432.37,0.0,0.00212,0.0,0.3414]
[1779551847057,42.96,75432.84,0.0,0.00212,0.0,0.34161]
[1779551852098,42.96,75433.54,0.0,0.00212,0.0,0.34126]
[1779551859143,42.96,75437.2,0.0,0.00213,0.0,0.34291]
[1779551865185,42.96,75437.13,0.0,0.00213,0.0,0.34288]
[1779551870384,42.96,75437.46,0.0,0.00213,0.0,0.34303]
[1779551876262,42.96,75438.22,0.0,0.00214,0.0,0.34338]
[1779551881297,42.96,75442.54,0.0,0.00215,0.0,0.34533]
[1779551887340,42.96,75441.98,0.0,0.00215,0.0,0.34508]
[1779551898417,42.96,75441.47,0.0,0.00215,0.0,0.34485]
[1779551904459,42.96,75440.9,0.0,0.00215,0.0,0.34459]
[1779551910665,42.96,75440.53,0.0,0.00214,0.0,0.34442]
[1779551916545,42.96,75440.33,0.0,0.00214,0.0,0.34367]
[1779551922587,42.96,75430.93,0.0,0.00211,0.0,0.33944]
[1779551927623,42.96,75435.19,0.0,0.00212,0.0,0.34135]
[1779551933664,42.96,75437.87,0.0,0.00213,0.0,0.34256]
[1779551940875,42.96,75438.46,0.0,0.00213,0.0,0.34282]
[1779551946756,42.96,75444.89,0.0,0.00215,0.0,0.34574]
[1779551952798,42.96,75442.97,0.0,0.00215,0.0,0.34487]
[1779551957834,42.96,75441.54,0.0,0.00214,0.0,0.34422]
[1779551962868,42.96,75440.62,0.0,0.00214,0.0,0.3438]
[1779551967903,42.96,75440.35,0.0,0.00214,0.0,0.34368]
[1779551972939,42.96,75440.14,0.0,0.00213,0.0,0.34292]
[1779551977977,42.96,75441.83,0.0,0.00214,0.0,0.34369]
[1779551983009,42.96,75443.03,0.0,0.00214,0.0,0.34423]
[1779551991226,42.96,75441.39,0.0,0.00214,0.0,0.34349]
[1779551997115,42.96,75441.12,0.0,0.00214,0.0,0.34337]
[1779552002153,42.96,75441.17,0.0,0.00214,0.0,0.34339]
[1779552007208,42.96,75481.01,0.0,0.00226,0.0,0.36183]
[1779552011392,42.96,75504.91,0.0,0.00234,0.0,0.3733]
[1779552015259,42.96,75517.79,0.0,0.00239,0.0,0.37962]
[1779552020301,42.96,75549.53,0.0,0.0025,0.0,0.39557]
[1779552023320,42.96,75537.08,0.0,0.00245,0.0,0.38924]
[1779552024323,42.96,75516.33,0.0,0.00238,0.0,0.3789]
[1779552028355,42.96,75528.82,0.0,0.00242,0.0,0.3851]
[1779552033392,42.96,75527.19,0.0,0.00241,0.0,0.38356]
[1779552038441,42.96,75524.63,0.0,0.0024,0.0,0.38229]
[1779552043462,42.96,75525.82,0.0,0.00241,0.0,0.38288]
[1779552048495,42.96,75523.42,0.0,0.0024,0.0,0.38169]
[1779552053531,42.96,75522.43,0.0,0.0024,0.0,0.3812]
[1779552058567,42.96,75530.6,0.0,0.00242,0.0,0.38526]
[1779552063601,42.96,75538.54,0.0,0.00245,0.0,0.38925]
[1779552068637,42.96,75536.05,0.0,0.00244,0.0,0.388]
[1779552073673,42.96,75535.12,0.0,0.00244,0.0,0.38753]
[1779552078709,42.96,75537.44,0.0,0.00245,0.0,0.3887]
[1779552083746,42.96,75536.18,0.0,0.00244,0.0,0.38806]
[1779552088777,42.96,75532.73,0.0,0.00243,0.0,0.38633]
[1779552093818,42.96,75529.7,0.0,0.00242,0.0,0.38409]
[1779552098847,42.96,75523.37,0.0,0.0024,0.0,0.38094]
[1779552103883,42.96,75523.35,0.0,0.0024,0.0,0.38093]
[1779552108918,42.96,75522.59,0.0,0.00239,0.0,0.38056]
[1779552113952,42.96,75512.6,0.0,0.00236,0.0,0.37564]
[1779552118988,42.96,75513.83,0.0,0.00236,0.0,0.37624]
[1779552124023,42.96,75510.93,0.0,0.00235,0.0,0.37482]
[1779552129074,42.96,75510.15,0.0,0.00235,0.0,0.37444]
[1779552134093,42.96,75506.36,0.0,0.00234,0.0,0.3726]
[1779552139130,42.96,75505.99,0.0,0.00234,0.0,0.37242]
[1779552144166,42.96,75500.88,0.0,0.00232,0.0,0.36994]
[1779552149201,42.96,75493.28,0.0,0.0023,0.0,0.36629]
[1779552154236,42.96,75487.21,0.0,0.00227,0.0,0.3627]
[1779552156250,42.96,75474.17,0.0,0.00223,0.0,0.35656]
[1779552162293,42.96,75474.44,0.0,0.00223,0.0,0.35668]
[1779552167326,42.96,75474.09,0.0,0.00223,0.0,0.35652]
[1779552173372,42.96,75473.55,0.0,0.00223,0.0,0.35627]
[1779552178408,42.96,75483.33,0.0,0.00226,0.0,0.36086]
[1779552183442,42.96,75484.7,0.0,0.00226,0.0,0.36151]
[1779552188477,42.96,75482.76,0.0,0.00226,0.0,0.36059]
[1779552193513,42.96,75481.32,0.0,0.00225,0.0,0.35991]
[1779552198549,42.96,75475.35,0.0,0.00223,0.0,0.35711]
[1779552203584,42.96,75472.78,0.0,0.00222,0.0,0.35591]
[1779552209631,42.96,75470.97,0.0,0.00222,0.0,0.35506]
[1779552215669,42.96,75470.93,0.0,0.00221,0.0,0.35436]
[1779552220704,42.96,75472.57,0.0,0.00222,0.0,0.35513]
[1779552228763,42.96,75475.18,0.0,0.00223,0.0,0.35635]
[1779552232959,42.96,75486.78,0.0,0.00227,0.0,0.36181]
[1779552238832,42.96,75486.3,0.0,0.00226,0.0,0.36158]
[1779552243868,42.96,75485.18,0.0,0.00226,0.0,0.36105]
[1779552248903,42.96,75488.99,0.0,0.00227,0.0,0.36286]
[1779552253938,42.96,75488.39,0.0,0.00227,0.0,0.36257]
[1779552258973,42.96,75486.98,0.0,0.00227,0.0,0.3619]
[1779552264010,42.96,75493.08,0.0,0.00229,0.0,0.3648]
[1779552269044,42.96,75495.29,0.0,0.00229,0.0,0.36586]
[1779552274079,42.96,75495.59,0.0,0.00229,0.0,0.36531]
[1779552279115,42.96,75497.68,0.0,0.0023,0.0,0.36631]
[1779552282134,42.96,75509.39,0.0,0.00234,0.0,0.37195]
[1779552287169,42.96,75512.2,0.0,0.00234,0.0,0.37332]
[1779552292208,42.96,75517.82,0.0,0.00236,0.0,0.37606]
[1779552297242,42.96,75523.34,0.0,0.00238,0.0,0.37878]
[1779552302278,42.96,75520.5,0.0,0.00237,0.0,0.37738]
[1779552307313,42.96,75522.31,0.0,0.00238,0.0,0.37827]
[1779552312350,42.96,75518.39,0.0,0.00237,0.0,0.37634]
[1779552317383,42.96,75519.49,0.0,0.00237,0.0,0.37688]
[1779552322418,42.96,75518.24,0.0,0.00237,0.0,0.37627]
[1779552327455,42.96,75509.74,0.0,0.00234,0.0,0.37212]
[1779552333496,42.96,75513.88,0.0,0.00235,0.0,0.37343]
[1779552338533,42.96,75512.97,0.0,0.00234,0.0,0.37299]
[1779552343566,42.96,75511.87,0.0,0.00234,0.0,0.37245]
[1779552348601,42.96,75511.3,0.0,0.00234,0.0,0.37217]
[1779552353809,42.96,75510.77,0.0,0.00234,0.0,0.37192]
[1779552359678,42.96,75507.94,0.0,0.00233,0.0,0.37055]
[1779552364712,42.96,75505.11,0.0,0.00232,0.0,0.36918]
[1779552369748,42.96,75505.69,0.0,0.00232,0.0,0.36946]
[1779552374784,42.96,75502.28,0.0,0.00231,0.0,0.36782]
[1779552379818,42.96,75491.18,0.0,0.00227,0.0,0.36251]
[1779552384855,42.96,75479.78,0.0,0.00223,0.0,0.35713]
[1779552389889,42.96,75475.56,0.0,0.00222,0.0,0.35516]
[1779552394931,42.96,75472.56,0.0,0.00221,0.0,0.35309]
[1779552399967,42.96,75471.14,0.0,0.0022,0.0,0.35243]
[1779552405002,42.96,75474.84,0.0,0.00221,0.0,0.35415]
[1779552410050,42.96,75470.92,0.0,0.0022,0.0,0.35233]
[1779552415082,42.96,75467.6,0.0,0.00219,0.0,0.35079]
[1779552421124,42.96,75460.07,0.0,0.00217,0.0,0.34733]
[1779552426159,42.96,75473.81,0.0,0.00221,0.0,0.35367]
[1779552431194,42.96,75474.63,0.0,0.00221,0.0,0.35405]
[1779552436230,42.96,75477.23,0.0,0.00222,0.0,0.35526]
[1779552441264,42.96,75480.89,0.0,0.00223,0.0,0.35697]
[1779552446299,42.96,75480.65,0.0,0.00223,0.0,0.35686]
[1779552451334,42.96,75481.58,0.0,0.00223,0.0,0.35661]
[1779552456369,42.96,75478.29,0.0,0.00222,0.0,0.35507]
[1779552461403,42.96,75477.51,0.0,0.00222,0.0,0.35471]
[1779552466439,42.96,75471.44,0.0,0.0022,0.0,0.35189]
[1779552471473,42.96,75470.96,0.0,0.0022,0.0,0.35167]
[1779552476510,42.96,75471.34,0.0,0.0022,0.0,0.35184]
[1779552481543,42.96,75470.9,0.0,0.0022,0.0,0.35164]
[1779552487587,42.96,75472.71,0.0,0.0022,0.0,0.35248]
[1779552492621,42.96,75472.18,0.0,0.0022,0.0,0.35223]
[1779552498663,42.96,75471.72,0.0,0.0022,0.0,0.35202]
[1779552503699,42.96,75472.52,0.0,0.0022,0.0,0.35239]
[1779552509740,42.96,75473.48,0.0,0.00221,0.0,0.35284]
[1779552514775,42.96,75473.22,0.0,0.0022,0.0,0.35204]
[1779552519809,42.96,75467.32,0.0,0.00218,0.0,0.34931]
[1779552522834,42.96,75450.36,0.0,0.00213,0.0,0.34159]
[1779552527869,42.96,75446.96,0.0,0.00212,0.0,0.34006]
[1779552532904,42.96,75447.23,0.0,0.00212,0.0,0.34018]
[1779552537940,42.96,75446.46,0.0,0.00212,0.0,0.33983]
[1779552542974,42.96,75455.04,0.0,0.00214,0.0,0.34371]
[1779552548012,42.96,75457.1,0.0,0.00215,0.0,0.34464]
[1779552553049,42.96,75451.33,0.0,0.00213,0.0,0.34203]
[1779552558084,42.96,75450.6,0.0,0.00213,0.0,0.3417]
[1779552565292,42.96,75450.18,0.0,0.00213,0.0,0.34151]
[1779552571177,42.96,75450.13,0.0,0.00213,0.0,0.34083]
[1779552576210,42.96,75457.61,0.0,0.00215,0.0,0.34421]
[1779552581246,42.96,75461.94,0.0,0.00216,0.0,0.34618]
[1779552586281,42.96,75464.03,0.0,0.00217,0.0,0.34713]
[1779552591316,42.96,75466.43,0.0,0.00218,0.0,0.34823]
[1779552596351,42.96,75468.41,0.0,0.00218,0.0,0.34914]
[1779552601392,42.96,75470.69,0.0,0.00219,0.0,0.35019]
[1779552606424,42.96,75474.19,0.0,0.0022,0.0,0.35181]
[1779552611462,42.96,75475.05,0.0,0.0022,0.0,0.35221]
[1779552616494,42.96,75477.03,0.0,0.00221,0.0,0.35313]
[1779552621528,42.96,75479.33,0.0,0.00222,0.0,0.3542]
[1779552626563,42.96,75479.91,0.0,0.00222,0.0,0.35447]
[1779552633616,42.96,75479.98,0.0,0.00221,0.0,0.35382]
[1779552638648,42.96,75479.77,0.0,0.00221,0.0,0.35372]
[1779552645858,42.96,75480.86,0.0,0.00222,0.0,0.35423]
[1779552651739,42.96,75481.76,0.0,0.00222,0.0,0.35465]
[1779552656774,42.96,75481.63,0.0,0.00222,0.0,0.35459]
[1779552661815,42.96,75482.06,0.0,0.00222,0.0,0.35479]
[1779552667855,42.96,75483.05,0.0,0.00222,0.0,0.35525]
[1779552672888,42.96,75487.14,0.0,0.00224,0.0,0.35716]
[1779552677925,42.96,75487.7,0.0,0.00224,0.0,0.35743]
[1779552682960,42.96,75487.68,0.0,0.00224,0.0,0.35742]
[1779552687994,42.96,75487.29,0.0,0.00224,0.0,0.35723]
[1779552693032,42.96,75487.02,0.0,0.00223,0.0,0.35642]
[1779552698067,42.96,75492.44,0.0,0.00225,0.0,0.35897]
[1779552703101,42.96,75492.75,0.0,0.00225,0.0,0.35912]
[1779552708135,42.96,75491.82,0.0,0.00225,0.0,0.35868]
[1779552713175,42.96,75491.23,0.0,0.00225,0.0,0.3584]
[1779552720220,42.96,75489.51,0.0,0.00224,0.0,0.35759]
[1779552725255,42.96,75488.3,0.0,0.00224,0.0,0.35702]
[1779552730290,42.96,75486.74,0.0,0.00223,0.0,0.35629]
[1779552735325,42.96,75486.12,0.0,0.00223,0.0,0.356]
[1779552740360,42.96,75485.92,0.0,0.00223,0.0,0.35591]
[1779552745395,42.96,75476.15,0.0,0.0022,0.0,0.35136]
[1779552750430,42.96,75470.42,0.0,0.00218,0.0,0.34872]
[1779552755466,42.96,75469.92,0.0,0.00217,0.0,0.34782]
[1779552762514,42.96,75470.27,0.0,0.00218,0.0,0.34798]
[1779552769563,42.96,75475.33,0.0,0.00219,0.0,0.35031]
[1779552774598,42.96,75472.6,0.0,0.00218,0.0,0.34905]
[1779552779633,42.96,75477.06,0.0,0.0022,0.0,0.35111]
[1779552784670,42.96,75478.26,0.0,0.0022,0.0,0.35166]
[1779552796918,42.96,75481.76,0.0,0.00221,0.0,0.35329]
[1779552802803,42.96,75495.44,0.0,0.00226,0.0,0.3597]
[1779552807840,42.96,75498.08,0.0,0.00226,0.0,0.36094]
[1779552813881,42.96,75493.79,0.0,0.00225,0.0,0.35823]
[1779552822945,42.96,75492.4,0.0,0.00224,0.0,0.35758]
[1779552827992,42.96,75492.43,0.0,0.00224,0.0,0.35759]
[1779552829994,42.96,75475.68,0.0,0.00219,0.0,0.3498]
[1779552835030,42.96,75471.47,0.0,0.00217,0.0,0.34786]
[1779552840064,42.96,75464.92,0.0,0.00215,0.0,0.34487]
[1779552845101,42.96,75466.64,0.0,0.00216,0.0,0.34565]
[1779552850138,42.96,75465.97,0.0,0.00216,0.0,0.34535]
[1779552856179,42.96,75469.66,0.0,0.00217,0.0,0.34703]
[1779552861214,42.96,75467.86,0.0,0.00216,0.0,0.34621]
[1779552866249,42.96,75466.98,0.0,0.00216,0.0,0.34581]
[1779552871284,42.96,75466.7,0.0,0.00216,0.0,0.34501]
[1779552876325,42.96,75465.89,0.0,0.00215,0.0,0.34464]
[1779552881355,42.96,75464.74,0.0,0.00215,0.0,0.34412]
[1779552886391,42.96,75460.91,0.0,0.00214,0.0,0.34238]
[1779552892433,42.96,75456.84,0.0,0.00213,0.0,0.34054]
[1779552897630,42.96,75457.81,0.0,0.00213,0.0,0.34098]
[1779552903510,42.96,75456.23,0.0,0.00212,0.0,0.34027]
[1779552909553,42.96,75452.03,0.0,0.00211,0.0,0.33838]
[1779552917772,42.96,75448.28,0.0,0.0021,0.0,0.33671]
[1779552923652,42.96,75449.26,0.0,0.0021,0.0,0.33715]
[1779552929693,42.96,75448.47,0.0,0.0021,0.0,0.33679]
[1779552934728,42.96,75450.32,0.0,0.0021,0.0,0.33696]
[1779552939764,42.96,75460.91,0.0,0.00213,0.0,0.34172]
[1779552945806,42.96,75463.04,0.0,0.00214,0.0,0.34268]
[1779552950840,42.96,75463.1,0.0,0.00214,0.0,0.34271]
[1779552955874,42.96,75454.18,0.0,0.00211,0.0,0.33869]
[1779552960911,42.96,75451.1,0.0,0.0021,0.0,0.33731]
[1779552962925,42.96,75439.42,0.0,0.00207,0.0,0.33213]
[1779552968133,42.96,75440.0,0.0,0.00207,0.0,0.33239]
[1779552969973,42.96,75428.34,0.0,0.00204,0.0,0.32728]
[1779552975014,42.96,75418.88,0.0,0.00201,0.0,0.32318]
[1779552980059,42.96,75414.1,0.0,0.00199,0.0,0.32113]
[1779552985095,42.96,75414.77,0.0,0.002,0.0,0.32142]
[1779552990131,42.96,75417.31,0.0,0.002,0.0,0.32251]
[1779552992148,42.96,75405.08,0.0,0.00196,0.0,0.31667]
[1779552997184,42.96,75409.85,0.0,0.00198,0.0,0.31869]
[1779553002219,42.96,75417.78,0.0,0.002,0.0,0.32208]
[1779553007254,42.96,75417.49,0.0,0.002,0.0,0.32195]
[1779553012289,42.96,75424.32,0.0,0.00202,0.0,0.32489]
[1779553018510,42.96,75427.58,0.0,0.00203,0.0,0.32631]
[1779553025380,42.96,75429.36,0.0,0.00203,0.0,0.32708]
[1779553030419,42.96,75431.41,0.0,0.00204,0.0,0.32797]
[1779553035454,42.96,75431.26,0.0,0.00204,0.0,0.32791]
[1779553041502,42.96,75432.06,0.0,0.00204,0.0,0.32826]
[1779553046533,42.96,75441.78,0.0,0.00207,0.0,0.33252]
[1779553051568,42.96,75443.79,0.0,0.00207,0.0,0.33276]
[1779553056603,42.96,75444.33,0.0,0.00208,0.0,0.333]
[1779553061637,42.96,75445.79,0.0,0.00208,0.0,0.33364]
[1779553066673,42.96,75447.48,0.0,0.00208,0.0,0.33439]
[1779553071709,42.96,75449.48,0.0,0.00209,0.0,0.33528]
[1779553076743,42.96,75453.58,0.0,0.0021,0.0,0.33711]
[1779553081778,42.96,75450.23,0.0,0.00209,0.0,0.33561]
[1779553086812,42.96,75448.07,0.0,0.00209,0.0,0.33465]
[1779553091848,42.96,75444.58,0.0,0.00208,0.0,0.33311]
[1779553097890,42.96,75445.17,0.0,0.00208,0.0,0.33337]
[1779553102925,42.96,75444.13,0.0,0.00207,0.0,0.33291]
[1779553107960,42.96,75442.46,0.0,0.00207,0.0,0.33217]
[1779553112994,42.96,75441.53,0.0,0.00206,0.0,0.33111]
[1779553119213,42.96,75445.7,0.0,0.00208,0.0,0.33295]
[1779553125080,42.96,75445.98,0.0,0.00208,0.0,0.33308]
[1779553130114,42.96,75445.89,0.0,0.00208,0.0,0.33304]
[1779553135149,42.96,75445.65,0.0,0.00208,0.0,0.33293]
[1779553141191,42.96,75444.48,0.0,0.00207,0.0,0.33241]
[1779553146227,42.96,75440.69,0.0,0.00206,0.0,0.33075]
[1779553151263,42.96,75438.88,0.0,0.00206,0.0,0.32995]
[1779553157304,42.96,75440.88,0.0,0.00206,0.0,0.33083]
[1779553162339,42.96,75442.48,0.0,0.00207,0.0,0.33153]
[1779553167374,42.96,75444.88,0.0,0.00207,0.0,0.33259]
[1779553172412,42.96,75442.65,0.0,0.00206,0.0,0.33096]
[1779553177445,42.96,75444.52,0.0,0.00207,0.0,0.33178]
[1779553182480,42.96,75445.27,0.0,0.00207,0.0,0.33211]
[1779553187516,42.96,75433.06,0.0,0.00203,0.0,0.32677]
[1779553192552,42.96,75431.19,0.0,0.00203,0.0,0.32595]
[1779553197585,42.96,75429.64,0.0,0.00202,0.0,0.32528]
[1779553202620,42.96,75438.61,0.0,0.00205,0.0,0.32919]
[1779553207663,42.96,75441.07,0.0,0.00206,0.0,0.33027]
[1779553214709,42.96,75437.08,0.0,0.00205,0.0,0.32852]
[1779553219916,42.96,75435.76,0.0,0.00204,0.0,0.32794]
[1779553225787,42.96,75435.46,0.0,0.00204,0.0,0.32781]
[1779553230822,42.96,75435.44,0.0,0.00204,0.0,0.3278]
[1779553235857,42.96,75435.2,0.0,0.00204,0.0,0.32706]
[1779553240894,42.96,75435.04,0.0,0.00204,0.0,0.32699]
[1779553245929,42.96,75434.32,0.0,0.00203,0.0,0.32667]
[1779553250964,42.96,75432.47,0.0,0.00203,0.0,0.32587]
[1779553260197,42.96,75431.95,0.0,0.00203,0.0,0.32564]
[1779553270266,42.96,75426.91,0.0,0.00201,0.0,0.32347]
[1779553276146,42.96,75424.01,0.0,0.002,0.0,0.32222]
[1779553283201,42.96,75423.69,0.0,0.002,0.0,0.32208]
[1779553287227,42.96,75400.66,0.0,0.00194,0.0,0.31232]
[1779553292260,42.96,75397.87,0.0,0.00192,0.0,0.31054]
[1779553296294,42.96,75378.61,0.0,0.00187,0.0,0.30262]
[1779553298306,42.96,75365.65,0.0,0.00184,0.0,0.29739]
[1779553303339,42.96,75368.2,0.0,0.00184,0.0,0.29841]
[1779553308374,42.96,75369.42,0.0,0.00185,0.0,0.2989]
[1779553313409,42.96,75368.91,0.0,0.00184,0.0,0.29869]
[1779553318443,42.96,75368.96,0.0,0.00185,0.0,0.29871]
[1779553323478,42.96,75381.69,0.0,0.00188,0.0,0.30387]
[1779553331535,42.96,75381.12,0.0,0.00188,0.0,0.30364]
[1779553336572,42.96,75382.73,0.0,0.00188,0.0,0.3043]
[1779553341607,42.96,75384.23,0.0,0.00189,0.0,0.30491]
[1779553346642,42.96,75392.13,0.0,0.00191,0.0,0.30816]
[1779553351677,42.96,75393.07,0.0,0.00191,0.0,0.30794]
[1779553356716,42.96,75393.9,0.0,0.00191,0.0,0.30828]
[1779553363766,42.96,75395.13,0.0,0.00191,0.0,0.30879]
[1779553368799,42.96,75386.56,0.0,0.00189,0.0,0.30526]
[1779553373836,42.96,75381.58,0.0,0.00188,0.0,0.30322]
[1779553378870,42.96,75379.59,0.0,0.00187,0.0,0.30241]
[1779553383906,42.96,75370.19,0.0,0.00184,0.0,0.29861]
[1779553388939,42.96,75368.96,0.0,0.00184,0.0,0.29812]
[1779553394981,42.96,75375.33,0.0,0.00186,0.0,0.30069]
[1779553398002,42.96,75357.2,0.0,0.00181,0.0,0.29343]
[1779553403051,42.96,75351.31,0.0,0.00179,0.0,0.2911]
[1779553411263,42.96,75350.55,0.0,0.00179,0.0,0.29022]
[1779553417150,42.96,75351.9,0.0,0.00179,0.0,0.29075]
[1779553422187,42.96,75352.61,0.0,0.00179,0.0,0.29103]
[1779553427222,42.96,75347.65,0.0,0.00178,0.0,0.28908]
[1779553432262,42.96,75347.58,0.0,0.00178,0.0,0.28906]
[1779553435278,42.96,75333.15,0.0,0.00174,0.0,0.28346]
[1779553440312,42.96,75332.75,0.0,0.00174,0.0,0.28331]
[1779553445347,42.96,75326.78,0.0,0.00173,0.0,0.28103]
[1779553450381,42.96,75325.54,0.0,0.00172,0.0,0.28055]
[1779553455417,42.96,75323.99,0.0,0.00172,0.0,0.27996]
[1779553460451,42.96,75323.14,0.0,0.00172,0.0,0.27964]
[1779553465487,42.96,75321.73,0.0,0.00171,0.0,0.27911]
[1779553470522,42.96,75321.12,0.0,0.00171,0.0,0.27887]
[1779553475557,42.96,75316.02,0.0,0.0017,0.0,0.27638]
[1779553480592,42.96,75319.4,0.0,0.00171,0.0,0.27766]
[1779553485627,42.96,75322.11,0.0,0.00171,0.0,0.27868]
[1779553491669,42.96,75325.39,0.0,0.00172,0.0,0.27993]
[1779553496704,42.96,75324.03,0.0,0.00172,0.0,0.27941]
[1779553501739,42.96,75322.43,0.0,0.00171,0.0,0.2788]
[1779553506774,42.96,75320.38,0.0,0.00171,0.0,0.27803]
[1779553511809,42.96,75321.58,0.0,0.00171,0.0,0.27848]
[1779553517851,42.96,75320.93,0.0,0.00171,0.0,0.27824]
[1779553522887,42.96,75325.08,0.0,0.00172,0.0,0.27981]
[1779553527921,42.96,75327.79,0.0,0.00173,0.0,0.28084]
[1779553532956,42.96,75323.39,0.0,0.00171,0.0,0.2786]
[1779553537991,42.96,75324.24,0.0,0.00171,0.0,0.27892]
[1779553544043,42.96,75324.76,0.0,0.00172,0.0,0.27912]
[1779553549077,42.96,75327.83,0.0,0.00172,0.0,0.28029]
[1779553554112,42.96,75328.88,0.0,0.00173,0.0,0.28069]
[1779553559146,42.96,75327.35,0.0,0.00172,0.0,0.2801]
[1779553564182,42.96,75335.08,0.0,0.00174,0.0,0.28306]
[1779553569217,42.96,75334.6,0.0,0.00174,0.0,0.28287]
[1779553574254,42.96,75334.3,0.0,0.00174,0.0,0.28276]
[1779553580294,42.96,75335.08,0.0,0.00174,0.0,0.28306]
[1779553585328,42.96,75334.08,0.0,0.00174,0.0,0.28267]
[1779553590364,42.96,75329.05,0.0,0.00173,0.0,0.28075]
[1779553595399,42.96,75330.37,0.0,0.00173,0.0,0.28068]
[1779553600433,42.96,75330.5,0.0,0.00173,0.0,0.28073]
[1779553606476,42.96,75328.53,0.0,0.00172,0.0,0.27998]
[1779553611511,42.96,75329.87,0.0,0.00172,0.0,0.28049]
[1779553616546,42.96,75326.52,0.0,0.00172,0.0,0.27922]
[1779553621581,42.96,75322.14,0.0,0.00171,0.0,0.27756]
[1779553624602,42.96,75334.48,0.0,0.00174,0.0,0.28226]
[1779553626617,42.96,75349.53,0.0,0.00178,0.0,0.28807]
[1779553631651,42.96,75351.12,0.0,0.00178,0.0,0.28869]
[1779553636686,42.96,75354.47,0.0,0.00179,0.0,0.29]
[1779553641720,42.96,75355.33,0.0,0.00179,0.0,0.29034]
[1779553646757,42.96,75353.5,0.0,0.00179,0.0,0.28962]
[1779553651791,42.96,75354.12,0.0,0.00178,0.0,0.28928]
[1779553657833,42.96,75355.28,0.0,0.00179,0.0,0.28974]
[1779553662867,42.96,75358.8,0.0,0.0018,0.0,0.29112]
[1779553668910,42.96,75362.16,0.0,0.00181,0.0,0.29244]
[1779553673945,42.96,75364.49,0.0,0.00181,0.0,0.29337]
[1779553678980,42.96,75366.63,0.0,0.00182,0.0,0.29422]
[1779553684024,42.96,75370.89,0.0,0.00183,0.0,0.29591]
[1779553692072,42.96,75372.2,0.0,0.00183,0.0,0.29644]
[1779553698114,42.96,75372.52,0.0,0.00183,0.0,0.29656]
[1779553703309,42.96,75371.77,0.0,0.00183,0.0,0.29626]
[1779553708185,42.96,75384.32,0.0,0.00186,0.0,0.30132]
[1779553713378,42.96,75388.31,0.0,0.00187,0.0,0.30233]
[1779553719261,42.96,75384.65,0.0,0.00186,0.0,0.30085]
[1779553725302,42.96,75382.53,0.0,0.00186,0.0,0.29999]
[1779553733522,42.96,75378.57,0.0,0.00185,0.0,0.29839]
[1779553739402,42.96,75379.06,0.0,0.00185,0.0,0.29859]
[1779553745443,42.96,75381.41,0.0,0.00185,0.0,0.29954]
[1779553753661,42.96,75383.2,0.0,0.00186,0.0,0.30026]
[1779553759542,42.96,75383.44,0.0,0.00186,0.0,0.30036]
[1779553764577,42.96,75383.92,0.0,0.00186,0.0,0.30055]
[1779553772633,42.96,75384.97,0.0,0.00186,0.0,0.30038]
[1779553777670,42.96,75385.32,0.0,0.00186,0.0,0.30052]
[1779553782706,42.96,75385.97,0.0,0.00186,0.0,0.30078]
[1779553787740,42.96,75391.44,0.0,0.00188,0.0,0.303]
[1779553792775,42.96,75388.62,0.0,0.00187,0.0,0.30186]
[1779553797809,42.96,75389.09,0.0,0.00187,0.0,0.30205]
[1779553802851,42.96,75388.68,0.0,0.00187,0.0,0.30188]
[1779553807881,42.96,75390.91,0.0,0.00188,0.0,0.30279]
[1779553812919,42.96,75393.54,0.0,0.00188,0.0,0.30386]
[1779553818958,42.96,75391.47,0.0,0.00188,0.0,0.30302]
[1779553823993,42.96,75391.36,0.0,0.00188,0.0,0.30297]
[1779553829028,42.96,75392.1,0.0,0.00188,0.0,0.30327]
[1779553834067,42.96,75391.29,0.0,0.00187,0.0,0.30234]
[1779553839099,42.96,75386.1,0.0,0.00186,0.0,0.30023]
[1779553844135,42.96,75381.33,0.0,0.00185,0.0,0.29831]
[1779553849168,42.96,75387.11,0.0,0.00186,0.0,0.30064]
[1779553854370,42.96,75387.25,0.0,0.00186,0.0,0.3007]
[1779553860246,42.96,75387.13,0.0,0.00186,0.0,0.30065]
[1779553868302,42.96,75386.2,0.0,0.00186,0.0,0.30027]
[1779553874510,42.96,75386.31,0.0,0.00186,0.0,0.30032]
[1779553882402,42.96,75386.51,0.0,0.00186,0.0,0.3004]
[1779553887436,42.96,75385.11,0.0,0.00186,0.0,0.29983]
[1779553892471,42.96,75385.09,0.0,0.00185,0.0,0.29922]
[1779553899520,42.96,75385.82,0.0,0.00185,0.0,0.29952]
[1779553904721,42.96,75386.14,0.0,0.00186,0.0,0.29965]
[1779553914791,42.96,75385.61,0.0,0.00185,0.0,0.29943]
[1779553923712,42.96,75386.0,0.0,0.00185,0.0,0.29959]
[1779553928747,42.96,75386.54,0.0,0.00186,0.0,0.29981]
[1779553933782,42.96,75386.87,0.0,0.00186,0.0,0.29994]
[1779553938817,42.96,75387.2,0.0,0.00186,0.0,0.30007]
[1779553943852,42.96,75401.84,0.0,0.0019,0.0,0.30605]
[1779553948888,42.96,75403.15,0.0,0.0019,0.0,0.30659]
[1779553953922,42.96,75403.71,0.0,0.0019,0.0,0.3062]
[1779553958958,42.96,75401.95,0.0,0.0019,0.0,0.30548]
[1779553963993,42.96,75399.71,0.0,0.00189,0.0,0.30456]
[1779553969028,42.96,75398.11,0.0,0.00188,0.0,0.30391]
[1779553974063,42.96,75399.83,0.0,0.00189,0.0,0.30461]
[1779553979098,42.96,75399.08,0.0,0.00189,0.0,0.3043]
[1779553984133,42.96,75398.38,0.0,0.00189,0.0,0.30402]
[1779553989168,42.96,75397.13,0.0,0.00188,0.0,0.30351]
[1779553994203,42.96,75396.65,0.0,0.00188,0.0,0.30331]
[1779554000245,42.96,75395.8,0.0,0.00188,0.0,0.30296]
[1779554005423,42.96,75393.57,0.0,0.00187,0.0,0.30205]
[1779554011326,42.96,75392.92,0.0,0.00187,0.0,0.30118]
[1779554017368,42.96,75392.86,0.0,0.00187,0.0,0.30116]
[1779554023409,42.96,75396.94,0.0,0.00188,0.0,0.30282]
[1779554028445,42.96,75399.06,0.0,0.00188,0.0,0.30369]
[1779554033480,42.96,75400.71,0.0,0.00189,0.0,0.30436]
[1779554038517,42.96,75401.38,0.0,0.00189,0.0,0.30464]
[1779554043550,42.96,75401.29,0.0,0.00189,0.0,0.3046]
[1779554048586,42.96,75398.44,0.0,0.00188,0.0,0.30343]
[1779554053620,42.96,75398.17,0.0,0.00188,0.0,0.30332]
[1779554058655,42.96,75397.39,0.0,0.00188,0.0,0.303]
[1779554063691,42.96,75395.64,0.0,0.00187,0.0,0.30229]
[1779554069732,42.96,75392.14,0.0,0.00186,0.0,0.30087]
[1779554071746,42.96,75379.31,0.0,0.00183,0.0,0.29511]
[1779554076782,42.96,75378.66,0.0,0.00182,0.0,0.29485]
[1779554081816,42.96,75368.48,0.0,0.0018,0.0,0.29082]
[1779554086851,42.96,75369.25,0.0,0.0018,0.0,0.29112]
[1779554092893,42.96,75374.37,0.0,0.00181,0.0,0.29315]
[1779554099943,42.96,75376.54,0.0,0.00182,0.0,0.29401]
[1779554103969,42.96,75389.91,0.0,0.00185,0.0,0.29936]
[1779554109006,42.96,75393.79,0.0,0.00187,0.0,0.30093]
[1779554114043,42.96,75394.07,0.0,0.00187,0.0,0.30105]
[1779554120087,42.96,75399.8,0.0,0.00188,0.0,0.30338]
[1779554125122,42.96,75400.44,0.0,0.00188,0.0,0.30364]
[1779554131164,42.96,75400.42,0.0,0.00188,0.0,0.30303]
[1779554136335,42.96,75398.15,0.0,0.00187,0.0,0.3021]
[1779554142241,42.96,75397.87,0.0,0.00187,0.0,0.30199]
[1779554150297,42.96,75395.53,0.0,0.00187,0.0,0.30104]
[1779554156476,42.96,75399.09,0.0,0.00188,0.0,0.30248]
[1779554162383,42.96,75398.12,0.0,0.00187,0.0,0.30209]
[1779554168425,42.96,75397.63,0.0,0.00187,0.0,0.30189]
[1779554173459,42.96,75395.93,0.0,0.00187,0.0,0.3012]
[1779554184533,42.96,75396.41,0.0,0.00187,0.0,0.30139]
[1779554189571,42.96,75395.79,0.0,0.00187,0.0,0.30114]
[1779554194608,42.96,75386.54,0.0,0.00184,0.0,0.29681]
[1779554199642,42.96,75383.14,0.0,0.00183,0.0,0.29545]
[1779554205685,42.96,75382.06,0.0,0.00183,0.0,0.29502]
[1779554210719,42.96,75381.23,0.0,0.00182,0.0,0.29469]
[1779554216906,42.96,75382.13,0.0,0.00183,0.0,0.29504]
[1779554222803,42.96,75389.96,0.0,0.00185,0.0,0.29818]
[1779554227837,42.96,75389.25,0.0,0.00185,0.0,0.2979]
[1779554234886,42.96,75387.95,0.0,0.00184,0.0,0.29737]
[1779554239922,42.96,75387.56,0.0,0.00184,0.0,0.29722]
[1779554244957,42.96,75393.78,0.0,0.00186,0.0,0.29972]
[1779554252013,42.96,75395.73,0.0,0.00186,0.0,0.29991]
[1779554257189,42.96,75396.62,0.0,0.00186,0.0,0.30027]
[1779554263083,42.96,75401.03,0.0,0.00187,0.0,0.30206]
[1779554268118,42.96,75405.16,0.0,0.00189,0.0,0.30375]
[1779554273154,42.96,75405.52,0.0,0.00189,0.0,0.30389]
[1779554278188,42.96,75407.1,0.0,0.00189,0.0,0.30454]
[1779554283223,42.96,75407.42,0.0,0.00189,0.0,0.30467]
[1779554288258,42.96,75410.08,0.0,0.0019,0.0,0.30577]
[1779554293292,42.96,75411.2,0.0,0.0019,0.0,0.30623]
[1779554298329,42.96,75411.11,0.0,0.0019,0.0,0.30619]
[1779554303364,42.96,75411.23,0.0,0.0019,0.0,0.30624]
[1779554308404,42.96,75413.51,0.0,0.00191,0.0,0.30718]
[1779554313439,42.96,75417.21,0.0,0.00192,0.0,0.3081]
[1779554318473,42.96,75426.27,0.0,0.00194,0.0,0.31187]
[1779554324516,42.96,75429.39,0.0,0.00195,0.0,0.31318]
[1779554330558,42.96,75430.57,0.0,0.00195,0.0,0.31367]
[1779554335592,42.96,75433.15,0.0,0.00196,0.0,0.31476]
[1779554341635,42.96,75434.47,0.0,0.00196,0.0,0.31532]
[1779554346682,42.96,75435.05,0.0,0.00197,0.0,0.31557]
[1779554349694,42.96,75449.38,0.0,0.00201,0.0,0.32168]
[1779554350700,42.96,75462.69,0.0,0.00205,0.0,0.32745]
[1779554356741,42.96,75471.74,0.0,0.00207,0.0,0.33143]
[1779554361777,42.96,75471.13,0.0,0.00207,0.0,0.33116]
[1779554366813,42.96,75466.02,0.0,0.00206,0.0,0.32891]
[1779554370840,42.96,75454.04,0.0,0.00202,0.0,0.32369]
[1779554375876,42.96,75450.83,0.0,0.00201,0.0,0.32167]
[1779554380911,42.96,75451.28,0.0,0.00201,0.0,0.32186]
[1779554385946,42.96,75454.03,0.0,0.00202,0.0,0.32305]
[1779554392994,42.96,75458.73,0.0,0.00203,0.0,0.32508]
[1779554398210,42.96,75461.06,0.0,0.00204,0.0,0.32609]
[1779554404076,42.96,75461.05,0.0,0.00204,0.0,0.32609]
[1779554409109,42.96,75452.31,0.0,0.00201,0.0,0.3223]
[1779554414149,42.96,75456.64,0.0,0.00202,0.0,0.32417]
[1779554419179,42.96,75457.17,0.0,0.00203,0.0,0.3244]
[1779554424214,42.96,75456.08,0.0,0.00202,0.0,0.32393]
[1779554430256,42.96,75453.14,0.0,0.00201,0.0,0.32266]
[1779554435294,42.96,75452.55,0.0,0.00201,0.0,0.32177]
[1779554441333,42.96,75452.78,0.0,0.00201,0.0,0.32187]
[1779554446368,42.96,75447.42,0.0,0.00199,0.0,0.31957]
[1779554452409,42.96,75443.7,0.0,0.00198,0.0,0.31798]
[1779554458634,42.96,75440.91,0.0,0.00197,0.0,0.31679]
[1779554464494,42.96,75440.31,0.0,0.00197,0.0,0.31654]
[1779554470536,42.96,75438.79,0.0,0.00197,0.0,0.31589]
[1779554475572,42.96,75437.5,0.0,0.00197,0.0,0.31535]
[1779554480606,42.96,75437.48,0.0,0.00197,0.0,0.31534]
[1779554485642,42.96,75437.56,0.0,0.00197,0.0,0.31537]
[1779554490676,42.96,75437.08,0.0,0.00196,0.0,0.31517]
[1779554495711,42.96,75436.62,0.0,0.00196,0.0,0.31435]
[1779554500747,42.96,75440.07,0.0,0.00197,0.0,0.3158]
[1779554506788,42.96,75442.71,0.0,0.00198,0.0,0.31692]
[1779554512830,42.96,75445.4,0.0,0.00198,0.0,0.31807]
[1779554517865,42.96,75445.29,0.0,0.00198,0.0,0.31802]
[1779554522901,42.96,75451.06,0.0,0.002,0.0,0.32049]
[1779554529131,42.96,75453.37,0.0,0.00201,0.0,0.32148]
[1779554534984,42.96,75456.06,0.0,0.00202,0.0,0.32264]
[1779554540024,42.96,75447.8,0.0,0.00199,0.0,0.31909]
[1779554545058,42.96,75445.27,0.0,0.00198,0.0,0.31801]
[1779554551104,42.96,75443.87,0.0,0.00198,0.0,0.31679]
[1779554556136,42.96,75442.16,0.0,0.00197,0.0,0.31606]
[1779554561174,42.96,75441.69,0.0,0.00197,0.0,0.31586]
[1779554566208,42.96,75431.59,0.0,0.00194,0.0,0.31161]
[1779554574263,42.96,75431.78,0.0,0.00194,0.0,0.31169]
[1779554579483,42.96,75432.4,0.0,0.00194,0.0,0.31195]
[1779554585345,42.96,75433.4,0.0,0.00195,0.0,0.31237]
[1779554590379,42.96,75433.71,0.0,0.00195,0.0,0.3125]
[1779554596421,42.96,75433.41,0.0,0.00195,0.0,0.31237]
[1779554601456,42.96,75433.1,0.0,0.00194,0.0,0.31224]
[1779554609694,42.96,75431.03,0.0,0.00194,0.0,0.31137]
[1779554615554,42.96,75431.03,0.0,0.00194,0.0,0.31075]
[1779554621596,42.96,75431.02,0.0,0.00194,0.0,0.31075]
[1779554626631,42.96,75428.9,0.0,0.00193,0.0,0.30986]
[1779554631666,42.96,75430.8,0.0,0.00193,0.0,0.31065]
[1779554636701,42.96,75431.03,0.0,0.00194,0.0,0.31075]
[1779554641745,42.96,75425.63,0.0,0.00192,0.0,0.3085]
[1779554647789,42.96,75415.1,0.0,0.00189,0.0,0.30416]
[1779554652823,42.96,75423.64,0.0,0.00191,0.0,0.30768]
[1779554657859,42.96,75421.54,0.0,0.00191,0.0,0.30681]
[1779554662894,42.96,75421.32,0.0,0.00191,0.0,0.30672]
[1779554667929,42.96,75419.13,0.0,0.0019,0.0,0.30581]
[1779554672971,42.96,75418.05,0.0,0.00189,0.0,0.30476]
[1779554677999,42.96,75417.64,0.0,0.00189,0.0,0.30459]
[1779554684042,42.96,75417.09,0.0,0.00189,0.0,0.30436]
[1779554690257,42.96,75416.28,0.0,0.00189,0.0,0.30403]
[1779554697133,42.96,75412.43,0.0,0.00188,0.0,0.30245]
[1779554702168,42.96,75404.88,0.0,0.00186,0.0,0.29939]
[1779554707203,42.96,75416.5,0.0,0.00189,0.0,0.30412]
[1779554712238,42.96,75415.63,0.0,0.00189,0.0,0.30376]
[1779554717276,42.96,75415.56,0.0,0.00189,0.0,0.30373]
[1779554724325,42.96,75414.75,0.0,0.00189,0.0,0.3034]
[1779554729360,42.96,75416.67,0.0,0.00189,0.0,0.30419]
[1779554734395,42.96,75416.38,0.0,0.00189,0.0,0.30346]
[1779554740623,42.96,75416.28,0.0,0.00189,0.0,0.30342]
[1779554746480,42.96,75419.0,0.0,0.00189,0.0,0.30453]
[1779554751516,42.96,75416.6,0.0,0.00189,0.0,0.30355]
[1779554756553,42.96,75415.67,0.0,0.00188,0.0,0.30317]
[1779554762593,42.96,75415.4,0.0,0.00188,0.0,0.30306]
[1779554768637,42.96,75415.4,0.0,0.00188,0.0,0.30306]
[1779554775683,42.96,75415.22,0.0,0.00188,0.0,0.30298]
[1779554780906,42.96,75414.32,0.0,0.00188,0.0,0.30262]
[1779554786761,42.96,75408.46,0.0,0.00186,0.0,0.30023]
[1779554791798,42.96,75408.41,0.0,0.00186,0.0,0.29961]
[1779554796832,42.96,75409.45,0.0,0.00186,0.0,0.30003]
[1779554801867,42.96,75408.61,0.0,0.00186,0.0,0.29969]
[1779554811129,42.96,75402.14,0.0,0.00184,0.0,0.29708]
[1779554816973,42.96,75402.53,0.0,0.00184,0.0,0.29723]
[1779554826039,42.96,75403.03,0.0,0.00185,0.0,0.29743]
[1779554832078,42.96,75404.32,0.0,0.00185,0.0,0.29795]
[1779554840134,42.96,75406.41,0.0,0.00186,0.0,0.2988]
[1779554848191,42.96,75407.6,0.0,0.00186,0.0,0.29928]
[1779554853227,42.96,75407.28,0.0,0.00185,0.0,0.29855]
[1779554858264,42.96,75407.69,0.0,0.00186,0.0,0.29871]
[1779554867329,42.96,75407.1,0.0,0.00185,0.0,0.29847]
[1779554872367,42.96,75407.41,0.0,0.00185,0.0,0.2986]
[1779554878409,42.96,75408.42,0.0,0.00186,0.0,0.29901]
[1779554883445,42.96,75409.69,0.0,0.00186,0.0,0.29952]
[1779554888480,42.96,75410.26,0.0,0.00186,0.0,0.29975]
[1779554894522,42.96,75410.67,0.0,0.00186,0.0,0.29992]
[1779554900564,42.96,75410.23,0.0,0.00186,0.0,0.29974]
[1779554905599,42.96,75409.36,0.0,0.00186,0.0,0.29939]
[1779554910634,42.96,75406.86,0.0,0.00185,0.0,0.29838]
[1779554914662,42.96,75397.3,0.0,0.00182,0.0,0.29394]
[1779554919696,42.96,75394.42,0.0,0.00182,0.0,0.2928]
[1779554924732,42.96,75393.99,0.0,0.00181,0.0,0.29263]
[1779554929767,42.96,75391.01,0.0,0.00181,0.0,0.29145]
[1779554934802,42.96,75389.83,0.0,0.0018,0.0,0.29098]
[1779554939838,42.96,75392.42,0.0,0.00181,0.0,0.29201]
[1779554944871,42.96,75391.11,0.0,0.00181,0.0,0.29149]
[1779554950914,42.96,75388.68,0.0,0.0018,0.0,0.29053]
[1779554955950,42.96,75383.46,0.0,0.00179,0.0,0.28848]
[1779554960984,42.96,75383.58,0.0,0.00179,0.0,0.28852]
[1779554966022,42.96,75385.59,0.0,0.00179,0.0,0.28931]
[1779554971054,42.96,75385.92,0.0,0.00179,0.0,0.28885]
[1779554976090,42.96,75385.83,0.0,0.00179,0.0,0.28882]
[1779554981123,42.96,75383.97,0.0,0.00178,0.0,0.28809]
[1779554986160,42.96,75381.91,0.0,0.00178,0.0,0.28728]
[1779554991201,42.96,75390.99,0.0,0.0018,0.0,0.29085]
[1779554992200,42.96,75406.49,0.0,0.00184,0.0,0.29702]
[1779554997236,42.96,75413.12,0.0,0.00186,0.0,0.2997]
[1779555002284,42.96,75411.45,0.0,0.00186,0.0,0.29902]
[1779555004285,42.96,75398.18,0.0,0.00182,0.0,0.2937]
[1779555009320,42.96,75394.28,0.0,0.00181,0.0,0.29215]
[1779555015362,42.96,75394.67,0.0,0.00181,0.0,0.2923]
[1779555020397,42.96,75393.61,0.0,0.00181,0.0,0.29188]
[1779555022410,42.96,75405.87,0.0,0.00184,0.0,0.29677]
[1779555027448,42.96,75415.06,0.0,0.00187,0.0,0.30049]
[1779555032698,42.96,75414.53,0.0,0.00186,0.0,0.29966]
[1779555040539,42.96,75414.46,0.0,0.00186,0.0,0.29964]
[1779555044568,42.96,75426.26,0.0,0.0019,0.0,0.30445]
[1779555049603,42.96,75425.55,0.0,0.00189,0.0,0.30416]
[1779555054642,42.96,75426.31,0.0,0.0019,0.0,0.30447]
[1779555059676,42.96,75427.48,0.0,0.0019,0.0,0.30495]
[1779555065720,42.96,75427.27,0.0,0.0019,0.0,0.30487]
[1779555070753,42.96,75426.21,0.0,0.0019,0.0,0.30443]
[1779555075789,42.96,75426.8,0.0,0.0019,0.0,0.30467]
[1779555083062,42.96,75427.33,0.0,0.0019,0.0,0.30489]
[1779555088887,42.96,75428.37,0.0,0.0019,0.0,0.30532]
[1779555091910,42.96,75419.54,0.0,0.00187,0.0,0.30109]
[1779555097951,42.96,75418.13,0.0,0.00187,0.0,0.30052]
[1779555103201,42.96,75416.29,0.0,0.00186,0.0,0.29977]
[1779555109027,42.96,75414.51,0.0,0.00186,0.0,0.29905]
[1779555114064,42.96,75413.32,0.0,0.00186,0.0,0.29857]
[1779555119098,42.96,75414.18,0.0,0.00186,0.0,0.29892]
[1779555125142,42.96,75414.48,0.0,0.00186,0.0,0.29904]
[1779555132191,42.96,75414.28,0.0,0.00186,0.0,0.29896]
[1779555139241,42.96,75415.0,0.0,0.00186,0.0,0.29925]
[1779555145283,42.96,75414.64,0.0,0.00186,0.0,0.2991]
[1779555152332,42.96,75414.34,0.0,0.00185,0.0,0.29838]
[1779555157366,42.96,75428.29,0.0,0.00189,0.0,0.30406]
[1779555161394,42.96,75442.42,0.0,0.00193,0.0,0.30991]
[1779555166430,42.96,75445.25,0.0,0.00194,0.0,0.31109]
[1779555172474,42.96,75449.32,0.0,0.00195,0.0,0.3128]
[1779555177534,42.96,75424.83,0.0,0.00188,0.0,0.30264]
[1779555182567,42.96,75424.52,0.0,0.00188,0.0,0.30251]
[1779555187603,42.96,75415.85,0.0,0.00186,0.0,0.29899]
[1779555192636,42.96,75415.02,0.0,0.00186,0.0,0.29865]
[1779555197672,42.96,75414.48,0.0,0.00186,0.0,0.29843]
[1779555202708,42.96,75412.93,0.0,0.00185,0.0,0.29781]
[1779555207744,42.96,75412.71,0.0,0.00185,0.0,0.29772]
[1779555209757,42.96,75399.48,0.0,0.00181,0.0,0.29243]
[1779555214791,42.96,75398.77,0.0,0.00181,0.0,0.29155]
[1779555219827,42.96,75391.6,0.0,0.00179,0.0,0.28873]
[1779555224864,42.96,75391.13,0.0,0.00179,0.0,0.28854]
[1779555229896,42.96,75390.35,0.0,0.00179,0.0,0.28824]
[1779555234932,42.96,75387.42,0.0,0.00178,0.0,0.28709]
[1779555240973,42.96,75389.27,0.0,0.00178,0.0,0.28781]
[1779555250036,42.96,75387.51,0.0,0.00178,0.0,0.28713]
[1779555255080,42.96,75384.92,0.0,0.00177,0.0,0.28612]
[1779555260117,42.96,75381.36,0.0,0.00176,0.0,0.28473]
[1779555266158,42.96,75381.73,0.0,0.00176,0.0,0.28488]
[1779555271193,42.96,75382.46,0.0,0.00176,0.0,0.28458]
[1779555276230,42.96,75382.67,0.0,0.00176,0.0,0.28466]
[1779555281265,42.96,75380.14,0.0,0.00176,0.0,0.28368]
[1779555286299,42.96,75377.98,0.0,0.00175,0.0,0.28284]
[1779555294546,42.96,75372.86,0.0,0.00174,0.0,0.28088]
[1779555300398,42.96,75366.06,0.0,0.00172,0.0,0.27828]
[1779555305433,42.96,75360.56,0.0,0.00171,0.0,0.2762]
[1779555310468,42.96,75370.02,0.0,0.00173,0.0,0.27979]
[1779555315504,42.96,75368.14,0.0,0.00173,0.0,0.27907]
[1779555320539,42.96,75372.12,0.0,0.00174,0.0,0.28059]
[1779555325574,42.96,75370.04,0.0,0.00173,0.0,0.2798]
[1779555331615,42.96,75368.08,0.0,0.00172,0.0,0.27848]
[1779555337658,42.96,75368.32,0.0,0.00172,0.0,0.27857]
[1779555342693,42.96,75368.35,0.0,0.00172,0.0,0.27858]
[1779555348735,42.96,75365.38,0.0,0.00171,0.0,0.27745]
[1779555353770,42.96,75368.92,0.0,0.00172,0.0,0.2788]
[1779555359813,42.96,75368.6,0.0,0.00172,0.0,0.27868]
[1779555365043,42.96,75379.06,0.0,0.00175,0.0,0.28268]
[1779555370890,42.96,75380.02,0.0,0.00175,0.0,0.28305]
[1779555375924,42.96,75380.15,0.0,0.00175,0.0,0.2831]
[1779555380959,42.96,75380.49,0.0,0.00175,0.0,0.28323]
[1779555385994,42.96,75381.09,0.0,0.00176,0.0,0.28347]
[1779555391029,42.96,75376.44,0.0,0.00174,0.0,0.2811]
[1779555396064,42.96,75377.4,0.0,0.00174,0.0,0.28146]
[1779555401099,42.96,75378.07,0.0,0.00174,0.0,0.28172]
[1779555408148,42.96,75377.48,0.0,0.00174,0.0,0.2815]
[1779555413184,42.96,75376.01,0.0,0.00174,0.0,0.28093]
[1779555419226,42.96,75377.32,0.0,0.00174,0.0,0.28143]
[1779555425480,42.96,75380.25,0.0,0.00175,0.0,0.28256]
[1779555435550,42.96,75380.51,0.0,0.00175,0.0,0.28266]
[1779555443392,42.96,75381.14,0.0,0.00175,0.0,0.2829]
[1779555448429,42.96,75386.81,0.0,0.00177,0.0,0.2851]
[1779555453464,42.96,75386.05,0.0,0.00176,0.0,0.28422]
[1779555458499,42.96,75385.54,0.0,0.00176,0.0,0.28402]
[1779555465760,42.96,75384.91,0.0,0.00176,0.0,0.28378]
[1779555472597,42.96,75384.91,0.0,0.00176,0.0,0.28378]
[1779555477633,42.96,75384.7,0.0,0.00176,0.0,0.2837]
[1779555482668,42.96,75385.12,0.0,0.00176,0.0,0.28386]
[1779555488709,42.96,75385.38,0.0,0.00176,0.0,0.28396]
[1779555495760,42.96,75385.96,0.0,0.00176,0.0,0.28419]
[1779555500794,42.96,75386.76,0.0,0.00176,0.0,0.2845]
[1779555506836,42.96,75386.52,0.0,0.00176,0.0,0.2844]
[1779555511873,42.96,75386.28,0.0,0.00176,0.0,0.28373]
[1779555516928,42.96,75393.75,0.0,0.00178,0.0,0.28663]
[1779555521964,42.96,75391.76,0.0,0.00177,0.0,0.28585]
[1779555526997,42.96,75384.01,0.0,0.00175,0.0,0.28285]
[1779555532032,42.96,75386.42,0.0,0.00176,0.0,0.28378]
[1779555537081,42.96,75386.15,0.0,0.00176,0.0,0.28368]
[1779555539081,42.96,75370.27,0.0,0.00172,0.0,0.27759]
[1779555546324,42.96,75369.18,0.0,0.00171,0.0,0.27718]
[1779555552176,42.96,75364.15,0.0,0.0017,0.0,0.27528]
[1779555553183,42.96,75350.56,0.0,0.00167,0.0,0.2702]
[1779555559225,42.96,75352.34,0.0,0.00167,0.0,0.27086]
[1779555564260,42.96,75357.07,0.0,0.00168,0.0,0.27262]
[1779555569296,42.96,75342.07,0.0,0.00165,0.0,0.26707]
[1779555574331,42.96,75343.44,0.0,0.00165,0.0,0.26702]
[1779555579367,42.96,75344.78,0.0,0.00165,0.0,0.26751]
[1779555584401,42.96,75353.7,0.0,0.00167,0.0,0.2708]
[1779555589436,42.96,75346.61,0.0,0.00165,0.0,0.26818]
[1779555592457,42.96,75359.56,0.0,0.00169,0.0,0.27299]
[1779555597493,42.96,75355.89,0.0,0.00168,0.0,0.27162]
[1779555602527,42.96,75358.01,0.0,0.00168,0.0,0.27241]
[1779555607562,42.96,75361.07,0.0,0.00169,0.0,0.27355]
[1779555612644,42.96,75367.53,0.0,0.00171,0.0,0.27598]
[1779555617679,42.96,75369.66,0.0,0.00171,0.0,0.27679]
[1779555622714,42.96,75369.43,0.0,0.00171,0.0,0.2767]
[1779555627749,42.96,75368.52,0.0,0.00171,0.0,0.27636]
[1779555632784,42.96,75381.13,0.0,0.00174,0.0,0.28059]
[1779555637819,42.96,75381.43,0.0,0.00174,0.0,0.2807]
[1779555642854,42.96,75394.0,0.0,0.00177,0.0,0.28556]
[1779555647889,42.96,75399.08,0.0,0.00178,0.0,0.28754]
[1779555652924,42.96,75398.87,0.0,0.00178,0.0,0.28746]
[1779555657959,42.96,75396.45,0.0,0.00178,0.0,0.28651]
[1779555662994,42.96,75392.62,0.0,0.00177,0.0,0.28502]
[1779555668030,42.96,75392.26,0.0,0.00177,0.0,0.28488]
[1779555673066,42.96,75397.57,0.0,0.00178,0.0,0.28695]
[1779555679109,42.96,75397.17,0.0,0.00178,0.0,0.28679]
[1779555684145,42.96,75399.8,0.0,0.00179,0.0,0.28782]
[1779555689180,42.96,75410.6,0.0,0.00182,0.0,0.29208]
[1779555695227,42.96,75419.3,0.0,0.00184,0.0,0.29495]
[1779555700261,42.96,75418.12,0.0,0.00183,0.0,0.29448]
[1779555705297,42.96,75409.85,0.0,0.00181,0.0,0.29119]
[1779555710331,42.96,75408.68,0.0,0.00181,0.0,0.29073]
[1779555715366,42.96,75408.15,0.0,0.00181,0.0,0.29052]
[1779555721408,42.96,75413.52,0.0,0.00182,0.0,0.29264]
[1779555727607,42.96,75409.02,0.0,0.00181,0.0,0.29086]
[1779555733492,42.96,75404.2,0.0,0.00179,0.0,0.28896]
[1779555738527,42.96,75411.64,0.0,0.00181,0.0,0.2919]
[1779555743565,42.96,75417.72,0.0,0.00183,0.0,0.29432]
[1779555746583,42.96,75401.83,0.0,0.00179,0.0,0.28803]
[1779555752625,42.96,75398.67,0.0,0.00178,0.0,0.2862]
[1779555757821,42.96,75400.38,0.0,0.00178,0.0,0.28687]
[1779555763702,42.96,75401.77,0.0,0.00178,0.0,0.28742]
[1779555768737,42.96,75405.62,0.0,0.00179,0.0,0.28893]
[1779555773772,42.96,75409.62,0.0,0.00181,0.0,0.2905]
[1779555778807,42.96,75402.3,0.0,0.00179,0.0,0.28762]
[1779555784849,42.96,75402.23,0.0,0.00179,0.0,0.2876]
[1779555789886,42.96,75402.5,0.0,0.00179,0.0,0.2877]
[1779555792907,42.96,75389.79,0.0,0.00175,0.0,0.28276]
[1779555798103,42.96,75373.97,0.0,0.00171,0.0,0.27671]
[1779555804992,42.96,75371.67,0.0,0.00171,0.0,0.27584]
[1779555810033,42.96,75364.83,0.0,0.00169,0.0,0.27327]
[1779555816071,42.96,75362.04,0.0,0.00168,0.0,0.27166]
[1779555821105,42.96,75366.27,0.0,0.00169,0.0,0.27324]
[1779555828155,42.96,75365.57,0.0,0.00169,0.0,0.27298]
[1779555833191,42.96,75366.11,0.0,0.00169,0.0,0.27318]
[1779555838225,42.96,75366.33,0.0,0.00169,0.0,0.27326]
[1779555843260,42.96,75364.75,0.0,0.00169,0.0,0.27267]
[1779555849305,42.96,75362.05,0.0,0.00168,0.0,0.27166]
[1779555854340,42.96,75360.13,0.0,0.00167,0.0,0.27095]
[1779555858539,42.96,75348.04,0.0,0.00164,0.0,0.26649]
[1779555864412,42.96,75352.32,0.0,0.00165,0.0,0.26806]
[1779555869447,42.96,75352.78,0.0,0.00166,0.0,0.26823]
[1779555878679,42.96,75357.01,0.0,0.00166,0.0,0.26923]
[1779555884556,42.96,75357.62,0.0,0.00166,0.0,0.26946]
[1779555889591,42.96,75356.67,0.0,0.00166,0.0,0.2691]
[1779555893619,42.96,75343.92,0.0,0.00163,0.0,0.26443]
[1779555898819,42.96,75344.29,0.0,0.00163,0.0,0.26456]
[1779555904696,42.96,75351.71,0.0,0.00165,0.0,0.26728]
[1779555909731,42.96,75355.03,0.0,0.00166,0.0,0.2685]
[1779555914766,42.96,75370.22,0.0,0.0017,0.0,0.27416]
[1779555919801,42.96,75366.46,0.0,0.00169,0.0,0.27275]
[1779555924836,42.96,75367.98,0.0,0.00169,0.0,0.27332]
[1779555929871,42.96,75371.12,0.0,0.0017,0.0,0.27449]
[1779555935914,42.96,75370.61,0.0,0.00169,0.0,0.27373]
[1779555944977,42.96,75366.41,0.0,0.00168,0.0,0.27216]
[1779555950012,42.96,75367.04,0.0,0.00168,0.0,0.2724]
[1779555955047,42.96,75373.51,0.0,0.0017,0.0,0.27483]
[1779555960083,42.96,75370.74,0.0,0.00169,0.0,0.27378]
[1779555965118,42.96,75368.29,0.0,0.00169,0.0,0.27287]
[1779555977202,42.96,75366.66,0.0,0.00168,0.0,0.27226]
[1779555983244,42.96,75359.44,0.0,0.00167,0.0,0.26957]
[1779555990297,42.96,75357.31,0.0,0.00166,0.0,0.26878]
[1779555995332,42.96,75351.9,0.0,0.00164,0.0,0.26624]
[1779556002380,42.96,75349.99,0.0,0.00164,0.0,0.26554]
[1779556007415,42.96,75348.35,0.0,0.00163,0.0,0.26494]
[1779556012450,42.96,75347.95,0.0,0.00163,0.0,0.26479]
[1779556017488,42.96,75348.04,0.0,0.00163,0.0,0.26482]
[1779556022524,42.96,75348.47,0.0,0.00163,0.0,0.26498]
[1779556027559,42.96,75349.22,0.0,0.00164,0.0,0.26525]
[1779556035615,42.96,75349.15,0.0,0.00164,0.0,0.26523]
[1779556042664,42.96,75347.69,0.0,0.00163,0.0,0.2647]
[1779556048707,42.96,75347.57,0.0,0.00163,0.0,0.26465]
[1779556051727,42.96,75338.53,0.0,0.00161,0.0,0.26083]
[1779556057770,42.96,75342.63,0.0,0.00162,0.0,0.26231]
[1779556062804,42.96,75351.57,0.0,0.00164,0.0,0.26556]
[1779556067838,42.96,75353.44,0.0,0.00164,0.0,0.26624]
[1779556072874,42.96,75354.09,0.0,0.00165,0.0,0.26648]
[1779556077909,42.96,75359.44,0.0,0.00166,0.0,0.26845]
[1779556083951,42.96,75362.08,0.0,0.00167,0.0,0.26943]
[1779556088987,42.96,75368.84,0.0,0.00168,0.0,0.27194]
[1779556094022,42.96,75376.29,0.0,0.0017,0.0,0.27473]
[1779556099058,42.96,75381.02,0.0,0.00171,0.0,0.27652]
[1779556105099,42.96,75378.32,0.0,0.00171,0.0,0.2755]
[1779556110315,42.96,75373.65,0.0,0.00169,0.0,0.27374]
[1779556116177,42.96,75368.1,0.0,0.00168,0.0,0.2711]
[1779556121211,42.96,75377.72,0.0,0.0017,0.0,0.2747]
[1779556126247,42.96,75386.83,0.0,0.00172,0.0,0.27815]
[1779556131282,42.96,75389.26,0.0,0.00173,0.0,0.27908]
[1779556136317,42.96,75392.4,0.0,0.00174,0.0,0.28028]
[1779556141351,42.96,75393.36,0.0,0.00174,0.0,0.28065]
[1779556150600,42.96,75394.11,0.0,0.00174,0.0,0.28094]
[1779556157465,42.96,75395.18,0.0,0.00175,0.0,0.28135]
[1779556162498,42.96,75395.65,0.0,0.00175,0.0,0.28153]
[1779556167535,42.96,75396.75,0.0,0.00175,0.0,0.28196]
[1779556173576,42.96,75397.03,0.0,0.00175,0.0,0.28148]
[1779556178612,42.96,75397.98,0.0,0.00175,0.0,0.28185]
[1779556184659,42.96,75397.71,0.0,0.00175,0.0,0.28174]
[1779556189693,42.96,75397.48,0.0,0.00175,0.0,0.28166]
[1779556197749,42.96,75398.07,0.0,0.00175,0.0,0.28188]
[1779556202784,42.96,75393.7,0.0,0.00174,0.0,0.2802]
[1779556207823,42.96,75392.5,0.0,0.00174,0.0,0.27974]
[1779556211027,42.96,75376.27,0.0,0.00169,0.0,0.27359]
[1779556216882,42.96,75364.84,0.0,0.00167,0.0,0.26933]
[1779556221917,42.96,75369.35,0.0,0.00168,0.0,0.271]
[1779556226953,42.96,75360.74,0.0,0.00166,0.0,0.26781]
[1779556231987,42.96,75359.09,0.0,0.00165,0.0,0.26665]
[1779556237022,42.96,75357.56,0.0,0.00164,0.0,0.26609]
[1779556242057,42.96,75356.8,0.0,0.00164,0.0,0.26581]
[1779556247280,42.96,75354.8,0.0,0.00164,0.0,0.26508]
[1779556253133,42.96,75353.8,0.0,0.00163,0.0,0.26471]
[1779556258357,42.96,75353.53,0.0,0.00163,0.0,0.26462]
[1779556264211,42.96,75353.16,0.0,0.00163,0.0,0.26448]
[1779556269249,42.96,75353.22,0.0,0.00163,0.0,0.2645]
[1779556277302,42.96,75352.31,0.0,0.00163,0.0,0.26417]
[1779556282337,42.96,75340.94,0.0,0.0016,0.0,0.26006]
[1779556287372,42.96,75344.83,0.0,0.00161,0.0,0.26146]
[1779556292407,42.96,75347.06,0.0,0.00161,0.0,0.26172]
[1779556297443,42.96,75349.17,0.0,0.00162,0.0,0.26248]
[1779556302479,42.96,75351.63,0.0,0.00163,0.0,0.26337]
[1779556307513,42.96,75344.89,0.0,0.00161,0.0,0.26093]
[1779556312547,42.96,75346.6,0.0,0.00161,0.0,0.26155]
[1779556318784,42.96,75344.29,0.0,0.00161,0.0,0.26072]
[1779556324632,42.96,75345.17,0.0,0.00161,0.0,0.26103]
[1779556329667,42.96,75346.86,0.0,0.00161,0.0,0.26164]
[1779556334702,42.96,75347.38,0.0,0.00162,0.0,0.26183]
[1779556339737,42.96,75348.02,0.0,0.00162,0.0,0.26206]
[1779556344772,42.96,75341.42,0.0,0.0016,0.0,0.25969]
[1779556349807,42.96,75341.72,0.0,0.0016,0.0,0.25979]
[1779556354842,42.96,75343.84,0.0,0.0016,0.0,0.26001]
[1779556359877,42.96,75343.31,0.0,0.0016,0.0,0.25982]
[1779556364916,42.96,75344.76,0.0,0.00161,0.0,0.26034]
[1779556369951,42.96,75343.69,0.0,0.0016,0.0,0.25996]
[1779556374986,42.96,75343.82,0.0,0.0016,0.0,0.26]
[1779556380032,42.96,75346.23,0.0,0.00161,0.0,0.26087]
[1779556385061,42.96,75348.2,0.0,0.00161,0.0,0.26158]
[1779556390097,42.96,75353.58,0.0,0.00163,0.0,0.26353]
[1779556395131,42.96,75354.81,0.0,0.00163,0.0,0.26398]
[1779556400165,42.96,75360.63,0.0,0.00164,0.0,0.2661]
[1779556406207,42.96,75364.52,0.0,0.00165,0.0,0.26753]
[1779556413256,42.96,75365.43,0.0,0.00165,0.0,0.26731]
[1779556419517,42.96,75366.16,0.0,0.00165,0.0,0.26758]
[1779556429586,42.96,75366.68,0.0,0.00166,0.0,0.26777]
[1779556435410,42.96,75367.6,0.0,0.00166,0.0,0.26811]
[1779556440445,42.96,75367.74,0.0,0.00166,0.0,0.26816]
[1779556445481,42.96,75370.5,0.0,0.00167,0.0,0.26918]
[1779556450515,42.96,75375.4,0.0,0.00168,0.0,0.271]
[1779556455551,42.96,75375.34,0.0,0.00168,0.0,0.27098]
[1779556460584,42.96,75373.75,0.0,0.00167,0.0,0.27039]
[1779556465620,42.96,75373.83,0.0,0.00167,0.0,0.27042]
[1779556472669,42.96,75373.18,0.0,0.00167,0.0,0.26961]
[1779556477704,42.96,75371.78,0.0,0.00167,0.0,0.26909]
[1779556482739,42.96,75370.57,0.0,0.00166,0.0,0.26865]
[1779556490795,42.96,75370.96,0.0,0.00166,0.0,0.26879]
[1779556495829,42.96,75373.98,0.0,0.00167,0.0,0.26991]
[1779556500864,42.96,75372.93,0.0,0.00167,0.0,0.26952]
[1779556505901,42.96,75381.75,0.0,0.00169,0.0,0.27281]
[1779556510937,42.96,75377.68,0.0,0.00168,0.0,0.27129]
[1779556516977,42.96,75379.27,0.0,0.00168,0.0,0.27188]
[1779556522011,42.96,75375.49,0.0,0.00167,0.0,0.27047]
[1779556527047,42.96,75378.09,0.0,0.00168,0.0,0.27144]
[1779556532082,42.96,75385.87,0.0,0.0017,0.0,0.27379]
[1779556537123,42.96,75387.88,0.0,0.0017,0.0,0.27454]
[1779556542151,42.96,75387.54,0.0,0.0017,0.0,0.27441]
[1779556548193,42.96,75388.18,0.0,0.0017,0.0,0.27466]
[1779556556253,42.96,75389.84,0.0,0.00171,0.0,0.27528]
[1779556561287,42.96,75392.9,0.0,0.00172,0.0,0.27644]
[1779556567327,42.96,75394.72,0.0,0.00172,0.0,0.27713]
[1779556572362,42.96,75396.02,0.0,0.00172,0.0,0.27763]
[1779556578406,42.96,75397.31,0.0,0.00173,0.0,0.27812]
[1779556580646,42.96,75412.44,0.0,0.00177,0.0,0.28394]
[1779556586460,42.96,75413.23,0.0,0.00177,0.0,0.28425]
[1779556591495,42.96,75413.2,0.0,0.00176,0.0,0.28365]
[1779556596530,42.96,75412.16,0.0,0.00176,0.0,0.28324]
[1779556601564,42.96,75414.39,0.0,0.00177,0.0,0.28411]
[1779556606600,42.96,75417.59,0.0,0.00178,0.0,0.28536]
[1779556611635,42.96,75418.1,0.0,0.00178,0.0,0.28555]
[1779556616669,42.96,75419.46,0.0,0.00178,0.0,0.28609]
[1779556621705,42.96,75419.72,0.0,0.00178,0.0,0.28619]
[1779556630996,42.96,75416.31,0.0,0.00177,0.0,0.28486]
[1779556636810,42.96,75417.63,0.0,0.00178,0.0,0.28537]
[1779556642851,42.96,75413.6,0.0,0.00177,0.0,0.2838]
[1779556647887,42.96,75411.4,0.0,0.00176,0.0,0.28295]
[1779556652923,42.96,75410.77,0.0,0.00175,0.0,0.28212]
[1779556657956,42.96,75404.99,0.0,0.00174,0.0,0.2799]
[1779556660978,42.96,75386.98,0.0,0.00169,0.0,0.27307]
[1779556668028,42.96,75385.87,0.0,0.00169,0.0,0.27265]
[1779556673065,42.96,75384.35,0.0,0.00169,0.0,0.27208]
[1779556678099,42.96,75379.85,0.0,0.00168,0.0,0.2704]
[1779556683135,42.96,75377.32,0.0,0.00167,0.0,0.26946]
[1779556688169,42.96,75366.81,0.0,0.00164,0.0,0.26559]
[1779556693204,42.96,75365.2,0.0,0.00164,0.0,0.265]
[1779556699245,42.96,75363.88,0.0,0.00164,0.0,0.26451]
[1779556704281,42.96,75365.42,0.0,0.00164,0.0,0.26508]
[1779556709316,42.96,75369.02,0.0,0.00165,0.0,0.2664]
[1779556716366,42.96,75369.64,0.0,0.00165,0.0,0.26607]
[1779556721630,42.96,75370.03,0.0,0.00165,0.0,0.26621]
[1779556727445,42.96,75370.52,0.0,0.00165,0.0,0.26639]
[1779556732480,42.96,75371.05,0.0,0.00165,0.0,0.26658]
[1779556737513,42.96,75371.92,0.0,0.00165,0.0,0.2669]
[1779556742550,42.96,75372.13,0.0,0.00165,0.0,0.26698]
[1779556750624,42.96,75371.71,0.0,0.00165,0.0,0.26683]
[1779556755659,42.96,75379.48,0.0,0.00167,0.0,0.2697]
[1779556760694,42.96,75377.54,0.0,0.00167,0.0,0.26898]
[1779556765729,42.96,75368.08,0.0,0.00164,0.0,0.2655]
[1779556770764,42.96,75366.66,0.0,0.00164,0.0,0.26498]
[1779556775799,42.96,75367.64,0.0,0.00164,0.0,0.26478]
[1779556782054,42.96,75369.65,0.0,0.00164,0.0,0.26551]
[1779556788890,42.96,75370.1,0.0,0.00164,0.0,0.26568]
[1779556793925,42.96,75370.05,0.0,0.00164,0.0,0.26566]
[1779556798960,42.96,75370.53,0.0,0.00165,0.0,0.26584]
[1779556804004,42.96,75370.87,0.0,0.00165,0.0,0.26596]
[1779556809038,42.96,75371.07,0.0,0.00165,0.0,0.26603]
[1779556821124,42.96,75371.37,0.0,0.00165,0.0,0.26614]
[1779556826159,42.96,75366.51,0.0,0.00164,0.0,0.26437]
[1779556829180,42.96,75347.31,0.0,0.00159,0.0,0.25744]
[1779556834215,42.96,75347.07,0.0,0.00159,0.0,0.25681]
[1779556841264,42.96,75348.43,0.0,0.00159,0.0,0.2573]
[1779556846299,42.96,75345.94,0.0,0.00158,0.0,0.25641]
[1779556851334,42.96,75345.87,0.0,0.00158,0.0,0.25639]
[1779556856368,42.96,75346.79,0.0,0.00158,0.0,0.25671]
[1779556861403,42.96,75346.85,0.0,0.00158,0.0,0.25673]
[1779556866437,42.96,75356.37,0.0,0.00161,0.0,0.26014]
[1779556871472,42.96,75354.74,0.0,0.0016,0.0,0.25955]
[1779556877517,42.96,75354.7,0.0,0.0016,0.0,0.25954]
[1779556882784,42.96,75360.6,0.0,0.00162,0.0,0.26167]
[1779556889600,42.96,75362.08,0.0,0.00162,0.0,0.2622]
[1779556894636,42.96,75364.84,0.0,0.00162,0.0,0.26265]
[1779556899672,42.96,75366.6,0.0,0.00163,0.0,0.26329]
[1779556904707,42.96,75366.82,0.0,0.00163,0.0,0.26337]
[1779556909742,42.96,75347.2,0.0,0.00158,0.0,0.25632]
[1779556914778,42.96,75345.93,0.0,0.00158,0.0,0.25587]
[1779556919813,42.96,75344.94,0.0,0.00158,0.0,0.25551]
[1779556924848,42.96,75351.19,0.0,0.00159,0.0,0.25774]
[1779556930890,42.96,75354.87,0.0,0.0016,0.0,0.25905]
[1779556936932,42.96,75350.05,0.0,0.00159,0.0,0.25733]
[1779556938946,42.96,75337.39,0.0,0.00156,0.0,0.25285]
[1779556943206,42.96,75319.52,0.0,0.00152,0.0,0.24665]
[1779556949019,42.96,75329.79,0.0,0.00154,0.0,0.2502]
[1779556954056,42.96,75330.03,0.0,0.00154,0.0,0.24975]
[1779556959088,42.96,75331.32,0.0,0.00154,0.0,0.2502]
[1779556964123,42.96,75332.47,0.0,0.00154,0.0,0.2506]
[1779556969158,42.96,75333.39,0.0,0.00155,0.0,0.25092]
[1779556974193,42.96,75327.99,0.0,0.00153,0.0,0.24904]
[1779556979228,42.96,75326.25,0.0,0.00153,0.0,0.24844]
[1779556985271,42.96,75329.25,0.0,0.00154,0.0,0.24948]
[1779556990307,42.96,75328.94,0.0,0.00154,0.0,0.24937]
[1779556997354,42.96,75331.23,0.0,0.00154,0.0,0.25017]
[1779557003395,42.96,75332.2,0.0,0.00154,0.0,0.2505]
[1779557008433,42.96,75334.04,0.0,0.00155,0.0,0.25114]
[1779557013701,42.96,75334.68,0.0,0.00155,0.0,0.25084]
[1779557019507,42.96,75337.13,0.0,0.00155,0.0,0.25169]
[1779557032602,42.96,75337.42,0.0,0.00155,0.0,0.25179]
[1779557037638,42.96,75340.03,0.0,0.00156,0.0,0.25271]
[1779557042672,42.96,75338.68,0.0,0.00156,0.0,0.25223]
[1779557047706,42.96,75338.96,0.0,0.00156,0.0,0.25233]
[1779557052741,42.96,75339.75,0.0,0.00156,0.0,0.25261]
[1779557057778,42.96,75340.24,0.0,0.00156,0.0,0.25278]
[1779557062812,42.96,75340.99,0.0,0.00156,0.0,0.25304]
[1779557067847,42.96,75347.8,0.0,0.00158,0.0,0.25545]
[1779557072881,42.96,75347.59,0.0,0.00157,0.0,0.25483]
[1779557077917,42.96,75350.07,0.0,0.00158,0.0,0.25571]
[1779557082952,42.96,75352.59,0.0,0.00159,0.0,0.25661]
[1779557087986,42.96,75356.52,0.0,0.00159,0.0,0.25801]
[1779557093257,42.96,75360.51,0.0,0.0016,0.0,0.25944]
[1779557099063,42.96,75361.07,0.0,0.00161,0.0,0.25964]
[1779557104335,42.96,75363.47,0.0,0.00161,0.0,0.2605]
[1779557110142,42.96,75367.62,0.0,0.00162,0.0,0.262]
[1779557115177,42.96,75368.84,0.0,0.00162,0.0,0.26245]
[1779557120214,42.96,75367.31,0.0,0.00162,0.0,0.26189]
[1779557126254,42.96,75367.93,0.0,0.00162,0.0,0.26212]
[1779557132298,42.96,75368.35,0.0,0.00162,0.0,0.26172]
[1779557137333,42.96,75368.47,0.0,0.00162,0.0,0.26176]
[1779557142368,42.96,75369.03,0.0,0.00162,0.0,0.26196]
[1779557147403,42.96,75368.72,0.0,0.00162,0.0,0.26185]
[1779557152438,42.96,75369.2,0.0,0.00162,0.0,0.26202]
[1779557157473,42.96,75369.29,0.0,0.00162,0.0,0.26206]
[1779557162508,42.96,75367.09,0.0,0.00162,0.0,0.26126]
[1779557167543,42.96,75367.38,0.0,0.00162,0.0,0.26137]
[1779557172578,42.96,75362.81,0.0,0.00161,0.0,0.25972]
[1779557177614,42.96,75362.79,0.0,0.00161,0.0,0.25971]
[1779557182651,42.96,75362.89,0.0,0.00161,0.0,0.25975]
[1779557187687,42.96,75363.11,0.0,0.00161,0.0,0.25983]
[1779557192722,42.96,75363.5,0.0,0.0016,0.0,0.25942]
[1779557197757,42.96,75363.07,0.0,0.0016,0.0,0.25926]
[1779557202792,42.96,75363.89,0.0,0.00161,0.0,0.25956]
[1779557208834,42.96,75367.46,0.0,0.00161,0.0,0.26084]
[1779557213870,42.96,75357.31,0.0,0.00159,0.0,0.2572]
[1779557218905,42.96,75352.68,0.0,0.00158,0.0,0.25555]
[1779557223941,42.96,75349.38,0.0,0.00157,0.0,0.25439]
[1779557228975,42.96,75346.0,0.0,0.00156,0.0,0.25319]
[1779557234011,42.96,75344.22,0.0,0.00156,0.0,0.25257]
[1779557239048,42.96,75339.05,0.0,0.00155,0.0,0.25076]
[1779557244084,42.96,75339.12,0.0,0.00155,0.0,0.25078]
[1779557249117,42.96,75341.56,0.0,0.00155,0.0,0.25164]
[1779557255392,42.96,75341.83,0.0,0.00155,0.0,0.2512]
[1779557262209,42.96,75341.23,0.0,0.00155,0.0,0.25099]
[1779557267243,42.96,75341.45,0.0,0.00155,0.0,0.25106]
[1779557272278,42.96,75341.7,0.0,0.00155,0.0,0.25115]
[1779557277316,42.96,75343.51,0.0,0.00155,0.0,0.25178]
[1779557282351,42.96,75343.91,0.0,0.00155,0.0,0.25192]
[1779557287384,42.96,75348.36,0.0,0.00157,0.0,0.25349]
[1779557292419,42.96,75346.91,0.0,0.00156,0.0,0.25298]
[1779557297454,42.96,75348.18,0.0,0.00156,0.0,0.25342]
[1779557302489,42.96,75347.29,0.0,0.00156,0.0,0.25311]
[1779557307524,42.96,75345.53,0.0,0.00156,0.0,0.25249]
[1779557316587,42.96,75343.8,0.0,0.00155,0.0,0.25135]
[1779557321623,42.96,75343.19,0.0,0.00155,0.0,0.25114]
[1779557326659,42.96,75345.24,0.0,0.00155,0.0,0.25186]
[1779557331693,42.96,75349.34,0.0,0.00156,0.0,0.2533]
[1779557336728,42.96,75350.18,0.0,0.00157,0.0,0.25359]
[1779557341762,42.96,75356.16,0.0,0.00158,0.0,0.25571]
[1779557348812,42.96,75358.98,0.0,0.00159,0.0,0.25671]
[1779557353847,42.96,75360.48,0.0,0.00159,0.0,0.25724]
[1779557358932,42.96,75363.06,0.0,0.0016,0.0,0.25817]
[1779557359889,42.96,75378.31,0.0,0.00163,0.0,0.26368]
[1779557360896,42.96,75404.71,0.0,0.0017,0.0,0.27346]
[1779557365932,42.96,75403.66,0.0,0.0017,0.0,0.27306]
[1779557370966,42.96,75400.3,0.0,0.00169,0.0,0.2718]
[1779557374994,42.96,75389.49,0.0,0.00166,0.0,0.26722]
[1779557380031,42.96,75384.12,0.0,0.00164,0.0,0.26524]
[1779557385067,42.96,75383.87,0.0,0.00164,0.0,0.26515]
[1779557392351,42.96,75383.21,0.0,0.00164,0.0,0.26491]
[1779557398158,42.96,75388.91,0.0,0.00166,0.0,0.267]
[1779557405207,42.96,75388.39,0.0,0.00166,0.0,0.26681]
[1779557410241,42.96,75394.52,0.0,0.00167,0.0,0.26908]
[1779557416284,42.96,75401.43,0.0,0.00169,0.0,0.27166]
[1779557421320,42.96,75394.73,0.0,0.00167,0.0,0.26916]
[1779557426354,42.96,75394.97,0.0,0.00167,0.0,0.26925]
[1779557432634,42.96,75406.42,0.0,0.0017,0.0,0.27296]
[1779557438438,42.96,75410.74,0.0,0.00171,0.0,0.27459]
[1779557445486,42.96,75411.67,0.0,0.00171,0.0,0.27494]
[1779557450521,42.96,75414.69,0.0,0.00172,0.0,0.27608]
[1779557455557,42.96,75402.82,0.0,0.00169,0.0,0.27161]
[1779557460594,42.96,75406.76,0.0,0.0017,0.0,0.27309]
[1779557465627,42.96,75415.93,0.0,0.00172,0.0,0.27656]
[1779557470662,42.96,75414.1,0.0,0.00172,0.0,0.27586]
[1779557476704,42.96,75412.95,0.0,0.00171,0.0,0.27542]
[1779557481740,42.96,75408.73,0.0,0.0017,0.0,0.27383]
[1779557487783,42.96,75405.47,0.0,0.00169,0.0,0.2726]
[1779557493065,42.96,75411.09,0.0,0.00171,0.0,0.27415]
[1779557498860,42.96,75411.72,0.0,0.00171,0.0,0.27438]
[1779557503895,42.96,75412.83,0.0,0.00171,0.0,0.2748]
[1779557508929,42.96,75415.93,0.0,0.00172,0.0,0.27598]
[1779557513965,42.96,75415.32,0.0,0.00172,0.0,0.27575]
[1779557519000,42.96,75416.38,0.0,0.00172,0.0,0.27615]
[1779557525045,42.96,75417.47,0.0,0.00172,0.0,0.27656]
[1779557530080,42.96,75411.87,0.0,0.00171,0.0,0.27444]
[1779557535115,42.96,75410.59,0.0,0.0017,0.0,0.27396]
[1779557541156,42.96,75404.09,0.0,0.00169,0.0,0.27151]
[1779557547198,42.96,75404.17,0.0,0.00169,0.0,0.27154]
[1779557553506,42.96,75401.28,0.0,0.00168,0.0,0.2699]
[1779557563576,42.96,75402.13,0.0,0.00168,0.0,0.27021]
[1779557571373,42.96,75403.17,0.0,0.00168,0.0,0.2706]
[1779557578422,42.96,75406.89,0.0,0.00169,0.0,0.27199]
[1779557583716,42.96,75410.14,0.0,0.0017,0.0,0.27321]
[1779557589499,42.96,75402.61,0.0,0.00168,0.0,0.27039]
[1779557594534,42.96,75394.45,0.0,0.00166,0.0,0.26736]
[1779557599569,42.96,75391.7,0.0,0.00165,0.0,0.26635]
[1779557604604,42.96,75389.73,0.0,0.00165,0.0,0.26563]
[1779557612661,42.96,75390.59,0.0,0.00165,0.0,0.26538]
[1779557617694,42.96,75391.11,0.0,0.00165,0.0,0.26557]
[1779557622730,42.96,75390.87,0.0,0.00165,0.0,0.26548]
[1779557627766,42.96,75393.15,0.0,0.00165,0.0,0.26632]
[1779557632801,42.96,75401.49,0.0,0.00167,0.0,0.26941]
[1779557637836,42.96,75399.51,0.0,0.00167,0.0,0.26867]
[1779557642870,42.96,75398.13,0.0,0.00167,0.0,0.26816]
[1779557647908,42.96,75403.56,0.0,0.00168,0.0,0.27018]
[1779557652943,42.96,75403.17,0.0,0.00168,0.0,0.27003]
[1779557657980,42.96,75399.59,0.0,0.00167,0.0,0.2687]
[1779557664278,42.96,75397.48,0.0,0.00166,0.0,0.26792]
[1779557670062,42.96,75395.38,0.0,0.00166,0.0,0.26714]
[1779557676104,42.96,75395.03,0.0,0.00165,0.0,0.26645]
[1779557681140,42.96,75395.89,0.0,0.00166,0.0,0.26677]
[1779557686174,42.96,75396.75,0.0,0.00166,0.0,0.26709]
[1779557692218,42.96,75398.08,0.0,0.00166,0.0,0.26758]
[1779557693223,42.96,75382.12,0.0,0.00162,0.0,0.26173]
[1779557698258,42.96,75372.71,0.0,0.0016,0.0,0.25834]
[1779557699265,42.96,75358.36,0.0,0.00157,0.0,0.25324]
[1779557704316,42.96,75368.05,0.0,0.00159,0.0,0.25668]
[1779557709351,42.96,75364.86,0.0,0.00158,0.0,0.25554]
[1779557715393,42.96,75361.83,0.0,0.00157,0.0,0.25447]
[1779557724456,42.96,75359.55,0.0,0.00157,0.0,0.25366]
[1779557729491,42.96,75359.4,0.0,0.00157,0.0,0.25361]
[1779557734527,42.96,75359.0,0.0,0.00156,0.0,0.25293]
[1779557740568,42.96,75361.52,0.0,0.00157,0.0,0.25382]
[1779557745603,42.96,75362.8,0.0,0.00157,0.0,0.25427]
[1779557750638,42.96,75359.59,0.0,0.00157,0.0,0.25314]
[1779557755675,42.96,75353.94,0.0,0.00155,0.0,0.25115]
[1779557761717,42.96,75352.43,0.0,0.00155,0.0,0.25062]
[1779557768025,42.96,75356.44,0.0,0.00156,0.0,0.25203]
[1779557778095,42.96,75356.26,0.0,0.00156,0.0,0.25196]
[1779557783871,42.96,75356.21,0.0,0.00156,0.0,0.25195]
[1779557792934,42.96,75356.43,0.0,0.00155,0.0,0.25149]
[1779557798238,42.96,75356.64,0.0,0.00156,0.0,0.25156]
[1779557804013,42.96,75357.37,0.0,0.00156,0.0,0.25182]
[1779557809047,42.96,75358.83,0.0,0.00156,0.0,0.25233]
[1779557814082,42.96,75359.77,0.0,0.00156,0.0,0.25266]
[1779557819117,42.96,75357.81,0.0,0.00156,0.0,0.25197]
[1779557824153,42.96,75346.44,0.0,0.00153,0.0,0.24801]
[1779557830194,42.96,75346.95,0.0,0.00153,0.0,0.24819]
[1779557835228,42.96,75343.41,0.0,0.00152,0.0,0.24696]
[1779557840268,42.96,75341.39,0.0,0.00152,0.0,0.24627]
[1779557845299,42.96,75339.13,0.0,0.00151,0.0,0.24549]
[1779557850335,42.96,75337.96,0.0,0.00151,0.0,0.24509]
[1779557855369,42.96,75337.83,0.0,0.00151,0.0,0.24452]
[1779557860404,42.96,75338.77,0.0,0.00151,0.0,0.24484]
[1779557865440,42.96,75340.05,0.0,0.00151,0.0,0.24528]
[1779557871483,42.96,75340.43,0.0,0.00151,0.0,0.24541]
[1779557876518,42.96,75341.8,0.0,0.00152,0.0,0.24588]
[1779557882562,42.96,75344.08,0.0,0.00152,0.0,0.24666]
[1779557887595,42.96,75340.76,0.0,0.00152,0.0,0.24552]
[1779557892630,42.96,75339.71,0.0,0.00151,0.0,0.24516]
[1779557897666,42.96,75338.78,0.0,0.00151,0.0,0.24485]
[1779557903708,42.96,75339.32,0.0,0.00151,0.0,0.24503]
[1779557909013,42.96,75338.24,0.0,0.00151,0.0,0.24466]
[1779557914785,42.96,75337.42,0.0,0.0015,0.0,0.24386]
[1779557919820,42.96,75337.36,0.0,0.0015,0.0,0.24384]
[1779557924855,42.96,75336.19,0.0,0.0015,0.0,0.24344]
[1779557929890,42.96,75330.72,0.0,0.00149,0.0,0.24158]
[1779557935932,42.96,75330.87,0.0,0.00149,0.0,0.24163]
[1779557940966,42.96,75340.95,0.0,0.00151,0.0,0.24506]
[1779557946002,42.96,75347.13,0.0,0.00153,0.0,0.24719]
[1779557951037,42.96,75347.0,0.0,0.00153,0.0,0.24714]
[1779557959363,42.96,75347.05,0.0,0.00153,0.0,0.24716]
[1779557965135,42.96,75346.85,0.0,0.00153,0.0,0.24709]
[1779557971177,42.96,75346.79,0.0,0.00152,0.0,0.24654]
[1779557976213,42.96,75344.68,0.0,0.00152,0.0,0.24582]
[1779557982257,42.96,75339.4,0.0,0.00151,0.0,0.24401]
[1779557987292,42.96,75339.85,0.0,0.00151,0.0,0.24416]
[1779557991338,42.96,75369.07,0.0,0.00157,0.0,0.25432]
[1779557998395,42.96,75372.05,0.0,0.00158,0.0,0.25538]
[1779558003422,42.96,75372.31,0.0,0.00158,0.0,0.25547]
[1779558004427,42.96,75353.79,0.0,0.00154,0.0,0.24896]
[1779558010469,42.96,75350.27,0.0,0.00153,0.0,0.24774]
[1779558016511,42.96,75350.25,0.0,0.00153,0.0,0.24774]
[1779558022553,42.96,75350.26,0.0,0.00153,0.0,0.24774]
[1779558027588,42.96,75343.07,0.0,0.00151,0.0,0.24526]
[1779558032623,42.96,75346.73,0.0,0.00152,0.0,0.24599]
[1779558037657,42.96,75347.53,0.0,0.00152,0.0,0.24627]
[1779558046728,42.96,75347.67,0.0,0.00152,0.0,0.24632]
[1779558051760,42.96,75351.46,0.0,0.00153,0.0,0.24762]
[1779558058808,42.96,75353.51,0.0,0.00153,0.0,0.24833]
[1779558065859,42.96,75351.71,0.0,0.00153,0.0,0.24771]
[1779558071902,42.96,75351.25,0.0,0.00153,0.0,0.24755]
[1779558080212,42.96,75350.79,0.0,0.00153,0.0,0.24739]
[1779558085998,42.96,75341.8,0.0,0.00151,0.0,0.2443]
[1779558091038,42.96,75342.1,0.0,0.00151,0.0,0.24388]
[1779558098087,42.96,75342.82,0.0,0.00151,0.0,0.24413]
[1779558103122,42.96,75341.41,0.0,0.0015,0.0,0.24364]
[1779558108157,42.96,75342.01,0.0,0.00151,0.0,0.24385]
[1779558116214,42.96,75343.03,0.0,0.00151,0.0,0.2442]
[1779558124270,42.96,75342.2,0.0,0.00151,0.0,0.24391]
[1779558129309,42.96,75337.8,0.0,0.0015,0.0,0.24242]
[1779558134340,42.96,75335.26,0.0,0.00149,0.0,0.24156]
[1779558139375,42.96,75338.1,0.0,0.0015,0.0,0.24252]
[1779558145417,42.96,75338.12,0.0,0.0015,0.0,0.24252]
[1779558150711,42.96,75337.43,0.0,0.00149,0.0,0.24229]
[1779558159515,42.96,75337.47,0.0,0.00149,0.0,0.24178]
[1779558164550,42.96,75336.92,0.0,0.00149,0.0,0.2416]
[1779558171599,42.96,75337.05,0.0,0.00149,0.0,0.24164]
[1779558176634,42.96,75336.7,0.0,0.00149,0.0,0.24152]
[1779558184690,42.96,75336.45,0.0,0.00149,0.0,0.24144]
[1779558189725,42.96,75336.52,0.0,0.00149,0.0,0.24146]
[1779558194760,42.96,75332.56,0.0,0.00148,0.0,0.24012]
[1779558199796,42.96,75326.54,0.0,0.00147,0.0,0.2381]
[1779558204830,42.96,75329.56,0.0,0.00147,0.0,0.23912]
[1779558211136,42.96,75330.02,0.0,0.00147,0.0,0.23875]
[1779558217921,42.96,75332.67,0.0,0.00148,0.0,0.23964]
[1779558222955,42.96,75338.2,0.0,0.00149,0.0,0.24151]
[1779558227992,42.96,75339.13,0.0,0.00149,0.0,0.24182]
[1779558233028,42.96,75338.3,0.0,0.00149,0.0,0.24154]
[1779558238064,42.96,75336.77,0.0,0.00149,0.0,0.24103]
[1779558243098,42.96,75336.14,0.0,0.00149,0.0,0.24081]
[1779558248143,42.96,75336.94,0.0,0.00149,0.0,0.24108]
[1779558254181,42.96,75336.68,0.0,0.00149,0.0,0.24099]
[1779558259212,42.96,75337.9,0.0,0.00149,0.0,0.24141]
[1779558265256,42.96,75337.47,0.0,0.00149,0.0,0.24126]
[1779558270290,42.96,75336.4,0.0,0.00149,0.0,0.2409]
[1779558276332,42.96,75336.11,0.0,0.00148,0.0,0.24028]
[1779558281632,42.96,75336.07,0.0,0.00148,0.0,0.24027]
[1779558289429,42.96,75335.83,0.0,0.00148,0.0,0.24019]
[1779558295470,42.96,75335.99,0.0,0.00148,0.0,0.24024]
[1779558300764,42.96,75335.74,0.0,0.00148,0.0,0.24016]
[1779558306546,42.96,75337.21,0.0,0.00148,0.0,0.24065]
[1779558311581,42.96,75337.11,0.0,0.00148,0.0,0.24062]
[1779558317624,42.96,75336.76,0.0,0.00148,0.0,0.2405]
[1779558322659,42.96,75332.29,0.0,0.00147,0.0,0.239]
[1779558327694,42.96,75331.79,0.0,0.00147,0.0,0.23883]
[1779558332728,42.96,75331.76,0.0,0.00147,0.0,0.2383]
[1779558339782,42.96,75334.98,0.0,0.00148,0.0,0.23938]
[1779558344816,42.96,75329.99,0.0,0.00147,0.0,0.23771]
[1779558351864,42.96,75327.59,0.0,0.00146,0.0,0.23691]
[1779558356897,42.96,75327.55,0.0,0.00146,0.0,0.2369]
[1779558361934,42.96,75328.64,0.0,0.00146,0.0,0.23726]
[1779558371259,42.96,75327.97,0.0,0.00146,0.0,0.23704]
[1779558377038,42.96,75326.22,0.0,0.00146,0.0,0.23646]
[1779558379051,42.96,75312.87,0.0,0.00143,0.0,0.23206]
[1779558384086,42.96,75317.2,0.0,0.00144,0.0,0.23348]
[1779558389122,42.96,75315.57,0.0,0.00143,0.0,0.23294]
[1779558394168,42.96,75312.12,0.0,0.00142,0.0,0.23131]
[1779558399203,42.96,75310.72,0.0,0.00142,0.0,0.23085]
[1779558401473,42.96,75288.86,0.0,0.00137,0.0,0.22383]
[1779558407265,42.96,75290.76,0.0,0.00138,0.0,0.22444]
[1779558410281,42.96,75303.72,0.0,0.0014,0.0,0.22858]
[1779558415316,42.96,75304.96,0.0,0.00141,0.0,0.22898]
[1779558420351,42.96,75311.88,0.0,0.00142,0.0,0.23123]
[1779558425386,42.96,75315.91,0.0,0.00143,0.0,0.23255]
[1779558430421,42.96,75316.61,0.0,0.00143,0.0,0.23278]
[1779558435461,42.96,75326.61,0.0,0.00145,0.0,0.23607]
[1779558440498,42.96,75333.74,0.0,0.00147,0.0,0.23845]
[1779558445530,42.96,75335.15,0.0,0.00147,0.0,0.23892]
[1779558450566,42.96,75332.56,0.0,0.00147,0.0,0.23806]
[1779558455601,42.96,75325.04,0.0,0.00145,0.0,0.23504]
[1779558460635,42.96,75322.15,0.0,0.00144,0.0,0.23409]
[1779558465671,42.96,75323.08,0.0,0.00144,0.0,0.2344]
[1779558470705,42.96,75325.98,0.0,0.00145,0.0,0.23535]
[1779558475741,42.96,75326.84,0.0,0.00145,0.0,0.23564]
[1779558480776,42.96,75334.4,0.0,0.00147,0.0,0.23816]
[1779558485811,42.96,75338.63,0.0,0.00148,0.0,0.23958]
[1779558490846,42.96,75338.66,0.0,0.00148,0.0,0.23959]
[1779558497897,42.96,75339.08,0.0,0.00148,0.0,0.23973]
[1779558502930,42.96,75336.03,0.0,0.00147,0.0,0.2387]
[1779558507965,42.96,75338.88,0.0,0.00148,0.0,0.23966]
[1779558515024,42.96,75338.61,0.0,0.00148,0.0,0.23905]
[1779558520050,42.96,75338.19,0.0,0.00147,0.0,0.23891]
[1779558525086,42.96,75338.98,0.0,0.00148,0.0,0.23917]
[1779558531379,42.96,75341.28,0.0,0.00148,0.0,0.23995]
[1779558537169,42.96,75340.29,0.0,0.00148,0.0,0.23962]
[1779558544218,42.96,75342.13,0.0,0.00148,0.0,0.24024]
[1779558549253,42.96,75343.62,0.0,0.00149,0.0,0.24074]
[1779558556302,42.96,75342.18,0.0,0.00148,0.0,0.24025]
[1779558561591,42.96,75341.41,0.0,0.00148,0.0,0.23999]
[1779558567379,42.96,75343.36,0.0,0.00149,0.0,0.24065]
[1779558571661,42.96,75332.98,0.0,0.00146,0.0,0.23665]
[1779558577449,42.96,75330.88,0.0,0.00145,0.0,0.23596]
[1779558583491,42.96,75331.1,0.0,0.00146,0.0,0.23603]
[1779558588526,42.96,75335.1,0.0,0.00146,0.0,0.23736]
[1779558593561,42.96,75338.11,0.0,0.00147,0.0,0.23837]
[1779558598596,42.96,75338.71,0.0,0.00147,0.0,0.23857]
[1779558603633,42.96,75337.37,0.0,0.00147,0.0,0.23812]
[1779558608666,42.96,75336.37,0.0,0.00147,0.0,0.23778]
[1779558613701,42.96,75337.23,0.0,0.00147,0.0,0.23807]
[1779558618737,42.96,75336.63,0.0,0.00147,0.0,0.23787]
[1779558623780,42.96,75336.08,0.0,0.00147,0.0,0.23769]
[1779558628806,42.96,75335.89,0.0,0.00147,0.0,0.23762]
[1779558642154,42.96,75335.19,0.0,0.00146,0.0,0.23687]
[1779558647940,42.96,75334.05,0.0,0.00146,0.0,0.2365]
[1779558653981,42.96,75333.91,0.0,0.00146,0.0,0.23645]
[1779558661035,42.96,75334.05,0.0,0.00146,0.0,0.2365]
[1779558667078,42.96,75334.01,0.0,0.00146,0.0,0.23648]
[1779558673120,42.96,75333.85,0.0,0.00146,0.0,0.23643]
[1779558678153,42.96,75334.19,0.0,0.00146,0.0,0.23654]
[1779558683187,42.96,75333.5,0.0,0.00146,0.0,0.23631]
[1779558688223,42.96,75334.87,0.0,0.00146,0.0,0.23677]
[1779558691245,42.96,75360.11,0.0,0.00151,0.0,0.24478]
[1779558692252,42.96,75378.22,0.0,0.00156,0.0,0.25106]
[1779558697286,42.96,75382.01,0.0,0.00157,0.0,0.25239]
[1779558702575,42.96,75389.57,0.0,0.00158,0.0,0.25507]
[1779558707360,42.96,75375.61,0.0,0.00155,0.0,0.25014]
[1779558712645,42.96,75374.41,0.0,0.00155,0.0,0.24973]
[1779558718439,42.96,75376.83,0.0,0.00155,0.0,0.25057]
[1779558724481,42.96,75378.08,0.0,0.00156,0.0,0.25101]
[1779558729517,42.96,75380.15,0.0,0.00156,0.0,0.25174]
[1779558735559,42.96,75381.42,0.0,0.00156,0.0,0.25218]
[1779558740593,42.96,75381.93,0.0,0.00157,0.0,0.25236]
[1779558745628,42.96,75382.86,0.0,0.00157,0.0,0.25269]
[1779558752925,42.96,75383.41,0.0,0.00157,0.0,0.25234]
[1779558759731,42.96,75378.87,0.0,0.00156,0.0,0.25075]
[1779558764764,42.96,75376.05,0.0,0.00155,0.0,0.24976]
[1779558773066,42.96,75375.16,0.0,0.00155,0.0,0.24945]
[1779558778866,42.96,75373.26,0.0,0.00154,0.0,0.24879]
[1779558787929,42.96,75372.93,0.0,0.00154,0.0,0.24867]
[1779558793207,42.96,75374.7,0.0,0.00155,0.0,0.24929]
[1779558801021,42.96,75373.36,0.0,0.00154,0.0,0.24882]
[1779558809078,42.96,75380.48,0.0,0.00156,0.0,0.25131]
[1779558816142,42.96,75376.94,0.0,0.00155,0.0,0.24954]
[1779558821181,42.96,75375.11,0.0,0.00154,0.0,0.2489]
[1779558826213,42.96,75378.64,0.0,0.00155,0.0,0.25013]
[1779558832255,42.96,75384.09,0.0,0.00156,0.0,0.25204]
[1779558841319,42.96,75387.06,0.0,0.00157,0.0,0.25309]
[1779558846353,42.96,75387.01,0.0,0.00157,0.0,0.25307]
[1779558851392,42.96,75394.58,0.0,0.00159,0.0,0.25576]
[1779558856426,42.96,75403.98,0.0,0.00161,0.0,0.25913]
[1779558863478,42.96,75399.11,0.0,0.0016,0.0,0.25738]
[1779558868510,42.96,75398.74,0.0,0.0016,0.0,0.25724]
[1779558873782,42.96,75399.52,0.0,0.0016,0.0,0.25697]
[1779558883851,42.96,75400.93,0.0,0.0016,0.0,0.25748]
[1779558889658,42.96,75401.35,0.0,0.0016,0.0,0.25763]
[1779558894693,42.96,75402.41,0.0,0.0016,0.0,0.25801]
[1779558899729,42.96,75400.44,0.0,0.0016,0.0,0.2573]
[1779558904764,42.96,75399.52,0.0,0.0016,0.0,0.25697]
[1779558910806,42.96,75399.66,0.0,0.0016,0.0,0.25702]
[1779558919870,42.96,75399.1,0.0,0.0016,0.0,0.25682]
[1779558926918,42.96,75398.43,0.0,0.0016,0.0,0.25658]
[1779558931953,42.96,75398.33,0.0,0.00159,0.0,0.256]
[1779558936989,42.96,75401.69,0.0,0.0016,0.0,0.2572]
[1779558944274,42.96,75399.28,0.0,0.00159,0.0,0.25634]
[1779558951087,42.96,75397.3,0.0,0.00159,0.0,0.25563]
[1779558956122,42.96,75398.59,0.0,0.00159,0.0,0.25609]
[1779558961156,42.96,75396.28,0.0,0.00159,0.0,0.25527]
[1779558966191,42.96,75403.17,0.0,0.0016,0.0,0.25773]
[1779558971227,42.96,75403.85,0.0,0.0016,0.0,0.25798]
[1779558976262,42.96,75409.06,0.0,0.00162,0.0,0.25986]
[1779558981297,42.96,75403.2,0.0,0.0016,0.0,0.25774]
[1779558986333,42.96,75403.4,0.0,0.0016,0.0,0.25782]
[1779558991369,42.96,75403.46,0.0,0.0016,0.0,0.25729]
[1779558996411,42.96,75403.44,0.0,0.0016,0.0,0.25728]
[1779559001453,42.96,75403.82,0.0,0.0016,0.0,0.25742]
[1779559008502,42.96,75403.83,0.0,0.0016,0.0,0.25742]
[1779559015551,42.96,75404.18,0.0,0.0016,0.0,0.25754]
[1779559020586,42.96,75404.34,0.0,0.0016,0.0,0.2576]
[1779559025620,42.96,75397.33,0.0,0.00159,0.0,0.2551]
[1779559031665,42.96,75401.94,0.0,0.0016,0.0,0.25674]
[1779559036700,42.96,75403.26,0.0,0.0016,0.0,0.25721]
[1779559041735,42.96,75400.8,0.0,0.00159,0.0,0.25633]
[1779559046770,42.96,75395.92,0.0,0.00158,0.0,0.25459]
[1779559052814,42.96,75395.87,0.0,0.00158,0.0,0.25403]
[1779559059862,42.96,75397.37,0.0,0.00158,0.0,0.25456]
[1779559065905,42.96,75398.84,0.0,0.00159,0.0,0.25509]
[1779559071174,42.96,75400.83,0.0,0.00159,0.0,0.2558]
[1779559076983,42.96,75400.43,0.0,0.00159,0.0,0.25565]
[1779559082017,42.96,75402.37,0.0,0.00159,0.0,0.25635]
[1779559087052,42.96,75402.17,0.0,0.00159,0.0,0.25627]
[1779559094101,42.96,75408.53,0.0,0.00161,0.0,0.25856]
[1779559099136,42.96,75409.07,0.0,0.00161,0.0,0.25875]
[1779559106185,42.96,75408.41,0.0,0.00161,0.0,0.25851]
[1779559111454,42.96,75407.87,0.0,0.0016,0.0,0.25777]
[1779559117265,42.96,75402.78,0.0,0.00159,0.0,0.25594]
[1779559122300,42.96,75398.97,0.0,0.00158,0.0,0.25459]
[1779559127335,42.96,75399.16,0.0,0.00158,0.0,0.25465]
[1779559132371,42.96,75395.07,0.0,0.00157,0.0,0.2532]
[1779559139418,42.96,75395.21,0.0,0.00157,0.0,0.25325]
[1779559144453,42.96,75395.78,0.0,0.00158,0.0,0.25345]
[1779559149489,42.96,75395.87,0.0,0.00158,0.0,0.25349]
[1779559154525,42.96,75393.73,0.0,0.00157,0.0,0.25273]
[1779559159558,42.96,75394.26,0.0,0.00157,0.0,0.25292]
[1779559164594,42.96,75394.36,0.0,0.00157,0.0,0.25295]
[1779559175671,42.96,75393.98,0.0,0.00157,0.0,0.25227]
[1779559180706,42.96,75399.87,0.0,0.00158,0.0,0.25436]
[1779559185978,42.96,75399.3,0.0,0.00158,0.0,0.25416]
[1779559191014,42.96,75399.47,0.0,0.00158,0.0,0.25422]
[1779559198833,42.96,75399.57,0.0,0.00158,0.0,0.25425]
[1779559203868,42.96,75400.44,0.0,0.00158,0.0,0.25456]
[1779559208902,42.96,75400.72,0.0,0.00158,0.0,0.25466]
[1779559213938,42.96,75400.26,0.0,0.00158,0.0,0.2545]
[1779559218974,42.96,75399.35,0.0,0.00158,0.0,0.25417]
[1779559224012,42.96,75399.07,0.0,0.00158,0.0,0.25408]
[1779559230051,42.96,75393.69,0.0,0.00157,0.0,0.25217]
[1779559236095,42.96,75388.5,0.0,0.00155,0.0,0.24981]
[1779559241133,42.96,75394.51,0.0,0.00157,0.0,0.25192]
[1779559246165,42.96,75395.83,0.0,0.00157,0.0,0.25238]
[1779559251200,42.96,75397.87,0.0,0.00157,0.0,0.2531]
[1779559259257,42.96,75401.38,0.0,0.00158,0.0,0.25435]
[1779559264292,42.96,75405.17,0.0,0.00159,0.0,0.2557]
[1779559269327,42.96,75404.52,0.0,0.00159,0.0,0.25547]
[1779559274364,42.96,75403.93,0.0,0.00159,0.0,0.25526]
[1779559279397,42.96,75397.43,0.0,0.00157,0.0,0.25295]
[1779559284432,42.96,75396.77,0.0,0.00157,0.0,0.25272]
[1779559289467,42.96,75391.53,0.0,0.00156,0.0,0.25087]
[1779559294502,42.96,75391.65,0.0,0.00156,0.0,0.25037]
[1779559299772,42.96,75394.11,0.0,0.00156,0.0,0.25124]
[1779559305584,42.96,75393.81,0.0,0.00156,0.0,0.25113]
[1779559310618,42.96,75403.96,0.0,0.00158,0.0,0.25472]
[1779559315649,42.96,75407.81,0.0,0.00159,0.0,0.25609]
[1779559320684,42.96,75408.95,0.0,0.0016,0.0,0.2565]
[1779559325718,42.96,75411.94,0.0,0.0016,0.0,0.25757]
[1779559330753,42.96,75412.35,0.0,0.00161,0.0,0.25772]
[1779559335790,42.96,75386.88,0.0,0.00154,0.0,0.24871]
[1779559340824,42.96,75383.37,0.0,0.00154,0.0,0.24749]
[1779559346866,42.96,75384.73,0.0,0.00154,0.0,0.24796]
[1779559352909,42.96,75388.66,0.0,0.00155,0.0,0.24879]
[1779559358949,42.96,75390.69,0.0,0.00155,0.0,0.2495]
[1779559363995,42.96,75392.79,0.0,0.00156,0.0,0.25023]
[1779559365002,42.96,75379.47,0.0,0.00152,0.0,0.2456]
[1779559370274,42.96,75379.48,0.0,0.00152,0.0,0.24561]
[1779559376083,42.96,75380.27,0.0,0.00153,0.0,0.24588]
[1779559381120,42.96,75380.75,0.0,0.00153,0.0,0.24605]
[1779559386154,42.96,75382.16,0.0,0.00153,0.0,0.24653]
[1779559391189,42.96,75386.32,0.0,0.00154,0.0,0.24797]
[1779559396228,42.96,75383.32,0.0,0.00153,0.0,0.24693]
[1779559401263,42.96,75376.55,0.0,0.00152,0.0,0.2446]
[1779559406298,42.96,75375.21,0.0,0.00151,0.0,0.24414]
[1779559412340,42.96,75373.68,0.0,0.00151,0.0,0.24309]
[1779559417379,42.96,75372.98,0.0,0.00151,0.0,0.24285]
[1779559422410,42.96,75376.69,0.0,0.00151,0.0,0.24412]
[1779559427445,42.96,75389.61,0.0,0.00154,0.0,0.24858]
[1779559432481,42.96,75395.7,0.0,0.00156,0.0,0.25071]
[1779559437515,42.96,75397.43,0.0,0.00156,0.0,0.25132]
[1779559442550,42.96,75399.7,0.0,0.00157,0.0,0.25212]
[1779559448591,42.96,75400.34,0.0,0.00157,0.0,0.25235]
[1779559453628,42.96,75402.81,0.0,0.00158,0.0,0.25322]
[1779559458662,42.96,75404.68,0.0,0.00158,0.0,0.25388]
[1779559463697,42.96,75406.59,0.0,0.00158,0.0,0.25456]
[1779559468732,42.96,75406.51,0.0,0.00158,0.0,0.25453]
[1779559475782,42.96,75405.46,0.0,0.00158,0.0,0.25361]
[1779559481053,42.96,75404.59,0.0,0.00158,0.0,0.2533]
[1779559486858,42.96,75410.36,0.0,0.00159,0.0,0.25536]
[1779559491900,42.96,75411.94,0.0,0.00159,0.0,0.25592]
[1779559498942,42.96,75413.45,0.0,0.0016,0.0,0.25646]
[1779559503977,42.96,75416.15,0.0,0.0016,0.0,0.25743]
[1779559509012,42.96,75418.1,0.0,0.00161,0.0,0.25813]
[1779559514047,42.96,75422.61,0.0,0.00162,0.0,0.25976]
[1779559519083,42.96,75422.05,0.0,0.00162,0.0,0.25956]
[1779559525126,42.96,75424.11,0.0,0.00162,0.0,0.2603]
[1779559530161,42.96,75432.17,0.0,0.00164,0.0,0.26324]
[1779559535196,42.96,75440.63,0.0,0.00166,0.0,0.26579]
[1779559540230,42.96,75440.41,0.0,0.00166,0.0,0.26571]
[1779559545265,42.96,75447.86,0.0,0.00168,0.0,0.26847]
[1779559550301,42.96,75452.53,0.0,0.00169,0.0,0.27022]
[1779559555352,42.96,75460.17,0.0,0.00171,0.0,0.2731]
[1779559560387,42.96,75466.85,0.0,0.00173,0.0,0.27564]
[1779559565423,42.96,75460.45,0.0,0.00171,0.0,0.2732]
[1779559570460,42.96,75460.78,0.0,0.00171,0.0,0.27333]
[1779559575493,42.96,75461.67,0.0,0.00172,0.0,0.27367]
[1779559580527,42.96,75461.65,0.0,0.00172,0.0,0.27366]
[1779559585563,42.96,75460.92,0.0,0.00171,0.0,0.27338]
[1779559590600,42.96,75455.51,0.0,0.0017,0.0,0.27134]
[1779559591825,42.96,75447.21,0.0,0.00167,0.0,0.26766]
[1779559598656,42.96,75446.25,0.0,0.00167,0.0,0.2673]
[1779559603691,42.96,75444.97,0.0,0.00167,0.0,0.26683]
[1779559608725,42.96,75448.02,0.0,0.00168,0.0,0.26796]
[1779559613764,42.96,75455.58,0.0,0.0017,0.0,0.27079]
[1779559618796,42.96,75458.35,0.0,0.0017,0.0,0.27183]
[1779559623830,42.96,75459.6,0.0,0.00171,0.0,0.2723]
[1779559628867,42.96,75467.87,0.0,0.00173,0.0,0.27544]
[1779559633902,42.96,75471.91,0.0,0.00174,0.0,0.27699]
[1779559638937,42.96,75474.5,0.0,0.00174,0.0,0.27798]
[1779559643972,42.96,75467.04,0.0,0.00173,0.0,0.27513]
[1779559651023,42.96,75458.65,0.0,0.0017,0.0,0.27137]
[1779559656058,42.96,75451.06,0.0,0.00168,0.0,0.26852]
[1779559661094,42.96,75451.54,0.0,0.00168,0.0,0.2687]
[1779559666127,42.96,75450.25,0.0,0.00168,0.0,0.26822]
[1779559671164,42.96,75450.59,0.0,0.00168,0.0,0.26835]
[1779559676197,42.96,75457.52,0.0,0.0017,0.0,0.27094]
[1779559681233,42.96,75457.28,0.0,0.0017,0.0,0.27085]
[1779559687276,42.96,75456.66,0.0,0.0017,0.0,0.27062]
[1779559692310,42.96,75453.28,0.0,0.00169,0.0,0.26935]
[1779559698352,42.96,75449.55,0.0,0.00168,0.0,0.26796]
[1779559703387,42.96,75450.21,0.0,0.00168,0.0,0.26821]
[1779559708421,42.96,75448.51,0.0,0.00167,0.0,0.26757]
[1779559715472,42.96,75447.8,0.0,0.00167,0.0,0.26674]
[1779559721516,42.96,75444.86,0.0,0.00166,0.0,0.26565]
[1779559727557,42.96,75444.6,0.0,0.00166,0.0,0.26555]
[1779559732809,42.96,75444.05,0.0,0.00166,0.0,0.26535]
[1779559738637,42.96,75442.72,0.0,0.00166,0.0,0.26486]
[1779559743672,42.96,75443.18,0.0,0.00166,0.0,0.26503]
[1779559748707,42.96,75442.94,0.0,0.00166,0.0,0.26494]
[1779559753744,42.96,75442.51,0.0,0.00166,0.0,0.26478]
[1779559758780,42.96,75442.33,0.0,0.00166,0.0,0.26472]
[1779559763816,42.96,75442.48,0.0,0.00166,0.0,0.26477]
[1779559768852,42.96,75443.73,0.0,0.00166,0.0,0.26523]
[1779559773886,42.96,75443.57,0.0,0.00165,0.0,0.26461]
[1779559780934,42.96,75445.75,0.0,0.00166,0.0,0.26541]
[1779559785969,42.96,75450.45,0.0,0.00167,0.0,0.26715]
[1779559791005,42.96,75456.62,0.0,0.00169,0.0,0.26945]
[1779559796045,42.96,75459.35,0.0,0.00169,0.0,0.27048]
[1779559801075,42.96,75463.24,0.0,0.0017,0.0,0.27194]
[1779559806126,42.96,75472.51,0.0,0.00173,0.0,0.27546]
[1779559812168,42.96,75473.54,0.0,0.00173,0.0,0.27585]
[1779559817203,42.96,75475.12,0.0,0.00174,0.0,0.27646]
[1779559822240,42.96,75488.98,0.0,0.00177,0.0,0.28181]
[1779559827274,42.96,75488.8,0.0,0.00177,0.0,0.28174]
[1779559832310,42.96,75490.23,0.0,0.00177,0.0,0.2817]
[1779559837344,42.96,75492.21,0.0,0.00178,0.0,0.28247]
[1779559842379,42.96,75491.54,0.0,0.00178,0.0,0.28221]
[1779559847422,42.96,75490.97,0.0,0.00177,0.0,0.28199]
[1779559853459,42.96,75497.13,0.0,0.00179,0.0,0.2844]
[1779559858494,42.96,75503.74,0.0,0.00181,0.0,0.287]
[1779559863528,42.96,75493.24,0.0,0.00178,0.0,0.28287]
[1779559868565,42.96,75495.25,0.0,0.00179,0.0,0.28366]
[1779559873808,42.96,75477.24,0.0,0.00174,0.0,0.27668]
[1779559879641,42.96,75478.72,0.0,0.00174,0.0,0.27725]
[1779559884676,42.96,75479.6,0.0,0.00174,0.0,0.27759]
[1779559889712,42.96,75493.4,0.0,0.00178,0.0,0.28294]
[1779559894746,42.96,75496.2,0.0,0.00178,0.0,0.28343]
[1779559899782,42.96,75500.19,0.0,0.00179,0.0,0.285]
[1779559904818,42.96,75503.83,0.0,0.0018,0.0,0.28643]
[1779559909856,42.96,75511.83,0.0,0.00183,0.0,0.28961]
[1779559914892,42.96,75513.0,0.0,0.00183,0.0,0.29008]
[1779559919925,42.96,75515.96,0.0,0.00184,0.0,0.29126]
[1779559924960,42.96,75514.23,0.0,0.00183,0.0,0.29057]
[1779559929994,42.96,75517.53,0.0,0.00184,0.0,0.29189]
[1779559935033,42.96,75523.2,0.0,0.00186,0.0,0.29417]
[1779559940083,42.96,75527.05,0.0,0.00187,0.0,0.29573]
[1779559945117,42.96,75524.69,0.0,0.00186,0.0,0.29478]
[1779559950152,42.96,75521.99,0.0,0.00185,0.0,0.29369]
[1779559955188,42.96,75522.5,0.0,0.00185,0.0,0.29328]
[1779559960224,42.96,75520.28,0.0,0.00185,0.0,0.29238]
[1779559965257,42.96,75524.96,0.0,0.00186,0.0,0.29427]
[1779559970293,42.96,75526.91,0.0,0.00186,0.0,0.29506]
[1779559972499,42.96,75541.23,0.0,0.0019,0.0,0.30092]
[1779559975333,42.96,75570.49,0.0,0.00199,0.0,0.3132]
[1779559976349,42.96,75586.71,0.0,0.00204,0.0,0.32019]
[1779559977385,42.96,75645.56,0.0,0.00222,0.0,0.34673]
[1779559978359,42.96,75675.56,0.0,0.00232,0.0,0.36098]
[1779559979378,42.96,75697.52,0.0,0.0024,0.0,0.37173]
[1779559983456,42.96,75667.5,0.0,0.0023,0.0,0.3571]
[1779559987481,42.96,75650.81,0.0,0.00224,0.0,0.34919]
[1779559989496,42.96,75635.59,0.0,0.00219,0.0,0.3421]
[1779559994532,42.96,75640.1,0.0,0.00221,0.0,0.34419]
[1779559997556,42.96,75623.12,0.0,0.00215,0.0,0.33639]
[1779560002747,42.96,75628.83,0.0,0.00217,0.0,0.339]
[1779560008632,42.96,75614.76,0.0,0.00212,0.0,0.33261]
[1779560013665,42.96,75621.31,0.0,0.00214,0.0,0.33489]
[1779560018707,42.96,75615.54,0.0,0.00212,0.0,0.33229]
[1779560023742,42.96,75613.0,0.0,0.00211,0.0,0.33114]
[1779560028777,42.96,75614.15,0.0,0.00212,0.0,0.33166]
[1779560033813,42.96,75621.9,0.0,0.00214,0.0,0.33516]
[1779560039001,42.96,75628.58,0.0,0.00216,0.0,0.3382]
[1779560044891,42.96,75632.96,0.0,0.00218,0.0,0.3402]
[1779560049923,42.96,75635.97,0.0,0.00219,0.0,0.34159]
[1779560054959,42.96,75636.59,0.0,0.00219,0.0,0.34187]
[1779560059995,42.96,75637.89,0.0,0.00219,0.0,0.34247]
[1779560062009,42.96,75624.69,0.0,0.00215,0.0,0.33642]
[1779560066040,42.96,75611.81,0.0,0.00211,0.0,0.33061]
[1779560071073,42.96,75608.85,0.0,0.0021,0.0,0.32861]
[1779560076108,42.96,75607.04,0.0,0.00209,0.0,0.32781]
[1779560081150,42.96,75609.09,0.0,0.0021,0.0,0.32872]
[1779560082154,42.96,75624.72,0.0,0.00215,0.0,0.33575]
[1779560087188,42.96,75610.05,0.0,0.0021,0.0,0.32915]
[1779560089360,42.96,75626.72,0.0,0.00215,0.0,0.33666]
[1779560095243,42.96,75614.13,0.0,0.00211,0.0,0.33097]
[1779560100277,42.96,75610.73,0.0,0.0021,0.0,0.32945]
[1779560102401,42.96,75624.06,0.0,0.00215,0.0,0.33545]
[1779560103362,42.96,75646.26,0.0,0.00222,0.0,0.34566]
[1779560108401,42.96,75635.75,0.0,0.00218,0.0,0.34079]
[1779560113439,42.96,75630.88,0.0,0.00217,0.0,0.33856]
[1779560118471,42.96,75633.78,0.0,0.00218,0.0,0.33989]
[1779560123506,42.96,75636.4,0.0,0.00218,0.0,0.34109]
[1779560128547,42.96,75647.23,0.0,0.00222,0.0,0.34611]
[1779560133577,42.96,75649.48,0.0,0.00222,0.0,0.34646]
[1779560138617,42.96,75648.61,0.0,0.00222,0.0,0.34605]
[1779560143651,42.96,75645.6,0.0,0.00221,0.0,0.34465]
[1779560148687,42.96,75632.83,0.0,0.00217,0.0,0.33876]
[1779560153724,42.96,75629.04,0.0,0.00216,0.0,0.33703]
[1779560158759,42.96,75614.9,0.0,0.00211,0.0,0.33064]
[1779560163799,42.96,75607.2,0.0,0.00209,0.0,0.32721]
[1779560168852,42.96,75608.25,0.0,0.00209,0.0,0.32768]
[1779560169974,42.96,75588.13,0.0,0.00203,0.0,0.31884]
[1779560174895,42.96,75573.13,0.0,0.00199,0.0,0.31238]
[1779560179935,42.96,75579.61,0.0,0.002,0.0,0.31516]
[1779560184966,42.96,75590.04,0.0,0.00204,0.0,0.31967]
[1779560190000,42.96,75588.19,0.0,0.00203,0.0,0.31886]
[1779560195036,42.96,75586.89,0.0,0.00202,0.0,0.31764]
[1779560200194,42.96,75576.47,0.0,0.00199,0.0,0.31316]
[1779560206112,42.96,75573.85,0.0,0.00198,0.0,0.31204]
[1779560211147,42.96,75572.28,0.0,0.00198,0.0,0.31138]
[1779560216182,42.96,75562.1,0.0,0.00195,0.0,0.30707]
[1779560221217,42.96,75567.11,0.0,0.00196,0.0,0.30918]
[1779560226251,42.96,75567.46,0.0,0.00196,0.0,0.30933]
[1779560232293,42.96,75566.27,0.0,0.00196,0.0,0.30883]
[1779560237334,42.96,75579.55,0.0,0.002,0.0,0.31448]
[1779560240474,42.96,75596.85,0.0,0.00205,0.0,0.32198]
[1779560246396,42.96,75602.89,0.0,0.00207,0.0,0.32463]
[1779560251429,42.96,75603.22,0.0,0.00207,0.0,0.32411]
[1779560256465,42.96,75600.22,0.0,0.00206,0.0,0.32279]
[1779560260613,42.96,75616.37,0.0,0.00211,0.0,0.32995]
[1779560264520,42.96,75628.95,0.0,0.00215,0.0,0.33562]
[1779560266538,42.96,75641.35,0.0,0.00219,0.0,0.34129]
[1779560271577,42.96,75647.08,0.0,0.00221,0.0,0.34394]
[1779560276608,42.96,75656.93,0.0,0.00224,0.0,0.34853]
[1779560281649,42.96,75665.13,0.0,0.00227,0.0,0.3524]
[1779560286712,42.96,75667.66,0.0,0.00227,0.0,0.3536]
[1779560291757,42.96,75676.15,0.0,0.0023,0.0,0.35765]
[1779560292768,42.96,75663.88,0.0,0.00226,0.0,0.35181]
[1779560297798,42.96,75662.43,0.0,0.00226,0.0,0.35112]
[1779560302838,42.96,75673.51,0.0,0.00229,0.0,0.35639]
[1779560307871,42.96,75678.85,0.0,0.00231,0.0,0.35895]
[1779560312909,42.96,75680.88,0.0,0.00231,0.0,0.35921]
[1779560317947,42.96,75672.4,0.0,0.00229,0.0,0.35514]
[1779560322979,42.96,75672.98,0.0,0.00229,0.0,0.35542]
[1779560328017,42.96,75674.11,0.0,0.00229,0.0,0.35596]
[1779560333052,42.96,75673.71,0.0,0.00229,0.0,0.35577]
[1779560338094,42.96,75675.28,0.0,0.0023,0.0,0.35652]
[1779560343127,42.96,75671.05,0.0,0.00228,0.0,0.3545]
[1779560348164,42.96,75676.24,0.0,0.0023,0.0,0.35698]
[1779560353208,42.96,75687.54,0.0,0.00234,0.0,0.36243]
[1779560358243,42.96,75688.19,0.0,0.00234,0.0,0.36274]
[1779560364285,42.96,75686.39,0.0,0.00233,0.0,0.36187]
[1779560369320,42.96,75687.01,0.0,0.00233,0.0,0.36217]
[1779560374356,42.96,75688.86,0.0,0.00234,0.0,0.36234]
[1779560377377,42.96,75671.62,0.0,0.00228,0.0,0.35405]
[1779560382411,42.96,75680.85,0.0,0.00231,0.0,0.35847]
[1779560387446,42.96,75687.62,0.0,0.00233,0.0,0.36174]
[1779560392483,42.96,75693.62,0.0,0.00235,0.0,0.36466]
[1779560397519,42.96,75708.94,0.0,0.00241,0.0,0.3722]
[1779560402553,42.96,75712.6,0.0,0.00242,0.0,0.37403]
[1779560407588,42.96,75719.52,0.0,0.00244,0.0,0.37749]
[1779560412622,42.96,75724.13,0.0,0.00246,0.0,0.37982]
[1779560416653,42.96,75736.87,0.0,0.00251,0.0,0.38631]
[1779560418669,42.96,75754.41,0.0,0.00257,0.0,0.3954]
[1779560423713,42.96,75768.82,0.0,0.00263,0.0,0.40301]
[1779560428753,42.96,75798.42,0.0,0.00274,0.0,0.41903]
[1779560433795,42.96,75816.2,0.0,0.00281,0.0,0.42809]
[1779560436822,42.96,75804.27,0.0,0.00276,0.0,0.42144]
[1779560441925,42.96,75797.94,0.0,0.00273,0.0,0.41795]
[1779560445880,42.96,75811.9,0.0,0.00279,0.0,0.42568]
[1779560450915,42.96,75808.07,0.0,0.00277,0.0,0.42355]
[1779560455951,42.96,75808.16,0.0,0.00277,0.0,0.4236]
[1779560460988,42.96,75805.59,0.0,0.00276,0.0,0.42218]
[1779560466069,42.96,75799.38,0.0,0.00274,0.0,0.41875]
[1779560471091,42.96,75802.14,0.0,0.00275,0.0,0.42027]
[1779560475122,42.96,75816.29,0.0,0.00281,0.0,0.42814]
[1779560480156,42.96,75810.34,0.0,0.00278,0.0,0.42481]
[1779560485192,42.96,75816.63,0.0,0.00281,0.0,0.42833]
[1779560488223,42.96,75829.51,0.0,0.00286,0.0,0.43561]
[1779560490227,42.96,75808.35,0.0,0.00277,0.0,0.42371]
[1779560492295,42.96,75800.47,0.0,0.00274,0.0,0.41853]
[1779560498287,42.96,75803.31,0.0,0.00275,0.0,0.4201]
[1779560503345,42.96,75807.9,0.0,0.00277,0.0,0.42264]
[1779560505351,42.96,75821.44,0.0,0.00282,0.0,0.43021]
[1779560510378,42.96,75823.21,0.0,0.00283,0.0,0.4312]
[1779560513399,42.96,75808.65,0.0,0.00277,0.0,0.42305]
[1779560518434,42.96,75804.77,0.0,0.00275,0.0,0.4209]
[1779560523470,42.96,75814.09,0.0,0.00279,0.0,0.42608]
[1779560528504,42.96,75812.9,0.0,0.00279,0.0,0.42542]
[1779560533544,42.96,75803.88,0.0,0.00275,0.0,0.42041]
[1779560538602,42.96,75799.61,0.0,0.00273,0.0,0.41806]
[1779560543638,42.96,75808.25,0.0,0.00277,0.0,0.42283]
[1779560548672,42.96,75808.42,0.0,0.00277,0.0,0.42292]
[1779560553722,42.96,75807.78,0.0,0.00276,0.0,0.42175]
[1779560558747,42.96,75807.12,0.0,0.00276,0.0,0.42138]
[1779560563783,42.96,75807.51,0.0,0.00276,0.0,0.4216]
[1779560568818,42.96,75807.88,0.0,0.00276,0.0,0.4218]
[1779560571840,42.96,75820.19,0.0,0.00281,0.0,0.42867]
[1779560574859,42.96,75804.77,0.0,0.00275,0.0,0.42008]
[1779560579895,42.96,75798.07,0.0,0.00272,0.0,0.4164]
[1779560584931,42.96,75809.11,0.0,0.00277,0.0,0.42249]
[1779560589965,42.96,75796.51,0.0,0.00272,0.0,0.41555]
[1779560595000,42.96,75786.04,0.0,0.00268,0.0,0.40985]
[1779560598022,42.96,75767.46,0.0,0.0026,0.0,0.39992]
[1779560603095,42.96,75762.92,0.0,0.00259,0.0,0.39752]
[1779560604064,42.96,75746.55,0.0,0.00253,0.0,0.38899]
[1779560609098,42.96,75751.37,0.0,0.00254,0.0,0.39148]
[1779560614133,42.96,75759.71,0.0,0.00257,0.0,0.39506]
[1779560619169,42.96,75763.85,0.0,0.00259,0.0,0.39723]
[1779560624205,42.96,75755.54,0.0,0.00256,0.0,0.39288]
[1779560629240,42.96,75755.18,0.0,0.00255,0.0,0.39269]
[1779560634277,42.96,75753.67,0.0,0.00255,0.0,0.39191]
[1779560639330,42.96,75753.83,0.0,0.00255,0.0,0.39199]
[1779560642353,42.96,75740.59,0.0,0.0025,0.0,0.38515]
[1779560646382,42.96,75727.63,0.0,0.00245,0.0,0.37857]
[1779560651417,42.96,75715.36,0.0,0.00241,0.0,0.37242]
[1779560656451,42.96,75717.62,0.0,0.00242,0.0,0.37354]
[1779560659472,42.96,75704.18,0.0,0.00237,0.0,0.36689]
[1779560664508,42.96,75715.11,0.0,0.00241,0.0,0.37229]
[1779560669542,42.96,75713.74,0.0,0.0024,0.0,0.37161]
[1779560673578,42.96,75705.86,0.0,0.00237,0.0,0.36698]
[1779560678606,42.96,75711.68,0.0,0.00239,0.0,0.36985]
[1779560683640,42.96,75710.85,0.0,0.00239,0.0,0.36944]
[1779560688685,42.96,75709.26,0.0,0.00238,0.0,0.36865]
[1779560693722,42.96,75706.31,0.0,0.00237,0.0,0.3672]
[1779560698752,42.96,75717.6,0.0,0.00241,0.0,0.37279]
[1779560701777,42.96,75729.74,0.0,0.00246,0.0,0.37888]
[1779560706809,42.96,75735.63,0.0,0.00248,0.0,0.38186]
[1779560711845,42.96,75737.69,0.0,0.00248,0.0,0.38291]
[1779560716881,42.96,75739.54,0.0,0.00249,0.0,0.38385]
[1779560719902,42.96,75725.95,0.0,0.00244,0.0,0.37697]
[1779560724947,42.96,75714.83,0.0,0.0024,0.0,0.37141]
[1779560729976,42.96,75720.09,0.0,0.00242,0.0,0.37403]
[1779560735018,42.96,75718.38,0.0,0.00241,0.0,0.37243]
[1779560740047,42.96,75713.88,0.0,0.0024,0.0,0.3702]
[1779560746089,42.96,75716.23,0.0,0.0024,0.0,0.37136]
[1779560752132,42.96,75716.75,0.0,0.00241,0.0,0.37162]
[1779560757167,42.96,75718.43,0.0,0.00241,0.0,0.37246]
[1779560762202,42.96,75716.67,0.0,0.00241,0.0,0.37158]
[1779560767237,42.96,75718.98,0.0,0.00241,0.0,0.37273]
[1779560772272,42.96,75718.81,0.0,0.00241,0.0,0.37264]
[1779560777307,42.96,75719.7,0.0,0.00242,0.0,0.37309]
[1779560782346,42.96,75709.99,0.0,0.00238,0.0,0.36827]
[1779560787377,42.96,75710.49,0.0,0.00238,0.0,0.36852]
[1779560792411,42.96,75711.35,0.0,0.00238,0.0,0.36821]
[1779560797448,42.96,75712.34,0.0,0.00239,0.0,0.36869]
[1779560802482,42.96,75714.46,0.0,0.00239,0.0,0.36974]
[1779560807517,42.96,75719.77,0.0,0.00241,0.0,0.37238]
[1779560812552,42.96,75716.1,0.0,0.0024,0.0,0.37055]
[1779560816580,42.96,75703.75,0.0,0.00236,0.0,0.36448]
[1779560821616,42.96,75700.2,0.0,0.00234,0.0,0.36275]
[1779560826652,42.96,75698.41,0.0,0.00234,0.0,0.36188]
[1779560828664,42.96,75685.06,0.0,0.00229,0.0,0.35544]
[1779560833700,42.96,75682.12,0.0,0.00228,0.0,0.35404]
[1779560838737,42.96,75678.94,0.0,0.00227,0.0,0.35253]
[1779560843770,42.96,75674.94,0.0,0.00226,0.0,0.35064]
[1779560848807,42.96,75666.34,0.0,0.00223,0.0,0.34659]
[1779560853841,42.96,75674.86,0.0,0.00225,0.0,0.34989]
[1779560858876,42.96,75692.72,0.0,0.00231,0.0,0.3584]
[1779560863912,42.96,75693.58,0.0,0.00232,0.0,0.35881]
[1779560868948,42.96,75696.56,0.0,0.00233,0.0,0.36025]
[1779560872975,42.96,75712.93,0.0,0.00238,0.0,0.36825]
[1779560878011,42.96,75719.81,0.0,0.00241,0.0,0.37165]
[1779560883052,42.96,75720.9,0.0,0.00241,0.0,0.37219]
[1779560888085,42.96,75727.82,0.0,0.00244,0.0,0.37565]
[1779560893120,42.96,75730.49,0.0,0.00244,0.0,0.37699]
[1779560898156,42.96,75732.28,0.0,0.00245,0.0,0.37789]
[1779560903190,42.96,75731.49,0.0,0.00245,0.0,0.37749]
[1779560908226,42.96,75742.55,0.0,0.00249,0.0,0.3831]
[1779560913265,42.96,75747.17,0.0,0.0025,0.0,0.3847]
[1779560918295,42.96,75740.41,0.0,0.00248,0.0,0.38125]
[1779560923329,42.96,75739.83,0.0,0.00247,0.0,0.38096]
[1779560928365,42.96,75739.03,0.0,0.00247,0.0,0.38055]
[1779560933401,42.96,75740.96,0.0,0.00248,0.0,0.38153]
[1779560938470,42.96,75741.96,0.0,0.00248,0.0,0.38204]
[1779560943471,42.96,75748.74,0.0,0.00251,0.0,0.3855]
[1779560948510,42.96,75746.04,0.0,0.0025,0.0,0.38412]
[1779560953544,42.96,75746.19,0.0,0.0025,0.0,0.3842]
[1779560958611,42.96,75748.38,0.0,0.0025,0.0,0.38532]
[1779560963613,42.96,75750.76,0.0,0.00251,0.0,0.38654]
[1779560968649,42.96,75746.08,0.0,0.0025,0.0,0.38414]
[1779560973683,42.96,75743.57,0.0,0.00248,0.0,0.3821]
[1779560978752,42.96,75751.61,0.0,0.00251,0.0,0.38621]
[1779560983753,42.96,75746.13,0.0,0.00249,0.0,0.3834]
[1779560985768,42.96,75732.35,0.0,0.00244,0.0,0.37642]
[1779560990830,42.96,75731.56,0.0,0.00244,0.0,0.37602]
[1779560991839,42.96,75744.09,0.0,0.00248,0.0,0.38236]
[1779560996871,42.96,75740.41,0.0,0.00247,0.0,0.38049]
[1779561001909,42.96,75740.82,0.0,0.00247,0.0,0.3807]
[1779561004934,42.96,75753.28,0.0,0.00252,0.0,0.38707]
[1779561005937,42.96,75778.2,0.0,0.00261,0.0,0.40009]
[1779561009975,42.96,75790.57,0.0,0.00266,0.0,0.40669]
[1779561015005,42.96,75797.75,0.0,0.00269,0.0,0.41056]
[1779561020044,42.96,75789.1,0.0,0.00265,0.0,0.4059]
[1779561025074,42.96,75788.11,0.0,0.00265,0.0,0.40537]
[1779561030110,42.96,75780.07,0.0,0.00262,0.0,0.40108]
[1779561036154,42.96,75773.77,0.0,0.00259,0.0,0.39696]
[1779561041189,42.96,75784.06,0.0,0.00263,0.0,0.40241]
[1779561046225,42.96,75786.36,0.0,0.00264,0.0,0.40364]
[1779561051284,42.96,75787.07,0.0,0.00264,0.0,0.40402]
[1779561056325,42.96,75799.12,0.0,0.00269,0.0,0.4105]
[1779561061352,42.96,75799.41,0.0,0.00269,0.0,0.41066]
[1779561066389,42.96,75801.63,0.0,0.0027,0.0,0.41186]
[1779561071436,42.96,75794.36,0.0,0.00267,0.0,0.40793]
[1779561077479,42.96,75799.74,0.0,0.00269,0.0,0.41084]
[1779561082515,42.96,75799.82,0.0,0.00269,0.0,0.41088]
[1779561087550,42.96,75802.6,0.0,0.0027,0.0,0.41239]
[1779561093592,42.96,75798.06,0.0,0.00268,0.0,0.40912]
[1779561099634,42.96,75801.35,0.0,0.00269,0.0,0.4109]
[1779561104669,42.96,75796.44,0.0,0.00267,0.0,0.40825]
[1779561107690,42.96,75782.87,0.0,0.00262,0.0,0.40098]
[1779561112724,42.96,75784.56,0.0,0.00262,0.0,0.40188]
[1779561117762,42.96,75788.44,0.0,0.00264,0.0,0.40395]
[1779561122796,42.96,75790.69,0.0,0.00265,0.0,0.40516]
[1779561127830,42.96,75791.9,0.0,0.00265,0.0,0.4058]
[1779561132866,42.96,75790.61,0.0,0.00265,0.0,0.40511]
[1779561137905,42.96,75783.76,0.0,0.00262,0.0,0.40146]
[1779561142939,42.96,75784.47,0.0,0.00262,0.0,0.40183]
[1779561147974,42.96,75791.56,0.0,0.00265,0.0,0.40562]
[1779561153013,42.96,75801.17,0.0,0.00268,0.0,0.41]
[1779561158045,42.96,75803.22,0.0,0.00269,0.0,0.41111]
[1779561168114,42.96,75802.24,0.0,0.00269,0.0,0.41058]
[1779561173150,42.96,75810.62,0.0,0.00272,0.0,0.41514]
[1779561178185,42.96,75812.34,0.0,0.00273,0.0,0.41609]
[1779561183224,42.96,75824.27,0.0,0.00277,0.0,0.42267]
[1779561188260,42.96,75825.65,0.0,0.00278,0.0,0.42344]
[1779561193295,42.96,75825.22,0.0,0.00278,0.0,0.4232]
[1779561198330,42.96,75827.61,0.0,0.00279,0.0,0.42453]
[1779561203364,42.96,75830.87,0.0,0.0028,0.0,0.42636]
[1779561208399,42.96,75830.18,0.0,0.0028,0.0,0.42597]
[1779561214442,42.96,75832.01,0.0,0.0028,0.0,0.42617]
[1779561219477,42.96,75831.71,0.0,0.0028,0.0,0.426]
[1779561224511,42.96,75829.4,0.0,0.00279,0.0,0.42471]
[1779561229547,42.96,75829.01,0.0,0.00279,0.0,0.42449]
[1779561234581,42.96,75826.39,0.0,0.00278,0.0,0.42303]
[1779561238612,42.96,75868.13,0.0,0.00295,0.0,0.44681]
[1779561239618,42.96,75884.0,0.0,0.00302,0.0,0.45615]
[1779561244657,42.96,75870.29,0.0,0.00296,0.0,0.44807]
[1779561249696,42.96,75862.01,0.0,0.00292,0.0,0.44325]
[1779561252720,42.96,75843.35,0.0,0.00285,0.0,0.43256]
[1779561256770,42.96,75830.7,0.0,0.00279,0.0,0.42543]
[1779561261806,42.96,75831.78,0.0,0.0028,0.0,0.42604]
[1779561265834,42.96,75818.74,0.0,0.00275,0.0,0.41879]
[1779561270869,42.96,75817.43,0.0,0.00274,0.0,0.41807]
[1779561275904,42.96,75816.33,0.0,0.00273,0.0,0.41665]
[1779561278930,42.96,75800.47,0.0,0.00267,0.0,0.40801]
[1779561280943,42.96,75787.9,0.0,0.00262,0.0,0.40128]
[1779561285974,42.96,75789.4,0.0,0.00263,0.0,0.40208]
[1779561291012,42.96,75775.17,0.0,0.00257,0.0,0.39456]
[1779561296047,42.96,75779.71,0.0,0.00259,0.0,0.39695]
[1779561301088,42.96,75785.85,0.0,0.00261,0.0,0.40019]
[1779561303095,42.96,75800.63,0.0,0.00267,0.0,0.4081]
[1779561308133,42.96,75791.94,0.0,0.00264,0.0,0.40343]
[1779561313166,42.96,75802.78,0.0,0.00268,0.0,0.40926]
[1779561318201,42.96,75808.92,0.0,0.0027,0.0,0.41259]
[1779561323236,42.96,75806.62,0.0,0.00269,0.0,0.41134]
[1779561328272,42.96,75809.56,0.0,0.00271,0.0,0.41294]
[1779561333307,42.96,75805.59,0.0,0.00268,0.0,0.40998]
[1779561335325,42.96,75819.1,0.0,0.00274,0.0,0.41735]
[1779561340356,42.96,75820.42,0.0,0.00274,0.0,0.41808]
[1779561345391,42.96,75816.14,0.0,0.00273,0.0,0.41573]
[1779561350425,42.96,75818.96,0.0,0.00274,0.0,0.41727]
[1779561355461,42.96,75821.12,0.0,0.00275,0.0,0.41846]
[1779561360497,42.96,75832.39,0.0,0.00279,0.0,0.42472]
[1779561365535,42.96,75824.4,0.0,0.00276,0.0,0.42028]
[1779561370570,42.96,75826.48,0.0,0.00277,0.0,0.42143]
[1779561375605,42.96,75828.67,0.0,0.00278,0.0,0.42265]
[1779561380640,42.96,75827.05,0.0,0.00277,0.0,0.42175]
[1779561385676,42.96,75825.89,0.0,0.00276,0.0,0.4211]
[1779561389703,42.96,75812.49,0.0,0.00271,0.0,0.41373]
[1779561393734,42.96,75803.53,0.0,0.00267,0.0,0.40806]
[1779561398767,42.96,75790.84,0.0,0.00262,0.0,0.40126]
[1779561403802,42.96,75780.31,0.0,0.00258,0.0,0.39569]
[1779561408837,42.96,75775.28,0.0,0.00256,0.0,0.39305]
[1779561413872,42.96,75771.97,0.0,0.00255,0.0,0.39133]
[1779561418911,42.96,75764.99,0.0,0.00253,0.0,0.38771]
[1779561423946,42.96,75761.26,0.0,0.00251,0.0,0.38579]
[1779561428981,42.96,75761.46,0.0,0.00251,0.0,0.38589]
[1779561434016,42.96,75751.39,0.0,0.00248,0.0,0.38074]
[1779561439051,42.96,75756.24,0.0,0.00249,0.0,0.38322]
[1779561444090,42.96,75750.57,0.0,0.00247,0.0,0.38033]
[1779561449121,42.96,75751.26,0.0,0.00248,0.0,0.38068]
[1779561454157,42.96,75754.08,0.0,0.00248,0.0,0.38135]
[1779561459191,42.96,75754.49,0.0,0.00248,0.0,0.38156]
[1779561464225,42.96,75754.37,0.0,0.00248,0.0,0.3815]
[1779561470268,42.96,75756.33,0.0,0.00249,0.0,0.3825]
[1779561475304,42.96,75756.68,0.0,0.00249,0.0,0.38267]
[1779561480338,42.96,75756.42,0.0,0.00249,0.0,0.38254]
[1779561485378,42.96,75757.17,0.0,0.00249,0.0,0.38292]
[1779561490409,42.96,75757.36,0.0,0.00249,0.0,0.38302]
[1779561495448,42.96,75750.95,0.0,0.00247,0.0,0.37976]
[1779561500481,42.96,75748.62,0.0,0.00246,0.0,0.37858]
[1779561505517,42.96,75750.89,0.0,0.00247,0.0,0.37973]
[1779561510552,42.96,75751.01,0.0,0.00247,0.0,0.37979]
[1779561515588,42.96,75741.34,0.0,0.00243,0.0,0.37416]
[1779561520622,42.96,75743.22,0.0,0.00244,0.0,0.3751]
[1779561527671,42.96,75742.39,0.0,0.00243,0.0,0.37468]
[1779561532705,42.96,75737.29,0.0,0.00242,0.0,0.37214]
[1779561537740,42.96,75737.33,0.0,0.00242,0.0,0.37215]
[1779561542776,42.96,75736.79,0.0,0.00241,0.0,0.37189]
[1779561547818,42.96,75743.03,0.0,0.00244,0.0,0.37501]
[1779561552849,42.96,75740.85,0.0,0.00243,0.0,0.37391]
[1779561558890,42.96,75739.29,0.0,0.00242,0.0,0.37313]
[1779561563926,42.96,75734.27,0.0,0.00241,0.0,0.37063]
[1779561568963,42.96,75729.28,0.0,0.00239,0.0,0.36816]
[1779561573998,42.96,75747.83,0.0,0.00245,0.0,0.37666]
[1779561579035,42.96,75752.8,0.0,0.00247,0.0,0.37918]
[1779561584074,42.96,75749.57,0.0,0.00246,0.0,0.37754]
[1779561589105,42.96,75756.92,0.0,0.00248,0.0,0.38127]
[1779561594140,42.96,75759.22,0.0,0.00249,0.0,0.38244]
[1779561599191,42.96,75769.78,0.0,0.00253,0.0,0.38787]
[1779561604247,42.96,75772.69,0.0,0.00254,0.0,0.38937]
[1779561609281,42.96,75776.65,0.0,0.00255,0.0,0.39143]
[1779561614320,42.96,75778.53,0.0,0.00256,0.0,0.39241]
[1779561621366,42.96,75766.93,0.0,0.00252,0.0,0.38639]
[1779561626403,42.96,75765.67,0.0,0.00251,0.0,0.38575]
[1779561631438,42.96,75761.8,0.0,0.00249,0.0,0.38299]
[1779561636476,42.96,75763.38,0.0,0.0025,0.0,0.3838]
[1779561641511,42.96,75762.47,0.0,0.0025,0.0,0.38334]
[1779561645540,42.96,75775.37,0.0,0.00254,0.0,0.38999]
[1779561650573,42.96,75774.79,0.0,0.00254,0.0,0.38968]
[1779561655610,42.96,75782.49,0.0,0.00257,0.0,0.3937]
[1779561660643,42.96,75789.01,0.0,0.0026,0.0,0.39712]
[1779561665687,42.96,75801.39,0.0,0.00264,0.0,0.4037]
[1779561670738,42.96,75801.11,0.0,0.00264,0.0,0.40355]
[1779561675772,42.96,75801.0,0.0,0.00264,0.0,0.40349]
[1779561680808,42.96,75801.7,0.0,0.00264,0.0,0.40387]
[1779561685844,42.96,75801.51,0.0,0.00264,0.0,0.40377]
[1779561690877,42.96,75801.09,0.0,0.00264,0.0,0.40354]
[1779561695912,42.96,75800.97,0.0,0.00264,0.0,0.40268]
[1779561700947,42.96,75801.44,0.0,0.00264,0.0,0.40293]
[1779561705983,42.96,75807.37,0.0,0.00266,0.0,0.40611]
[1779561711017,42.96,75811.25,0.0,0.00268,0.0,0.4082]
[1779561716052,42.96,75809.34,0.0,0.00267,0.0,0.40717]
[1779561721086,42.96,75809.34,0.0,0.00267,0.0,0.40717]
[1779561726121,42.96,75811.39,0.0,0.00268,0.0,0.40828]
[1779561731156,42.96,75812.61,0.0,0.00268,0.0,0.40894]
[1779561733171,42.96,75825.23,0.0,0.00273,0.0,0.41582]
[1779561740220,42.96,75826.27,0.0,0.00273,0.0,0.41639]
[1779561745255,42.96,75819.81,0.0,0.00271,0.0,0.41285]
[1779561752305,42.96,75816.88,0.0,0.00269,0.0,0.41044]
[1779561757338,42.96,75813.09,0.0,0.00268,0.0,0.40839]
[1779561762375,42.96,75815.51,0.0,0.00269,0.0,0.4097]
[1779561767410,42.96,75818.39,0.0,0.0027,0.0,0.41126]
[1779561772444,42.96,75817.35,0.0,0.00269,0.0,0.4107]
[1779561777479,42.96,75816.87,0.0,0.00269,0.0,0.41044]
[1779561782515,42.96,75816.91,0.0,0.00269,0.0,0.41046]
[1779561787550,42.96,75815.82,0.0,0.00269,0.0,0.40987]
[1779561792585,42.96,75816.3,0.0,0.00269,0.0,0.41013]
[1779561797620,42.96,75819.48,0.0,0.0027,0.0,0.41186]
[1779561802658,42.96,75819.91,0.0,0.0027,0.0,0.41209]
[1779561807690,42.96,75819.91,0.0,0.0027,0.0,0.41209]
[1779561812726,42.96,75829.15,0.0,0.00274,0.0,0.41633]
[1779561819779,42.96,75826.45,0.0,0.00272,0.0,0.41485]
[1779561824831,42.96,75820.28,0.0,0.0027,0.0,0.41148]
[1779561829863,42.96,75817.65,0.0,0.00269,0.0,0.41005]
[1779561834897,42.96,75817.33,0.0,0.00269,0.0,0.40988]
[1779561839932,42.96,75814.46,0.0,0.00268,0.0,0.40832]
[1779561844967,42.96,75820.98,0.0,0.0027,0.0,0.41186]
[1779561852018,42.96,75821.07,0.0,0.0027,0.0,0.41191]
[1779561857051,42.96,75817.0,0.0,0.00269,0.0,0.4097]
[1779561862086,42.96,75818.75,0.0,0.00269,0.0,0.41065]
[1779561867121,42.96,75822.95,0.0,0.00271,0.0,0.41294]
[1779561873162,42.96,75823.77,0.0,0.00271,0.0,0.41257]
[1779561878197,42.96,75819.78,0.0,0.00269,0.0,0.4104]
[1779561883233,42.96,75814.48,0.0,0.00267,0.0,0.40753]
[1779561888267,42.96,75813.46,0.0,0.00267,0.0,0.40698]
[1779561893304,42.96,75816.79,0.0,0.00268,0.0,0.40878]
[1779561897333,42.96,75792.58,0.0,0.00259,0.0,0.39585]
[1779561901361,42.96,75804.41,0.0,0.00263,0.0,0.40212]
[1779561906396,42.96,75804.39,0.0,0.00263,0.0,0.40211]
[1779561909417,42.96,75792.68,0.0,0.00259,0.0,0.39591]
[1779561915461,42.96,75795.93,0.0,0.0026,0.0,0.39762]
[1779561920496,42.96,75804.24,0.0,0.00263,0.0,0.40203]
[1779561925532,42.96,75803.59,0.0,0.00263,0.0,0.40169]
[1779561930568,42.96,75805.13,0.0,0.00264,0.0,0.40251]
[1779561935603,42.96,75807.42,0.0,0.00264,0.0,0.40293]
[1779561941644,42.96,75812.0,0.0,0.00266,0.0,0.40539]
[1779561946679,42.96,75811.95,0.0,0.00266,0.0,0.40536]
[1779561951714,42.96,75811.12,0.0,0.00265,0.0,0.40492]
[1779561956749,42.96,75808.56,0.0,0.00264,0.0,0.40354]
[1779561961786,42.96,75807.06,0.0,0.00264,0.0,0.40274]
[1779561966818,42.96,75802.37,0.0,0.00262,0.0,0.40024]
[1779561971855,42.96,75798.56,0.0,0.00261,0.0,0.39822]
[1779561975882,42.96,75816.04,0.0,0.00267,0.0,0.40756]
[1779561978910,42.96,75799.67,0.0,0.00261,0.0,0.39881]
[1779561983944,42.96,75789.58,0.0,0.00257,0.0,0.39349]
[1779561988979,42.96,75789.5,0.0,0.00257,0.0,0.39345]
[1779561994019,42.96,75790.59,0.0,0.00257,0.0,0.39324]
[1779561999050,42.96,75792.03,0.0,0.00258,0.0,0.39399]
[1779562004085,42.96,75798.45,0.0,0.0026,0.0,0.39737]
[1779562009120,42.96,75796.55,0.0,0.00259,0.0,0.39637]
[1779562014155,42.96,75800.04,0.0,0.00261,0.0,0.39821]
[1779562019190,42.96,75805.47,0.0,0.00263,0.0,0.4011]
[1779562024225,42.96,75795.86,0.0,0.00259,0.0,0.396]
[1779562029259,42.96,75796.93,0.0,0.00259,0.0,0.39657]
[1779562034296,42.96,75797.83,0.0,0.0026,0.0,0.39704]
[1779562040341,42.96,75797.82,0.0,0.0026,0.0,0.39704]
[1779562045376,42.96,75798.3,0.0,0.0026,0.0,0.39729]
[1779562050416,42.96,75798.83,0.0,0.0026,0.0,0.39757]
[1779562054445,42.96,75790.58,0.0,0.00257,0.0,0.39245]
[1779562060486,42.96,75789.7,0.0,0.00256,0.0,0.39199]
[1779562065521,42.96,75788.86,0.0,0.00256,0.0,0.39155]
[1779562070556,42.96,75790.43,0.0,0.00257,0.0,0.39237]
[1779562076599,42.96,75791.17,0.0,0.00257,0.0,0.39276]
[1779562081634,42.96,75792.97,0.0,0.00257,0.0,0.3937]
[1779562084653,42.96,75804.84,0.0,0.00262,0.0,0.39996]
[1779562087675,42.96,75792.82,0.0,0.00257,0.0,0.39362]
[1779562092711,42.96,75790.91,0.0,0.00257,0.0,0.39262]
[1779562097745,42.96,75785.57,0.0,0.00255,0.0,0.38984]
[1779562099763,42.96,75770.75,0.0,0.00249,0.0,0.3822]
[1779562104817,42.96,75766.79,0.0,0.00248,0.0,0.38018]
[1779562106826,42.96,75748.66,0.0,0.00241,0.0,0.37106]
[1779562111860,42.96,75746.29,0.0,0.0024,0.0,0.36913]
[1779562116896,42.96,75749.54,0.0,0.00241,0.0,0.37074]
[1779562121931,42.96,75749.46,0.0,0.00241,0.0,0.3707]
[1779562126967,42.96,75748.82,0.0,0.00241,0.0,0.37039]
[1779562132003,42.96,75747.54,0.0,0.0024,0.0,0.36975]
[1779562137041,42.96,75748.61,0.0,0.00241,0.0,0.37028]
[1779562139052,42.96,75733.69,0.0,0.00236,0.0,0.36293]
[1779562144087,42.96,75722.02,0.0,0.00232,0.0,0.35726]
[1779562149123,42.96,75722.34,0.0,0.00232,0.0,0.35742]
[1779562154164,42.96,75724.3,0.0,0.00232,0.0,0.35836]
[1779562159196,42.96,75726.6,0.0,0.00233,0.0,0.35948]
[1779562164230,42.96,75726.96,0.0,0.00233,0.0,0.35965]
[1779562169267,42.96,75718.15,0.0,0.0023,0.0,0.3554]
[1779562174303,42.96,75716.47,0.0,0.00229,0.0,0.35387]
[1779562179337,42.96,75714.95,0.0,0.00229,0.0,0.35315]
[1779562184373,42.96,75709.62,0.0,0.00227,0.0,0.35061]
[1779562187391,42.96,75689.61,0.0,0.0022,0.0,0.34123]
[1779562189406,42.96,75676.97,0.0,0.00216,0.0,0.33542]
[1779562194442,42.96,75685.63,0.0,0.00219,0.0,0.33939]
[1779562199477,42.96,75695.66,0.0,0.00222,0.0,0.34404]
[1779562204513,42.96,75704.17,0.0,0.00225,0.0,0.34803]
[1779562209548,42.96,75706.12,0.0,0.00226,0.0,0.34895]
[1779562214583,42.96,75706.21,0.0,0.00226,0.0,0.349]
[1779562219619,42.96,75709.77,0.0,0.00227,0.0,0.35068]
[1779562224655,42.96,75717.25,0.0,0.00229,0.0,0.35425]
[1779562229688,42.96,75717.95,0.0,0.0023,0.0,0.35458]
[1779562234724,42.96,75718.83,0.0,0.0023,0.0,0.35428]
[1779562239760,42.96,75717.77,0.0,0.00229,0.0,0.35377]
[1779562245801,42.96,75717.72,0.0,0.00229,0.0,0.35375]
[1779562251843,42.96,75718.18,0.0,0.00229,0.0,0.35397]
[1779562256878,42.96,75727.26,0.0,0.00232,0.0,0.35833]
[1779562261924,42.96,75730.55,0.0,0.00234,0.0,0.35993]
[1779562266951,42.96,75731.3,0.0,0.00234,0.0,0.36029]
[1779562271991,42.96,75735.09,0.0,0.00235,0.0,0.36214]
[1779562276018,42.96,75752.27,0.0,0.00241,0.0,0.3706]
[1779562281048,42.96,75758.05,0.0,0.00243,0.0,0.37349]
[1779562286083,42.96,75756.92,0.0,0.00243,0.0,0.37292]
[1779562291118,42.96,75756.42,0.0,0.00242,0.0,0.37192]
[1779562296153,42.96,75755.27,0.0,0.00242,0.0,0.37135]
[1779562302195,42.96,75753.65,0.0,0.00241,0.0,0.37054]
[1779562308235,42.96,75752.22,0.0,0.00241,0.0,0.36983]
[1779562313273,42.96,75751.18,0.0,0.0024,0.0,0.36931]
[1779562318316,42.96,75748.7,0.0,0.00239,0.0,0.36808]
[1779562323353,42.96,75758.69,0.0,0.00243,0.0,0.37306]
[1779562328385,42.96,75756.62,0.0,0.00242,0.0,0.37202]
[1779562335431,42.96,75756.5,0.0,0.00242,0.0,0.37196]
[1779562341475,42.96,75756.43,0.0,0.00242,0.0,0.37193]
[1779562348527,42.96,75763.61,0.0,0.00245,0.0,0.37553]
[1779562353557,42.96,75765.57,0.0,0.00245,0.0,0.37575]
[1779562358592,42.96,75766.69,0.0,0.00245,0.0,0.37632]
[1779562361613,42.96,75752.86,0.0,0.0024,0.0,0.3694]
[1779562366649,42.96,75754.11,0.0,0.00241,0.0,0.37002]
[1779562371682,42.96,75754.78,0.0,0.00241,0.0,0.37035]
[1779562376718,42.96,75748.85,0.0,0.00239,0.0,0.36741]
[1779562381753,42.96,75745.06,0.0,0.00238,0.0,0.36554]
[1779562386800,42.96,75755.0,0.0,0.00241,0.0,0.37046]
[1779562391826,42.96,75757.8,0.0,0.00242,0.0,0.37186]
[1779562397867,42.96,75758.37,0.0,0.00242,0.0,0.37214]
[1779562402903,42.96,75755.93,0.0,0.00242,0.0,0.37092]
[1779562407938,42.96,75747.71,0.0,0.00239,0.0,0.36685]
[1779562412973,42.96,75744.44,0.0,0.00237,0.0,0.36449]
[1779562418008,42.96,75747.4,0.0,0.00238,0.0,0.36595]
[1779562423043,42.96,75749.99,0.0,0.00239,0.0,0.36723]
[1779562428078,42.96,75757.9,0.0,0.00242,0.0,0.37115]
[1779562433113,42.96,75757.53,0.0,0.00242,0.0,0.37097]
[1779562439156,42.96,75757.38,0.0,0.00242,0.0,0.3709]
[1779562444190,42.96,75756.38,0.0,0.00241,0.0,0.3704]
[1779562449226,42.96,75756.77,0.0,0.00241,0.0,0.37059]
[1779562454260,42.96,75765.49,0.0,0.00244,0.0,0.37496]
[1779562459295,42.96,75773.19,0.0,0.00247,0.0,0.37885]
[1779562464331,42.96,75769.46,0.0,0.00246,0.0,0.37696]
[1779562469368,42.96,75766.31,0.0,0.00245,0.0,0.37537]
[1779562473396,42.96,75751.42,0.0,0.00239,0.0,0.36719]
[1779562478431,42.96,75741.01,0.0,0.00235,0.0,0.36208]
[1779562483467,42.96,75749.03,0.0,0.00238,0.0,0.36601]
[1779562487493,42.96,75761.69,0.0,0.00243,0.0,0.37229]
[1779562493536,42.96,75766.24,0.0,0.00244,0.0,0.37458]
[1779562498572,42.96,75766.42,0.0,0.00244,0.0,0.37467]
[1779562503608,42.96,75768.75,0.0,0.00245,0.0,0.37584]
[1779562508641,42.96,75769.37,0.0,0.00245,0.0,0.37615]
[1779562513678,42.96,75770.43,0.0,0.00246,0.0,0.37669]
[1779562518711,42.96,75771.01,0.0,0.00246,0.0,0.37698]
[1779562523746,42.96,75774.23,0.0,0.00247,0.0,0.37861]
[1779562528782,42.96,75771.54,0.0,0.00246,0.0,0.37725]
[1779562533816,42.96,75778.14,0.0,0.00248,0.0,0.37983]
[1779562538853,42.96,75780.9,0.0,0.00249,0.0,0.38124]
[1779562543887,42.96,75781.17,0.0,0.00249,0.0,0.38138]
[1779562549933,42.96,75777.13,0.0,0.00248,0.0,0.37932]
[1779562556978,42.96,75773.67,0.0,0.00246,0.0,0.37756]
[1779562558992,42.96,75787.08,0.0,0.00251,0.0,0.38441]
[1779562564028,42.96,75793.78,0.0,0.00254,0.0,0.38786]
[1779562569062,42.96,75798.09,0.0,0.00255,0.0,0.3901]
[1779562574097,42.96,75800.62,0.0,0.00256,0.0,0.39142]
[1779562579131,42.96,75800.66,0.0,0.00256,0.0,0.39144]
[1779562587188,42.96,75800.02,0.0,0.00256,0.0,0.39111]
[1779562592223,42.96,75791.94,0.0,0.00253,0.0,0.38614]
[1779562597258,42.96,75790.24,0.0,0.00252,0.0,0.38526]
[1779562602293,42.96,75791.03,0.0,0.00252,0.0,0.38567]
[1779562607328,42.96,75792.55,0.0,0.00253,0.0,0.38645]
[1779562612363,42.96,75793.46,0.0,0.00253,0.0,0.38692]
[1779562617398,42.96,75793.86,0.0,0.00253,0.0,0.38713]
[1779562622435,42.96,75795.61,0.0,0.00254,0.0,0.38803]
[1779562627470,42.96,75795.25,0.0,0.00254,0.0,0.38785]
[1779562632507,42.96,75795.39,0.0,0.00254,0.0,0.38792]
[1779562637540,42.96,75786.55,0.0,0.00251,0.0,0.38336]
[1779562642575,42.96,75786.66,0.0,0.00251,0.0,0.38342]
[1779562648617,42.96,75784.85,0.0,0.0025,0.0,0.38249]
[1779562653652,42.96,75784.67,0.0,0.00249,0.0,0.38163]
[1779562658687,42.96,75783.43,0.0,0.00249,0.0,0.38099]
[1779562663721,42.96,75777.59,0.0,0.00247,0.0,0.37802]
[1779562668757,42.96,75767.91,0.0,0.00243,0.0,0.37314]
[1779562674801,42.96,75766.23,0.0,0.00243,0.0,0.3723]
[1779562679834,42.96,75759.6,0.0,0.0024,0.0,0.369]
[1779562684871,42.96,75763.3,0.0,0.00242,0.0,0.37084]
[1779562690910,42.96,75764.29,0.0,0.00242,0.0,0.37133]
[1779562695946,42.96,75761.91,0.0,0.00241,0.0,0.37015]
[1779562701015,42.96,75752.3,0.0,0.00238,0.0,0.36539]
[1779562706017,42.96,75754.76,0.0,0.00239,0.0,0.3666]
[1779562711085,42.96,75754.38,0.0,0.00238,0.0,0.36567]
[1779562717095,42.96,75754.38,0.0,0.00238,0.0,0.36567]
[1779562723138,42.96,75758.31,0.0,0.00239,0.0,0.36761]
[1779562730187,42.96,75761.51,0.0,0.00241,0.0,0.3692]
[1779562735221,42.96,75765.65,0.0,0.00242,0.0,0.37126]
[1779562740258,42.96,75765.67,0.0,0.00242,0.0,0.37127]
[1779562746298,42.96,75766.01,0.0,0.00242,0.0,0.37144]
[1779562751366,42.96,75767.49,0.0,0.00243,0.0,0.37218]
[1779562756374,42.96,75767.49,0.0,0.00243,0.0,0.37218]
[1779562761439,42.96,75768.75,0.0,0.00243,0.0,0.37281]
[1779562767447,42.96,75768.87,0.0,0.00243,0.0,0.37287]
[1779562778523,42.96,75769.86,0.0,0.00243,0.0,0.37261]
[1779562784567,42.96,75770.34,0.0,0.00243,0.0,0.37285]
[1779562789605,42.96,75769.84,0.0,0.00243,0.0,0.3726]
[1779562794640,42.96,75770.46,0.0,0.00243,0.0,0.37291]
[1779562799675,42.96,75769.03,0.0,0.00243,0.0,0.37219]
[1779562804710,42.96,75768.5,0.0,0.00243,0.0,0.37193]
[1779562809747,42.96,75771.15,0.0,0.00244,0.0,0.37325]
[1779562814781,42.96,75769.06,0.0,0.00243,0.0,0.37221]
[1779562819817,42.96,75766.99,0.0,0.00242,0.0,0.37117]
[1779562824853,42.96,75775.18,0.0,0.00245,0.0,0.37528]
[1779562829889,42.96,75775.02,0.0,0.00245,0.0,0.3752]
[1779562836936,42.96,75774.93,0.0,0.00244,0.0,0.3744]
[1779562841974,42.96,75779.11,0.0,0.00246,0.0,0.3765]
[1779562847008,42.96,75775.5,0.0,0.00245,0.0,0.37468]
[1779562852049,42.96,75776.35,0.0,0.00245,0.0,0.37511]
[1779562857082,42.96,75774.47,0.0,0.00244,0.0,0.37416]
[1779562862120,42.96,75771.24,0.0,0.00243,0.0,0.37254]
[1779562867152,42.96,75760.04,0.0,0.00239,0.0,0.36697]
[1779562872217,42.96,75758.64,0.0,0.00239,0.0,0.36628]
[1779562877233,42.96,75754.77,0.0,0.00237,0.0,0.36437]
[1779562882265,42.96,75745.7,0.0,0.00234,0.0,0.35994]
[1779562888310,42.96,75746.5,0.0,0.00234,0.0,0.36033]
[1779562893348,42.96,75752.11,0.0,0.00236,0.0,0.36233]
[1779562898379,42.96,75757.3,0.0,0.00238,0.0,0.36487]
[1779562904423,42.96,75756.05,0.0,0.00237,0.0,0.36426]
[1779562909457,42.96,75753.91,0.0,0.00236,0.0,0.36321]
[1779562914492,42.96,75746.93,0.0,0.00234,0.0,0.3598]
[1779562919527,42.96,75748.46,0.0,0.00235,0.0,0.36054]
[1779562924562,42.96,75750.81,0.0,0.00235,0.0,0.36169]
[1779562926579,42.96,75717.86,0.0,0.00224,0.0,0.34591]
[1779562931614,42.96,75719.21,0.0,0.00225,0.0,0.34654]
[1779562937656,42.96,75717.11,0.0,0.00224,0.0,0.34556]
[1779562942691,42.96,75715.85,0.0,0.00224,0.0,0.34497]
[1779562948734,42.96,75714.51,0.0,0.00223,0.0,0.34434]
[1779562953779,42.96,75725.06,0.0,0.00226,0.0,0.34859]
[1779562958813,42.96,75730.46,0.0,0.00228,0.0,0.35115]
[1779562963846,42.96,75736.01,0.0,0.0023,0.0,0.3538]
[1779562968881,42.96,75730.62,0.0,0.00228,0.0,0.35122]
[1779562972946,42.96,75717.93,0.0,0.00224,0.0,0.34523]
[1779562978953,42.96,75714.15,0.0,0.00223,0.0,0.34346]
[1779562983987,42.96,75715.58,0.0,0.00223,0.0,0.34413]
[1779562989023,42.96,75713.96,0.0,0.00222,0.0,0.34337]
[1779562994058,42.96,75713.41,0.0,0.00222,0.0,0.34311]
[1779562999092,42.96,75707.3,0.0,0.0022,0.0,0.34027]
[1779563004129,42.96,75705.67,0.0,0.0022,0.0,0.33952]
[1779563009164,42.96,75705.51,0.0,0.0022,0.0,0.33944]
[1779563014200,42.96,75701.39,0.0,0.00218,0.0,0.33684]
[1779563019233,42.96,75703.31,0.0,0.00219,0.0,0.33773]
[1779563024267,42.96,75703.99,0.0,0.00219,0.0,0.33804]
[1779563029304,42.96,75705.93,0.0,0.00219,0.0,0.33894]
[1779563034338,42.96,75705.3,0.0,0.00219,0.0,0.33864]
[1779563039373,42.96,75705.12,0.0,0.00219,0.0,0.33856]
[1779563044408,42.96,75704.92,0.0,0.00219,0.0,0.33847]
[1779563049443,42.96,75704.81,0.0,0.00219,0.0,0.33842]
[1779563054478,42.96,75714.07,0.0,0.00222,0.0,0.34271]
[1779563059514,42.96,75715.76,0.0,0.00223,0.0,0.3435]
[1779563064549,42.96,75718.5,0.0,0.00224,0.0,0.34478]
[1779563069585,42.96,75716.68,0.0,0.00223,0.0,0.34393]
[1779563074619,42.96,75709.88,0.0,0.0022,0.0,0.34006]
[1779563079654,42.96,75708.55,0.0,0.0022,0.0,0.33944]
[1779563084689,42.96,75712.03,0.0,0.00221,0.0,0.34105]
[1779563088717,42.96,75725.45,0.0,0.00225,0.0,0.34733]
[1779563093806,42.96,75728.93,0.0,0.00227,0.0,0.34898]
[1779563099795,42.96,75735.09,0.0,0.00229,0.0,0.35191]
[1779563105837,42.96,75724.35,0.0,0.00225,0.0,0.34682]
[1779563111880,42.96,75724.43,0.0,0.00225,0.0,0.34685]
[1779563120943,42.96,75725.59,0.0,0.00225,0.0,0.3474]
[1779563125978,42.96,75720.08,0.0,0.00224,0.0,0.34481]
[1779563127992,42.96,75705.45,0.0,0.00219,0.0,0.33801]
[1779563131014,42.96,75696.07,0.0,0.00215,0.0,0.33302]
[1779563136048,42.96,75699.28,0.0,0.00216,0.0,0.33448]
[1779563139079,42.96,75713.13,0.0,0.00221,0.0,0.34086]
[1779563144161,42.96,75709.09,0.0,0.0022,0.0,0.33899]
[1779563150154,42.96,75709.19,0.0,0.0022,0.0,0.33903]
[1779563156196,42.96,75708.4,0.0,0.00219,0.0,0.33867]
[1779563161232,42.96,75720.43,0.0,0.00223,0.0,0.34426]
[1779563166268,42.96,75724.14,0.0,0.00224,0.0,0.346]
[1779563171304,42.96,75721.63,0.0,0.00224,0.0,0.34482]
[1779563176338,42.96,75719.96,0.0,0.00223,0.0,0.34404]
[1779563181376,42.96,75712.11,0.0,0.0022,0.0,0.34038]
[1779563186407,42.96,75711.69,0.0,0.0022,0.0,0.34019]
[1779563191443,42.96,75710.09,0.0,0.00219,0.0,0.33875]
[1779563196478,42.96,75710.28,0.0,0.00219,0.0,0.33883]
[1779563203529,42.96,75711.22,0.0,0.0022,0.0,0.33927]
[1779563210576,42.96,75715.24,0.0,0.00221,0.0,0.34113]
[1779563215611,42.96,75723.51,0.0,0.00224,0.0,0.34499]
[1779563221652,42.96,75724.78,0.0,0.00224,0.0,0.34559]
[1779563226687,42.96,75725.79,0.0,0.00225,0.0,0.34606]
[1779563233737,42.96,75726.28,0.0,0.00225,0.0,0.34629]
[1779563238772,42.96,75726.55,0.0,0.00225,0.0,0.34642]
[1779563243807,42.96,75726.07,0.0,0.00225,0.0,0.34619]
[1779563254931,42.96,75725.41,0.0,0.00224,0.0,0.34517]
[1779563260926,42.96,75728.28,0.0,0.00225,0.0,0.34652]
[1779563265960,42.96,75736.29,0.0,0.00228,0.0,0.35031]
[1779563270997,42.96,75737.15,0.0,0.00228,0.0,0.35072]
[1779563281066,42.96,75736.82,0.0,0.00228,0.0,0.35056]
[1779563286101,42.96,75736.43,0.0,0.00228,0.0,0.35037]
[1779563291136,42.96,75735.94,0.0,0.00228,0.0,0.35014]
[1779563296171,42.96,75741.52,0.0,0.00229,0.0,0.3528]
[1779563301211,42.96,75719.91,0.0,0.00222,0.0,0.34259]
[1779563302224,42.96,75706.4,0.0,0.00218,0.0,0.33634]
[1779563306252,42.96,75726.15,0.0,0.00224,0.0,0.34552]
[1779563311287,42.96,75730.14,0.0,0.00225,0.0,0.34668]
[1779563316322,42.96,75730.65,0.0,0.00225,0.0,0.34692]
[1779563321357,42.96,75740.32,0.0,0.00229,0.0,0.3515]
[1779563326393,42.96,75738.01,0.0,0.00228,0.0,0.3504]
[1779563332437,42.96,75734.89,0.0,0.00227,0.0,0.34892]
[1779563337473,42.96,75733.67,0.0,0.00226,0.0,0.34834]
[1779563344522,42.96,75733.19,0.0,0.00226,0.0,0.34812]
[1779563349558,42.96,75732.49,0.0,0.00226,0.0,0.34779]
[1779563354593,42.96,75733.84,0.0,0.00226,0.0,0.34842]
[1779563359629,42.96,75737.35,0.0,0.00228,0.0,0.35009]
[1779563365714,42.96,75737.95,0.0,0.00228,0.0,0.35037]
[1779563372719,42.96,75740.25,0.0,0.00228,0.0,0.35075]
[1779563379768,42.96,75741.03,0.0,0.00228,0.0,0.35112]
[1779563385853,42.96,75742.13,0.0,0.00229,0.0,0.35164]
[1779563391852,42.96,75742.8,0.0,0.00229,0.0,0.35196]
[1779563396887,42.96,75742.42,0.0,0.00229,0.0,0.35178]
[1779563400915,42.96,75727.68,0.0,0.00224,0.0,0.3448]
[1779563405993,42.96,75719.14,0.0,0.00221,0.0,0.34082]
[1779563411993,42.96,75719.19,0.0,0.00221,0.0,0.34084]
[1779563417028,42.96,75718.66,0.0,0.00221,0.0,0.3406]
[1779563422063,42.96,75724.52,0.0,0.00223,0.0,0.34332]
[1779563427098,42.96,75724.47,0.0,0.00223,0.0,0.3433]
[1779563432134,42.96,75722.51,0.0,0.00222,0.0,0.34168]
[1779563437170,42.96,75730.15,0.0,0.00224,0.0,0.34525]
[1779563443213,42.96,75731.44,0.0,0.00225,0.0,0.34586]
[1779563448249,42.96,75729.49,0.0,0.00224,0.0,0.34494]
[1779563453283,42.96,75726.77,0.0,0.00223,0.0,0.34366]
[1779563458318,42.96,75725.77,0.0,0.00223,0.0,0.3432]
[1779563464360,42.96,75727.54,0.0,0.00223,0.0,0.34402]
[1779563470402,42.96,75727.66,0.0,0.00223,0.0,0.34408]
[1779563475438,42.96,75726.07,0.0,0.00223,0.0,0.34334]
[1779563480472,42.96,75724.46,0.0,0.00222,0.0,0.34259]
[1779563485508,42.96,75724.85,0.0,0.00222,0.0,0.34277]
[1779563495578,42.96,75726.98,0.0,0.00223,0.0,0.34305]
[1779563500614,42.96,75724.94,0.0,0.00222,0.0,0.3421]
[1779563506656,42.96,75727.31,0.0,0.00223,0.0,0.3432]
[1779563511691,42.96,75715.79,0.0,0.00219,0.0,0.33786]
[1779563516729,42.96,75715.05,0.0,0.00219,0.0,0.33752]
[1779563521765,42.96,75715.86,0.0,0.00219,0.0,0.33789]
[1779563527804,42.96,75716.51,0.0,0.00219,0.0,0.33819]
[1779563533848,42.96,75716.48,0.0,0.00219,0.0,0.33817]
[1779563538882,42.96,75716.83,0.0,0.00219,0.0,0.33834]
[1779563543920,42.96,75717.15,0.0,0.00219,0.0,0.33848]
[1779563552982,42.96,75717.31,0.0,0.00219,0.0,0.33785]
[1779563556003,42.96,75729.16,0.0,0.00223,0.0,0.34336]
[1779563562045,42.96,75731.32,0.0,0.00224,0.0,0.34437]
[1779563567129,42.96,75733.89,0.0,0.00225,0.0,0.34557]
[1779563573122,42.96,75736.91,0.0,0.00226,0.0,0.347]
[1779563578157,42.96,75727.64,0.0,0.00222,0.0,0.34265]
[1779563583192,42.96,75733.91,0.0,0.00225,0.0,0.34558]
[1779563591250,42.96,75735.71,0.0,0.00225,0.0,0.34643]
[1779563596285,42.96,75738.86,0.0,0.00226,0.0,0.34792]
[1779563601320,42.96,75739.84,0.0,0.00227,0.0,0.34838]
[1779563606355,42.96,75742.97,0.0,0.00228,0.0,0.34987]
[1779563611390,42.96,75744.72,0.0,0.00228,0.0,0.34998]
[1779563616425,42.96,75745.02,0.0,0.00228,0.0,0.35012]
[1779563621459,42.96,75746.8,0.0,0.00228,0.0,0.35097]
[1779563627501,42.96,75747.1,0.0,0.00229,0.0,0.35111]
[1779563632536,42.96,75746.22,0.0,0.00228,0.0,0.35069]
[1779563637619,42.96,75746.61,0.0,0.00228,0.0,0.35088]
[1779563643615,42.96,75747.64,0.0,0.00229,0.0,0.35137]
[1779563648649,42.96,75748.04,0.0,0.00229,0.0,0.35156]
[1779563653685,42.96,75748.24,0.0,0.00229,0.0,0.35165]
[1779563658721,42.96,75757.83,0.0,0.00232,0.0,0.35626]
[1779563663757,42.96,75755.95,0.0,0.00232,0.0,0.35535]
[1779563668791,42.96,75754.49,0.0,0.00231,0.0,0.35465]
[1779563674834,42.96,75754.65,0.0,0.00231,0.0,0.354]
[1779563679868,42.96,75755.87,0.0,0.00231,0.0,0.35458]
[1779563684903,42.96,75750.91,0.0,0.00229,0.0,0.3522]
[1779563689938,42.96,75746.39,0.0,0.00228,0.0,0.35005]
[1779563694973,42.96,75741.22,0.0,0.00226,0.0,0.34759]
[1779563699001,42.96,75725.98,0.0,0.00221,0.0,0.34045]
[1779563704128,42.96,75725.52,0.0,0.00221,0.0,0.34024]
[1779563706075,42.96,75739.4,0.0,0.00225,0.0,0.34673]
[1779563711110,42.96,75749.62,0.0,0.00229,0.0,0.35159]
[1779563716144,42.96,75752.75,0.0,0.0023,0.0,0.35308]
[1779563722185,42.96,75751.91,0.0,0.0023,0.0,0.35268]
[1779563728272,42.96,75751.48,0.0,0.0023,0.0,0.35248]
[1779563734271,42.96,75751.48,0.0,0.00229,0.0,0.35175]
[1779563739305,42.96,75754.02,0.0,0.0023,0.0,0.35296]
[1779563744355,42.96,75776.36,0.0,0.00238,0.0,0.36381]
[1779563749385,42.96,75780.09,0.0,0.00239,0.0,0.36565]
[1779563754421,42.96,75783.46,0.0,0.0024,0.0,0.36732]
[1779563761471,42.96,75781.45,0.0,0.00239,0.0,0.36632]
[1779563766505,42.96,75778.3,0.0,0.00238,0.0,0.36477]
[1779563771539,42.96,75776.64,0.0,0.00238,0.0,0.36395]
[1779563776576,42.96,75776.1,0.0,0.00238,0.0,0.36368]
[1779563782616,42.96,75776.2,0.0,0.00238,0.0,0.36373]
[1779563788659,42.96,75776.58,0.0,0.00238,0.0,0.36392]
[1779563798768,42.96,75775.27,0.0,0.00237,0.0,0.36253]
[1779563804770,42.96,75775.53,0.0,0.00237,0.0,0.36266]
[1779563809805,42.96,75775.84,0.0,0.00237,0.0,0.36281]
[1779563814841,42.96,75782.14,0.0,0.00239,0.0,0.36591]
[1779563819876,42.96,75784.52,0.0,0.0024,0.0,0.36709]
[1779563824912,42.96,75786.82,0.0,0.00241,0.0,0.36823]
[1779563829947,42.96,75790.47,0.0,0.00242,0.0,0.37005]
[1779563838003,42.96,75792.06,0.0,0.00243,0.0,0.37085]
[1779563843041,42.96,75795.96,0.0,0.00244,0.0,0.3728]
[1779563848077,42.96,75800.36,0.0,0.00246,0.0,0.37502]
[1779563853112,42.96,75797.78,0.0,0.00244,0.0,0.37296]
[1779563858147,42.96,75800.22,0.0,0.00245,0.0,0.37419]
[1779563863182,42.96,75801.69,0.0,0.00246,0.0,0.37493]
[1779563868220,42.96,75801.63,0.0,0.00246,0.0,0.3749]
[1779563875272,42.96,75800.47,0.0,0.00245,0.0,0.37431]
[1779563880306,42.96,75798.17,0.0,0.00244,0.0,0.37315]
[1779563886348,42.96,75797.81,0.0,0.00244,0.0,0.37297]
[1779563891390,42.96,75801.67,0.0,0.00246,0.0,0.37492]
[1779563896436,42.96,75816.64,0.0,0.00251,0.0,0.38255]
[1779563901470,42.96,75816.91,0.0,0.00251,0.0,0.38269]
[1779563906513,42.96,75818.62,0.0,0.00252,0.0,0.38357]
[1779563907518,42.96,75833.32,0.0,0.00257,0.0,0.39121]
[1779563908524,42.96,75854.27,0.0,0.00265,0.0,0.40232]
[1779563912558,42.96,75879.54,0.0,0.00275,0.0,0.41526]
[1779563913571,42.96,75897.24,0.0,0.00282,0.0,0.42513]
[1779563915577,42.96,75882.27,0.0,0.00276,0.0,0.41677]
[1779563920613,42.96,75893.06,0.0,0.0028,0.0,0.42278]
[1779563925647,42.96,75897.6,0.0,0.00282,0.0,0.42533]
[1779563930689,42.96,75894.12,0.0,0.00281,0.0,0.42338]
[1779563935725,42.96,75885.78,0.0,0.00277,0.0,0.41872]
[1779563940760,42.96,75871.8,0.0,0.00272,0.0,0.41101]
[1779563945795,42.96,75874.55,0.0,0.00273,0.0,0.41251]
[1779563950830,42.96,75872.01,0.0,0.00272,0.0,0.41112]
[1779563955865,42.96,75850.92,0.0,0.00264,0.0,0.39972]
[1779563960900,42.96,75846.79,0.0,0.00262,0.0,0.39752]
[1779563965937,42.96,75847.51,0.0,0.00262,0.0,0.3979]
[1779563970973,42.96,75837.95,0.0,0.00259,0.0,0.39285]
[1779563976013,42.96,75833.18,0.0,0.00256,0.0,0.38955]
[1779563981044,42.96,75834.71,0.0,0.00257,0.0,0.39035]
[1779563986079,42.96,75837.89,0.0,0.00258,0.0,0.39202]
[1779563991114,42.96,75836.5,0.0,0.00258,0.0,0.39129]
[1779563996162,42.96,75835.72,0.0,0.00257,0.0,0.39088]
[1779563997160,42.96,75855.45,0.0,0.00265,0.0,0.40134]
[1779564002198,42.96,75865.66,0.0,0.00269,0.0,0.40684]
[1779564007232,42.96,75855.04,0.0,0.00265,0.0,0.40112]
[1779564012272,42.96,75857.25,0.0,0.00266,0.0,0.4023]
[1779564017306,42.96,75858.6,0.0,0.00266,0.0,0.40303]
[1779564022342,42.96,75854.73,0.0,0.00265,0.0,0.40095]
[1779564027380,42.96,75857.23,0.0,0.00266,0.0,0.40229]
[1779564032413,42.96,75858.24,0.0,0.00265,0.0,0.40203]
[1779564037449,42.96,75863.45,0.0,0.00267,0.0,0.40483]
[1779564042484,42.96,75869.81,0.0,0.0027,0.0,0.40828]
[1779564047519,42.96,75886.05,0.0,0.00276,0.0,0.4172]
[1779564052642,42.96,75893.13,0.0,0.00279,0.0,0.42114]
[1779564054587,42.96,75905.95,0.0,0.00285,0.0,0.42836]
[1779564056602,42.96,75892.71,0.0,0.00279,0.0,0.42091]
[1779564060660,42.96,75874.1,0.0,0.00272,0.0,0.41062]
[1779564065663,42.96,75864.31,0.0,0.00268,0.0,0.4053]
[1779564070702,42.96,75864.54,0.0,0.00268,0.0,0.40542]
[1779564073722,42.96,75848.74,0.0,0.00262,0.0,0.39695]
[1779564078759,42.96,75852.58,0.0,0.00263,0.0,0.399]
[1779564083795,42.96,75845.8,0.0,0.00261,0.0,0.3954]
[1779564088831,42.96,75837.55,0.0,0.00258,0.0,0.39105]
[1779564093866,42.96,75837.73,0.0,0.00257,0.0,0.39035]
[1779564098898,42.96,75835.88,0.0,0.00256,0.0,0.38939]
[1779564103932,42.96,75838.86,0.0,0.00258,0.0,0.39094]
[1779564108968,42.96,75837.97,0.0,0.00257,0.0,0.39048]
[1779564114003,42.96,75838.83,0.0,0.00258,0.0,0.39093]
[1779564119037,42.96,75840.44,0.0,0.00258,0.0,0.39177]
[1779564124074,42.96,75841.09,0.0,0.00258,0.0,0.39212]
[1779564130117,42.96,75841.49,0.0,0.00259,0.0,0.39233]
[1779564135155,42.96,75839.84,0.0,0.00258,0.0,0.39146]
[1779564140191,42.96,75839.45,0.0,0.00258,0.0,0.39125]
[1779564145229,42.96,75839.18,0.0,0.00258,0.0,0.39111]
[1779564151270,42.96,75835.29,0.0,0.00256,0.0,0.38829]
[1779564156305,42.96,75835.41,0.0,0.00256,0.0,0.38835]
[1779564161368,42.96,75835.83,0.0,0.00256,0.0,0.38857]
[1779564170403,42.96,75835.49,0.0,0.00256,0.0,0.38839]
[1779564175442,42.96,75834.67,0.0,0.00255,0.0,0.38797]
[1779564180473,42.96,75834.3,0.0,0.00255,0.0,0.38777]
[1779564187524,42.96,75834.4,0.0,0.00255,0.0,0.38782]
[1779564192557,42.96,75829.66,0.0,0.00254,0.0,0.38536]
[1779564197593,42.96,75827.13,0.0,0.00253,0.0,0.38406]
[1779564202626,42.96,75827.8,0.0,0.00253,0.0,0.3844]
[1779564207661,42.96,75825.09,0.0,0.00252,0.0,0.383]
[1779564212696,42.96,75824.63,0.0,0.00251,0.0,0.38199]
[1779564217732,42.96,75823.47,0.0,0.00251,0.0,0.38139]
[1779564222767,42.96,75818.3,0.0,0.00249,0.0,0.37875]
[1779564227802,42.96,75816.18,0.0,0.00248,0.0,0.37767]
[1779564232836,42.96,75819.41,0.0,0.00249,0.0,0.37931]
[1779564238880,42.96,75821.15,0.0,0.0025,0.0,0.3802]
[1779564243913,42.96,75821.49,0.0,0.0025,0.0,0.38038]
[1779564248950,42.96,75822.98,0.0,0.00251,0.0,0.38114]
[1779564253985,42.96,75824.43,0.0,0.00251,0.0,0.38189]
[1779564262043,42.96,75827.91,0.0,0.00252,0.0,0.38368]
[1779564267078,42.96,75830.57,0.0,0.00253,0.0,0.38505]
[1779564272142,42.96,75828.19,0.0,0.00252,0.0,0.38304]
[1779564277149,42.96,75828.36,0.0,0.00252,0.0,0.38313]
[1779564282184,42.96,75823.32,0.0,0.0025,0.0,0.38054]
[1779564287218,42.96,75830.87,0.0,0.00253,0.0,0.38442]
[1779564292252,42.96,75832.63,0.0,0.00254,0.0,0.38533]
[1779564297288,42.96,75833.61,0.0,0.00254,0.0,0.38584]
[1779564302322,42.96,75833.2,0.0,0.00254,0.0,0.38563]
[1779564307359,42.96,75830.19,0.0,0.00253,0.0,0.38407]
[1779564312422,42.96,75830.49,0.0,0.00253,0.0,0.38423]
[1779564317431,42.96,75830.57,0.0,0.00253,0.0,0.38427]
[1779564322466,42.96,75833.11,0.0,0.00254,0.0,0.38558]
[1779564327504,42.96,75831.96,0.0,0.00253,0.0,0.38499]
[1779564332539,42.96,75832.22,0.0,0.00253,0.0,0.38434]
[1779564337575,42.96,75832.83,0.0,0.00253,0.0,0.38465]
[1779564342633,42.96,75830.23,0.0,0.00252,0.0,0.38331]
[1779564348656,42.96,75831.32,0.0,0.00253,0.0,0.38387]
[1779564353687,42.96,75829.21,0.0,0.00252,0.0,0.38279]
[1779564358723,42.96,75827.33,0.0,0.00251,0.0,0.38182]
[1779564363764,42.96,75824.36,0.0,0.0025,0.0,0.38029]
[1779564365774,42.96,75836.0,0.0,0.00254,0.0,0.3863]
[1779564370806,42.96,75838.24,0.0,0.00255,0.0,0.38746]
[1779564375843,42.96,75841.88,0.0,0.00257,0.0,0.38936]
[1779564380878,42.96,75844.12,0.0,0.00257,0.0,0.39053]
[1779564385913,42.96,75844.41,0.0,0.00258,0.0,0.39069]
[1779564390950,42.96,75849.55,0.0,0.0026,0.0,0.39339]
[1779564395984,42.96,75848.21,0.0,0.00258,0.0,0.39189]
[1779564402038,42.96,75847.45,0.0,0.00258,0.0,0.39149]
[1779564407072,42.96,75846.37,0.0,0.00258,0.0,0.39092]
[1779564412108,42.96,75846.72,0.0,0.00258,0.0,0.3911]
[1779564417142,42.96,75846.55,0.0,0.00258,0.0,0.39101]
[1779564422179,42.96,75845.79,0.0,0.00258,0.0,0.39062]
[1779564427213,42.96,75845.61,0.0,0.00258,0.0,0.39052]
[1779564432248,42.96,75845.32,0.0,0.00257,0.0,0.39037]
[1779564438290,42.96,75845.39,0.0,0.00257,0.0,0.39041]
[1779564443354,42.96,75839.3,0.0,0.00255,0.0,0.38723]
[1779564448360,42.96,75839.85,0.0,0.00255,0.0,0.38751]
[1779564453425,42.96,75840.57,0.0,0.00255,0.0,0.3871]
[1779564458432,42.96,75838.15,0.0,0.00254,0.0,0.38584]
[1779564463467,42.96,75831.55,0.0,0.00252,0.0,0.38243]
[1779564468501,42.96,75831.23,0.0,0.00252,0.0,0.38227]
[1779564473570,42.96,75832.64,0.0,0.00252,0.0,0.38299]
[1779564478571,42.96,75833.12,0.0,0.00252,0.0,0.38324]
[1779564483640,42.96,75834.91,0.0,0.00253,0.0,0.38416]
[1779564488641,42.96,75839.23,0.0,0.00255,0.0,0.3864]
[1779564493711,42.96,75839.17,0.0,0.00255,0.0,0.38637]
[1779564498711,42.96,75838.51,0.0,0.00254,0.0,0.38603]
[1779564503782,42.96,75838.51,0.0,0.00254,0.0,0.38603]
[1779564509792,42.96,75838.5,0.0,0.00254,0.0,0.38602]
[1779564514824,42.96,75842.75,0.0,0.00255,0.0,0.38745]
[1779564519859,42.96,75848.27,0.0,0.00257,0.0,0.39033]
[1779564526908,42.96,75847.44,0.0,0.00257,0.0,0.38989]
[1779564531943,42.96,75850.38,0.0,0.00258,0.0,0.39144]
[1779564536978,42.96,75854.9,0.0,0.0026,0.0,0.39382]
[1779564542013,42.96,75853.88,0.0,0.0026,0.0,0.39328]
[1779564547048,42.96,75855.05,0.0,0.0026,0.0,0.3939]
[1779564552083,42.96,75853.7,0.0,0.0026,0.0,0.39318]
[1779564556111,42.96,75866.21,0.0,0.00264,0.0,0.39983]
[1779564561146,42.96,75862.47,0.0,0.00263,0.0,0.39783]
[1779564567190,42.96,75861.04,0.0,0.00262,0.0,0.39707]
[1779564573230,42.96,75858.52,0.0,0.00261,0.0,0.39493]
[1779564578266,42.96,75856.0,0.0,0.0026,0.0,0.3936]
[1779564583302,42.96,75855.98,0.0,0.0026,0.0,0.39359]
[1779564589343,42.96,75857.99,0.0,0.00261,0.0,0.39465]
[1779564594377,42.96,75858.12,0.0,0.00261,0.0,0.39472]
[1779564599413,42.96,75860.68,0.0,0.00262,0.0,0.39608]
[1779564604448,42.96,75866.48,0.0,0.00264,0.0,0.39917]
[1779564609483,42.96,75855.94,0.0,0.0026,0.0,0.39357]
[1779564614520,42.96,75854.61,0.0,0.00259,0.0,0.39287]
[1779564619563,42.96,75863.67,0.0,0.00263,0.0,0.39767]
[1779564621575,42.96,75879.17,0.0,0.00269,0.0,0.406]
[1779564627617,42.96,75880.7,0.0,0.0027,0.0,0.40683]
[1779564632651,42.96,75879.66,0.0,0.00269,0.0,0.40545]
[1779564637688,42.96,75872.9,0.0,0.00266,0.0,0.4018]
[1779564642721,42.96,75873.23,0.0,0.00266,0.0,0.40198]
[1779564647769,42.96,75874.48,0.0,0.00267,0.0,0.40265]
[1779564652805,42.96,75872.94,0.0,0.00266,0.0,0.40182]
[1779564657840,42.96,75869.06,0.0,0.00264,0.0,0.39974]
[1779564662875,42.96,75878.82,0.0,0.00268,0.0,0.40499]
[1779564667912,42.96,75882.79,0.0,0.0027,0.0,0.40715]
[1779564671938,42.96,75869.43,0.0,0.00265,0.0,0.39994]
[1779564676975,42.96,75865.02,0.0,0.00263,0.0,0.39758]
[1779564682013,42.96,75863.48,0.0,0.00262,0.0,0.39676]
[1779564684025,42.96,75849.53,0.0,0.00257,0.0,0.3894]
[1779564690067,42.96,75847.2,0.0,0.00256,0.0,0.38819]
[1779564695146,42.96,75842.77,0.0,0.00254,0.0,0.38509]
[1779564701144,42.96,75842.52,0.0,0.00254,0.0,0.38497]
[1779564706178,42.96,75843.38,0.0,0.00254,0.0,0.38541]
[1779564711214,42.96,75844.27,0.0,0.00254,0.0,0.38587]
[1779564716250,42.96,75844.26,0.0,0.00254,0.0,0.38587]
[1779564721284,42.96,75840.06,0.0,0.00253,0.0,0.38369]
[1779564727326,42.96,75834.49,0.0,0.00251,0.0,0.38082]
[1779564732364,42.96,75832.82,0.0,0.0025,0.0,0.37997]
[1779564737399,42.96,75831.03,0.0,0.0025,0.0,0.37905]
[1779564742435,42.96,75831.39,0.0,0.0025,0.0,0.37923]
[1779564747471,42.96,75832.97,0.0,0.0025,0.0,0.38004]
[1779564752505,42.96,75832.21,0.0,0.00249,0.0,0.37888]
[1779564757543,42.96,75832.18,0.0,0.00249,0.0,0.37886]
[1779564763582,42.96,75833.15,0.0,0.0025,0.0,0.37936]
[1779564770632,42.96,75831.86,0.0,0.00249,0.0,0.3787]
[1779564775706,42.96,75833.4,0.0,0.0025,0.0,0.37949]
[1779564781713,42.96,75834.3,0.0,0.0025,0.0,0.37995]
[1779564786745,42.96,75831.56,0.0,0.00249,0.0,0.37855]
[1779564792786,42.96,75834.8,0.0,0.0025,0.0,0.3802]
[1779564797821,42.96,75829.89,0.0,0.00249,0.0,0.37769]
[1779564802857,42.96,75829.52,0.0,0.00248,0.0,0.3775]
[1779564807890,42.96,75830.05,0.0,0.00249,0.0,0.37778]
[1779564812926,42.96,75828.59,0.0,0.00248,0.0,0.37626]
[1779564818968,42.96,75827.15,0.0,0.00247,0.0,0.37553]
[1779564825017,42.96,75825.44,0.0,0.00246,0.0,0.37466]
[1779564830052,42.96,75821.32,0.0,0.00245,0.0,0.37258]
[1779564835087,42.96,75819.01,0.0,0.00244,0.0,0.37142]
[1779564841122,42.96,75819.13,0.0,0.00244,0.0,0.37148]
[1779564846204,42.96,75819.58,0.0,0.00244,0.0,0.3717]
[1779564856274,42.96,75819.91,0.0,0.00244,0.0,0.37187]
[1779564862270,42.96,75818.41,0.0,0.00244,0.0,0.37112]
[1779564867307,42.96,75823.26,0.0,0.00246,0.0,0.37356]
[1779564872342,42.96,75826.98,0.0,0.00247,0.0,0.37467]
[1779564877377,42.96,75831.87,0.0,0.00248,0.0,0.37715]
[1779564882412,42.96,75831.4,0.0,0.00248,0.0,0.37691]
[1779564887448,42.96,75830.3,0.0,0.00248,0.0,0.37636]
[1779564892482,42.96,75830.09,0.0,0.00248,0.0,0.37625]
[1779564897518,42.96,75830.89,0.0,0.00248,0.0,0.37666]
[1779564903560,42.96,75833.35,0.0,0.00249,0.0,0.37791]
[1779564908594,42.96,75827.27,0.0,0.00247,0.0,0.37482]
[1779564913628,42.96,75826.87,0.0,0.00246,0.0,0.37461]
[1779564918664,42.96,75824.81,0.0,0.00246,0.0,0.37357]
[1779564923700,42.96,75823.82,0.0,0.00245,0.0,0.37307]
[1779564932762,42.96,75814.31,0.0,0.00241,0.0,0.36754]
[1779564937797,42.96,75811.84,0.0,0.00241,0.0,0.36631]
[1779564942833,42.96,75812.8,0.0,0.00241,0.0,0.36679]
[1779564947867,42.96,75812.01,0.0,0.00241,0.0,0.3664]
[1779564953909,42.96,75811.73,0.0,0.00241,0.0,0.36626]
[1779564958944,42.96,75811.42,0.0,0.0024,0.0,0.3661]
[1779564963978,42.96,75810.1,0.0,0.0024,0.0,0.36545]
[1779564969019,42.96,75807.31,0.0,0.00239,0.0,0.36407]
[1779564974053,42.96,75808.04,0.0,0.00239,0.0,0.36443]
[1779564979088,42.96,75798.68,0.0,0.00236,0.0,0.35983]
[1779564984125,42.96,75795.59,0.0,0.00235,0.0,0.35832]
[1779564989159,42.96,75791.26,0.0,0.00233,0.0,0.35621]
[1779564994194,42.96,75790.01,0.0,0.00232,0.0,0.35487]
[1779565002250,42.96,75791.29,0.0,0.00233,0.0,0.35549]
[1779565007329,42.96,75791.01,0.0,0.00233,0.0,0.35535]
[1779565013328,42.96,75787.35,0.0,0.00231,0.0,0.35358]
[1779565019374,42.96,75786.8,0.0,0.00231,0.0,0.35332]
[1779565024404,42.96,75797.82,0.0,0.00235,0.0,0.35866]
[1779565030446,42.96,75802.36,0.0,0.00237,0.0,0.36088]
[1779565037495,42.96,75804.32,0.0,0.00237,0.0,0.36184]
[1779565042532,42.96,75806.75,0.0,0.00238,0.0,0.36304]
[1779565047609,42.96,75808.67,0.0,0.00239,0.0,0.36399]
[1779565053609,42.96,75809.39,0.0,0.00239,0.0,0.36359]
[1779565058644,42.96,75818.98,0.0,0.00242,0.0,0.36835]
[1779565063679,42.96,75817.78,0.0,0.00242,0.0,0.36775]
[1779565068715,42.96,75816.7,0.0,0.00241,0.0,0.36721]
[1779565073749,42.96,75815.92,0.0,0.00241,0.0,0.36683]
[1779565078784,42.96,75815.43,0.0,0.00241,0.0,0.36658]
[1779565083821,42.96,75818.31,0.0,0.00242,0.0,0.36802]
[1779565088854,42.96,75816.58,0.0,0.00241,0.0,0.36715]
[1779565093890,42.96,75816.71,0.0,0.00241,0.0,0.36722]
[1779565098924,42.96,75821.3,0.0,0.00243,0.0,0.36951]
[1779565108030,42.96,75820.42,0.0,0.00243,0.0,0.36907]
[1779565117052,42.96,75818.05,0.0,0.00241,0.0,0.36713]
[1779565122088,42.96,75828.97,0.0,0.00245,0.0,0.3726]
[1779565127123,42.96,75832.37,0.0,0.00247,0.0,0.37432]
[1779565132158,42.96,75833.01,0.0,0.00247,0.0,0.37464]
[1779565137193,42.96,75834.62,0.0,0.00247,0.0,0.37546]
[1779565143235,42.96,75835.27,0.0,0.00248,0.0,0.37579]
[1779565148269,42.96,75836.12,0.0,0.00248,0.0,0.37622]
[1779565153304,42.96,75837.35,0.0,0.00248,0.0,0.37685]
[1779565158339,42.96,75837.9,0.0,0.00249,0.0,0.37713]
[1779565163374,42.96,75838.43,0.0,0.00249,0.0,0.3774]
[1779565168451,42.96,75838.35,0.0,0.00249,0.0,0.37736]
[1779565174450,42.96,75838.91,0.0,0.00248,0.0,0.37687]
[1779565179487,42.96,75838.52,0.0,0.00248,0.0,0.37667]
[1779565184521,42.96,75839.62,0.0,0.00249,0.0,0.37723]
[1779565187544,42.96,75827.76,0.0,0.00244,0.0,0.37122]
[1779565192579,42.96,75828.21,0.0,0.00244,0.0,0.37145]
[1779565197614,42.96,75827.61,0.0,0.00244,0.0,0.37115]
[1779565202650,42.96,75826.26,0.0,0.00244,0.0,0.37047]
[1779565207688,42.96,75827.48,0.0,0.00244,0.0,0.37108]
[1779565212726,42.96,75824.88,0.0,0.00243,0.0,0.36978]
[1779565217761,42.96,75825.37,0.0,0.00243,0.0,0.37002]
[1779565222796,42.96,75826.16,0.0,0.00244,0.0,0.37042]
[1779565227831,42.96,75826.69,0.0,0.00244,0.0,0.37069]
[1779565232866,42.96,75830.01,0.0,0.00245,0.0,0.37159]
[1779565237901,42.96,75833.1,0.0,0.00246,0.0,0.37315]
[1779565242937,42.96,75832.97,0.0,0.00246,0.0,0.37308]
[1779565247973,42.96,75832.66,0.0,0.00246,0.0,0.37292]
[1779565253011,42.96,75832.04,0.0,0.00245,0.0,0.37261]
[1779565258048,42.96,75832.06,0.0,0.00245,0.0,0.37262]
[1779565264098,42.96,75830.61,0.0,0.00245,0.0,0.37189]
[1779565269244,42.96,75826.91,0.0,0.00244,0.0,0.37003]
[1779565276183,42.96,75825.69,0.0,0.00243,0.0,0.36942]
[1779565281218,42.96,75823.57,0.0,0.00242,0.0,0.36836]
[1779565286255,42.96,75817.75,0.0,0.0024,0.0,0.36546]
[1779565294309,42.96,75817.18,0.0,0.0024,0.0,0.36442]
[1779565299456,42.96,75816.13,0.0,0.00239,0.0,0.3639]
[1779565306398,42.96,75814.65,0.0,0.00239,0.0,0.36317]
[1779565311433,42.96,75815.84,0.0,0.00239,0.0,0.36376]
[1779565317475,42.96,75817.04,0.0,0.00239,0.0,0.36435]
[1779565322511,42.96,75818.07,0.0,0.0024,0.0,0.36486]
[1779565328553,42.96,75818.03,0.0,0.0024,0.0,0.36484]
[1779565333588,42.96,75816.47,0.0,0.00239,0.0,0.36407]
[1779565338623,42.96,75813.23,0.0,0.00238,0.0,0.36247]
[1779565344666,42.96,75814.41,0.0,0.00239,0.0,0.36305]
[1779565349805,42.96,75814.95,0.0,0.00239,0.0,0.36332]
[1779565355741,42.96,75815.28,0.0,0.00238,0.0,0.36273]
[1779565360777,42.96,75815.42,0.0,0.00238,0.0,0.3628]
[1779565365812,42.96,75815.66,0.0,0.00239,0.0,0.36292]
[1779565370847,42.96,75816.26,0.0,0.00239,0.0,0.36321]
[1779565375882,42.96,75815.97,0.0,0.00239,0.0,0.36307]
[1779565380917,42.96,75815.74,0.0,0.00239,0.0,0.36296]
[1779565387966,42.96,75815.87,0.0,0.00239,0.0,0.36302]
[1779565393001,42.96,75815.06,0.0,0.00238,0.0,0.36262]
[1779565398045,42.96,75815.91,0.0,0.00239,0.0,0.36304]
[1779565403080,42.96,75816.06,0.0,0.00239,0.0,0.36311]
[1779565408115,42.96,75815.41,0.0,0.00238,0.0,0.36279]
[1779565413151,42.96,75820.89,0.0,0.0024,0.0,0.36475]
[1779565416171,42.96,75832.6,0.0,0.00244,0.0,0.37059]
[1779565422213,42.96,75832.73,0.0,0.00244,0.0,0.37066]
[1779565428255,42.96,75831.22,0.0,0.00244,0.0,0.3699]
[1779565433290,42.96,75831.71,0.0,0.00244,0.0,0.37014]
[1779565439332,42.96,75831.21,0.0,0.00244,0.0,0.36989]
[1779565444367,42.96,75832.37,0.0,0.00244,0.0,0.37048]
[1779565449404,42.96,75830.87,0.0,0.00243,0.0,0.36972]
[1779565454438,42.96,75830.25,0.0,0.00243,0.0,0.36941]
[1779565460584,42.96,75827.96,0.0,0.00242,0.0,0.36827]
[1779565466524,42.96,75832.37,0.0,0.00244,0.0,0.37048]
[1779565471557,42.96,75833.11,0.0,0.00244,0.0,0.37008]
[1779565477600,42.96,75834.18,0.0,0.00244,0.0,0.37062]
[1779565480737,42.96,75818.82,0.0,0.00239,0.0,0.36297]
[1779565486666,42.96,75813.91,0.0,0.00237,0.0,0.36055]
[1779565491703,42.96,75823.48,0.0,0.0024,0.0,0.36527]
[1779565496745,42.96,75833.46,0.0,0.00244,0.0,0.37026]
[1779565501779,42.96,75841.7,0.0,0.00247,0.0,0.37441]
[1779565508828,42.96,75843.07,0.0,0.00247,0.0,0.37511]
[1779565513866,42.96,75837.77,0.0,0.00245,0.0,0.37243]
[1779565518898,42.96,75837.88,0.0,0.00246,0.0,0.37248]
[1779565523933,42.96,75836.97,0.0,0.00245,0.0,0.37202]
[1779565530982,42.96,75836.97,0.0,0.00245,0.0,0.37202]
[1779565536020,42.96,75834.83,0.0,0.00244,0.0,0.37018]
[1779565541149,42.96,75830.29,0.0,0.00242,0.0,0.3679]
[1779565549109,42.96,75831.21,0.0,0.00243,0.0,0.36836]
[1779565557164,42.96,75830.95,0.0,0.00243,0.0,0.36823]
[1779565562199,42.96,75831.04,0.0,0.00243,0.0,0.36828]
[1779565568242,42.96,75830.55,0.0,0.00242,0.0,0.36803]
[1779565571360,42.96,75818.68,0.0,0.00238,0.0,0.36214]
[1779565577307,42.96,75820.73,0.0,0.00239,0.0,0.36316]
[1779565582342,42.96,75821.52,0.0,0.00239,0.0,0.36355]
[1779565588389,42.96,75822.43,0.0,0.00239,0.0,0.364]
[1779565594427,42.96,75818.55,0.0,0.00238,0.0,0.36133]
[1779565599462,42.96,75817.38,0.0,0.00237,0.0,0.36075]
[1779565605504,42.96,75808.68,0.0,0.00234,0.0,0.3565]
[1779565610539,42.96,75808.74,0.0,0.00234,0.0,0.35653]
[1779565616581,42.96,75808.78,0.0,0.00234,0.0,0.35655]
[1779565621728,42.96,75816.4,0.0,0.00237,0.0,0.36027]
[1779565627660,42.96,75814.56,0.0,0.00236,0.0,0.35937]
[1779565632696,42.96,75813.42,0.0,0.00236,0.0,0.35881]
[1779565640751,42.96,75815.67,0.0,0.00237,0.0,0.35991]
[1779565647801,42.96,75820.45,0.0,0.00238,0.0,0.36226]
[1779565659885,42.96,75828.6,0.0,0.00241,0.0,0.36554]
[1779565665927,42.96,75830.44,0.0,0.00241,0.0,0.36646]
[1779565670965,42.96,75838.53,0.0,0.00244,0.0,0.3705]
[1779565675997,42.96,75838.1,0.0,0.00244,0.0,0.37029]
[1779565681038,42.96,75838.07,0.0,0.00244,0.0,0.37027]
[1779565689090,42.96,75837.41,0.0,0.00244,0.0,0.36994]
[1779565694125,42.96,75840.24,0.0,0.00245,0.0,0.37136]
[1779565699160,42.96,75844.33,0.0,0.00246,0.0,0.37343]
[1779565704196,42.96,75843.91,0.0,0.00246,0.0,0.37322]
[1779565709230,42.96,75842.84,0.0,0.00246,0.0,0.37268]
[1779565714264,42.96,75840.89,0.0,0.00245,0.0,0.37092]
[1779565719299,42.96,75840.52,0.0,0.00244,0.0,0.37074]
[1779565724335,42.96,75840.41,0.0,0.00244,0.0,0.37068]
[1779565729370,42.96,75838.2,0.0,0.00244,0.0,0.36957]
[1779565734405,42.96,75838.71,0.0,0.00244,0.0,0.36983]
[1779565739440,42.96,75839.99,0.0,0.00244,0.0,0.37047]
[1779565744475,42.96,75839.62,0.0,0.00244,0.0,0.37028]
[1779565750517,42.96,75843.95,0.0,0.00246,0.0,0.37247]
[1779565755552,42.96,75842.98,0.0,0.00245,0.0,0.37198]
[1779565760587,42.96,75842.55,0.0,0.00245,0.0,0.37176]
[1779565765622,42.96,75845.39,0.0,0.00246,0.0,0.37319]
[1779565770657,42.96,75844.61,0.0,0.00246,0.0,0.3728]
[1779565775696,42.96,75844.07,0.0,0.00245,0.0,0.37176]
[1779565782858,42.96,75843.72,0.0,0.00245,0.0,0.37158]
[1779565788787,42.96,75843.14,0.0,0.00245,0.0,0.37129]
[1779565793826,42.96,75848.5,0.0,0.00247,0.0,0.374]
[1779565795838,42.96,75862.51,0.0,0.00252,0.0,0.38116]
[1779565800879,42.96,75870.92,0.0,0.00255,0.0,0.38551]
[1779565806914,42.96,75869.82,0.0,0.00255,0.0,0.38494]
[1779565813075,42.96,75869.64,0.0,0.00255,0.0,0.38485]
[1779565817993,42.96,75857.42,0.0,0.0025,0.0,0.37854]
[1779565823145,42.96,75846.6,0.0,0.00246,0.0,0.37303]
[1779565829069,42.96,75842.51,0.0,0.00245,0.0,0.37097]
[1779565835111,42.96,75841.87,0.0,0.00244,0.0,0.36988]
[1779565840147,42.96,75840.2,0.0,0.00243,0.0,0.36904]
[1779565845183,42.96,75840.28,0.0,0.00243,0.0,0.36908]
[1779565850219,42.96,75845.8,0.0,0.00245,0.0,0.37186]
[1779565855254,42.96,75845.66,0.0,0.00245,0.0,0.37179]
[1779565860288,42.96,75844.24,0.0,0.00245,0.0,0.37107]
[1779565865325,42.96,75844.46,0.0,0.00245,0.0,0.37118]
[1779565870361,42.96,75845.22,0.0,0.00245,0.0,0.37157]
[1779565875394,42.96,75846.48,0.0,0.00246,0.0,0.3722]
[1779565880431,42.96,75853.97,0.0,0.00248,0.0,0.376]
[1779565885464,42.96,75860.48,0.0,0.00251,0.0,0.37933]
[1779565890500,42.96,75862.23,0.0,0.00251,0.0,0.38023]
[1779565895535,42.96,75864.15,0.0,0.00252,0.0,0.38043]
[1779565900570,42.96,75867.09,0.0,0.00253,0.0,0.38195]
[1779565907624,42.96,75866.73,0.0,0.00253,0.0,0.38176]
[1779565913775,42.96,75867.67,0.0,0.00253,0.0,0.38225]
[1779565919708,42.96,75862.4,0.0,0.00251,0.0,0.37953]
[1779565924743,42.96,75857.23,0.0,0.00249,0.0,0.37688]
[1779565929803,42.96,75841.8,0.0,0.00243,0.0,0.36908]
[1779565934837,42.96,75830.36,0.0,0.00239,0.0,0.36338]
[1779565939871,42.96,75827.52,0.0,0.00238,0.0,0.36198]
[1779565944906,42.96,75824.57,0.0,0.00237,0.0,0.36052]
[1779565949943,42.96,75828.66,0.0,0.00239,0.0,0.36254]
[1779565954976,42.96,75828.29,0.0,0.00238,0.0,0.3616]
[1779565963036,42.96,75829.32,0.0,0.00238,0.0,0.36211]
[1779565968071,42.96,75829.84,0.0,0.00239,0.0,0.36237]
[1779565973107,42.96,75830.63,0.0,0.00239,0.0,0.36276]
[1779565978142,42.96,75831.91,0.0,0.00239,0.0,0.36339]
[1779565983178,42.96,75832.39,0.0,0.0024,0.0,0.36363]
[1779565987204,42.96,75847.81,0.0,0.00245,0.0,0.37133]
[1779565992240,42.96,75850.53,0.0,0.00246,0.0,0.3727]
[1779565997274,42.96,75856.36,0.0,0.00248,0.0,0.37566]
[1779566003316,42.96,75857.94,0.0,0.00249,0.0,0.37647]
[1779566012381,42.96,75855.0,0.0,0.00247,0.0,0.3742]
[1779566015402,42.96,75838.64,0.0,0.00241,0.0,0.36597]
[1779566020437,42.96,75835.29,0.0,0.0024,0.0,0.3643]
[1779566025472,42.96,75836.38,0.0,0.00241,0.0,0.36485]
[1779566034628,42.96,75834.68,0.0,0.0024,0.0,0.364]
[1779566042598,42.96,75833.42,0.0,0.00239,0.0,0.36338]
[1779566047633,42.96,75832.81,0.0,0.00239,0.0,0.36308]
[1779566052667,42.96,75837.47,0.0,0.00241,0.0,0.36539]
[1779566057704,42.96,75829.32,0.0,0.00238,0.0,0.36135]
[1779566062740,42.96,75830.99,0.0,0.00239,0.0,0.36218]
[1779566068782,42.96,75831.17,0.0,0.00239,0.0,0.36227]
[1779566073818,42.96,75832.65,0.0,0.00239,0.0,0.36224]
[1779566082881,42.96,75831.68,0.0,0.00238,0.0,0.36176]
[1779566087915,42.96,75831.01,0.0,0.00238,0.0,0.36143]
[1779566092951,42.96,75831.97,0.0,0.00238,0.0,0.36191]
[1779566097988,42.96,75830.7,0.0,0.00238,0.0,0.36128]
[1779566104032,42.96,75832.08,0.0,0.00238,0.0,0.36196]
[1779566109067,42.96,75827.43,0.0,0.00237,0.0,0.35967]
[1779566115199,42.96,75829.69,0.0,0.00238,0.0,0.36078]
[1779566121153,42.96,75830.84,0.0,0.00238,0.0,0.36135]
[1779566127193,42.96,75832.59,0.0,0.00239,0.0,0.36221]
[1779566132231,42.96,75832.71,0.0,0.00238,0.0,0.36151]
[1779566137266,42.96,75834.5,0.0,0.00239,0.0,0.3624]
[1779566142301,42.96,75835.33,0.0,0.00239,0.0,0.36281]
[1779566147342,42.96,75836.18,0.0,0.00239,0.0,0.36323]
[1779566155495,42.96,75837.48,0.0,0.0024,0.0,0.36387]
[1779566162441,42.96,75836.44,0.0,0.0024,0.0,0.36336]
[1779566167476,42.96,75832.09,0.0,0.00238,0.0,0.36121]
[1779566172511,42.96,75830.28,0.0,0.00237,0.0,0.36032]
[1779566177550,42.96,75829.52,0.0,0.00237,0.0,0.35994]
[1779566182584,42.96,75834.99,0.0,0.00239,0.0,0.36264]
[1779566191647,42.96,75836.15,0.0,0.00239,0.0,0.36246]
[1779566196682,42.96,75835.95,0.0,0.00239,0.0,0.36236]
[1779566201717,42.96,75835.52,0.0,0.00239,0.0,0.36214]
[1779566206752,42.96,75835.52,0.0,0.00239,0.0,0.36214]
[1779566213802,42.96,75836.01,0.0,0.00239,0.0,0.36239]
[1779566218836,42.96,75835.92,0.0,0.00239,0.0,0.36234]
[1779566223872,42.96,75836.85,0.0,0.00239,0.0,0.3628]
[1779566229913,42.96,75835.57,0.0,0.00239,0.0,0.36217]
[1779566234948,42.96,75835.81,0.0,0.00239,0.0,0.36229]
[1779566246134,42.96,75836.85,0.0,0.00239,0.0,0.3628]
[1779566252068,42.96,75836.22,0.0,0.00239,0.0,0.36173]
[1779566257103,42.96,75836.79,0.0,0.00239,0.0,0.36201]
[1779566262138,42.96,75837.73,0.0,0.00239,0.0,0.36248]
[1779566267173,42.96,75837.26,0.0,0.00239,0.0,0.36225]
[1779566272208,42.96,75835.63,0.0,0.00238,0.0,0.36144]
[1779566277242,42.96,75836.81,0.0,0.00239,0.0,0.36202]
[1779566282281,42.96,75836.7,0.0,0.00239,0.0,0.36197]
[1779566293355,42.96,75836.67,0.0,0.00239,0.0,0.36196]
[1779566304433,42.96,75836.36,0.0,0.00239,0.0,0.3618]
[1779566309469,42.96,75836.94,0.0,0.00239,0.0,0.36209]
[1779566314503,42.96,75837.25,0.0,0.00238,0.0,0.36148]
[1779566319538,42.96,75837.66,0.0,0.00239,0.0,0.36169]
[1779566324573,42.96,75838.92,0.0,0.00239,0.0,0.36231]
[1779566326702,42.96,75867.31,0.0,0.00249,0.0,0.37657]
[1779566332634,42.96,75869.62,0.0,0.0025,0.0,0.37776]
[1779566337670,42.96,75869.96,0.0,0.0025,0.0,0.37793]
[1779566341707,42.96,75893.96,0.0,0.00259,0.0,0.3904]
[1779566346732,42.96,75896.28,0.0,0.0026,0.0,0.39163]
[1779566352783,42.96,75905.24,0.0,0.00264,0.0,0.39639]
[1779566357817,42.96,75915.14,0.0,0.00268,0.0,0.40171]
[1779566363860,42.96,75914.41,0.0,0.00267,0.0,0.40131]
[1779566368895,42.96,75913.46,0.0,0.00267,0.0,0.4008]
[1779566370909,42.96,75901.25,0.0,0.00262,0.0,0.39426]
[1779566375944,42.96,75893.69,0.0,0.00259,0.0,0.38946]
[1779566380979,42.96,75895.49,0.0,0.00259,0.0,0.39041]
[1779566386015,42.96,75896.29,0.0,0.0026,0.0,0.39083]
[1779566393062,42.96,75895.11,0.0,0.00259,0.0,0.39021]
[1779566398099,42.96,75894.69,0.0,0.00259,0.0,0.38999]
[1779566402151,42.96,75914.38,0.0,0.00267,0.0,0.40048]
[1779566407286,42.96,75912.23,0.0,0.00266,0.0,0.39932]
[1779566413227,42.96,75910.35,0.0,0.00265,0.0,0.39831]
[1779566418262,42.96,75910.67,0.0,0.00265,0.0,0.39848]
[1779566423296,42.96,75907.82,0.0,0.00264,0.0,0.39695]
[1779566428332,42.96,75909.84,0.0,0.00265,0.0,0.39804]
[1779566434375,42.96,75907.8,0.0,0.00264,0.0,0.39613]
[1779566439409,42.96,75893.95,0.0,0.00258,0.0,0.38879]
[1779566445451,42.96,75893.56,0.0,0.00258,0.0,0.38859]
[1779566450486,42.96,75894.76,0.0,0.00259,0.0,0.38922]
[1779566456528,42.96,75895.83,0.0,0.00259,0.0,0.38978]
[1779566464584,42.96,75895.04,0.0,0.00259,0.0,0.38937]
[1779566469619,42.96,75895.32,0.0,0.00259,0.0,0.38951]
[1779566475662,42.96,75890.9,0.0,0.00257,0.0,0.38719]
[1779566481703,42.96,75890.26,0.0,0.00257,0.0,0.38686]
[1779566486738,42.96,75889.63,0.0,0.00257,0.0,0.38653]
[1779566491773,42.96,75888.57,0.0,0.00256,0.0,0.38518]
[1779566496809,42.96,75888.09,0.0,0.00256,0.0,0.38493]
[1779566502849,42.96,75888.4,0.0,0.00256,0.0,0.38509]
[1779566507991,42.96,75887.22,0.0,0.00255,0.0,0.38448]
[1779566513930,42.96,75886.27,0.0,0.00255,0.0,0.38398]
[1779566519973,42.96,75887.3,0.0,0.00255,0.0,0.38452]
[1779566525027,42.96,75886.49,0.0,0.00255,0.0,0.3841]
[1779566530063,42.96,75890.32,0.0,0.00256,0.0,0.38609]
[1779566535099,42.96,75892.85,0.0,0.00257,0.0,0.38742]
[1779566540134,42.96,75905.81,0.0,0.00262,0.0,0.39426]
[1779566545168,42.96,75908.6,0.0,0.00263,0.0,0.39574]
[1779566550203,42.96,75906.87,0.0,0.00263,0.0,0.39482]
[1779566557252,42.96,75906.39,0.0,0.00262,0.0,0.39376]
[1779566562287,42.96,75903.32,0.0,0.00261,0.0,0.39213]
[1779566567321,42.96,75901.14,0.0,0.0026,0.0,0.39098]
[1779566572357,42.96,75899.04,0.0,0.00259,0.0,0.38987]
[1779566577392,42.96,75893.46,0.0,0.00257,0.0,0.38694]
[1779566582427,42.96,75892.89,0.0,0.00257,0.0,0.38664]
[1779566587462,42.96,75893.0,0.0,0.00257,0.0,0.3867]
[1779566592499,42.96,75893.2,0.0,0.00257,0.0,0.3868]
[1779566597534,42.96,75891.91,0.0,0.00256,0.0,0.38613]
[1779566604583,42.96,75890.96,0.0,0.00256,0.0,0.38563]
[1779566609625,42.96,75883.97,0.0,0.00253,0.0,0.382]
[1779566614659,42.96,75882.39,0.0,0.00252,0.0,0.38039]
[1779566619697,42.96,75879.97,0.0,0.00251,0.0,0.37914]
[1779566624733,42.96,75882.5,0.0,0.00252,0.0,0.38045]
[1779566629767,42.96,75886.15,0.0,0.00254,0.0,0.38234]
[1779566636817,42.96,75887.4,0.0,0.00254,0.0,0.38298]
[1779566643867,42.96,75887.66,0.0,0.00254,0.0,0.38312]
[1779566648900,42.96,75889.41,0.0,0.00255,0.0,0.38403]
[1779566653937,42.96,75890.98,0.0,0.00256,0.0,0.38484]
[1779566659048,42.96,75891.83,0.0,0.00256,0.0,0.38529]
[1779566665016,42.96,75890.6,0.0,0.00255,0.0,0.38465]
[1779566670051,42.96,75889.12,0.0,0.00255,0.0,0.38388]
[1779566676093,42.96,75887.55,0.0,0.00254,0.0,0.38227]
[1779566683143,42.96,75886.08,0.0,0.00253,0.0,0.38151]
[1779566688177,42.96,75887.5,0.0,0.00254,0.0,0.38224]
[1779566694220,42.96,75886.6,0.0,0.00253,0.0,0.38178]
[1779566699255,42.96,75886.55,0.0,0.00253,0.0,0.38175]
[1779566704290,42.96,75886.69,0.0,0.00253,0.0,0.38182]
[1779566709398,42.96,75884.34,0.0,0.00253,0.0,0.38061]
[1779566719469,42.96,75884.46,0.0,0.00253,0.0,0.38067]
[1779566725438,42.96,75876.48,0.0,0.0025,0.0,0.37657]
[1779566731480,42.96,75876.57,0.0,0.00249,0.0,0.37583]
[1779566737526,42.96,75877.88,0.0,0.0025,0.0,0.3765]
[1779566743567,42.96,75879.38,0.0,0.0025,0.0,0.37727]
[1779566749679,42.96,75881.53,0.0,0.00251,0.0,0.37837]
[1779566755653,42.96,75888.2,0.0,0.00254,0.0,0.38181]
[1779566760688,42.96,75888.02,0.0,0.00253,0.0,0.38172]
[1779566765723,42.96,75883.76,0.0,0.00252,0.0,0.37952]
[1779566770760,42.96,75881.37,0.0,0.00251,0.0,0.37829]
[1779566779893,42.96,75881.41,0.0,0.00251,0.0,0.37831]
[1779566787881,42.96,75875.28,0.0,0.00249,0.0,0.37518]
[1779566793921,42.96,75877.11,0.0,0.00249,0.0,0.37533]
[1779566800039,42.96,75883.07,0.0,0.00251,0.0,0.37838]
[1779566807013,42.96,75881.77,0.0,0.00251,0.0,0.37771]
[1779566812047,42.96,75882.4,0.0,0.00251,0.0,0.37803]
[1779566818091,42.96,75870.54,0.0,0.00246,0.0,0.37199]
[1779566823126,42.96,75868.02,0.0,0.00246,0.0,0.37071]
[1779566829168,42.96,75866.91,0.0,0.00245,0.0,0.37016]
[1779566835211,42.96,75871.09,0.0,0.00247,0.0,0.37227]
[1779566840244,42.96,75874.48,0.0,0.00248,0.0,0.37399]
[1779566845280,42.96,75875.94,0.0,0.00248,0.0,0.37473]
[1779566850388,42.96,75877.56,0.0,0.00249,0.0,0.37556]
[1779566856357,42.96,75878.74,0.0,0.00249,0.0,0.37538]
[1779566863405,42.96,75878.82,0.0,0.00249,0.0,0.37542]
[1779566868440,42.96,75878.73,0.0,0.00249,0.0,0.37537]
[1779566873475,42.96,75878.36,0.0,0.00249,0.0,0.37518]
[1779566879517,42.96,75877.66,0.0,0.00249,0.0,0.37483]
[1779566884553,42.96,75873.05,0.0,0.00247,0.0,0.37248]
[1779566890673,42.96,75865.54,0.0,0.00244,0.0,0.36869]
[1779566896637,42.96,75866.96,0.0,0.00245,0.0,0.36941]
[1779566901680,42.96,75861.04,0.0,0.00242,0.0,0.36644]
[1779566906714,42.96,75869.88,0.0,0.00246,0.0,0.37088]
[1779566913767,42.96,75858.78,0.0,0.00241,0.0,0.36455]
[1779566918802,42.96,75857.83,0.0,0.00241,0.0,0.36407]
[1779566923836,42.96,75864.96,0.0,0.00243,0.0,0.36763]
[1779566928872,42.96,75864.83,0.0,0.00243,0.0,0.36757]
[1779566933906,42.96,75867.81,0.0,0.00244,0.0,0.36906]
[1779566939948,42.96,75869.5,0.0,0.00245,0.0,0.36991]
[1779566944984,42.96,75868.81,0.0,0.00245,0.0,0.36957]
[1779566950028,42.96,75876.29,0.0,0.00248,0.0,0.37335]
[1779566955054,42.96,75878.05,0.0,0.00248,0.0,0.37425]
[1779566960089,42.96,75879.63,0.0,0.00249,0.0,0.37505]
[1779566965124,42.96,75882.1,0.0,0.0025,0.0,0.37631]
[1779566970160,42.96,75885.61,0.0,0.00251,0.0,0.37811]
[1779566975194,42.96,75886.81,0.0,0.00251,0.0,0.37794]
[1779566980229,42.96,75888.92,0.0,0.00252,0.0,0.37903]
[1779566985264,42.96,75888.64,0.0,0.00252,0.0,0.37888]
[1779566990300,42.96,75888.35,0.0,0.00252,0.0,0.37873]
[1779566996341,42.96,75888.83,0.0,0.00252,0.0,0.37898]
[1779567001498,42.96,75890.83,0.0,0.00252,0.0,0.38001]
[1779567007418,42.96,75891.37,0.0,0.00253,0.0,0.38029]
[1779567012454,42.96,75901.28,0.0,0.00256,0.0,0.38543]
[1779567017490,42.96,75909.25,0.0,0.00259,0.0,0.38962]
[1779567022531,42.96,75911.59,0.0,0.0026,0.0,0.39085]
[1779567023534,42.96,75947.85,0.0,0.00275,0.0,0.41043]
[1779567026564,42.96,75972.81,0.0,0.00285,0.0,0.4244]
[1779567027572,42.96,76011.01,0.0,0.00301,0.0,0.44657]
[1779567032610,42.96,76014.46,0.0,0.00302,0.0,0.44772]
[1779567037646,42.96,76020.63,0.0,0.00305,0.0,0.4514]
[1779567042680,42.96,76023.75,0.0,0.00306,0.0,0.45327]
[1779567047714,42.96,76019.6,0.0,0.00305,0.0,0.45078]
[1779567052757,42.96,76018.8,0.0,0.00304,0.0,0.4503]
[1779567056804,42.96,76031.02,0.0,0.0031,0.0,0.45766]
[1779567058797,42.96,76056.77,0.0,0.00321,0.0,0.47349]
[1779567063830,42.96,76049.16,0.0,0.00318,0.0,0.46876]
[1779567068868,42.96,76035.24,0.0,0.00312,0.0,0.46022]
[1779567072014,42.96,76019.46,0.0,0.00304,0.0,0.4507]
[1779567077930,42.96,76010.79,0.0,0.00301,0.0,0.44554]
[1779567082966,42.96,76010.81,0.0,0.00301,0.0,0.44555]
[1779567088002,42.96,76009.61,0.0,0.003,0.0,0.44484]
[1779567093042,42.96,76008.78,0.0,0.00299,0.0,0.44346]
[1779567097070,42.96,75986.18,0.0,0.00289,0.0,0.4303]
[1779567102227,42.96,75981.5,0.0,0.00287,0.0,0.42762]
[1779567108148,42.96,75980.67,0.0,0.00287,0.0,0.42715]
[1779567113184,42.96,75982.42,0.0,0.00288,0.0,0.42815]
[1779567118221,42.96,75988.11,0.0,0.0029,0.0,0.43141]
[1779567123256,42.96,75984.92,0.0,0.00289,0.0,0.42958]
[1779567128290,42.96,75984.3,0.0,0.00289,0.0,0.42923]
[1779567133326,42.96,75985.21,0.0,0.00289,0.0,0.42975]
[1779567138362,42.96,75997.36,0.0,0.00294,0.0,0.43677]
[1779567143396,42.96,75996.87,0.0,0.00294,0.0,0.43649]
[1779567149438,42.96,75989.24,0.0,0.00291,0.0,0.43207]
[1779567154474,42.96,75989.36,0.0,0.0029,0.0,0.43126]
[1779567159508,42.96,75987.43,0.0,0.00289,0.0,0.43015]
[1779567164546,42.96,75985.16,0.0,0.00288,0.0,0.42885]
[1779567169578,42.96,75977.4,0.0,0.00285,0.0,0.42442]
[1779567174613,42.96,75973.61,0.0,0.00284,0.0,0.42227]
[1779567179648,42.96,75970.13,0.0,0.00282,0.0,0.42031]
[1779567184683,42.96,75972.54,0.0,0.00283,0.0,0.42167]
[1779567189718,42.96,75978.37,0.0,0.00286,0.0,0.42497]
[1779567194754,42.96,75979.75,0.0,0.00286,0.0,0.42576]
[1779567199788,42.96,75980.32,0.0,0.00286,0.0,0.42608]
[1779567204822,42.96,75979.03,0.0,0.00286,0.0,0.42535]
[1779567209858,42.96,75977.99,0.0,0.00285,0.0,0.42476]
[1779567214893,42.96,75981.03,0.0,0.00286,0.0,0.42562]
[1779567219928,42.96,75980.79,0.0,0.00286,0.0,0.42549]
[1779567224962,42.96,75981.61,0.0,0.00286,0.0,0.42595]
[1779567229997,42.96,75983.2,0.0,0.00287,0.0,0.42686]
[1779567236040,42.96,75983.42,0.0,0.00287,0.0,0.42699]
[1779567241076,42.96,75984.61,0.0,0.00288,0.0,0.42767]
[1779567248125,42.96,75985.02,0.0,0.00288,0.0,0.4279]
[1779567253281,42.96,75986.5,0.0,0.00288,0.0,0.42875]
[1779567257192,42.96,76001.53,0.0,0.00295,0.0,0.43744]
[1779567262223,42.96,76008.53,0.0,0.00298,0.0,0.44153]
[1779567267258,42.96,76009.73,0.0,0.00298,0.0,0.44224]
[1779567272293,42.96,76009.54,0.0,0.00298,0.0,0.44124]
[1779567277332,42.96,76009.27,0.0,0.00298,0.0,0.44108]
[1779567282364,42.96,76011.36,0.0,0.00299,0.0,0.44231]
[1779567287399,42.96,76006.83,0.0,0.00297,0.0,0.43965]
[1779567293563,42.96,76008.43,0.0,0.00297,0.0,0.44059]
[1779567299483,42.96,76007.55,0.0,0.00297,0.0,0.44007]
[1779567304518,42.96,75996.7,0.0,0.00292,0.0,0.43375]
[1779567309554,42.96,75994.66,0.0,0.00291,0.0,0.43257]
[1779567314589,42.96,75996.08,0.0,0.00292,0.0,0.43339]
[1779567319624,42.96,75984.6,0.0,0.00287,0.0,0.42679]
[1779567326673,42.96,75982.29,0.0,0.00286,0.0,0.42548]
[1779567331708,42.96,75979.4,0.0,0.00284,0.0,0.42297]
[1779567336742,42.96,75977.34,0.0,0.00283,0.0,0.42181]
[1779567341778,42.96,75980.68,0.0,0.00285,0.0,0.4237]
[1779567343792,42.96,75998.03,0.0,0.00292,0.0,0.43364]
[1779567348828,42.96,76004.45,0.0,0.00295,0.0,0.43737]
[1779567353862,42.96,76001.89,0.0,0.00294,0.0,0.43588]
[1779567358896,42.96,76002.59,0.0,0.00294,0.0,0.43629]
[1779567364078,42.96,76003.45,0.0,0.00295,0.0,0.43679]
[1779567369974,42.96,76005.48,0.0,0.00295,0.0,0.43798]
[1779567375011,42.96,76005.86,0.0,0.00296,0.0,0.4382]
[1779567380049,42.96,76005.92,0.0,0.00296,0.0,0.43823]
[1779567385085,42.96,76007.32,0.0,0.00296,0.0,0.43905]
[1779567390119,42.96,76017.03,0.0,0.003,0.0,0.44476]
[1779567395156,42.96,76017.53,0.0,0.003,0.0,0.44417]
[1779567400190,42.96,76027.42,0.0,0.00304,0.0,0.45004]
[1779567403211,42.96,76040.8,0.0,0.0031,0.0,0.4581]
[1779567408246,42.96,76045.12,0.0,0.00312,0.0,0.46073]
[1779567413281,42.96,76038.58,0.0,0.00309,0.0,0.45676]
[1779567418316,42.96,76049.47,0.0,0.00314,0.0,0.46339]
[1779567423352,42.96,76050.98,0.0,0.00315,0.0,0.46432]
[1779567428386,42.96,76051.72,0.0,0.00315,0.0,0.46477]
[1779567433421,42.96,76051.05,0.0,0.00315,0.0,0.46436]
[1779567438457,42.96,76042.56,0.0,0.00311,0.0,0.45917]
[1779567443492,42.96,76043.68,0.0,0.00312,0.0,0.45985]
[1779567448526,42.96,76046.59,0.0,0.00313,0.0,0.46163]
[1779567453565,42.96,76046.86,0.0,0.00313,0.0,0.46087]
[1779567458598,42.96,76050.98,0.0,0.00314,0.0,0.46339]
[1779567463635,42.96,76051.36,0.0,0.00315,0.0,0.46363]
[1779567468670,42.96,76059.15,0.0,0.00318,0.0,0.46843]
[1779567473704,42.96,76061.18,0.0,0.00319,0.0,0.46968]
[1779567478740,42.96,76060.04,0.0,0.00319,0.0,0.46898]
[1779567483774,42.96,76058.79,0.0,0.00318,0.0,0.4682]
[1779567488811,42.96,76058.84,0.0,0.00318,0.0,0.46824]
[1779567493845,42.96,76058.95,0.0,0.00318,0.0,0.4683]
[1779567498880,42.96,76059.45,0.0,0.00318,0.0,0.46861]
[1779567503915,42.96,76060.11,0.0,0.00319,0.0,0.46902]
[1779567508951,42.96,76061.9,0.0,0.00319,0.0,0.47013]
[1779567513988,42.96,76063.88,0.0,0.0032,0.0,0.47043]
[1779567519022,42.96,76063.7,0.0,0.0032,0.0,0.47031]
[1779567524071,42.96,76061.49,0.0,0.00319,0.0,0.46894]
[1779567529124,42.96,76051.64,0.0,0.00314,0.0,0.46288]
[1779567534157,42.96,76052.83,0.0,0.00315,0.0,0.46361]
[1779567539193,42.96,76060.19,0.0,0.00318,0.0,0.46814]
[1779567545342,42.96,76064.57,0.0,0.0032,0.0,0.47086]
[1779567551282,42.96,76060.07,0.0,0.00318,0.0,0.46806]
[1779567557324,42.96,76061.58,0.0,0.00319,0.0,0.469]
[1779567562358,42.96,76063.18,0.0,0.00319,0.0,0.46999]
[1779567567404,42.96,76078.32,0.0,0.00327,0.0,0.47947]
[1779567572438,42.96,76082.72,0.0,0.00328,0.0,0.4813]
[1779567577474,42.96,76093.51,0.0,0.00333,0.0,0.48818]
[1779567579488,42.96,76075.97,0.0,0.00325,0.0,0.47704]
[1779567581518,42.96,76056.85,0.0,0.00316,0.0,0.46515]
[1779567586536,42.96,76047.12,0.0,0.00311,0.0,0.45919]
[1779567591573,42.96,76041.74,0.0,0.00309,0.0,0.45593]
[1779567596605,42.96,76043.3,0.0,0.0031,0.0,0.45688]
[1779567601641,42.96,76054.71,0.0,0.00315,0.0,0.46383]
[1779567606675,42.96,76054.89,0.0,0.00315,0.0,0.46394]
[1779567611710,42.96,76055.33,0.0,0.00315,0.0,0.46421]
[1779567615834,42.96,76038.58,0.0,0.00308,0.0,0.45402]
[1779567621784,42.96,76049.63,0.0,0.00313,0.0,0.46072]
[1779567626819,42.96,76058.31,0.0,0.00317,0.0,0.46605]
[1779567629841,42.96,76043.82,0.0,0.0031,0.0,0.45719]
[1779567634876,42.96,76040.97,0.0,0.00308,0.0,0.45455]
[1779567640918,42.96,76047.4,0.0,0.00311,0.0,0.45845]
[1779567646044,42.96,76054.84,0.0,0.00314,0.0,0.46299]
[1779567651998,42.96,76045.83,0.0,0.0031,0.0,0.45749]
[1779567657033,42.96,76046.55,0.0,0.00311,0.0,0.45793]
[1779567662068,42.96,76044.44,0.0,0.0031,0.0,0.45665]
[1779567667103,42.96,76042.33,0.0,0.00309,0.0,0.45537]
[1779567671130,42.96,76054.48,0.0,0.00314,0.0,0.46277]
[1779567674154,42.96,76067.21,0.0,0.0032,0.0,0.47062]
[1779567679186,42.96,76057.83,0.0,0.00316,0.0,0.46482]
[1779567684222,42.96,76063.33,0.0,0.00318,0.0,0.46822]
[1779567689258,42.96,76065.7,0.0,0.00319,0.0,0.46969]
[1779567694292,42.96,76066.06,0.0,0.00319,0.0,0.46898]
[1779567699327,42.96,76066.0,0.0,0.00319,0.0,0.46894]
[1779567704362,42.96,76071.65,0.0,0.00322,0.0,0.47245]
[1779567709396,42.96,76064.48,0.0,0.00318,0.0,0.468]
[1779567714432,42.96,76063.97,0.0,0.00318,0.0,0.46768]
[1779567720473,42.96,76062.74,0.0,0.00317,0.0,0.46692]
[1779567725510,42.96,76052.49,0.0,0.00313,0.0,0.46063]
[1779567730546,42.96,76051.16,0.0,0.00312,0.0,0.45982]
[1779567735584,42.96,76039.74,0.0,0.00307,0.0,0.4529]
[1779567740616,42.96,76041.78,0.0,0.00308,0.0,0.45413]
[1779567745651,42.96,76043.29,0.0,0.00309,0.0,0.45504]
[1779567749679,42.96,76030.68,0.0,0.00303,0.0,0.44748]
[1779567754716,42.96,76023.48,0.0,0.00299,0.0,0.44232]
[1779567759750,42.96,76019.04,0.0,0.00297,0.0,0.43971]
[1779567762792,42.96,76001.02,0.0,0.00289,0.0,0.42924]
[1779567763798,42.96,75972.39,0.0,0.00277,0.0,0.41306]
[1779567768833,42.96,75986.09,0.0,0.00283,0.0,0.42074]
[1779567773869,42.96,75984.62,0.0,0.00283,0.0,0.41991]
[1779567778902,42.96,75981.76,0.0,0.00281,0.0,0.4183]
[1779567782937,42.96,75970.17,0.0,0.00277,0.0,0.41183]
[1779567787974,42.96,75961.73,0.0,0.00273,0.0,0.40717]
[1779567794014,42.96,75956.34,0.0,0.00271,0.0,0.40422]
[1779567799050,42.96,75946.86,0.0,0.00267,0.0,0.39908]
[1779567804084,42.96,75944.58,0.0,0.00266,0.0,0.39785]
[1779567809120,42.96,75939.78,0.0,0.00264,0.0,0.39528]
[1779567814156,42.96,75942.05,0.0,0.00265,0.0,0.39567]
[1779567819191,42.96,75947.17,0.0,0.00267,0.0,0.39842]
[1779567824226,42.96,75944.28,0.0,0.00266,0.0,0.39687]
[1779567829264,42.96,75943.57,0.0,0.00265,0.0,0.39649]
[1779567834298,42.96,75948.93,0.0,0.00267,0.0,0.39937]
[1779567839338,42.96,75948.32,0.0,0.00267,0.0,0.39904]
[1779567844372,42.96,75947.88,0.0,0.00267,0.0,0.39881]
[1779567849407,42.96,75947.35,0.0,0.00267,0.0,0.39852]
[1779567854441,42.96,75946.5,0.0,0.00266,0.0,0.39806]
[1779567859477,42.96,75945.57,0.0,0.00266,0.0,0.39756]
[1779567865519,42.96,75941.99,0.0,0.00265,0.0,0.39564]
[1779567870555,42.96,75946.6,0.0,0.00267,0.0,0.39812]
[1779567875590,42.96,75951.43,0.0,0.00268,0.0,0.3999]
[1779567880625,42.96,75945.73,0.0,0.00266,0.0,0.39682]
[1779567885660,42.96,75945.71,0.0,0.00266,0.0,0.39681]
[1779567890702,42.96,75948.66,0.0,0.00267,0.0,0.3984]
[1779567895737,42.96,75955.02,0.0,0.00269,0.0,0.40184]
[1779567900772,42.96,75950.54,0.0,0.00268,0.0,0.39942]
[1779567905807,42.96,75944.79,0.0,0.00265,0.0,0.39632]
[1779567910845,42.96,75941.27,0.0,0.00264,0.0,0.39444]
[1779567915877,42.96,75942.17,0.0,0.00264,0.0,0.39492]
[1779567920913,42.96,75942.66,0.0,0.00264,0.0,0.39518]
[1779567925947,42.96,75943.17,0.0,0.00265,0.0,0.39545]
[1779567930982,42.96,75942.34,0.0,0.00264,0.0,0.39501]
[1779567932996,42.96,75934.28,0.0,0.00261,0.0,0.3899]
[1779567938115,42.96,75943.72,0.0,0.00264,0.0,0.39493]
[1779567944081,42.96,75951.17,0.0,0.00267,0.0,0.39893]
[1779567949115,42.96,75960.07,0.0,0.00271,0.0,0.40376]
[1779567954149,42.96,75960.18,0.0,0.00271,0.0,0.40382]
[1779567959184,42.96,75960.41,0.0,0.00271,0.0,0.40394]
[1779567964219,42.96,75959.8,0.0,0.00271,0.0,0.40361]
[1779567969254,42.96,75963.12,0.0,0.00272,0.0,0.40542]
[1779567974290,42.96,75961.64,0.0,0.00271,0.0,0.40462]
[1779567979325,42.96,75956.29,0.0,0.00269,0.0,0.4017]
[1779567984360,42.96,75952.57,0.0,0.00268,0.0,0.39969]
[1779567989395,42.96,75951.81,0.0,0.00268,0.0,0.39928]
[1779567994431,42.96,75949.09,0.0,0.00266,0.0,0.39699]
[1779567999465,42.96,75947.87,0.0,0.00265,0.0,0.39633]
[1779568004499,42.96,75948.64,0.0,0.00266,0.0,0.39674]
[1779568009534,42.96,75951.21,0.0,0.00267,0.0,0.39813]
[1779568016587,42.96,75947.87,0.0,0.00265,0.0,0.39633]
[1779568021623,42.96,75945.09,0.0,0.00264,0.0,0.39484]
[1779568026658,42.96,75944.17,0.0,0.00264,0.0,0.39435]
[1779568031692,42.96,75945.46,0.0,0.00264,0.0,0.39504]
[1779568036727,42.96,75942.8,0.0,0.00263,0.0,0.39362]
[1779568041762,42.96,75940.8,0.0,0.00263,0.0,0.39255]
[1779568048893,42.96,75940.53,0.0,0.00263,0.0,0.39241]
[1779568054854,42.96,75936.72,0.0,0.00261,0.0,0.38957]
[1779568059888,42.96,75933.91,0.0,0.00259,0.0,0.38809]
[1779568064924,42.96,75933.59,0.0,0.00259,0.0,0.38792]
[1779568069958,42.96,75933.6,0.0,0.00259,0.0,0.38792]
[1779568074993,42.96,75930.22,0.0,0.00258,0.0,0.38615]
[1779568082046,42.96,75930.99,0.0,0.00258,0.0,0.38655]
[1779568087081,42.96,75940.22,0.0,0.00262,0.0,0.39143]
[1779568092115,42.96,75942.1,0.0,0.00263,0.0,0.39243]
[1779568097150,42.96,75944.22,0.0,0.00263,0.0,0.39356]
[1779568102185,42.96,75937.64,0.0,0.00261,0.0,0.39006]
[1779568108227,42.96,75937.92,0.0,0.00261,0.0,0.39021]
[1779568113262,42.96,75939.16,0.0,0.00261,0.0,0.39005]
[1779568118297,42.96,75940.29,0.0,0.00261,0.0,0.39065]
[1779568123332,42.96,75939.32,0.0,0.00261,0.0,0.39014]
[1779568128374,42.96,75941.51,0.0,0.00262,0.0,0.3913]
[1779568134411,42.96,75937.01,0.0,0.0026,0.0,0.38891]
[1779568139529,42.96,75934.35,0.0,0.00259,0.0,0.38751]
[1779568145487,42.96,75935.72,0.0,0.0026,0.0,0.38823]
[1779568150523,42.96,75936.21,0.0,0.0026,0.0,0.38849]
[1779568155560,42.96,75930.28,0.0,0.00257,0.0,0.38537]
[1779568160595,42.96,75928.96,0.0,0.00257,0.0,0.38468]
[1779568165628,42.96,75930.98,0.0,0.00258,0.0,0.38574]
[1779568170663,42.96,75931.83,0.0,0.00258,0.0,0.38619]
[1779568175699,42.96,75931.39,0.0,0.00257,0.0,0.38515]
[1779568180733,42.96,75931.89,0.0,0.00258,0.0,0.38541]
[1779568185768,42.96,75928.85,0.0,0.00256,0.0,0.38382]
[1779568190804,42.96,75924.42,0.0,0.00255,0.0,0.38151]
[1779568195837,42.96,75916.32,0.0,0.00252,0.0,0.37732]
[1779568200873,42.96,75911.75,0.0,0.0025,0.0,0.37498]
[1779568205908,42.96,75907.27,0.0,0.00248,0.0,0.37269]
[1779568210944,42.96,75908.32,0.0,0.00249,0.0,0.37323]
[1779568215987,42.96,75895.23,0.0,0.00244,0.0,0.3666]
[1779568221022,42.96,75896.49,0.0,0.00244,0.0,0.36724]
[1779568226053,42.96,75884.41,0.0,0.0024,0.0,0.36121]
[1779568231088,42.96,75881.94,0.0,0.00239,0.0,0.35922]
[1779568237130,42.96,75879.38,0.0,0.00238,0.0,0.35796]
[1779568240151,42.96,75917.04,0.0,0.00251,0.0,0.3769]
[1779568241159,42.96,75944.3,0.0,0.00262,0.0,0.39115]
[1779568244183,42.96,75966.59,0.0,0.00271,0.0,0.40314]
[1779568245189,42.96,75983.73,0.0,0.00278,0.0,0.41258]
[1779568250223,42.96,75975.61,0.0,0.00274,0.0,0.40809]
[1779568255287,42.96,75973.03,0.0,0.00273,0.0,0.40667]
[1779568260394,42.96,75970.48,0.0,0.00272,0.0,0.40527]
[1779568266363,42.96,75961.43,0.0,0.00269,0.0,0.40034]
[1779568270470,42.96,75993.97,0.0,0.00282,0.0,0.41831]
[1779568276438,42.96,76003.76,0.0,0.00286,0.0,0.42385]
[1779568281469,42.96,76003.74,0.0,0.00286,0.0,0.42384]
[1779568286515,42.96,76013.62,0.0,0.0029,0.0,0.42949]
[1779568287522,42.96,76025.3,0.0,0.00295,0.0,0.43626]
[1779568289537,42.96,76040.4,0.0,0.00302,0.0,0.44515]
[1779568293578,42.96,76056.56,0.0,0.00308,0.0,0.45392]
[1779568295599,42.96,76087.86,0.0,0.00323,0.0,0.47316]
[1779568296608,42.96,76106.07,0.0,0.00331,0.0,0.48468]
[1779568300643,42.96,76137.03,0.0,0.00347,1e-05,0.50481]
[1779568305680,42.96,76144.94,0.0,0.00351,1e-05,0.51006]
[1779568306684,42.96,76163.39,0.0,0.0036,1e-05,0.5225]
[1779568308697,42.96,76185.71,0.0,0.00372,1e-05,0.5379]
[1779568310796,42.96,76170.57,0.0,0.00364,1e-05,0.52741]
[1779568312743,42.96,76134.11,0.0,0.00345,0.0,0.50288]
[1779568314748,42.96,76146.77,0.0,0.00352,1e-05,0.51128]
[1779568315755,42.96,76165.25,0.0,0.00361,1e-05,0.52377]
[1779568318777,42.96,76180.15,0.0,0.00369,1e-05,0.53403]
[1779568323817,42.96,76172.5,0.0,0.00365,1e-05,0.52874]
[1779568328851,42.96,76176.78,0.0,0.00367,1e-05,0.53169]
[1779568333889,42.96,76171.62,0.0,0.00364,1e-05,0.52813]
[1779568338922,42.96,76158.72,0.0,0.00358,1e-05,0.51933]
[1779568340936,42.96,76144.04,0.0,0.0035,1e-05,0.50946]
[1779568345971,42.96,76140.3,0.0,0.00348,1e-05,0.50697]
[1779568351114,42.96,76133.74,0.0,0.00344,0.0,0.50164]
[1779568357054,42.96,76135.05,0.0,0.00345,0.0,0.50251]
[1779568361185,42.96,76161.39,0.0,0.00358,1e-05,0.52012]
[1779568363096,42.96,76175.91,0.0,0.00366,1e-05,0.53006]
[1779568366119,42.96,76193.83,0.0,0.00375,1e-05,0.54255]
[1779568369139,42.96,76210.02,0.0,0.00384,1e-05,0.55404]
[1779568373178,42.96,76232.98,0.0,0.00397,1e-05,0.5707]
[1779568378212,42.96,76233.38,0.0,0.00397,1e-05,0.57099]
[1779568383244,42.96,76234.21,0.0,0.00398,1e-05,0.5716]
[1779568388281,42.96,76228.15,0.0,0.00394,1e-05,0.56716]
[1779568391413,42.96,76240.97,0.0,0.00402,1e-05,0.57659]
[1779568393317,42.96,76271.55,0.0,0.00419,1e-05,0.59963]
[1779568395332,42.96,76248.09,0.0,0.00406,1e-05,0.58189]
[1779568399359,42.96,76260.99,0.0,0.00413,1e-05,0.59159]
[1779568401487,42.96,76239.0,0.0,0.004,1e-05,0.57513]
[1779568403394,42.96,76214.05,0.0,0.00386,1e-05,0.55693]
[1779568404401,42.96,76193.95,0.0,0.00376,1e-05,0.54263]
[1779568409444,42.96,76193.36,0.0,0.00375,1e-05,0.54221]
[1779568414477,42.96,76189.8,0.0,0.00373,1e-05,0.53867]
[1779568419514,42.96,76183.51,0.0,0.00369,1e-05,0.53429]
[1779568424549,42.96,76171.16,0.0,0.00363,1e-05,0.52577]
[1779568429583,42.96,76168.17,0.0,0.00361,1e-05,0.52372]
[1779568434619,42.96,76164.54,0.0,0.00359,1e-05,0.52125]
[1779568439653,42.96,76161.45,0.0,0.00358,1e-05,0.51915]
[1779568444690,42.96,76156.66,0.0,0.00355,1e-05,0.51591]
[1779568449724,42.96,76149.68,0.0,0.00352,1e-05,0.51123]
[1779568454760,42.96,76161.97,0.0,0.00358,1e-05,0.5195]
[1779568459794,42.96,76162.47,0.0,0.00358,1e-05,0.51984]
[1779568464829,42.96,76173.18,0.0,0.00364,1e-05,0.52715]
[1779568469864,42.96,76173.69,0.0,0.00364,1e-05,0.5275]
[1779568474899,42.96,76182.1,0.0,0.00368,1e-05,0.53227]
[1779568479939,42.96,76189.68,0.0,0.00372,1e-05,0.53755]
[1779568482119,42.96,76223.43,0.0,0.0039,1e-05,0.56156]
[1779568487992,42.96,76220.76,0.0,0.00389,1e-05,0.55963]
[1779568493030,42.96,76211.14,0.0,0.00383,1e-05,0.55271]
[1779568498067,42.96,76199.77,0.0,0.00377,1e-05,0.54463]
[1779568503105,42.96,76195.34,0.0,0.00375,1e-05,0.54151]
[1779568508139,42.96,76192.62,0.0,0.00373,1e-05,0.5396]
[1779568511162,42.96,76204.38,0.0,0.0038,1e-05,0.5479]
[1779568516197,42.96,76203.74,0.0,0.00379,1e-05,0.54744]
[1779568521231,42.96,76202.03,0.0,0.00378,1e-05,0.54623]
[1779568526266,42.96,76207.87,0.0,0.00382,1e-05,0.55038]
[1779568529288,42.96,76221.71,0.0,0.00389,1e-05,0.56031]
[1779568532473,42.96,76249.55,0.0,0.00404,1e-05,0.57966]
[1779568538350,42.96,76254.67,0.0,0.00407,1e-05,0.58349]
[1779568543386,42.96,76254.86,0.0,0.00407,1e-05,0.58363]
[1779568548420,42.96,76236.31,0.0,0.00397,1e-05,0.56987]
[1779568553460,42.96,76240.15,0.0,0.00399,1e-05,0.5727]
[1779568559499,42.96,76240.17,0.0,0.00399,1e-05,0.57271]
[1779568564535,42.96,76242.58,0.0,0.004,1e-05,0.57449]
[1779568569573,42.96,76243.77,0.0,0.00401,1e-05,0.57537]
[1779568574605,42.96,76243.78,0.0,0.00401,1e-05,0.57538]
[1779568579639,42.96,76236.39,0.0,0.00397,1e-05,0.56993]
[1779568584674,42.96,76235.66,0.0,0.00396,1e-05,0.5694]
[1779568589711,42.96,76239.93,0.0,0.00399,1e-05,0.57254]
[1779568594759,42.96,76250.74,0.0,0.00404,1e-05,0.57945]
[1779568599829,42.96,76258.12,0.0,0.00408,1e-05,0.58496]
[1779568602986,42.96,76270.05,0.0,0.00415,1e-05,0.59398]
[1779568604864,42.96,76282.16,0.0,0.00423,1e-05,0.60325]
[1779568605870,42.96,76295.92,0.0,0.00431,1e-05,0.61393]
[1779568610920,42.96,76290.75,0.0,0.00428,1e-05,0.6099]
[1779568615956,42.96,76296.02,0.0,0.00431,1e-05,0.61401]
[1779568620993,42.96,76301.28,0.0,0.00434,1e-05,0.61814]
[1779568623142,42.96,76281.14,0.0,0.00422,1e-05,0.60246]
[1779568627039,42.96,76295.87,0.0,0.00431,1e-05,0.61389]
[1779568632078,42.96,76295.77,0.0,0.00431,1e-05,0.61382]
[1779568637120,42.96,76302.54,0.0,0.00435,1e-05,0.61913]
[1779568642148,42.96,76317.46,0.0,0.00444,1e-05,0.63098]
[1779568647191,42.96,76337.65,0.0,0.00457,1e-05,0.64732]
[1779568648199,42.96,76351.99,0.0,0.00466,1e-05,0.65914]
[1779568651228,42.96,76373.93,0.0,0.0048,1e-05,0.67634]
[1779568652242,42.96,76393.24,0.0,0.00493,1e-05,0.6929]
[1779568653372,42.96,76425.19,0.0,0.00515,1e-05,0.72106]
[1779568656267,42.96,76450.16,0.0,0.00533,1e-05,0.74373]
[1779568657273,42.96,76472.33,0.0,0.0055,1e-05,0.76436]
[1779568659285,42.96,76445.56,0.0,0.0053,1e-05,0.73951]
[1779568662337,42.96,76461.05,0.0,0.00541,1e-05,0.7538]
[1779568664335,42.96,76432.27,0.0,0.0052,1e-05,0.72743]
[1779568668361,42.96,76466.61,0.0,0.00545,1e-05,0.75899]
[1779568670395,42.96,76496.23,0.0,0.00568,1e-05,0.78713]
[1779568671397,42.96,76524.79,0.0,0.0059,1e-05,0.81508]
[1779568672410,42.96,76547.32,0.0,0.00609,1e-05,0.83771]
[1779568673419,42.96,76528.76,0.0,0.00594,1e-05,0.81903]
[1779568674414,42.96,76488.1,0.0,0.00562,1e-05,0.77932]
[1779568675430,42.96,76462.17,0.0,0.00542,1e-05,0.75484]
[1779568676436,42.96,76437.91,0.0,0.00524,1e-05,0.73253]
[1779568680563,42.96,76477.08,0.0,0.00553,1e-05,0.76884]
[1779568682502,42.96,76510.49,0.0,0.00579,1e-05,0.80098]
[1779568683632,42.96,76528.31,0.0,0.00593,1e-05,0.81858]
[1779568685643,42.96,76551.01,0.0,0.00612,1e-05,0.84146]
[1779568687566,42.96,76571.88,0.0,0.00629,1e-05,0.86297]
[1779568688573,42.96,76599.59,0.0,0.00653,1e-05,0.89224]
[1779568689578,42.96,76646.52,0.0,0.00696,1e-05,0.94367]
[1779568691600,42.96,76622.61,0.0,0.00674,1e-05,0.91717]
[1779568692609,42.96,76637.77,0.0,0.00687,1e-05,0.9339]
[1779568694638,42.96,76625.38,0.0,0.00676,1e-05,0.92021]
[1779568696665,42.96,76652.06,0.0,0.00701,1e-05,0.9499]
[1779568697671,42.96,76663.9,0.0,0.00712,1e-05,0.96333]
[1779568698683,42.96,76676.47,0.0,0.00724,1e-05,0.97776]
[1779568702707,42.96,76650.27,0.0,0.00699,1e-05,0.94788]
[1779568703714,42.96,76633.94,0.0,0.00684,1e-05,0.92965]
[1779568708766,42.96,76605.67,0.0,0.00659,1e-05,0.89876]
[1779568709768,42.96,76619.58,0.0,0.00671,1e-05,0.91385]
[1779568711783,42.96,76594.49,0.0,0.00648,1e-05,0.88528]
[1779568712789,42.96,76565.64,0.0,0.00623,1e-05,0.85502]
[1779568716856,42.96,76585.88,0.0,0.0064,1e-05,0.87615]
[1779568717862,42.96,76570.29,0.0,0.00627,1e-05,0.85984]
[1779568718875,42.96,76531.84,0.0,0.00595,1e-05,0.82067]
[1779568721890,42.96,76549.33,0.0,0.00609,1e-05,0.8383]
[1779568722907,42.96,76568.62,0.0,0.00626,1e-05,0.8581]
[1779568723972,42.96,76600.9,0.0,0.00653,1e-05,0.89212]
[1779568726936,42.96,76588.3,0.0,0.00642,1e-05,0.87871]
[1779568729963,42.96,76610.22,0.0,0.00662,1e-05,0.90214]
[1779568730971,42.96,76632.03,0.0,0.00681,1e-05,0.92597]
[1779568732986,42.96,76600.0,0.0,0.00653,1e-05,0.89115]
[1779568734078,42.96,76587.73,0.0,0.00642,1e-05,0.87811]
[1779568740060,42.96,76578.59,0.0,0.00634,1e-05,0.86849]
[1779568741069,42.96,76561.54,0.0,0.0062,1e-05,0.85079]
[1779568742072,42.96,76588.49,0.0,0.00642,1e-05,0.87891]
[1779568743083,42.96,76618.74,0.0,0.00669,1e-05,0.91139]
[1779568744099,42.96,76635.41,0.0,0.00684,1e-05,0.92971]
[1779568746101,42.96,76597.72,0.0,0.00651,1e-05,0.88872]
[1779568749119,42.96,76609.22,0.0,0.00661,1e-05,0.90106]
[1779568750128,42.96,76623.46,0.0,0.00673,1e-05,0.91655]
[1779568752141,42.96,76635.87,0.0,0.00685,1e-05,0.93022]
[1779568754164,42.96,76612.48,0.0,0.00664,1e-05,0.90459]
[1779568756174,42.96,76626.02,0.0,0.00676,1e-05,0.91935]
[1779568757184,42.96,76679.18,0.0,0.00725,1e-05,0.97927]
[1779568758222,42.96,76707.62,0.0,0.00753,1e-05,1.01262]
[1779568760200,42.96,76740.76,0.0,0.00786,1e-05,1.05266]
[1779568763223,42.96,76725.46,0.0,0.00771,1e-05,1.03402]
[1779568765234,42.96,76709.83,0.0,0.00755,1e-05,1.01525]
[1779568770272,42.96,76704.58,0.0,0.0075,1e-05,1.00901]
[1779568772285,42.96,76682.84,0.0,0.00728,1e-05,0.98188]
[1779568777338,42.96,76683.73,0.0,0.00728,1e-05,0.98291]
[1779568780355,42.96,76696.0,0.0,0.0074,1e-05,0.99724]
[1779568784379,42.96,76679.67,0.0,0.00724,1e-05,0.97821]
[1779568789413,42.96,76678.48,0.0,0.00723,1e-05,0.97684]
[1779568794566,42.96,76672.81,0.0,0.00718,1e-05,0.97031]
[1779568797480,42.96,76642.46,0.0,0.0069,1e-05,0.93598]
[1779568801512,42.96,76656.08,0.0,0.00702,1e-05,0.95126]
[1779568802522,42.96,76698.4,0.0,0.00743,1e-05,1.00006]
[1779568803527,42.96,76713.01,0.0,0.00757,1e-05,1.01738]
[1779568804644,42.96,76682.75,0.0,0.00727,1e-05,0.98178]
[1779568808567,42.96,76696.19,0.0,0.0074,1e-05,0.99746]
[1779568810590,42.96,76677.1,0.0,0.00722,1e-05,0.97524]
[1779568811592,42.96,76661.95,0.0,0.00708,1e-05,0.95791]
[1779568812610,42.96,76648.28,0.0,0.00695,1e-05,0.94248]
[1779568816639,42.96,76661.1,0.0,0.00707,1e-05,0.95694]
[1779568819663,42.96,76648.4,0.0,0.00695,1e-05,0.94261]
[1779568823699,42.96,76671.65,0.0,0.00717,1e-05,0.96898]
[1779568828762,42.96,76672.16,0.0,0.00717,1e-05,0.96956]
[1779568830763,42.96,76697.47,0.0,0.00742,1e-05,0.99896]
[1779568835797,42.96,76712.88,0.0,0.00756,1e-05,1.01555]
[1779568836804,42.96,76742.77,0.0,0.00786,1e-05,1.05171]
[1779568841851,42.96,76756.68,0.0,0.00801,1e-05,1.06889]
[1779568843857,42.96,76740.87,0.0,0.00784,1e-05,1.04938]
[1779568844864,42.96,76728.48,0.0,0.00771,1e-05,1.03429]
[1779568846878,42.96,76716.09,0.0,0.00759,1e-05,1.01938]
[1779568848893,42.96,76702.3,0.0,0.00745,1e-05,1.003]
[1779568851913,42.96,76735.84,0.0,0.00779,1e-05,1.04323]
[1779568852920,42.96,76748.9,0.0,0.00792,1e-05,1.05925]
[1779568853928,42.96,76725.13,0.0,0.00768,1e-05,1.03024]
[1779568855046,42.96,76705.9,0.0,0.00749,1e-05,1.00726]
[1779568856950,42.96,76730.55,0.0,0.00774,1e-05,1.0368]
[1779568862014,42.96,76747.03,0.0,0.0079,1e-05,1.05695]
[1779568863000,42.96,76769.07,0.0,0.00814,1e-05,1.08439]
[1779568868033,42.96,76776.56,0.0,0.00822,1e-05,1.09385]
[1779568870059,42.96,76789.12,0.0,0.00835,1e-05,1.10986]
[1779568871051,42.96,76826.58,0.0,0.00877,1e-05,1.15876]
[1779568872059,42.96,76844.97,0.0,0.00898,1e-05,1.1834]
[1779568875195,42.96,76816.95,0.0,0.00866,1e-05,1.14602]
[1779568879109,42.96,76799.1,0.0,0.00846,1e-05,1.12272]
[1779568884147,42.96,76803.25,0.0,0.00851,1e-05,1.1281]
[1779568889178,42.96,76794.39,0.0,0.00841,1e-05,1.11663]
[1779568891198,42.96,76779.36,0.0,0.00823,1e-05,1.09564]
[1779568893208,42.96,76766.36,0.0,0.00809,1e-05,1.07924]
[1779568898249,42.96,76758.49,0.0,0.00801,1e-05,1.06941]
[1779568899256,42.96,76744.91,0.0,0.00787,1e-05,1.05262]
[1779568903292,42.96,76733.06,0.0,0.00775,1e-05,1.03815]
[1779568905421,42.96,76711.53,0.0,0.00753,1e-05,1.01228]
[1779568909339,42.96,76686.72,0.0,0.00729,1e-05,0.98312]
[1779568911351,42.96,76710.43,0.0,0.00752,1e-05,1.01097]
[1779568914211,42.96,76711.57,0.0,0.00753,1e-05,1.01232]
[1779568914374,42.96,76713.72,0.0,0.00755,1e-05,1.01488]
[1779568915498,42.96,76731.92,0.0,0.00774,1e-05,1.03677]
[1779568916119,42.96,76731.92,0.0,0.00774,1e-05,1.03677]
[1779568916387,42.96,76731.92,0.0,0.00774,1e-05,1.03677]
[1779568919408,42.96,76745.78,0.0,0.00788,1e-05,1.05369]
[1779568922429,42.96,76763.21,0.0,0.00806,1e-05,1.0753]
[1779568924444,42.96,76776.01,0.0,0.0082,1e-05,1.09139]
[1779568929481,42.96,76785.14,0.0,0.0083,1e-05,1.10299]
[1779568934514,42.96,76763.86,0.0,0.00807,1e-05,1.07611]
[1779568939550,42.96,76762.66,0.0,0.00806,1e-05,1.07461]
[1779568944583,42.96,76755.97,0.0,0.00799,1e-05,1.06628]
[1779568949617,42.96,76748.72,0.0,0.00791,1e-05,1.05731]
[1779568954654,42.96,76735.16,0.0,0.00776,1e-05,1.039]
[1779568958686,42.96,76746.51,0.0,0.00787,1e-05,1.05287]
[1779568963719,42.96,76746.17,0.0,0.00787,1e-05,1.05246]
[1779568965863,42.96,76730.97,0.0,0.00772,1e-05,1.03392]
[1779568967748,42.96,76716.03,0.0,0.00756,1e-05,1.01597]
[1779568968754,42.96,76703.0,0.0,0.00744,1e-05,1.00052]
[1779568971800,42.96,76689.93,0.0,0.00731,1e-05,0.98522]
[1779568973820,42.96,76704.35,0.0,0.00745,1e-05,1.00211]
[1779568978858,42.96,76711.33,0.0,0.00752,1e-05,1.01037]
[1779568982895,42.96,76726.54,0.0,0.00767,1e-05,1.02857]
[1779568987925,42.96,76713.79,0.0,0.00754,1e-05,1.0133]
[1779568992961,42.96,76708.25,0.0,0.00749,1e-05,1.00672]
[1779568996992,42.96,76721.49,0.0,0.00762,1e-05,1.0225]
[1779569000013,42.96,76735.31,0.0,0.00776,1e-05,1.03919]
[1779569005045,42.96,76740.07,0.0,0.00781,1e-05,1.04498]
[1779569010079,42.96,76740.59,0.0,0.00781,1e-05,1.04562]
[1779569012771,42.96,76744.18,0.0,0.00784,1e-05,1.0483]
[1779569012779,42.96,76740.19,0.0,0.0078,1e-05,1.04343]
[1779569014191,42.96,76740.19,0.0,0.0078,1e-05,1.04343]
[1779569014192,42.96,76742.2,0.0,0.00782,1e-05,1.04588]
[1779569020160,42.96,76749.26,0.0,0.00789,1e-05,1.05454]
[1779569023888,42.96,76752.84,0.0,0.00793,1e-05,1.05895]
[1779569023941,42.96,76750.99,0.0,0.00791,1e-05,1.05667]
[1779569029219,42.96,76736.16,0.0,0.00776,1e-05,1.03852]
[1779569031174,42.96,76735.41,0.0,0.00775,1e-05,1.03761]
[1779569031305,42.96,76746.65,0.0,0.00786,1e-05,1.05133]
[1779569036398,42.96,76745.97,0.0,0.00786,1e-05,1.0505]
[1779569042322,42.96,76755.1,0.0,0.00795,1e-05,1.06174]
[1779569043330,42.96,76770.92,0.0,0.00812,1e-05,1.08147]
[1779569046473,42.96,76756.82,0.0,0.00797,1e-05,1.06387]
[1779569050068,42.96,76755.33,0.0,0.00795,1e-05,1.06203]
[1779569050382,42.96,76758.63,0.0,0.00799,1e-05,1.06612]
[1779569055421,42.96,76749.57,0.0,0.00789,1e-05,1.05492]
[1779569056369,42.96,76749.57,0.0,0.00789,1e-05,1.05492]
[1779569056543,42.96,76734.97,0.0,0.00774,1e-05,1.03707]
[1779569062472,42.96,76732.62,0.0,0.00772,1e-05,1.03423]
[1779569066613,42.96,76720.1,0.0,0.00759,1e-05,1.01916]
[1779569072539,42.96,76716.15,0.0,0.00754,1e-05,1.01277]
[1779569077581,42.96,76726.36,0.0,0.00764,1e-05,1.02498]
[1779569082617,42.96,76721.5,0.0,0.0076,1e-05,1.01915]
[1779569085646,42.96,76737.34,0.0,0.00776,1e-05,1.03825]
[1779569086767,42.96,76780.34,0.0,0.0082,1e-05,1.09159]
[1779569092688,42.96,76773.41,0.0,0.00813,1e-05,1.08285]
[1779569094706,42.96,76754.95,0.0,0.00794,1e-05,1.05983]
[1779569099742,42.96,76743.58,0.0,0.00782,1e-05,1.04586]
[1779569102769,42.96,76762.42,0.0,0.00801,1e-05,1.0691]
[1779569106910,42.96,76743.08,0.0,0.00781,1e-05,1.04525]
[1779569112841,42.96,76756.1,0.0,0.00795,1e-05,1.06125]
[1779569117403,42.96,76757.81,0.0,0.00797,1e-05,1.06337]
[1779569117874,42.96,76757.81,0.0,0.00797,1e-05,1.06337]
[1779569122909,42.96,76758.29,0.0,0.00797,1e-05,1.06397]
[1779569126546,42.96,76755.73,0.0,0.00794,1e-05,1.0608]
[1779569127053,42.96,76734.33,0.0,0.00772,1e-05,1.0346]
[1779569128952,42.96,76720.53,0.0,0.00759,1e-05,1.01799]
[1779569132980,42.96,76756.18,0.0,0.00794,1e-05,1.05963]
[1779569133987,42.96,76793.79,0.0,0.00834,1e-05,1.10695]
[1779569139020,42.96,76794.92,0.0,0.00835,1e-05,1.1084]
[1779569139902,42.96,76794.92,0.0,0.00835,1e-05,1.1084]
[1779569140030,42.96,76791.64,0.0,0.00831,1e-05,1.1042]
[1779569145065,42.96,76787.98,0.0,0.00827,1e-05,1.09953]
[1779569150102,42.96,76783.41,0.0,0.00822,1e-05,1.09372]
[1779569155147,42.96,76776.42,0.0,0.00815,1e-05,1.08488]
[1779569155549,42.96,76776.42,0.0,0.00815,1e-05,1.08488]
[1779569156150,42.96,76778.2,0.0,0.00817,1e-05,1.08713]
[1779569157163,42.96,76790.8,0.0,0.0083,1e-05,1.10313]
[1779569160039,42.96,76784.34,0.0,0.00823,1e-05,1.0949]
[1779569160190,42.96,76792.76,0.0,0.00833,1e-05,1.10563]
[1779569160794,42.96,76792.76,0.0,0.00833,1e-05,1.10563]
[1779569161249,42.96,76793.59,0.0,0.00833,1e-05,1.10669]
[1779569162219,42.96,76809.39,0.0,0.00851,1e-05,1.12708]
[1779569164232,42.96,76781.28,0.0,0.0082,1e-05,1.09102]
[1779569165247,42.96,76761.59,0.0,0.00799,1e-05,1.06633]
[1779569167253,42.96,76775.13,0.0,0.00814,1e-05,1.08326]
[1779569172288,42.96,76762.56,0.0,0.008,1e-05,1.06754]
[1779569176318,42.96,76751.02,0.0,0.00788,1e-05,1.05327]
[1779569177329,42.96,76738.11,0.0,0.00775,1e-05,1.03749]
[1779569179340,42.96,76719.11,0.0,0.00756,1e-05,1.01462]
[1779569184376,42.96,76718.75,0.0,0.00756,1e-05,1.01419]
[1779569189412,42.96,76718.2,0.0,0.00755,1e-05,1.01354]
[1779569194504,42.96,76725.87,0.0,0.00761,1e-05,1.02103]
[1779569195475,42.96,76709.98,0.0,0.00746,1e-05,1.00213]
[1779569200508,42.96,76705.21,0.0,0.00741,1e-05,0.99651]
[1779569205544,42.96,76698.23,0.0,0.00734,1e-05,0.98833]
[1779569210581,42.96,76688.58,0.0,0.00725,1e-05,0.97712]
[1779569215615,42.96,76690.26,0.0,0.00726,1e-05,0.97907]
[1779569219646,42.96,76678.01,0.0,0.00715,1e-05,0.96496]
[1779569224682,42.96,76685.19,0.0,0.00722,1e-05,0.97321]
[1779569229721,42.96,76700.42,0.0,0.00736,1e-05,0.99089]
[1779569231735,42.96,76712.65,0.0,0.00748,1e-05,1.00528]
[1779569235765,42.96,76725.67,0.0,0.00761,1e-05,1.02079]
[1779569240798,42.96,76734.79,0.0,0.0077,1e-05,1.03177]
[1779569243822,42.96,76718.67,0.0,0.00754,1e-05,1.01243]
[1779569247964,42.96,76688.58,0.0,0.00725,1e-05,0.97712]
[1779569251881,42.96,76668.59,0.0,0.00705,1e-05,0.95263]
[1779569253897,42.96,76653.88,0.0,0.00691,1e-05,0.9361]
[1779569258935,42.96,76650.0,0.0,0.00687,1e-05,0.93177]
[1779569263975,42.96,76643.32,0.0,0.00681,1e-05,0.92437]
[1779569269006,42.96,76633.84,0.0,0.00673,1e-05,0.91395]
[1779569271024,42.96,76621.49,0.0,0.00662,1e-05,0.90052]
[1779569276067,42.96,76636.59,0.0,0.00675,1e-05,0.91696]
[1779569277072,42.96,76679.38,0.0,0.00715,1e-05,0.96492]
[1779569282107,42.96,76690.92,0.0,0.00726,1e-05,0.9782]
[1779569285127,42.96,76677.13,0.0,0.00713,1e-05,0.96235]
[1779569288268,42.96,76660.46,0.0,0.00697,1e-05,0.94346]
[1779569294190,42.96,76660.09,0.0,0.00697,1e-05,0.94305]
[1779569299224,42.96,76664.91,0.0,0.00701,1e-05,0.94847]
[1779569304259,42.96,76669.2,0.0,0.00705,1e-05,0.95332]
[1779569309295,42.96,76671.71,0.0,0.00708,1e-05,0.95617]
[1779569314329,42.96,76667.06,0.0,0.00702,1e-05,0.94931]
[1779569319364,42.96,76673.67,0.0,0.00708,1e-05,0.95679]
[1779569324401,42.96,76679.55,0.0,0.00714,1e-05,0.9635]
[1779569329434,42.96,76674.62,0.0,0.00709,1e-05,0.95788]
[1779569333466,42.96,76707.87,0.0,0.00741,1e-05,0.99633]
[1779569338503,42.96,76715.73,0.0,0.00749,1e-05,1.0056]
[1779569343538,42.96,76727.49,0.0,0.00761,1e-05,1.01961]
[1779569348698,42.96,76723.0,0.0,0.00756,1e-05,1.01424]
[1779569353610,42.96,76734.48,0.0,0.00768,1e-05,1.02801]
[1779569358779,42.96,76738.99,0.0,0.00772,1e-05,1.03346]
[1779569361254,42.96,76738.99,0.0,0.00772,1e-05,1.03346]
[1779569361287,42.96,76737.91,0.0,0.00771,1e-05,1.03216]
[1779569364901,42.96,76739.28,0.0,0.00773,1e-05,1.03382]
[1779569364903,42.96,76746.44,0.0,0.0078,1e-05,1.04252]
[1779569367709,42.96,76762.96,0.0,0.00797,1e-05,1.06284]
[1779569368850,42.96,76751.66,0.0,0.00785,1e-05,1.04891]
[1779569372747,42.96,76738.01,0.0,0.0077,1e-05,1.03058]
[1779569377780,42.96,76736.29,0.0,0.00768,1e-05,1.02851]
[1779569382815,42.96,76743.25,0.0,0.00775,1e-05,1.03693]
[1779569387861,42.96,76740.66,0.0,0.00773,1e-05,1.03379]
[1779569392894,42.96,76752.93,0.0,0.00785,1e-05,1.04875]
[1779569397929,42.96,76751.57,0.0,0.00784,1e-05,1.04708]
[1779569399073,42.96,76738.64,0.0,0.00771,1e-05,1.03134]
[1779569404980,42.96,76727.13,0.0,0.00759,1e-05,1.0175]
[1779569410026,42.96,76720.83,0.0,0.00753,1e-05,1.00999]
[1779569411021,42.96,76707.78,0.0,0.0074,1e-05,0.99457]
[1779569416056,42.96,76697.34,0.0,0.0073,1e-05,0.98238]
[1779569421091,42.96,76702.55,0.0,0.00735,1e-05,0.98845]
[1779569426126,42.96,76715.18,0.0,0.00747,1e-05,1.00329]
[1779569429288,42.96,76734.31,0.0,0.00766,1e-05,1.02612]
[1779569435195,42.96,76732.08,0.0,0.00763,1e-05,1.02175]
[1779569440234,42.96,76732.79,0.0,0.00764,1e-05,1.0226]
[1779569445267,42.96,76736.15,0.0,0.00767,1e-05,1.02665]
[1779569450313,42.96,76741.66,0.0,0.00773,1e-05,1.0333]
[1779569454341,42.96,76728.3,0.0,0.00759,1e-05,1.01722]
[1779569459536,42.96,76727.98,0.0,0.00759,1e-05,1.01684]
[1779569462397,42.96,76715.57,0.0,0.00746,1e-05,1.00209]
[1779569467435,42.96,76714.11,0.0,0.00745,1e-05,1.00037]
[1779569472472,42.96,76720.26,0.0,0.00751,1e-05,1.00764]
[1779569475495,42.96,76706.94,0.0,0.00738,1e-05,0.99194]
[1779569480531,42.96,76700.36,0.0,0.00731,1e-05,0.98425]
[1779569485564,42.96,76700.31,0.0,0.00731,1e-05,0.98419]
[1779569490600,42.96,76697.33,0.0,0.00729,1e-05,0.98073]
[1779569495638,42.96,76683.51,0.0,0.00714,1e-05,0.96318]
[1779569500674,42.96,76653.2,0.0,0.00686,1e-05,0.92903]
[1779569501680,42.96,76630.82,0.0,0.00666,1e-05,0.90446]
[1779569506715,42.96,76630.55,0.0,0.00665,1e-05,0.90417]
[1779569509915,42.96,76609.58,0.0,0.00647,1e-05,0.88165]
[1779569514845,42.96,76637.48,0.0,0.00672,1e-05,0.91172]
[1779569515845,42.96,76669.15,0.0,0.00701,1e-05,0.94688]
[1779569520873,42.96,76677.5,0.0,0.00708,1e-05,0.95633]
[1779569525912,42.96,76683.69,0.0,0.00714,1e-05,0.96339]
[1779569530945,42.96,76679.09,0.0,0.0071,1e-05,0.95814]
[1779569533966,42.96,76692.11,0.0,0.00722,1e-05,0.97306]
[1779569539003,42.96,76699.24,0.0,0.00729,1e-05,0.98131]
[1779569544073,42.96,76701.09,0.0,0.00731,1e-05,0.98346]
[1779569548103,42.96,76688.93,0.0,0.00719,1e-05,0.9694]
[1779569553141,42.96,76687.37,0.0,0.00717,1e-05,0.96599]
[1779569558173,42.96,76675.74,0.0,0.00706,1e-05,0.95273]
[1779569563208,42.96,76667.98,0.0,0.00698,1e-05,0.94396]
[1779569568257,42.96,76676.11,0.0,0.00706,1e-05,0.95315]
[1779569573292,42.96,76667.46,0.0,0.00698,1e-05,0.94338]
[1779569575308,42.96,76685.99,0.0,0.00715,1e-05,0.96441]
[1779569580447,42.96,76684.53,0.0,0.00714,1e-05,0.96273]
[1779569584374,42.96,76712.79,0.0,0.00741,1e-05,0.9955]
[1779569589422,42.96,76699.3,0.0,0.00728,1e-05,0.97975]
[1779569594457,42.96,76706.79,0.0,0.00735,1e-05,0.98847]
[1779569600583,42.96,76701.18,0.0,0.0073,1e-05,0.98193]
[1779569606540,42.96,76694.81,0.0,0.00724,1e-05,0.97455]
[1779569611576,42.96,76702.23,0.0,0.0073,1e-05,0.98151]
[1779569616624,42.96,76726.63,0.0,0.00754,1e-05,1.0102]
[1779569617626,42.96,76750.27,0.0,0.00778,1e-05,1.03866]
[1779569622419,42.96,76757.27,0.0,0.00785,1e-05,1.04721]
[1779569622661,42.96,76755.41,0.0,0.00783,1e-05,1.04493]
[1779569627696,42.96,76749.26,0.0,0.00777,1e-05,1.03743]
[1779569630651,42.96,76749.1,0.0,0.00776,1e-05,1.03723]
[1779569630794,42.96,76751.56,0.0,0.00779,1e-05,1.04023]
[1779569631113,42.96,76751.56,0.0,0.00779,1e-05,1.04023]
[1779569631724,42.96,76751.56,0.0,0.00779,1e-05,1.04023]
[1779569633567,42.96,76753.02,0.0,0.0078,1e-05,1.04201]
[1779569633742,42.96,76749.71,0.0,0.00777,1e-05,1.03797]
[1779569638202,42.96,76745.11,0.0,0.00772,1e-05,1.03239]
[1779569638775,42.96,76745.16,0.0,0.00772,1e-05,1.03245]
[1779569639202,42.96,76745.16,0.0,0.00772,1e-05,1.03245]
[1779569639782,42.96,76746.62,0.0,0.00774,1e-05,1.03422]
[1779569640821,42.96,76746.62,0.0,0.00774,1e-05,1.03422]
[1779569641823,42.96,76749.56,0.0,0.00777,1e-05,1.03779]
[1779569641797,42.96,76749.35,0.0,0.00777,1e-05,1.03754]
[1779569642802,42.96,76748.97,0.0,0.00776,1e-05,1.03707]
[1779569647838,42.96,76749.72,0.0,0.00777,1e-05,1.03799]
[1779569649875,42.96,76749.61,0.0,0.00777,1e-05,1.03785]
[1779569650859,42.96,76749.95,0.0,0.00777,1e-05,1.03827]
[1779569650875,42.96,76749.95,0.0,0.00777,1e-05,1.03827]
[1779569650922,42.96,76750.96,0.0,0.00778,1e-05,1.0395]
[1779569652403,42.96,76750.96,0.0,0.00778,1e-05,1.0395]
[1779569652459,42.96,76745.38,0.0,0.00773,1e-05,1.03272]
[1779569653880,42.96,76729.1,0.0,0.00756,1e-05,1.01314]
[1779569657909,42.96,76717.51,0.0,0.00745,1e-05,0.9994]
[1779569662945,42.96,76712.19,0.0,0.00739,1e-05,0.99314]
[1779569664960,42.96,76700.4,0.0,0.00728,1e-05,0.97939]
[1779569669996,42.96,76705.56,0.0,0.00733,1e-05,0.98539]
[1779569671074,42.96,76720.89,0.0,0.00747,1e-05,1.00173]
[1779569674052,42.96,76733.28,0.0,0.00759,1e-05,1.01646]
[1779569679066,42.96,76734.6,0.0,0.0076,1e-05,1.01804]
[1779569684102,42.96,76735.61,0.0,0.00761,1e-05,1.01925]
[1779569689138,42.96,76731.12,0.0,0.00757,1e-05,1.01388]
[1779569693175,42.96,76767.12,0.0,0.00794,1e-05,1.05761]
[1779569694176,42.96,76785.52,0.0,0.00813,1e-05,1.08055]
[1779569699209,42.96,76794.72,0.0,0.00823,1e-05,1.09217]
[1779569703250,42.96,76813.46,0.0,0.00843,1e-05,1.11616]
[1779569708272,42.96,76819.74,0.0,0.0085,1e-05,1.1243]
[1779569713309,42.96,76830.87,0.0,0.00863,1e-05,1.13883]
[1779569716347,42.96,76844.32,0.0,0.00878,1e-05,1.15661]
[1779569721390,42.96,76858.32,0.0,0.00894,1e-05,1.17534]
[1779569723418,42.96,76874.6,0.0,0.00913,1e-05,1.19744]
[1779569726880,42.96,76882.84,0.0,0.00923,1e-05,1.20876]
[1779569726442,42.96,76896.53,0.0,0.00939,1e-05,1.22775]
[1779569727175,42.96,76896.53,0.0,0.00939,1e-05,1.22775]
[1779569729387,42.96,76908.45,0.0,0.00954,1e-05,1.24448]
[1779569729516,42.96,76958.95,0.0,0.01017,1e-05,1.31742]
[1779569730019,42.96,76958.95,0.0,0.01017,1e-05,1.31742]
[1779569730657,42.96,76987.77,0.0,0.01055,1e-05,1.36057]
[1779569732654,42.96,77003.92,0.0,0.01075,1e-05,1.38315]
[1779569733564,42.96,76990.23,0.0,0.01057,1e-05,1.36224]
[1779569735584,42.96,77024.45,0.0,0.01103,1e-05,1.415]
[1779569737611,42.96,76975.64,0.0,0.01037,1e-05,1.33957]
[1779569738622,42.96,76955.55,0.0,0.01011,1e-05,1.30975]
[1779569743672,42.96,76957.54,0.0,0.01013,1e-05,1.31268]
[1779569748696,42.96,76951.84,0.0,0.01006,1e-05,1.3043]
[1779569749281,42.96,76951.84,0.0,0.01006,1e-05,1.3043]
[1779569749704,42.96,76953.35,0.0,0.01008,1e-05,1.30651]
[1779569751717,42.96,76968.83,0.0,0.01028,1e-05,1.3294]
[1779569752725,42.96,76956.18,0.0,0.01011,1e-05,1.31067]
[1779569754738,42.96,76943.98,0.0,0.00996,1e-05,1.29281]
[1779569759776,42.96,76944.06,0.0,0.00996,1e-05,1.29293]
[1779569760354,42.96,76944.06,0.0,0.00996,1e-05,1.29293]
[1779569760788,42.96,76950.54,0.0,0.01004,1e-05,1.30239]
[1779569761792,42.96,76965.17,0.0,0.01023,1e-05,1.32396]
[1779569762795,42.96,76988.99,0.0,0.01054,1e-05,1.35969]
[1779569765816,42.96,76968.0,0.0,0.01027,1e-05,1.32817]
[1779569766830,42.96,76953.07,0.0,0.01007,1e-05,1.3061]
[1779569768838,42.96,76975.74,0.0,0.01037,1e-05,1.33972]
[1779569773874,42.96,76974.2,0.0,0.01035,1e-05,1.33742]
[1779569778910,42.96,76977.69,0.0,0.01039,1e-05,1.34265]
[1779569783945,42.96,76973.01,0.0,0.01033,1e-05,1.33564]
[1779569788979,42.96,76966.35,0.0,0.01025,1e-05,1.32571]
[1779569794013,42.96,76963.39,0.0,0.01019,1e-05,1.3193]
[1779569796585,42.96,76957.81,0.0,0.01012,1e-05,1.31106]
[1779569797035,42.96,76960.41,0.0,0.01015,1e-05,1.3149]
[1779569801627,42.96,76964.34,0.0,0.01021,1e-05,1.32071]
[1779569801674,42.96,76967.78,0.0,0.01025,1e-05,1.32581]
[1779569803089,42.96,76999.31,0.0,0.01067,1e-05,1.37334]
[1779569804097,42.96,77012.16,0.0,0.01084,1e-05,1.39299]
[1779569809132,42.96,77002.82,0.0,0.01071,1e-05,1.3786]
[1779569811405,42.96,77003.64,0.0,0.01072,1e-05,1.37986]
[1779569811424,42.96,77013.29,0.0,0.01086,1e-05,1.39473]
[1779569815758,42.96,77016.4,0.0,0.0109,1e-05,1.39953]
[1779569815892,42.96,77017.06,0.0,0.01091,1e-05,1.40055]
[1779569817190,42.96,77045.29,0.0,0.0113,1e-05,1.44485]
[1779569820213,42.95,77059.42,0.0,0.01148,1e-05,1.46538]
[1779569822236,42.94,77045.61,0.0,0.01128,1e-05,1.44306]
[1779569827263,42.93,77043.73,0.0,0.01124,1e-05,1.43793]
[1779569828273,42.93,77057.82,0.0,0.01144,1e-05,1.4603]
[1779569830284,42.92,77074.11,0.0,0.01166,1e-05,1.48478]
[1779569834313,42.9,77062.91,0.0,0.01146,1e-05,1.46283]
[1779569835325,42.89,77039.76,0.0,0.01112,1e-05,1.42465]
[1779569837336,42.89,77062.01,0.0,0.01143,1e-05,1.45997]
[1779569838344,42.89,77075.17,0.0,0.01162,1e-05,1.48112]
[1779569842478,42.89,77060.82,0.0,0.01141,1e-05,1.45734]
[1779569844397,42.89,77076.94,0.0,0.01164,1e-05,1.48317]
[1779569846411,42.89,77062.27,0.0,0.01143,1e-05,1.45912]
[1779569851444,42.88,77054.12,0.0,0.01129,1e-05,1.44334]
[1779569855472,42.88,77081.8,0.0,0.01168,1e-05,1.48757]
[1779569857486,42.88,77093.69,0.0,0.01185,1e-05,1.50672]
[1779569862537,42.84,77092.3,0.0,0.01177,1e-05,1.49764]
[1779569864567,42.84,77111.15,0.0,0.01205,2e-05,1.52848]
[1779569867576,42.81,77097.59,0.0,0.0118,1e-05,1.50098]
[1779569872626,42.79,77107.48,0.0,0.01192,1e-05,1.51445]
[1779569877647,42.78,77100.68,0.0,0.01179,1e-05,1.50016]
[1779569880667,42.77,77080.33,0.0,0.01149,1e-05,1.46638]
[1779569885702,42.77,77078.45,0.0,0.01146,1e-05,1.46266]
[1779569888230,42.77,77083.09,0.0,0.01152,1e-05,1.46993]
[1779569888725,42.77,77083.66,0.0,0.01153,1e-05,1.47072]
[1779569890063,42.77,77083.66,0.0,0.01153,1e-05,1.47072]
[1779569890146,42.77,77078.64,0.0,0.01146,1e-05,1.46233]
[1779569892011,42.77,77078.64,0.0,0.01146,1e-05,1.46233]
[1779569892077,42.77,77052.06,0.0,0.01108,1e-05,1.41972]
[1779569894585,42.77,77055.52,0.0,0.01112,1e-05,1.42514]
[1779569894774,42.77,77056.9,0.0,0.01114,1e-05,1.42726]
[1779569896788,42.77,77071.29,0.0,0.01135,1e-05,1.45005]
[1779569897695,42.77,77071.29,0.0,0.01135,1e-05,1.45005]
[1779569897807,42.76,77071.75,0.0,0.01135,1e-05,1.45069]
[1779569902596,42.76,77069.52,0.0,0.01132,1e-05,1.44671]
[1779569902834,42.76,77066.68,0.0,0.01128,1e-05,1.44207]
[1779569907873,42.76,77059.66,0.0,0.01117,1e-05,1.43052]
[1779569911901,42.76,77051.65,0.0,0.01104,1e-05,1.41549]
[1779569914921,42.76,77069.09,0.0,0.01129,1e-05,1.44298]
[1779569919958,42.75,77073.92,0.0,0.01135,1e-05,1.4502]
[1779569924995,42.75,77064.78,0.0,0.01122,1e-05,1.43506]
[1779569930026,42.75,77050.84,0.0,0.01102,1e-05,1.41271]
[1779569933097,42.75,77070.65,0.0,0.01129,1e-05,1.44399]
[1779569939092,42.75,77067.38,0.0,0.01124,1e-05,1.43828]
[1779569944126,42.74,77069.22,0.0,0.01127,1e-05,1.44081]
[1779569947148,42.74,77084.52,0.0,0.01148,1e-05,1.46512]
[1779569949165,42.74,77101.12,0.0,0.01172,1e-05,1.49188]
[1779569951179,42.74,77122.46,0.0,0.01204,2e-05,1.52688]
[1779569951598,42.74,77122.46,0.0,0.01204,2e-05,1.52688]
[1779569952187,42.74,77125.96,0.0,0.01209,2e-05,1.5325]
[1779569956981,42.73,77123.21,0.0,0.01203,2e-05,1.52666]
[1779569957219,42.73,77123.53,0.0,0.01204,2e-05,1.52719]
[1779569959889,42.73,77127.93,0.0,0.0121,2e-05,1.53382]
[1779569960241,42.73,77128.26,0.0,0.0121,2e-05,1.53411]
[1779569965276,42.72,77132.21,0.0,0.01215,2e-05,1.53944]
[1779569967291,42.71,77144.36,0.0,0.01233,2e-05,1.55939]
[1779569972325,42.71,77151.9,0.0,0.01241,2e-05,1.56836]
[1779569976308,42.7,77152.99,0.0,0.01242,2e-05,1.56923]
[1779569976362,42.7,77155.52,0.0,0.01246,2e-05,1.57323]
[1779569978411,42.7,77155.49,0.0,0.01245,2e-05,1.57318]
[1779569978472,42.68,77176.37,0.0,0.01274,2e-05,1.6051]
[1779569982395,42.63,77161.2,0.0,0.01243,2e-05,1.57041]
[1779569983478,42.62,77141.41,0.0,0.0121,2e-05,1.5337]
[1779569988739,42.6,77138.53,0.0,0.01202,2e-05,1.52546]
[1779569988744,42.6,77151.22,0.0,0.01221,2e-05,1.54661]
[1779569990456,42.56,77162.45,0.0,0.01233,2e-05,1.55977]
[1779569995488,42.5,77171.6,0.0,0.01236,2e-05,1.5631]
[1779569999517,42.46,77183.9,0.0,0.01249,2e-05,1.57732]
[1779570003640,42.44,77216.32,0.0,0.01296,2e-05,1.62964]
[1779570005568,42.43,77230.14,0.0,0.01318,2e-05,1.6534]
[1779570009604,42.42,77255.91,0.0,0.01359,2e-05,1.6982]
[1779570011095,42.42,77255.91,0.0,0.01359,2e-05,1.6982]
[1779570011153,42.42,77284.81,0.0,0.01407,2e-05,1.75064]
[1779570011632,42.42,77284.81,0.0,0.01407,2e-05,1.75064]
[1779570011699,42.42,77289.63,0.0,0.01415,2e-05,1.75971]
[1779570013642,42.41,77271.4,0.0,0.01383,2e-05,1.72431]
[1779570015665,42.41,77239.16,0.0,0.01327,2e-05,1.66417]
[1779570020700,42.39,77242.78,0.0,0.01331,2e-05,1.66828]
[1779570025754,42.36,77257.76,0.0,0.0135,2e-05,1.68914]
[1779570026755,42.36,77283.56,0.0,0.01393,2e-05,1.73633]
[1779570031791,42.34,77286.41,0.0,0.01393,2e-05,1.73557]
[1779570033880,42.33,77251.63,0.0,0.01333,2e-05,1.67036]
[1779570035840,42.33,77233.53,0.0,0.01303,2e-05,1.6368]
[1779570040859,42.32,77238.84,0.0,0.01309,2e-05,1.64425]
[1779570041868,42.32,77256.52,0.0,0.01338,2e-05,1.67571]
[1779570043205,42.32,77256.52,0.0,0.01338,2e-05,1.67571]
[1779570043218,42.29,77239.55,0.0,0.01305,2e-05,1.6396]
[1779570043693,42.29,77239.55,0.0,0.01305,2e-05,1.6396]
[1779570043952,42.29,77234.54,0.0,0.01297,2e-05,1.63023]
[1779570046903,42.28,77223.52,0.0,0.01278,2e-05,1.60952]
[1779570051938,42.27,77228.7,0.0,0.01285,2e-05,1.6172]
[1779570052945,42.27,77256.24,0.0,0.01329,2e-05,1.66565]
[1779570054023,42.26,77273.16,0.0,0.01357,2e-05,1.69602]
[1779570058993,42.23,77257.97,0.0,0.01325,2e-05,1.66118]
[1779570059994,42.23,77244.89,0.0,0.01303,2e-05,1.63723]
[1779570063029,42.2,77214.43,0.0,0.0125,2e-05,1.5792]
[1779570068063,42.2,77220.06,0.0,0.01258,2e-05,1.58746]
[1779570073095,42.19,77224.73,0.0,0.01264,2e-05,1.59396]
[1779570078131,42.16,77234.94,0.0,0.01275,2e-05,1.60704]
[1779570083167,42.12,77225.48,0.0,0.01253,2e-05,1.58247]
[1779570086190,42.12,77209.89,0.0,0.01228,2e-05,1.55455]
[1779570087206,42.11,77198.67,0.0,0.0121,2e-05,1.53508]
[1779570092232,42.11,77196.8,0.0,0.01205,2e-05,1.52847]
[1779570097265,42.1,77187.93,0.0,0.0119,2e-05,1.51244]
[1779570102304,42.1,77197.64,0.0,0.01204,2e-05,1.52768]
[1779570107338,42.09,77196.13,0.0,0.01201,2e-05,1.52428]
[1779570112376,42.09,77207.87,0.0,0.01218,2e-05,1.54324]
[1779570117411,42.08,77214.3,0.0,0.01227,2e-05,1.5531]
[1779570122446,42.07,77215.95,0.0,0.01228,2e-05,1.55469]
[1779570125465,42.07,77200.09,0.0,0.01203,2e-05,1.52683]
[1779570126473,42.07,77213.12,0.0,0.01223,2e-05,1.54888]
[1779570131508,42.06,77199.35,0.0,0.01201,2e-05,1.52411]
[1779570136544,42.05,77192.17,0.0,0.01189,2e-05,1.51076]
[1779570141578,42.05,77187.75,0.0,0.01181,2e-05,1.50237]
[1779570146622,42.04,77192.65,0.0,0.01188,2e-05,1.5096]
[1779570151656,42.04,77201.89,0.0,0.01199,2e-05,1.52191]
[1779570155685,42.03,77188.56,0.0,0.01178,1e-05,1.4986]
[1779570158721,42.03,77169.22,0.0,0.01149,1e-05,1.46599]
[1779570159728,42.03,77151.73,0.0,0.01123,1e-05,1.43742]
[1779570160736,42.03,77132.07,0.0,0.01095,1e-05,1.40573]
[1779570161744,42.03,77120.21,0.0,0.01079,1e-05,1.38688]
[1779570162751,42.03,77105.84,0.0,0.01059,1e-05,1.3644]
[1779570164815,42.03,77073.3,0.0,0.01015,1e-05,1.31458]
[1779570168790,42.03,77058.2,0.0,0.00995,1e-05,1.29197]
[1779570171812,42.03,77041.78,0.0,0.00974,1e-05,1.26774]
[1779570172827,42.03,77025.77,0.0,0.00954,1e-05,1.24447]
[1779570177856,42.03,77031.32,0.0,0.00961,1e-05,1.25249]
[1779570180876,42.03,77016.65,0.0,0.00943,1e-05,1.23136]
[1779570185918,42.03,77019.74,0.0,0.00947,1e-05,1.23579]
[1779570187927,42.03,77000.7,0.0,0.00923,1e-05,1.20872]
[1779570189955,42.03,76987.77,0.0,0.00908,1e-05,1.19062]
[1779570195070,42.03,76991.59,0.0,0.00912,1e-05,1.19594]
[1779570198412,42.03,76984.04,0.0,0.00903,1e-05,1.18543]
[1779570198459,42.03,76974.58,0.0,0.00892,1e-05,1.17237]
[1779570199950,42.03,76974.58,0.0,0.00892,1e-05,1.17237]
[1779570200052,42.03,76985.45,0.0,0.00905,1e-05,1.18739]
[1779570205137,42.03,76933.07,0.0,0.00844,1e-05,1.11645]
[1779570210142,42.03,76904.04,0.0,0.00812,1e-05,1.07864]
[1779570211151,42.03,76888.93,0.0,0.00794,1e-05,1.05765]
[1779570213174,42.03,76875.81,0.0,0.0078,1e-05,1.04118]
[1779570217203,42.03,76863.99,0.0,0.00768,1e-05,1.02652]
[1779570219220,42.03,76839.63,0.0,0.00743,1e-05,0.99685]
[1779570220251,42.03,76801.13,0.0,0.00705,1e-05,0.95139]
[1779570224257,42.03,76813.32,0.0,0.00717,1e-05,0.96559]
[1779570225317,42.03,76842.19,0.0,0.00746,1e-05,0.99993]
[1779570227280,42.03,76859.28,0.0,0.00763,1e-05,1.02073]
[1779570232315,42.03,76855.57,0.0,0.00759,1e-05,1.01618]
[1779570233322,42.03,76842.98,0.0,0.00747,1e-05,1.00088]
[1779570238356,42.03,76840.78,0.0,0.00744,1e-05,0.99823]
[1779570243399,42.03,76862.42,0.0,0.00766,1e-05,1.02459]
[1779570248434,42.03,76882.82,0.0,0.00788,1e-05,1.04995]
[1779570253471,42.03,76899.98,0.0,0.00806,1e-05,1.07169]
[1779570258506,42.03,76905.24,0.0,0.00812,1e-05,1.07842]
[1779570262767,42.03,76901.0,0.0,0.00807,1e-05,1.07299]
[1779570263541,42.03,76899.58,0.0,0.00806,1e-05,1.07118]
[1779570267569,42.03,76888.2,0.0,0.00794,1e-05,1.05673]
[1779570268066,42.03,76888.2,0.0,0.00794,1e-05,1.05673]
[1779570268578,42.03,76890.2,0.0,0.00796,1e-05,1.05926]
[1779570273616,42.03,76885.64,0.0,0.0079,1e-05,1.05177]
[1779570278648,42.03,76888.16,0.0,0.00792,1e-05,1.05494]
[1779570283693,42.03,76889.04,0.0,0.00793,1e-05,1.05605]
[1779570285703,42.03,76904.07,0.0,0.00809,1e-05,1.07517]
[1779570287718,42.03,76915.69,0.0,0.00822,1e-05,1.09014]
[1779570290738,42.03,76929.45,0.0,0.00837,1e-05,1.10808]
[1779570295774,42.03,76927.13,0.0,0.00835,1e-05,1.10504]
[1779570300810,42.03,76924.41,0.0,0.00832,1e-05,1.10148]
[1779570302841,42.03,76866.59,0.0,0.0077,1e-05,1.02803]
[1779570307867,42.03,76880.0,0.0,0.00784,1e-05,1.04469]
[1779570308874,42.03,76940.01,0.0,0.00849,1e-05,1.12202]
[1779570312901,42.03,76928.59,0.0,0.00836,1e-05,1.10695]
[1779570316032,42.03,76913.78,0.0,0.0082,1e-05,1.08766]
[1779570321964,42.03,76912.16,0.0,0.00818,1e-05,1.08557]
[1779570327000,42.03,76911.47,0.0,0.00817,1e-05,1.08468]
[1779570329014,42.03,76899.3,0.0,0.00804,1e-05,1.06907]
[1779570334055,42.03,76899.46,0.0,0.00803,1e-05,1.06752]
[1779570339091,42.03,76911.2,0.0,0.00816,1e-05,1.08256]
[1779570344126,42.03,76907.1,0.0,0.00811,1e-05,1.07729]
[1779570349161,42.03,76909.93,0.0,0.00814,1e-05,1.08093]
[1779570354196,42.03,76907.73,0.0,0.00812,1e-05,1.0781]
[1779570359233,42.03,76901.22,0.0,0.00805,1e-05,1.06977]
[1779570362256,42.03,76889.27,0.0,0.00792,1e-05,1.05461]
[1779570367289,42.03,76878.13,0.0,0.0078,1e-05,1.04064]
[1779570372324,42.03,76879.92,0.0,0.00782,1e-05,1.04287]
[1779570377359,42.03,76883.18,0.0,0.00786,1e-05,1.04695]
[1779570382394,42.03,76869.53,0.0,0.00771,1e-05,1.02996]
[1779570385417,42.03,76854.68,0.0,0.00756,1e-05,1.01173]
[1779570390450,42.03,76846.4,0.0,0.00748,1e-05,1.00168]
[1779570394479,42.03,76863.62,0.0,0.00764,1e-05,1.02097]
[1779570399517,42.03,76871.2,0.0,0.00772,1e-05,1.03032]
[1779570404549,42.03,76883.93,0.0,0.00785,1e-05,1.04617]
[1779570409583,42.03,76900.16,0.0,0.00803,1e-05,1.06667]
[1779570410589,42.03,76917.7,0.0,0.00822,1e-05,1.08919]
[1779570413625,42.03,76900.79,0.0,0.00803,1e-05,1.06747]
[1779570418646,42.03,76898.18,0.0,0.008,1e-05,1.06415]
[1779570423697,42.03,76911.36,0.0,0.00815,1e-05,1.081]
[1779570424703,42.03,76928.91,0.0,0.00834,1e-05,1.10379]
[1779570425706,42.03,76979.33,0.0,0.00892,1e-05,1.17143]
[1779570426835,42.03,77007.84,0.0,0.00926,1e-05,1.21116]
[1779570429750,42.03,76990.43,0.0,0.00905,1e-05,1.18677]
[1779570434774,42.03,76994.06,0.0,0.00909,1e-05,1.19182]
[1779570439804,42.03,76984.58,0.0,0.00898,1e-05,1.17867]
[1779570444841,42.03,76985.77,0.0,0.009,1e-05,1.18031]
[1779570449878,42.03,76977.62,0.0,0.0089,1e-05,1.16909]
[1779570454913,42.03,76972.62,0.0,0.00883,1e-05,1.16038]
[1779570459949,42.03,76968.75,0.0,0.00878,1e-05,1.15512]
[1779570464983,42.03,76964.36,0.0,0.00873,1e-05,1.14916]
[1779570468009,42.03,76977.62,0.0,0.00889,1e-05,1.16722]
[1779570471029,42.03,76993.49,0.0,0.00907,1e-05,1.18914]
[1779570476063,42.03,76998.41,0.0,0.00913,1e-05,1.196]
[1779570478076,42.03,77030.01,0.0,0.00952,1e-05,1.24085]
[1779570483162,42.03,77037.11,0.0,0.00961,1e-05,1.25111]
[1779570489162,42.03,77042.67,0.0,0.00968,1e-05,1.2592]
[1779570491583,42.03,77040.59,0.0,0.00965,1e-05,1.25617]
[1779570491684,42.03,77031.52,0.0,0.00954,1e-05,1.24303]
[1779570494499,42.03,77030.27,0.0,0.00952,1e-05,1.24122]
[1779570494521,42.03,77032.32,0.0,0.00955,1e-05,1.24418]
[1779570497392,42.03,77007.72,0.0,0.00925,1e-05,1.20908]
[1779570503257,42.03,77019.0,0.0,0.00938,1e-05,1.22507]
[1779570507464,42.03,77034.57,0.0,0.00958,1e-05,1.24743]
[1779570513331,42.03,77042.17,0.0,0.00966,1e-05,1.2565]
[1779570518364,42.03,77045.46,0.0,0.0097,1e-05,1.2613]
[1779570521385,42.03,77030.62,0.0,0.00951,1e-05,1.23978]
[1779570526419,42.03,77011.11,0.0,0.00927,1e-05,1.21195]
[1779570530448,42.03,76993.7,0.0,0.00906,1e-05,1.18754]
[1779570533470,42.03,76982.04,0.0,0.00892,1e-05,1.17142]
[1779570538505,42.03,76973.34,0.0,0.00882,1e-05,1.15951]
[1779570543540,42.03,76971.25,0.0,0.0088,1e-05,1.15666]
[1779570547768,42.03,76954.13,0.0,0.0086,1e-05,1.13356]
[1779570553616,42.03,76958.72,0.0,0.00865,1e-05,1.13972]
[1779570558650,42.03,76958.28,0.0,0.00865,1e-05,1.13912]
[1779570563685,42.03,76961.86,0.0,0.00869,1e-05,1.14394]
[1779570568724,42.03,76964.21,0.0,0.00871,1e-05,1.14712]
[1779570573759,42.03,76965.3,0.0,0.00871,1e-05,1.14675]
[1779570577978,42.03,76953.36,0.0,0.00858,1e-05,1.1307]
[1779570583829,42.03,76958.87,0.0,0.00864,1e-05,1.13808]
[1779570588864,42.03,76967.0,0.0,0.00873,1e-05,1.14905]
[1779570593901,42.03,76966.63,0.0,0.00873,1e-05,1.14855]
[1779570598937,42.03,76966.28,0.0,0.00873,1e-05,1.14807]
[1779570603977,42.03,76968.63,0.0,0.00875,1e-05,1.15125]
[1779570604983,42.03,76979.95,0.0,0.00889,1e-05,1.16669]
[1779570610020,42.03,76969.21,0.0,0.00876,1e-05,1.15204]
[1779570615051,42.03,76978.78,0.0,0.00887,1e-05,1.16508]
[1779570620086,42.03,76999.51,0.0,0.00912,1e-05,1.19375]
[1779570621096,42.03,77014.09,0.0,0.0093,1e-05,1.21425]
[1779570623108,42.03,77032.91,0.0,0.00953,1e-05,1.24114]
[1779570628142,42.03,77038.47,0.0,0.0096,1e-05,1.24917]
[1779570631165,42.03,77026.44,0.0,0.00943,1e-05,1.2299]
[1779570636201,42.03,77021.47,0.0,0.00937,1e-05,1.22281]
[1779570641234,42.03,77019.39,0.0,0.00935,1e-05,1.21985]
[1779570645263,42.03,77007.37,0.0,0.0092,1e-05,1.20286]
[1779570650297,42.03,77000.85,0.0,0.00912,1e-05,1.19372]
[1779570656339,42.03,76993.63,0.0,0.00903,1e-05,1.18367]
[1779570661374,42.03,76986.79,0.0,0.00895,1e-05,1.17422]
[1779570666412,42.03,76987.73,0.0,0.00896,1e-05,1.17551]
[1779570671457,42.03,76963.39,0.0,0.00868,1e-05,1.14233]
[1779570673471,42.03,76948.07,0.0,0.0085,1e-05,1.12184]
[1779570678729,42.03,76960.01,0.0,0.00864,1e-05,1.13778]
[1779570684551,42.03,76956.26,0.0,0.0086,1e-05,1.13275]
[1779570689587,42.03,76947.83,0.0,0.0085,1e-05,1.12152]
[1779570692608,42.03,76937.73,0.0,0.00837,1e-05,1.10638]
[1779570697646,42.03,76923.13,0.0,0.00821,1e-05,1.08734]
[1779570701678,42.03,76911.98,0.0,0.00809,1e-05,1.07299]
[1779570706709,42.03,76899.04,0.0,0.00795,1e-05,1.05653]
[1779570711744,42.03,76910.29,0.0,0.00807,1e-05,1.07083]
[1779570714766,42.03,76930.68,0.0,0.00829,1e-05,1.09715]
[1779570719800,42.03,76930.18,0.0,0.00829,1e-05,1.0965]
[1779570724838,42.03,76939.97,0.0,0.0084,1e-05,1.10932]
[1779570729871,42.03,76941.99,0.0,0.00842,1e-05,1.11198]
[1779570734908,42.03,76932.24,0.0,0.00831,1e-05,1.09919]
[1779570739184,42.03,76901.01,0.0,0.00797,1e-05,1.05902]
[1779570744977,42.03,76897.95,0.0,0.00794,1e-05,1.05515]
[1779570747997,42.03,76913.15,0.0,0.0081,1e-05,1.07449]
[1779570753032,42.03,76916.0,0.0,0.00812,1e-05,1.07638]
[1779570758067,42.03,76910.81,0.0,0.00806,1e-05,1.06974]
[1779570763101,42.03,76915.17,0.0,0.00811,1e-05,1.07532]
[1779570768142,42.03,76911.4,0.0,0.00807,1e-05,1.07049]
[1779570769397,42.03,76885.73,0.0,0.0078,1e-05,1.03809]
[1779570775189,42.03,76880.64,0.0,0.00774,1e-05,1.03176]
[1779570780234,42.03,76881.18,0.0,0.00775,1e-05,1.03243]
[1779570783250,42.03,76892.58,0.0,0.00787,1e-05,1.04665]
[1779570785264,42.03,76908.5,0.0,0.00804,1e-05,1.06679]
[1779570788285,42.03,76922.13,0.0,0.00819,1e-05,1.08428]
[1779570790299,42.03,76933.66,0.0,0.00831,1e-05,1.09925]
[1779570795334,42.03,76943.96,0.0,0.00843,1e-05,1.11278]
[1779570800369,42.03,76950.16,0.0,0.0085,1e-05,1.12098]
[1779570802383,42.03,76963.88,0.0,0.00866,1e-05,1.13931]
[1779570807419,42.03,76968.72,0.0,0.00871,1e-05,1.14584]
[1779570812453,42.03,76968.45,0.0,0.0087,1e-05,1.14363]
[1779570817487,42.03,76957.45,0.0,0.00857,1e-05,1.12887]
[1779570822523,42.03,76959.56,0.0,0.00859,1e-05,1.13169]
[1779570827557,42.03,76962.33,0.0,0.00863,1e-05,1.1354]
[1779570832593,42.03,76961.94,0.0,0.00862,1e-05,1.13487]
[1779570837629,42.03,76948.15,0.0,0.00846,1e-05,1.1165]
[1779570842664,42.03,76940.71,0.0,0.00838,1e-05,1.10669]
[1779570846691,42.03,76928.08,0.0,0.00824,1e-05,1.0902]
[1779570851726,42.03,76922.61,0.0,0.00818,1e-05,1.08312]
[1779570853743,42.03,76882.08,0.0,0.00774,1e-05,1.03183]
[1779570854748,42.03,76866.95,0.0,0.00759,1e-05,1.01321]
[1779570860054,42.03,76864.27,0.0,0.00756,1e-05,1.00994]
[1779570865824,42.03,76868.62,0.0,0.00761,1e-05,1.01525]
[1779570870860,42.03,76859.67,0.0,0.00751,1e-05,1.00434]
[1779570875895,42.03,76854.31,0.0,0.00745,1e-05,0.99619]
[1779570880930,42.03,76863.92,0.0,0.00754,1e-05,1.00782]
[1779570885964,42.03,76867.18,0.0,0.00758,1e-05,1.0118]
[1779570891000,42.03,76863.82,0.0,0.00754,1e-05,1.0077]
[1779570896040,42.03,76863.73,0.0,0.00754,1e-05,1.00759]
[1779570901083,42.03,76862.35,0.0,0.00753,1e-05,1.00591]
[1779570906122,42.03,76865.91,0.0,0.00757,1e-05,1.01025]
[1779570910406,42.03,76882.2,0.0,0.00773,1e-05,1.03027]
[1779570915194,42.03,76894.6,0.0,0.00786,1e-05,1.04573]
[1779570920477,42.03,76898.65,0.0,0.00791,1e-05,1.05082]
[1779570926270,42.03,76891.43,0.0,0.00783,1e-05,1.04176]
[1779570931309,42.03,76890.09,0.0,0.0078,1e-05,1.03836]
[1779570935334,42.03,76905.25,0.0,0.00797,1e-05,1.05741]
[1779570940370,42.03,76896.6,0.0,0.00787,1e-05,1.04651]
[1779570943389,42.03,76871.65,0.0,0.00761,1e-05,1.01557]
[1779570948425,42.03,76869.54,0.0,0.00759,1e-05,1.01299]
[1779570953460,42.03,76874.75,0.0,0.00764,1e-05,1.01937]
[1779570956482,42.03,76860.09,0.0,0.00749,1e-05,1.00149]
[1779570959504,42.03,76846.06,0.0,0.00735,1e-05,0.98463]
[1779570960511,42.03,76831.36,0.0,0.00721,1e-05,0.9672]
[1779570965545,42.03,76844.36,0.0,0.00733,1e-05,0.9826]
[1779570970580,42.03,76848.43,0.0,0.00738,1e-05,0.98746]
[1779570973603,42.03,76820.56,0.0,0.0071,1e-05,0.95457]
[1779570976623,42.03,76807.81,0.0,0.00698,1e-05,0.93982]
[1779570981657,42.03,76797.86,0.0,0.00688,1e-05,0.92845]
[1779570986691,42.03,76810.4,0.0,0.007,1e-05,0.9428]
[1779570991732,42.03,76818.73,0.0,0.00707,1e-05,0.95082]
[1779570996764,42.03,76817.9,0.0,0.00706,1e-05,0.94986]
[1779571001797,42.03,76818.68,0.0,0.00707,1e-05,0.95076]
[1779571006832,42.03,76836.74,0.0,0.00725,1e-05,0.97191]
[1779571008849,42.03,76850.9,0.0,0.00739,1e-05,0.98875]
[1779571009854,42.03,76866.57,0.0,0.00755,1e-05,1.00768]
[1779571012874,42.03,76847.72,0.0,0.00736,1e-05,0.98495]
[1779571017961,42.03,76820.72,0.0,0.00709,1e-05,0.95313]
[1779571022963,42.03,76812.24,0.0,0.00701,1e-05,0.94332]
[1779571025994,42.03,76790.13,0.0,0.0068,1e-05,0.91811]
[1779571026995,42.03,76766.9,0.0,0.00658,1e-05,0.89224]
[1779571032028,42.03,76770.35,0.0,0.00662,1e-05,0.89604]
[1779571035058,42.03,76785.72,0.0,0.00676,1e-05,0.91316]
[1779571037072,42.03,76763.9,0.0,0.00656,1e-05,0.88894]
[1779571041380,42.03,76750.58,0.0,0.00644,1e-05,0.87443]
[1779571047143,42.03,76739.49,0.0,0.00634,1e-05,0.86249]
[1779571052179,42.03,76739.54,0.0,0.00633,1e-05,0.86104]
[1779571057213,42.03,76739.2,0.0,0.00633,1e-05,0.86068]
[1779571061552,42.03,76724.68,0.0,0.0062,1e-05,0.84528]
[1779571066278,42.03,76736.96,0.0,0.00631,1e-05,0.85829]
[1779571071622,42.03,76748.83,0.0,0.00641,1e-05,0.87102]
[1779571077362,42.03,76768.69,0.0,0.00659,1e-05,0.89267]
[1779571079376,42.03,76785.76,0.0,0.00675,1e-05,0.91163]
[1779571081693,42.03,76808.25,0.0,0.00696,1e-05,0.93712]
[1779571087434,42.03,76804.21,0.0,0.00692,1e-05,0.9325]
[1779571092476,42.03,76797.56,0.0,0.00686,1e-05,0.92493]
[1779571097504,42.03,76802.38,0.0,0.0069,1e-05,0.93041]
[1779571102539,42.03,76807.91,0.0,0.00696,1e-05,0.93673]
[1779571104557,42.03,76821.91,0.0,0.00709,1e-05,0.95289]
[1779571106568,42.03,76835.53,0.0,0.00722,1e-05,0.96884]
[1779571111603,42.03,76838.95,0.0,0.00725,1e-05,0.97123]
[1779571116638,42.03,76843.34,0.0,0.00729,1e-05,0.97643]
[1779571121672,42.03,76852.18,0.0,0.00738,1e-05,0.98696]
[1779571126708,42.03,76854.51,0.0,0.0074,1e-05,0.98975]
[1779571131743,42.03,76856.74,0.0,0.00742,1e-05,0.99243]
[1779571136777,42.03,76860.19,0.0,0.00746,1e-05,0.99659]
[1779571141813,42.03,76859.16,0.0,0.00745,1e-05,0.99534]
[1779571146848,42.03,76867.45,0.0,0.00753,1e-05,1.00538]
[1779571152189,42.03,76847.83,0.0,0.00733,1e-05,0.98177]
[1779571155920,42.03,76831.22,0.0,0.00717,1e-05,0.96214]
[1779571160954,42.03,76825.08,0.0,0.00711,1e-05,0.95496]
[1779571165991,42.03,76828.14,0.0,0.00714,1e-05,0.95853]
[1779571171025,42.03,76827.98,0.0,0.00713,1e-05,0.95672]
[1779571176061,42.03,76820.11,0.0,0.00705,1e-05,0.94757]
[1779571181095,42.03,76827.75,0.0,0.00712,1e-05,0.95645]
[1779571184116,42.03,76814.63,0.0,0.007,1e-05,0.94125]
[1779571189151,42.03,76826.71,0.0,0.00711,1e-05,0.95524]
[1779571194187,42.03,76833.08,0.0,0.00718,1e-05,0.96268]
[1779571199223,42.03,76832.03,0.0,0.00717,1e-05,0.96145]
[1779571201240,42.03,76847.09,0.0,0.00731,1e-05,0.97923]
[1779571202552,42.03,76917.85,0.0,0.00805,1e-05,1.06643]
[1779571205270,42.03,76905.84,0.0,0.00792,1e-05,1.05119]
[1779571210303,42.03,76901.75,0.0,0.00788,1e-05,1.04605]
[1779571215340,42.03,76901.8,0.0,0.00788,1e-05,1.04611]
[1779571216345,42.03,76921.74,0.0,0.00809,1e-05,1.0714]
[1779571218364,42.03,76937.01,0.0,0.00826,1e-05,1.0911]
[1779571219369,42.03,76987.56,0.0,0.00884,1e-05,1.15846]
[1779571220378,42.03,77004.04,0.0,0.00903,1e-05,1.18113]
[1779571222704,42.03,76991.98,0.0,0.00889,1e-05,1.1645]
[1779571228436,42.03,76982.73,0.0,0.00878,1e-05,1.15188]
[1779571231457,42.03,76971.92,0.0,0.00864,1e-05,1.13543]
[1779571236503,42.03,76976.42,0.0,0.00869,1e-05,1.14148]
[1779571241549,42.03,76976.55,0.0,0.00869,1e-05,1.14166]
[1779571246583,42.03,76972.12,0.0,0.00864,1e-05,1.13569]
[1779571251619,42.03,76979.82,0.0,0.00873,1e-05,1.14608]
[1779571256655,42.03,76981.64,0.0,0.00875,1e-05,1.14854]
[1779571261695,42.03,76978.26,0.0,0.00871,1e-05,1.14397]
[1779571266729,42.03,76967.99,0.0,0.0086,1e-05,1.13016]
[1779571272772,42.03,76972.29,0.0,0.00865,1e-05,1.13592]
[1779571277810,42.03,76973.08,0.0,0.00865,1e-05,1.13698]
[1779571282847,42.03,76983.61,0.0,0.00878,1e-05,1.15122]
[1779571287882,42.03,76984.19,0.0,0.00878,1e-05,1.152]
[1779571292916,42.03,76988.32,0.0,0.00882,1e-05,1.15577]
[1779571298959,42.03,76987.17,0.0,0.0088,1e-05,1.1542]
[1779571303995,42.03,76988.94,0.0,0.00883,1e-05,1.15661]
[1779571309032,42.03,76991.49,0.0,0.00886,1e-05,1.16009]
[1779571314064,42.03,76990.58,0.0,0.00884,1e-05,1.15885]
[1779571319147,42.03,76990.65,0.0,0.00885,1e-05,1.15895]
[1779571324182,42.03,76982.49,0.0,0.00875,1e-05,1.14784]
[1779571329217,42.03,76975.41,0.0,0.00867,1e-05,1.13828]
[1779571334253,42.03,76977.0,0.0,0.00869,1e-05,1.14042]
[1779571339288,42.03,76976.82,0.0,0.00868,1e-05,1.14018]
[1779571340296,42.03,76962.78,0.0,0.00852,1e-05,1.12138]
[1779571343555,42.03,76978.39,0.0,0.0087,1e-05,1.1423]
[1779571349360,42.03,76967.66,0.0,0.00858,1e-05,1.12788]
[1779571354393,42.03,76966.1,0.0,0.00855,1e-05,1.12397]
[1779571360435,42.03,76975.66,0.0,0.00866,1e-05,1.13677]
[1779571365470,42.03,76973.13,0.0,0.00863,1e-05,1.13337]
[1779571370505,42.03,76968.79,0.0,0.00858,1e-05,1.12756]
[1779571375540,42.03,76967.24,0.0,0.00856,1e-05,1.12549]
[1779571380575,42.03,76967.8,0.0,0.00857,1e-05,1.12624]
[1779571385613,42.03,76974.02,0.0,0.00864,1e-05,1.13457]
[1779571390647,42.03,76978.5,0.0,0.00869,1e-05,1.1406]
[1779571395684,42.03,76982.76,0.0,0.00874,1e-05,1.14636]
[1779571400718,42.03,76981.15,0.0,0.00872,1e-05,1.14418]
[1779571405754,42.03,76978.27,0.0,0.00869,1e-05,1.14029]
[1779571410788,42.03,76973.29,0.0,0.00863,1e-05,1.13359]
[1779571415825,42.03,76975.24,0.0,0.00864,1e-05,1.13437]
[1779571421865,42.03,76971.31,0.0,0.00859,1e-05,1.1291]
[1779571424115,42.03,76958.07,0.0,0.00844,1e-05,1.1115]
[1779571429924,42.03,76952.68,0.0,0.00838,1e-05,1.1044]
[1779571434957,42.03,76953.36,0.0,0.00839,1e-05,1.10529]
[1779571439992,42.03,76952.17,0.0,0.00838,1e-05,1.10373]
[1779571445030,42.03,76948.78,0.0,0.00834,1e-05,1.09929]
[1779571450064,42.03,76941.68,0.0,0.00826,1e-05,1.09002]
[1779571455109,42.03,76940.77,0.0,0.00825,1e-05,1.08884]
[1779571460135,42.03,76947.34,0.0,0.00832,1e-05,1.0974]
[1779571465171,42.03,76946.19,0.0,0.00831,1e-05,1.0959]
[1779571470204,42.03,76946.17,0.0,0.00831,1e-05,1.09587]
[1779571472218,42.03,76928.41,0.0,0.0081,1e-05,1.07112]
[1779571477255,42.03,76916.49,0.0,0.00797,1e-05,1.05593]
[1779571480275,42.03,76901.57,0.0,0.00781,1e-05,1.03717]
[1779571484541,42.03,76882.07,0.0,0.00761,1e-05,1.01306]
[1779571490346,42.03,76882.03,0.0,0.00761,1e-05,1.01302]
[1779571495379,42.03,76886.91,0.0,0.00766,1e-05,1.019]
[1779571500415,42.03,76883.75,0.0,0.00763,1e-05,1.01512]
[1779571502429,42.03,76871.55,0.0,0.0075,1e-05,1.00025]
[1779571503436,42.03,76858.7,0.0,0.00737,1e-05,0.98478]
[1779571504681,42.03,76839.63,0.0,0.00718,1e-05,0.96219]
[1779571506458,42.03,76824.57,0.0,0.00703,1e-05,0.94465]
[1779571509481,42.03,76839.25,0.0,0.00718,1e-05,0.96175]
[1779571514751,42.03,76836.37,0.0,0.00715,1e-05,0.95837]
[1779571517535,42.03,76819.32,0.0,0.00698,1e-05,0.9386]
[1779571522642,42.03,76820.88,0.0,0.007,1e-05,0.9404]
[1779571524824,42.03,76778.14,0.0,0.0066,1e-05,0.89224]
[1779571530633,42.03,76779.84,0.0,0.00661,1e-05,0.89412]
[1779571535669,42.03,76777.32,0.0,0.00658,1e-05,0.88979]
[1779571538688,42.03,76763.76,0.0,0.00646,1e-05,0.87498]
[1779571543724,42.03,76778.25,0.0,0.00659,1e-05,0.89082]
[1779571548762,42.03,76789.0,0.0,0.00669,1e-05,0.90272]
[1779571553795,42.03,76788.24,0.0,0.00668,1e-05,0.90187]
[1779571558830,42.03,76797.1,0.0,0.00676,1e-05,0.91177]
[1779571563865,42.03,76798.32,0.0,0.00677,1e-05,0.91314]
[1779571568900,42.03,76786.0,0.0,0.00666,1e-05,0.89938]
[1779571573935,42.03,76779.6,0.0,0.0066,1e-05,0.8923]
[1779571577964,42.03,76767.72,0.0,0.00649,1e-05,0.87929]
[1779571583000,42.03,76762.89,0.0,0.00645,1e-05,0.87404]
[1779571588035,42.03,76760.64,0.0,0.00643,1e-05,0.8716]
[1779571593070,42.03,76776.11,0.0,0.00656,1e-05,0.88692]
[1779571598105,42.03,76780.91,0.0,0.0066,1e-05,0.8922]
[1779571602133,42.03,76792.92,0.0,0.00671,1e-05,0.90552]
[1779571607167,42.03,76785.6,0.0,0.00664,1e-05,0.89738]
[1779571612203,42.03,76785.02,0.0,0.00664,1e-05,0.89674]
[1779571617248,42.03,76790.53,0.0,0.00669,1e-05,0.90286]
[1779571622282,42.03,76789.15,0.0,0.00668,1e-05,0.90132]
[1779571627319,42.03,76787.78,0.0,0.00666,1e-05,0.8998]
[1779571632352,42.03,76785.82,0.0,0.00665,1e-05,0.89762]
[1779571637387,42.03,76785.15,0.0,0.00664,1e-05,0.89688]
[1779571642419,42.03,76779.67,0.0,0.00659,1e-05,0.89083]
[1779571647457,42.03,76782.4,0.0,0.00661,1e-05,0.89384]
[1779571650497,42.03,76797.18,0.0,0.00675,1e-05,0.91029]
[1779571655742,42.03,76799.85,0.0,0.00676,1e-05,0.91171]
[1779571661566,42.03,76795.98,0.0,0.00673,1e-05,0.90737]
[1779571665812,42.03,76817.41,0.0,0.00693,1e-05,0.9316]
[1779571668616,42.03,76830.38,0.0,0.00705,1e-05,0.94653]
[1779571673653,42.03,76827.72,0.0,0.00703,1e-05,0.94345]
[1779571678686,42.03,76827.66,0.0,0.00703,1e-05,0.94338]
[1779571683722,42.03,76812.94,0.0,0.00689,1e-05,0.9265]
[1779571688757,42.03,76814.93,0.0,0.00691,1e-05,0.92877]
[1779571693794,42.03,76805.11,0.0,0.00681,1e-05,0.91763]
[1779571696023,42.03,76792.93,0.0,0.0067,1e-05,0.90397]
[1779571700843,42.03,76778.47,0.0,0.00657,1e-05,0.88796]
[1779571706094,42.03,76775.9,0.0,0.00654,1e-05,0.88514]
[1779571711921,42.03,76763.68,0.0,0.00642,1e-05,0.87031]
[1779571716983,42.03,76768.29,0.0,0.00646,1e-05,0.87531]
[1779571722020,42.03,76757.57,0.0,0.00637,1e-05,0.86373]
[1779571727057,42.03,76749.97,0.0,0.0063,1e-05,0.85561]
[1779571732090,42.03,76750.17,0.0,0.0063,1e-05,0.85582]
[1779571737129,42.03,76748.43,0.0,0.00629,1e-05,0.85397]
[1779571742163,42.03,76743.13,0.0,0.00624,1e-05,0.84834]
[1779571746376,42.03,76762.15,0.0,0.00641,1e-05,0.86866]
[1779571752233,42.03,76750.92,0.0,0.00631,1e-05,0.85662]
[1779571757268,42.03,76744.17,0.0,0.00625,1e-05,0.84945]
[1779571762303,42.03,76741.51,0.0,0.00623,1e-05,0.84663]
[1779571767340,42.03,76734.26,0.0,0.00617,1e-05,0.83901]
[1779571772375,42.03,76732.8,0.0,0.00614,1e-05,0.83599]
[1779571776402,42.03,76746.01,0.0,0.00626,1e-05,0.8499]
[1779571781437,42.03,76745.74,0.0,0.00625,1e-05,0.84961]
[1779571786473,42.03,76740.57,0.0,0.00621,1e-05,0.84415]
[1779571791510,42.03,76739.63,0.0,0.0062,1e-05,0.84316]
[1779571796555,42.03,76734.31,0.0,0.00616,1e-05,0.83757]
[1779571797560,42.03,76717.29,0.0,0.00601,1e-05,0.81991]
[1779571798568,42.03,76686.46,0.0,0.00576,1e-05,0.78872]
[1779571800582,42.03,76674.33,0.0,0.00566,1e-05,0.77672]
[1779571801588,42.03,76646.92,0.0,0.00544,1e-05,0.75017]
[1779571802597,42.03,76628.92,0.0,0.00531,1e-05,0.73315]
[1779571803632,42.03,76599.42,0.0,0.00509,1e-05,0.70596]
[1779571804762,42.03,76564.1,0.0,0.00484,1e-05,0.67452]
[1779571805781,42.03,76540.51,0.0,0.00468,1e-05,0.65419]
[1779571806770,42.03,76524.77,0.0,0.00457,1e-05,0.64092]
[1779571807840,42.03,76502.2,0.0,0.00442,1e-05,0.62228]
[1779571808866,42.03,76487.08,0.0,0.00433,1e-05,0.61005]
[1779571809811,42.03,76471.22,0.0,0.00423,1e-05,0.59745]
[1779571810901,42.03,76490.54,0.0,0.00435,1e-05,0.61283]
[1779571811917,42.03,76466.65,0.0,0.0042,1e-05,0.59386]
[1779571814862,42.03,76448.97,0.0,0.00409,1e-05,0.58014]
[1779571818893,42.03,76470.91,0.0,0.00423,1e-05,0.5972]
[1779571819901,42.03,76486.36,0.0,0.00432,1e-05,0.60948]
[1779571820916,42.03,76506.86,0.0,0.00445,1e-05,0.62609]
[1779571822928,42.03,76529.62,0.0,0.0046,1e-05,0.64498]
[1779571825966,42.03,76484.72,0.0,0.00431,1e-05,0.60816]
[1779571830990,42.03,76480.37,0.0,0.00428,1e-05,0.60469]
[1779571833004,42.03,76472.52,0.0,0.00423,1e-05,0.59732]
[1779571836033,42.03,76490.48,0.0,0.00434,1e-05,0.61161]
[1779571841115,42.03,76493.33,0.0,0.00436,1e-05,0.6139]
[1779571844102,42.03,76518.3,0.0,0.00452,1e-05,0.63432]
[1779571849143,42.03,76524.66,0.0,0.00456,1e-05,0.63961]
[1779571850149,42.03,76547.99,0.0,0.00472,1e-05,0.65934]
[1779571852161,42.03,76526.96,0.0,0.00458,1e-05,0.64153]
[1779571857646,42.03,76529.33,0.0,0.00459,1e-05,0.64352]
[1779571862235,42.03,76511.31,0.0,0.00447,1e-05,0.62855]
[1779571864250,42.03,76540.57,0.0,0.00467,1e-05,0.65301]
[1779571869287,42.03,76545.66,0.0,0.0047,1e-05,0.65735]
[1779571870295,42.03,76558.94,0.0,0.00479,1e-05,0.66877]
[1779571872313,42.03,76576.63,0.0,0.00492,1e-05,0.68426]
[1779571877793,42.03,76580.67,0.0,0.00494,1e-05,0.68784]
[1779571883386,42.03,76576.38,0.0,0.00491,1e-05,0.68404]
[1779571888420,42.03,76575.98,0.0,0.00491,1e-05,0.68368]
[1779571893456,42.03,76590.66,0.0,0.00501,1e-05,0.69546]
[1779571898492,42.03,76596.09,0.0,0.00505,1e-05,0.70034]
[1779571900504,42.03,76611.74,0.0,0.00516,1e-05,0.71456]
[1779571902526,42.03,76624.19,0.0,0.00525,1e-05,0.72605]
[1779571908009,42.03,76608.95,0.0,0.00514,1e-05,0.71201]
[1779571913609,42.03,76617.55,0.0,0.0052,1e-05,0.71991]
[1779571918637,42.03,76628.28,0.0,0.00528,1e-05,0.72986]
[1779571923679,42.03,76632.93,0.0,0.00532,1e-05,0.73421]
[1779571928712,42.03,76639.26,0.0,0.00537,1e-05,0.74017]
[1779571933748,42.03,76632.98,0.0,0.00532,1e-05,0.73426]
[1779571938783,42.03,76627.09,0.0,0.00527,1e-05,0.72875]
[1779571943817,42.03,76624.12,0.0,0.00525,1e-05,0.72599]
[1779571948853,42.03,76625.99,0.0,0.00527,1e-05,0.72773]
[1779571953890,42.03,76635.82,0.0,0.00533,1e-05,0.73558]
[1779571958925,42.03,76632.21,0.0,0.0053,1e-05,0.73219]
[1779571962952,42.03,76619.17,0.0,0.00521,1e-05,0.72007]
[1779571967990,42.03,76611.7,0.0,0.00515,1e-05,0.71321]
[1779571973026,42.03,76611.33,0.0,0.00515,1e-05,0.71287]
[1779571978061,42.03,76617.95,0.0,0.0052,1e-05,0.71895]
[1779571983099,42.03,76624.83,0.0,0.00525,1e-05,0.72531]
[1779571988131,42.03,76618.08,0.0,0.0052,1e-05,0.71907]
[1779571993167,42.03,76610.94,0.0,0.00514,1e-05,0.71251]
[1779571998205,42.03,76610.21,0.0,0.00514,1e-05,0.71184]
[1779572003237,42.03,76615.46,0.0,0.00518,1e-05,0.71666]
[1779572008273,42.03,76613.45,0.0,0.00516,1e-05,0.71481]
[1779572013308,42.03,76620.39,0.0,0.0052,1e-05,0.71987]
[1779572018781,42.03,76622.93,0.0,0.00522,1e-05,0.72222]
[1779572024387,42.03,76623.79,0.0,0.00523,1e-05,0.72301]
[1779572029422,42.03,76624.37,0.0,0.00523,1e-05,0.72355]
[1779572034456,42.03,76633.43,0.0,0.0053,1e-05,0.73199]
[1779572037480,42.03,76645.45,0.0,0.00539,1e-05,0.74331]
[1779572042516,42.03,76648.13,0.0,0.00541,1e-05,0.74585]
[1779572046544,42.03,76666.96,0.0,0.00556,1e-05,0.76394]
[1779572048991,42.03,76680.01,0.0,0.00566,1e-05,0.77669]
[1779572054603,42.03,76690.53,0.0,0.00575,1e-05,0.78709]
[1779572059634,42.03,76698.89,0.0,0.00582,1e-05,0.79544]
[1779572064670,42.03,76703.39,0.0,0.00585,1e-05,0.79997]
[1779572069707,42.03,76703.55,0.0,0.00586,1e-05,0.80013]
[1779572074744,42.03,76720.63,0.0,0.00599,1e-05,0.81605]
[1779572079202,42.03,76732.16,0.0,0.00608,1e-05,0.82794]
[1779572084816,42.03,76737.75,0.0,0.00613,1e-05,0.83376]
[1779572089857,42.03,76738.46,0.0,0.00614,1e-05,0.8345]
[1779572092880,42.03,76751.62,0.0,0.00625,1e-05,0.84834]
[1779572097908,42.03,76744.48,0.0,0.00619,1e-05,0.84081]
[1779572102949,42.03,76737.7,0.0,0.00613,1e-05,0.83371]
[1779572107980,42.03,76736.53,0.0,0.00612,1e-05,0.83248]
[1779572113016,42.03,76731.68,0.0,0.00608,1e-05,0.82744]
[1779572117043,42.03,76720.37,0.0,0.00598,1e-05,0.81578]
[1779572122077,42.03,76728.96,0.0,0.00606,1e-05,0.82462]
[1779572125098,42.03,76743.92,0.0,0.00619,1e-05,0.84022]
[1779572130134,42.03,76760.37,0.0,0.00633,1e-05,0.85765]
[1779572135171,42.03,76782.28,0.0,0.00651,1e-05,0.87979]
[1779572137189,42.03,76796.57,0.0,0.00664,1e-05,0.8955]
[1779572142222,42.03,76798.32,0.0,0.00666,1e-05,0.89744]
[1779572147256,42.03,76800.24,0.0,0.00668,1e-05,0.89958]
[1779572152291,42.03,76801.54,0.0,0.00669,1e-05,0.90102]
[1779572157326,42.03,76802.84,0.0,0.0067,1e-05,0.90247]
[1779572162361,42.03,76803.33,0.0,0.00671,1e-05,0.90302]
[1779572167396,42.03,76805.24,0.0,0.00672,1e-05,0.90515]
[1779572172431,42.03,76808.66,0.0,0.00676,1e-05,0.90898]
[1779572175453,42.03,76790.62,0.0,0.00659,1e-05,0.88893]
[1779572180488,42.03,76781.76,0.0,0.00651,1e-05,0.87922]
[1779572185522,42.03,76778.88,0.0,0.00648,1e-05,0.87608]
[1779572190560,42.03,76776.09,0.0,0.00646,1e-05,0.87305]
[1779572195594,42.03,76774.12,0.0,0.00643,1e-05,0.86939]
[1779572197607,42.03,76788.42,0.0,0.00656,1e-05,0.88496]
[1779572202642,42.03,76789.17,0.0,0.00656,1e-05,0.88578]
[1779572207677,42.03,76785.09,0.0,0.00653,1e-05,0.88131]
[1779572212712,42.03,76796.35,0.0,0.00663,1e-05,0.8937]
[1779572217747,42.03,76799.07,0.0,0.00666,1e-05,0.89671]
[1779572222782,42.03,76802.73,0.0,0.00669,1e-05,0.90078]
[1779572227817,42.03,76807.83,0.0,0.00674,1e-05,0.90647]
[1779572232852,42.03,76814.07,0.0,0.00679,1e-05,0.91348]
[1779572237886,42.03,76818.26,0.0,0.00683,1e-05,0.91821]
[1779572242922,42.03,76818.23,0.0,0.00683,1e-05,0.91818]
[1779572247957,42.03,76814.59,0.0,0.0068,1e-05,0.91407]
[1779572250399,42.03,76796.13,0.0,0.00663,1e-05,0.89345]
[1779572256014,42.03,76797.46,0.0,0.00663,1e-05,0.89337]
[1779572261048,42.03,76798.65,0.0,0.00664,1e-05,0.89468]
[1779572263093,42.03,76786.76,0.0,0.00653,1e-05,0.8816]
[1779572264097,42.03,76757.28,0.0,0.00627,1e-05,0.84983]
[1779572268127,42.03,76743.47,0.0,0.00615,1e-05,0.83528]
[1779572272160,42.03,76727.34,0.0,0.00601,1e-05,0.81855]
[1779572274179,42.03,76743.69,0.0,0.00615,1e-05,0.83551]
[1779572276191,42.03,76766.42,0.0,0.00635,1e-05,0.85958]
[1779572281226,42.03,76762.26,0.0,0.00631,1e-05,0.85513]
[1779572284248,42.03,76747.08,0.0,0.00618,1e-05,0.83907]
[1779572289284,42.03,76745.07,0.0,0.00616,1e-05,0.83696]
[1779572294319,42.03,76738.02,0.0,0.0061,1e-05,0.8296]
[1779572295325,42.03,76726.38,0.0,0.006,1e-05,0.81757]
[1779572300360,42.03,76719.43,0.0,0.00595,1e-05,0.81045]
[1779572305395,42.03,76721.09,0.0,0.00596,1e-05,0.81215]
[1779572310431,42.03,76728.49,0.0,0.00602,1e-05,0.81974]
[1779572315466,42.03,76726.74,0.0,0.006,1e-05,0.81648]
[1779572320501,42.03,76719.99,0.0,0.00594,1e-05,0.80957]
[1779572323522,42.03,76702.34,0.0,0.00579,1e-05,0.79175]
[1779572324530,42.03,76681.84,0.0,0.00563,1e-05,0.77146]
[1779572325535,42.03,76667.79,0.0,0.00552,1e-05,0.75781]
[1779572330572,42.03,76681.52,0.0,0.00563,1e-05,0.77115]
[1779572335608,42.03,76686.61,0.0,0.00567,1e-05,0.77614]
[1779572340642,42.03,76689.32,0.0,0.00569,1e-05,0.77881]
[1779572345675,42.03,76678.23,0.0,0.0056,1e-05,0.76793]
[1779572350714,42.03,76668.9,0.0,0.00553,1e-05,0.75888]
[1779572355748,42.03,76669.01,0.0,0.00553,1e-05,0.75899]
[1779572361189,42.03,76679.52,0.0,0.00561,1e-05,0.76919]
[1779572366826,42.03,76679.16,0.0,0.00561,1e-05,0.76884]
[1779572368840,42.03,76667.49,0.0,0.00552,1e-05,0.75752]
[1779572373878,42.03,76665.36,0.0,0.00549,1e-05,0.75409]
[1779572378913,42.03,76657.32,0.0,0.00543,1e-05,0.7464]
[1779572381331,42.03,76637.38,0.0,0.00527,1e-05,0.72761]
[1779572386968,42.03,76642.24,0.0,0.00531,1e-05,0.73215]
[1779572392003,42.03,76636.89,0.0,0.00527,1e-05,0.72715]
[1779572394023,42.03,76618.86,0.0,0.00514,1e-05,0.71052]
[1779572395028,42.03,76603.86,0.0,0.00503,1e-05,0.69692]
[1779572400062,42.03,76610.05,0.0,0.00507,1e-05,0.7025]
[1779572403107,42.03,76596.77,0.0,0.00498,1e-05,0.69057]
[1779572405104,42.03,76578.13,0.0,0.00485,1e-05,0.67411]
[1779572409139,42.03,76566.55,0.0,0.00477,1e-05,0.66405]
[1779572414169,42.03,76565.1,0.0,0.00476,1e-05,0.6628]
[1779572419208,42.03,76579.63,0.0,0.00486,1e-05,0.67542]
[1779572421614,42.03,76557.48,0.0,0.0047,1e-05,0.65626]
[1779572424243,42.03,76542.12,0.0,0.0046,1e-05,0.64324]
[1779572429278,42.03,76544.73,0.0,0.00462,1e-05,0.64544]
[1779572435321,42.03,76557.76,0.0,0.0047,1e-05,0.65526]
[1779572440361,42.03,76558.42,0.0,0.0047,1e-05,0.65582]
[1779572445392,42.03,76566.85,0.0,0.00476,1e-05,0.66305]
[1779572450486,42.03,76566.85,0.0,0.00476,1e-05,0.66305]
[1779572456470,42.03,76560.5,0.0,0.00472,1e-05,0.6576]
[1779572458483,42.03,76528.61,0.0,0.0045,1e-05,0.63077]
[1779572463518,42.03,76518.73,0.0,0.00444,1e-05,0.62265]
[1779572468553,42.03,76514.54,0.0,0.00441,1e-05,0.61923]
[1779572473589,42.03,76510.83,0.0,0.00439,1e-05,0.61621]
[1779572476610,42.03,76528.67,0.0,0.0045,1e-05,0.63082]
[1779572481644,42.03,76541.65,0.0,0.00459,1e-05,0.64162]
[1779572486679,42.03,76550.89,0.0,0.00465,1e-05,0.64941]
[1779572488693,42.03,76538.39,0.0,0.00457,1e-05,0.6389]
[1779572490712,42.03,76521.17,0.0,0.00445,1e-05,0.62464]
[1779572492724,42.03,76512.47,0.0,0.00439,1e-05,0.61636]
[1779572497759,42.04,76489.11,0.0,0.00425,1e-05,0.5982]
[1779572498767,42.04,76472.93,0.0,0.00415,1e-05,0.58553]
[1779572503802,42.04,76464.17,0.0,0.00409,1e-05,0.57876]
[1779572508838,42.04,76465.48,0.0,0.0041,1e-05,0.57977]
[1779572513876,42.04,76458.12,0.0,0.00406,1e-05,0.57413]
[1779572515886,42.04,76476.45,0.0,0.00417,1e-05,0.58831]
[1779572520923,42.04,76466.01,0.0,0.00411,1e-05,0.58022]
[1779572525961,42.04,76476.42,0.0,0.00417,1e-05,0.58829]
[1779572530997,42.04,76483.83,0.0,0.00421,1e-05,0.59409]
[1779572536029,42.04,76485.27,0.0,0.00422,1e-05,0.59522]
[1779572541064,42.04,76484.24,0.0,0.00422,1e-05,0.59441]
[1779572546101,42.04,76495.23,0.0,0.00429,1e-05,0.60315]
[1779572552540,42.04,76501.45,0.0,0.00432,1e-05,0.60709]
[1779572555165,42.04,76532.11,0.0,0.00452,1e-05,0.63223]
[1779572557178,42.04,76545.53,0.0,0.0046,1e-05,0.64343]
[1779572562609,42.04,76556.06,0.0,0.00468,1e-05,0.65234]
[1779572568257,42.04,76565.41,0.0,0.00474,1e-05,0.66033]
[1779572573302,42.04,76570.98,0.0,0.00478,1e-05,0.66513]
[1779572578327,42.04,76572.78,0.0,0.00479,1e-05,0.66669]
[1779572583363,42.04,76569.71,0.0,0.00477,1e-05,0.66404]
[1779572588397,42.04,76576.28,0.0,0.00481,1e-05,0.66973]
[1779572591418,42.04,76587.67,0.0,0.00489,1e-05,0.6797]
[1779572594439,42.04,76601.3,0.0,0.00499,1e-05,0.69179]
[1779572599475,42.04,76603.51,0.0,0.00501,1e-05,0.69377]
[1779572605515,42.04,76596.8,0.0,0.00496,1e-05,0.68778]
[1779572610551,42.04,76597.07,0.0,0.00496,1e-05,0.68802]
[1779572615586,42.04,76599.81,0.0,0.00497,1e-05,0.68917]
[1779572620621,42.04,76598.26,0.0,0.00496,1e-05,0.68779]
[1779572625656,42.04,76593.1,0.0,0.00492,1e-05,0.68321]
[1779572627670,42.04,76580.25,0.0,0.00483,1e-05,0.67192]
[1779572630690,42.04,76568.45,0.0,0.00475,1e-05,0.66169]
[1779572632704,42.04,76584.53,0.0,0.00486,1e-05,0.67566]
[1779572637740,42.04,76575.48,0.0,0.0048,1e-05,0.66777]
[1779572642776,42.04,76570.6,0.0,0.00477,1e-05,0.66355]
[1779572647810,42.04,76570.21,0.0,0.00476,1e-05,0.66321]
[1779572652846,42.04,76571.63,0.0,0.00477,1e-05,0.66444]
[1779572657880,42.04,76573.96,0.0,0.00479,1e-05,0.66645]
[1779572662916,42.04,76578.58,0.0,0.00482,1e-05,0.67047]
[1779572667951,42.04,76580.25,0.0,0.00483,1e-05,0.67192]
[1779572672986,42.04,76574.84,0.0,0.00479,1e-05,0.66595]
[1779572678021,42.04,76570.33,0.0,0.00476,1e-05,0.66206]
[1779572683057,42.04,76567.8,0.0,0.00474,1e-05,0.65988]
[1779572688091,42.04,76567.09,0.0,0.00473,1e-05,0.65927]
[1779572693126,42.04,76571.54,0.0,0.00476,1e-05,0.6631]
[1779572696147,42.04,76586.16,0.0,0.00487,1e-05,0.67582]
[1779572701182,42.04,76592.4,0.0,0.00491,1e-05,0.68131]
[1779572706217,42.04,76594.0,0.0,0.00492,1e-05,0.68272]
[1779572711252,42.04,76594.89,0.0,0.00493,1e-05,0.68351]
[1779572716286,42.04,76598.07,0.0,0.00495,1e-05,0.68633]
[1779572721322,42.04,76606.28,0.0,0.00501,1e-05,0.69365]
[1779572726356,42.04,76611.42,0.0,0.00505,1e-05,0.69827]
[1779572731392,42.04,76614.91,0.0,0.00506,1e-05,0.70011]
[1779572733812,42.04,76632.92,0.0,0.00519,1e-05,0.71654]
[1779572739449,42.04,76637.96,0.0,0.00523,1e-05,0.7212]
[1779572744483,42.04,76636.82,0.0,0.00522,1e-05,0.72014]
[1779572749520,42.04,76643.28,0.0,0.00527,1e-05,0.72614]
[1779572754582,42.04,76653.31,0.0,0.00535,1e-05,0.73553]
[1779572756582,42.04,76640.8,0.0,0.00525,1e-05,0.72383]
[1779572761616,42.04,76633.29,0.0,0.0052,1e-05,0.71688]
[1779572766652,42.04,76632.44,0.0,0.00519,1e-05,0.7161]
[1779572771687,42.04,76629.91,0.0,0.00517,1e-05,0.71377]
[1779572776723,42.04,76638.96,0.0,0.00524,1e-05,0.72212]
[1779572781758,42.04,76640.04,0.0,0.00525,1e-05,0.72312]
[1779572786796,42.04,76635.85,0.0,0.00522,1e-05,0.71924]
[1779572791835,42.04,76616.59,0.0,0.00506,1e-05,0.70032]
[1779572792840,42.04,76578.03,0.0,0.00479,1e-05,0.66619]
[1779572794236,42.04,76566.18,0.0,0.00471,1e-05,0.65599]
[1779572797879,42.04,76579.69,0.0,0.0048,1e-05,0.66763]
[1779572802913,42.04,76578.75,0.0,0.0048,1e-05,0.66682]
[1779572804928,42.04,76566.24,0.0,0.00471,1e-05,0.65604]
[1779572807952,42.04,76552.66,0.0,0.00462,1e-05,0.64452]
[1779572810974,42.04,76538.39,0.0,0.00452,1e-05,0.63259]
[1779572816010,42.04,76543.29,0.0,0.00456,1e-05,0.63666]
[1779572821045,42.04,76525.29,0.0,0.00444,1e-05,0.6218]
[1779572825086,42.04,76539.57,0.0,0.00453,1e-05,0.63357]
[1779572828100,42.04,76520.89,0.0,0.00441,1e-05,0.61821]
[1779572833136,42.04,76533.82,0.0,0.00449,1e-05,0.62881]
[1779572838174,42.04,76533.66,0.0,0.00449,1e-05,0.62867]
[1779572843210,42.04,76533.93,0.0,0.00449,1e-05,0.6289]
[1779572848243,42.04,76536.08,0.0,0.00451,1e-05,0.63067]
[1779572853279,42.04,76531.53,0.0,0.00447,1e-05,0.62571]
[1779572858314,42.04,76523.1,0.0,0.00442,1e-05,0.61882]
[1779572863348,42.04,76520.07,0.0,0.0044,1e-05,0.61635]
[1779572868384,42.04,76517.82,0.0,0.00438,1e-05,0.61453]
[1779572873419,42.04,76514.11,0.0,0.00436,1e-05,0.61153]
[1779572878454,42.04,76507.21,0.0,0.00431,1e-05,0.60599]
[1779572883489,42.04,76498.82,0.0,0.00426,1e-05,0.59931]
[1779572888524,42.04,76493.85,0.0,0.00423,1e-05,0.59539]
[1779572893559,42.04,76501.01,0.0,0.00428,1e-05,0.60105]
[1779572896581,42.04,76513.4,0.0,0.00435,1e-05,0.61096]
[1779572901615,42.04,76519.58,0.0,0.00439,1e-05,0.61596]
[1779572906650,42.04,76520.03,0.0,0.0044,1e-05,0.61632]
[1779572911685,42.04,76508.52,0.0,0.00431,1e-05,0.60586]
[1779572916719,42.04,76504.16,0.0,0.00429,1e-05,0.60239]
[1779572921760,42.04,76495.98,0.0,0.00424,1e-05,0.5959]
[1779572926789,42.04,76506.82,0.0,0.0043,1e-05,0.60451]
[1779572931826,42.04,76510.53,0.0,0.00433,1e-05,0.60747]
[1779572936861,42.04,76515.92,0.0,0.00436,1e-05,0.61181]
[1779572939892,42.04,76501.9,0.0,0.00427,1e-05,0.60059]
[1779572945300,42.04,76481.07,0.0,0.00414,1e-05,0.58424]
[1779572951021,42.04,76474.25,0.0,0.0041,1e-05,0.57897]
[1779572956055,42.04,76482.63,0.0,0.00415,1e-05,0.58545]
[1779572961090,42.04,76483.27,0.0,0.00416,1e-05,0.58595]
[1779572966124,42.04,76486.83,0.0,0.00418,1e-05,0.58872]
[1779572971161,42.04,76490.02,0.0,0.00419,1e-05,0.59006]
[1779572976195,42.04,76492.66,0.0,0.00421,1e-05,0.59213]
[1779572981231,42.04,76492.57,0.0,0.00421,1e-05,0.59206]
[1779572986266,42.04,76491.51,0.0,0.0042,1e-05,0.59123]
[1779572991301,42.04,76491.47,0.0,0.0042,1e-05,0.5912]
[1779572995336,42.04,76504.15,0.0,0.00428,1e-05,0.60121]
[1779572999367,42.04,76516.61,0.0,0.00436,1e-05,0.61118]
[1779573001381,42.04,76529.9,0.0,0.00444,1e-05,0.62197]
[1779573005419,42.04,76557.55,0.0,0.00463,1e-05,0.64494]
[1779573006423,42.04,76570.88,0.0,0.00472,1e-05,0.65627]
[1779573010452,42.04,76585.62,0.0,0.00482,1e-05,0.66899]
[1779573015482,42.04,76591.04,0.0,0.00485,1e-05,0.67372]
[1779573020519,42.04,76593.2,0.0,0.00487,1e-05,0.67561]
[1779573025882,42.04,76590.59,0.0,0.00485,1e-05,0.67333]
[1779573031598,42.04,76588.11,0.0,0.00483,1e-05,0.66989]
[1779573035954,42.04,76575.99,0.0,0.00474,1e-05,0.6594]
[1779573038646,42.04,76589.85,0.0,0.00484,1e-05,0.67141]
[1779573043681,42.04,76592.53,0.0,0.00486,1e-05,0.67375]
[1779573048717,42.04,76591.17,0.0,0.00485,1e-05,0.67256]
[1779573053752,42.04,76598.35,0.0,0.0049,1e-05,0.67886]
[1779573056096,42.04,76610.68,0.0,0.00498,1e-05,0.6898]
[1779573061808,42.04,76621.22,0.0,0.00506,1e-05,0.69926]
[1779573066843,42.04,76626.91,0.0,0.0051,1e-05,0.70442]
[1779573070871,42.04,76645.22,0.0,0.00524,1e-05,0.72123]
[1779573076235,42.04,76650.85,0.0,0.00528,1e-05,0.72646]
[1779573081952,42.04,76648.99,0.0,0.00527,1e-05,0.72473]
[1779573086985,42.04,76648.74,0.0,0.00526,1e-05,0.72449]
[1779573092018,42.04,76661.36,0.0,0.00535,1e-05,0.73496]
[1779573097056,42.04,76656.07,0.0,0.00531,1e-05,0.72999]
[1779573102088,42.04,76662.35,0.0,0.00536,1e-05,0.73589]
[1779573107124,42.04,76667.2,0.0,0.0054,1e-05,0.74048]
[1779573112159,42.04,76668.45,0.0,0.0054,1e-05,0.74166]
[1779573117194,42.04,76664.3,0.0,0.00537,1e-05,0.73773]
[1779573122229,42.04,76661.14,0.0,0.00535,1e-05,0.73475]
[1779573127264,42.04,76662.37,0.0,0.00536,1e-05,0.73591]
[1779573132311,42.04,76654.22,0.0,0.0053,1e-05,0.72826]
[1779573137333,42.04,76653.18,0.0,0.00529,1e-05,0.72729]
[1779573142369,42.04,76651.51,0.0,0.00528,1e-05,0.72573]
[1779573147405,42.04,76647.48,0.0,0.00525,1e-05,0.72198]
[1779573152440,42.04,76642.3,0.0,0.0052,1e-05,0.71585]
[1779573157475,42.04,76636.2,0.0,0.00515,1e-05,0.71025]
[1779573162509,42.04,76631.64,0.0,0.00512,1e-05,0.70608]
[1779573167546,42.04,76629.03,0.0,0.0051,1e-05,0.70371]
[1779573172582,42.04,76623.03,0.0,0.00506,1e-05,0.69828]
[1779573177617,42.04,76625.01,0.0,0.00507,1e-05,0.70006]
[1779573182651,42.04,76630.93,0.0,0.00511,1e-05,0.70544]
[1779573187688,42.04,76631.38,0.0,0.00512,1e-05,0.70585]
[1779573194736,42.04,76632.16,0.0,0.00512,1e-05,0.70656]
[1779573199770,42.04,76628.3,0.0,0.00509,1e-05,0.70305]
[1779573201785,42.04,76616.89,0.0,0.00501,1e-05,0.69275]
[1779573202792,42.04,76595.02,0.0,0.00486,1e-05,0.67338]
[1779573207826,42.04,76583.74,0.0,0.00478,1e-05,0.66357]
[1779573212861,42.04,76619.04,0.0,0.00502,1e-05,0.69338]
[1779573217896,42.04,76629.37,0.0,0.00509,1e-05,0.7027]
[1779573222932,42.04,76631.81,0.0,0.00511,1e-05,0.70492]
[1779573227966,42.04,76632.35,0.0,0.00511,1e-05,0.70541]
[1779573234009,42.04,76632.75,0.0,0.00512,1e-05,0.70577]
[1779573240051,42.04,76634.05,0.0,0.00513,1e-05,0.70696]
[1779573245087,42.04,76634.68,0.0,0.00513,1e-05,0.70753]
[1779573250123,42.04,76627.71,0.0,0.00508,1e-05,0.70119]
[1779573255159,42.04,76622.89,0.0,0.00505,1e-05,0.69684]
[1779573259186,42.04,76634.75,0.0,0.00513,1e-05,0.7076]
[1779573264222,42.04,76643.96,0.0,0.0052,1e-05,0.71605]
[1779573269257,42.04,76642.78,0.0,0.00519,1e-05,0.71496]
[1779573274292,42.04,76642.96,0.0,0.00518,1e-05,0.71379]
[1779573282349,42.04,76640.9,0.0,0.00517,1e-05,0.7119]
[1779573287786,42.04,76640.38,0.0,0.00516,1e-05,0.71142]
[1779573293427,42.04,76649.15,0.0,0.00523,1e-05,0.7195]
[1779573298461,42.04,76648.67,0.0,0.00523,1e-05,0.71906]
[1779573303496,42.04,76649.85,0.0,0.00523,1e-05,0.72015]
[1779573308531,42.04,76649.51,0.0,0.00523,1e-05,0.71984]
[1779573313565,42.04,76646.57,0.0,0.00521,1e-05,0.71712]
[1779573318602,42.04,76644.66,0.0,0.0052,1e-05,0.71536]
[1779573323637,42.04,76640.73,0.0,0.00517,1e-05,0.71174]
[1779573330687,42.04,76640.23,0.0,0.00516,1e-05,0.71128]
[1779573335723,42.04,76641.55,0.0,0.00516,1e-05,0.71116]
[1779573339750,42.04,76653.36,0.0,0.00525,1e-05,0.72206]
[1779573343779,42.04,76670.54,0.0,0.00538,1e-05,0.73817]
[1779573344789,42.04,76683.46,0.0,0.00548,1e-05,0.75048]
[1779573349821,42.04,76690.01,0.0,0.00553,1e-05,0.75679]
[1779573354856,42.04,76684.06,0.0,0.00549,1e-05,0.75106]
[1779573359892,42.04,76680.84,0.0,0.00546,1e-05,0.74797]
[1779573368359,42.04,76685.56,0.0,0.0055,1e-05,0.7525]
[1779573373989,42.04,76699.99,0.0,0.00561,1e-05,0.76648]
[1779573379027,42.04,76709.58,0.0,0.00569,1e-05,0.77589]
[1779573384060,42.04,76716.86,0.0,0.00575,1e-05,0.7831]
[1779573389094,42.04,76713.73,0.0,0.00572,1e-05,0.78]
[1779573394128,42.04,76714.97,0.0,0.00572,1e-05,0.7798]
[1779573399164,42.04,76716.94,0.0,0.00574,1e-05,0.78176]
[1779573404199,42.04,76718.48,0.0,0.00575,1e-05,0.78329]
[1779573410243,42.04,76719.1,0.0,0.00576,1e-05,0.7839]
[1779573415279,42.04,76730.28,0.0,0.00585,1e-05,0.7951]
[1779573420312,42.04,76731.72,0.0,0.00586,1e-05,0.79655]
[1779573425348,42.04,76732.88,0.0,0.00587,1e-05,0.79772]
[1779573430383,42.04,76732.63,0.0,0.00587,1e-05,0.79747]
[1779573435418,42.04,76731.91,0.0,0.00586,1e-05,0.79674]
[1779573438854,42.04,76700.29,0.0,0.0056,1e-05,0.76537]
[1779573444486,42.04,76693.65,0.0,0.00555,1e-05,0.75891]
[1779573449521,42.04,76699.52,0.0,0.0056,1e-05,0.76462]
[1779573454557,42.04,76710.61,0.0,0.00568,1e-05,0.77407]
[1779573460599,42.04,76709.45,0.0,0.00567,1e-05,0.77293]
[1779573465633,42.04,76711.27,0.0,0.00568,1e-05,0.77472]
[1779573471676,42.04,76701.94,0.0,0.00561,1e-05,0.76557]
[1779573476711,42.04,76707.33,0.0,0.00565,1e-05,0.77085]
[1779573481745,42.04,76709.1,0.0,0.00567,1e-05,0.77259]
[1779573486782,42.04,76710.4,0.0,0.00568,1e-05,0.77387]
[1779573491816,42.04,76706.25,0.0,0.00564,1e-05,0.76979]
[1779573496851,42.04,76704.12,0.0,0.00563,1e-05,0.7677]
[1779573501888,42.04,76699.94,0.0,0.00559,1e-05,0.76362]
[1779573506928,42.04,76695.59,0.0,0.00556,1e-05,0.7594]
[1779573511962,42.04,76692.55,0.0,0.00552,1e-05,0.75506]
[1779573516998,42.04,76691.53,0.0,0.00552,1e-05,0.75408]
[1779573522032,42.04,76690.25,0.0,0.00551,1e-05,0.75285]
[1779573528074,42.04,76691.35,0.0,0.00551,1e-05,0.75391]
[1779573534117,42.04,76690.74,0.0,0.00551,1e-05,0.75332]
[1779573539569,42.04,76661.02,0.0,0.00528,1e-05,0.72515]
[1779573541167,42.04,76640.99,0.0,0.00513,1e-05,0.70667]
[1779573544193,42.04,76655.16,0.0,0.00524,1e-05,0.7197]
[1779573546205,42.04,76667.67,0.0,0.00533,1e-05,0.73137]
[1779573551240,42.04,76677.07,0.0,0.0054,1e-05,0.74025]
[1779573556275,42.04,76680.32,0.0,0.00543,1e-05,0.74334]
[1779573561310,42.04,76682.59,0.0,0.00545,1e-05,0.7455]
[1779573566345,42.04,76683.04,0.0,0.00545,1e-05,0.74593]
[1779573572387,42.04,76685.34,0.0,0.00546,1e-05,0.74675]
[1779573577422,42.04,76689.54,0.0,0.00549,1e-05,0.75078]
[1779573582458,42.04,76688.64,0.0,0.00548,1e-05,0.74991]
[1779573587494,42.04,76695.16,0.0,0.00553,1e-05,0.75619]
[1779573592527,42.04,76706.27,0.0,0.00562,1e-05,0.76699]
[1779573597562,42.04,76703.98,0.0,0.0056,1e-05,0.76475]
[1779573602598,42.04,76717.65,0.0,0.00571,1e-05,0.77819]
[1779573607642,42.04,76715.19,0.0,0.00569,1e-05,0.77575]
[1779573612687,42.04,76728.13,0.0,0.0058,1e-05,0.78862]
[1779573617718,42.04,76734.47,0.0,0.00585,1e-05,0.79498]
[1779573622753,42.04,76736.2,0.0,0.00587,1e-05,0.79673]
[1779573627788,42.04,76742.03,0.0,0.00591,1e-05,0.80263]
[1779573632825,42.04,76741.73,0.0,0.0059,1e-05,0.80087]
[1779573637859,42.04,76732.57,0.0,0.00583,1e-05,0.79163]
[1779573642895,42.04,76725.04,0.0,0.00576,1e-05,0.7841]
[1779573647930,42.04,76743.98,0.0,0.00592,1e-05,0.80315]
[1779573650953,42.04,76729.82,0.0,0.0058,1e-05,0.78887]
[1779573654979,42.04,76716.44,0.0,0.00569,1e-05,0.77557]
[1779573660026,42.04,76711.84,0.0,0.00566,1e-05,0.77104]
[1779573665053,42.04,76717.17,0.0,0.0057,1e-05,0.77629]
[1779573670090,42.04,76719.87,0.0,0.00572,1e-05,0.77896]
[1779573675124,42.04,76720.83,0.0,0.00573,1e-05,0.77991]
[1779573679153,42.04,76732.12,0.0,0.00582,1e-05,0.79118]
[1779573684187,42.04,76739.29,0.0,0.00588,1e-05,0.7984]
[1779573689223,42.04,76741.33,0.0,0.0059,1e-05,0.80046]
[1779573694258,42.04,76750.87,0.0,0.00597,1e-05,0.80872]
[1779573699292,42.04,76749.54,0.0,0.00596,1e-05,0.80736]
[1779573704328,42.04,76751.35,0.0,0.00597,1e-05,0.80921]
[1779573709364,42.04,76749.09,0.0,0.00595,1e-05,0.8069]
[1779573715405,42.04,76745.84,0.0,0.00593,1e-05,0.80359]
[1779573720857,42.04,76744.63,0.0,0.00592,1e-05,0.80236]
[1779573727490,42.04,76756.25,0.0,0.00601,1e-05,0.81423]
[1779573732527,42.04,76747.15,0.0,0.00594,1e-05,0.80492]
[1779573738566,42.04,76747.89,0.0,0.00594,1e-05,0.80567]
[1779573743602,42.04,76755.54,0.0,0.00601,1e-05,0.8135]
[1779573748639,42.04,76747.05,0.0,0.00594,1e-05,0.80482]
[1779573754680,42.04,76747.52,0.0,0.00593,1e-05,0.80384]
[1779573759714,42.04,76753.26,0.0,0.00598,1e-05,0.8097]
[1779573764752,42.04,76751.56,0.0,0.00596,1e-05,0.80796]
[1779573765757,42.04,76765.64,0.0,0.00608,1e-05,0.82245]
[1779573771221,42.04,76764.89,0.0,0.00608,1e-05,0.82167]
[1779573776832,42.04,76770.83,0.0,0.00613,1e-05,0.82785]
[1779573781869,42.04,76764.49,0.0,0.00607,1e-05,0.82126]
[1779573786903,42.04,76761.61,0.0,0.00605,1e-05,0.81828]
[1779573791937,42.04,76761.82,0.0,0.00605,1e-05,0.8185]
[1779573796983,42.04,76767.02,0.0,0.00609,1e-05,0.82388]
[1779573802009,42.04,76774.62,0.0,0.00616,1e-05,0.83181]
[1779573807045,42.04,76770.83,0.0,0.00613,1e-05,0.82785]
[1779573812079,42.04,76770.82,0.0,0.00612,1e-05,0.82635]
[1779573818121,42.04,76775.35,0.0,0.00616,1e-05,0.83108]
[1779573823157,42.04,76783.12,0.0,0.00622,1e-05,0.83924]
[1779573828191,42.04,76779.7,0.0,0.00619,1e-05,0.83564]
[1779573833227,42.04,76792.28,0.0,0.0063,1e-05,0.84895]
[1779573838267,42.04,76792.71,0.0,0.00631,1e-05,0.84941]
[1779573843302,42.04,76783.81,0.0,0.00623,1e-05,0.83997]
[1779573848337,42.04,76788.22,0.0,0.00627,1e-05,0.84464]
[1779573853372,42.04,76789.61,0.0,0.00628,1e-05,0.84611]
[1779573858406,42.04,76788.56,0.0,0.00627,1e-05,0.845]
[1779573863441,42.04,76787.04,0.0,0.00626,1e-05,0.84339]
[1779573868475,42.04,76789.32,0.0,0.00628,1e-05,0.8458]
[1779573871926,42.04,76779.35,0.0,0.00618,1e-05,0.83377]
[1779573877539,42.04,76778.41,0.0,0.00617,1e-05,0.83279]
[1779573880560,42.04,76790.25,0.0,0.00627,1e-05,0.84528]
[1779573885601,42.04,76788.45,0.0,0.00626,1e-05,0.84337]
[1779573890637,42.04,76787.55,0.0,0.00625,1e-05,0.84241]
[1779573897681,42.04,76789.46,0.0,0.00627,1e-05,0.84444]
[1779573902717,42.04,76782.24,0.0,0.0062,1e-05,0.83681]
[1779573904732,42.04,76764.77,0.0,0.00605,1e-05,0.81859]
[1779573909767,42.04,76757.26,0.0,0.00599,1e-05,0.81086]
[1779573914802,42.04,76750.31,0.0,0.00593,1e-05,0.80376]
[1779573917824,42.04,76738.49,0.0,0.00583,1e-05,0.7918]
[1779573922858,42.04,76738.45,0.0,0.00583,1e-05,0.79176]
[1779573927893,42.04,76735.21,0.0,0.00581,1e-05,0.78851]
[1779573934941,42.04,76735.13,0.0,0.00579,1e-05,0.78699]
[1779573937963,42.04,76721.8,0.0,0.00569,1e-05,0.77375]
[1779573943000,42.04,76720.0,0.0,0.00567,1e-05,0.77198]
[1779573948035,42.04,76708.36,0.0,0.00558,1e-05,0.76059]
[1779573950048,42.04,76721.8,0.0,0.00569,1e-05,0.77375]
[1779573955082,42.04,76716.67,0.0,0.00565,1e-05,0.76871]
[1779573961125,42.04,76714.23,0.0,0.00563,1e-05,0.76632]
[1779573966159,42.04,76704.81,0.0,0.00555,1e-05,0.75715]
[1779573972203,42.04,76698.34,0.0,0.0055,1e-05,0.7509]
[1779573977257,42.04,76684.07,0.0,0.00539,1e-05,0.73728]
[1779573982295,42.04,76688.7,0.0,0.00542,1e-05,0.74168]
[1779573987327,42.04,76691.47,0.0,0.00545,1e-05,0.74432]
[1779573992362,42.04,76691.84,0.0,0.00544,1e-05,0.74329]
[1779573998404,42.04,76696.43,0.0,0.00547,1e-05,0.74768]
[1779574003444,42.04,76696.31,0.0,0.00547,1e-05,0.74757]
[1779574008477,42.04,76699.01,0.0,0.00549,1e-05,0.75016]
[1779574013519,42.04,76703.91,0.0,0.00553,1e-05,0.75488]
[1779574018549,42.04,76712.18,0.0,0.0056,1e-05,0.7629]
[1779574023586,42.04,76722.44,0.0,0.00568,1e-05,0.77296]
[1779574027615,42.04,76709.22,0.0,0.00558,1e-05,0.76002]
[1779574033070,42.04,76708.98,0.0,0.00557,1e-05,0.75979]
[1779574038695,42.04,76712.12,0.0,0.0056,1e-05,0.76285]
[1779574043727,42.04,76707.97,0.0,0.00557,1e-05,0.75881]
[1779574048767,42.04,76710.1,0.0,0.00558,1e-05,0.76088]
[1779574054810,42.04,76713.33,0.0,0.0056,1e-05,0.76262]
[1779574059846,42.04,76713.9,0.0,0.0056,1e-05,0.76317]
[1779574065887,42.04,76710.64,0.0,0.00558,1e-05,0.76]
[1779574070939,42.04,76715.73,0.0,0.00562,1e-05,0.76496]
[1779574075963,42.04,76717.39,0.0,0.00563,1e-05,0.76658]
[1779574082006,42.04,76712.09,0.0,0.00559,1e-05,0.76141]
[1779574087040,42.04,76710.9,0.0,0.00558,1e-05,0.76025]
[1779574093500,42.04,76710.11,0.0,0.00557,1e-05,0.75949]
[1779574099125,42.04,76703.15,0.0,0.00552,1e-05,0.75275]
[1779574105168,42.04,76704.39,0.0,0.00553,1e-05,0.75395]
[1779574111210,42.04,76706.46,0.0,0.00553,1e-05,0.75455]
[1779574117252,42.04,76705.41,0.0,0.00553,1e-05,0.75354]
[1779574122287,42.04,76694.92,0.0,0.00544,1e-05,0.74347]
[1779574123711,42.04,76682.33,0.0,0.00535,1e-05,0.73154]
[1779574129341,42.04,76677.85,0.0,0.00531,1e-05,0.72733]
[1779574133365,42.04,76665.56,0.0,0.00522,1e-05,0.71589]
[1779574137401,42.04,76678.28,0.0,0.00531,1e-05,0.72773]
[1779574142433,42.04,76677.29,0.0,0.00531,1e-05,0.7268]
[1779574147468,42.04,76672.56,0.0,0.00527,1e-05,0.72239]
[1779574152503,42.04,76670.92,0.0,0.00526,1e-05,0.72086]
[1779574157538,42.04,76672.16,0.0,0.00527,1e-05,0.72201]
[1779574163581,42.04,76672.53,0.0,0.00527,1e-05,0.72236]
[1779574168617,42.04,76663.87,0.0,0.00521,1e-05,0.71433]
[1779574173652,42.04,76671.52,0.0,0.00525,1e-05,0.72007]
[1779574178688,42.04,76665.03,0.0,0.00521,1e-05,0.71406]
[1779574184728,42.04,76662.14,0.0,0.00518,1e-05,0.7114]
[1779574190772,42.04,76659.94,0.0,0.00517,1e-05,0.70938]
[1779574195806,42.04,76654.15,0.0,0.00512,1e-05,0.70408]
[1779574200840,42.04,76650.85,0.0,0.0051,1e-05,0.70108]
[1779574205876,42.04,76645.92,0.0,0.00506,1e-05,0.69661]
[1779574210913,42.04,76635.19,0.0,0.00499,1e-05,0.68697]
[1779574215947,42.04,76635.5,0.0,0.00499,1e-05,0.68725]
[1779574220985,42.04,76634.1,0.0,0.00498,1e-05,0.686]
[1779574226018,42.04,76632.61,0.0,0.00497,1e-05,0.68467]
[1779574231056,42.04,76639.21,0.0,0.00501,1e-05,0.68926]
[1779574237103,42.04,76637.6,0.0,0.00499,1e-05,0.68782]
[1779574243145,42.04,76634.42,0.0,0.00497,1e-05,0.68498]
[1779574248180,42.04,76629.88,0.0,0.00494,1e-05,0.68094]
[1779574254628,42.04,76626.74,0.0,0.00492,1e-05,0.67817]
[1779574261276,42.04,76629.71,0.0,0.00494,1e-05,0.68079]
[1779574266307,42.04,76626.71,0.0,0.00492,1e-05,0.67814]
[1779574271342,42.04,76628.56,0.0,0.00493,1e-05,0.67978]
[1779574276377,42.04,76629.12,0.0,0.00493,1e-05,0.68027]
[1779574281412,42.04,76625.0,0.0,0.0049,1e-05,0.67663]
[1779574286451,42.04,76623.24,0.0,0.00489,1e-05,0.67508]
[1779574291482,42.04,76622.31,0.0,0.00488,1e-05,0.67297]
[1779574296516,42.04,76621.44,0.0,0.00487,1e-05,0.67221]
[1779574301553,42.04,76621.6,0.0,0.00487,1e-05,0.67235]
[1779574307594,42.04,76617.37,0.0,0.00484,1e-05,0.66865]
[1779574312629,42.04,76628.68,0.0,0.00492,1e-05,0.67859]
[1779574317664,42.04,76629.09,0.0,0.00492,1e-05,0.67895]
[1779574323707,42.04,76631.04,0.0,0.00494,1e-05,0.68068]
[1779574329749,42.04,76632.35,0.0,0.00495,1e-05,0.68184]
[1779574335793,42.04,76631.5,0.0,0.00494,1e-05,0.68108]
[1779574340827,42.04,76627.23,0.0,0.00491,1e-05,0.67731]
[1779574345864,42.04,76626.97,0.0,0.00491,1e-05,0.67708]
[1779574350897,42.04,76619.61,0.0,0.00486,1e-05,0.67061]
[1779574355932,42.04,76615.95,0.0,0.00482,1e-05,0.66613]
[1779574360967,42.04,76616.41,0.0,0.00483,1e-05,0.66653]
[1779574366001,42.04,76614.6,0.0,0.00481,1e-05,0.66496]
[1779574371039,42.04,76607.41,0.0,0.00476,1e-05,0.65873]
[1779574375474,42.04,76593.22,0.0,0.00467,1e-05,0.64659]
[1779574381110,42.04,76598.4,0.0,0.0047,1e-05,0.651]
[1779574387196,42.04,76608.54,0.0,0.00477,1e-05,0.65971]
[1779574392231,42.04,76609.19,0.0,0.00478,1e-05,0.66027]
[1779574398272,42.04,76613.15,0.0,0.0048,1e-05,0.6637]
[1779574403309,42.04,76610.1,0.0,0.00478,1e-05,0.66106]
[1779574408343,42.04,76610.38,0.0,0.00478,1e-05,0.6613]
[1779574413381,42.04,76613.51,0.0,0.0048,1e-05,0.66274]
[1779574418415,42.04,76613.43,0.0,0.0048,1e-05,0.66267]
[1779574423450,42.04,76612.33,0.0,0.00479,1e-05,0.66172]
[1779574428487,42.04,76612.51,0.0,0.00479,1e-05,0.66187]
[1779574433520,42.04,76614.94,0.0,0.00481,1e-05,0.66398]
[1779574441576,42.04,76616.65,0.0,0.00482,1e-05,0.66547]
[1779574446613,42.04,76614.9,0.0,0.00481,1e-05,0.66394]
[1779574451647,42.04,76612.87,0.0,0.00479,1e-05,0.66218]
[1779574456682,42.04,76607.84,0.0,0.00476,1e-05,0.65784]
[1779574462724,42.04,76607.09,0.0,0.00475,1e-05,0.65719]
[1779574466755,42.04,76582.29,0.0,0.00458,1e-05,0.63613]
[1779574471790,42.04,76580.11,0.0,0.00456,1e-05,0.63308]
[1779574476782,42.04,76579.07,0.0,0.00455,1e-05,0.63221]
[1779574476857,42.04,76581.12,0.0,0.00457,1e-05,0.63392]
[1779574481863,42.04,76580.2,0.0,0.00456,1e-05,0.63315]
[1779574487905,42.04,76570.45,0.0,0.0045,1e-05,0.62506]
[1779574490926,42.04,76558.39,0.0,0.00442,1e-05,0.61517]
[1779574495964,42.04,76560.27,0.0,0.00443,1e-05,0.6167]
[1779574501001,42.04,76564.09,0.0,0.00445,1e-05,0.61983]
[1779574506039,42.04,76567.77,0.0,0.00448,1e-05,0.62285]
[1779574511074,42.04,76575.23,0.0,0.00453,1e-05,0.62901]
[1779574516110,42.04,76575.93,0.0,0.00453,1e-05,0.6296]
[1779574521145,42.04,76568.5,0.0,0.00448,1e-05,0.62345]
[1779574526539,42.04,76566.46,0.0,0.00447,1e-05,0.62177]
[1779574527757,42.04,76566.46,0.0,0.00447,1e-05,0.62177]
[1779574527805,42.04,76566.88,0.0,0.00447,1e-05,0.62212]
[1779574535248,42.04,76567.42,0.0,0.00447,1e-05,0.62135]
[1779574541292,42.04,76569.83,0.0,0.00448,1e-05,0.62333]
[1779574546680,42.04,76568.54,0.0,0.00447,1e-05,0.62227]
[1779574556750,42.04,76566.63,0.0,0.00446,1e-05,0.6207]
[1779574559417,42.04,76554.05,0.0,0.00438,1e-05,0.61045]
[1779574564452,42.04,76554.63,0.0,0.00438,1e-05,0.61092]
[1779574569486,42.04,76554.79,0.0,0.00439,1e-05,0.61105]
[1779574574523,42.04,76564.5,0.0,0.00445,1e-05,0.61895]
[1779574579558,42.04,76556.49,0.0,0.0044,1e-05,0.61242]
[1779574584595,42.04,76556.04,0.0,0.00439,1e-05,0.61206]
[1779574589628,42.04,76560.38,0.0,0.00442,1e-05,0.61559]
[1779574594663,42.04,76555.48,0.0,0.00438,1e-05,0.61041]
[1779574599698,42.04,76566.63,0.0,0.00445,1e-05,0.61949]
[1779574604733,42.04,76569.25,0.0,0.00447,1e-05,0.62164]
[1779574609768,42.04,76573.58,0.0,0.0045,1e-05,0.62521]
[1779574614803,42.04,76576.22,0.0,0.00452,1e-05,0.62739]
[1779574619839,42.04,76576.56,0.0,0.00452,1e-05,0.62767]
[1779574625880,42.04,76566.18,0.0,0.00445,1e-05,0.61912]
[1779574631922,42.04,76565.4,0.0,0.00445,1e-05,0.61848]
[1779574636958,42.04,76558.86,0.0,0.0044,1e-05,0.61315]
[1779574641993,42.04,76556.8,0.0,0.00439,1e-05,0.61148]
[1779574646020,42.04,76569.7,0.0,0.00447,1e-05,0.62201]
[1779574651055,42.04,76571.8,0.0,0.00448,1e-05,0.62252]
[1779574656090,42.04,76582.62,0.0,0.00455,1e-05,0.63148]
[1779574661131,42.04,76585.71,0.0,0.00457,1e-05,0.63406]
[1779574666163,42.04,76591.76,0.0,0.00461,1e-05,0.63913]
[1779574671198,42.04,76593.08,0.0,0.00462,1e-05,0.64024]
[1779574677241,42.04,76594.07,0.0,0.00463,1e-05,0.64108]
[1779574682274,42.04,76601.12,0.0,0.00467,1e-05,0.64705]
[1779574687310,42.04,76603.26,0.0,0.00469,1e-05,0.64887]
[1779574692345,42.04,76607.34,0.0,0.00472,1e-05,0.65236]
[1779574697753,42.04,76608.06,0.0,0.00472,1e-05,0.65298]
[1779574703423,42.04,76607.91,0.0,0.00472,1e-05,0.65285]
[1779574708457,42.04,76605.89,0.0,0.00471,1e-05,0.65112]
[1779574717950,42.04,76598.55,0.0,0.00465,1e-05,0.64362]
[1779574723565,42.04,76597.04,0.0,0.00464,1e-05,0.64234]
[1779574728597,42.04,76597.25,0.0,0.00464,1e-05,0.64252]
[1779574734639,42.04,76597.51,0.0,0.00464,1e-05,0.64274]
[1779574739674,42.04,76597.83,0.0,0.00464,1e-05,0.64301]
[1779574744709,42.04,76597.71,0.0,0.00464,1e-05,0.64291]
[1779574749746,42.04,76590.5,0.0,0.00459,1e-05,0.63684]
[1779574754780,42.04,76598.53,0.0,0.00465,1e-05,0.6436]
[1779574759815,42.04,76599.06,0.0,0.00465,1e-05,0.64405]
[1779574764853,42.04,76598.9,0.0,0.00465,1e-05,0.64392]
[1779574769886,42.04,76599.69,0.0,0.00466,1e-05,0.64459]
[1779574774921,42.04,76601.76,0.0,0.00466,1e-05,0.64509]
[1779574779955,42.04,76601.09,0.0,0.00466,1e-05,0.64453]
[1779574780877,42.04,76601.09,0.0,0.00466,1e-05,0.64453]
[1779574780962,42.04,76600.98,0.0,0.00466,1e-05,0.64443]
[1779574786233,42.04,76602.36,0.0,0.00467,1e-05,0.6456]
[1779574786334,42.04,76604.29,0.0,0.00468,1e-05,0.64724]
[1779574792041,42.04,76603.89,0.0,0.00468,1e-05,0.6469]
[1779574797077,42.04,76603.49,0.0,0.00467,1e-05,0.64656]
[1779574802112,42.04,76603.29,0.0,0.00467,1e-05,0.64639]
[1779574808153,42.04,76598.51,0.0,0.00464,1e-05,0.64234]
[1779574814196,42.04,76598.52,0.0,0.00464,1e-05,0.64235]
[1779574820239,42.04,76598.57,0.0,0.00464,1e-05,0.64239]
[1779574827302,42.04,76597.98,0.0,0.00464,1e-05,0.64189]
[1779574836364,42.04,76599.36,0.0,0.00464,1e-05,0.64181]
[1779574841400,42.04,76606.65,0.0,0.00469,1e-05,0.648]
[1779574846434,42.04,76598.5,0.0,0.00463,1e-05,0.64109]
[1779574851469,42.04,76592.77,0.0,0.00459,1e-05,0.63627]
[1779574856509,42.04,76593.6,0.0,0.0046,1e-05,0.63696]
[1779574861545,42.04,76593.54,0.0,0.0046,1e-05,0.63691]
[1779574865573,42.04,76580.04,0.0,0.00451,1e-05,0.62566]
[1779574870605,42.04,76575.32,0.0,0.00448,1e-05,0.62177]
[1779574873633,42.04,76556.93,0.0,0.00436,1e-05,0.60679]
[1779574879100,42.04,76555.85,0.0,0.00435,1e-05,0.60592]
[1779574884707,42.04,76556.77,0.0,0.00436,1e-05,0.60667]
[1779574890748,42.04,76559.97,0.0,0.00438,1e-05,0.60925]
[1779574895785,42.04,76562.33,0.0,0.00438,1e-05,0.60996]
[1779574900819,42.04,76563.99,0.0,0.00439,1e-05,0.6113]
[1779574906861,42.04,76564.23,0.0,0.0044,1e-05,0.6115]
[1779574911897,42.04,76570.18,0.0,0.00443,1e-05,0.61634]
[1779574914149,42.04,76569.79,0.0,0.00443,1e-05,0.61602]
[1779574914155,42.04,76569.12,0.0,0.00443,1e-05,0.61548]
[1779574916497,42.04,76569.12,0.0,0.00443,1e-05,0.61548]
[1779574916931,42.04,76568.94,0.0,0.00443,1e-05,0.61533]
[1779574921970,42.04,76557.55,0.0,0.00435,1e-05,0.6061]
[1779574927001,42.04,76547.32,0.0,0.00429,1e-05,0.59791]
[1779574932037,42.04,76547.08,0.0,0.00429,1e-05,0.59772]
[1779574937075,42.04,76550.11,0.0,0.00431,1e-05,0.60013]
[1779574942107,42.04,76549.46,0.0,0.0043,1e-05,0.59961]
[1779574947144,42.04,76547.18,0.0,0.00429,1e-05,0.5978]
[1779574953184,42.04,76545.96,0.0,0.00427,1e-05,0.59565]
[1779574958220,42.04,76557.74,0.0,0.00435,1e-05,0.60506]
[1779574963256,42.04,76559.89,0.0,0.00436,1e-05,0.60679]
[1779574968292,42.04,76559.55,0.0,0.00436,1e-05,0.60652]
[1779574973327,42.04,76556.33,0.0,0.00434,1e-05,0.60393]
[1779574979803,42.04,76556.49,0.0,0.00434,1e-05,0.60405]
[1779574985412,42.04,76563.69,0.0,0.00438,1e-05,0.60986]
[1779574990447,42.04,76563.92,0.0,0.00439,1e-05,0.61005]
[1779574998504,42.04,76563.02,0.0,0.00438,1e-05,0.60932]
[1779575003538,42.04,76562.83,0.0,0.00438,1e-05,0.60916]
[1779575008574,42.04,76563.61,0.0,0.00438,1e-05,0.6098]
[1779575013613,42.04,76559.13,0.0,0.00435,1e-05,0.60498]
[1779575018649,42.04,76544.01,0.0,0.00425,1e-05,0.59293]
[1779575023684,42.04,76539.44,0.0,0.00422,1e-05,0.58932]
[1779575028719,42.04,76535.31,0.0,0.0042,1e-05,0.58608]
[1779575033753,42.04,76533.65,0.0,0.00419,1e-05,0.58478]
[1779575038788,42.04,76529.77,0.0,0.00416,1e-05,0.58176]
[1779575043823,42.04,76523.93,0.0,0.00413,1e-05,0.57723]
[1779575048860,42.04,76506.68,0.0,0.00402,1e-05,0.56403]
[1779575053911,42.04,76494.67,0.0,0.00395,1e-05,0.55499]
[1779575058944,42.04,76490.82,0.0,0.00393,1e-05,0.55212]
[1779575063981,42.04,76486.4,0.0,0.0039,1e-05,0.54883]
[1779575069023,42.04,76486.61,0.0,0.0039,1e-05,0.54899]
[1779575074087,42.04,76484.34,0.0,0.00388,1e-05,0.54621]
[1779575079123,42.04,76486.01,0.0,0.00389,1e-05,0.54744]
[1779575084158,42.04,76488.4,0.0,0.00391,1e-05,0.54921]
[1779575089193,42.04,76487.48,0.0,0.0039,1e-05,0.54853]
[1779575094228,42.04,76486.52,0.0,0.00389,1e-05,0.54782]
[1779575100665,42.04,76480.68,0.0,0.00386,1e-05,0.54351]
[1779575106312,42.04,76487.32,0.0,0.0039,1e-05,0.54841]
[1779575111349,42.04,76481.84,0.0,0.00387,1e-05,0.54436]
[1779575116384,42.04,76473.79,0.0,0.00382,1e-05,0.53847]
[1779575121419,42.04,76468.03,0.0,0.00379,1e-05,0.53429]
[1779575126454,42.04,76460.12,0.0,0.00374,1e-05,0.52859]
[1779575131489,42.04,76456.9,0.0,0.00372,1e-05,0.52521]
[1779575136527,42.04,76453.29,0.0,0.0037,1e-05,0.52264]
[1779575140554,42.04,76441.8,0.0,0.00364,1e-05,0.51453]
[1779575145592,42.04,76442.0,0.0,0.00364,1e-05,0.51467]
[1779575150627,42.04,76440.78,0.0,0.00363,1e-05,0.51382]
[1779575153652,42.04,76454.69,0.0,0.00371,1e-05,0.52364]
[1779575155662,42.04,76467.19,0.0,0.00378,1e-05,0.5326]
[1779575160697,42.04,76471.94,0.0,0.0038,1e-05,0.53603]
[1779575164725,42.04,76483.97,0.0,0.00387,1e-05,0.54483]
[1779575169760,42.04,76484.84,0.0,0.00388,1e-05,0.54547]
[1779575171774,42.04,76496.44,0.0,0.00394,1e-05,0.55407]
[1779575176809,42.04,76495.33,0.0,0.00394,1e-05,0.55324]
[1779575181848,42.04,76483.27,0.0,0.00387,1e-05,0.54431]
[1779575186883,42.04,76482.43,0.0,0.00386,1e-05,0.5437]
[1779575191917,42.04,76483.76,0.0,0.00386,1e-05,0.54357]
[1779575196952,42.04,76484.93,0.0,0.00387,1e-05,0.54443]
[1779575201988,42.04,76484.96,0.0,0.00387,1e-05,0.54445]
[1779575210043,42.04,76486.88,0.0,0.00388,1e-05,0.54587]
[1779575215078,42.04,76486.74,0.0,0.00388,1e-05,0.54576]
[1779575220112,42.04,76477.97,0.0,0.00383,1e-05,0.53933]
[1779575225150,42.04,76500.75,0.0,0.00396,1e-05,0.55618]
[1779575231591,42.04,76505.06,0.0,0.00399,1e-05,0.55941]
[1779575237232,42.04,76514.26,0.0,0.00404,1e-05,0.56638]
[1779575241661,42.04,76528.78,0.0,0.00413,1e-05,0.57752]
[1779575247302,42.04,76533.69,0.0,0.00416,1e-05,0.58133]
[1779575253349,42.04,76534.14,0.0,0.00416,1e-05,0.58052]
[1779575258384,42.04,76531.17,0.0,0.00414,1e-05,0.57821]
[1779575263416,42.04,76527.78,0.0,0.00412,1e-05,0.57559]
[1779575268451,42.04,76527.98,0.0,0.00412,1e-05,0.57575]
[1779575273489,42.04,76516.56,0.0,0.00405,1e-05,0.56699]
[1779575274496,42.04,76505.06,0.0,0.00398,1e-05,0.55829]
[1779575279531,42.04,76503.8,0.0,0.00397,1e-05,0.55734]
[1779575281943,42.04,76516.12,0.0,0.00405,1e-05,0.56666]
[1779575287591,42.04,76520.09,0.0,0.00407,1e-05,0.56969]
[1779575292629,42.04,76519.78,0.0,0.00407,1e-05,0.56945]
[1779575297662,42.04,76515.04,0.0,0.00404,1e-05,0.56583]
[1779575302699,42.04,76510.9,0.0,0.00401,1e-05,0.56269]
[1779575307733,42.04,76512.16,0.0,0.00402,1e-05,0.56365]
[1779575312768,42.04,76511.96,0.0,0.00401,1e-05,0.56236]
[1779575314784,42.04,76498.77,0.0,0.00394,1e-05,0.55246]
[1779575319818,42.04,76503.72,0.0,0.00396,1e-05,0.55616]
[1779575324855,42.04,76503.54,0.0,0.00396,1e-05,0.55602]
[1779575329893,42.04,76510.32,0.0,0.004,1e-05,0.56112]
[1779575337949,42.04,76509.83,0.0,0.004,1e-05,0.56075]
[1779575339963,42.04,76490.38,0.0,0.00389,1e-05,0.54624]
[1779575345001,42.04,76481.79,0.0,0.00384,1e-05,0.53993]
[1779575350036,42.04,76481.53,0.0,0.00384,1e-05,0.53974]
[1779575360102,42.04,76481.18,0.0,0.00383,1e-05,0.53948]
[1779575365141,42.04,76466.27,0.0,0.00375,1e-05,0.52868]
[1779575370178,42.04,76452.37,0.0,0.00367,1e-05,0.51879]
[1779575375212,42.04,76458.84,0.0,0.0037,1e-05,0.5223]
[1779575380247,42.04,76466.14,0.0,0.00374,1e-05,0.52751]
[1779575384276,42.04,76451.27,0.0,0.00366,1e-05,0.51695]
[1779575389320,42.04,76446.82,0.0,0.00363,1e-05,0.51382]
[1779575394346,42.04,76440.67,0.0,0.0036,1e-05,0.50953]
[1779575399382,42.04,76447.06,0.0,0.00363,1e-05,0.51399]
[1779575404417,42.04,76449.35,0.0,0.00365,1e-05,0.5156]
[1779575409451,42.04,76447.87,0.0,0.00364,1e-05,0.51456]
[1779575414486,42.04,76447.15,0.0,0.00364,1e-05,0.51405]
[1779575419521,42.04,76439.34,0.0,0.00359,1e-05,0.5086]
[1779575424556,42.04,76438.14,0.0,0.00359,1e-05,0.50777]
[1779575429593,42.04,76434.88,0.0,0.00357,1e-05,0.50551]
[1779575434627,42.04,76437.07,0.0,0.00357,1e-05,0.50598]
[1779575439660,42.04,76438.65,0.0,0.00358,1e-05,0.50707]
[1779575444696,42.04,76437.99,0.0,0.00358,1e-05,0.50662]
[1779575446713,42.04,76422.62,0.0,0.0035,1e-05,0.49607]
[1779575451756,42.04,76411.48,0.0,0.00344,1e-05,0.48854]
[1779575453149,42.04,76393.16,0.0,0.00334,1e-05,0.47638]
[1779575458800,42.04,76395.99,0.0,0.00336,1e-05,0.47824]
[1779575463848,42.04,76380.45,0.0,0.00328,0.0,0.46809]
[1779575465862,42.04,76366.5,0.0,0.00321,0.0,0.45914]
[1779575470897,42.04,76377.64,0.0,0.00327,0.0,0.46627]
[1779575473931,42.04,76391.91,0.0,0.00334,1e-05,0.47556]
[1779575474931,42.04,76432.78,0.0,0.00355,1e-05,0.50302]
[1779575479966,42.04,76436.12,0.0,0.00357,1e-05,0.50532]
[1779575481987,42.04,76422.77,0.0,0.0035,1e-05,0.49617]
[1779575487021,42.04,76419.52,0.0,0.00348,1e-05,0.49396]
[1779575492057,42.04,76424.61,0.0,0.0035,1e-05,0.49639]
[1779575495079,42.04,76413.05,0.0,0.00344,1e-05,0.48858]
[1779575497103,42.04,76427.71,0.0,0.00352,1e-05,0.49851]
[1779575498110,42.04,76439.29,0.0,0.00358,1e-05,0.50647]
[1779575501130,42.04,76424.3,0.0,0.0035,1e-05,0.49618]
[1779575506169,42.04,76432.88,0.0,0.00354,1e-05,0.50205]
[1779575511201,42.04,76430.77,0.0,0.00353,1e-05,0.5006]
[1779575516236,42.04,76430.61,0.0,0.00353,1e-05,0.50049]
[1779575522278,42.04,76429.11,0.0,0.00352,1e-05,0.49946]
[1779575527314,42.04,76446.34,0.0,0.00362,1e-05,0.51137]
[1779575528320,42.04,76459.35,0.0,0.00369,1e-05,0.52052]
[1779575533722,42.04,76467.97,0.0,0.00374,1e-05,0.52666]
[1779575539399,42.04,76481.73,0.0,0.00381,1e-05,0.5366]
[1779575544434,42.04,76486.28,0.0,0.00384,1e-05,0.53991]
[1779575549490,42.04,76490.79,0.0,0.00387,1e-05,0.54322]
[1779575553863,42.04,76507.09,0.0,0.00395,1e-05,0.55419]
[1779575559551,42.04,76505.62,0.0,0.00394,1e-05,0.55309]
[1779575564584,42.04,76502.58,0.0,0.00393,1e-05,0.55083]
[1779575567605,42.04,76488.4,0.0,0.00384,1e-05,0.54036]
[1779575572640,42.04,76490.26,0.0,0.00385,1e-05,0.54173]
[1779575577675,42.04,76494.14,0.0,0.00388,1e-05,0.54458]
[1779575582718,42.04,76488.02,0.0,0.00384,1e-05,0.54009]
[1779575587750,42.04,76491.37,0.0,0.00386,1e-05,0.54254]
[1779575592787,42.04,76491.13,0.0,0.00386,1e-05,0.54237]
[1779575597821,42.04,76489.8,0.0,0.00385,1e-05,0.54139]
[1779575602860,42.04,76490.65,0.0,0.00386,1e-05,0.54201]
[1779575607890,42.04,76489.03,0.0,0.00385,1e-05,0.54083]
[1779575612927,42.04,76477.68,0.0,0.00378,1e-05,0.53148]
[1779575617961,42.04,76477.45,0.0,0.00377,1e-05,0.53131]
[1779575622997,42.04,76478.31,0.0,0.00378,1e-05,0.53193]
[1779575628031,42.04,76483.59,0.0,0.00381,1e-05,0.53576]
[1779575633066,42.04,76483.73,0.0,0.00381,1e-05,0.53586]
[1779575637094,42.04,76468.02,0.0,0.00372,1e-05,0.52455]
[1779575642129,42.04,76468.81,0.0,0.00373,1e-05,0.52511]
[1779575647167,42.04,76475.4,0.0,0.00376,1e-05,0.52984]
[1779575652202,42.04,76478.23,0.0,0.00378,1e-05,0.53188]
[1779575657239,42.04,76478.12,0.0,0.00378,1e-05,0.5318]
[1779575662272,42.04,76476.34,0.0,0.00377,1e-05,0.53051]
[1779575667307,42.04,76478.96,0.0,0.00378,1e-05,0.5324]
[1779575672342,42.04,76479.0,0.0,0.00378,1e-05,0.53134]
[1779575677376,42.04,76479.24,0.0,0.00378,1e-05,0.53152]
[1779575683419,42.04,76479.77,0.0,0.00378,1e-05,0.5319]
[1779575688456,42.04,76470.21,0.0,0.00373,1e-05,0.52503]
[1779575693489,42.04,76469.87,0.0,0.00372,1e-05,0.52479]
[1779575699535,42.04,76464.35,0.0,0.00369,1e-05,0.52086]
[1779575704933,42.04,76423.51,0.0,0.00347,1e-05,0.49256]
[1779575710611,42.04,76414.94,0.0,0.00343,1e-05,0.48679]
[1779575713632,42.04,76427.47,0.0,0.00349,1e-05,0.49524]
[1779575719674,42.04,76427.04,0.0,0.00349,1e-05,0.49495]
[1779575721707,42.04,76415.11,0.0,0.00343,1e-05,0.4869]
[1779575722711,42.04,76384.53,0.0,0.00327,0.0,0.46678]
[1779575723715,42.04,76369.63,0.0,0.0032,0.0,0.45724]
[1779575728762,42.04,76365.2,0.0,0.00318,0.0,0.45444]
[1779575731799,42.04,76347.73,0.0,0.00309,0.0,0.44258]
[1779575736837,42.04,76349.28,0.0,0.00309,0.0,0.44353]
[1779575741872,42.04,76363.26,0.0,0.00316,0.0,0.45225]
[1779575746909,42.04,76356.9,0.0,0.00313,0.0,0.44827]
[1779575751946,42.04,76366.04,0.0,0.00317,0.0,0.454]
[1779575756979,42.04,76364.99,0.0,0.00317,0.0,0.45334]
[1779575762020,42.04,76354.77,0.0,0.00312,0.0,0.44694]
[1779575767071,42.04,76340.51,0.0,0.00305,0.0,0.43814]
[1779575768070,42.04,76325.37,0.0,0.00298,0.0,0.42896]
[1779575773098,42.04,76321.64,0.0,0.00297,0.0,0.42672]
[1779575778164,42.04,76332.87,0.0,0.00302,0.0,0.43348]
[1779575779145,42.04,76313.4,0.0,0.00293,0.0,0.42181]
[1779575784181,42.04,76325.28,0.0,0.00298,0.0,0.4289]
[1779575789214,42.04,76329.82,0.0,0.003,0.0,0.43164]
[1779575794249,42.04,76339.25,0.0,0.00304,0.0,0.43643]
[1779575799284,42.04,76333.34,0.0,0.00301,0.0,0.43284]
[1779575804318,42.04,76333.83,0.0,0.00302,0.0,0.43313]
[1779575809356,42.04,76336.84,0.0,0.00303,0.0,0.43496]
[1779575814390,42.04,76342.31,0.0,0.00306,0.0,0.4383]
[1779575819426,42.04,76340.79,0.0,0.00305,0.0,0.43737]
[1779575824460,42.04,76341.04,0.0,0.00305,0.0,0.43752]
[1779575829499,42.04,76342.87,0.0,0.00306,0.0,0.43864]
[1779575834530,42.04,76333.97,0.0,0.00302,0.0,0.43322]
[1779575839565,42.04,76333.56,0.0,0.00301,0.0,0.43297]
[1779575844600,42.04,76338.57,0.0,0.00304,0.0,0.43602]
[1779575849636,42.04,76340.95,0.0,0.00305,0.0,0.43747]
[1779575854671,42.04,76344.85,0.0,0.00306,0.0,0.43892]
[1779575859706,42.04,76344.82,0.0,0.00306,0.0,0.4389]
[1779575864742,42.04,76342.13,0.0,0.00305,0.0,0.43725]
[1779575869776,42.04,76341.17,0.0,0.00304,0.0,0.43667]
[1779575874811,42.04,76340.6,0.0,0.00304,0.0,0.43632]
[1779575878840,42.04,76354.1,0.0,0.0031,0.0,0.44462]
[1779575883874,42.04,76356.88,0.0,0.00312,0.0,0.44635]
[1779575888909,42.04,76367.13,0.0,0.00317,0.0,0.45276]
[1779575893945,42.04,76362.3,0.0,0.00314,0.0,0.44973]
[1779575897973,42.04,76348.35,0.0,0.00308,0.0,0.44107]
[1779575903006,42.04,76349.15,0.0,0.00308,0.0,0.44156]
[1779575908043,42.04,76356.03,0.0,0.00311,0.0,0.44582]
[1779575910057,42.04,76370.83,0.0,0.00318,0.0,0.4551]
[1779575915094,42.04,76359.0,0.0,0.00312,0.0,0.44671]
[1779575920145,42.04,76358.32,0.0,0.00312,0.0,0.44629]
[1779575925180,42.04,76365.8,0.0,0.00315,0.0,0.45096]
[1779575930215,42.04,76365.24,0.0,0.00315,0.0,0.45061]
[1779575935250,42.04,76364.62,0.0,0.00315,0.0,0.45022]
[1779575940286,42.04,76364.13,0.0,0.00315,0.0,0.44992]
[1779575945321,42.04,76352.46,0.0,0.00309,0.0,0.44266]
[1779575950355,42.04,76352.46,0.0,0.00309,0.0,0.44266]
[1779575955394,42.04,76348.42,0.0,0.00307,0.0,0.44017]
[1779575960453,42.04,76353.23,0.0,0.00309,0.0,0.44313]
[1779575965487,42.04,76345.48,0.0,0.00306,0.0,0.43836]
[1779575970523,42.04,76346.28,0.0,0.00306,0.0,0.43885]
[1779575975560,42.04,76352.06,0.0,0.00308,0.0,0.44146]
[1779575980593,42.04,76351.79,0.0,0.00308,0.0,0.4413]
[1779575985628,42.04,76352.89,0.0,0.00309,0.0,0.44197]
[1779575990664,42.04,76357.92,0.0,0.00311,0.0,0.44509]
[1779575995698,42.04,76351.99,0.0,0.00308,0.0,0.44142]
[1779576000733,42.04,76355.15,0.0,0.0031,0.0,0.44337]
[1779576005768,42.04,76358.48,0.0,0.00311,0.0,0.44544]
[1779576008789,42.04,76370.03,0.0,0.00317,0.0,0.45266]
[1779576013827,42.04,76378.9,0.0,0.00321,0.0,0.45828]
[1779576018859,42.04,76380.42,0.0,0.00322,0.0,0.45925]
[1779576023900,42.04,76387.38,0.0,0.00325,0.0,0.4637]
[1779576028929,42.04,76381.33,0.0,0.00322,0.0,0.45983]
[1779576033968,42.04,76388.18,0.0,0.00325,0.0,0.46323]
[1779576039003,42.04,76389.16,0.0,0.00326,0.0,0.46386]
[1779576044036,42.04,76389.03,0.0,0.00325,0.0,0.46378]
[1779576049078,42.04,76392.21,0.0,0.00327,0.0,0.46583]
[1779576052094,42.04,76403.84,0.0,0.00333,1e-05,0.47339]
[1779576057529,42.04,76401.38,0.0,0.00332,1e-05,0.47178]
[1779576063172,42.04,76403.07,0.0,0.00332,1e-05,0.47289]
[1779576068208,42.04,76404.03,0.0,0.00333,1e-05,0.47352]
[1779576073242,42.04,76400.3,0.0,0.00331,1e-05,0.47108]
[1779576077672,42.04,76414.74,0.0,0.00338,1e-05,0.48057]
[1779576083314,42.04,76415.42,0.0,0.00339,1e-05,0.48103]
[1779576088349,42.04,76414.28,0.0,0.00338,1e-05,0.48027]
[1779576092408,42.04,76435.87,0.0,0.00349,1e-05,0.49373]
[1779576096439,42.04,76448.82,0.0,0.00356,1e-05,0.50259]
[1779576101474,42.04,76446.4,0.0,0.00354,1e-05,0.50092]
[1779576106508,42.04,76457.14,0.0,0.0036,1e-05,0.50835]
[1779576110539,42.04,76468.73,0.0,0.00367,1e-05,0.51647]
[1779576115575,42.04,76463.51,0.0,0.00364,1e-05,0.5128]
[1779576120607,42.04,76459.61,0.0,0.00362,1e-05,0.51007]
[1779576124636,42.04,76442.8,0.0,0.00352,1e-05,0.49846]
[1779576128664,42.04,76463.0,0.0,0.00363,1e-05,0.51244]
[1779576133704,42.04,76461.53,0.0,0.00363,1e-05,0.51142]
[1779576138737,42.04,76459.93,0.0,0.00362,1e-05,0.5103]
[1779576143780,42.04,76455.91,0.0,0.0036,1e-05,0.5075]
[1779576148811,42.04,76449.3,0.0,0.00356,1e-05,0.50292]
[1779576153844,42.04,76457.12,0.0,0.00359,1e-05,0.50728]
[1779576157872,42.04,76443.58,0.0,0.00352,1e-05,0.49795]
[1779576162907,42.04,76441.11,0.0,0.00351,1e-05,0.49626]
[1779576167942,42.04,76441.33,0.0,0.00351,1e-05,0.49641]
[1779576171970,42.04,76428.98,0.0,0.00344,1e-05,0.48805]
[1779576177005,42.04,76438.75,0.0,0.0035,1e-05,0.49466]
[1779576182042,42.04,76428.11,0.0,0.00344,1e-05,0.48747]
[1779576187077,42.04,76428.16,0.0,0.00344,1e-05,0.4875]
[1779576192113,42.04,76439.41,0.0,0.0035,1e-05,0.4951]
[1779576197147,42.04,76441.61,0.0,0.00351,1e-05,0.4966]
[1779576202182,42.04,76439.27,0.0,0.0035,1e-05,0.49501]
[1779576207217,42.04,76446.22,0.0,0.00354,1e-05,0.49976]
[1779576212253,42.04,76454.05,0.0,0.00357,1e-05,0.50411]
[1779576217288,42.04,76430.68,0.0,0.00345,1e-05,0.48817]
[1779576222324,42.04,76435.56,0.0,0.00347,1e-05,0.49146]
[1779576227370,42.04,76437.03,0.0,0.00348,1e-05,0.49246]
[1779576228745,42.04,76410.16,0.0,0.00334,1e-05,0.47453]
[1779576234407,42.04,76421.51,0.0,0.0034,1e-05,0.48204]
[1779576237431,42.04,76437.98,0.0,0.00348,1e-05,0.4931]
[1779576242466,42.04,76447.17,0.0,0.00353,1e-05,0.49937]
[1779576247501,42.04,76444.05,0.0,0.00352,1e-05,0.49723]
[1779576252536,42.04,76448.91,0.0,0.00354,1e-05,0.50056]
[1779576257571,42.04,76448.05,0.0,0.00354,1e-05,0.49997]
[1779576262607,42.04,76447.89,0.0,0.00354,1e-05,0.49986]
[1779576267644,42.04,76438.6,0.0,0.00349,1e-05,0.49352]
[1779576272683,42.04,76440.37,0.0,0.00349,1e-05,0.49369]
[1779576277718,42.04,76448.2,0.0,0.00353,1e-05,0.49903]
[1779576282753,42.04,76447.73,0.0,0.00353,1e-05,0.49871]
[1779576287787,42.04,76451.5,0.0,0.00355,1e-05,0.5013]
[1779576292821,42.04,76451.07,0.0,0.00355,1e-05,0.501]
[1779576297856,42.04,76453.22,0.0,0.00356,1e-05,0.50248]
[1779576302901,42.04,76447.92,0.0,0.00353,1e-05,0.49884]
[1779576307932,42.04,76450.39,0.0,0.00354,1e-05,0.50054]
[1779576312967,42.04,76448.82,0.0,0.00353,1e-05,0.49946]
[1779576318001,42.04,76447.08,0.0,0.00353,1e-05,0.49827]
[1779576324045,42.04,76443.15,0.0,0.0035,1e-05,0.49558]
[1779576329080,42.04,76441.47,0.0,0.0035,1e-05,0.49444]
[1779576334132,42.04,76442.17,0.0,0.00349,1e-05,0.49388]
[1779576337137,42.04,76456.35,0.0,0.00357,1e-05,0.5036]
[1779576342172,42.04,76447.88,0.0,0.00352,1e-05,0.49777]
[1779576347207,42.04,76441.61,0.0,0.00349,1e-05,0.4935]
[1779576352242,42.04,76439.04,0.0,0.00348,1e-05,0.49176]
[1779576357279,42.04,76433.49,0.0,0.00345,1e-05,0.48801]
[1779576362312,42.04,76430.82,0.0,0.00343,1e-05,0.48622]
[1779576367350,42.04,76418.32,0.0,0.00337,1e-05,0.4779]
[1779576372385,42.04,76410.69,0.0,0.00333,1e-05,0.47288]
[1779576377418,42.04,76398.16,0.0,0.00327,0.0,0.46474]
[1779576382453,42.04,76402.56,0.0,0.00329,1e-05,0.46758]
[1779576387492,42.04,76415.49,0.0,0.00335,1e-05,0.47603]
[1779576393531,42.04,76419.03,0.0,0.00336,1e-05,0.47736]
[1779576398565,42.04,76422.2,0.0,0.00338,1e-05,0.47946]
[1779576403601,42.04,76429.53,0.0,0.00342,1e-05,0.48433]
[1779576408638,42.04,76432.05,0.0,0.00343,1e-05,0.48602]
[1779576413671,42.04,76438.32,0.0,0.00346,1e-05,0.49024]
[1779576418706,42.04,76439.67,0.0,0.00347,1e-05,0.49115]
[1779576423744,42.04,76441.85,0.0,0.00348,1e-05,0.49263]
[1779576428779,42.04,76452.11,0.0,0.00354,1e-05,0.49963]
[1779576433813,42.04,76455.54,0.0,0.00356,1e-05,0.50199]
[1779576438848,42.04,76461.44,0.0,0.00359,1e-05,0.50607]
[1779576443895,42.04,76464.94,0.0,0.00361,1e-05,0.5085]
[1779576448919,42.04,76470.07,0.0,0.00364,1e-05,0.51209]
[1779576453953,42.04,76468.66,0.0,0.00362,1e-05,0.51004]
[1779576459013,42.04,76467.38,0.0,0.00361,1e-05,0.50915]
[1779576464046,42.04,76476.85,0.0,0.00367,1e-05,0.51579]
[1779576469072,42.04,76480.25,0.0,0.00368,1e-05,0.5182]
[1779576474107,42.04,76485.9,0.0,0.00372,1e-05,0.52221]
[1779576479142,42.04,76487.5,0.0,0.00372,1e-05,0.52335]
[1779576484177,42.04,76484.26,0.0,0.00371,1e-05,0.52104]
[1779576489211,42.04,76482.15,0.0,0.0037,1e-05,0.51954]
[1779576495253,42.04,76482.01,0.0,0.00369,1e-05,0.51944]
[1779576500289,42.04,76490.89,0.0,0.00374,1e-05,0.52578]
[1779576505325,42.04,76489.73,0.0,0.00374,1e-05,0.52495]
[1779576510357,42.04,76486.65,0.0,0.00372,1e-05,0.52275]
[1779576515394,42.04,76485.22,0.0,0.0037,1e-05,0.52065]
[1779576520822,42.04,76482.49,0.0,0.00369,1e-05,0.51871]
[1779576526476,42.04,76490.15,0.0,0.00373,1e-05,0.52416]
[1779576531511,42.04,76490.64,0.0,0.00374,1e-05,0.52452]
[1779576536548,42.04,76491.05,0.0,0.00374,1e-05,0.52481]
[1779576541588,42.04,76496.1,0.0,0.00377,1e-05,0.52844]
[1779576543598,42.04,76484.42,0.0,0.0037,1e-05,0.52008]
[1779576548633,42.04,76484.88,0.0,0.0037,1e-05,0.52041]
[1779576553668,42.04,76484.21,0.0,0.0037,1e-05,0.51993]
[1779576558703,42.04,76483.59,0.0,0.0037,1e-05,0.51949]
[1779576563738,42.04,76484.67,0.0,0.0037,1e-05,0.52026]
[1779576568772,42.04,76489.12,0.0,0.00373,1e-05,0.52343]
[1779576575822,42.04,76489.96,0.0,0.00372,1e-05,0.52295]
[1779576581248,42.04,76490.3,0.0,0.00373,1e-05,0.52319]
[1779576586899,42.04,76490.22,0.0,0.00373,1e-05,0.52313]
[1779576592942,42.04,76489.04,0.0,0.00372,1e-05,0.52229]
[1779576597977,42.04,76481.9,0.0,0.00368,1e-05,0.51722]
[1779576603010,42.04,76480.62,0.0,0.00367,1e-05,0.51631]
[1779576610059,42.04,76480.67,0.0,0.00367,1e-05,0.51635]
[1779576615095,42.04,76479.71,0.0,0.00367,1e-05,0.51567]
[1779576621136,42.04,76480.47,0.0,0.00367,1e-05,0.51621]
[1779576626174,42.04,76482.28,0.0,0.00368,1e-05,0.51749]
[1779576631207,42.04,76481.85,0.0,0.00367,1e-05,0.51611]
[1779576636244,42.04,76496.62,0.0,0.00375,1e-05,0.52663]
[1779576641277,42.04,76492.67,0.0,0.00373,1e-05,0.5238]
[1779576646312,42.04,76491.14,0.0,0.00372,1e-05,0.52271]
[1779576651349,42.04,76490.15,0.0,0.00372,1e-05,0.522]
[1779576656385,42.04,76489.92,0.0,0.00372,1e-05,0.52184]
[1779576661817,42.04,76490.04,0.0,0.00372,1e-05,0.52192]
[1779576668472,42.04,76489.87,0.0,0.00372,1e-05,0.5218]
[1779576673506,42.04,76489.84,0.0,0.00372,1e-05,0.52178]
[1779576679548,42.04,76489.74,0.0,0.00371,1e-05,0.52171]
[1779576686598,42.04,76488.98,0.0,0.00371,1e-05,0.52117]
[1779576692023,42.04,76488.99,0.0,0.0037,1e-05,0.5201]
[1779576697675,42.04,76488.27,0.0,0.0037,1e-05,0.51958]
[1779576702710,42.04,76478.05,0.0,0.00364,1e-05,0.51237]
[1779576707753,42.04,76476.61,0.0,0.00363,1e-05,0.51136]
[1779576713787,42.04,76473.25,0.0,0.00362,1e-05,0.50901]
[1779576718821,42.04,76475.68,0.0,0.00363,1e-05,0.5107]
[1779576723858,42.04,76471.97,0.0,0.00361,1e-05,0.50811]
[1779576730909,42.04,76474.07,0.0,0.00362,1e-05,0.50958]
[1779576735943,42.04,76464.16,0.0,0.00357,1e-05,0.50269]
[1779576740977,42.04,76474.27,0.0,0.00362,1e-05,0.50972]
[1779576746014,42.04,76475.38,0.0,0.00363,1e-05,0.51049]
[1779576751055,42.04,76476.26,0.0,0.00363,1e-05,0.51005]
[1779576756097,42.04,76469.87,0.0,0.00359,1e-05,0.50559]
[1779576761132,42.04,76465.82,0.0,0.00357,1e-05,0.50279]
[1779576766167,42.04,76464.41,0.0,0.00356,1e-05,0.50182]
[1779576772595,42.04,76462.65,0.0,0.00355,1e-05,0.5006]
[1779576775232,42.04,76483.94,0.0,0.00367,1e-05,0.51544]
[1779576781273,42.04,76492.93,0.0,0.00372,1e-05,0.52182]
[1779576786307,42.04,76489.9,0.0,0.0037,1e-05,0.51967]
[1779576791343,42.04,76483.77,0.0,0.00367,1e-05,0.51532]
[1779576796377,42.04,76482.97,0.0,0.00366,1e-05,0.51476]
[1779576801416,42.04,76482.92,0.0,0.00366,1e-05,0.51472]
[1779576806450,42.04,76486.72,0.0,0.00368,1e-05,0.51741]
[1779576811486,42.04,76486.58,0.0,0.00367,1e-05,0.51624]
[1779576816521,42.04,76489.16,0.0,0.00369,1e-05,0.51806]
[1779576821556,42.04,76486.8,0.0,0.00368,1e-05,0.51639]
[1779576828604,42.04,76486.21,0.0,0.00367,1e-05,0.51598]
[1779576833640,42.04,76485.44,0.0,0.00367,1e-05,0.51543]
[1779576838675,42.04,76488.8,0.0,0.00369,1e-05,0.51781]
[1779576844717,42.04,76486.87,0.0,0.00368,1e-05,0.51644]
[1779576849754,42.04,76482.99,0.0,0.00365,1e-05,0.5137]
[1779576854790,42.04,76475.89,0.0,0.00362,1e-05,0.50873]
[1779576860832,42.04,76476.19,0.0,0.00362,1e-05,0.50894]
[1779576865867,42.04,76470.0,0.0,0.00358,1e-05,0.50463]
[1779576873303,42.04,76471.66,0.0,0.00359,1e-05,0.50473]
[1779576878958,42.04,76472.19,0.0,0.00359,1e-05,0.50509]
[1779576884999,42.04,76472.81,0.0,0.00359,1e-05,0.50552]
[1779576890035,42.04,76472.5,0.0,0.00359,1e-05,0.50531]
[1779576895071,42.04,76483.64,0.0,0.00365,1e-05,0.51309]
[1779576900106,42.04,76487.71,0.0,0.00367,1e-05,0.51596]
[1779576905141,42.04,76485.92,0.0,0.00366,1e-05,0.5147]
[1779576910177,42.04,76490.12,0.0,0.00369,1e-05,0.51767]
[1779576915211,42.04,76490.33,0.0,0.00369,1e-05,0.51782]
[1779576920250,42.04,76487.1,0.0,0.00367,1e-05,0.51553]
[1779576927294,42.04,76484.58,0.0,0.00366,1e-05,0.51375]
[1779576932330,42.04,76483.62,0.0,0.00364,1e-05,0.51201]
[1779576938372,42.04,76483.78,0.0,0.00364,1e-05,0.51212]
[1779576943804,42.04,76489.74,0.0,0.00368,1e-05,0.51632]
[1779576949454,42.04,76490.16,0.0,0.00368,1e-05,0.51662]
[1779576954484,42.04,76495.38,0.0,0.00371,1e-05,0.52033]
[1779576959518,42.04,76500.42,0.0,0.00374,1e-05,0.52392]
[1779576964554,42.04,76510.94,0.0,0.0038,1e-05,0.5315]
[1779576969591,42.04,76513.32,0.0,0.00381,1e-05,0.53323]
[1779576974627,42.04,76517.22,0.0,0.00383,1e-05,0.53607]
[1779576979662,42.04,76505.62,0.0,0.00377,1e-05,0.52766]
[1779576984698,42.04,76502.48,0.0,0.00375,1e-05,0.5254]
[1779576989733,42.04,76501.64,0.0,0.00374,1e-05,0.5248]
[1779576994770,42.04,76500.04,0.0,0.00373,1e-05,0.52257]
[1779576999808,42.04,76498.89,0.0,0.00372,1e-05,0.52175]
[1779577005850,42.04,76500.43,0.0,0.00373,1e-05,0.52285]
[1779577010885,42.04,76500.95,0.0,0.00373,1e-05,0.52322]
[1779577016927,42.04,76501.51,0.0,0.00374,1e-05,0.52362]
[1779577021962,42.04,76502.02,0.0,0.00374,1e-05,0.52398]
[1779577028004,42.04,76504.22,0.0,0.00375,1e-05,0.52556]
[1779577033040,42.04,76503.22,0.0,0.00375,1e-05,0.52484]
[1779577043110,42.04,76503.27,0.0,0.00375,1e-05,0.52488]
[1779577048147,42.04,76500.83,0.0,0.00373,1e-05,0.52313]
[1779577053181,42.04,76501.67,0.0,0.00373,1e-05,0.52265]
[1779577058219,42.04,76506.95,0.0,0.00376,1e-05,0.52643]
[1779577063253,42.04,76511.02,0.0,0.00378,1e-05,0.52937]
[1779577069294,42.04,76510.51,0.0,0.00378,1e-05,0.529]
[1779577074739,42.04,76506.18,0.0,0.00375,1e-05,0.52588]
[1779577080372,42.04,76505.86,0.0,0.00375,1e-05,0.52565]
[1779577087422,42.04,76504.81,0.0,0.00375,1e-05,0.5249]
[1779577092457,42.04,76503.96,0.0,0.00374,1e-05,0.52429]
[1779577097492,42.04,76500.45,0.0,0.00372,1e-05,0.52178]
[1779577102527,42.04,76496.27,0.0,0.0037,1e-05,0.5188]
[1779577107562,42.04,76492.55,0.0,0.00368,1e-05,0.51616]
[1779577113603,42.04,76491.73,0.0,0.00367,1e-05,0.51451]
[1779577118639,42.04,76491.0,0.0,0.00366,1e-05,0.514]
[1779577123680,42.04,76486.51,0.0,0.00364,1e-05,0.51084]
[1779577129723,42.04,76483.99,0.0,0.00362,1e-05,0.50907]
[1779577135159,42.04,76474.33,0.0,0.00357,1e-05,0.50236]
[1779577140800,42.04,76473.55,0.0,0.00357,1e-05,0.50182]
[1779577145834,42.04,76474.48,0.0,0.00357,1e-05,0.50246]
[1779577150901,42.04,76465.75,0.0,0.00352,1e-05,0.49646]
[1779577156944,42.04,76474.14,0.0,0.00357,1e-05,0.50223]
[1779577161979,42.04,76475.4,0.0,0.00358,1e-05,0.5031]
[1779577167013,42.04,76484.1,0.0,0.00362,1e-05,0.50915]
[1779577172050,42.04,76485.68,0.0,0.00363,1e-05,0.50919]
[1779577177084,42.04,76488.91,0.0,0.00364,1e-05,0.51145]
[1779577182119,42.04,76487.13,0.0,0.00363,1e-05,0.51021]
[1779577187153,42.04,76479.99,0.0,0.00359,1e-05,0.50522]
[1779577192189,42.04,76479.64,0.0,0.00359,1e-05,0.50498]
[1779577198231,42.04,76479.13,0.0,0.00359,1e-05,0.50463]
[1779577203280,42.04,76452.62,0.0,0.00345,1e-05,0.48651]
[1779577205674,42.04,76436.83,0.0,0.00337,1e-05,0.47599]
[1779577211334,42.04,76438.08,0.0,0.00337,1e-05,0.47681]
[1779577216369,42.04,76435.28,0.0,0.00336,1e-05,0.47497]
[1779577220408,42.04,76460.6,0.0,0.00349,1e-05,0.49191]
[1779577225820,42.04,76469.61,0.0,0.00354,1e-05,0.49806]
[1779577231476,42.04,76471.17,0.0,0.00354,1e-05,0.49808]
[1779577236512,42.04,76468.29,0.0,0.00352,1e-05,0.49611]
[1779577241545,42.04,76459.15,0.0,0.00347,1e-05,0.48989]
[1779577246580,42.04,76459.1,0.0,0.00347,1e-05,0.48985]
[1779577249601,42.04,76447.04,0.0,0.00341,1e-05,0.48175]
[1779577254637,42.04,76446.56,0.0,0.00341,1e-05,0.48143]
[1779577259671,42.04,76453.57,0.0,0.00345,1e-05,0.48612]
[1779577266108,42.04,76454.55,0.0,0.00345,1e-05,0.48678]
[1779577271756,42.04,76448.84,0.0,0.00342,1e-05,0.48295]
[1779577274779,42.04,76469.77,0.0,0.00353,1e-05,0.49712]
[1779577275786,42.04,76481.53,0.0,0.00359,1e-05,0.50524]
[1779577280826,42.04,76475.3,0.0,0.00356,1e-05,0.50092]
[1779577285861,42.04,76475.82,0.0,0.00356,1e-05,0.50128]
[1779577290897,42.04,76476.21,0.0,0.00357,1e-05,0.50155]
[1779577295931,42.04,76475.44,0.0,0.00355,1e-05,0.49997]
[1779577300966,42.04,76475.17,0.0,0.00355,1e-05,0.49978]
[1779577306001,42.04,76475.03,0.0,0.00355,1e-05,0.49969]
[1779577314060,42.04,76476.06,0.0,0.00356,1e-05,0.5004]
[1779577319094,42.04,76476.85,0.0,0.00356,1e-05,0.50094]
[1779577324131,42.04,76477.01,0.0,0.00356,1e-05,0.50105]
[1779577332187,42.04,76475.31,0.0,0.00355,1e-05,0.49988]
[1779577337223,42.04,76475.0,0.0,0.00355,1e-05,0.49966]
[1779577342257,42.04,76468.79,0.0,0.00352,1e-05,0.4954]
[1779577352328,42.04,76469.19,0.0,0.00351,1e-05,0.49463]
[1779577357365,42.04,76470.24,0.0,0.00352,1e-05,0.49535]
[1779577362399,42.04,76466.58,0.0,0.0035,1e-05,0.49286]
[1779577367434,42.04,76464.73,0.0,0.00349,1e-05,0.4916]
[1779577372469,42.04,76466.01,0.0,0.0035,1e-05,0.49247]
[1779577377505,42.04,76471.53,0.0,0.00353,1e-05,0.49623]
[1779577384554,42.04,76469.42,0.0,0.00351,1e-05,0.49479]
[1779577389589,42.04,76468.2,0.0,0.00351,1e-05,0.49396]
[1779577391602,42.04,76481.63,0.0,0.00358,1e-05,0.50319]
[1779577397054,42.04,76493.88,0.0,0.00365,1e-05,0.51174]
[1779577402679,42.04,76492.36,0.0,0.00364,1e-05,0.51067]
[1779577408722,42.04,76491.72,0.0,0.00364,1e-05,0.51022]
[1779577413758,42.04,76491.42,0.0,0.00363,1e-05,0.50895]
[1779577418791,42.04,76493.44,0.0,0.00364,1e-05,0.51036]
[1779577423828,42.04,76496.04,0.0,0.00365,1e-05,0.51219]
[1779577428862,42.04,76497.41,0.0,0.00366,1e-05,0.51315]
[1779577433897,42.04,76494.47,0.0,0.00364,1e-05,0.51108]
[1779577439939,42.04,76493.97,0.0,0.00364,1e-05,0.51073]
[1779577444974,42.04,76484.5,0.0,0.00359,1e-05,0.50412]
[1779577450012,42.04,76484.85,0.0,0.00359,1e-05,0.50437]
[1779577456051,42.04,76484.23,0.0,0.00359,1e-05,0.50394]
[1779577461088,42.04,76490.75,0.0,0.00362,1e-05,0.50848]
[1779577467547,42.04,76490.41,0.0,0.00362,1e-05,0.50824]
[1779577473171,42.04,76485.15,0.0,0.00359,1e-05,0.50352]
[1779577478206,42.04,76481.87,0.0,0.00357,1e-05,0.50125]
[1779577483241,42.04,76481.97,0.0,0.00357,1e-05,0.50132]
[1779577488276,42.04,76482.15,0.0,0.00357,1e-05,0.50144]
[1779577493311,42.04,76477.33,0.0,0.00354,1e-05,0.49812]
[1779577500360,42.04,76477.47,0.0,0.00354,1e-05,0.49821]
[1779577505394,42.04,76478.11,0.0,0.00355,1e-05,0.49865]
[1779577510429,42.04,76483.11,0.0,0.00357,1e-05,0.5021]
[1779577515465,42.04,76479.89,0.0,0.00356,1e-05,0.49988]
[1779577521507,42.04,76480.67,0.0,0.00356,1e-05,0.50042]
[1779577526542,42.04,76478.28,0.0,0.00355,1e-05,0.49877]
[1779577529563,42.04,76492.17,0.0,0.00362,1e-05,0.5084]
[1779577534598,42.04,76497.8,0.0,0.00365,1e-05,0.51128]
[1779577539632,42.04,76503.34,0.0,0.00368,1e-05,0.51519]
[1779577544673,42.04,76514.59,0.0,0.00374,1e-05,0.5232]
[1779577549707,42.04,76519.47,0.0,0.00377,1e-05,0.52671]
[1779577554742,42.04,76519.92,0.0,0.00377,1e-05,0.52703]
[1779577559781,42.04,76521.66,0.0,0.00378,1e-05,0.52829]
[1779577564811,42.04,76530.84,0.0,0.00383,1e-05,0.53496]
[1779577568251,42.04,76542.78,0.0,0.0039,1e-05,0.54374]
[1779577572904,42.04,76577.15,0.0,0.00411,1e-05,0.56971]
[1779577573906,42.04,76635.94,0.0,0.00449,1e-05,0.61657]
[1779577578934,42.04,76639.7,0.0,0.00451,1e-05,0.61967]
[1779577583974,42.04,76643.78,0.0,0.00454,1e-05,0.62306]
[1779577589005,42.04,76639.86,0.0,0.00451,1e-05,0.61981]
[1779577594041,42.04,76644.51,0.0,0.00454,1e-05,0.62242]
[1779577599075,42.04,76649.91,0.0,0.00457,1e-05,0.62692]
[1779577604110,42.04,76650.64,0.0,0.00458,1e-05,0.62753]
[1779577610152,42.04,76647.57,0.0,0.00456,1e-05,0.62497]
[1779577616194,42.04,76645.41,0.0,0.00454,1e-05,0.62317]
[1779577621229,42.04,76645.34,0.0,0.00454,1e-05,0.62311]
[1779577626264,42.04,76646.38,0.0,0.00455,1e-05,0.62398]
[1779577631299,42.04,76645.51,0.0,0.00454,1e-05,0.62325]
[1779577636334,42.04,76645.87,0.0,0.00454,1e-05,0.62355]
[1779577640362,42.04,76659.12,0.0,0.00463,1e-05,0.63466]
[1779577643382,42.04,76671.92,0.0,0.00472,1e-05,0.64555]
[1779577648418,42.04,76682.04,0.0,0.00479,1e-05,0.65427]
[1779577653458,42.04,76678.86,0.0,0.00476,1e-05,0.65024]
[1779577658489,42.04,76676.47,0.0,0.00475,1e-05,0.64818]
[1779577663527,42.04,76676.06,0.0,0.00474,1e-05,0.64783]
[1779577668561,42.04,76660.1,0.0,0.00463,1e-05,0.63423]
[1779577673596,42.04,76659.39,0.0,0.00463,1e-05,0.63363]
[1779577678631,42.04,76659.88,0.0,0.00463,1e-05,0.63404]
[1779577683665,42.04,76643.8,0.0,0.00452,1e-05,0.62059]
[1779577689231,42.04,76641.23,0.0,0.0045,1e-05,0.61846]
[1779577694743,42.04,76642.3,0.0,0.00451,1e-05,0.61935]
[1779577702800,42.04,76641.48,0.0,0.00451,1e-05,0.61867]
[1779577707834,42.04,76633.49,0.0,0.00445,1e-05,0.61209]
[1779577712870,42.04,76634.2,0.0,0.00445,1e-05,0.61145]
[1779577717905,42.04,76634.46,0.0,0.00445,1e-05,0.61166]
[1779577722940,42.04,76632.49,0.0,0.00444,1e-05,0.61005]
[1779577727977,42.04,76632.75,0.0,0.00444,1e-05,0.61026]
[1779577739581,42.04,76633.09,0.0,0.00444,1e-05,0.61054]
[1779577744088,42.04,76614.87,0.0,0.00432,1e-05,0.5958]
[1779577749658,42.04,76603.83,0.0,0.00425,1e-05,0.58701]
[1779577755166,42.04,76602.44,0.0,0.00424,1e-05,0.58591]
[1779577761210,42.04,76602.24,0.0,0.00424,1e-05,0.58575]
[1779577764230,42.04,76615.41,0.0,0.00433,1e-05,0.59623]
[1779577767252,42.04,76627.4,0.0,0.0044,1e-05,0.6059]
[1779577772287,42.04,76626.52,0.0,0.00439,1e-05,0.60397]
[1779577777321,42.04,76625.58,0.0,0.00438,1e-05,0.60321]
[1779577784370,42.04,76628.49,0.0,0.0044,1e-05,0.60557]
[1779577789938,42.04,76629.65,0.0,0.00441,1e-05,0.60651]
[1779577795444,42.04,76629.65,0.0,0.00441,1e-05,0.60651]
[1779577801489,42.04,76632.03,0.0,0.00443,1e-05,0.60845]
[1779577805517,42.04,76619.82,0.0,0.00435,1e-05,0.59856]
[1779577810552,42.04,76619.46,0.0,0.00434,1e-05,0.59827]
[1779577816597,42.04,76615.92,0.0,0.00432,1e-05,0.59543]
[1779577822636,42.04,76617.81,0.0,0.00433,1e-05,0.59695]
[1779577827673,42.04,76616.63,0.0,0.00433,1e-05,0.596]
[1779577832706,42.04,76615.66,0.0,0.00431,1e-05,0.59402]
[1779577837746,42.04,76616.04,0.0,0.00431,1e-05,0.59433]
[1779577842805,42.04,76630.65,0.0,0.00441,1e-05,0.60611]
[1779577847840,42.04,76643.6,0.0,0.00449,1e-05,0.61671]
[1779577852875,42.04,76651.47,0.0,0.00455,1e-05,0.62323]
[1779577857908,42.04,76647.74,0.0,0.00452,1e-05,0.62014]
[1779577862944,42.04,76645.86,0.0,0.00451,1e-05,0.61858]
[1779577867980,42.04,76644.53,0.0,0.0045,1e-05,0.61748]
[1779577873019,42.04,76638.34,0.0,0.00446,1e-05,0.61238]
[1779577878056,42.04,76637.69,0.0,0.00445,1e-05,0.61185]
[1779577883088,42.04,76636.32,0.0,0.00445,1e-05,0.61073]
[1779577888124,42.04,76634.37,0.0,0.00443,1e-05,0.60914]
[1779577893160,42.04,76634.68,0.0,0.00443,1e-05,0.60817]
[1779577899201,42.04,76634.4,0.0,0.00442,1e-05,0.60794]
[1779577904236,42.04,76640.41,0.0,0.00446,1e-05,0.61285]
[1779577909272,42.04,76645.26,0.0,0.0045,1e-05,0.61685]
[1779577914310,42.04,76650.12,0.0,0.00453,1e-05,0.62087]
[1779577919341,42.04,76649.62,0.0,0.00453,1e-05,0.62045]
[1779577924376,42.04,76642.64,0.0,0.00448,1e-05,0.61469]
[1779577929411,42.04,76639.55,0.0,0.00446,1e-05,0.61215]
[1779577934446,42.04,76629.6,0.0,0.00439,1e-05,0.60403]
[1779577940998,42.04,76629.99,0.0,0.0044,1e-05,0.60435]
[1779577946530,42.04,76629.78,0.0,0.00439,1e-05,0.60418]
[1779577951565,42.04,76621.65,0.0,0.00433,1e-05,0.59641]
[1779577961138,42.04,76623.84,0.0,0.00435,1e-05,0.59817]
[1779577966670,42.04,76627.24,0.0,0.00437,1e-05,0.60091]
[1779577971705,42.04,76627.55,0.0,0.00437,1e-05,0.60116]
[1779577976740,42.04,76625.18,0.0,0.00436,1e-05,0.59925]
[1779577981775,42.04,76623.33,0.0,0.00434,1e-05,0.59776]
[1779577986810,42.04,76622.16,0.0,0.00434,1e-05,0.59682]
[1779577993859,42.04,76622.46,0.0,0.00434,1e-05,0.59706]
[1779577998893,42.04,76620.63,0.0,0.00433,1e-05,0.59559]
[1779578003929,42.04,76620.53,0.0,0.00433,1e-05,0.59551]
[1779578010978,42.04,76619.97,0.0,0.00432,1e-05,0.59506]
[1779578015012,42.04,76610.3,0.0,0.00425,1e-05,0.58617]
[1779578020046,42.04,76601.34,0.0,0.00419,1e-05,0.57912]
[1779578025081,42.04,76604.05,0.0,0.00421,1e-05,0.58125]
[1779578030118,42.04,76600.39,0.0,0.00419,1e-05,0.57838]
[1779578035153,42.04,76598.6,0.0,0.00418,1e-05,0.57698]
[1779578040188,42.04,76598.61,0.0,0.00418,1e-05,0.57699]
[1779578045234,42.04,76600.19,0.0,0.00419,1e-05,0.57822]
[1779578050262,42.04,76595.05,0.0,0.00416,1e-05,0.57422]
[1779578055297,42.04,76596.36,0.0,0.00416,1e-05,0.57524]
[1779578057321,42.04,76579.71,0.0,0.00406,1e-05,0.5624]
[1779578062350,42.04,76579.46,0.0,0.00406,1e-05,0.56221]
[1779578068390,42.04,76576.03,0.0,0.00404,1e-05,0.5596]
[1779578074440,42.04,76572.27,0.0,0.00401,1e-05,0.5556]
[1779578079468,42.04,76576.63,0.0,0.00403,1e-05,0.5589]
[1779578084504,42.04,76586.59,0.0,0.00409,1e-05,0.56651]
[1779578089537,42.04,76587.42,0.0,0.0041,1e-05,0.56715]
[1779578095581,42.04,76577.79,0.0,0.00404,1e-05,0.55979]
[1779578100620,42.04,76573.89,0.0,0.00402,1e-05,0.55683]
[1779578105650,42.04,76579.22,0.0,0.00405,1e-05,0.56087]
[1779578110686,42.04,76583.73,0.0,0.00408,1e-05,0.56432]
[1779578115720,42.04,76587.66,0.0,0.0041,1e-05,0.56734]
[1779578120755,42.04,76597.63,0.0,0.00416,1e-05,0.57505]
[1779578125798,42.04,76614.53,0.0,0.00427,1e-05,0.58833]
[1779578130831,42.04,76619.65,0.0,0.0043,1e-05,0.5924]
[1779578135869,42.04,76635.58,0.0,0.0044,1e-05,0.60401]
[1779578140903,42.04,76638.27,0.0,0.00441,1e-05,0.6062]
[1779578145943,42.04,76637.91,0.0,0.00441,1e-05,0.6059]
[1779578150975,42.04,76625.07,0.0,0.00433,1e-05,0.59553]
[1779578156010,42.04,76626.19,0.0,0.00434,1e-05,0.59643]
[1779578161045,42.04,76627.87,0.0,0.00435,1e-05,0.59778]
[1779578166079,42.04,76634.68,0.0,0.00439,1e-05,0.60328]
[1779578171115,42.04,76632.77,0.0,0.00438,1e-05,0.60173]
[1779578176152,42.04,76632.91,0.0,0.00438,1e-05,0.60185]
[1779578181185,42.04,76634.15,0.0,0.00439,1e-05,0.60285]
[1779578186221,42.04,76632.22,0.0,0.00438,1e-05,0.60129]
[1779578191255,42.04,76630.43,0.0,0.00435,1e-05,0.59863]
[1779578196290,42.04,76631.78,0.0,0.00436,1e-05,0.59972]
[1779578201326,42.04,76632.82,0.0,0.00437,1e-05,0.60056]
[1779578207367,42.04,76634.73,0.0,0.00438,1e-05,0.6021]
[1779578212939,42.04,76635.3,0.0,0.00439,1e-05,0.60256]
[1779578218449,42.04,76642.58,0.0,0.00443,1e-05,0.60849]
[1779578223485,42.04,76644.9,0.0,0.00445,1e-05,0.61038]
[1779578228521,42.04,76650.95,0.0,0.00449,1e-05,0.61535]
[1779578233555,42.04,76652.44,0.0,0.0045,1e-05,0.61658]
[1779578238591,42.04,76651.45,0.0,0.00449,1e-05,0.61577]
[1779578243626,42.04,76649.65,0.0,0.00448,1e-05,0.61428]
[1779578249668,42.04,76638.72,0.0,0.00441,1e-05,0.60534]
[1779578254703,42.04,76646.89,0.0,0.00445,1e-05,0.61078]
[1779578259739,42.04,76655.85,0.0,0.00451,1e-05,0.61816]
[1779578264781,42.04,76657.39,0.0,0.00452,1e-05,0.61944]
[1779578270817,42.04,76656.13,0.0,0.00452,1e-05,0.61839]
[1779578275852,42.04,76649.23,0.0,0.00447,1e-05,0.6127]
[1779578280890,42.04,76660.76,0.0,0.00455,1e-05,0.62224]
[1779578285926,42.04,76653.15,0.0,0.0045,1e-05,0.61593]
[1779578290964,42.04,76652.46,0.0,0.00449,1e-05,0.61536]
[1779578295999,42.04,76652.59,0.0,0.00449,1e-05,0.61547]
[1779578301034,42.04,76652.62,0.0,0.00449,1e-05,0.61549]
[1779578307078,42.04,76652.08,0.0,0.00449,1e-05,0.61505]
[1779578311106,42.04,76641.65,0.0,0.00441,1e-05,0.60528]
[1779578316141,42.04,76640.33,0.0,0.0044,1e-05,0.6042]
[1779578321176,42.04,76647.09,0.0,0.00445,1e-05,0.60972]
[1779578326211,42.04,76652.4,0.0,0.00448,1e-05,0.61407]
[1779578331245,42.04,76649.4,0.0,0.00446,1e-05,0.61161]
[1779578336282,42.04,76645.9,0.0,0.00444,1e-05,0.60874]
[1779578341317,42.04,76645.64,0.0,0.00444,1e-05,0.60853]
[1779578343331,42.04,76628.21,0.0,0.00432,1e-05,0.59443]
[1779578350380,42.04,76624.95,0.0,0.0043,1e-05,0.59182]
[1779578357429,42.04,76627.26,0.0,0.00432,1e-05,0.59367]
[1779578364002,42.04,76630.85,0.0,0.00434,1e-05,0.59655]
[1779578369517,42.04,76628.33,0.0,0.00432,1e-05,0.59453]
[1779578371532,42.04,76612.05,0.0,0.00421,1e-05,0.58042]
[1779578376565,42.04,76611.16,0.0,0.00421,1e-05,0.57972]
[1779578381599,42.04,76612.34,0.0,0.00421,1e-05,0.58065]
[1779578386635,42.04,76610.31,0.0,0.0042,1e-05,0.57905]
[1779578391672,42.04,76604.84,0.0,0.00417,1e-05,0.57478]
[1779578396709,42.04,76611.49,0.0,0.00421,1e-05,0.57998]
[1779578397715,42.04,76624.53,0.0,0.00429,1e-05,0.59029]
[1779578402750,42.04,76632.05,0.0,0.00434,1e-05,0.5963]
[1779578407793,42.04,76624.53,0.0,0.00429,1e-05,0.59029]
[1779578412821,42.04,76627.63,0.0,0.00431,1e-05,0.59276]
[1779578418864,42.04,76628.19,0.0,0.00431,1e-05,0.59321]
[1779578424422,42.04,76628.72,0.0,0.00432,1e-05,0.59363]
[1779578430947,42.04,76629.58,0.0,0.00432,1e-05,0.59432]
[1779578435986,42.04,76629.13,0.0,0.00431,1e-05,0.59275]
[1779578441018,42.04,76628.84,0.0,0.00431,1e-05,0.59252]
[1779578446052,42.04,76628.98,0.0,0.00431,1e-05,0.59263]
[1779578452095,42.04,76635.05,0.0,0.00435,1e-05,0.5975]
[1779578457130,42.04,76635.08,0.0,0.00435,1e-05,0.59753]
[1779578463173,42.04,76635.85,0.0,0.00436,1e-05,0.59815]
[1779578464178,42.04,76621.44,0.0,0.00426,1e-05,0.58663]
[1779578469213,42.04,76614.07,0.0,0.00422,1e-05,0.58082]
[1779578474819,42.04,76614.88,0.0,0.00422,1e-05,0.58145]
[1779578481297,42.04,76611.29,0.0,0.0042,1e-05,0.57864]
[1779578486333,42.04,76612.59,0.0,0.00421,1e-05,0.57966]
[1779578491367,42.04,76608.05,0.0,0.00417,1e-05,0.57493]
[1779578497408,42.04,76612.13,0.0,0.0042,1e-05,0.57811]
[1779578502444,42.04,76617.68,0.0,0.00423,1e-05,0.58247]
[1779578505465,42.04,76605.88,0.0,0.00416,1e-05,0.57324]
[1779578511506,42.04,76602.12,0.0,0.00413,1e-05,0.57032]
[1779578516542,42.04,76601.79,0.0,0.00413,1e-05,0.57007]
[1779578521576,42.04,76600.33,0.0,0.00412,1e-05,0.56894]
[1779578526612,42.04,76595.8,0.0,0.00409,1e-05,0.56545]
[1779578535240,42.04,76585.91,0.0,0.00403,1e-05,0.55789]
[1779578537690,42.04,76567.24,0.0,0.00392,1e-05,0.54387]
[1779578541718,42.04,76554.73,0.0,0.00385,1e-05,0.53464]
[1779578546759,42.04,76553.7,0.0,0.00384,1e-05,0.53389]
[1779578551795,42.04,76553.78,0.0,0.00383,1e-05,0.53283]
[1779578556830,42.04,76560.91,0.0,0.00388,1e-05,0.53806]
[1779578561864,42.04,76560.48,0.0,0.00387,1e-05,0.53774]
[1779578566899,42.04,76564.13,0.0,0.00389,1e-05,0.54044]
[1779578571944,42.04,76566.27,0.0,0.00391,1e-05,0.54202]
[1779578576979,42.04,76567.6,0.0,0.00392,1e-05,0.54301]
[1779578582015,42.04,76567.16,0.0,0.00391,1e-05,0.54268]
[1779578587050,42.04,76567.35,0.0,0.00391,1e-05,0.54282]
[1779578592086,42.04,76569.78,0.0,0.00393,1e-05,0.54463]
[1779578597127,42.04,76567.85,0.0,0.00392,1e-05,0.54319]
[1779578602159,42.04,76563.55,0.0,0.00389,1e-05,0.54001]
[1779578606187,42.04,76551.05,0.0,0.00382,1e-05,0.53084]
[1779578611224,42.04,76554.05,0.0,0.00383,1e-05,0.53191]
[1779578617265,42.04,76555.46,0.0,0.00384,1e-05,0.53294]
[1779578622309,42.04,76554.46,0.0,0.00383,1e-05,0.53221]
[1779578628344,42.04,76554.72,0.0,0.00383,1e-05,0.5324]
[1779578633379,42.04,76554.45,0.0,0.00383,1e-05,0.53221]
[1779578638415,42.04,76547.15,0.0,0.00379,1e-05,0.5269]
[1779578643450,42.04,76529.17,0.0,0.00369,1e-05,0.51403]
[1779578649492,42.04,76518.75,0.0,0.00363,1e-05,0.50669]
[1779578654527,42.04,76516.67,0.0,0.00362,1e-05,0.50524]
[1779578659562,42.04,76515.85,0.0,0.00361,1e-05,0.50466]
[1779578664597,42.04,76518.79,0.0,0.00363,1e-05,0.50672]
[1779578668625,42.04,76530.56,0.0,0.00369,1e-05,0.51501]
[1779578673660,42.04,76533.4,0.0,0.0037,1e-05,0.51594]
[1779578679703,42.04,76534.01,0.0,0.00371,1e-05,0.51638]
[1779578684740,42.04,76527.47,0.0,0.00367,1e-05,0.51174]
[1779578690781,42.04,76525.96,0.0,0.00366,1e-05,0.51068]
[1779578696367,42.04,76520.03,0.0,0.00363,1e-05,0.50651]
[1779578701859,42.04,76522.87,0.0,0.00364,1e-05,0.5085]
[1779578707900,42.04,76517.87,0.0,0.00362,1e-05,0.505]
[1779578712935,42.04,76516.31,0.0,0.00361,1e-05,0.50392]
[1779578716507,42.04,76502.46,0.0,0.00353,1e-05,0.49434]
[1779578722004,42.04,76499.17,0.0,0.00351,1e-05,0.49209]
[1779578728044,42.04,76497.61,0.0,0.00351,1e-05,0.49103]
[1779578733082,42.04,76497.4,0.0,0.0035,1e-05,0.48984]
[1779578738114,42.04,76507.28,0.0,0.00355,1e-05,0.4966]
[1779578743150,42.04,76507.63,0.0,0.00355,1e-05,0.49684]
[1779578748185,42.04,76499.68,0.0,0.00351,1e-05,0.49139]
[1779578753220,42.04,76497.36,0.0,0.0035,1e-05,0.48981]
[1779578758255,42.04,76501.44,0.0,0.00352,1e-05,0.49259]
[1779578763291,42.04,76507.09,0.0,0.00355,1e-05,0.49647]
[1779578765306,42.04,76494.89,0.0,0.00348,1e-05,0.48814]
[1779578770343,42.04,76497.41,0.0,0.0035,1e-05,0.48985]
[1779578774371,42.04,76509.86,0.0,0.00356,1e-05,0.49838]
[1779578779406,42.04,76512.72,0.0,0.00358,1e-05,0.50036]
[1779578783442,42.04,76534.51,0.0,0.0037,1e-05,0.51564]
[1779578788471,42.04,76535.56,0.0,0.00371,1e-05,0.51639]
[1779578791492,42.04,76526.36,0.0,0.00365,1e-05,0.5088]
[1779578796527,42.04,76524.17,0.0,0.00364,1e-05,0.50727]
[1779578801562,42.04,76520.86,0.0,0.00362,1e-05,0.50495]
[1779578806597,42.04,76520.86,0.0,0.00362,1e-05,0.50495]
[1779578811633,42.04,76520.66,0.0,0.00362,1e-05,0.50481]
[1779578817214,42.04,76519.64,0.0,0.00361,1e-05,0.5041]
[1779578822710,42.04,76530.55,0.0,0.00367,1e-05,0.51175]
[1779578827744,42.04,76539.88,0.0,0.00372,1e-05,0.51838]
[1779578832779,42.04,76537.1,0.0,0.00371,1e-05,0.5164]
[1779578837814,42.04,76537.56,0.0,0.00371,1e-05,0.51673]
[1779578842848,42.04,76538.03,0.0,0.00371,1e-05,0.51706]
[1779578847883,42.04,76539.4,0.0,0.00372,1e-05,0.51804]
[1779578852919,42.04,76539.3,0.0,0.00371,1e-05,0.51688]
[1779578857954,42.04,76539.82,0.0,0.00372,1e-05,0.51725]
[1779578862989,42.04,76531.27,0.0,0.00367,1e-05,0.51118]
[1779578869031,42.04,76532.67,0.0,0.00368,1e-05,0.51217]
[1779578874066,42.04,76538.96,0.0,0.00371,1e-05,0.51663]
[1779578879101,42.04,76541.46,0.0,0.00372,1e-05,0.51842]
[1779578884137,42.04,76542.03,0.0,0.00373,1e-05,0.51882]
[1779578889173,42.04,76541.11,0.0,0.00372,1e-05,0.51817]
[1779578894209,42.04,76537.86,0.0,0.0037,1e-05,0.51585]
[1779578899246,42.04,76533.11,0.0,0.00368,1e-05,0.51248]
[1779578906293,42.04,76531.69,0.0,0.00367,1e-05,0.51148]
[1779578911329,42.04,76533.49,0.0,0.00367,1e-05,0.51167]
[1779578917930,42.04,76534.87,0.0,0.00368,1e-05,0.51264]
[1779578923412,42.04,76515.07,0.0,0.00357,1e-05,0.4988]
[1779578928448,42.04,76508.11,0.0,0.00353,1e-05,0.494]
[1779578933482,42.04,76509.67,0.0,0.00354,1e-05,0.49507]
[1779578936515,42.04,76529.92,0.0,0.00365,1e-05,0.50915]
[1779578941547,42.04,76531.38,0.0,0.00366,1e-05,0.51018]
[1779578946582,42.04,76525.89,0.0,0.00363,1e-05,0.50632]
[1779578951617,42.04,76528.74,0.0,0.00365,1e-05,0.50832]
[1779578956655,42.04,76522.63,0.0,0.00361,1e-05,0.50404]
[1779578961691,42.04,76534.1,0.0,0.00368,1e-05,0.5121]
[1779578968279,42.04,76542.88,0.0,0.00373,1e-05,0.51834]
[1779578973789,42.04,76542.39,0.0,0.00371,1e-05,0.5169]
[1779578978824,42.04,76543.13,0.0,0.00372,1e-05,0.51742]
[1779578984866,42.04,76540.33,0.0,0.0037,1e-05,0.51543]
[1779578989902,42.04,76540.22,0.0,0.0037,1e-05,0.51535]
[1779578994943,42.04,76539.95,0.0,0.0037,1e-05,0.51516]
[1779579000985,42.04,76540.12,0.0,0.0037,1e-05,0.51528]
[1779579006021,42.04,76540.62,0.0,0.0037,1e-05,0.51564]
[1779579011056,42.04,76548.25,0.0,0.00375,1e-05,0.52109]
[1779579016091,42.04,76547.47,0.0,0.00374,1e-05,0.52053]
[1779579021125,42.04,76551.27,0.0,0.00377,1e-05,0.52326]
[1779579026161,42.04,76550.39,0.0,0.00376,1e-05,0.52262]
[1779579031196,42.04,76550.25,0.0,0.00375,1e-05,0.52142]
[1779579037238,42.04,76551.28,0.0,0.00376,1e-05,0.52216]
[1779579044288,42.04,76551.13,0.0,0.00376,1e-05,0.52206]
[1779579051337,42.04,76550.26,0.0,0.00375,1e-05,0.52143]
[1779579054358,42.04,76562.11,0.0,0.00382,1e-05,0.53]
[1779579059393,42.04,76563.64,0.0,0.00383,1e-05,0.53112]
[1779579064430,42.04,76565.17,0.0,0.00384,1e-05,0.53223]
[1779579069465,42.04,76566.4,0.0,0.00384,1e-05,0.53313]
[1779579074501,42.04,76568.35,0.0,0.00386,1e-05,0.53456]
[1779579079537,42.04,76567.86,0.0,0.00385,1e-05,0.5342]
[1779579086586,42.04,76566.87,0.0,0.00385,1e-05,0.53348]
[1779579088600,42.04,76599.35,0.0,0.00404,1e-05,0.55772]
[1779579089618,42.04,76622.98,0.0,0.00419,1e-05,0.57594]
[1779579094646,42.04,76629.86,0.0,0.00422,1e-05,0.58015]
[1779579099681,42.04,76634.09,0.0,0.00425,1e-05,0.58348]
[1779579104716,42.04,76624.65,0.0,0.00419,1e-05,0.57606]
[1779579109751,42.04,76619.02,0.0,0.00415,1e-05,0.57167]
[1779579114786,42.04,76612.37,0.0,0.00411,1e-05,0.56653]
[1779579119825,42.04,76612.39,0.0,0.00411,1e-05,0.56654]
[1779579124856,42.04,76621.79,0.0,0.00417,1e-05,0.57383]
[1779579129896,42.04,76627.23,0.0,0.00421,1e-05,0.57808]
[1779579136940,42.04,76624.18,0.0,0.00419,1e-05,0.57569]
[1779579143990,42.04,76622.14,0.0,0.00417,1e-05,0.5741]
[1779579149025,42.04,76621.63,0.0,0.00417,1e-05,0.5737]
[1779579154060,42.04,76621.17,0.0,0.00416,1e-05,0.57217]
[1779579159095,42.04,76630.14,0.0,0.00422,1e-05,0.57918]
[1779579164130,42.04,76631.23,0.0,0.00422,1e-05,0.58003]
[1779579169165,42.04,76632.1,0.0,0.00423,1e-05,0.58072]
[1779579174202,42.04,76635.41,0.0,0.00425,1e-05,0.58333]
[1779579179803,42.04,76641.9,0.0,0.00429,1e-05,0.58848]
[1779579185295,42.04,76645.09,0.0,0.00431,1e-05,0.59102]
[1779579190327,42.04,76642.77,0.0,0.0043,1e-05,0.58917]
[1779579195363,42.04,76644.91,0.0,0.00431,1e-05,0.59088]
[1779579200398,42.04,76647.55,0.0,0.00433,1e-05,0.59299]
[1779579205435,42.04,76657.21,0.0,0.00439,1e-05,0.60078]
[1779579207486,42.04,76656.99,0.0,0.00439,1e-05,0.6006]
[1779579207487,42.04,76663.81,0.0,0.00443,1e-05,0.60615]
[1779579211477,42.04,76649.93,0.0,0.00433,1e-05,0.59369]
[1779579214181,42.04,76649.91,0.0,0.00433,1e-05,0.59367]
[1779579214226,42.04,76646.5,0.0,0.00431,1e-05,0.59094]
[1779579219757,42.04,76647.32,0.0,0.00432,1e-05,0.5916]
[1779579220190,42.04,76647.32,0.0,0.00432,1e-05,0.5916]
[1779579220202,42.04,76632.45,0.0,0.00422,1e-05,0.5798]
[1779579225573,42.04,76631.28,0.0,0.00421,1e-05,0.57888]
[1779579230158,42.04,76619.12,0.0,0.00414,1e-05,0.5694]
[1779579237660,42.04,76617.13,0.0,0.00413,1e-05,0.56786]
[1779579241137,42.04,76610.4,0.0,0.00408,1e-05,0.56268]
[1779579241184,42.04,76610.27,0.0,0.00408,1e-05,0.56258]
[1779579244245,42.04,76610.27,0.0,0.00408,1e-05,0.56258]
[1779579244285,42.04,76610.53,0.0,0.00409,1e-05,0.56278]
[1779579250299,42.04,76611.1,0.0,0.00409,1e-05,0.56321]
[1779579255791,42.04,76628.72,0.0,0.0042,1e-05,0.57687]
[1779579257809,42.04,76644.64,0.0,0.0043,1e-05,0.58946]
[1779579262842,42.04,76640.67,0.0,0.00427,1e-05,0.5863]
[1779579267875,42.04,76643.76,0.0,0.00429,1e-05,0.58876]
[1779579272912,42.04,76644.19,0.0,0.00429,1e-05,0.58789]
[1779579277946,42.04,76637.37,0.0,0.00424,1e-05,0.58248]
[1779579282981,42.04,76637.24,0.0,0.00424,1e-05,0.58238]
[1779579288018,42.04,76629.88,0.0,0.0042,1e-05,0.57659]
[1779579293052,42.04,76626.61,0.0,0.00418,1e-05,0.57404]
[1779579296356,42.04,76626.92,0.0,0.00418,1e-05,0.57428]
[1779579296423,42.04,76626.18,0.0,0.00417,1e-05,0.5737]
[1779579302366,42.04,76624.59,0.0,0.00416,1e-05,0.57246]
[1779579303123,42.04,76617.28,0.0,0.00412,1e-05,0.5668]
[1779579308158,42.04,76613.75,0.0,0.0041,1e-05,0.56408]
[1779579313193,42.04,76606.14,0.0,0.00405,1e-05,0.55826]
[1779579318229,42.04,76603.52,0.0,0.00403,1e-05,0.55626]
[1779579323264,42.04,76600.98,0.0,0.00402,1e-05,0.55434]
[1779579328298,42.04,76599.85,0.0,0.00401,1e-05,0.55348]
[1779579334341,42.04,76594.36,0.0,0.00397,1e-05,0.5482]
[1779579339376,42.04,76592.87,0.0,0.00396,1e-05,0.54708]
[1779579344411,42.04,76593.1,0.0,0.00396,1e-05,0.54726]
[1779579349450,42.04,76592.92,0.0,0.00396,1e-05,0.54712]
[1779579355489,42.04,76592.63,0.0,0.00396,1e-05,0.5469]
[1779579361073,42.04,76588.68,0.0,0.00394,1e-05,0.54395]
[1779579366565,42.04,76577.14,0.0,0.00387,1e-05,0.53541]
[1779579371601,42.04,76575.25,0.0,0.00386,1e-05,0.53402]
[1779579376636,42.04,76579.01,0.0,0.00388,1e-05,0.53679]
[1779579381671,42.04,76578.99,0.0,0.00388,1e-05,0.53677]
[1779579385699,42.04,76591.61,0.0,0.00395,1e-05,0.54614]
[1779579391285,42.04,76594.06,0.0,0.00396,1e-05,0.54683]
[1779579397783,42.04,76594.5,0.0,0.00396,1e-05,0.54716]
[1779579402818,42.04,76592.69,0.0,0.00395,1e-05,0.54581]
[1779579407853,42.04,76591.74,0.0,0.00395,1e-05,0.5451]
[1779579412892,42.04,76610.05,0.0,0.00406,1e-05,0.55892]
[1779579414852,42.04,76609.53,0.0,0.00405,1e-05,0.55852]
[1779579414906,42.04,76606.46,0.0,0.00404,1e-05,0.55618]
[1779579417929,42.04,76619.83,0.0,0.00412,1e-05,0.56642]
[1779579422965,42.04,76622.81,0.0,0.00414,1e-05,0.56872]
[1779579428007,42.04,76622.4,0.0,0.00413,1e-05,0.56841]
[1779579434041,42.04,76625.79,0.0,0.00415,1e-05,0.57104]
[1779579439077,42.04,76621.8,0.0,0.00413,1e-05,0.56794]
[1779579444112,42.04,76619.54,0.0,0.00412,1e-05,0.5662]
[1779579449149,42.04,76616.77,0.0,0.0041,1e-05,0.56406]
[1779579454183,42.04,76616.44,0.0,0.00409,1e-05,0.56264]
[1779579461231,42.04,76616.17,0.0,0.00409,1e-05,0.56243]
[1779579462648,42.04,76614.02,0.0,0.00407,1e-05,0.56079]
[1779579463247,42.04,76609.78,0.0,0.00405,1e-05,0.55755]
[1779579468283,42.04,76605.47,0.0,0.00402,1e-05,0.55428]
[1779579472630,42.04,76603.69,0.0,0.00401,1e-05,0.55293]
[1779579473319,42.04,76603.63,0.0,0.00401,1e-05,0.55288]
[1779579478353,42.04,76606.6,0.0,0.00403,1e-05,0.55513]
[1779579483388,42.04,76608.13,0.0,0.00404,1e-05,0.5563]
[1779579488423,42.04,76608.52,0.0,0.00404,1e-05,0.55659]
[1779579493459,42.04,76618.37,0.0,0.0041,1e-05,0.56412]
[1779579500509,42.04,76623.01,0.0,0.00413,1e-05,0.5677]
[1779579505544,42.04,76611.94,0.0,0.00406,1e-05,0.5592]
[1779579510579,42.04,76608.71,0.0,0.00404,1e-05,0.55674]
[1779579516620,42.04,76607.41,0.0,0.00402,1e-05,0.55459]
[1779579522198,42.04,76620.25,0.0,0.0041,1e-05,0.5644]
[1779579527702,42.04,76632.7,0.0,0.00418,1e-05,0.57405]
[1779579532738,42.04,76634.27,0.0,0.00419,1e-05,0.57528]
[1779579536356,42.04,76634.59,0.0,0.00419,1e-05,0.57553]
[1779579536407,42.04,76633.47,0.0,0.00419,1e-05,0.57465]
[1779579540925,42.04,76641.28,0.0,0.00424,1e-05,0.58078]
[1779579540980,42.04,76633.41,0.0,0.00419,1e-05,0.57461]
[1779579546839,42.04,76626.04,0.0,0.00414,1e-05,0.56887]
[1779579552421,42.04,76624.24,0.0,0.00413,1e-05,0.56748]
[1779579557923,42.04,76618.61,0.0,0.00409,1e-05,0.56314]
[1779579563964,42.04,76617.71,0.0,0.00409,1e-05,0.56245]
[1779579564848,42.04,76617.71,0.0,0.00409,1e-05,0.56245]
[1779579564970,42.04,76605.08,0.0,0.00401,1e-05,0.55283]
[1779579570015,42.04,76595.8,0.0,0.00395,1e-05,0.54585]
[1779579576048,42.04,76600.79,0.0,0.00398,1e-05,0.54845]
[1779579581083,42.04,76609.43,0.0,0.00403,1e-05,0.55497]
[1779579586118,42.04,76615.82,0.0,0.00407,1e-05,0.55983]
[1779579592159,42.04,76618.77,0.0,0.00409,1e-05,0.56209]
[1779579597196,42.04,76619.45,0.0,0.00409,1e-05,0.56262]
[1779579602232,42.04,76613.56,0.0,0.00405,1e-05,0.55811]
[1779579607295,42.04,76605.39,0.0,0.004,1e-05,0.55191]
[1779579610295,42.04,76621.36,0.0,0.0041,1e-05,0.56408]
[1779579616335,42.04,76625.48,0.0,0.00413,1e-05,0.56726]
[1779579621370,42.04,76626.39,0.0,0.00413,1e-05,0.56796]
[1779579627413,42.04,76619.8,0.0,0.00409,1e-05,0.56288]
[1779579632447,42.04,76616.08,0.0,0.00406,1e-05,0.55887]
[1779579638492,42.04,76610.63,0.0,0.00403,1e-05,0.55472]
[1779579643528,42.04,76606.1,0.0,0.004,1e-05,0.55129]
[1779579648563,42.04,76598.4,0.0,0.00395,1e-05,0.54551]
[1779579653597,42.04,76596.14,0.0,0.00394,1e-05,0.54382]
[1779579658634,42.04,76592.56,0.0,0.00392,1e-05,0.54116]
[1779579663667,42.04,76593.61,0.0,0.00393,1e-05,0.54194]
[1779579668703,42.04,76598.86,0.0,0.00396,1e-05,0.54585]
[1779579673738,42.04,76599.28,0.0,0.00396,1e-05,0.54617]
[1779579679782,42.04,76597.7,0.0,0.00395,1e-05,0.54499]
[1779579684816,42.04,76597.16,0.0,0.00395,1e-05,0.54458]
[1779579691866,42.04,76597.26,0.0,0.00394,1e-05,0.54352]
[1779579693411,42.04,76615.32,0.0,0.00405,1e-05,0.55713]
[1779579698914,42.04,76619.52,0.0,0.00407,1e-05,0.56033]
[1779579703948,42.04,76617.96,0.0,0.00406,1e-05,0.55914]
[1779579707977,42.04,76606.02,0.0,0.00399,1e-05,0.55008]
[1779579713558,42.04,76607.75,0.0,0.004,1e-05,0.55139]
[1779579720061,42.04,76614.18,0.0,0.00404,1e-05,0.55626]
[1779579725116,42.04,76619.81,0.0,0.00408,1e-05,0.56056]
[1779579732148,42.04,76619.12,0.0,0.00407,1e-05,0.56003]
[1779579737184,42.04,76619.65,0.0,0.00408,1e-05,0.56043]
[1779579742217,42.04,76619.05,0.0,0.00407,1e-05,0.55997]
[1779579747252,42.04,76621.04,0.0,0.00408,1e-05,0.5615]
[1779579752287,42.04,76616.17,0.0,0.00405,1e-05,0.55661]
[1779579757322,42.04,76606.06,0.0,0.00398,1e-05,0.54896]
[1779579763366,42.04,76602.53,0.0,0.00396,1e-05,0.54631]
[1779579768399,42.04,76596.42,0.0,0.00393,1e-05,0.54175]
[1779579774442,42.04,76595.14,0.0,0.00392,1e-05,0.5408]
[1779579779481,42.04,76593.63,0.0,0.00391,1e-05,0.53968]
[1779579781492,42.04,76577.25,0.0,0.00381,1e-05,0.52765]
[1779579784519,42.04,76604.85,0.0,0.00398,1e-05,0.54805]
[1779579785525,42.04,76620.07,0.0,0.00407,1e-05,0.55959]
[1779579790559,42.04,76619.05,0.0,0.00406,1e-05,0.55881]
[1779579795601,42.04,76630.21,0.0,0.00413,1e-05,0.56739]
[1779579801646,42.04,76634.51,0.0,0.00416,1e-05,0.57072]
[1779579803376,42.04,76634.51,0.0,0.00416,1e-05,0.57072]
[1779579803659,42.04,76634.59,0.0,0.00416,1e-05,0.57078]
[1779579808695,42.04,76634.8,0.0,0.00416,1e-05,0.57095]
[1779579813730,42.04,76628.0,0.0,0.00411,1e-05,0.56451]
[1779579819772,42.04,76629.64,0.0,0.00412,1e-05,0.56577]
[1779579824807,42.04,76634.34,0.0,0.00415,1e-05,0.56941]
[1779579829842,42.04,76637.23,0.0,0.00417,1e-05,0.57165]
[1779579834878,42.04,76639.46,0.0,0.00418,1e-05,0.57339]
[1779579835350,42.04,76639.46,0.0,0.00418,1e-05,0.57339]
[1779579835884,42.04,76638.21,0.0,0.00417,1e-05,0.57242]
[1779579840919,42.04,76639.46,0.0,0.00418,1e-05,0.57339]
[1779579845954,42.04,76634.97,0.0,0.00415,1e-05,0.5699]
[1779579850990,42.04,76630.43,0.0,0.00413,1e-05,0.56638]
[1779579856023,42.04,76622.75,0.0,0.00408,1e-05,0.56047]
[1779579861059,42.04,76619.5,0.0,0.00406,1e-05,0.55799]
[1779579867713,42.04,76617.73,0.0,0.00405,1e-05,0.55664]
[1779579867780,42.04,76616.94,0.0,0.00404,1e-05,0.55604]
[1779579871425,42.04,76616.94,0.0,0.00404,1e-05,0.55604]
[1779579871493,42.04,76610.95,0.0,0.004,1e-05,0.55035]
[1779579874690,42.04,76598.64,0.0,0.00392,1e-05,0.54113]
[1779579880194,42.04,76595.94,0.0,0.00391,1e-05,0.53912]
[1779579885229,42.04,76601.86,0.0,0.00394,1e-05,0.54353]
[1779579890265,42.04,76600.91,0.0,0.00394,1e-05,0.54282]
[1779579898321,42.04,76600.08,0.0,0.00393,1e-05,0.5422]
[1779579904901,42.04,76594.85,0.0,0.0039,1e-05,0.53832]
[1779579911416,42.04,76595.4,0.0,0.0039,1e-05,0.53872]
[1779579916449,42.04,76600.75,0.0,0.00394,1e-05,0.5427]
[1779579922491,42.04,76604.12,0.0,0.00396,1e-05,0.54521]
[1779579927526,42.04,76605.86,0.0,0.00397,1e-05,0.54652]
[1779579932562,42.04,76605.36,0.0,0.00396,1e-05,0.545]
[1779579937597,42.04,76604.58,0.0,0.00395,1e-05,0.54442]
[1779579942633,42.04,76598.44,0.0,0.00391,1e-05,0.53984]
[1779579947666,42.04,76591.64,0.0,0.00387,1e-05,0.53482]
[1779579954715,42.04,76593.51,0.0,0.00388,1e-05,0.5362]
[1779579958743,42.04,76606.1,0.0,0.00396,1e-05,0.54555]
[1779579963778,42.04,76610.89,0.0,0.00399,1e-05,0.54915]
[1779579971838,42.04,76614.58,0.0,0.00401,1e-05,0.55193]
[1779579974868,42.04,76600.01,0.0,0.00392,1e-05,0.54101]
[1779579977881,42.04,76588.26,0.0,0.00385,1e-05,0.53233]
[1779579982915,42.04,76587.22,0.0,0.00385,1e-05,0.53157]
[1779579987950,42.04,76587.28,0.0,0.00385,1e-05,0.53162]
[1779579992988,42.04,76588.1,0.0,0.00384,1e-05,0.53109]
[1779579993995,42.04,76616.54,0.0,0.00401,1e-05,0.55226]
[1779579999030,42.04,76622.33,0.0,0.00405,1e-05,0.55666]
[1779580002686,42.04,76621.71,0.0,0.00405,1e-05,0.55618]
[1779580003058,42.04,76621.98,0.0,0.00405,1e-05,0.55639]
[1779580008093,42.04,76624.64,0.0,0.00406,1e-05,0.55842]
[1779580015142,42.04,76625.86,0.0,0.00407,1e-05,0.55935]
[1779580020178,42.04,76637.07,0.0,0.00414,1e-05,0.56798]
[1779580025749,42.04,76634.14,0.0,0.00412,1e-05,0.56571]
[1779580031259,42.04,76631.72,0.0,0.00411,1e-05,0.56385]
[1779580033740,42.04,76631.18,0.0,0.0041,1e-05,0.56343]
[1779580033823,42.04,76632.03,0.0,0.00411,1e-05,0.56409]
[1779580039310,42.04,76621.5,0.0,0.00404,1e-05,0.55602]
[1779580044349,42.04,76623.3,0.0,0.00406,1e-05,0.5574]
[1779580049385,42.04,76624.76,0.0,0.00406,1e-05,0.55851]
[1779580054421,42.04,76628.62,0.0,0.00408,1e-05,0.56029]
[1779580059455,42.04,76630.44,0.0,0.00409,1e-05,0.56169]
[1779580066030,42.04,76632.1,0.0,0.0041,1e-05,0.56297]
[1779580071540,42.04,76633.25,0.0,0.00411,1e-05,0.56385]
[1779580076575,42.04,76633.57,0.0,0.00411,1e-05,0.5641]
[1779580081610,42.04,76632.73,0.0,0.00411,1e-05,0.56345]
[1779580086482,42.04,76632.99,0.0,0.00411,1e-05,0.56365]
[1779580087652,42.04,76632.99,0.0,0.00411,1e-05,0.56365]
[1779580096240,42.04,76633.73,0.0,0.00411,1e-05,0.56422]
[1779580101760,42.04,76634.26,0.0,0.00412,1e-05,0.56463]
[1779580106788,42.04,76633.84,0.0,0.00411,1e-05,0.56431]
[1779580111824,42.04,76632.33,0.0,0.0041,1e-05,0.56197]
[1779580116858,42.04,76630.41,0.0,0.00408,1e-05,0.5605]
[1779580121897,42.04,76631.57,0.0,0.00409,1e-05,0.56139]
[1779580126928,42.04,76632.06,0.0,0.00409,1e-05,0.56176]
[1779580131966,42.04,76634.34,0.0,0.00411,1e-05,0.56352]
[1779580138008,42.04,76633.58,0.0,0.0041,1e-05,0.56293]
[1779580143045,42.04,76631.03,0.0,0.00409,1e-05,0.56097]
[1779580148079,42.04,76632.8,0.0,0.0041,1e-05,0.56233]
[1779580154121,42.04,76632.34,0.0,0.0041,1e-05,0.56198]
[1779580159157,42.04,76627.95,0.0,0.00407,1e-05,0.55861]
[1779580164192,42.04,76631.18,0.0,0.00409,1e-05,0.56109]
[1779580169227,42.04,76629.9,0.0,0.00408,1e-05,0.56011]
[1779580174263,42.04,76633.8,0.0,0.0041,1e-05,0.56193]
[1779580181311,42.04,76635.38,0.0,0.00411,1e-05,0.56314]
[1779580186347,42.04,76633.51,0.0,0.00409,1e-05,0.5617]
[1779580196942,42.04,76632.56,0.0,0.00409,1e-05,0.56097]
[1779580202458,42.04,76633.52,0.0,0.00409,1e-05,0.56171]
[1779580208056,42.04,76625.3,0.0,0.00404,1e-05,0.55543]
[1779580208109,42.04,76625.3,0.0,0.00404,1e-05,0.55543]
[1779580213537,42.04,76623.99,0.0,0.00404,1e-05,0.55443]
[1779580218570,42.04,76622.9,0.0,0.00403,1e-05,0.5536]
[1779580220586,42.04,76610.82,0.0,0.00396,1e-05,0.5445]
[1779580224613,42.04,76599.1,0.0,0.00389,1e-05,0.5358]
[1779580231662,42.04,76593.77,0.0,0.00385,1e-05,0.53075]
[1779580237229,42.04,76592.25,0.0,0.00384,1e-05,0.52964]
[1779580240726,42.04,76610.58,0.0,0.00395,1e-05,0.54318]
[1779580245761,42.04,76614.14,0.0,0.00397,1e-05,0.54584]
[1779580251803,42.04,76612.66,0.0,0.00396,1e-05,0.54473]
[1779580257371,42.04,76607.38,0.0,0.00393,1e-05,0.54079]
[1779580263887,42.04,76597.98,0.0,0.00387,1e-05,0.53384]
[1779580268921,42.04,76606.85,0.0,0.00392,1e-05,0.5404]
[1779580273957,42.04,76604.45,0.0,0.00391,1e-05,0.53862]
[1779580278995,42.04,76603.21,0.0,0.0039,1e-05,0.5377]
[1779580284029,42.04,76602.83,0.0,0.0039,1e-05,0.53742]
[1779580290077,42.04,76601.26,0.0,0.00389,1e-05,0.53626]
[1779580295115,42.04,76613.1,0.0,0.00395,1e-05,0.54392]
[1779580301158,42.04,76616.92,0.0,0.00398,1e-05,0.54678]
[1779580307721,42.04,76622.16,0.0,0.00401,1e-05,0.55073]
[1779580313243,42.04,76622.16,0.0,0.00401,1e-05,0.55073]
[1779580319290,42.04,76624.58,0.0,0.00402,1e-05,0.55256]
[1779580321299,42.04,76640.77,0.0,0.00412,1e-05,0.56494]
[1779580327341,42.04,76644.29,0.0,0.00414,1e-05,0.56767]
[1779580332377,42.04,76646.77,0.0,0.00416,1e-05,0.56959]
[1779580337412,42.04,76647.38,0.0,0.00416,1e-05,0.57007]
[1779580343453,42.04,76655.45,0.0,0.00421,1e-05,0.57638]
[1779580344589,42.04,76659.13,0.0,0.00424,1e-05,0.57927]
[1779580345470,42.04,76650.21,0.0,0.00418,1e-05,0.57227]
[1779580350504,42.04,76648.37,0.0,0.00417,1e-05,0.57084]
[1779580355539,42.04,76644.62,0.0,0.00414,1e-05,0.56674]
[1779580360573,42.04,76642.9,0.0,0.00413,1e-05,0.56541]
[1779580365609,42.04,76641.1,0.0,0.00412,1e-05,0.56402]
[1779580370644,42.04,76637.95,0.0,0.0041,1e-05,0.56159]
[1779580375679,42.04,76642.66,0.0,0.00413,1e-05,0.56522]
[1779580378393,42.04,76642.73,0.0,0.00413,1e-05,0.56528]
[1779580378456,42.04,76644.81,0.0,0.00414,1e-05,0.56689]
[1779580383735,42.04,76645.46,0.0,0.00414,1e-05,0.56739]
[1779580393801,42.04,76645.32,0.0,0.00414,1e-05,0.56728]
[1779580398840,42.04,76640.28,0.0,0.00411,1e-05,0.56339]
[1779580404885,42.04,76639.48,0.0,0.00411,1e-05,0.56277]
[1779580410927,42.04,76639.17,0.0,0.0041,1e-05,0.56253]
[1779580413946,42.04,76631.94,0.0,0.00405,1e-05,0.55583]
[1779580418981,42.04,76630.24,0.0,0.00404,1e-05,0.55453]
[1779580425026,42.04,76630.23,0.0,0.00404,1e-05,0.55452]
[1779580430060,42.04,76628.5,0.0,0.00403,1e-05,0.55321]
[1779580439124,42.04,76628.37,0.0,0.00403,1e-05,0.55311]
[1779580444161,42.04,76625.36,0.0,0.00401,1e-05,0.55083]
[1779580449197,42.04,76625.17,0.0,0.00401,1e-05,0.55069]
[1779580456246,42.04,76625.67,0.0,0.00401,1e-05,0.55107]
[1779580463295,42.04,76626.47,0.0,0.00402,1e-05,0.55167]
[1779580468864,42.04,76626.81,0.0,0.00402,1e-05,0.55193]
[1779580474370,42.04,76627.24,0.0,0.00401,1e-05,0.5511]
[1779580480413,42.04,76627.25,0.0,0.00401,1e-05,0.5511]
[1779580489008,42.04,76627.42,0.0,0.00401,1e-05,0.55123]
[1779580494511,42.04,76630.31,0.0,0.00403,1e-05,0.55342]
[1779580499545,42.04,76636.26,0.0,0.00407,1e-05,0.55796]
[1779580504581,42.04,76638.62,0.0,0.00408,1e-05,0.55976]
[1779580509616,42.04,76639.19,0.0,0.00409,1e-05,0.5602]
[1779580514651,42.04,76643.3,0.0,0.00411,1e-05,0.56336]
[1779580519686,42.04,76642.58,0.0,0.00411,1e-05,0.56281]
[1779580526734,42.04,76641.55,0.0,0.0041,1e-05,0.56201]
[1779580531769,42.04,76646.74,0.0,0.00413,1e-05,0.56484]
[1779580539359,42.04,76653.13,0.0,0.00417,1e-05,0.56979]
[1779580544861,42.04,76656.56,0.0,0.00419,1e-05,0.57247]
[1779580550902,42.04,76661.66,0.0,0.00422,1e-05,0.57647]
[1779580555942,42.04,76664.04,0.0,0.00424,1e-05,0.57834]
[1779580560978,42.04,76664.76,0.0,0.00424,1e-05,0.57891]
[1779580566014,42.04,76671.36,0.0,0.00428,1e-05,0.58413]
[1779580569584,42.04,76690.62,0.0,0.00441,1e-05,0.59962]
[1779580575085,42.04,76689.98,0.0,0.0044,1e-05,0.5991]
[1779580580120,42.04,76687.73,0.0,0.00439,1e-05,0.59727]
[1779580585155,42.04,76690.68,0.0,0.00441,1e-05,0.59967]
[1779580590190,42.04,76691.26,0.0,0.00441,1e-05,0.60014]
[1779580595226,42.04,76693.95,0.0,0.00442,1e-05,0.60109]
[1779580600263,42.04,76693.28,0.0,0.00442,1e-05,0.60055]
[1779580605296,42.04,76693.75,0.0,0.00442,1e-05,0.60093]
[1779580610332,42.04,76693.64,0.0,0.00442,1e-05,0.60084]
[1779580620400,42.04,76692.69,0.0,0.00441,1e-05,0.60007]
[1779580625436,42.04,76685.64,0.0,0.00437,1e-05,0.59435]
[1779580630471,42.04,76691.49,0.0,0.00441,1e-05,0.59909]
[1779580635505,42.04,76699.87,0.0,0.00446,1e-05,0.60593]
[1779580640541,42.04,76701.91,0.0,0.00447,1e-05,0.60761]
[1779580641996,42.04,76702.01,0.0,0.00448,1e-05,0.60769]
[1779580642555,42.04,76702.37,0.0,0.00448,1e-05,0.60799]
[1779580648597,42.04,76704.8,0.0,0.00449,1e-05,0.60999]
[1779580653633,42.04,76699.03,0.0,0.00445,1e-05,0.604]
[1779580654876,42.04,76698.46,0.0,0.00444,1e-05,0.60353]
[1779580655657,42.04,76697.91,0.0,0.00444,1e-05,0.60308]
[1779580657664,42.04,76711.46,0.0,0.00453,1e-05,0.61424]
[1779580662706,42.04,76699.33,0.0,0.00445,1e-05,0.60425]
[1779580668741,42.04,76703.7,0.0,0.00448,1e-05,0.60783]
[1779580673777,42.04,76705.46,0.0,0.00449,1e-05,0.60928]
[1779580678811,42.04,76706.87,0.0,0.0045,1e-05,0.61044]
[1779580683847,42.04,76703.77,0.0,0.00448,1e-05,0.60789]
[1779580686868,42.04,76679.17,0.0,0.00432,1e-05,0.58793]
[1779580692911,42.04,76672.28,0.0,0.00427,1e-05,0.58244]
[1779580698955,42.04,76669.54,0.0,0.00425,1e-05,0.58027]
[1779580703988,42.04,76668.41,0.0,0.00425,1e-05,0.57938]
[1779580709025,42.04,76666.91,0.0,0.00424,1e-05,0.5782]
[1779580715067,42.04,76666.8,0.0,0.00423,1e-05,0.57691]
[1779580720649,42.04,76667.19,0.0,0.00423,1e-05,0.57722]
[1779580726147,42.04,76672.93,0.0,0.00427,1e-05,0.58175]
[1779580732187,42.04,76672.98,0.0,0.00427,1e-05,0.58179]
[1779580737222,42.04,76674.93,0.0,0.00428,1e-05,0.58334]
[1779580742258,42.04,76673.62,0.0,0.00427,1e-05,0.5823]
[1779580747296,42.04,76671.69,0.0,0.00426,1e-05,0.58077]
[1779580752328,42.04,76669.24,0.0,0.00424,1e-05,0.57883]
[1779580757364,42.04,76668.1,0.0,0.00424,1e-05,0.57793]
[1779580762399,42.04,76668.46,0.0,0.00424,1e-05,0.57822]
[1779580767434,42.04,76662.71,0.0,0.0042,1e-05,0.5737]
[1779580776497,42.04,76660.27,0.0,0.00418,1e-05,0.57059]
[1779580781532,42.04,76657.1,0.0,0.00416,1e-05,0.56813]
[1779580786567,42.04,76656.66,0.0,0.00415,1e-05,0.56778]
[1779580793616,42.04,76655.28,0.0,0.00415,1e-05,0.56671]
[1779580798654,42.04,76655.34,0.0,0.00415,1e-05,0.56676]
[1779580801680,42.04,76654.78,0.0,0.00414,1e-05,0.56633]
[1779580803690,42.04,76654.78,0.0,0.00414,1e-05,0.56633]
[1779580808725,42.04,76661.71,0.0,0.00419,1e-05,0.57172]
[1779580813759,42.04,76664.41,0.0,0.0042,1e-05,0.57383]
[1779580818796,42.04,76667.51,0.0,0.00422,1e-05,0.57627]
[1779580823831,42.04,76672.01,0.0,0.00425,1e-05,0.57981]
[1779580825843,42.04,76687.42,0.0,0.00435,1e-05,0.59211]
[1779580830879,42.04,76688.53,0.0,0.00436,1e-05,0.593]
[1779580835918,42.04,76690.53,0.0,0.00436,1e-05,0.59339]
[1779580840951,42.04,76687.79,0.0,0.00435,1e-05,0.59118]
[1779580845990,42.04,76687.83,0.0,0.00435,1e-05,0.59121]
[1779580851021,42.04,76689.31,0.0,0.00436,1e-05,0.5924]
[1779580856062,42.04,76690.5,0.0,0.00436,1e-05,0.59336]
[1779580861098,42.04,76699.95,0.0,0.00443,1e-05,0.60103]
[1779580866134,42.04,76693.8,0.0,0.00438,1e-05,0.59603]
[1779580871706,42.04,76693.94,0.0,0.00439,1e-05,0.59614]
[1779580878223,42.04,76694.4,0.0,0.00439,1e-05,0.59652]
[1779580879224,42.04,76658.0,0.0,0.00415,1e-05,0.56764]
[1779580880232,42.04,76640.91,0.0,0.00405,1e-05,0.55449]
[1779580885268,42.04,76639.02,0.0,0.00404,1e-05,0.55306]
[1779580890302,42.04,76633.82,0.0,0.004,1e-05,0.54912]
[1779580895337,42.04,76633.37,0.0,0.00399,1e-05,0.54762]
[1779580900372,42.04,76632.92,0.0,0.00399,1e-05,0.54728]
[1779580905407,42.04,76627.73,0.0,0.00396,1e-05,0.54338]
[1779580910444,42.04,76618.12,0.0,0.0039,1e-05,0.53623]
[1779580915480,42.04,76627.2,0.0,0.00396,1e-05,0.54299]
[1779580920515,42.04,76626.56,0.0,0.00395,1e-05,0.54251]
[1779580925550,42.04,76627.09,0.0,0.00396,1e-05,0.5429]
[1779580930584,42.04,76626.48,0.0,0.00395,1e-05,0.54245]
[1779580935620,42.04,76625.57,0.0,0.00395,1e-05,0.54177]
[1779580940655,42.04,76620.25,0.0,0.00391,1e-05,0.53781]
[1779580945691,42.04,76626.19,0.0,0.00395,1e-05,0.54223]
[1779580950732,42.04,76627.21,0.0,0.00396,1e-05,0.54299]
[1779580952746,42.04,76616.08,0.0,0.00388,1e-05,0.53359]
[1779580957782,42.04,76612.96,0.0,0.00386,1e-05,0.53129]
[1779580962815,42.04,76611.53,0.0,0.00385,1e-05,0.53024]
[1779580967851,42.04,76620.17,0.0,0.00391,1e-05,0.53661]
[1779580972887,42.04,76620.87,0.0,0.00391,1e-05,0.53713]
[1779580978928,42.04,76618.78,0.0,0.0039,1e-05,0.53558]
[1779580983967,42.04,76625.98,0.0,0.00394,1e-05,0.54093]
[1779580988998,42.04,76614.99,0.0,0.00387,1e-05,0.53278]
[1779580994034,42.04,76610.36,0.0,0.00385,1e-05,0.52938]
[1779580999071,42.04,76597.49,0.0,0.00377,1e-05,0.52003]
[1779581004105,42.04,76597.9,0.0,0.00377,1e-05,0.52033]
[1779581009139,42.04,76597.72,0.0,0.00377,1e-05,0.5202]
[1779581014174,42.04,76603.37,0.0,0.0038,1e-05,0.52317]
[1779581019210,42.04,76610.91,0.0,0.00384,1e-05,0.52866]
[1779581024246,42.04,76621.64,0.0,0.00391,1e-05,0.53656]
[1779581029280,42.04,76624.5,0.0,0.00392,1e-05,0.53868]
[1779581034325,42.04,76625.93,0.0,0.00393,1e-05,0.53974]
[1779581039358,42.04,76630.4,0.0,0.00396,1e-05,0.54308]
[1779581044392,42.04,76628.44,0.0,0.00395,1e-05,0.54162]
[1779581049427,42.04,76627.6,0.0,0.00394,1e-05,0.54099]
[1779581054464,42.04,76629.43,0.0,0.00395,1e-05,0.54236]
[1779581059500,42.04,76632.87,0.0,0.00397,1e-05,0.54493]
[1779581064534,42.04,76630.55,0.0,0.00396,1e-05,0.54319]
[1779581069568,42.04,76625.34,0.0,0.00393,1e-05,0.5393]
[1779581074602,42.04,76621.27,0.0,0.0039,1e-05,0.53514]
[1779581079638,42.04,76613.5,0.0,0.00385,1e-05,0.52943]
[1779581086690,42.04,76614.19,0.0,0.00385,1e-05,0.52993]
[1779581091725,42.04,76612.97,0.0,0.00385,1e-05,0.52904]
[1779581096761,42.04,76608.04,0.0,0.00382,1e-05,0.52544]
[1779581099785,42.04,76595.53,0.0,0.00375,1e-05,0.5164]
[1779581104820,42.04,76606.09,0.0,0.00381,1e-05,0.52402]
[1779581109856,42.04,76595.66,0.0,0.00375,1e-05,0.51649]
[1779581114891,42.04,76595.45,0.0,0.00375,1e-05,0.51634]
[1779581120936,42.04,76593.94,0.0,0.00374,1e-05,0.51526]
[1779581125969,42.04,76591.24,0.0,0.00372,1e-05,0.51333]
[1779581131008,42.04,76591.84,0.0,0.00372,1e-05,0.51265]
[1779581136050,42.04,76589.97,0.0,0.00371,1e-05,0.51132]
[1779581141091,42.04,76585.45,0.0,0.00368,1e-05,0.50812]
[1779581146129,42.04,76580.87,0.0,0.00365,1e-05,0.50488]
[1779581151166,42.04,76577.65,0.0,0.00364,1e-05,0.50262]
[1779581156199,42.04,76577.4,0.0,0.00363,1e-05,0.50245]
[1779581161231,42.04,76575.35,0.0,0.00362,1e-05,0.50101]
[1779581166266,42.04,76568.52,0.0,0.00359,1e-05,0.49626]
[1779581171306,42.04,76568.84,0.0,0.00359,1e-05,0.49648]
[1779581178352,42.04,76570.66,0.0,0.0036,1e-05,0.49774]
[1779581183386,42.04,76565.3,0.0,0.00357,1e-05,0.49403]
[1779581188421,42.04,76571.07,0.0,0.0036,1e-05,0.49803]
[1779581193456,42.04,76573.86,0.0,0.00361,1e-05,0.49889]
[1779581198491,42.04,76576.28,0.0,0.00362,1e-05,0.50058]
[1779581204080,42.04,76570.59,0.0,0.00359,1e-05,0.49662]
[1779581209568,42.04,76570.05,0.0,0.00359,1e-05,0.49624]
[1779581215610,42.04,76568.41,0.0,0.00358,1e-05,0.49511]
[1779581221654,42.04,76567.87,0.0,0.00357,1e-05,0.49473]
[1779581226695,42.04,76570.61,0.0,0.00359,1e-05,0.49663]
[1779581231735,42.04,76585.2,0.0,0.00367,1e-05,0.50685]
[1779581236770,42.04,76593.86,0.0,0.00372,1e-05,0.51299]
[1779581241805,42.04,76593.36,0.0,0.00372,1e-05,0.51264]
[1779581246839,42.04,76604.29,0.0,0.00378,1e-05,0.52048]
[1779581252881,42.04,76603.46,0.0,0.00377,1e-05,0.51877]
[1779581257916,42.04,76602.35,0.0,0.00376,1e-05,0.51797]
[1779581262953,42.04,76600.98,0.0,0.00375,1e-05,0.51698]
[1779581267986,42.04,76598.35,0.0,0.00374,1e-05,0.5151]
[1779581273023,42.04,76596.98,0.0,0.00373,1e-05,0.51412]
[1779581278060,42.04,76597.59,0.0,0.00373,1e-05,0.51455]
[1779581283097,42.04,76583.71,0.0,0.00365,1e-05,0.5047]
[1779581289138,42.04,76582.82,0.0,0.00365,1e-05,0.50408]
[1779581294174,42.04,76580.02,0.0,0.00363,1e-05,0.50211]
[1779581299208,42.04,76577.83,0.0,0.00362,1e-05,0.50058]
[1779581304244,42.04,76577.89,0.0,0.00362,1e-05,0.50062]
[1779581309280,42.04,76578.32,0.0,0.00362,1e-05,0.50092]
[1779581314317,42.04,76584.14,0.0,0.00365,1e-05,0.50391]
[1779581318344,42.04,76596.13,0.0,0.00372,1e-05,0.5124]
[1779581323379,42.04,76596.16,0.0,0.00372,1e-05,0.51243]
[1779581329421,42.04,76592.49,0.0,0.0037,1e-05,0.50981]
[1779581334456,42.04,76588.7,0.0,0.00368,1e-05,0.50713]
[1779581339491,42.04,76586.34,0.0,0.00366,1e-05,0.50546]
[1779581344526,42.04,76583.56,0.0,0.00365,1e-05,0.50351]
[1779581350568,42.04,76581.78,0.0,0.00364,1e-05,0.50226]
[1779581356610,42.04,76579.16,0.0,0.00362,1e-05,0.50042]
[1779581361645,42.04,76575.46,0.0,0.0036,1e-05,0.49784]
[1779581366681,42.04,76568.26,0.0,0.00356,1e-05,0.49286]
[1779581371715,42.04,76567.66,0.0,0.00355,1e-05,0.49137]
[1779581376752,42.04,76570.15,0.0,0.00356,1e-05,0.49309]
[1779581381787,42.04,76572.12,0.0,0.00357,1e-05,0.49445]
[1779581386822,42.04,76575.94,0.0,0.0036,1e-05,0.4971]
[1779581391859,42.04,76570.08,0.0,0.00356,1e-05,0.49304]
[1779581396895,42.04,76567.77,0.0,0.00355,1e-05,0.49145]
[1779581401930,42.04,76564.04,0.0,0.00353,1e-05,0.48889]
[1779581406965,42.04,76559.63,0.0,0.00351,1e-05,0.48587]
[1779581412011,42.04,76564.22,0.0,0.00353,1e-05,0.48901]
[1779581417050,42.04,76571.69,0.0,0.00357,1e-05,0.49415]
[1779581422078,42.04,76565.83,0.0,0.00354,1e-05,0.49011]
[1779581428120,42.04,76562.23,0.0,0.00352,1e-05,0.48765]
[1779581433157,42.04,76562.33,0.0,0.00351,1e-05,0.48665]
[1779581440204,42.04,76562.58,0.0,0.00352,1e-05,0.48682]
[1779581445239,42.04,76561.05,0.0,0.00351,1e-05,0.48578]
[1779581450274,42.04,76560.68,0.0,0.0035,1e-05,0.48553]
[1779581455309,42.04,76560.38,0.0,0.0035,1e-05,0.48532]
[1779581460347,42.04,76559.53,0.0,0.0035,1e-05,0.48475]
[1779581465397,42.04,76556.65,0.0,0.00348,1e-05,0.48279]
[1779581470417,42.04,76548.71,0.0,0.00344,1e-05,0.47743]
[1779581475452,42.04,76554.99,0.0,0.00347,1e-05,0.48167]
[1779581480487,42.04,76555.52,0.0,0.00348,1e-05,0.48202]
[1779581485521,42.04,76560.32,0.0,0.0035,1e-05,0.48528]
[1779581490559,42.04,76564.21,0.0,0.00352,1e-05,0.48794]
[1779581495592,42.04,76574.24,0.0,0.00357,1e-05,0.49377]
[1779581500627,42.04,76576.43,0.0,0.00358,1e-05,0.49528]
[1779581505665,42.04,76578.73,0.0,0.0036,1e-05,0.49688]
[1779581510703,42.04,76578.0,0.0,0.00359,1e-05,0.49637]
[1779581516268,42.04,76577.38,0.0,0.00359,1e-05,0.49594]
[1779581522783,42.04,76572.46,0.0,0.00356,1e-05,0.49254]
[1779581527820,42.04,76569.45,0.0,0.00355,1e-05,0.49046]
[1779581536408,42.04,76571.65,0.0,0.00356,1e-05,0.49198]
[1779581541921,42.04,76568.99,0.0,0.00354,1e-05,0.49015]
[1779581546955,42.04,76560.82,0.0,0.0035,1e-05,0.48456]
[1779581551991,42.04,76559.56,0.0,0.00348,1e-05,0.48265]
[1779581557026,42.04,76558.69,0.0,0.00348,1e-05,0.48206]
[1779581562061,42.04,76555.4,0.0,0.00346,1e-05,0.47984]
[1779581567096,42.04,76557.52,0.0,0.00347,1e-05,0.48127]
[1779581572133,42.04,76557.72,0.0,0.00347,1e-05,0.4814]
[1779581577166,42.04,76561.97,0.0,0.0035,1e-05,0.48429]
[1779581582200,42.04,76573.65,0.0,0.00356,1e-05,0.49229]
[1779581587236,42.04,76577.5,0.0,0.00358,1e-05,0.49495]
[1779581592271,42.04,76578.03,0.0,0.00358,1e-05,0.49531]
[1779581598321,42.04,76578.2,0.0,0.00359,1e-05,0.49543]
[1779581604359,42.04,76586.66,0.0,0.00363,1e-05,0.50133]
[1779581609391,42.04,76590.26,0.0,0.00365,1e-05,0.50386]
[1779581614424,42.04,76590.91,0.0,0.00365,1e-05,0.50322]
[1779581621475,42.04,76593.15,0.0,0.00366,1e-05,0.5048]
[1779581626510,42.04,76594.32,0.0,0.00367,1e-05,0.50562]
[1779581631543,42.04,76595.68,0.0,0.00368,1e-05,0.50658]
[1779581636579,42.04,76596.61,0.0,0.00368,1e-05,0.50724]
[1779581641614,42.04,76597.11,0.0,0.00368,1e-05,0.5076]
[1779581646651,42.04,76597.19,0.0,0.00368,1e-05,0.50765]
[1779581651685,42.04,76597.05,0.0,0.00368,1e-05,0.50755]
[1779581656720,42.04,76600.3,0.0,0.0037,1e-05,0.50986]
[1779581661755,42.04,76601.8,0.0,0.00371,1e-05,0.51093]
[1779581666790,42.04,76599.69,0.0,0.0037,1e-05,0.50942]
[1779581671824,42.04,76599.07,0.0,0.00369,1e-05,0.50788]
[1779581676862,42.04,76598.64,0.0,0.00368,1e-05,0.50758]
[1779581681897,42.04,76592.0,0.0,0.00365,1e-05,0.5029]
[1779581687459,42.04,76592.0,0.0,0.00365,1e-05,0.5029]
[1779581692974,42.04,76592.98,0.0,0.00365,1e-05,0.50358]
[1779581698008,42.04,76594.09,0.0,0.00366,1e-05,0.50437]
[1779581703049,42.04,76595.34,0.0,0.00367,1e-05,0.50525]
[1779581708088,42.04,76596.83,0.0,0.00367,1e-05,0.5063]
[1779581714130,42.04,76596.12,0.0,0.00367,1e-05,0.5058]
[1779581719165,42.04,76607.27,0.0,0.00373,1e-05,0.51372]
[1779581725212,42.04,76605.46,0.0,0.00372,1e-05,0.51243]
[1779581730244,42.04,76603.89,0.0,0.00371,1e-05,0.51131]
[1779581735280,42.04,76627.81,0.0,0.00385,1e-05,0.52747]
[1779581740316,42.04,76629.44,0.0,0.00386,1e-05,0.52866]
[1779581745351,42.04,76623.74,0.0,0.00382,1e-05,0.5245]
[1779581750386,42.04,76632.23,0.0,0.00387,1e-05,0.53071]
[1779581755421,42.04,76629.02,0.0,0.00385,1e-05,0.52835]
[1779581760458,42.04,76630.89,0.0,0.00386,1e-05,0.52973]
[1779581765493,42.04,76626.29,0.0,0.00384,1e-05,0.52636]
[1779581770528,42.04,76618.77,0.0,0.00379,1e-05,0.52089]
[1779581776569,42.04,76613.53,0.0,0.00376,1e-05,0.5171]
[1779581781603,42.04,76610.63,0.0,0.00375,1e-05,0.51502]
[1779581787645,42.04,76604.44,0.0,0.00371,1e-05,0.5106]
[1779581792685,42.04,76599.92,0.0,0.00368,1e-05,0.50629]
[1779581797715,42.04,76600.93,0.0,0.00368,1e-05,0.507]
[1779581802752,42.04,76599.31,0.0,0.00367,1e-05,0.50586]
[1779581807787,42.04,76594.25,0.0,0.00364,1e-05,0.50229]
[1779581813830,42.04,76593.92,0.0,0.00364,1e-05,0.50206]
[1779581818865,42.04,76593.39,0.0,0.00364,1e-05,0.50169]
[1779581823899,42.04,76589.22,0.0,0.00362,1e-05,0.49877]
[1779581828934,42.04,76589.39,0.0,0.00362,1e-05,0.49889]
[1779581837997,42.04,76589.97,0.0,0.00362,1e-05,0.4993]
[1779581843034,42.04,76590.07,0.0,0.00362,1e-05,0.49937]
[1779581848069,42.04,76590.94,0.0,0.00363,1e-05,0.49997]
[1779581854112,42.04,76591.25,0.0,0.00362,1e-05,0.4991]
[1779581865192,42.04,76591.55,0.0,0.00362,1e-05,0.49931]
[1779581868746,42.04,76620.44,0.0,0.00379,1e-05,0.51985]
[1779581874256,42.04,76616.0,0.0,0.00376,1e-05,0.51665]
[1779581882312,42.04,76614.99,0.0,0.00375,1e-05,0.51592]
[1779581887349,42.04,76607.23,0.0,0.00371,1e-05,0.51037]
[1779581892381,42.04,76608.2,0.0,0.00372,1e-05,0.51106]
[1779581898956,42.04,76608.07,0.0,0.00372,1e-05,0.51097]
[1779581904466,42.04,76605.28,0.0,0.0037,1e-05,0.50899]
[1779581909501,42.04,76603.53,0.0,0.00369,1e-05,0.50775]
[1779581914536,42.04,76600.34,0.0,0.00366,1e-05,0.50439]
[1779581919570,42.04,76598.9,0.0,0.00366,1e-05,0.50338]
[1779581924608,42.04,76598.12,0.0,0.00365,1e-05,0.50283]
[1779581931656,42.04,76597.83,0.0,0.00365,1e-05,0.50263]
[1779581936690,42.04,76596.38,0.0,0.00364,1e-05,0.50161]
[1779581941725,42.04,76593.16,0.0,0.00362,1e-05,0.49935]
[1779581946760,42.04,76595.33,0.0,0.00363,1e-05,0.50087]
[1779581954816,42.04,76596.99,0.0,0.00364,1e-05,0.50204]
[1779581964886,42.04,76596.88,0.0,0.00364,1e-05,0.50196]
[1779581969921,42.04,76600.58,0.0,0.00366,1e-05,0.50456]
[1779581975962,42.04,76601.62,0.0,0.00366,1e-05,0.5042]
[1779581980998,42.04,76598.47,0.0,0.00364,1e-05,0.50198]
[1779581986034,42.04,76598.09,0.0,0.00364,1e-05,0.50172]
[1779581993082,42.04,76596.55,0.0,0.00363,1e-05,0.50064]
[1779581998118,42.04,76595.14,0.0,0.00363,1e-05,0.49965]
[1779582004160,42.04,76596.77,0.0,0.00364,1e-05,0.50079]
[1779582009198,42.04,76605.94,0.0,0.00369,1e-05,0.50725]
[1779582013225,42.04,76625.21,0.0,0.0038,1e-05,0.52106]
[1779582018259,42.04,76629.42,0.0,0.00382,1e-05,0.52412]
[1779582023300,42.04,76628.3,0.0,0.00382,1e-05,0.52331]
[1779582028330,42.04,76630.45,0.0,0.00383,1e-05,0.52487]
[1779582035378,42.04,76630.03,0.0,0.00382,1e-05,0.52344]
[1779582040414,42.04,76619.03,0.0,0.00375,1e-05,0.51548]
[1779582045448,42.04,76618.42,0.0,0.00375,1e-05,0.51505]
[1779582050484,42.04,76619.44,0.0,0.00376,1e-05,0.51578]
[1779582056527,42.04,76619.62,0.0,0.00376,1e-05,0.51591]
[1779582061561,42.04,76621.07,0.0,0.00377,1e-05,0.51695]
[1779582066596,42.04,76619.21,0.0,0.00376,1e-05,0.51561]
[1779582067622,42.04,76606.27,0.0,0.00368,1e-05,0.50639]
[1779582072641,42.04,76596.02,0.0,0.00362,1e-05,0.49918]
[1779582077673,42.04,76595.77,0.0,0.00362,1e-05,0.499]
[1779582083714,42.04,76595.86,0.0,0.00362,1e-05,0.49906]
[1779582088769,42.04,76597.83,0.0,0.00363,1e-05,0.50044]
[1779582090295,42.04,76571.69,0.0,0.00349,1e-05,0.48241]
[1779582095807,42.04,76567.73,0.0,0.00346,1e-05,0.47868]
[1779582100843,42.04,76568.46,0.0,0.00346,1e-05,0.47917]
[1779582106884,42.04,76570.01,0.0,0.00347,1e-05,0.48022]
[1779582112929,42.04,76571.06,0.0,0.00348,1e-05,0.48093]
[1779582117963,42.04,76573.18,0.0,0.00349,1e-05,0.48236]
[1779582124008,42.04,76573.41,0.0,0.00349,1e-05,0.48252]
[1779582129041,42.04,76573.47,0.0,0.00349,1e-05,0.48256]
[1779582136091,42.04,76574.06,0.0,0.00349,1e-05,0.48296]
[1779582145157,42.04,76574.17,0.0,0.0035,1e-05,0.48304]
[1779582150188,42.04,76569.73,0.0,0.00347,1e-05,0.48003]
[1779582154222,42.04,76561.17,0.0,0.00342,1e-05,0.47322]
[1779582159255,42.04,76556.78,0.0,0.00339,1e-05,0.4703]
[1779582164290,42.04,76552.19,0.0,0.00337,1e-05,0.46725]
[1779582169328,42.04,76549.59,0.0,0.00336,1e-05,0.46554]
[1779582175367,42.04,76552.1,0.0,0.00337,1e-05,0.4672]
[1779582180402,42.04,76551.53,0.0,0.00337,1e-05,0.46682]
[1779582185437,42.04,76552.98,0.0,0.00337,1e-05,0.46778]
[1779582190473,42.04,76556.81,0.0,0.00339,1e-05,0.47032]
[1779582195508,42.04,76556.44,0.0,0.00339,1e-05,0.47007]
[1779582201068,42.04,76556.14,0.0,0.00339,1e-05,0.46987]
[1779582206584,42.04,76555.71,0.0,0.00339,1e-05,0.46959]
[1779582211625,42.04,76554.69,0.0,0.00338,1e-05,0.46787]
[1779582217663,42.04,76554.66,0.0,0.00338,1e-05,0.46785]
[1779582222703,42.04,76554.78,0.0,0.00338,1e-05,0.46793]
[1779582228745,42.04,76554.6,0.0,0.00338,1e-05,0.46781]
[1779582233780,42.04,76553.7,0.0,0.00337,1e-05,0.46722]
[1779582239823,42.04,76553.69,0.0,0.00337,1e-05,0.46721]
[1779582244857,42.04,76550.68,0.0,0.00336,1e-05,0.46522]
[1779582249892,42.04,76552.78,0.0,0.00337,1e-05,0.46661]
[1779582254927,42.04,76547.14,0.0,0.00334,1e-05,0.4629]
[1779582259962,42.04,76545.21,0.0,0.00333,1e-05,0.46163]
[1779582264997,42.04,76543.34,0.0,0.00332,1e-05,0.46041]
[1779582270037,42.04,76542.92,0.0,0.00331,1e-05,0.46014]
[1779582275074,42.04,76543.74,0.0,0.00331,1e-05,0.45965]
[1779582280109,42.04,76543.35,0.0,0.00331,1e-05,0.45939]
[1779582287160,42.04,76542.99,0.0,0.00331,1e-05,0.45916]
[1779582292204,42.04,76540.97,0.0,0.0033,1e-05,0.45785]
[1779582297240,42.04,76534.96,0.0,0.00327,1e-05,0.45396]
[1779582302273,42.04,76548.83,0.0,0.00334,1e-05,0.46298]
[1779582307311,42.04,76552.97,0.0,0.00336,1e-05,0.4657]
[1779582312342,42.04,76550.33,0.0,0.00335,1e-05,0.46396]
[1779582317380,42.04,76549.04,0.0,0.00334,1e-05,0.46312]
[1779582322417,42.04,76543.54,0.0,0.00331,1e-05,0.45952]
[1779582327456,42.04,76544.07,0.0,0.00331,1e-05,0.45986]
[1779582334504,42.04,76543.41,0.0,0.0033,1e-05,0.45841]
[1779582339537,42.04,76540.55,0.0,0.00329,1e-05,0.45655]
[1779582345581,42.04,76539.95,0.0,0.00329,1e-05,0.45616]
[1779582352126,42.04,76539.27,0.0,0.00328,1e-05,0.45572]
[1779582358675,42.04,76539.94,0.0,0.00329,1e-05,0.45616]
[1779582362704,42.04,76553.44,0.0,0.00336,1e-05,0.46498]
[1779582367738,42.04,76558.54,0.0,0.00338,1e-05,0.46834]
[1779582373780,42.04,76558.4,0.0,0.00338,1e-05,0.46825]
[1779582378815,42.04,76557.86,0.0,0.00338,1e-05,0.46789]
[1779582385865,42.04,76558.4,0.0,0.00338,1e-05,0.46825]
[1779582390902,42.04,76560.87,0.0,0.00339,1e-05,0.46989]
[1779582395937,42.04,76564.1,0.0,0.0034,1e-05,0.471]
[1779582402479,42.04,76565.04,0.0,0.00341,1e-05,0.47162]
[1779582411042,42.04,76565.93,0.0,0.00341,1e-05,0.47222]
[1779582416076,42.04,76566.93,0.0,0.00342,1e-05,0.47289]
[1779582421111,42.04,76572.22,0.0,0.00345,1e-05,0.47643]
[1779582422620,42.04,76585.88,0.0,0.00352,1e-05,0.48569]
[1779582428163,42.04,76593.13,0.0,0.00356,1e-05,0.49067]
[1779582434204,42.04,76597.27,0.0,0.00358,1e-05,0.49354]
[1779582442760,42.04,76597.44,0.0,0.00358,1e-05,0.49365]
[1779582452831,42.04,76598.6,0.0,0.00358,1e-05,0.49338]
[1779582458372,42.04,76592.9,0.0,0.00355,1e-05,0.48944]
[1779582463413,42.04,76586.05,0.0,0.00351,1e-05,0.48474]
[1779582468442,42.04,76586.85,0.0,0.00352,1e-05,0.48529]
[1779582473479,42.04,76586.91,0.0,0.00352,1e-05,0.48533]
[1779582478512,42.04,76587.09,0.0,0.00352,1e-05,0.48545]
[1779582483547,42.04,76581.11,0.0,0.00349,1e-05,0.48138]
[1779582488582,42.04,76581.05,0.0,0.00349,1e-05,0.48134]
[1779582493616,42.04,76581.98,0.0,0.00349,1e-05,0.48197]
[1779582501673,42.04,76584.78,0.0,0.00351,1e-05,0.48388]
[1779582506708,42.04,76585.7,0.0,0.00351,1e-05,0.4845]
[1779582513757,42.04,76593.66,0.0,0.00355,1e-05,0.48889]
[1779582519798,42.04,76592.72,0.0,0.00354,1e-05,0.48824]
[1779582524835,42.04,76592.33,0.0,0.00354,1e-05,0.48797]
[1779582530877,42.04,76590.17,0.0,0.00353,1e-05,0.48649]
[1779582536919,42.04,76590.46,0.0,0.00353,1e-05,0.48669]
[1779582543479,42.04,76590.34,0.0,0.00353,1e-05,0.48661]
[1779582550012,42.04,76598.66,0.0,0.00358,1e-05,0.49234]
[1779582559073,42.04,76593.6,0.0,0.00355,1e-05,0.48885]
[1779582564109,42.04,76594.81,0.0,0.00356,1e-05,0.48968]
[1779582569143,42.04,76598.76,0.0,0.00358,1e-05,0.49241]
[1779582574184,42.04,76603.72,0.0,0.0036,1e-05,0.49476]
[1779582581233,42.04,76604.59,0.0,0.0036,1e-05,0.49537]
[1779582588284,42.04,76603.57,0.0,0.0036,1e-05,0.49466]
[1779582593829,42.04,76601.2,0.0,0.00358,1e-05,0.49301]
[1779582600368,42.04,76600.69,0.0,0.00358,1e-05,0.49266]
[1779582605403,42.04,76598.1,0.0,0.00357,1e-05,0.49087]
[1779582610441,42.04,76598.42,0.0,0.00357,1e-05,0.49109]
[1779582618494,42.04,76600.69,0.0,0.00358,1e-05,0.49266]
[1779582624537,42.04,76601.21,0.0,0.00358,1e-05,0.49302]
[1779582629577,42.04,76609.08,0.0,0.00363,1e-05,0.4985]
[1779582634613,42.04,76609.0,0.0,0.00362,1e-05,0.49735]
[1779582644181,42.04,76607.6,0.0,0.00361,1e-05,0.49638]
[1779582654754,42.04,76606.46,0.0,0.0036,1e-05,0.49558]
[1779582659789,42.04,76607.15,0.0,0.00361,1e-05,0.49606]
[1779582663826,42.04,76619.41,0.0,0.00368,1e-05,0.50467]
[1779582668860,42.04,76621.26,0.0,0.00369,1e-05,0.50598]
[1779582671886,42.04,76644.67,0.0,0.00382,1e-05,0.5228]
[1779582672890,42.04,76656.27,0.0,0.00389,1e-05,0.53131]
[1779582677925,42.04,76658.89,0.0,0.00391,1e-05,0.53325]
[1779582682960,42.04,76656.62,0.0,0.00389,1e-05,0.53157]
[1779582688000,42.04,76652.68,0.0,0.00387,1e-05,0.52867]
[1779582693037,42.04,76666.82,0.0,0.00395,1e-05,0.538]
[1779582698074,42.04,76671.55,0.0,0.00398,1e-05,0.54154]
[1779582703108,42.04,76681.3,0.0,0.00404,1e-05,0.54891]
[1779582708144,42.04,76683.63,0.0,0.00405,1e-05,0.55068]
[1779582713179,42.04,76687.01,0.0,0.00407,1e-05,0.55326]
[1779582718214,42.04,76689.29,0.0,0.00409,1e-05,0.55501]
[1779582723250,42.04,76692.72,0.0,0.00411,1e-05,0.55764]
[1779582728284,42.04,76695.83,0.0,0.00413,1e-05,0.56004]
[1779582733326,42.04,76697.33,0.0,0.00414,1e-05,0.5612]
[1779582738355,42.04,76692.41,0.0,0.00411,1e-05,0.5574]
[1779582744895,42.04,76689.41,0.0,0.00409,1e-05,0.5551]
[1779582749432,42.04,76656.43,0.0,0.00389,1e-05,0.53029]
[1779582754968,42.04,76654.04,0.0,0.00386,1e-05,0.52738]
[1779582760507,42.04,76646.91,0.0,0.00382,1e-05,0.52217]
[1779582766550,42.04,76645.86,0.0,0.00381,1e-05,0.52141]
[1779582775113,42.04,76641.67,0.0,0.00379,1e-05,0.51837]
[1779582781655,42.04,76640.41,0.0,0.00378,1e-05,0.51745]
[1779582786690,42.04,76630.68,0.0,0.00373,1e-05,0.51046]
[1779582791728,42.04,76633.31,0.0,0.00374,1e-05,0.51234]
[1779582796760,42.04,76642.51,0.0,0.00379,1e-05,0.51897]
[1779582803815,42.04,76641.25,0.0,0.00379,1e-05,0.51806]
[1779582808851,42.04,76635.25,0.0,0.00375,1e-05,0.51374]
[1779582813884,42.04,76633.34,0.0,0.00373,1e-05,0.51125]
[1779582818921,42.04,76631.58,0.0,0.00372,1e-05,0.50999]
[1779582823956,42.04,76626.04,0.0,0.00369,1e-05,0.50605]
[1779582828991,42.04,76626.4,0.0,0.00369,1e-05,0.50631]
[1779582834028,42.04,76626.79,0.0,0.0037,1e-05,0.50658]
[1779582839062,42.04,76626.19,0.0,0.00369,1e-05,0.50616]
[1779582844098,42.04,76628.67,0.0,0.00371,1e-05,0.50792]
[1779582847119,42.04,76640.54,0.0,0.00378,1e-05,0.51642]
[1779582852154,42.04,76641.9,0.0,0.00378,1e-05,0.51741]
[1779582857189,42.04,76642.53,0.0,0.00379,1e-05,0.51786]
[1779582862224,42.04,76641.56,0.0,0.00378,1e-05,0.51716]
[1779582867260,42.04,76646.77,0.0,0.00381,1e-05,0.52094]
[1779582872295,42.04,76646.98,0.0,0.0038,1e-05,0.51996]
[1779582877332,42.04,76643.02,0.0,0.00378,1e-05,0.51709]
[1779582882365,42.04,76639.82,0.0,0.00376,1e-05,0.51478]
[1779582887401,42.04,76641.15,0.0,0.00377,1e-05,0.51574]
[1779582892435,42.04,76640.64,0.0,0.00377,1e-05,0.51537]
[1779582897470,42.04,76644.91,0.0,0.00379,1e-05,0.51846]
[1779582902505,42.04,76641.87,0.0,0.00377,1e-05,0.51626]
[1779582907539,42.04,76640.65,0.0,0.00377,1e-05,0.51538]
[1779582912574,42.04,76641.7,0.0,0.00377,1e-05,0.51614]
[1779582917610,42.04,76643.43,0.0,0.00378,1e-05,0.51739]
[1779582922652,42.04,76649.07,0.0,0.00382,1e-05,0.52148]
[1779582927687,42.04,76660.77,0.0,0.00389,1e-05,0.53005]
[1779582933723,42.04,76665.86,0.0,0.00391,1e-05,0.53267]
[1779582938758,42.04,76670.61,0.0,0.00394,1e-05,0.5362]
[1779582943798,42.04,76668.52,0.0,0.00392,1e-05,0.53464]
[1779582948832,42.04,76671.58,0.0,0.00394,1e-05,0.53692]
[1779582956891,42.04,76674.07,0.0,0.00396,1e-05,0.53878]
[1779582961943,42.04,76673.85,0.0,0.00396,1e-05,0.53862]
[1779582968980,42.04,76672.84,0.0,0.00395,1e-05,0.53786]
[1779582974014,42.04,76670.75,0.0,0.00394,1e-05,0.5363]
[1779582979049,42.04,76672.55,0.0,0.00395,1e-05,0.53765]
[1779582984088,42.04,76671.68,0.0,0.00394,1e-05,0.537]
[1779582989142,42.04,76661.14,0.0,0.00388,1e-05,0.52918]
[1779582992164,42.04,76653.4,0.0,0.00383,1e-05,0.52237]
[1779582997200,42.04,76665.29,0.0,0.0039,1e-05,0.5311]
[1779583002234,42.04,76663.68,0.0,0.00389,1e-05,0.52991]
[1779583007269,42.04,76666.38,0.0,0.0039,1e-05,0.5319]
[1779583014317,42.04,76668.09,0.0,0.00391,1e-05,0.53317]
[1779583019353,42.04,76671.67,0.0,0.00394,1e-05,0.53583]
[1779583026402,42.04,76675.66,0.0,0.00396,1e-05,0.53881]
[1779583031438,42.04,76679.03,0.0,0.00398,1e-05,0.54134]
[1779583034467,42.04,76695.02,0.0,0.00408,1e-05,0.55347]
[1779583035473,42.04,76707.02,0.0,0.00415,1e-05,0.56273]
[1779583041516,42.04,76704.89,0.0,0.00414,1e-05,0.56108]
[1779583047104,42.04,76695.05,0.0,0.00408,1e-05,0.5535]
[1779583053603,42.04,76696.05,0.0,0.00408,1e-05,0.55308]
[1779583058644,42.04,76697.46,0.0,0.00409,1e-05,0.55416]
[1779583063680,42.04,76690.81,0.0,0.00404,1e-05,0.54908]
[1779583068714,42.04,76694.18,0.0,0.00407,1e-05,0.55165]
[1779583073749,42.04,76700.37,0.0,0.0041,1e-05,0.55639]
[1779583078784,42.04,76699.34,0.0,0.0041,1e-05,0.5556]
[1779583084825,42.04,76698.36,0.0,0.00409,1e-05,0.55485]
[1779583089864,42.04,76694.93,0.0,0.00407,1e-05,0.55222]
[1779583094896,42.04,76690.29,0.0,0.00404,1e-05,0.54868]
[1779583099931,42.04,76690.49,0.0,0.00404,1e-05,0.54883]
[1779583104966,42.04,76689.39,0.0,0.00404,1e-05,0.548]
[1779583110002,42.04,76692.73,0.0,0.00406,1e-05,0.55054]
[1779583115043,42.04,76692.5,0.0,0.00405,1e-05,0.54918]
[1779583120078,42.04,76693.78,0.0,0.00405,1e-05,0.55016]
[1779583126121,42.04,76693.85,0.0,0.00405,1e-05,0.55021]
[1779583131155,42.04,76693.52,0.0,0.00405,1e-05,0.54996]
[1779583136204,42.04,76696.61,0.0,0.00407,1e-05,0.55232]
[1779583141239,42.04,76697.07,0.0,0.00407,1e-05,0.55267]
[1779583146273,42.04,76693.36,0.0,0.00405,1e-05,0.54984]
[1779583151308,42.04,76689.8,0.0,0.00403,1e-05,0.54713]
[1779583156344,42.04,76687.48,0.0,0.00402,1e-05,0.54537]
[1779583161378,42.04,76685.22,0.0,0.004,1e-05,0.54367]
[1779583166414,42.04,76682.92,0.0,0.00399,1e-05,0.54193]
[1779583171449,42.04,76680.91,0.0,0.00397,1e-05,0.53926]
[1779583176484,42.04,76672.35,0.0,0.00391,1e-05,0.53287]
[1779583183533,42.04,76672.8,0.0,0.00392,1e-05,0.53321]
[1779583188568,42.04,76672.93,0.0,0.00392,1e-05,0.5333]
[1779583198171,42.04,76673.0,0.0,0.00392,1e-05,0.53335]
[1779583203673,42.04,76674.11,0.0,0.00393,1e-05,0.53418]
[1779583209715,42.04,76674.2,0.0,0.00393,1e-05,0.53425]
[1779583213748,42.04,76686.19,0.0,0.004,1e-05,0.54323]
[1779583218314,42.04,76700.13,0.0,0.00409,1e-05,0.55383]
[1779583220796,42.04,76711.68,0.0,0.00416,1e-05,0.56275]
[1779583225832,42.04,76711.93,0.0,0.00416,1e-05,0.56294]
[1779583230867,42.04,76716.96,0.0,0.00419,1e-05,0.56686]
[1779583235903,42.04,76714.86,0.0,0.00417,1e-05,0.56402]
[1779583240938,42.04,76716.56,0.0,0.00418,1e-05,0.56534]
[1779583245974,42.04,76719.84,0.0,0.0042,1e-05,0.56791]
[1779583251017,42.04,76712.55,0.0,0.00416,1e-05,0.56222]
[1779583256054,42.04,76706.43,0.0,0.00412,1e-05,0.55748]
[1779583261091,42.04,76709.11,0.0,0.00413,1e-05,0.55955]
[1779583266122,42.04,76712.53,0.0,0.00416,1e-05,0.56221]
[1779583271157,42.04,76712.07,0.0,0.00415,1e-05,0.56185]
[1779583276192,42.04,76712.3,0.0,0.00415,1e-05,0.56203]
[1779583278206,42.04,76694.79,0.0,0.00404,1e-05,0.54857]
[1779583283241,42.04,76697.94,0.0,0.00406,1e-05,0.55097]
[1779583288276,42.04,76696.43,0.0,0.00405,1e-05,0.54982]
[1779583293310,42.04,76698.17,0.0,0.00406,1e-05,0.54996]
[1779583298348,42.04,76698.99,0.0,0.00406,1e-05,0.55059]
[1779583306404,42.04,76699.23,0.0,0.00406,1e-05,0.55077]
[1779583311441,42.04,76696.1,0.0,0.00404,1e-05,0.54838]
[1779583319043,42.04,76696.22,0.0,0.00404,1e-05,0.54848]
[1779583323528,42.04,76680.78,0.0,0.00395,1e-05,0.53683]
[1779583328564,42.04,76684.28,0.0,0.00397,1e-05,0.53945]
[1779583332592,42.04,76672.19,0.0,0.0039,1e-05,0.53045]
[1779583337626,42.04,76673.27,0.0,0.0039,1e-05,0.53125]
[1779583342661,42.04,76674.51,0.0,0.00391,1e-05,0.53217]
[1779583349266,42.04,76677.36,0.0,0.00393,1e-05,0.53428]
[1779583354747,42.04,76678.43,0.0,0.00393,1e-05,0.53392]
[1779583359782,42.04,76685.96,0.0,0.00397,1e-05,0.53955]
[1779583365826,42.04,76686.71,0.0,0.00398,1e-05,0.54011]
[1779583370861,42.04,76684.45,0.0,0.00396,1e-05,0.53842]
[1779583377909,42.04,76684.89,0.0,0.00397,1e-05,0.53875]
[1779583384958,42.04,76680.47,0.0,0.00394,1e-05,0.53544]
[1779583389993,42.04,76681.44,0.0,0.00394,1e-05,0.53617]
[1779583395029,42.04,76680.76,0.0,0.00394,1e-05,0.53566]
[1779583400066,42.04,76687.35,0.0,0.00398,1e-05,0.54059]
[1779583405100,42.04,76679.93,0.0,0.00394,1e-05,0.53504]
[1779583410136,42.04,76674.9,0.0,0.00391,1e-05,0.5313]
[1779583415172,42.04,76669.18,0.0,0.00386,1e-05,0.52594]
[1779583420207,42.04,76665.8,0.0,0.00384,1e-05,0.52346]
[1779583425240,42.04,76667.65,0.0,0.00385,1e-05,0.52481]
[1779583434303,42.04,76668.89,0.0,0.00386,1e-05,0.52572]
[1779583440348,42.04,76666.71,0.0,0.00385,1e-05,0.52413]
[1779583445384,42.04,76659.86,0.0,0.00381,1e-05,0.51913]
[1779583453440,42.04,76660.17,0.0,0.00381,1e-05,0.51935]
[1779583460491,42.04,76662.6,0.0,0.00382,1e-05,0.52112]
[1779583465526,42.04,76663.18,0.0,0.00383,1e-05,0.52155]
[1779583474589,42.04,76663.39,0.0,0.00382,1e-05,0.52056]
[1779583479624,42.04,76662.81,0.0,0.00382,1e-05,0.52014]
[1779583484663,42.04,76663.72,0.0,0.00382,1e-05,0.5208]
[1779583489696,42.04,76660.78,0.0,0.0038,1e-05,0.51866]
[1779583494729,42.04,76658.91,0.0,0.00379,1e-05,0.51731]
[1779583499764,42.04,76656.99,0.0,0.00378,1e-05,0.51592]
[1779583504799,42.04,76656.3,0.0,0.00378,1e-05,0.51542]
[1779583510840,42.04,76645.01,0.0,0.00371,1e-05,0.50732]
[1779583516884,42.04,76648.59,0.0,0.00373,1e-05,0.50988]
[1779583521919,42.04,76650.94,0.0,0.00375,1e-05,0.51156]
[1779583527961,42.04,76658.42,0.0,0.00379,1e-05,0.51695]
[1779583532996,42.04,76656.0,0.0,0.00377,1e-05,0.51408]
[1779583538033,42.04,76660.41,0.0,0.00379,1e-05,0.51726]
[1779583543069,42.04,76658.92,0.0,0.00379,1e-05,0.51619]
[1779583548104,42.04,76673.72,0.0,0.00387,1e-05,0.52698]
[1779583556160,42.04,76671.99,0.0,0.00386,1e-05,0.52571]
[1779583560746,42.04,76693.86,0.0,0.004,1e-05,0.54198]
[1779583563210,42.04,76677.73,0.0,0.0039,1e-05,0.52994]
[1779583568245,42.04,76673.6,0.0,0.00387,1e-05,0.52689]
[1779583573295,42.04,76672.16,0.0,0.00386,1e-05,0.52584]
[1779583578318,42.04,76672.25,0.0,0.00386,1e-05,0.5259]
[1779583583353,42.04,76672.6,0.0,0.00387,1e-05,0.52616]
[1779583588391,42.04,76671.85,0.0,0.00386,1e-05,0.52561]
[1779583593426,42.04,76669.67,0.0,0.00384,1e-05,0.52287]
[1779583598462,42.04,76682.51,0.0,0.00392,1e-05,0.53233]
[1779583603497,42.04,76684.97,0.0,0.00393,1e-05,0.53416]
[1779583608533,42.04,76685.75,0.0,0.00394,1e-05,0.53474]
[1779583614574,42.04,76688.36,0.0,0.00395,1e-05,0.53669]
[1779583621626,42.04,76690.98,0.0,0.00397,1e-05,0.53865]
[1779583626660,42.04,76702.41,0.0,0.00404,1e-05,0.54728]
[1779583631696,42.04,76703.04,0.0,0.00404,1e-05,0.54776]
[1779583636735,42.04,76703.31,0.0,0.00405,1e-05,0.54797]
[1779583641770,42.04,76707.65,0.0,0.00407,1e-05,0.55128]
[1779583648818,42.04,76709.68,0.0,0.00409,1e-05,0.55283]
[1779583653853,42.04,76715.88,0.0,0.00412,1e-05,0.55641]
[1779583658888,42.04,76713.4,0.0,0.0041,1e-05,0.5545]
[1779583663924,42.04,76711.1,0.0,0.00409,1e-05,0.55273]
[1779583668960,42.04,76713.64,0.0,0.0041,1e-05,0.55468]
[1779583671989,42.04,76758.79,0.0,0.00439,1e-05,0.59034]
[1779583673040,42.04,76809.19,0.0,0.00474,1e-05,0.63243]
[1779583679057,42.04,76806.88,0.0,0.00473,1e-05,0.63045]
[1779583684105,42.04,76789.9,0.0,0.00461,1e-05,0.61603]
[1779583689136,42.04,76786.06,0.0,0.00458,1e-05,0.61281]
[1779583694174,42.04,76791.14,0.0,0.00462,1e-05,0.61707]
[1779583699232,42.04,76787.7,0.0,0.00459,1e-05,0.61418]
[1779583700227,42.04,76806.27,0.0,0.00472,1e-05,0.62992]
[1779583705258,42.04,76811.23,0.0,0.00476,1e-05,0.63418]
[1779583709287,42.04,76823.18,0.0,0.00484,1e-05,0.64455]
[1779583715329,42.04,76817.42,0.0,0.00479,1e-05,0.63821]
[1779583720363,42.04,76825.51,0.0,0.00485,1e-05,0.64525]
[1779583725401,42.04,76825.99,0.0,0.00486,1e-05,0.64567]
[1779583727414,42.04,76811.32,0.0,0.00475,1e-05,0.63294]
[1779583732448,42.04,76811.36,0.0,0.00475,1e-05,0.63298]
[1779583738490,42.04,76800.74,0.0,0.00467,1e-05,0.6239]
[1779583743525,42.04,76798.84,0.0,0.00466,1e-05,0.62228]
[1779583748567,42.04,76788.01,0.0,0.00458,1e-05,0.61316]
[1779583750578,42.04,76776.39,0.0,0.0045,1e-05,0.60349]
[1779583755614,42.04,76776.54,0.0,0.00451,1e-05,0.60361]
[1779583760649,42.04,76784.57,0.0,0.00456,1e-05,0.61028]
[1779583765684,42.04,76779.79,0.0,0.00453,1e-05,0.6063]
[1779583770720,42.04,76771.66,0.0,0.00447,1e-05,0.59959]
[1779583775754,42.04,76769.31,0.0,0.00445,1e-05,0.5964]
[1779583782803,42.04,76767.82,0.0,0.00444,1e-05,0.59518]
[1779583787839,42.04,76766.5,0.0,0.00443,1e-05,0.5941]
[1779583793879,42.04,76763.84,0.0,0.00441,1e-05,0.59194]
[1779583800929,42.04,76763.41,0.0,0.00441,1e-05,0.59159]
[1779583803950,42.04,76750.93,0.0,0.00432,1e-05,0.58152]
[1779583809994,42.04,76748.16,0.0,0.00431,1e-05,0.57931]
[1779583815029,42.04,76748.42,0.0,0.00431,1e-05,0.57951]
[1779583822600,42.04,76739.76,0.0,0.00425,1e-05,0.57263]
[1779583828130,42.04,76743.38,0.0,0.00427,1e-05,0.5755]
[1779583835180,42.04,76738.3,0.0,0.00423,1e-05,0.57026]
[1779583842741,42.04,76740.0,0.0,0.00424,1e-05,0.5716]
[1779583848271,42.04,76734.09,0.0,0.00421,1e-05,0.56695]
[1779583853304,42.04,76730.03,0.0,0.00418,1e-05,0.56377]
[1779583862881,42.04,76732.75,0.0,0.0042,1e-05,0.5659]
[1779583868416,42.04,76725.34,0.0,0.00415,1e-05,0.56012]
[1779583873454,42.04,76723.65,0.0,0.00414,1e-05,0.55881]
[1779583878487,42.04,76723.02,0.0,0.00413,1e-05,0.55833]
[1779583883523,42.04,76717.96,0.0,0.0041,1e-05,0.55442]
[1779583889566,42.04,76717.68,0.0,0.0041,1e-05,0.55421]
[1779583895613,42.04,76716.8,0.0,0.00409,1e-05,0.55234]
[1779583901649,42.04,76716.95,0.0,0.00409,1e-05,0.55245]
[1779583907690,42.04,76716.08,0.0,0.00408,1e-05,0.55179]
[1779583913239,42.04,76717.06,0.0,0.00409,1e-05,0.55254]
[1779583918770,42.04,76716.79,0.0,0.00409,1e-05,0.55233]
[1779583923309,42.04,76740.04,0.0,0.00424,1e-05,0.57041]
[1779583928865,42.04,76745.7,0.0,0.00427,1e-05,0.57489]
[1779583933900,42.04,76748.45,0.0,0.00429,1e-05,0.57707]
[1779583939941,42.04,76747.27,0.0,0.00428,1e-05,0.57613]
[1779583944977,42.04,76738.55,0.0,0.00423,1e-05,0.56924]
[1779583951018,42.04,76735.44,0.0,0.0042,1e-05,0.56558]
[1779583958069,42.04,76730.37,0.0,0.00416,1e-05,0.56162]
[1779583964110,42.04,76730.63,0.0,0.00417,1e-05,0.56182]
[1779583969145,42.04,76730.63,0.0,0.00417,1e-05,0.56182]
[1779583976194,42.04,76730.24,0.0,0.00416,1e-05,0.56152]
[1779583981230,42.04,76729.24,0.0,0.00416,1e-05,0.56074]
[1779583986265,42.04,76728.96,0.0,0.00416,1e-05,0.56052]
[1779583992307,42.04,76723.13,0.0,0.00412,1e-05,0.55601]
[1779583997341,42.04,76723.1,0.0,0.00412,1e-05,0.55599]
[1779584002375,42.04,76717.68,0.0,0.00408,1e-05,0.55182]
[1779584007411,42.04,76727.29,0.0,0.00414,1e-05,0.55923]
[1779584012446,42.04,76733.41,0.0,0.00417,1e-05,0.56278]
[1779584017481,42.04,76726.24,0.0,0.00413,1e-05,0.55721]
[1779584024033,42.04,76726.29,0.0,0.00413,1e-05,0.55725]
[1779584032589,42.04,76725.59,0.0,0.00412,1e-05,0.55671]
[1779584044174,42.04,76725.16,0.0,0.00412,1e-05,0.55638]
[1779584050714,42.04,76724.59,0.0,0.00412,1e-05,0.55594]
[1779584054245,42.04,76736.4,0.0,0.00419,1e-05,0.56512]
[1779584059777,42.04,76737.6,0.0,0.0042,1e-05,0.56605]
[1779584064812,42.04,76738.37,0.0,0.00421,1e-05,0.56666]
[1779584072874,42.04,76731.29,0.0,0.00415,1e-05,0.55992]
[1779584077910,42.04,76726.54,0.0,0.00412,1e-05,0.55625]
[1779584084457,42.04,76725.88,0.0,0.00412,1e-05,0.55574]
[1779584091003,42.04,76725.77,0.0,0.00412,1e-05,0.55565]
[1779584096043,42.04,76736.0,0.0,0.00418,1e-05,0.56359]
[1779584101074,42.04,76733.31,0.0,0.00417,1e-05,0.56149]
[1779584106110,42.04,76732.52,0.0,0.00416,1e-05,0.56088]
[1779584111144,42.04,76727.4,0.0,0.00413,1e-05,0.55691]
[1779584119201,42.04,76727.38,0.0,0.00413,1e-05,0.55689]
[1779584124236,42.04,76728.05,0.0,0.00413,1e-05,0.55741]
[1779584129270,42.04,76737.79,0.0,0.00419,1e-05,0.56499]
[1779584134306,42.04,76740.2,0.0,0.0042,1e-05,0.56566]
[1779584140348,42.04,76740.1,0.0,0.0042,1e-05,0.56558]
[1779584145384,42.04,76733.01,0.0,0.00415,1e-05,0.56005]
[1779584150420,42.04,76734.65,0.0,0.00417,1e-05,0.56133]
[1779584158475,42.04,76735.23,0.0,0.00417,1e-05,0.56178]
[1779584163510,42.04,76737.43,0.0,0.00418,1e-05,0.56349]
[1779584168545,42.04,76740.82,0.0,0.0042,1e-05,0.56615]
[1779584175090,42.04,76741.06,0.0,0.00421,1e-05,0.56634]
[1779584180629,42.04,76746.45,0.0,0.00424,1e-05,0.57057]
[1779584185664,42.04,76745.77,0.0,0.00424,1e-05,0.57004]
[1779584193721,42.04,76744.3,0.0,0.00422,1e-05,0.56766]
[1779584198756,42.04,76755.32,0.0,0.00429,1e-05,0.57638]
[1779584203792,42.04,76755.56,0.0,0.00429,1e-05,0.57657]
[1779584209833,42.04,76755.72,0.0,0.00429,1e-05,0.5767]
[1779584215374,42.04,76756.37,0.0,0.0043,1e-05,0.57721]
[1779584220911,42.04,76756.45,0.0,0.0043,1e-05,0.57728]
[1779584225444,42.04,76776.43,0.0,0.00443,1e-05,0.59339]
[1779584231993,42.04,76765.26,0.0,0.00436,1e-05,0.58434]
[1779584239041,42.04,76767.18,0.0,0.00437,1e-05,0.58588]
[1779584245592,42.04,76764.82,0.0,0.00435,1e-05,0.58398]
[1779584252132,42.04,76763.64,0.0,0.00434,1e-05,0.58179]
[1779584257166,42.04,76763.64,0.0,0.00434,1e-05,0.58179]
[1779584262204,42.04,76763.24,0.0,0.00433,1e-05,0.58147]
[1779584267238,42.04,76761.29,0.0,0.00432,1e-05,0.57991]
[1779584272273,42.04,76760.95,0.0,0.00432,1e-05,0.57963]
[1779584277309,42.04,76760.26,0.0,0.00431,1e-05,0.57908]
[1779584282345,42.04,76756.81,0.0,0.00429,1e-05,0.57633]
[1779584287384,42.04,76748.95,0.0,0.00424,1e-05,0.5701]
[1779584293421,42.04,76747.97,0.0,0.00423,1e-05,0.56933]
[1779584298455,42.04,76741.46,0.0,0.00419,1e-05,0.56422]
[1779584303491,42.04,76743.39,0.0,0.0042,1e-05,0.56573]
[1779584309533,42.04,76743.27,0.0,0.0042,1e-05,0.56563]
[1779584314567,42.04,76746.16,0.0,0.00421,1e-05,0.56668]
[1779584326161,42.04,76746.73,0.0,0.00422,1e-05,0.56713]
[1779584331687,42.04,76745.44,0.0,0.00421,1e-05,0.56612]
[1779584336722,42.04,76739.9,0.0,0.00417,1e-05,0.56179]
[1779584341770,42.04,76739.59,0.0,0.00417,1e-05,0.56154]
[1779584346804,42.04,76738.37,0.0,0.00416,1e-05,0.5606]
[1779584351839,42.04,76738.63,0.0,0.00416,1e-05,0.5608]
[1779584356873,42.04,76747.94,0.0,0.00422,1e-05,0.56808]
[1779584361908,42.04,76749.79,0.0,0.00424,1e-05,0.56954]
[1779584367953,42.04,76744.38,0.0,0.0042,1e-05,0.56529]
[1779584373996,42.04,76742.18,0.0,0.00418,1e-05,0.56235]
[1779584384065,42.04,76741.26,0.0,0.00417,1e-05,0.56164]
[1779584389103,42.04,76736.5,0.0,0.00414,1e-05,0.55794]
[1779584395146,42.04,76737.16,0.0,0.00415,1e-05,0.55845]
[1779584400193,42.04,76736.78,0.0,0.00414,1e-05,0.55815]
[1779584406724,42.04,76735.42,0.0,0.00413,1e-05,0.5571]
[1779584412270,42.04,76727.58,0.0,0.00409,1e-05,0.55106]
[1779584417304,42.04,76738.45,0.0,0.00415,1e-05,0.55945]
[1779584424354,42.04,76739.01,0.0,0.00416,1e-05,0.55988]
[1779584429393,42.04,76740.09,0.0,0.00416,1e-05,0.56072]
[1779584435433,42.04,76740.45,0.0,0.00416,1e-05,0.55979]
[1779584442482,42.04,76740.57,0.0,0.00416,1e-05,0.55989]
[1779584447518,42.04,76740.89,0.0,0.00416,1e-05,0.56014]
[1779584452551,42.04,76740.82,0.0,0.00416,1e-05,0.56008]
[1779584457606,42.04,76755.5,0.0,0.00426,1e-05,0.5716]
[1779584462640,42.04,76766.78,0.0,0.00433,1e-05,0.58058]
[1779584467674,42.04,76770.09,0.0,0.00435,1e-05,0.58324]
[1779584473716,42.04,76770.26,0.0,0.00435,1e-05,0.58338]
[1779584478754,42.04,76773.24,0.0,0.00437,1e-05,0.58578]
[1779584486808,42.04,76772.42,0.0,0.00437,1e-05,0.58512]
[1779584491844,42.04,76769.92,0.0,0.00434,1e-05,0.58186]
[1779584497885,42.04,76769.49,0.0,0.00434,1e-05,0.58151]
[1779584502920,42.04,76769.37,0.0,0.00434,1e-05,0.58141]
[1779584507955,42.04,76776.95,0.0,0.00439,1e-05,0.58753]
[1779584511986,42.04,76764.51,0.0,0.00431,1e-05,0.57752]
[1779584517023,42.04,76759.22,0.0,0.00427,1e-05,0.57331]
[1779584519040,42.04,76746.77,0.0,0.00419,1e-05,0.56351]
[1779584524072,42.04,76747.04,0.0,0.00419,1e-05,0.56372]
[1779584529109,42.04,76741.51,0.0,0.00416,1e-05,0.55941]
[1779584534141,42.04,76743.23,0.0,0.00417,1e-05,0.56075]
[1779584539177,42.04,76744.23,0.0,0.00417,1e-05,0.56153]
[1779584545220,42.04,76746.51,0.0,0.00419,1e-05,0.56331]
[1779584550255,42.04,76749.36,0.0,0.00421,1e-05,0.56554]
[1779584555290,42.04,76748.24,0.0,0.00419,1e-05,0.56344]
[1779584560325,42.04,76740.48,0.0,0.00414,1e-05,0.5574]
[1779584565361,42.04,76741.55,0.0,0.00415,1e-05,0.55823]
[1779584570397,42.04,76747.87,0.0,0.00419,1e-05,0.56315]
[1779584576439,42.04,76748.14,0.0,0.00419,1e-05,0.56336]
[1779584581476,42.04,76748.99,0.0,0.0042,1e-05,0.56403]
[1779584586509,42.04,76757.24,0.0,0.00425,1e-05,0.57052]
[1779584591544,42.04,76758.94,0.0,0.00426,1e-05,0.57186]
[1779584598066,42.04,76759.91,0.0,0.00427,1e-05,0.57263]
[1779584603629,42.04,76760.75,0.0,0.00427,1e-05,0.5733]
[1779584608666,42.04,76761.07,0.0,0.00427,1e-05,0.57355]
[1779584612692,42.04,76752.57,0.0,0.00421,1e-05,0.56562]
[1779584618206,42.04,76748.24,0.0,0.00418,1e-05,0.56223]
[1779584623772,42.04,76751.93,0.0,0.00421,1e-05,0.56511]
[1779584628806,42.04,76756.54,0.0,0.00424,1e-05,0.56874]
[1779584633840,42.04,76759.99,0.0,0.00426,1e-05,0.57146]
[1779584638877,42.04,76760.83,0.0,0.00426,1e-05,0.57213]
[1779584644918,42.04,76760.59,0.0,0.00426,1e-05,0.57194]
[1779584650959,42.04,76759.74,0.0,0.00426,1e-05,0.57126]
[1779584655995,42.04,76761.8,0.0,0.00427,1e-05,0.5729]
[1779584661031,42.04,76762.17,0.0,0.00427,1e-05,0.57319]
[1779584666065,42.04,76761.87,0.0,0.00427,1e-05,0.57295]
[1779584671107,42.04,76762.61,0.0,0.00427,1e-05,0.57231]
[1779584676143,42.04,76765.88,0.0,0.00429,1e-05,0.5749]
[1779584681178,42.04,76765.61,0.0,0.00429,1e-05,0.57469]
[1779584686212,42.04,76765.75,0.0,0.00429,1e-05,0.5748]
[1779584692254,42.04,76763.82,0.0,0.00427,1e-05,0.57327]
[1779584697290,42.04,76754.92,0.0,0.00422,1e-05,0.56624]
[1779584702325,42.04,76755.43,0.0,0.00422,1e-05,0.56664]
[1779584707362,42.04,76749.93,0.0,0.00418,1e-05,0.56233]
[1779584712395,42.04,76748.17,0.0,0.00417,1e-05,0.56096]
[1779584717431,42.04,76740.34,0.0,0.00412,1e-05,0.55488]
[1779584722466,42.04,76736.93,0.0,0.0041,1e-05,0.55226]
[1779584727501,42.04,76735.89,0.0,0.00409,1e-05,0.55146]
[1779584739051,42.04,76732.59,0.0,0.00406,1e-05,0.54774]
[1779584742612,42.04,76718.71,0.0,0.00398,1e-05,0.53722]
[1779584749123,42.04,76718.79,0.0,0.00398,1e-05,0.53728]
[1779584755731,42.04,76722.5,0.0,0.004,1e-05,0.54007]
[1779584757727,42.04,76693.62,0.0,0.00383,1e-05,0.51865]
[1779584761758,42.04,76681.25,0.0,0.00375,1e-05,0.5097]
[1779584767797,42.04,76675.93,0.0,0.00372,1e-05,0.50589]
[1779584772832,42.04,76672.7,0.0,0.0037,1e-05,0.50359]
[1779584777876,42.04,76674.31,0.0,0.00371,1e-05,0.50473]
[1779584782903,42.04,76671.01,0.0,0.00369,1e-05,0.50239]
[1779584787937,42.04,76679.47,0.0,0.00374,1e-05,0.50842]
[1779584792972,42.04,76677.13,0.0,0.00372,1e-05,0.50562]
[1779584798007,42.04,76674.4,0.0,0.00371,1e-05,0.50368]
[1779584803049,42.04,76666.98,0.0,0.00366,1e-05,0.49842]
[1779584808080,42.04,76662.96,0.0,0.00364,1e-05,0.4956]
[1779584813115,42.04,76661.79,0.0,0.00363,1e-05,0.49478]
[1779584819621,42.04,76661.45,0.0,0.00363,1e-05,0.49454]
[1779584823190,42.04,76674.86,0.0,0.00371,1e-05,0.504]
[1779584828227,42.04,76675.8,0.0,0.00371,1e-05,0.50467]
[1779584833260,42.04,76675.67,0.0,0.00371,1e-05,0.50458]
[1779584838295,42.04,76671.92,0.0,0.00369,1e-05,0.50191]
[1779584844340,42.04,76668.69,0.0,0.00367,1e-05,0.49963]
[1779584850380,42.04,76663.14,0.0,0.00364,1e-05,0.49572]
[1779584858436,42.04,76660.93,0.0,0.00362,1e-05,0.49307]
[1779584863472,42.04,76656.89,0.0,0.0036,1e-05,0.49025]
[1779584869973,42.04,76657.67,0.0,0.0036,1e-05,0.4908]
[1779584875555,42.04,76668.73,0.0,0.00367,1e-05,0.49855]
[1779584881597,42.04,76672.94,0.0,0.00369,1e-05,0.50152]
[1779584890114,42.04,76681.8,0.0,0.00374,1e-05,0.50784]
[1779584896702,42.04,76684.06,0.0,0.00375,1e-05,0.50946]
[1779584903752,42.04,76686.63,0.0,0.00377,1e-05,0.51131]
[1779584908787,42.04,76677.79,0.0,0.00372,1e-05,0.50497]
[1779584913822,42.04,76673.5,0.0,0.00368,1e-05,0.5008]
[1779584920337,42.04,76672.65,0.0,0.00368,1e-05,0.5002]
[1779584925905,42.04,76676.39,0.0,0.0037,1e-05,0.50285]
[1779584930941,42.04,76683.98,0.0,0.00375,1e-05,0.50827]
[1779584936984,42.04,76688.01,0.0,0.00377,1e-05,0.51117]
[1779584943025,42.04,76692.09,0.0,0.00379,1e-05,0.51411]
[1779584948063,42.04,76694.28,0.0,0.00381,1e-05,0.5157]
[1779584953096,42.04,76698.48,0.0,0.00383,1e-05,0.51876]
[1779584958131,42.04,76699.02,0.0,0.00383,1e-05,0.51915]
[1779584964173,42.04,76700.61,0.0,0.00384,1e-05,0.52032]
[1779584969210,42.04,76695.18,0.0,0.00381,1e-05,0.51636]
[1779584974243,42.04,76696.9,0.0,0.00381,1e-05,0.51646]
[1779584979278,42.04,76696.65,0.0,0.00381,1e-05,0.51628]
[1779584984313,42.04,76695.14,0.0,0.0038,1e-05,0.51519]
[1779584989349,42.04,76694.6,0.0,0.0038,1e-05,0.51479]
[1779584995390,42.04,76694.84,0.0,0.0038,1e-05,0.51497]
[1779585000425,42.04,76693.39,0.0,0.00379,1e-05,0.51392]
[1779585005461,42.04,76685.91,0.0,0.00375,1e-05,0.50853]
[1779585010498,42.04,76688.19,0.0,0.00376,1e-05,0.51016]
[1779585019558,42.04,76688.04,0.0,0.00376,1e-05,0.51006]
[1779585025607,42.04,76686.89,0.0,0.00375,1e-05,0.50923]
[1779585031115,42.04,76681.25,0.0,0.00371,1e-05,0.50407]
[1779585036683,42.04,76681.25,0.0,0.00371,1e-05,0.50407]
[1779585041719,42.04,76678.07,0.0,0.00369,1e-05,0.50181]
[1779585046754,42.04,76677.1,0.0,0.00369,1e-05,0.50112]
[1779585051789,42.04,76667.77,0.0,0.00364,1e-05,0.49454]
[1779585056823,42.04,76664.27,0.0,0.00362,1e-05,0.4921]
[1779585062865,42.04,76668.81,0.0,0.00364,1e-05,0.49527]
[1779585067900,42.04,76661.44,0.0,0.0036,1e-05,0.49012]
[1779585072937,42.04,76660.41,0.0,0.00359,1e-05,0.48941]
[1779585077971,42.04,76666.73,0.0,0.00363,1e-05,0.49382]
[1779585083005,42.04,76671.43,0.0,0.00366,1e-05,0.49711]
[1779585089056,42.04,76683.13,0.0,0.00372,1e-05,0.50541]
[1779585097113,42.04,76684.9,0.0,0.00373,1e-05,0.50555]
[1779585110202,42.04,76686.26,0.0,0.00373,1e-05,0.50652]
[1779585115240,42.04,76690.09,0.0,0.00376,1e-05,0.50927]
[1779585122288,42.04,76690.03,0.0,0.00376,1e-05,0.50922]
[1779585127324,42.04,76703.87,0.0,0.00384,1e-05,0.51925]
[1779585128330,42.04,76717.51,0.0,0.00392,1e-05,0.5293]
[1779585133366,42.04,76720.63,0.0,0.00394,1e-05,0.53163]
[1779585138401,42.04,76727.88,0.0,0.00398,1e-05,0.53705]
[1779585143437,42.04,76734.19,0.0,0.00402,1e-05,0.54182]
[1779585148472,42.04,76726.54,0.0,0.00398,1e-05,0.53605]
[1779585153506,42.04,76729.84,0.0,0.00399,1e-05,0.53735]
[1779585158541,42.04,76726.37,0.0,0.00397,1e-05,0.53474]
[1779585164583,42.04,76727.84,0.0,0.00398,1e-05,0.53585]
[1779585170625,42.04,76728.55,0.0,0.00398,1e-05,0.53638]
[1779585175661,42.04,76732.55,0.0,0.004,1e-05,0.53939]
[1779585176667,42.04,76718.59,0.0,0.00392,1e-05,0.52894]
[1779585177674,42.04,76705.99,0.0,0.00384,1e-05,0.51966]
[1779585182713,42.04,76699.46,0.0,0.0038,1e-05,0.5149]
[1779585187748,42.04,76702.13,0.0,0.00382,1e-05,0.51684]
[1779585196812,42.04,76703.41,0.0,0.00383,1e-05,0.51777]
[1779585202324,42.04,76704.64,0.0,0.00383,1e-05,0.51867]
[1779585207887,42.04,76704.66,0.0,0.00383,1e-05,0.51868]
[1779585212923,42.04,76705.39,0.0,0.00383,1e-05,0.51807]
[1779585217958,42.04,76708.95,0.0,0.00385,1e-05,0.52067]
[1779585222993,42.04,76709.6,0.0,0.00386,1e-05,0.52115]
[1779585231051,42.04,76709.78,0.0,0.00386,1e-05,0.52128]
[1779585236086,42.04,76709.92,0.0,0.00386,1e-05,0.52138]
[1779585242607,42.04,76709.29,0.0,0.00385,1e-05,0.52092]
[1779585248170,42.04,76709.88,0.0,0.00386,1e-05,0.52135]
[1779585253204,42.04,76709.29,0.0,0.00385,1e-05,0.52092]
[1779585259247,42.04,76709.3,0.0,0.00385,1e-05,0.52093]
[1779585264282,42.04,76709.48,0.0,0.00386,1e-05,0.52106]
[1779585269321,42.04,76710.31,0.0,0.00386,1e-05,0.52167]
[1779585274351,42.04,76710.68,0.0,0.00385,1e-05,0.52079]
[1779585282410,42.04,76710.67,0.0,0.00385,1e-05,0.52078]
[1779585292480,42.04,76710.63,0.0,0.00385,1e-05,0.52075]
[1779585297515,42.04,76709.19,0.0,0.00384,1e-05,0.5197]
[1779585302549,42.04,76709.62,0.0,0.00385,1e-05,0.52001]
[1779585307586,42.04,76711.7,0.0,0.00386,1e-05,0.52154]
[1779585312621,42.04,76711.4,0.0,0.00386,1e-05,0.52132]
[1779585317656,42.04,76711.21,0.0,0.00386,1e-05,0.52118]
[1779585323175,42.04,76711.11,0.0,0.00386,1e-05,0.5211]
[1779585330754,42.04,76711.16,0.0,0.00386,1e-05,0.52114]
[1779585335783,42.04,76711.21,0.0,0.00385,1e-05,0.52002]
[1779585340817,42.04,76714.24,0.0,0.00387,1e-05,0.52225]
[1779585345852,42.04,76706.09,0.0,0.00382,1e-05,0.51629]
[1779585350887,42.04,76706.72,0.0,0.00382,1e-05,0.51674]
[1779585355922,42.04,76707.85,0.0,0.00383,1e-05,0.51757]
[1779585363456,42.04,76708.35,0.0,0.00383,1e-05,0.51793]
[1779585373527,42.04,76708.95,0.0,0.00384,1e-05,0.51837]
[1779585383597,42.04,76709.27,0.0,0.00384,1e-05,0.5186]
[1779585389155,42.04,76709.61,0.0,0.00384,1e-05,0.51885]
[1779585394190,42.04,76710.91,0.0,0.00384,1e-05,0.51865]
[1779585399224,42.04,76712.51,0.0,0.00385,1e-05,0.51982]
[1779585405267,42.04,76712.85,0.0,0.00385,1e-05,0.52007]
[1779585411308,42.04,76716.63,0.0,0.00387,1e-05,0.52285]
[1779585416344,42.04,76716.17,0.0,0.00387,1e-05,0.52251]
[1779585421379,42.04,76715.3,0.0,0.00386,1e-05,0.52187]
[1779585427421,42.04,76714.45,0.0,0.00386,1e-05,0.52125]
[1779585432456,42.04,76716.88,0.0,0.00387,1e-05,0.52303]
[1779585437491,42.04,76710.39,0.0,0.00384,1e-05,0.51827]
[1779585442526,42.04,76711.25,0.0,0.00384,1e-05,0.5189]
[1779585447564,42.04,76712.23,0.0,0.00385,1e-05,0.51962]
[1779585453606,42.04,76707.32,0.0,0.00381,1e-05,0.51489]
[1779585463680,42.04,76705.84,0.0,0.0038,1e-05,0.51382]
[1779585469721,42.04,76707.3,0.0,0.00381,1e-05,0.51488]
[1779585474756,42.04,76703.05,0.0,0.00378,1e-05,0.5118]
[1779585482812,42.04,76701.85,0.0,0.00378,1e-05,0.51093]
[1779585487847,42.04,76698.89,0.0,0.00376,1e-05,0.5088]
[1779585492881,42.04,76698.63,0.0,0.00376,1e-05,0.50861]
[1779585503959,42.04,76697.6,0.0,0.00375,1e-05,0.50787]
[1779585508994,42.04,76695.69,0.0,0.00374,1e-05,0.5065]
[1779585514510,42.04,76695.16,0.0,0.00373,1e-05,0.50499]
[1779585520077,42.04,76694.72,0.0,0.00373,1e-05,0.50468]
[1779585528134,42.04,76694.02,0.0,0.00372,1e-05,0.50418]
[1779585533168,42.04,76693.11,0.0,0.00372,1e-05,0.50353]
[1779585540217,42.04,76692.63,0.0,0.00371,1e-05,0.50319]
[1779585545253,42.04,76690.9,0.0,0.0037,1e-05,0.50195]
[1779585550288,42.04,76687.65,0.0,0.00369,1e-05,0.49965]
[1779585556335,42.04,76685.46,0.0,0.00367,1e-05,0.4981]
[1779585561369,42.04,76682.21,0.0,0.00365,1e-05,0.49581]
[1779585566400,42.04,76682.93,0.0,0.00366,1e-05,0.49632]
[1779585571435,42.04,76684.12,0.0,0.00366,1e-05,0.49604]
[1779585576470,42.04,76687.05,0.0,0.00367,1e-05,0.49811]
[1779585581508,42.04,76689.98,0.0,0.00369,1e-05,0.50018]
[1779585586540,42.04,76689.88,0.0,0.00369,1e-05,0.50011]
[1779585591577,42.04,76690.63,0.0,0.00369,1e-05,0.50064]
[1779585599631,42.04,76690.58,0.0,0.00369,1e-05,0.50061]
[1779585604667,42.04,76694.33,0.0,0.00372,1e-05,0.50327]
[1779585609705,42.04,76696.07,0.0,0.00373,1e-05,0.50451]
[1779585612742,42.04,76723.51,0.0,0.00389,1e-05,0.52444]
[1779585617772,42.04,76734.81,0.0,0.00396,1e-05,0.53284]
[1779585622810,42.04,76745.61,0.0,0.00403,1e-05,0.54097]
[1779585629855,42.04,76750.07,0.0,0.00405,1e-05,0.54436]
[1779585635899,42.04,76748.5,0.0,0.00403,1e-05,0.54198]
[1779585641939,42.04,76744.69,0.0,0.00401,1e-05,0.53909]
[1779585646988,42.04,76741.24,0.0,0.00399,1e-05,0.53649]
[1779585652026,42.04,76727.04,0.0,0.0039,1e-05,0.52589]
[1779585657061,42.04,76737.53,0.0,0.00397,1e-05,0.5337]
[1779585662096,42.04,76731.77,0.0,0.00393,1e-05,0.5294]
[1779585667131,42.04,76727.77,0.0,0.00391,1e-05,0.52643]
[1779585672167,42.04,76730.06,0.0,0.00392,1e-05,0.52813]
[1779585677202,42.04,76741.2,0.0,0.00399,1e-05,0.53646]
[1779585682237,42.04,76741.4,0.0,0.00399,1e-05,0.53661]
[1779585687274,42.04,76745.75,0.0,0.00402,1e-05,0.53989]
[1779585692309,42.04,76741.05,0.0,0.00398,1e-05,0.53516]
[1779585697345,42.04,76744.42,0.0,0.004,1e-05,0.5377]
[1779585700365,42.04,76756.21,0.0,0.00407,1e-05,0.54666]
[1779585705871,42.04,76760.74,0.0,0.0041,1e-05,0.55013]
[1779585711442,42.04,76769.88,0.0,0.00416,1e-05,0.5572]
[1779585716477,42.04,76761.16,0.0,0.00411,1e-05,0.55046]
[1779585721511,42.04,76771.89,0.0,0.00417,1e-05,0.55877]
[1779585726547,42.04,76770.48,0.0,0.00417,1e-05,0.55767]
[1779585731582,42.04,76764.29,0.0,0.00413,1e-05,0.55287]
[1779585736618,42.04,76763.48,0.0,0.00412,1e-05,0.55224]
[1779585743668,42.04,76765.35,0.0,0.00413,1e-05,0.55369]
[1779585748705,42.04,76765.95,0.0,0.00414,1e-05,0.55415]
[1779585753738,42.04,76766.31,0.0,0.00413,1e-05,0.55322]
[1779585758772,42.04,76777.8,0.0,0.0042,1e-05,0.56216]
[1779585763815,42.04,76788.38,0.0,0.00427,1e-05,0.57051]
[1779585768850,42.04,76785.56,0.0,0.00425,1e-05,0.56827]
[1779585773885,42.04,76794.14,0.0,0.00431,1e-05,0.57509]
[1779585777921,42.04,76812.34,0.0,0.00443,1e-05,0.58979]
[1779585782960,42.04,76815.37,0.0,0.00445,1e-05,0.59227]
[1779585787996,42.04,76814.01,0.0,0.00444,1e-05,0.59116]
[1779585793030,42.04,76816.73,0.0,0.00446,1e-05,0.59338]
[1779585798066,42.04,76818.0,0.0,0.00447,1e-05,0.59443]
[1779585803101,42.04,76821.39,0.0,0.0045,1e-05,0.59722]
[1779585808136,42.04,76820.16,0.0,0.00449,1e-05,0.5962]
[1779585814179,42.04,76820.11,0.0,0.00448,1e-05,0.59488]
[1779585819240,42.04,76811.03,0.0,0.00441,1e-05,0.58746]
[1779585824275,42.04,76816.31,0.0,0.00445,1e-05,0.59177]
[1779585829310,42.04,76817.96,0.0,0.00446,1e-05,0.59312]
[1779585834345,42.04,76822.55,0.0,0.00449,1e-05,0.59689]
[1779585839380,42.04,76818.82,0.0,0.00447,1e-05,0.59382]
[1779585844417,42.04,76818.98,0.0,0.00447,1e-05,0.59395]
[1779585849456,42.04,76811.71,0.0,0.00442,1e-05,0.58801]
[1779585854490,42.04,76807.82,0.0,0.00439,1e-05,0.58485]
[1779585858520,42.04,76796.31,0.0,0.00432,1e-05,0.57558]
[1779585863555,42.04,76791.56,0.0,0.00428,1e-05,0.57179]
[1779585868590,42.04,76787.56,0.0,0.00426,1e-05,0.56862]
[1779585873624,42.04,76786.04,0.0,0.00424,1e-05,0.56618]
[1779585878672,42.04,76791.31,0.0,0.00427,1e-05,0.57035]
[1779585883707,42.04,76793.71,0.0,0.00429,1e-05,0.57226]
[1779585888742,42.04,76794.26,0.0,0.00429,1e-05,0.5727]
[1779585893777,42.04,76801.63,0.0,0.00434,1e-05,0.57859]
[1779585898812,42.04,76804.11,0.0,0.00436,1e-05,0.58059]
[1779585904853,42.04,76804.12,0.0,0.00436,1e-05,0.5806]
[1779585910896,42.04,76801.16,0.0,0.00434,1e-05,0.57822]
[1779585915930,42.04,76800.89,0.0,0.00434,1e-05,0.578]
[1779585922981,42.04,76800.33,0.0,0.00433,1e-05,0.57755]
[1779585928014,42.04,76792.81,0.0,0.00428,1e-05,0.57155]
[1779585933051,42.04,76791.07,0.0,0.00426,1e-05,0.56892]
[1779585938092,42.04,76785.51,0.0,0.00423,1e-05,0.56453]
[1779585943120,42.04,76782.55,0.0,0.00421,1e-05,0.56221]
[1779585948155,42.04,76785.18,0.0,0.00422,1e-05,0.56427]
[1779585953189,42.04,76785.49,0.0,0.00423,1e-05,0.56452]
[1779585958225,42.04,76791.14,0.0,0.00426,1e-05,0.56898]
[1779585963311,42.04,76787.87,0.0,0.00424,1e-05,0.56639]
[1779585969354,42.04,76787.65,0.0,0.00424,1e-05,0.56622]
[1779585974389,42.04,76787.23,0.0,0.00424,1e-05,0.56589]
[1779585979426,42.04,76784.73,0.0,0.00422,1e-05,0.56392]
[1779585984459,42.04,76782.45,0.0,0.00421,1e-05,0.56213]
[1779585988486,42.04,76794.0,0.0,0.00428,1e-05,0.57125]
[1779585993523,42.04,76792.82,0.0,0.00427,1e-05,0.56907]
[1779585998561,42.04,76790.73,0.0,0.00425,1e-05,0.56742]
[1779586003597,42.04,76789.2,0.0,0.00424,1e-05,0.56621]
[1779586009644,42.04,76788.1,0.0,0.00423,1e-05,0.56534]
[1779586015680,42.04,76788.71,0.0,0.00424,1e-05,0.56582]
[1779586020716,42.04,76790.46,0.0,0.00425,1e-05,0.5672]
[1779586025751,42.04,76786.2,0.0,0.00422,1e-05,0.56385]
[1779586030786,42.04,76787.15,0.0,0.00423,1e-05,0.56459]
[1779586035826,42.04,76787.01,0.0,0.00423,1e-05,0.56448]
[1779586036828,42.04,76772.61,0.0,0.00413,1e-05,0.55324]
[1779586042870,42.04,76765.04,0.0,0.00409,1e-05,0.54741]
[1779586048318,42.04,76770.22,0.0,0.00412,1e-05,0.5514]
[1779586053949,42.04,76770.15,0.0,0.00411,1e-05,0.55013]
[1779586058983,42.04,76768.73,0.0,0.0041,1e-05,0.54904]
[1779586064021,42.04,76769.61,0.0,0.00411,1e-05,0.54972]
[1779586071076,42.04,76770.18,0.0,0.00411,1e-05,0.55016]
[1779586076109,42.04,76769.29,0.0,0.0041,1e-05,0.54947]
[1779586081146,42.04,76769.98,0.0,0.00411,1e-05,0.55]
[1779586088600,42.04,76770.23,0.0,0.00411,1e-05,0.5502]
[1779586094258,42.04,76774.17,0.0,0.00414,1e-05,0.55324]
[1779586099271,42.04,76784.43,0.0,0.0042,1e-05,0.56123]
[1779586104306,42.04,76784.24,0.0,0.0042,1e-05,0.56108]
[1779586109340,42.04,76781.87,0.0,0.00419,1e-05,0.55922]
[1779586114376,42.04,76784.23,0.0,0.00419,1e-05,0.55984]
[1779586119411,42.04,76785.88,0.0,0.0042,1e-05,0.56114]
[1779586124446,42.04,76785.53,0.0,0.0042,1e-05,0.56086]
[1779586129481,42.04,76786.12,0.0,0.0042,1e-05,0.56132]
[1779586134516,42.04,76796.62,0.0,0.00427,1e-05,0.5696]
[1779586139550,42.04,76798.43,0.0,0.00428,1e-05,0.57104]
[1779586144585,42.04,76799.78,0.0,0.00429,1e-05,0.57212]
[1779586149621,42.04,76797.98,0.0,0.00428,1e-05,0.57068]
[1779586154656,42.04,76797.42,0.0,0.00428,1e-05,0.57024]
[1779586159691,42.04,76797.16,0.0,0.00428,1e-05,0.57003]
[1779586164726,42.04,76795.79,0.0,0.00427,1e-05,0.56895]
[1779586169761,42.04,76794.58,0.0,0.00426,1e-05,0.56799]
[1779586174795,42.04,76793.66,0.0,0.00424,1e-05,0.56602]
[1779586179831,42.04,76800.93,0.0,0.00429,1e-05,0.57179]
[1779586184866,42.04,76810.57,0.0,0.00436,1e-05,0.57951]
[1779586189901,42.04,76805.04,0.0,0.00432,1e-05,0.57507]
[1779586194938,42.04,76802.67,0.0,0.0043,1e-05,0.57317]
[1779586199971,42.04,76802.02,0.0,0.0043,1e-05,0.57266]
[1779586206014,42.04,76802.72,0.0,0.0043,1e-05,0.57321]
[1779586211049,42.04,76800.74,0.0,0.00429,1e-05,0.57164]
[1779586216085,42.04,76792.01,0.0,0.00423,1e-05,0.56472]
[1779586221120,42.04,76788.03,0.0,0.00421,1e-05,0.56159]
[1779586228168,42.04,76786.58,0.0,0.0042,1e-05,0.56046]
[1779586231191,42.04,76779.39,0.0,0.00414,1e-05,0.55364]
[1779586236224,42.04,76768.82,0.0,0.00407,1e-05,0.5455]
[1779586241259,42.04,76765.83,0.0,0.00406,1e-05,0.54321]
[1779586246294,42.04,76767.89,0.0,0.00407,1e-05,0.54478]
[1779586251338,42.04,76768.37,0.0,0.00407,1e-05,0.54515]
[1779586256365,42.04,76768.55,0.0,0.00407,1e-05,0.54529]
[1779586261403,42.04,76768.79,0.0,0.00407,1e-05,0.54547]
[1779586266438,42.04,76768.85,0.0,0.00408,1e-05,0.54552]
[1779586271472,42.04,76770.95,0.0,0.00409,1e-05,0.54713]
[1779586276507,42.04,76770.32,0.0,0.00408,1e-05,0.54664]
[1779586281542,42.04,76770.31,0.0,0.00408,1e-05,0.54664]
[1779586286577,42.04,76769.71,0.0,0.00408,1e-05,0.54618]
[1779586293626,42.04,76769.72,0.0,0.00407,1e-05,0.54498]
[1779586298661,42.04,76771.94,0.0,0.00409,1e-05,0.54668]
[1779586303696,42.04,76770.32,0.0,0.00408,1e-05,0.54544]
[1779586308730,42.04,76770.59,0.0,0.00408,1e-05,0.54565]
[1779586313769,42.04,76770.12,0.0,0.00407,1e-05,0.54529]
[1779586319810,42.04,76766.48,0.0,0.00405,1e-05,0.54251]
[1779586324844,42.04,76768.65,0.0,0.00407,1e-05,0.54416]
[1779586329880,42.04,76781.75,0.0,0.00415,1e-05,0.55425]
[1779586334915,42.04,76782.95,0.0,0.00416,1e-05,0.55518]
[1779586339950,42.04,76780.04,0.0,0.00414,1e-05,0.55292]
[1779586344984,42.04,76779.38,0.0,0.00413,1e-05,0.55241]
[1779586350476,42.04,76773.18,0.0,0.00409,1e-05,0.54763]
[1779586356061,42.04,76771.49,0.0,0.00407,1e-05,0.54513]
[1779586361098,42.04,76774.75,0.0,0.00409,1e-05,0.54763]
[1779586369153,42.04,76773.57,0.0,0.00409,1e-05,0.54673]
[1779586376202,42.04,76772.88,0.0,0.00408,1e-05,0.5462]
[1779586381236,42.04,76774.15,0.0,0.00409,1e-05,0.54717]
[1779586387279,42.04,76774.23,0.0,0.00409,1e-05,0.54723]
[1779586392314,42.04,76779.46,0.0,0.00412,1e-05,0.55126]
[1779586397349,42.04,76781.89,0.0,0.00414,1e-05,0.55314]
[1779586402383,42.04,76786.37,0.0,0.00417,1e-05,0.55662]
[1779586406413,42.04,76799.87,0.0,0.00426,1e-05,0.56722]
[1779586411448,42.04,76805.18,0.0,0.00428,1e-05,0.57019]
[1779586416483,42.04,76807.8,0.0,0.0043,1e-05,0.57227]
[1779586423533,42.04,76810.32,0.0,0.00432,1e-05,0.57429]
[1779586428567,42.04,76813.87,0.0,0.00434,1e-05,0.57713]
[1779586436626,42.04,76815.54,0.0,0.00435,1e-05,0.57847]
[1779586441660,42.04,76819.98,0.0,0.00438,1e-05,0.58206]
[1779586446695,42.04,76821.27,0.0,0.00439,1e-05,0.5831]
[1779586451731,42.04,76821.31,0.0,0.00439,1e-05,0.58313]
[1779586456766,42.04,76822.68,0.0,0.0044,1e-05,0.58425]
[1779586461801,42.04,76827.74,0.0,0.00443,1e-05,0.58836]
[1779586466837,42.04,76828.39,0.0,0.00444,1e-05,0.5889]
[1779586472878,42.04,76822.95,0.0,0.00439,1e-05,0.5832]
[1779586478920,42.04,76822.95,0.0,0.00439,1e-05,0.5832]
[1779586483956,42.04,76823.86,0.0,0.0044,1e-05,0.58393]
[1779586488990,42.04,76824.02,0.0,0.0044,1e-05,0.58406]
[1779586494028,42.04,76820.15,0.0,0.00437,1e-05,0.58093]
[1779586499067,42.04,76817.82,0.0,0.00436,1e-05,0.57905]
[1779586504098,42.04,76815.58,0.0,0.00434,1e-05,0.57725]
[1779586509133,42.04,76814.84,0.0,0.00434,1e-05,0.57665]
[1779586514168,42.04,76810.65,0.0,0.00431,1e-05,0.5733]
[1779586520209,42.04,76810.21,0.0,0.00431,1e-05,0.57295]
[1779586531738,42.04,76809.05,0.0,0.00429,1e-05,0.57077]
[1779586537331,42.04,76807.1,0.0,0.00428,1e-05,0.56922]
[1779586542365,42.04,76805.41,0.0,0.00427,1e-05,0.56788]
[1779586547401,42.04,76799.44,0.0,0.00423,1e-05,0.56317]
[1779586553444,42.04,76796.97,0.0,0.00421,1e-05,0.56122]
[1779586558479,42.04,76799.97,0.0,0.00423,1e-05,0.56358]
[1779586563514,42.04,76801.75,0.0,0.00424,1e-05,0.56499]
[1779586568549,42.04,76804.58,0.0,0.00426,1e-05,0.56722]
[1779586573584,42.04,76810.03,0.0,0.0043,1e-05,0.57155]
[1779586578620,42.04,76809.74,0.0,0.0043,1e-05,0.57132]
[1779586583654,42.04,76807.62,0.0,0.00428,1e-05,0.56964]
[1779586588689,42.04,76807.18,0.0,0.00428,1e-05,0.56929]
[1779586593724,42.04,76806.56,0.0,0.00427,1e-05,0.56755]
[1779586598760,42.04,76805.87,0.0,0.00426,1e-05,0.567]
[1779586603793,42.04,76806.03,0.0,0.00426,1e-05,0.56713]
[1779586608829,42.04,76806.58,0.0,0.00427,1e-05,0.56757]
[1779586613864,42.04,76806.38,0.0,0.00426,1e-05,0.56741]
[1779586618899,42.04,76809.42,0.0,0.00428,1e-05,0.56982]
[1779586623934,42.04,76808.72,0.0,0.00428,1e-05,0.56926]
[1779586628969,42.04,76809.12,0.0,0.00428,1e-05,0.56958]
[1779586634005,42.04,76808.71,0.0,0.00428,1e-05,0.56926]
[1779586639039,42.04,76807.49,0.0,0.00427,1e-05,0.56829]
[1779586644074,42.04,76807.03,0.0,0.00427,1e-05,0.56792]
[1779586649109,42.04,76807.93,0.0,0.00427,1e-05,0.56864]
[1779586654145,42.04,76808.08,0.0,0.00427,1e-05,0.56751]
[1779586659186,42.04,76795.39,0.0,0.00418,1e-05,0.55753]
[1779586664221,42.04,76792.13,0.0,0.00416,1e-05,0.55499]
[1779586669256,42.04,76793.13,0.0,0.00417,1e-05,0.55577]
[1779586674291,42.04,76791.88,0.0,0.00416,1e-05,0.55479]
[1779586679325,42.04,76791.51,0.0,0.00416,1e-05,0.55451]
[1779586684361,42.04,76792.12,0.0,0.00416,1e-05,0.55498]
[1779586687381,42.04,76806.23,0.0,0.00425,1e-05,0.56605]
[1779586692873,42.04,76808.33,0.0,0.00427,1e-05,0.56771]
[1779586698475,42.04,76811.69,0.0,0.00429,1e-05,0.57038]
[1779586703510,42.04,76815.54,0.0,0.00432,1e-05,0.57345]
[1779586708545,42.04,76816.82,0.0,0.00432,1e-05,0.57447]
[1779586713580,42.04,76814.21,0.0,0.0043,1e-05,0.57114]
[1779586723081,42.04,76811.82,0.0,0.00428,1e-05,0.56923]
[1779586728691,42.04,76810.17,0.0,0.00427,1e-05,0.56792]
[1779586733719,42.04,76809.16,0.0,0.00426,1e-05,0.56712]
[1779586738758,42.04,76808.67,0.0,0.00426,1e-05,0.56674]
[1779586743792,42.04,76806.31,0.0,0.00425,1e-05,0.56487]
[1779586749834,42.04,76805.45,0.0,0.00424,1e-05,0.56419]
[1779586754869,42.04,76804.38,0.0,0.00423,1e-05,0.56335]
[1779586759903,42.04,76807.25,0.0,0.00425,1e-05,0.56561]
[1779586764939,42.04,76807.01,0.0,0.00425,1e-05,0.56542]
[1779586770984,42.04,76807.36,0.0,0.00425,1e-05,0.5657]
[1779586776019,42.04,76806.89,0.0,0.00424,1e-05,0.56409]
[1779586783501,42.04,76807.07,0.0,0.00424,1e-05,0.56423]
[1779586789110,42.04,76806.41,0.0,0.00424,1e-05,0.56371]
[1779586802202,42.04,76806.51,0.0,0.00424,1e-05,0.56379]
[1779586807237,42.04,76806.54,0.0,0.00424,1e-05,0.56381]
[1779586812273,42.04,76806.92,0.0,0.00424,1e-05,0.56411]
[1779586817310,42.04,76806.29,0.0,0.00424,1e-05,0.56362]
[1779586822344,42.04,76806.24,0.0,0.00424,1e-05,0.56358]
[1779586827381,42.04,76795.87,0.0,0.00417,1e-05,0.55545]
[1779586832417,42.04,76797.67,0.0,0.00417,1e-05,0.55563]
[1779586837451,42.04,76786.95,0.0,0.0041,1e-05,0.54733]
[1779586840472,42.04,76768.59,0.0,0.00399,1e-05,0.53337]
[1779586845512,42.04,76757.0,0.0,0.00391,1e-05,0.52471]
[1779586851552,42.04,76762.53,0.0,0.00395,1e-05,0.52882]
[1779586856587,42.04,76763.77,0.0,0.00396,1e-05,0.52975]
[1779586861621,42.04,76763.14,0.0,0.00395,1e-05,0.52928]
[1779586866658,42.04,76763.33,0.0,0.00395,1e-05,0.52942]
[1779586871695,42.04,76759.72,0.0,0.00393,1e-05,0.52673]
[1779586876737,42.04,76762.04,0.0,0.00395,1e-05,0.52846]
[1779586881770,42.04,76761.66,0.0,0.00394,1e-05,0.52817]
[1779586886805,42.04,76756.64,0.0,0.00391,1e-05,0.52444]
[1779586891840,42.04,76757.26,0.0,0.00391,1e-05,0.52373]
[1779586896876,42.04,76757.32,0.0,0.00391,1e-05,0.52377]
[1779586901910,42.04,76756.09,0.0,0.0039,1e-05,0.52286]
[1779586906945,42.04,76756.54,0.0,0.0039,1e-05,0.52319]
[1779586911980,42.04,76756.76,0.0,0.0039,1e-05,0.52336]
[1779586917015,42.04,76756.48,0.0,0.0039,1e-05,0.52315]
[1779586922051,42.04,76757.34,0.0,0.00391,1e-05,0.52379]
[1779586927087,42.04,76761.98,0.0,0.00394,1e-05,0.52723]
[1779586932121,42.04,76761.42,0.0,0.00393,1e-05,0.52682]
[1779586937157,42.04,76750.55,0.0,0.00387,1e-05,0.51878]
[1779586942195,42.04,76736.75,0.0,0.00378,1e-05,0.50872]
[1779586947231,42.04,76738.78,0.0,0.0038,1e-05,0.51019]
[1779586952266,42.04,76747.3,0.0,0.00384,1e-05,0.51523]
[1779586957300,42.04,76748.24,0.0,0.00384,1e-05,0.51592]
[1779586962336,42.04,76748.2,0.0,0.00384,1e-05,0.51589]
[1779586967371,42.04,76749.73,0.0,0.00385,1e-05,0.51701]
[1779586972406,42.04,76748.36,0.0,0.00385,1e-05,0.51601]
[1779586977441,42.04,76745.17,0.0,0.00383,1e-05,0.51368]
[1779586982476,42.04,76743.73,0.0,0.00382,1e-05,0.51263]
[1779586987511,42.04,76729.8,0.0,0.00373,1e-05,0.50258]
[1779586992548,42.04,76726.2,0.0,0.00371,1e-05,0.50001]
[1779586997582,42.04,76723.74,0.0,0.0037,1e-05,0.49826]
[1779587002617,42.04,76717.52,0.0,0.00366,1e-05,0.49386]
[1779587007652,42.04,76716.36,0.0,0.00366,1e-05,0.49304]
[1779587012690,42.04,76715.94,0.0,0.00365,1e-05,0.49163]
[1779587017725,42.04,76721.51,0.0,0.00368,1e-05,0.49555]
[1779587022759,42.04,76724.15,0.0,0.00369,1e-05,0.49742]
[1779587027794,42.04,76724.67,0.0,0.0037,1e-05,0.49779]
[1779587032828,42.04,76725.18,0.0,0.0037,1e-05,0.49815]
[1779587037867,42.04,76728.09,0.0,0.00372,1e-05,0.50022]
[1779587042900,42.04,76727.47,0.0,0.00371,1e-05,0.49978]
[1779587047933,42.04,76731.71,0.0,0.00374,1e-05,0.50281]
[1779587052969,42.04,76728.87,0.0,0.00372,1e-05,0.50078]
[1779587058004,42.04,76728.84,0.0,0.00372,1e-05,0.50076]
[1779587063061,42.04,76722.23,0.0,0.00368,1e-05,0.49606]
[1779587068097,42.04,76725.33,0.0,0.0037,1e-05,0.49826]
[1779587073132,42.04,76727.97,0.0,0.00371,1e-05,0.499]
[1779587078167,42.04,76723.07,0.0,0.00368,1e-05,0.49553]
[1779587084211,42.04,76722.06,0.0,0.00367,1e-05,0.49481]
[1779587089246,42.04,76720.23,0.0,0.00366,1e-05,0.49352]
[1779587094282,42.04,76727.77,0.0,0.00371,1e-05,0.49886]
[1779587099317,42.04,76731.19,0.0,0.00373,1e-05,0.5013]
[1779587104351,42.04,76730.85,0.0,0.00372,1e-05,0.50106]
[1779587109386,42.04,76731.87,0.0,0.00373,1e-05,0.50178]
[1779587114421,42.04,76731.08,0.0,0.00373,1e-05,0.50122]
[1779587119456,42.04,76737.48,0.0,0.00376,1e-05,0.50581]
[1779587124491,42.04,76745.34,0.0,0.00381,1e-05,0.51149]
[1779587129526,42.04,76744.15,0.0,0.0038,1e-05,0.51063]
[1779587134561,42.04,76735.59,0.0,0.00374,1e-05,0.50331]
[1779587139597,42.04,76729.14,0.0,0.00371,1e-05,0.4987]
[1779587144631,42.04,76724.46,0.0,0.00368,1e-05,0.49538]
[1779587149667,42.04,76719.96,0.0,0.00365,1e-05,0.49221]
[1779587154701,42.04,76708.18,0.0,0.00359,1e-05,0.48399]
[1779587158731,42.04,76723.08,0.0,0.00367,1e-05,0.49441]
[1779587163767,42.04,76718.99,0.0,0.00365,1e-05,0.49153]
[1779587168802,42.04,76741.17,0.0,0.00378,1e-05,0.50732]
[1779587173836,42.04,76731.7,0.0,0.00372,1e-05,0.50053]
[1779587178871,42.04,76723.73,0.0,0.00367,1e-05,0.49487]
[1779587182900,42.04,76711.17,0.0,0.0036,1e-05,0.48606]
[1779587187934,42.04,76713.08,0.0,0.00361,1e-05,0.48739]
[1779587188942,42.04,76725.0,0.0,0.00368,1e-05,0.49577]
[1779587193977,42.04,76722.29,0.0,0.00366,1e-05,0.49273]
[1779587199015,42.04,76714.2,0.0,0.00361,1e-05,0.48706]
[1779587204060,42.04,76710.47,0.0,0.00359,1e-05,0.48447]
[1779587209094,42.04,76719.86,0.0,0.00364,1e-05,0.49102]
[1779587214127,42.04,76730.57,0.0,0.00371,1e-05,0.49859]
[1779587219165,42.04,76737.32,0.0,0.00375,1e-05,0.50341]
[1779587224200,42.04,76738.8,0.0,0.00375,1e-05,0.50447]
[1779587229235,42.04,76745.41,0.0,0.00379,1e-05,0.50924]
[1779587236739,42.04,76745.8,0.0,0.0038,1e-05,0.50952]
[1779587243334,42.04,76746.23,0.0,0.0038,1e-05,0.50983]
[1779587248369,42.04,76746.78,0.0,0.0038,1e-05,0.51023]
[1779587253402,42.04,76747.23,0.0,0.0038,1e-05,0.5094]
[1779587258446,42.04,76747.89,0.0,0.0038,1e-05,0.50988]
[1779587263473,42.04,76755.07,0.0,0.00384,1e-05,0.51511]
[1779587268508,42.04,76742.23,0.0,0.00377,1e-05,0.50579]
[1779587273545,42.04,76741.94,0.0,0.00376,1e-05,0.50558]
[1779587286636,42.04,76744.3,0.0,0.00378,1e-05,0.50729]
[1779587291672,42.04,76746.6,0.0,0.00379,1e-05,0.50895]
[1779587296707,42.04,76746.55,0.0,0.00379,1e-05,0.50891]
[1779587305770,42.04,76746.23,0.0,0.00379,1e-05,0.50868]
[1779587310806,42.04,76751.71,0.0,0.00382,1e-05,0.51266]
[1779587315841,42.04,76747.98,0.0,0.00379,1e-05,0.5088]
[1779587320876,42.04,76745.82,0.0,0.00378,1e-05,0.50723]
[1779587325911,42.04,76750.15,0.0,0.00381,1e-05,0.51037]
[1779587330946,42.04,76761.17,0.0,0.00387,1e-05,0.51842]
[1779587335985,42.04,76764.54,0.0,0.00389,1e-05,0.52091]
[1779587341019,42.04,76765.86,0.0,0.0039,1e-05,0.52188]
[1779587346054,42.04,76761.74,0.0,0.00387,1e-05,0.51884]
[1779587351088,42.04,76761.95,0.0,0.00388,1e-05,0.519]
[1779587357585,42.04,76763.49,0.0,0.00389,1e-05,0.52013]
[1779587363173,42.04,76768.9,0.0,0.00392,1e-05,0.52413]
[1779587368211,42.04,76770.67,0.0,0.00393,1e-05,0.52545]
[1779587373246,42.04,76768.36,0.0,0.00391,1e-05,0.52256]
[1779587380296,42.04,76768.99,0.0,0.00391,1e-05,0.52303]
[1779587387796,42.04,76769.6,0.0,0.00391,1e-05,0.52348]
[1779587393385,42.04,76771.07,0.0,0.00392,1e-05,0.52457]
[1779587397865,42.04,76786.87,0.0,0.00402,1e-05,0.53642]
[1779587403457,42.04,76788.59,0.0,0.00403,1e-05,0.53773]
[1779587408495,42.04,76784.64,0.0,0.00401,1e-05,0.53474]
[1779587413526,42.04,76781.32,0.0,0.00399,1e-05,0.53223]
[1779587418563,42.04,76780.02,0.0,0.00398,1e-05,0.53126]
[1779587423598,42.04,76779.75,0.0,0.00398,1e-05,0.53105]
[1779587428638,42.04,76778.36,0.0,0.00397,1e-05,0.53001]
[1779587433669,42.04,76783.44,0.0,0.00399,1e-05,0.53264]
[1779587438706,42.04,76783.55,0.0,0.00399,1e-05,0.53272]
[1779587444750,42.04,76784.7,0.0,0.004,1e-05,0.53359]
[1779587449783,42.04,76786.65,0.0,0.00401,1e-05,0.53506]
[1779587453812,42.04,76773.67,0.0,0.00393,1e-05,0.52532]
[1779587458848,42.04,76775.44,0.0,0.00394,1e-05,0.52664]
[1779587463884,42.04,76774.26,0.0,0.00393,1e-05,0.52576]
[1779587470933,42.04,76773.74,0.0,0.00393,1e-05,0.52538]
[1779587475968,42.04,76783.48,0.0,0.00399,1e-05,0.53267]
[1779587481004,42.04,76782.21,0.0,0.00398,1e-05,0.53171]
[1779587486039,42.04,76777.62,0.0,0.00396,1e-05,0.52827]
[1779587492081,42.04,76776.04,0.0,0.00394,1e-05,0.52591]
[1779587497116,42.04,76774.46,0.0,0.00393,1e-05,0.52473]
[1779587503158,42.04,76774.08,0.0,0.00392,1e-05,0.52445]
[1779587508194,42.04,76764.81,0.0,0.00387,1e-05,0.5176]
[1779587513228,42.04,76765.28,0.0,0.00387,1e-05,0.51794]
[1779587518263,42.04,76766.03,0.0,0.00388,1e-05,0.51849]
[1779587528782,42.04,76766.47,0.0,0.00388,1e-05,0.51882]
[1779587534375,42.04,76767.71,0.0,0.00389,1e-05,0.51973]
[1779587540417,42.04,76775.2,0.0,0.00393,1e-05,0.52528]
[1779587546465,42.04,76782.48,0.0,0.00398,1e-05,0.53072]
[1779587551500,42.04,76782.95,0.0,0.00397,1e-05,0.52989]
[1779587556537,42.04,76781.34,0.0,0.00396,1e-05,0.52868]
[1779587561572,42.04,76774.95,0.0,0.00392,1e-05,0.52392]
[1779587566612,42.04,76772.21,0.0,0.0039,1e-05,0.52188]
[1779587571646,42.04,76772.24,0.0,0.0039,1e-05,0.52191]
[1779587576682,42.04,76776.77,0.0,0.00393,1e-05,0.52527]
[1779587581717,42.04,76779.42,0.0,0.00395,1e-05,0.52724]
[1779587586753,42.04,76780.73,0.0,0.00396,1e-05,0.52822]
[1779587591788,42.04,76783.77,0.0,0.00398,1e-05,0.5305]
[1779587596824,42.04,76789.81,0.0,0.00401,1e-05,0.53505]
[1779587601857,42.04,76789.58,0.0,0.00401,1e-05,0.53488]
[1779587606895,42.04,76789.46,0.0,0.00401,1e-05,0.53479]
[1779587611930,42.04,76783.7,0.0,0.00397,1e-05,0.52926]
[1779587619417,42.04,76781.48,0.0,0.00395,1e-05,0.5276]
[1779587625031,42.04,76778.46,0.0,0.00393,1e-05,0.52535]
[1779587630060,42.04,76775.05,0.0,0.00391,1e-05,0.52281]
[1779587635095,42.04,76773.88,0.0,0.00391,1e-05,0.52194]
[1779587640129,42.04,76773.42,0.0,0.0039,1e-05,0.5216]
[1779587645164,42.04,76771.59,0.0,0.00389,1e-05,0.52025]
[1779587650198,42.04,76766.93,0.0,0.00386,1e-05,0.51682]
[1779587655237,42.04,76767.92,0.0,0.00387,1e-05,0.51755]
[1779587660270,42.04,76771.55,0.0,0.00389,1e-05,0.52022]
[1779587665308,42.04,76769.5,0.0,0.00388,1e-05,0.51871]
[1779587670342,42.04,76770.24,0.0,0.00388,1e-05,0.51925]
[1779587675377,42.04,76767.37,0.0,0.00386,1e-05,0.51597]
[1779587680413,42.04,76767.61,0.0,0.00386,1e-05,0.51615]
[1779587685448,42.04,76767.1,0.0,0.00386,1e-05,0.51578]
[1779587690485,42.04,76767.77,0.0,0.00386,1e-05,0.51627]
[1779587695518,42.04,76768.29,0.0,0.00386,1e-05,0.51665]
[1779587700553,42.04,76770.79,0.0,0.00388,1e-05,0.51849]
[1779587705588,42.04,76770.39,0.0,0.00388,1e-05,0.51819]
[1779587711631,42.04,76770.19,0.0,0.00388,1e-05,0.51805]
[1779587716665,42.04,76769.24,0.0,0.00387,1e-05,0.51735]
[1779587721699,42.04,76764.59,0.0,0.00384,1e-05,0.51394]
[1779587726736,42.04,76765.72,0.0,0.00385,1e-05,0.51476]
[1779587731773,42.04,76765.13,0.0,0.00384,1e-05,0.51317]
[1779587736805,42.04,76767.68,0.0,0.00385,1e-05,0.51503]
[1779587741839,42.04,76776.38,0.0,0.0039,1e-05,0.52144]
[1779587748889,42.04,76775.42,0.0,0.0039,1e-05,0.52073]
[1779587753923,42.04,76773.61,0.0,0.00389,1e-05,0.51939]
[1779587758959,42.04,76777.88,0.0,0.00391,1e-05,0.52255]
[1779587763994,42.04,76774.45,0.0,0.00389,1e-05,0.52001]
[1779587769030,42.04,76771.72,0.0,0.00388,1e-05,0.518]
[1779587774067,42.04,76770.41,0.0,0.00387,1e-05,0.51704]
[1779587779102,42.04,76771.28,0.0,0.00387,1e-05,0.51768]
[1779587784137,42.04,76770.92,0.0,0.00387,1e-05,0.51741]
[1779587790178,42.04,76770.31,0.0,0.00387,1e-05,0.51696]
[1779587795214,42.04,76769.23,0.0,0.00385,1e-05,0.515]
[1779587800249,42.04,76768.47,0.0,0.00385,1e-05,0.51445]
[1779587805283,42.04,76766.7,0.0,0.00384,1e-05,0.51315]
[1779587811326,42.04,76763.44,0.0,0.00382,1e-05,0.51078]
[1779587816362,42.04,76765.41,0.0,0.00383,1e-05,0.51221]
[1779587821404,42.04,76763.6,0.0,0.00382,1e-05,0.51089]
[1779587826438,42.04,76762.96,0.0,0.00381,1e-05,0.51043]
[1779587831474,42.04,76763.55,0.0,0.00382,1e-05,0.51086]
[1779587838523,42.04,76764.41,0.0,0.00382,1e-05,0.51148]
[1779587843557,42.04,76754.48,0.0,0.00376,1e-05,0.50429]
[1779587848593,42.04,76753.32,0.0,0.00376,1e-05,0.50346]
[1779587853628,42.04,76754.45,0.0,0.00376,1e-05,0.50312]
[1779587858662,42.04,76763.38,0.0,0.00381,1e-05,0.50957]
[1779587863698,42.04,76758.12,0.0,0.00378,1e-05,0.50577]
[1779587868734,42.04,76764.86,0.0,0.00382,1e-05,0.51065]
[1779587873768,42.04,76767.85,0.0,0.00384,1e-05,0.51283]
[1779587881257,42.04,76769.57,0.0,0.00385,1e-05,0.51409]
[1779587886859,42.04,76769.26,0.0,0.00384,1e-05,0.51386]
[1779587891893,42.04,76769.46,0.0,0.00384,1e-05,0.51401]
[1779587897937,42.04,76769.38,0.0,0.00384,1e-05,0.51395]
[1779587902971,42.04,76763.62,0.0,0.00381,1e-05,0.50975]
[1779587908011,42.04,76764.85,0.0,0.00382,1e-05,0.51064]
[1779587913044,42.04,76765.64,0.0,0.00381,1e-05,0.51006]
[1779587919089,42.04,76771.56,0.0,0.00385,1e-05,0.51438]
[1779587924121,42.04,76771.49,0.0,0.00385,1e-05,0.51433]
[1779587929154,42.04,76774.69,0.0,0.00387,1e-05,0.51667]
[1779587935197,42.04,76773.39,0.0,0.00386,1e-05,0.51572]
[1779587940236,42.04,76776.83,0.0,0.00388,1e-05,0.51825]
[1779587945268,42.04,76783.32,0.0,0.00392,1e-05,0.52305]
[1779587951748,42.04,76780.93,0.0,0.00391,1e-05,0.52128]
[1779587957352,42.04,76779.4,0.0,0.0039,1e-05,0.52015]
[1779587961380,42.04,76791.01,0.0,0.00397,1e-05,0.52879]
[1779587966415,42.04,76792.99,0.0,0.00398,1e-05,0.53028]
[1779587971450,42.04,76787.69,0.0,0.00394,1e-05,0.52512]
[1779587976485,42.04,76788.4,0.0,0.00394,1e-05,0.52565]
[1779587981959,42.04,76789.24,0.0,0.00395,1e-05,0.52628]
[1779587987561,42.04,76788.73,0.0,0.00395,1e-05,0.5259]
[1779587992597,42.04,76788.85,0.0,0.00395,1e-05,0.52599]
[1779588000654,42.04,76789.21,0.0,0.00395,1e-05,0.52625]
[1779588001810,42.04,76789.72,0.0,0.00395,1e-05,0.52664]
[1779588002694,42.04,76789.72,0.0,0.00395,1e-05,0.52664]
[1779588010732,42.04,76801.39,0.0,0.00402,1e-05,0.53542]
[1779588015769,42.04,76802.4,0.0,0.00403,1e-05,0.53618]
[1779588020801,42.04,76805.44,0.0,0.00405,1e-05,0.53849]
[1779588025836,42.04,76803.5,0.0,0.00404,1e-05,0.53702]
[1779588030871,42.04,76806.86,0.0,0.00406,1e-05,0.53958]
[1779588039945,42.04,76808.37,0.0,0.00406,1e-05,0.53952]
[1779588049006,42.04,76799.64,0.0,0.004,1e-05,0.53289]
[1779588054054,42.04,76801.08,0.0,0.00401,1e-05,0.53398]
[1779588060096,42.04,76801.76,0.0,0.00402,1e-05,0.5345]
[1779588065134,42.04,76801.79,0.0,0.00402,1e-05,0.53452]
[1779588070167,42.04,76802.67,0.0,0.00402,1e-05,0.53518]
[1779588076211,42.04,76803.11,0.0,0.00403,1e-05,0.53552]
[1779588081244,42.04,76806.19,0.0,0.00405,1e-05,0.53786]
[1779588086279,42.04,76806.19,0.0,0.00405,1e-05,0.53786]
[1779588091312,42.04,76806.5,0.0,0.00404,1e-05,0.53689]
[1779588096349,42.04,76806.22,0.0,0.00404,1e-05,0.53667]
[1779588101388,42.04,76804.54,0.0,0.00403,1e-05,0.5354]
[1779588106422,42.04,76803.07,0.0,0.00402,1e-05,0.53429]
[1779588111456,42.04,76804.51,0.0,0.00403,1e-05,0.53538]
[1779588116496,42.04,76802.43,0.0,0.00401,1e-05,0.5338]
[1779588121530,42.04,76804.79,0.0,0.00403,1e-05,0.53559]
[1779588123921,42.04,76804.42,0.0,0.00403,1e-05,0.53531]
[1779588124551,42.04,76804.42,0.0,0.00403,1e-05,0.53531]
[1779588129588,42.04,76808.03,0.0,0.00405,1e-05,0.53805]
[1779588134622,42.04,76808.23,0.0,0.00405,1e-05,0.5382]
[1779588136410,42.04,76811.35,0.0,0.00407,1e-05,0.54058]
[1779588136636,42.04,76809.89,0.0,0.00406,1e-05,0.53947]
[1779588141672,42.04,76816.53,0.0,0.0041,1e-05,0.54456]
[1779588146707,42.04,76814.49,0.0,0.00409,1e-05,0.54299]
[1779588153159,42.04,76813.74,0.0,0.00408,1e-05,0.5412]
[1779588158790,42.04,76812.1,0.0,0.00407,1e-05,0.53994]
[1779588162047,42.04,76813.36,0.0,0.00407,1e-05,0.54091]
[1779588162818,42.04,76813.01,0.0,0.00407,1e-05,0.54064]
[1779588165017,42.04,76814.45,0.0,0.00408,1e-05,0.54174]
[1779588165839,42.04,76813.48,0.0,0.00407,1e-05,0.541]
[1779588170874,42.04,76811.04,0.0,0.00406,1e-05,0.53914]
[1779588175909,42.04,76809.64,0.0,0.00405,1e-05,0.53807]
[1779588180945,42.04,76810.3,0.0,0.00405,1e-05,0.53857]
[1779588185978,42.04,76809.81,0.0,0.00405,1e-05,0.5382]
[1779588193440,42.04,76810.54,0.0,0.00406,1e-05,0.53875]
[1779588199072,42.04,76806.71,0.0,0.00403,1e-05,0.53584]
[1779588204107,42.04,76806.15,0.0,0.00403,1e-05,0.53542]
[1779588209142,42.04,76806.08,0.0,0.00403,1e-05,0.53536]
[1779588214180,42.04,76800.04,0.0,0.00398,1e-05,0.5296]
[1779588219225,42.04,76795.19,0.0,0.00395,1e-05,0.52597]
[1779588224263,42.04,76801.12,0.0,0.00399,1e-05,0.53041]
[1779588229299,42.04,76803.23,0.0,0.004,1e-05,0.532]
[1779588234334,42.04,76811.93,0.0,0.00406,1e-05,0.5386]
[1779588239369,42.04,76810.33,0.0,0.00405,1e-05,0.53738]
[1779588244404,42.04,76807.27,0.0,0.00403,1e-05,0.53506]
[1779588249439,42.04,76805.96,0.0,0.00402,1e-05,0.53407]
[1779588254475,42.04,76807.71,0.0,0.00403,1e-05,0.53539]
[1779588260516,42.04,76808.14,0.0,0.00403,1e-05,0.53572]
[1779588265553,42.04,76807.53,0.0,0.00403,1e-05,0.53526]
[1779588270587,42.04,76807.65,0.0,0.00403,1e-05,0.53535]
[1779588275622,42.04,76806.58,0.0,0.00401,1e-05,0.53333]
[1779588280657,42.04,76804.27,0.0,0.004,1e-05,0.53159]
[1779588283137,42.04,76803.61,0.0,0.00399,1e-05,0.53109]
[1779588283250,42.04,76803.61,0.0,0.00399,1e-05,0.53109]
[1779588288713,42.04,76803.77,0.0,0.004,1e-05,0.53121]
[1779588293749,42.04,76796.77,0.0,0.00395,1e-05,0.52596]
[1779588298783,42.04,76798.63,0.0,0.00396,1e-05,0.52735]
[1779588304825,42.04,76799.09,0.0,0.00397,1e-05,0.5277]
[1779588309860,42.04,76799.43,0.0,0.00397,1e-05,0.52795]
[1779588319930,42.04,76797.61,0.0,0.00396,1e-05,0.52659]
[1779588324965,42.04,76786.04,0.0,0.00389,1e-05,0.51799]
[1779588330001,42.04,76782.36,0.0,0.00386,1e-05,0.51528]
[1779588331020,42.04,76774.01,0.0,0.0038,1e-05,0.50802]
[1779588333033,42.04,76755.57,0.0,0.00369,1e-05,0.49479]
[1779588338066,42.04,76746.37,0.0,0.00364,1e-05,0.4883]
[1779588344111,42.04,76755.54,0.0,0.00369,1e-05,0.49477]
[1779588349148,42.04,76758.98,0.0,0.00371,1e-05,0.49722]
[1779588354615,42.04,76761.79,0.0,0.00373,1e-05,0.49922]
[1779588360223,42.04,76770.06,0.0,0.00378,1e-05,0.50516]
[1779588366264,42.04,76772.57,0.0,0.0038,1e-05,0.50698]
[1779588371300,42.04,76771.66,0.0,0.00379,1e-05,0.50632]
[1779588377342,42.04,76772.15,0.0,0.00379,1e-05,0.50667]
[1779588382378,42.04,76775.78,0.0,0.00381,1e-05,0.50931]
[1779588387412,42.04,76776.78,0.0,0.00382,1e-05,0.51004]
[1779588392447,42.04,76775.52,0.0,0.0038,1e-05,0.50796]
[1779588397482,42.04,76773.57,0.0,0.00379,1e-05,0.50655]
[1779588402517,42.04,76772.72,0.0,0.00379,1e-05,0.50593]
[1779588410573,42.04,76771.4,0.0,0.00378,1e-05,0.50498]
[1779588419637,42.04,76771.31,0.0,0.00378,1e-05,0.50491]
[1779588425115,42.04,76772.55,0.0,0.00379,1e-05,0.50581]
[1779588433735,42.04,76772.05,0.0,0.00378,1e-05,0.50545]
[1779588437763,42.04,76787.65,0.0,0.00388,1e-05,0.51683]
[1779588442799,42.04,76788.53,0.0,0.00388,1e-05,0.51748]
[1779588447833,42.04,76789.47,0.0,0.00389,1e-05,0.51817]
[1779588452867,42.04,76789.36,0.0,0.00388,1e-05,0.51691]
[1779588458911,42.04,76784.74,0.0,0.00385,1e-05,0.51352]
[1779588463947,42.04,76773.18,0.0,0.00378,1e-05,0.50511]
[1779588468980,42.04,76769.11,0.0,0.00376,1e-05,0.50217]
[1779588474017,42.04,76769.0,0.0,0.00376,1e-05,0.50209]
[1779588479053,42.04,76769.21,0.0,0.00376,1e-05,0.50225]
[1779588484086,42.04,76771.79,0.0,0.00377,1e-05,0.5041]
[1779588489120,42.04,76770.93,0.0,0.00377,1e-05,0.50348]
[1779588494157,42.04,76770.4,0.0,0.00377,1e-05,0.5031]
[1779588499192,42.04,76780.73,0.0,0.00383,1e-05,0.51059]
[1779588505235,42.04,76781.36,0.0,0.00383,1e-05,0.51105]
[1779588510271,42.04,76787.88,0.0,0.00387,1e-05,0.51582]
[1779588515305,42.04,76788.39,0.0,0.00387,1e-05,0.51502]
[1779588520341,42.04,76787.43,0.0,0.00386,1e-05,0.51432]
[1779588525818,42.04,76788.69,0.0,0.00387,1e-05,0.51524]
[1779588531418,42.04,76787.55,0.0,0.00386,1e-05,0.51441]
[1779588536456,42.04,76795.04,0.0,0.00391,1e-05,0.51993]
[1779588541488,42.04,76797.48,0.0,0.00392,1e-05,0.52174]
[1779588546524,42.04,76797.54,0.0,0.00392,1e-05,0.52178]
[1779588553573,42.04,76797.74,0.0,0.00392,1e-05,0.52193]
[1779588558609,42.04,76798.77,0.0,0.00393,1e-05,0.5227]
[1779588564653,42.04,76799.08,0.0,0.00393,1e-05,0.52293]
[1779588570694,42.04,76800.78,0.0,0.00394,1e-05,0.5242]
[1779588576168,42.04,76801.33,0.0,0.00394,1e-05,0.52342]
[1779588581770,42.04,76800.55,0.0,0.00393,1e-05,0.52284]
[1779588586806,42.04,76800.4,0.0,0.00393,1e-05,0.52272]
[1779588591841,42.04,76801.26,0.0,0.00394,1e-05,0.52337]
[1779588596877,42.04,76802.27,0.0,0.00394,1e-05,0.52412]
[1779588601910,42.04,76803.61,0.0,0.00395,1e-05,0.52512]
[1779588606948,42.04,76803.19,0.0,0.00395,1e-05,0.5248]
[1779588611983,42.04,76809.82,0.0,0.00399,1e-05,0.52978]
[1779588617019,42.04,76810.29,0.0,0.00399,1e-05,0.53013]
[1779588622054,42.04,76811.17,0.0,0.004,1e-05,0.53079]
[1779588627090,42.04,76810.05,0.0,0.00399,1e-05,0.52995]
[1779588633132,42.04,76806.29,0.0,0.00396,1e-05,0.52593]
[1779588638167,42.04,76809.62,0.0,0.00398,1e-05,0.52843]
[1779588645216,42.04,76809.82,0.0,0.00398,1e-05,0.52858]
[1779588650252,42.04,76809.7,0.0,0.00398,1e-05,0.52849]
[1779588656294,42.04,76810.28,0.0,0.00398,1e-05,0.52892]
[1779588661330,42.04,76808.27,0.0,0.00397,1e-05,0.52741]
[1779588666364,42.04,76809.69,0.0,0.00398,1e-05,0.52848]
[1779588672406,42.04,76810.87,0.0,0.00399,1e-05,0.52937]
[1779588677441,42.04,76811.26,0.0,0.00399,1e-05,0.52966]
[1779588682476,42.04,76810.51,0.0,0.00398,1e-05,0.5291]
[1779588687511,42.04,76810.44,0.0,0.00398,1e-05,0.52904]
[1779588693555,42.04,76810.79,0.0,0.00398,1e-05,0.52811]
[1779588698587,42.04,76812.89,0.0,0.00399,1e-05,0.52969]
[1779588703623,42.04,76812.41,0.0,0.00399,1e-05,0.52933]
[1779588711680,42.04,76812.15,0.0,0.00399,1e-05,0.52913]
[1779588717170,42.04,76810.25,0.0,0.00397,1e-05,0.5277]
[1779588722757,42.04,76805.99,0.0,0.00395,1e-05,0.52451]
[1779588728798,42.04,76801.77,0.0,0.00392,1e-05,0.52137]
[1779588733835,42.04,76801.3,0.0,0.00392,1e-05,0.52102]
[1779588738870,42.04,76800.43,0.0,0.00391,1e-05,0.52038]
[1779588743905,42.04,76803.17,0.0,0.00393,1e-05,0.52241]
[1779588750954,42.04,76804.01,0.0,0.00394,1e-05,0.52304]
[1779588757458,42.04,76805.72,0.0,0.00394,1e-05,0.52312]
[1779588763038,42.04,76806.05,0.0,0.00394,1e-05,0.52337]
[1779588769081,42.04,76806.11,0.0,0.00394,1e-05,0.52341]
[1779588774116,42.04,76806.66,0.0,0.00394,1e-05,0.52382]
[1779588780158,42.04,76806.94,0.0,0.00394,1e-05,0.52403]
[1779588785192,42.04,76810.01,0.0,0.00396,1e-05,0.52633]
[1779588790228,42.04,76810.4,0.0,0.00397,1e-05,0.52662]
[1779588795263,42.04,76812.57,0.0,0.00398,1e-05,0.52825]
[1779588800298,42.04,76811.85,0.0,0.00398,1e-05,0.52771]
[1779588805333,42.04,76814.69,0.0,0.00399,1e-05,0.52984]
[1779588811374,42.04,76812.55,0.0,0.00397,1e-05,0.52703]
[1779588816409,42.04,76811.6,0.0,0.00397,1e-05,0.52632]
[1779588823459,42.04,76811.15,0.0,0.00396,1e-05,0.52599]
[1779588828494,42.04,76810.41,0.0,0.00396,1e-05,0.52543]
[1779588833529,42.04,76810.3,0.0,0.00396,1e-05,0.52535]
[1779588838564,42.04,76809.93,0.0,0.00395,1e-05,0.52507]
[1779588843601,42.04,76810.18,0.0,0.00396,1e-05,0.52526]
[1779588848634,42.04,76813.06,0.0,0.00397,1e-05,0.52742]
[1779588854678,42.04,76812.42,0.0,0.00397,1e-05,0.52694]
[1779588859712,42.04,76813.97,0.0,0.00398,1e-05,0.5281]
[1779588864748,42.04,76812.63,0.0,0.00397,1e-05,0.52709]
[1779588869782,42.04,76812.13,0.0,0.00397,1e-05,0.52672]
[1779588874818,42.04,76812.25,0.0,0.00396,1e-05,0.52561]
[1779588879855,42.04,76811.8,0.0,0.00396,1e-05,0.52528]
[1779588884890,42.04,76811.7,0.0,0.00396,1e-05,0.5252]
[1779588891937,42.04,76812.67,0.0,0.00396,1e-05,0.52593]
[1779588898453,42.04,76811.93,0.0,0.00396,1e-05,0.52537]
[1779588904021,42.04,76811.19,0.0,0.00395,1e-05,0.52482]
[1779588909056,42.04,76810.98,0.0,0.00395,1e-05,0.52466]
[1779588914091,42.04,76810.4,0.0,0.00395,1e-05,0.52423]
[1779588921140,42.04,76809.34,0.0,0.00394,1e-05,0.52344]
[1779588926176,42.04,76809.61,0.0,0.00394,1e-05,0.52364]
[1779588931212,42.04,76810.93,0.0,0.00394,1e-05,0.52343]
[1779588936247,42.04,76810.63,0.0,0.00394,1e-05,0.52321]
[1779588941281,42.04,76810.53,0.0,0.00394,1e-05,0.52314]
[1779588947328,42.04,76810.18,0.0,0.00394,1e-05,0.52287]
[1779588952385,42.04,76806.01,0.0,0.00391,1e-05,0.51977]
[1779588957420,42.04,76805.48,0.0,0.00391,1e-05,0.51938]
[1779588962455,42.04,76805.77,0.0,0.00391,1e-05,0.5196]
[1779588967491,42.04,76804.55,0.0,0.0039,1e-05,0.51869]
[1779588977561,42.04,76805.34,0.0,0.00391,1e-05,0.51928]
[1779588982596,42.04,76806.64,0.0,0.00392,1e-05,0.52024]
[1779588987629,42.04,76807.84,0.0,0.00392,1e-05,0.52113]
[1779588992665,42.04,76808.07,0.0,0.00392,1e-05,0.52012]
[1779588997701,42.04,76808.68,0.0,0.00392,1e-05,0.52057]
[1779589006763,42.04,76807.82,0.0,0.00392,1e-05,0.51993]
[1779589012809,42.04,76807.7,0.0,0.00391,1e-05,0.51984]
[1779589017840,42.04,76808.43,0.0,0.00392,1e-05,0.52038]
[1779589022874,42.04,76808.34,0.0,0.00392,1e-05,0.52032]
[1779589027910,42.04,76808.27,0.0,0.00392,1e-05,0.52027]
[1779589032944,42.04,76807.62,0.0,0.00391,1e-05,0.51978]
[1779589037979,42.04,76807.36,0.0,0.00391,1e-05,0.51959]
[1779589043015,42.04,76807.15,0.0,0.00391,1e-05,0.51943]
[1779589048050,42.04,76808.1,0.0,0.00392,1e-05,0.52014]
[1779589053084,42.04,76810.82,0.0,0.00393,1e-05,0.52097]
[1779589059606,42.04,76809.93,0.0,0.00392,1e-05,0.52031]
[1779589065170,42.04,76810.7,0.0,0.00392,1e-05,0.52088]
[1779589071211,42.04,76810.0,0.0,0.00392,1e-05,0.52036]
[1779589076247,42.04,76809.9,0.0,0.00392,1e-05,0.52029]
[1779589081283,42.04,76810.07,0.0,0.00392,1e-05,0.52041]
[1779589086317,42.04,76812.34,0.0,0.00393,1e-05,0.5221]
[1779589093367,42.04,76812.22,0.0,0.00393,1e-05,0.52201]
[1779589098405,42.04,76812.02,0.0,0.00393,1e-05,0.52186]
[1779589103441,42.04,76811.34,0.0,0.00393,1e-05,0.52136]
[1779589109957,42.04,76811.42,0.0,0.00393,1e-05,0.52142]
[1779589116533,42.04,76811.08,0.0,0.00392,1e-05,0.51998]
[1779589121566,42.04,76811.55,0.0,0.00392,1e-05,0.52033]
[1779589126601,42.04,76808.94,0.0,0.0039,1e-05,0.51839]
[1779589131640,42.04,76809.89,0.0,0.00391,1e-05,0.51909]
[1779589136680,42.04,76809.94,0.0,0.00391,1e-05,0.51913]
[1779589142718,42.04,76809.67,0.0,0.00391,1e-05,0.51893]
[1779589149767,42.04,76811.22,0.0,0.00392,1e-05,0.52008]
[1779589154802,42.04,76810.16,0.0,0.00391,1e-05,0.51929]
[1779589159838,42.04,76810.87,0.0,0.00392,1e-05,0.51982]
[1779589164872,42.04,76809.59,0.0,0.00391,1e-05,0.51887]
[1779589169907,42.04,76810.86,0.0,0.00392,1e-05,0.51981]
[1779589174942,42.04,76811.37,0.0,0.00391,1e-05,0.519]
[1779589179978,42.04,76811.48,0.0,0.00391,1e-05,0.51909]
[1779589185013,42.04,76816.39,0.0,0.00394,1e-05,0.52274]
[1779589190048,42.04,76818.7,0.0,0.00396,1e-05,0.52446]
[1779589195082,42.04,76819.38,0.0,0.00396,1e-05,0.52497]
[1779589200590,42.04,76820.7,0.0,0.00397,1e-05,0.52596]
[1779589206160,42.04,76821.51,0.0,0.00397,1e-05,0.52657]
[1779589211195,42.04,76822.25,0.0,0.00398,1e-05,0.52712]
[1779589216231,42.04,76823.19,0.0,0.00398,1e-05,0.52783]
[1779589221267,42.04,76824.36,0.0,0.00399,1e-05,0.52871]
[1779589226300,42.04,76826.68,0.0,0.00401,1e-05,0.53046]
[1779589230803,42.04,76838.61,0.0,0.00408,1e-05,0.53954]
[1779589236382,42.04,76857.89,0.0,0.0042,1e-05,0.55324]
[1779589240888,42.04,76838.95,0.0,0.00408,1e-05,0.53858]
[1779589246452,42.04,76837.61,0.0,0.00407,1e-05,0.53755]
[1779589251491,42.04,76837.83,0.0,0.00407,1e-05,0.53772]
[1779589253502,42.04,76813.39,0.0,0.00391,1e-05,0.51932]
[1779589261038,42.04,76803.54,0.0,0.00385,1e-05,0.51205]
[1779589266601,42.04,76804.55,0.0,0.00386,1e-05,0.51279]
[1779589271111,42.04,76785.54,0.0,0.00375,1e-05,0.499]
[1779589275669,42.04,76772.29,0.0,0.00367,1e-05,0.48958]
[1779589279699,42.04,76758.54,0.0,0.00359,1e-05,0.47996]
[1779589284733,42.04,76757.64,0.0,0.00358,1e-05,0.47934]
[1779589289767,42.04,76754.48,0.0,0.00357,1e-05,0.47715]
[1779589295809,42.04,76753.37,0.0,0.00355,1e-05,0.47527]
[1779589300844,42.04,76751.03,0.0,0.00354,1e-05,0.47367]
[1779589305879,42.04,76751.05,0.0,0.00354,1e-05,0.47368]
[1779589308900,42.04,76737.4,0.0,0.00346,1e-05,0.46439]
[1779589313938,42.04,76737.33,0.0,0.00346,1e-05,0.46435]
[1779589318970,42.04,76734.37,0.0,0.00344,1e-05,0.46235]
[1779589325030,42.04,76737.14,0.0,0.00346,1e-05,0.46422]
[1779589330065,42.04,76737.55,0.0,0.00346,1e-05,0.4645]
[1779589335101,42.04,76738.18,0.0,0.00347,1e-05,0.46492]
[1779589342149,42.04,76740.08,0.0,0.00348,1e-05,0.4662]
[1779589347183,42.04,76730.84,0.0,0.00342,1e-05,0.45999]
[1779589352220,42.04,76735.03,0.0,0.00344,1e-05,0.46171]
[1779589357254,42.04,76735.58,0.0,0.00344,1e-05,0.46208]
[1779589362289,42.04,76731.5,0.0,0.00342,1e-05,0.45935]
[1779589367324,42.04,76730.72,0.0,0.00342,1e-05,0.45882]
[1779589372360,42.04,76726.52,0.0,0.00339,1e-05,0.45603]
[1779589377394,42.04,76726.08,0.0,0.00339,1e-05,0.45574]
[1779589382433,42.04,76727.63,0.0,0.0034,1e-05,0.45677]
[1779589387465,42.04,76723.48,0.0,0.00338,1e-05,0.45401]
[1779589392501,42.04,76722.22,0.0,0.00337,1e-05,0.45318]
[1779589397544,42.04,76710.42,0.0,0.00331,1e-05,0.44544]
[1779589402576,42.04,76705.11,0.0,0.00328,1e-05,0.442]
[1779589407613,42.04,76697.33,0.0,0.00324,1e-05,0.43699]
[1779589412650,42.04,76693.01,0.0,0.00321,1e-05,0.43319]
[1779589417682,42.04,76694.58,0.0,0.00322,1e-05,0.43419]
[1779589422721,42.04,76686.64,0.0,0.00317,1e-05,0.42916]
[1779589427758,42.04,76674.99,0.0,0.00312,1e-05,0.42187]
[1779589432793,42.04,76675.31,0.0,0.00312,1e-05,0.42207]
[1779589437828,42.04,76673.67,0.0,0.00311,1e-05,0.42105]
[1779589442863,42.04,76678.35,0.0,0.00313,1e-05,0.42396]
[1779589447898,42.04,76680.21,0.0,0.00314,1e-05,0.42512]
[1779589452936,42.04,76678.4,0.0,0.00313,1e-05,0.42399]
[1779589457969,42.04,76677.41,0.0,0.00313,1e-05,0.42337]
[1779589463002,42.04,76674.67,0.0,0.00311,1e-05,0.42167]
[1779589468041,42.04,76669.81,0.0,0.00309,1e-05,0.41866]
[1779589473075,42.04,76669.22,0.0,0.00308,1e-05,0.41729]
[1779589478110,42.04,76671.55,0.0,0.00309,1e-05,0.41873]
[1779589482137,42.04,76658.42,0.0,0.00303,0.0,0.41068]
[1779589487172,42.04,76651.0,0.0,0.00299,0.0,0.4062]
[1779589492218,42.04,76643.21,0.0,0.00295,0.0,0.40154]
[1779589497251,42.04,76643.47,0.0,0.00295,0.0,0.40169]
[1779589502291,42.04,76642.93,0.0,0.00295,0.0,0.40137]
[1779589507322,42.04,76641.97,0.0,0.00295,0.0,0.4008]
[1779589512361,42.04,76642.59,0.0,0.00295,0.0,0.40117]
[1779589519407,42.04,76637.05,0.0,0.00292,0.0,0.39788]
[1779589524450,42.04,76637.07,0.0,0.00292,0.0,0.39789]
[1779589526457,42.04,76650.57,0.0,0.00299,0.0,0.40594]
[1779589531492,42.04,76656.3,0.0,0.00301,0.0,0.40841]
[1779589536527,42.04,76649.1,0.0,0.00297,0.0,0.40407]
[1779589543018,42.04,76643.68,0.0,0.00295,0.0,0.40084]
[1779589548611,42.04,76642.24,0.0,0.00294,0.0,0.39998]
[1779589553698,42.04,76640.84,0.0,0.00293,0.0,0.39915]
[1779589554704,42.04,76628.61,0.0,0.00287,0.0,0.39196]
[1779589559738,42.04,76622.99,0.0,0.00285,0.0,0.38869]
[1779589564773,42.04,76621.41,0.0,0.00284,0.0,0.38778]
[1779589569808,42.04,76625.56,0.0,0.00286,0.0,0.39018]
[1779589574843,42.04,76626.57,0.0,0.00287,0.0,0.39077]
[1779589579880,42.04,76621.95,0.0,0.00284,0.0,0.38809]
[1779589584913,42.04,76622.11,0.0,0.00284,0.0,0.38818]
[1779589589950,42.04,76619.2,0.0,0.00283,0.0,0.3865]
[1779589595994,42.04,76618.91,0.0,0.00282,0.0,0.38538]
[1779589601029,42.04,76619.75,0.0,0.00283,0.0,0.38587]
[1779589606066,42.04,76623.62,0.0,0.00284,0.0,0.3881]
[1779589611099,42.04,76625.26,0.0,0.00285,0.0,0.38905]
[1779589616134,42.04,76625.53,0.0,0.00285,0.0,0.38921]
[1779589621168,42.04,76637.61,0.0,0.00291,0.0,0.39627]
[1779589626205,42.04,76637.5,0.0,0.00291,0.0,0.39621]
[1779589634264,42.04,76636.15,0.0,0.0029,0.0,0.39541]
[1779589639296,42.04,76636.21,0.0,0.0029,0.0,0.39545]
[1779589644330,42.04,76640.89,0.0,0.00293,0.0,0.39821]
[1779589649365,42.04,76638.92,0.0,0.00292,0.0,0.39704]
[1779589654400,42.04,76637.65,0.0,0.0029,0.0,0.39533]
[1779589660442,42.04,76629.72,0.0,0.00287,0.0,0.39069]
[1779589665477,42.04,76630.17,0.0,0.00287,0.0,0.39095]
[1779589670511,42.04,76628.95,0.0,0.00286,0.0,0.39024]
[1779589681589,42.04,76629.14,0.0,0.00286,0.0,0.39035]
[1779589686624,42.04,76623.23,0.0,0.00284,0.0,0.38692]
[1779589691660,42.04,76621.57,0.0,0.00283,0.0,0.38597]
[1779589696695,42.04,76623.07,0.0,0.00284,0.0,0.38683]
[1779589701731,42.04,76624.1,0.0,0.00284,0.0,0.38743]
[1779589706765,42.04,76632.57,0.0,0.00288,0.0,0.39235]
[1779589711800,42.04,76640.33,0.0,0.00291,0.0,0.39593]
[1779589716834,42.04,76640.51,0.0,0.00291,0.0,0.39604]
[1779589721870,42.04,76645.9,0.0,0.00294,0.0,0.39923]
[1779589726905,42.04,76645.57,0.0,0.00293,0.0,0.39903]
[1779589731940,42.04,76643.13,0.0,0.00292,0.0,0.39759]
[1779589736975,42.04,76640.9,0.0,0.00291,0.0,0.39627]
[1779589744440,42.04,76640.43,0.0,0.00291,0.0,0.39599]
[1779589750068,42.04,76639.61,0.0,0.00291,0.0,0.39551]
[1779589760135,42.04,76639.52,0.0,0.00291,0.0,0.39546]
[1779589765174,42.04,76640.56,0.0,0.00291,0.0,0.39607]
[1779589770210,42.04,76648.88,0.0,0.00295,0.0,0.401]
[1779589775246,42.04,76651.54,0.0,0.00296,0.0,0.4016]
[1779589780279,42.04,76656.56,0.0,0.00298,0.0,0.40461]
[1779589785315,42.04,76658.51,0.0,0.00299,0.0,0.40578]
[1779589790349,42.04,76661.77,0.0,0.00301,0.0,0.40775]
[1779589795383,42.04,76658.71,0.0,0.00299,0.0,0.4059]
[1779589800423,42.04,76659.68,0.0,0.003,0.0,0.40648]
[1779589806460,42.04,76658.57,0.0,0.00299,0.0,0.40582]
[1779589811501,42.04,76663.68,0.0,0.00302,0.0,0.4089]
[1779589817537,42.04,76671.43,0.0,0.00305,0.0,0.41362]
[1779589822574,42.04,76677.7,0.0,0.00308,1e-05,0.41747]
[1779589827608,42.04,76678.82,0.0,0.00309,1e-05,0.41816]
[1779589832644,42.04,76680.11,0.0,0.00309,1e-05,0.41795]
[1779589837680,42.04,76681.03,0.0,0.00309,1e-05,0.41851]
[1779589843724,42.04,76681.88,0.0,0.0031,1e-05,0.41904]
[1779589848756,42.04,76682.18,0.0,0.0031,1e-05,0.41922]
[1779589853791,42.04,76677.72,0.0,0.00308,1e-05,0.41647]
[1779589858825,42.04,76677.78,0.0,0.00308,1e-05,0.41651]
[1779589863880,42.04,76689.94,0.0,0.00314,1e-05,0.42405]
[1779589865295,42.04,76710.56,0.0,0.00325,1e-05,0.43711]
[1779589870915,42.04,76718.46,0.0,0.00329,1e-05,0.44221]
[1779589875950,42.04,76719.3,0.0,0.00329,1e-05,0.44275]
[1779589880988,42.04,76721.22,0.0,0.0033,1e-05,0.444]
[1779589886025,42.04,76711.69,0.0,0.00325,1e-05,0.43784]
[1779589891066,42.04,76704.71,0.0,0.00321,1e-05,0.43233]
[1779589896098,42.04,76705.19,0.0,0.00321,1e-05,0.43264]
[1779589901133,42.04,76693.81,0.0,0.00315,1e-05,0.42545]
[1779589906168,42.04,76695.36,0.0,0.00316,1e-05,0.42642]
[1779589911205,42.04,76694.53,0.0,0.00316,1e-05,0.4259]
[1779589917248,42.04,76690.42,0.0,0.00313,1e-05,0.42333]
[1779589922282,42.04,76687.78,0.0,0.00312,1e-05,0.42168]
[1779589927320,42.04,76686.19,0.0,0.00311,1e-05,0.4207]
[1779589932355,42.04,76683.42,0.0,0.0031,1e-05,0.41898]
[1779589937390,42.04,76682.74,0.0,0.0031,1e-05,0.41856]
[1779589943432,42.04,76683.47,0.0,0.0031,1e-05,0.41901]
[1779589948469,42.04,76681.03,0.0,0.00309,1e-05,0.4175]
[1779589953505,42.04,76690.52,0.0,0.00313,1e-05,0.42237]
[1779589959546,42.04,76698.56,0.0,0.00317,1e-05,0.42741]
[1779589965588,42.04,76695.67,0.0,0.00315,1e-05,0.42559]
[1779589970624,42.04,76692.78,0.0,0.00314,1e-05,0.42378]
[1779589975659,42.04,76696.51,0.0,0.00316,1e-05,0.42612]
[1779589980695,42.04,76705.33,0.0,0.0032,1e-05,0.43169]
[1779589985729,42.04,76708.14,0.0,0.00322,1e-05,0.43348]
[1779589990765,42.04,76715.88,0.0,0.00326,1e-05,0.43843]
[1779589995805,42.04,76719.36,0.0,0.00328,1e-05,0.44068]
[1779590000839,42.04,76721.18,0.0,0.00329,1e-05,0.44186]
[1779590005876,42.04,76726.12,0.0,0.00331,1e-05,0.44507]
[1779590010915,42.04,76729.07,0.0,0.00333,1e-05,0.44699]
[1779590015948,42.04,76729.31,0.0,0.00332,1e-05,0.44608]
[1779590020983,42.04,76728.75,0.0,0.00332,1e-05,0.44572]
[1779590026436,42.04,76727.82,0.0,0.00331,1e-05,0.44511]
[1779590033066,42.04,76728.14,0.0,0.00332,1e-05,0.44532]
[1779590038101,42.04,76724.35,0.0,0.0033,1e-05,0.44285]
[1779590043140,42.04,76721.21,0.0,0.00328,1e-05,0.44082]
[1779590048172,42.04,76711.78,0.0,0.00323,1e-05,0.43476]
[1779590053207,42.04,76720.6,0.0,0.00328,1e-05,0.44042]
[1779590058243,42.04,76721.24,0.0,0.00328,1e-05,0.44084]
[1779590063278,42.04,76725.9,0.0,0.0033,1e-05,0.44386]
[1779590068314,42.04,76730.51,0.0,0.00333,1e-05,0.44687]
[1779590073349,42.04,76734.0,0.0,0.00334,1e-05,0.44809]
[1779590078384,42.04,76730.58,0.0,0.00332,1e-05,0.44585]
[1779590086865,42.04,76729.84,0.0,0.00332,1e-05,0.44537]
[1779590092487,42.04,76725.91,0.0,0.0033,1e-05,0.44281]
[1779590097520,42.04,76718.25,0.0,0.00326,1e-05,0.43786]
[1779590102553,42.04,76716.58,0.0,0.00325,1e-05,0.43678]
[1779590107589,42.04,76718.28,0.0,0.00326,1e-05,0.43788]
[1779590112624,42.04,76727.45,0.0,0.0033,1e-05,0.44381]
[1779590117659,42.04,76738.02,0.0,0.00336,1e-05,0.45073]
[1779590123701,42.04,76736.47,0.0,0.00335,1e-05,0.44971]
[1779590128736,42.04,76736.1,0.0,0.00335,1e-05,0.44947]
[1779590133771,42.04,76751.1,0.0,0.00343,1e-05,0.45834]
[1779590138808,42.04,76745.96,0.0,0.0034,1e-05,0.45491]
[1779590143841,42.04,76745.69,0.0,0.0034,1e-05,0.45473]
[1779590148875,42.04,76744.28,0.0,0.00339,1e-05,0.45379]
[1779590154918,42.04,76744.13,0.0,0.00339,1e-05,0.45369]
[1779590159954,42.04,76742.03,0.0,0.00338,1e-05,0.4523]
[1779590165995,42.04,76739.95,0.0,0.00336,1e-05,0.45093]
[1779590172038,42.04,76739.19,0.0,0.00336,1e-05,0.45043]
[1779590177073,42.04,76737.32,0.0,0.00335,1e-05,0.4492]
[1779590182108,42.04,76728.3,0.0,0.0033,1e-05,0.4433]
[1779590187580,42.04,76730.07,0.0,0.00331,1e-05,0.44445]
[1779590193190,42.04,76730.41,0.0,0.00331,1e-05,0.44361]
[1779590198220,42.04,76729.26,0.0,0.0033,1e-05,0.44286]
[1779590204263,42.04,76729.24,0.0,0.0033,1e-05,0.44285]
[1779590209298,42.04,76722.44,0.0,0.00326,1e-05,0.43845]
[1779590214333,42.04,76724.12,0.0,0.00327,1e-05,0.43953]
[1779590220376,42.04,76724.59,0.0,0.00327,1e-05,0.43984]
[1779590225412,42.04,76725.11,0.0,0.00328,1e-05,0.44017]
[1779590230450,42.04,76722.32,0.0,0.00326,1e-05,0.43837]
[1779590231457,42.04,76710.34,0.0,0.0032,1e-05,0.43071]
[1779590236492,42.04,76701.27,0.0,0.00315,1e-05,0.42499]
[1779590241527,42.04,76690.3,0.0,0.0031,1e-05,0.41816]
[1779590246564,42.04,76683.89,0.0,0.00306,0.0,0.41421]
[1779590251596,42.04,76684.36,0.0,0.00306,0.0,0.41349]
[1779590256632,42.04,76685.43,0.0,0.00307,0.0,0.41415]
[1779590263681,42.04,76683.25,0.0,0.00305,0.0,0.41281]
[1779590268740,42.04,76685.38,0.0,0.00306,0.0,0.41412]
[1779590273777,42.04,76686.32,0.0,0.00307,1e-05,0.4147]
[1779590279817,42.04,76692.66,0.0,0.0031,1e-05,0.41861]
[1779590285860,42.04,76692.04,0.0,0.0031,1e-05,0.41822]
[1779590290893,42.04,76693.53,0.0,0.00311,1e-05,0.41915]
[1779590295929,42.04,76699.11,0.0,0.00313,1e-05,0.42262]
[1779590300964,42.04,76699.11,0.0,0.00313,1e-05,0.42262]
[1779590305999,42.04,76698.96,0.0,0.00313,1e-05,0.42252]
[1779590311036,42.04,76702.88,0.0,0.00315,1e-05,0.42395]
[1779590316074,42.04,76709.26,0.0,0.00318,1e-05,0.42796]
[1779590328150,42.04,76711.38,0.0,0.00319,1e-05,0.4293]
[1779590334196,42.04,76711.91,0.0,0.00319,1e-05,0.42963]
[1779590339231,42.04,76708.82,0.0,0.00318,1e-05,0.42768]
[1779590344266,42.04,76709.5,0.0,0.00318,1e-05,0.42811]
[1779590350307,42.04,76707.64,0.0,0.00317,1e-05,0.42694]
[1779590355344,42.04,76706.42,0.0,0.00316,1e-05,0.42617]
[1779590361384,42.04,76704.56,0.0,0.00315,1e-05,0.425]
[1779590366420,42.04,76703.46,0.0,0.00315,1e-05,0.42431]
[1779590373468,42.04,76707.51,0.0,0.00316,1e-05,0.42582]
[1779590378914,42.04,76701.3,0.0,0.00313,1e-05,0.42194]
[1779590384546,42.04,76698.61,0.0,0.00312,1e-05,0.42026]
[1779590389582,42.04,76709.29,0.0,0.00317,1e-05,0.42694]
[1779590394616,42.04,76709.27,0.0,0.00317,1e-05,0.42693]
[1779590401666,42.04,76709.73,0.0,0.00317,1e-05,0.42722]
[1779590406701,42.04,76713.28,0.0,0.00319,1e-05,0.42946]
[1779590411736,42.04,76711.19,0.0,0.00318,1e-05,0.42814]
[1779590416771,42.04,76708.18,0.0,0.00317,1e-05,0.42625]
[1779590422815,42.04,76704.39,0.0,0.00315,1e-05,0.42387]
[1779590427851,42.04,76709.87,0.0,0.00317,1e-05,0.42731]
[1779590432885,42.04,76707.99,0.0,0.00316,1e-05,0.42509]
[1779590437921,42.04,76705.78,0.0,0.00315,1e-05,0.42371]
[1779590442956,42.04,76702.39,0.0,0.00313,1e-05,0.42159]
[1779590450010,42.04,76702.16,0.0,0.00313,1e-05,0.42145]
[1779590455053,42.04,76700.52,0.0,0.00312,1e-05,0.42043]
[1779590460081,42.04,76699.62,0.0,0.00311,1e-05,0.41987]
[1779590465116,42.04,76702.86,0.0,0.00313,1e-05,0.42188]
[1779590470151,42.04,76713.69,0.0,0.00319,1e-05,0.42869]
[1779590475187,42.04,76720.28,0.0,0.00322,1e-05,0.43287]
[1779590480220,42.04,76725.83,0.0,0.00325,1e-05,0.43642]
[1779590485257,42.04,76730.4,0.0,0.00327,1e-05,0.43937]
[1779590490315,42.04,76739.24,0.0,0.00332,1e-05,0.44511]
[1779590495343,42.04,76741.98,0.0,0.00333,1e-05,0.44583]
[1779590500378,42.04,76744.44,0.0,0.00334,1e-05,0.44744]
[1779590505413,42.04,76745.97,0.0,0.00335,1e-05,0.44845]
[1779590510448,42.04,76747.15,0.0,0.00336,1e-05,0.44922]
[1779590515486,42.04,76749.48,0.0,0.00337,1e-05,0.45076]
[1779590520518,42.04,76749.97,0.0,0.00337,1e-05,0.45109]
[1779590525554,42.04,76752.1,0.0,0.00338,1e-05,0.45249]
[1779590530587,42.04,76750.05,0.0,0.00337,1e-05,0.45114]
[1779590536629,42.04,76750.03,0.0,0.00337,1e-05,0.45112]
[1779590541665,42.04,76750.81,0.0,0.00338,1e-05,0.45164]
[1779590546701,42.04,76750.98,0.0,0.00338,1e-05,0.45175]
[1779590551738,42.04,76747.82,0.0,0.00335,1e-05,0.44859]
[1779590556770,42.04,76748.36,0.0,0.00335,1e-05,0.44895]
[1779590561804,42.04,76749.06,0.0,0.00336,1e-05,0.44941]
[1779590566840,42.04,76752.95,0.0,0.00338,1e-05,0.45198]
[1779590571874,42.04,76751.7,0.0,0.00337,1e-05,0.45115]
[1779590576911,42.04,76751.01,0.0,0.00337,1e-05,0.45069]
[1779590581945,42.04,76750.06,0.0,0.00336,1e-05,0.45007]
[1779590590409,42.04,76749.07,0.0,0.00336,1e-05,0.44941]
[1779590596046,42.04,76751.6,0.0,0.00337,1e-05,0.45108]
[1779590601081,42.04,76751.74,0.0,0.00337,1e-05,0.45118]
[1779590603095,42.04,76737.96,0.0,0.0033,1e-05,0.44215]
[1779590608133,42.04,76736.3,0.0,0.00329,1e-05,0.44107]
[1779590613164,42.04,76736.67,0.0,0.00328,1e-05,0.44025]
[1779590615180,42.04,76724.12,0.0,0.00322,1e-05,0.43219]
[1779590621222,42.04,76717.68,0.0,0.00318,1e-05,0.4281]
[1779590626260,42.04,76713.04,0.0,0.00316,1e-05,0.42517]
[1779590631296,42.04,76709.09,0.0,0.00314,1e-05,0.4227]
[1779590636332,42.04,76705.54,0.0,0.00312,1e-05,0.42048]
[1779590641377,42.04,76704.4,0.0,0.00312,1e-05,0.41977]
[1779590646417,42.04,76713.14,0.0,0.00316,1e-05,0.42524]
[1779590651447,42.04,76714.07,0.0,0.00317,1e-05,0.42582]
[1779590656482,42.04,76721.34,0.0,0.0032,1e-05,0.43042]
[1779590661518,42.04,76725.95,0.0,0.00323,1e-05,0.43335]
[1779590666553,42.04,76729.99,0.0,0.00325,1e-05,0.43594]
[1779590671589,42.04,76728.83,0.0,0.00323,1e-05,0.43415]
[1779590677638,42.04,76728.23,0.0,0.00323,1e-05,0.43376]
[1779590682673,42.04,76729.77,0.0,0.00324,1e-05,0.43475]
[1779590687708,42.04,76729.8,0.0,0.00324,1e-05,0.43477]
[1779590692743,42.04,76729.61,0.0,0.00324,1e-05,0.43465]
[1779590697778,42.04,76729.37,0.0,0.00324,1e-05,0.43449]
[1779590702814,42.04,76729.23,0.0,0.00324,1e-05,0.4344]
[1779590707849,42.04,76728.37,0.0,0.00323,1e-05,0.43385]
[1779590713889,42.04,76727.71,0.0,0.00323,1e-05,0.43343]
[1779590718925,42.04,76724.27,0.0,0.00321,1e-05,0.43124]
[1779590723960,42.04,76726.55,0.0,0.00322,1e-05,0.43269]
[1779590730006,42.04,76726.69,0.0,0.00322,1e-05,0.43278]
[1779590735042,42.04,76727.88,0.0,0.00322,1e-05,0.43249]
[1779590741474,42.04,76728.21,0.0,0.00322,1e-05,0.4327]
[1779590747125,42.04,76727.88,0.0,0.00322,1e-05,0.43249]
[1779590752161,42.04,76728.58,0.0,0.00323,1e-05,0.43294]
[1779590757198,42.04,76728.51,0.0,0.00323,1e-05,0.43289]
[1779590762233,42.04,76728.31,0.0,0.00322,1e-05,0.43277]
[1779590767268,42.04,76728.97,0.0,0.00323,1e-05,0.43319]
[1779590772303,42.04,76729.07,0.0,0.00323,1e-05,0.43325]
[1779590777338,42.04,76729.2,0.0,0.00323,1e-05,0.43333]
[1779590782373,42.04,76729.11,0.0,0.00323,1e-05,0.43328]
[1779590787408,42.04,76732.23,0.0,0.00325,1e-05,0.43527]
[1779590792444,42.04,76732.57,0.0,0.00324,1e-05,0.43444]
[1779590797479,42.04,76734.68,0.0,0.00325,1e-05,0.43579]
[1779590802514,42.04,76734.17,0.0,0.00325,1e-05,0.43547]
[1779590807549,42.04,76734.17,0.0,0.00325,1e-05,0.43547]
[1779590814599,42.04,76733.73,0.0,0.00325,1e-05,0.43518]
[1779590819636,42.04,76735.97,0.0,0.00326,1e-05,0.43662]
[1779590824670,42.04,76735.56,0.0,0.00326,1e-05,0.43636]
[1779590829710,42.04,76735.92,0.0,0.00326,1e-05,0.43659]
[1779590834766,42.04,76737.25,0.0,0.00326,1e-05,0.43745]
[1779590839802,42.04,76742.25,0.0,0.00329,1e-05,0.44068]
[1779590844837,42.04,76750.0,0.0,0.00333,1e-05,0.44573]
[1779590848944,42.04,76751.72,0.0,0.00334,1e-05,0.44686]
[1779590849017,42.04,76751.74,0.0,0.00334,1e-05,0.44687]
[1779590854908,42.04,76751.31,0.0,0.00333,1e-05,0.44552]
[1779590859942,42.04,76752.24,0.0,0.00334,1e-05,0.44613]
[1779590864976,42.04,76752.96,0.0,0.00334,1e-05,0.4466]
[1779590870011,42.04,76752.67,0.0,0.00334,1e-05,0.44641]
[1779590876053,42.04,76752.49,0.0,0.00334,1e-05,0.44629]
[1779590881089,42.04,76752.27,0.0,0.00334,1e-05,0.44615]
[1779590887136,42.04,76752.12,0.0,0.00334,1e-05,0.44605]
[1779590888101,42.04,76752.12,0.0,0.00334,1e-05,0.44605]
[1779590888138,42.04,76746.51,0.0,0.00331,1e-05,0.44238]
[1779590893173,42.04,76745.46,0.0,0.0033,1e-05,0.4417]
[1779590898207,42.04,76745.77,0.0,0.0033,1e-05,0.4419]
[1779590903243,42.04,76746.15,0.0,0.0033,1e-05,0.44215]
[1779590908279,42.04,76746.51,0.0,0.00331,1e-05,0.44238]
[1779590913321,42.04,76742.21,0.0,0.00327,1e-05,0.43853]
[1779590918350,42.04,76742.78,0.0,0.00328,1e-05,0.4389]
[1779590923388,42.04,76738.41,0.0,0.00325,1e-05,0.43608]
[1779590928423,42.04,76740.43,0.0,0.00327,1e-05,0.43738]
[1779590933458,42.04,76749.19,0.0,0.00331,1e-05,0.44306]
[1779590938493,42.04,76750.81,0.0,0.00332,1e-05,0.44412]
[1779590943528,42.04,76750.59,0.0,0.00332,1e-05,0.44398]
[1779590948562,42.04,76748.78,0.0,0.00331,1e-05,0.44279]
[1779590953598,42.04,76744.96,0.0,0.00329,1e-05,0.44031]
[1779590958633,42.04,76745.26,0.0,0.00329,1e-05,0.44051]
[1779590963670,42.04,76746.6,0.0,0.0033,1e-05,0.44138]
[1779590970719,42.04,76745.98,0.0,0.00329,1e-05,0.44097]
[1779590975755,42.04,76735.16,0.0,0.00323,1e-05,0.43295]
[1779590982803,42.04,76732.6,0.0,0.00322,1e-05,0.43132]
[1779590987837,42.04,76733.01,0.0,0.00322,1e-05,0.43158]
[1779590992874,42.04,76731.38,0.0,0.00321,1e-05,0.43054]
[1779590997908,42.04,76729.83,0.0,0.0032,1e-05,0.42955]
[1779591002944,42.04,76728.24,0.0,0.00319,1e-05,0.42855]
[1779591007978,42.04,76727.75,0.0,0.00319,1e-05,0.42824]
[1779591013377,42.04,76736.47,0.0,0.00324,1e-05,0.43379]
[1779591019062,42.04,76735.89,0.0,0.00323,1e-05,0.43342]
[1779591024093,42.04,76728.1,0.0,0.00319,1e-05,0.42846]
[1779591029127,42.04,76728.38,0.0,0.00319,1e-05,0.42863]
[1779591034164,42.04,76728.79,0.0,0.00319,1e-05,0.42785]
[1779591039199,42.04,76729.58,0.0,0.00319,1e-05,0.42835]
[1779591044236,42.04,76729.83,0.0,0.00319,1e-05,0.42851]
[1779591049270,42.04,76723.27,0.0,0.00316,1e-05,0.42437]
[1779591054305,42.04,76725.72,0.0,0.00317,1e-05,0.42591]
[1779591059340,42.04,76729.73,0.0,0.00319,1e-05,0.42845]
[1779591064375,42.04,76730.05,0.0,0.0032,1e-05,0.42865]
[1779591069409,42.04,76729.54,0.0,0.00319,1e-05,0.42833]
[1779591074445,42.04,76728.89,0.0,0.00319,1e-05,0.42792]
[1779591083944,42.04,76728.57,0.0,0.00319,1e-05,0.42771]
[1779591089551,42.04,76728.64,0.0,0.00319,1e-05,0.42776]
[1779591094585,42.04,76727.97,0.0,0.00318,1e-05,0.4263]
[1779591099620,42.04,76727.69,0.0,0.00318,1e-05,0.42612]
[1779591104654,42.04,76729.76,0.0,0.00319,1e-05,0.42743]
[1779591109690,42.04,76730.14,0.0,0.00319,1e-05,0.42767]
[1779591114726,42.04,76733.86,0.0,0.00321,1e-05,0.43003]
[1779591119759,42.04,76733.51,0.0,0.00321,1e-05,0.4298]
[1779591124797,42.04,76733.26,0.0,0.0032,1e-05,0.42964]
[1779591129830,42.04,76733.38,0.0,0.00321,1e-05,0.42972]
[1779591134865,42.04,76733.61,0.0,0.00321,1e-05,0.42987]
[1779591139900,42.04,76737.59,0.0,0.00323,1e-05,0.4324]
[1779591144935,42.04,76736.12,0.0,0.00322,1e-05,0.43146]
[1779591154003,42.04,76735.56,0.0,0.00321,1e-05,0.43006]
[1779591159045,42.04,76732.28,0.0,0.00319,1e-05,0.42798]
[1779591164079,42.04,76729.78,0.0,0.00318,1e-05,0.4264]
[1779591169114,42.04,76730.42,0.0,0.00318,1e-05,0.4268]
[1779591174149,42.04,76729.33,0.0,0.00318,1e-05,0.42612]
[1779591179184,42.04,76730.9,0.0,0.00318,1e-05,0.42711]
[1779591184647,42.04,76731.03,0.0,0.00319,1e-05,0.42719]
[1779591190262,42.04,76732.46,0.0,0.00319,1e-05,0.42809]
[1779591195298,42.04,76736.17,0.0,0.00321,1e-05,0.43045]
[1779591200331,42.04,76737.84,0.0,0.00322,1e-05,0.43151]
[1779591205370,42.04,76736.48,0.0,0.00321,1e-05,0.43065]
[1779591211411,42.04,76736.73,0.0,0.00321,1e-05,0.42976]
[1779591216447,42.04,76736.3,0.0,0.00321,1e-05,0.42949]
[1779591221482,42.04,76735.63,0.0,0.0032,1e-05,0.42906]
[1779591227526,42.04,76735.34,0.0,0.0032,1e-05,0.42888]
[1779591232560,42.04,76737.34,0.0,0.00321,1e-05,0.43015]
[1779591237597,42.04,76739.23,0.0,0.00322,1e-05,0.43135]
[1779591242630,42.04,76741.82,0.0,0.00323,1e-05,0.43301]
[1779591247675,42.04,76740.56,0.0,0.00323,1e-05,0.4322]
[1779591252706,42.04,76739.31,0.0,0.00322,1e-05,0.4314]
[1779591257739,42.04,76745.1,0.0,0.00325,1e-05,0.43511]
[1779591262774,42.04,76748.54,0.0,0.00327,1e-05,0.43732]
[1779591267809,42.04,76748.83,0.0,0.00327,1e-05,0.43751]
[1779591272844,42.04,76749.85,0.0,0.00327,1e-05,0.43711]
[1779591277879,42.04,76747.76,0.0,0.00326,1e-05,0.43576]
[1779591282914,42.04,76740.08,0.0,0.00322,1e-05,0.43084]
[1779591287950,42.04,76740.94,0.0,0.00322,1e-05,0.43139]
[1779591292985,42.04,76742.28,0.0,0.00323,1e-05,0.43225]
[1779591299027,42.04,76742.76,0.0,0.00323,1e-05,0.43255]
[1779591305492,42.04,76744.64,0.0,0.00324,1e-05,0.43376]
[1779591311113,42.04,76738.56,0.0,0.00321,1e-05,0.42988]
[1779591320176,42.04,76734.91,0.0,0.00319,1e-05,0.42756]
[1779591325212,42.04,76738.82,0.0,0.00321,1e-05,0.43004]
[1779591330246,42.04,76737.0,0.0,0.0032,1e-05,0.42889]
[1779591335281,42.04,76736.16,0.0,0.00319,1e-05,0.42731]
[1779591340316,42.04,76742.57,0.0,0.00322,1e-05,0.43138]
[1779591345781,42.04,76741.82,0.0,0.00322,1e-05,0.4309]
[1779591351393,42.04,76741.35,0.0,0.00322,1e-05,0.43061]
[1779591356428,42.04,76740.07,0.0,0.00321,1e-05,0.42979]
[1779591361463,42.04,76736.7,0.0,0.00319,1e-05,0.42765]
[1779591367507,42.04,76736.48,0.0,0.00319,1e-05,0.42751]
[1779591375991,42.04,76736.95,0.0,0.00319,1e-05,0.42781]
[1779591381606,42.04,76736.22,0.0,0.00319,1e-05,0.42735]
[1779591386642,42.04,76735.93,0.0,0.00319,1e-05,0.42716]
[1779591391678,42.04,76735.15,0.0,0.00318,1e-05,0.42563]
[1779591396714,42.04,76734.38,0.0,0.00317,1e-05,0.42515]
[1779591403763,42.04,76734.19,0.0,0.00317,1e-05,0.42503]
[1779591408799,42.04,76733.98,0.0,0.00317,1e-05,0.42489]
[1779591413833,42.04,76726.66,0.0,0.00313,1e-05,0.4203]
[1779591418869,42.04,76728.26,0.0,0.00314,1e-05,0.4213]
[1779591423906,42.04,76729.05,0.0,0.00314,1e-05,0.4218]
[1779591428942,42.04,76734.13,0.0,0.00317,1e-05,0.42499]
[1779591433976,42.04,76729.73,0.0,0.00315,1e-05,0.42222]
[1779591439011,42.04,76730.02,0.0,0.00315,1e-05,0.42241]
[1779591444047,42.04,76728.92,0.0,0.00314,1e-05,0.42172]
[1779591449082,42.04,76729.02,0.0,0.00314,1e-05,0.42178]
[1779591454117,42.04,76731.21,0.0,0.00315,1e-05,0.42212]
[1779591459152,42.04,76731.6,0.0,0.00315,1e-05,0.42236]
[1779591464186,42.04,76731.67,0.0,0.00315,1e-05,0.42241]
[1779591473250,42.04,76730.72,0.0,0.00315,1e-05,0.42181]
[1779591479292,42.04,76730.68,0.0,0.00315,1e-05,0.42179]
[1779591484330,42.04,76725.11,0.0,0.00312,1e-05,0.41831]
[1779591489366,42.04,76726.03,0.0,0.00312,1e-05,0.41888]
[1779591494399,42.04,76727.28,0.0,0.00313,1e-05,0.41966]
[1779591499434,42.04,76728.07,0.0,0.00313,1e-05,0.42015]
[1779591504473,42.04,76730.72,0.0,0.00315,1e-05,0.42181]
[1779591509505,42.04,76736.41,0.0,0.00318,1e-05,0.42539]
[1779591515546,42.04,76739.0,0.0,0.00318,1e-05,0.42598]
[1779591520580,42.04,76749.3,0.0,0.00323,1e-05,0.43253]
[1779591525616,42.04,76742.42,0.0,0.0032,1e-05,0.42815]
[1779591530651,42.04,76740.72,0.0,0.00319,1e-05,0.42707]
[1779591535686,42.04,76736.94,0.0,0.00317,1e-05,0.42468]
[1779591540720,42.04,76736.32,0.0,0.00317,1e-05,0.42429]
[1779591545757,42.04,76735.3,0.0,0.00316,1e-05,0.42365]
[1779591557280,42.04,76734.82,0.0,0.00316,1e-05,0.42335]
[1779591562874,42.04,76733.52,0.0,0.00315,1e-05,0.42253]
[1779591567910,42.04,76733.61,0.0,0.00315,1e-05,0.42259]
[1779591576974,42.04,76733.01,0.0,0.00314,1e-05,0.42118]
[1779591584047,42.04,76733.02,0.0,0.00314,1e-05,0.42118]
[1779591589090,42.04,76732.8,0.0,0.00314,1e-05,0.42105]
[1779591591104,42.04,76720.73,0.0,0.00308,1e-05,0.41356]
[1779591596140,42.04,76721.47,0.0,0.00308,1e-05,0.41401]
[1779591601176,42.04,76722.0,0.0,0.00309,1e-05,0.41434]
[1779591606210,42.04,76723.12,0.0,0.00309,1e-05,0.41503]
[1779591612257,42.04,76724.34,0.0,0.0031,1e-05,0.41578]
[1779591617288,42.04,76714.78,0.0,0.00305,1e-05,0.40991]
[1779591622323,42.04,76718.58,0.0,0.00307,1e-05,0.41223]
[1779591627358,42.04,76719.86,0.0,0.00308,1e-05,0.41302]
[1779591632393,42.04,76721.29,0.0,0.00308,1e-05,0.41288]
[1779591637428,42.04,76728.27,0.0,0.00311,1e-05,0.4172]
[1779591642462,42.04,76736.82,0.0,0.00315,1e-05,0.42253]
[1779591647498,42.04,76735.9,0.0,0.00315,1e-05,0.42195]
[1779591653543,42.04,76735.38,0.0,0.00315,1e-05,0.42163]
[1779591658578,42.04,76735.69,0.0,0.00315,1e-05,0.42182]
[1779591663611,42.04,76736.45,0.0,0.00315,1e-05,0.4223]
[1779591668647,42.04,76737.98,0.0,0.00316,1e-05,0.42326]
[1779591673682,42.04,76731.98,0.0,0.00313,1e-05,0.4195]
[1779591678717,42.04,76728.8,0.0,0.00311,1e-05,0.41752]
[1779591683752,42.04,76728.06,0.0,0.00311,1e-05,0.41707]
[1779591688787,42.04,76720.96,0.0,0.00307,1e-05,0.41268]
[1779591693821,42.04,76714.49,0.0,0.00303,0.0,0.40771]
[1779591696842,42.04,76702.7,0.0,0.00298,0.0,0.40059]
[1779591701878,42.04,76702.84,0.0,0.00298,0.0,0.40067]
[1779591706912,42.04,76705.76,0.0,0.00299,0.0,0.40243]
[1779591711948,42.04,76707.69,0.0,0.003,0.0,0.40359]
[1779591716987,42.04,76710.71,0.0,0.00302,0.0,0.40541]
[1779591722026,42.04,76710.29,0.0,0.00301,0.0,0.40516]
[1779591727062,42.04,76711.36,0.0,0.00302,0.0,0.40581]
[1779591732095,42.04,76711.42,0.0,0.00302,0.0,0.40585]
[1779591737130,42.04,76716.49,0.0,0.00304,0.0,0.40893]
[1779591742167,42.04,76722.75,0.0,0.00308,1e-05,0.41276]
[1779591747202,42.04,76721.88,0.0,0.00307,1e-05,0.41223]
[1779591752237,42.04,76722.45,0.0,0.00307,1e-05,0.41156]
[1779591757271,42.04,76730.08,0.0,0.0031,1e-05,0.41627]
[1779591762306,42.04,76732.38,0.0,0.00312,1e-05,0.4177]
[1779591767346,42.04,76732.59,0.0,0.00312,1e-05,0.41783]
[1779591772378,42.04,76731.42,0.0,0.00311,1e-05,0.4171]
[1779591777411,42.04,76732.34,0.0,0.00312,1e-05,0.41767]
[1779591783455,42.04,76732.21,0.0,0.00312,1e-05,0.41759]
[1779591789496,42.04,76732.17,0.0,0.00312,1e-05,0.41756]
[1779591794531,42.04,76732.16,0.0,0.00312,1e-05,0.41756]
[1779591799566,42.04,76734.66,0.0,0.00313,1e-05,0.41911]
[1779591804601,42.04,76735.49,0.0,0.00313,1e-05,0.41963]
[1779591809636,42.04,76739.19,0.0,0.00315,1e-05,0.42195]
[1779591814671,42.04,76738.83,0.0,0.00314,1e-05,0.42069]
[1779591819705,42.04,76737.39,0.0,0.00313,1e-05,0.41979]
[1779591824741,42.04,76741.58,0.0,0.00316,1e-05,0.42241]
[1779591829775,42.04,76740.66,0.0,0.00315,1e-05,0.42183]
[1779591834811,42.04,76739.52,0.0,0.00315,1e-05,0.42112]
[1779591839845,42.04,76738.66,0.0,0.00314,1e-05,0.42058]
[1779591844881,42.04,76738.07,0.0,0.00314,1e-05,0.42021]
[1779591849915,42.04,76737.81,0.0,0.00314,1e-05,0.42005]
[1779591854951,42.04,76740.01,0.0,0.00315,1e-05,0.42142]
[1779591863007,42.04,76741.35,0.0,0.00316,1e-05,0.42226]
[1779591869468,42.04,76739.65,0.0,0.00315,1e-05,0.4212]
[1779591871064,42.04,76757.53,0.0,0.00323,1e-05,0.43147]
[1779591874090,42.04,76770.13,0.0,0.0033,1e-05,0.43959]
[1779591877109,42.04,76790.85,0.0,0.00341,1e-05,0.45323]
[1779591879536,42.04,76803.28,0.0,0.00348,1e-05,0.46159]
[1779591881161,42.04,76803.28,0.0,0.00348,1e-05,0.46159]
[1779591881209,42.04,76805.39,0.0,0.00349,1e-05,0.46302]
[1779591882438,42.04,76805.39,0.0,0.00349,1e-05,0.46302]
[1779591882503,42.04,76818.07,0.0,0.00357,1e-05,0.4717]
[1779591885849,42.04,76824.79,0.0,0.0036,1e-05,0.47636]
[1779591885868,42.04,76829.52,0.0,0.00363,1e-05,0.47966]
[1779591885946,42.04,76829.52,0.0,0.00363,1e-05,0.47966]
[1779591886193,42.04,76829.52,0.0,0.00363,1e-05,0.47966]
[1779591891228,42.04,76837.63,0.0,0.00368,1e-05,0.48537]
[1779591896261,42.04,76837.23,0.0,0.00368,1e-05,0.48508]
[1779591901298,42.04,76845.95,0.0,0.00373,1e-05,0.49128]
[1779591906333,42.04,76844.02,0.0,0.00372,1e-05,0.4899]
[1779591911368,42.04,76839.52,0.0,0.00369,1e-05,0.4867]
[1779591916404,42.04,76839.86,0.0,0.00369,1e-05,0.48694]
[1779591921443,42.04,76839.68,0.0,0.00369,1e-05,0.48682]
[1779591926473,42.04,76837.64,0.0,0.00368,1e-05,0.48537]
[1779591931514,42.04,76835.08,0.0,0.00366,1e-05,0.48242]
[1779591936549,42.04,76833.87,0.0,0.00365,1e-05,0.48156]
[1779591941583,42.04,76832.72,0.0,0.00364,1e-05,0.48076]
[1779591946619,42.04,76832.48,0.0,0.00364,1e-05,0.48059]
[1779591952661,42.04,76830.4,0.0,0.00363,1e-05,0.47913]
[1779591957697,42.04,76829.77,0.0,0.00363,1e-05,0.47869]
[1779591962747,42.04,76828.3,0.0,0.00362,1e-05,0.47766]
[1779591967778,42.04,76829.98,0.0,0.00363,1e-05,0.47884]
[1779591973821,42.04,76831.92,0.0,0.00364,1e-05,0.4802]
[1779591978855,42.04,76838.56,0.0,0.00368,1e-05,0.48487]
[1779591983890,42.04,76841.47,0.0,0.00369,1e-05,0.48693]
[1779591988925,42.04,76842.65,0.0,0.0037,1e-05,0.48777]
[1779591994966,42.04,76839.8,0.0,0.00368,1e-05,0.48459]
[1779592000005,42.04,76835.98,0.0,0.00365,1e-05,0.4819]
[1779592005037,42.04,76834.9,0.0,0.00365,1e-05,0.48114]
[1779592010456,42.04,76833.55,0.0,0.00364,1e-05,0.48019]
[1779592016114,42.04,76831.91,0.0,0.00363,1e-05,0.47904]
[1779592021149,42.04,76831.0,0.0,0.00362,1e-05,0.47841]
[1779592026183,42.04,76832.7,0.0,0.00363,1e-05,0.4796]
[1779592031219,42.04,76834.42,0.0,0.00364,1e-05,0.4808]
[1779592036254,42.04,76836.64,0.0,0.00366,1e-05,0.48236]
[1779592041288,42.04,76838.13,0.0,0.00367,1e-05,0.48341]
[1779592046324,42.04,76838.42,0.0,0.00367,1e-05,0.48362]
[1779592051359,42.04,76839.96,0.0,0.00367,1e-05,0.48355]
[1779592060807,42.04,76840.12,0.0,0.00367,1e-05,0.48367]
[1779592067470,42.04,76841.26,0.0,0.00368,1e-05,0.48447]
[1779592072506,42.04,76842.03,0.0,0.00368,1e-05,0.48501]
[1779592080947,42.04,76842.81,0.0,0.00369,1e-05,0.48557]
[1779592087611,42.04,76843.8,0.0,0.00369,1e-05,0.48627]
[1779592092646,42.04,76847.24,0.0,0.00371,1e-05,0.48871]
[1779592097681,42.04,76851.53,0.0,0.00374,1e-05,0.49177]
[1779592103722,42.04,76852.46,0.0,0.00374,1e-05,0.49244]
[1779592108758,42.04,76855.59,0.0,0.00376,1e-05,0.49469]
[1779592117822,42.04,76858.72,0.0,0.00377,1e-05,0.49577]
[1779592123864,42.04,76860.7,0.0,0.00378,1e-05,0.4972]
[1779592128899,42.04,76861.81,0.0,0.00379,1e-05,0.498]
[1779592133934,42.04,76862.27,0.0,0.00379,1e-05,0.49833]
[1779592138969,42.04,76863.0,0.0,0.0038,1e-05,0.49886]
[1779592144004,42.04,76855.91,0.0,0.00375,1e-05,0.49375]
[1779592150047,42.04,76854.68,0.0,0.00375,1e-05,0.49286]
[1779592155080,42.04,76860.0,0.0,0.00378,1e-05,0.49669]
[1779592160116,42.04,76860.04,0.0,0.00378,1e-05,0.49672]
[1779592166159,42.04,76860.12,0.0,0.00378,1e-05,0.49678]
[1779592171582,42.04,76859.66,0.0,0.00377,1e-05,0.49527]
[1779592179251,42.04,76860.32,0.0,0.00377,1e-05,0.49575]
[1779592184286,42.04,76860.77,0.0,0.00378,1e-05,0.49607]
[1779592191721,42.04,76861.68,0.0,0.00378,1e-05,0.49673]
[1779592197376,42.04,76866.26,0.0,0.00381,1e-05,0.50004]
[1779592202410,42.04,76865.47,0.0,0.0038,1e-05,0.49947]
[1779592211866,42.04,76863.11,0.0,0.00379,1e-05,0.49776]
[1779592221936,42.04,76863.29,0.0,0.00379,1e-05,0.49789]
[1779592227586,42.04,76863.36,0.0,0.00379,1e-05,0.49794]
[1779592232621,42.04,76863.32,0.0,0.00378,1e-05,0.49673]
[1779592238664,42.04,76863.28,0.0,0.00378,1e-05,0.49671]
[1779592243699,42.04,76861.46,0.0,0.00377,1e-05,0.49539]
[1779592248735,42.04,76862.24,0.0,0.00378,1e-05,0.49595]
[1779592253770,42.04,76862.72,0.0,0.00378,1e-05,0.4963]
[1779592260819,42.04,76862.51,0.0,0.00378,1e-05,0.49615]
[1779592268874,42.04,76862.88,0.0,0.00378,1e-05,0.49642]
[1779592273910,42.04,76870.66,0.0,0.00383,1e-05,0.50206]
[1779592278946,42.04,76871.19,0.0,0.00383,1e-05,0.50245]
[1779592283985,42.04,76872.22,0.0,0.00384,1e-05,0.5032]
[1779592285995,42.04,76888.29,0.0,0.00394,1e-05,0.51505]
[1779592290035,42.04,76907.29,0.0,0.00406,1e-05,0.52937]
[1779592295061,42.04,76899.68,0.0,0.004,1e-05,0.52237]
[1779592295568,42.04,76899.68,0.0,0.004,1e-05,0.52237]
[1779592296068,42.04,76896.92,0.0,0.00398,1e-05,0.5203]
[1779592301103,42.04,76894.12,0.0,0.00396,1e-05,0.51819]
[1779592306138,42.04,76891.9,0.0,0.00395,1e-05,0.51653]
[1779592313191,42.04,76889.28,0.0,0.00393,1e-05,0.51458]
[1779592318222,42.04,76885.84,0.0,0.00391,1e-05,0.51202]
[1779592323257,42.04,76883.9,0.0,0.0039,1e-05,0.51059]
[1779592325988,42.04,76883.72,0.0,0.0039,1e-05,0.51045]
[1779592326278,42.04,76882.54,0.0,0.00389,1e-05,0.50958]
[1779592327285,42.04,76860.78,0.0,0.00376,1e-05,0.49373]
[1779592328293,42.04,76843.47,0.0,0.00365,1e-05,0.48142]
[1779592333329,42.04,76847.55,0.0,0.00368,1e-05,0.4843]
[1779592338364,42.04,76856.97,0.0,0.00374,1e-05,0.491]
[1779592341387,42.04,76874.74,0.0,0.00384,1e-05,0.50385]
[1779592346425,42.04,76881.17,0.0,0.00388,1e-05,0.50857]
[1779592351457,42.04,76877.66,0.0,0.00385,1e-05,0.5048]
[1779592357499,42.04,76873.78,0.0,0.00383,1e-05,0.50196]
[1779592362933,42.04,76877.03,0.0,0.00385,1e-05,0.50433]
[1779592368578,42.04,76870.52,0.0,0.00381,1e-05,0.49959]
[1779592373612,42.04,76871.8,0.0,0.00382,1e-05,0.50052]
[1779592378648,42.04,76872.51,0.0,0.00382,1e-05,0.50103]
[1779592384691,42.04,76871.31,0.0,0.00381,1e-05,0.50016]
[1779592389725,42.04,76865.39,0.0,0.00378,1e-05,0.49587]
[1779592394759,42.04,76863.88,0.0,0.00377,1e-05,0.49479]
[1779592399796,42.04,76862.9,0.0,0.00376,1e-05,0.49408]
[1779592404830,42.04,76863.71,0.0,0.00377,1e-05,0.49466]
[1779592413284,42.04,76866.23,0.0,0.00377,1e-05,0.4953]
[1779592418929,42.04,76866.0,0.0,0.00377,1e-05,0.49514]
[1779592423965,42.04,76865.83,0.0,0.00377,1e-05,0.49501]
[1779592429000,42.04,76859.27,0.0,0.00373,1e-05,0.49031]
[1779592434037,42.04,76855.1,0.0,0.00371,1e-05,0.48733]
[1779592439073,42.04,76852.64,0.0,0.00369,1e-05,0.48559]
[1779592445113,42.04,76851.29,0.0,0.00368,1e-05,0.48463]
[1779592451156,42.04,76849.79,0.0,0.00367,1e-05,0.48357]
[1779592456193,42.04,76835.45,0.0,0.00359,1e-05,0.47353]
[1779592461225,42.04,76823.26,0.0,0.00352,1e-05,0.46513]
[1779592468274,42.04,76821.17,0.0,0.00351,1e-05,0.46371]
[1779592473310,42.04,76817.84,0.0,0.00348,1e-05,0.46033]
[1779592479352,42.04,76820.95,0.0,0.0035,1e-05,0.46244]
[1779592484387,42.04,76812.91,0.0,0.00345,1e-05,0.457]
[1779592487515,42.04,76812.98,0.0,0.00345,1e-05,0.45705]
[1779592488416,42.04,76814.17,0.0,0.00346,1e-05,0.45785]
[1779592493852,42.04,76818.58,0.0,0.00349,1e-05,0.46083]
[1779592500499,42.04,76820.56,0.0,0.0035,1e-05,0.46217]
[1779592501049,42.04,76820.56,0.0,0.0035,1e-05,0.46217]
[1779592501506,42.04,76820.89,0.0,0.0035,1e-05,0.4624]
[1779592502514,42.04,76808.6,0.0,0.00343,1e-05,0.45411]
[1779592507549,42.04,76796.83,0.0,0.00336,1e-05,0.44628]
[1779592512585,42.04,76793.74,0.0,0.00335,1e-05,0.44425]
[1779592518625,42.04,76795.78,0.0,0.00336,1e-05,0.44559]
[1779592524072,42.04,76803.14,0.0,0.0034,1e-05,0.45046]
[1779592529707,42.04,76797.87,0.0,0.00337,1e-05,0.44697]
[1779592534742,42.04,76794.65,0.0,0.00334,1e-05,0.44376]
[1779592539777,42.04,76793.66,0.0,0.00334,1e-05,0.44311]
[1779592544813,42.04,76796.43,0.0,0.00335,1e-05,0.44493]
[1779592549847,42.04,76801.35,0.0,0.00338,1e-05,0.44818]
[1779592554881,42.04,76798.13,0.0,0.00336,1e-05,0.44605]
[1779592559917,42.04,76796.99,0.0,0.00336,1e-05,0.4453]
[1779592564952,42.04,76795.53,0.0,0.00335,1e-05,0.44434]
[1779592569987,42.04,76797.08,0.0,0.00336,1e-05,0.44536]
[1779592575022,42.04,76800.07,0.0,0.00337,1e-05,0.44733]
[1779592580062,42.04,76801.1,0.0,0.00338,1e-05,0.44801]
[1779592586100,42.04,76797.49,0.0,0.00336,1e-05,0.44563]
[1779592591135,42.04,76796.31,0.0,0.00335,1e-05,0.44377]
[1779592596171,42.04,76802.08,0.0,0.00338,1e-05,0.44757]
[1779592602213,42.04,76802.18,0.0,0.00338,1e-05,0.44764]
[1779592607250,42.04,76809.99,0.0,0.00342,1e-05,0.45283]
[1779592612284,42.04,76812.81,0.0,0.00344,1e-05,0.45472]
[1779592617320,42.04,76820.05,0.0,0.00348,1e-05,0.4596]
[1779592622355,42.04,76818.51,0.0,0.00347,1e-05,0.45856]
[1779592627390,42.04,76815.67,0.0,0.00345,1e-05,0.45664]
[1779592632426,42.04,76807.79,0.0,0.00341,1e-05,0.45136]
[1779592638468,42.04,76802.09,0.0,0.00338,1e-05,0.44758]
[1779592643502,42.04,76803.47,0.0,0.00338,1e-05,0.44849]
[1779592650550,42.04,76804.02,0.0,0.00339,1e-05,0.44886]
[1779592655587,42.04,76803.52,0.0,0.00338,1e-05,0.44743]
[1779592660622,42.04,76791.65,0.0,0.00331,1e-05,0.43964]
[1779592665656,42.04,76787.23,0.0,0.00329,1e-05,0.43677]
[1779592670691,42.04,76787.36,0.0,0.00329,1e-05,0.43685]
[1779592675726,42.04,76784.44,0.0,0.00327,1e-05,0.43496]
[1779592680761,42.04,76788.76,0.0,0.0033,1e-05,0.43776]
[1779592685795,42.04,76788.3,0.0,0.00329,1e-05,0.43746]
[1779592691837,42.04,76788.7,0.0,0.0033,1e-05,0.43772]
[1779592696873,42.04,76794.42,0.0,0.00333,1e-05,0.44145]
[1779592701908,42.04,76795.9,0.0,0.00334,1e-05,0.44242]
[1779592706944,42.04,76796.4,0.0,0.00334,1e-05,0.44274]
[1779592711990,42.04,76798.3,0.0,0.00334,1e-05,0.44291]
[1779592717029,42.04,76799.82,0.0,0.00335,1e-05,0.4439]
[1779592725534,42.04,76800.43,0.0,0.00335,1e-05,0.44431]
[1779592731128,42.04,76801.98,0.0,0.00336,1e-05,0.44533]
[1779592737171,42.04,76801.93,0.0,0.00336,1e-05,0.44529]
[1779592742207,42.04,76799.15,0.0,0.00335,1e-05,0.44346]
[1779592749256,42.04,76796.1,0.0,0.00333,1e-05,0.44147]
[1779592754292,42.04,76793.23,0.0,0.00331,1e-05,0.43959]
[1779592759327,42.04,76785.64,0.0,0.00327,1e-05,0.43467]
[1779592764362,42.04,76788.01,0.0,0.00328,1e-05,0.4362]
[1779592769397,42.04,76787.93,0.0,0.00328,1e-05,0.43615]
[1779592774433,42.04,76787.87,0.0,0.00328,1e-05,0.43504]
[1779592779467,42.04,76786.97,0.0,0.00327,1e-05,0.43446]
[1779592784502,42.04,76785.33,0.0,0.00326,1e-05,0.4334]
[1779592789537,42.04,76785.7,0.0,0.00326,1e-05,0.43364]
[1779592794572,42.04,76787.71,0.0,0.00328,1e-05,0.43494]
[1779592799607,42.04,76789.98,0.0,0.00329,1e-05,0.4364]
[1779592802628,42.04,76805.78,0.0,0.00337,1e-05,0.44674]
[1779592807663,42.04,76814.01,0.0,0.00342,1e-05,0.45221]
[1779592812698,42.04,76817.5,0.0,0.00344,1e-05,0.45455]
[1779592817734,42.04,76817.69,0.0,0.00344,1e-05,0.45468]
[1779592822769,42.04,76815.29,0.0,0.00343,1e-05,0.45307]
[1779592827803,42.04,76813.82,0.0,0.00342,1e-05,0.45209]
[1779592832840,42.04,76812.74,0.0,0.0034,1e-05,0.45027]
[1779592837874,42.04,76813.82,0.0,0.00341,1e-05,0.45099]
[1779592842909,42.04,76812.25,0.0,0.0034,1e-05,0.44994]
[1779592847943,42.04,76813.43,0.0,0.00341,1e-05,0.45073]
[1779592853986,42.04,76814.55,0.0,0.00341,1e-05,0.45147]
[1779592859021,42.04,76812.66,0.0,0.0034,1e-05,0.45021]
[1779592865068,42.04,76811.83,0.0,0.0034,1e-05,0.44966]
[1779592870104,42.04,76811.03,0.0,0.00339,1e-05,0.44913]
[1779592875137,42.04,76810.56,0.0,0.00339,1e-05,0.44882]
[1779592880173,42.04,76813.7,0.0,0.00341,1e-05,0.45091]
[1779592885208,42.04,76814.64,0.0,0.00341,1e-05,0.45153]
[1779592890243,42.04,76814.14,0.0,0.00341,1e-05,0.4512]
[1779592896739,42.04,76812.11,0.0,0.00339,1e-05,0.44875]
[1779592903335,42.04,76811.72,0.0,0.00339,1e-05,0.44849]
[1779592909384,42.04,76811.42,0.0,0.00339,1e-05,0.44829]
[1779592911391,42.04,76794.37,0.0,0.0033,1e-05,0.4371]
[1779592916884,42.04,76793.64,0.0,0.00329,1e-05,0.43663]
[1779592922468,42.04,76796.39,0.0,0.00331,1e-05,0.43842]
[1779592927502,42.04,76793.7,0.0,0.00329,1e-05,0.43667]
[1779592932538,42.04,76793.94,0.0,0.00329,1e-05,0.43683]
[1779592937574,42.04,76796.37,0.0,0.00331,1e-05,0.4384]
[1779592944622,42.04,76795.87,0.0,0.0033,1e-05,0.43808]
[1779592949657,42.04,76804.86,0.0,0.00335,1e-05,0.44396]
[1779592954692,42.04,76805.82,0.0,0.00335,1e-05,0.4435]
[1779592959727,42.04,76809.81,0.0,0.00337,1e-05,0.44613]
[1779592964762,42.04,76810.04,0.0,0.00337,1e-05,0.44628]
[1779592969798,42.04,76809.0,0.0,0.00337,1e-05,0.4456]
[1779592974832,42.04,76806.89,0.0,0.00336,1e-05,0.44421]
[1779592979867,42.04,76806.36,0.0,0.00335,1e-05,0.44386]
[1779592984902,42.04,76805.4,0.0,0.00335,1e-05,0.44323]
[1779592989938,42.04,76808.73,0.0,0.00337,1e-05,0.44542]
[1779592994974,42.04,76809.06,0.0,0.00337,1e-05,0.44564]
[1779593000011,42.04,76808.83,0.0,0.00337,1e-05,0.44549]
[1779593005046,42.04,76807.74,0.0,0.00336,1e-05,0.44477]
[1779593010083,42.04,76803.68,0.0,0.00334,1e-05,0.4421]
[1779593015114,42.04,76804.85,0.0,0.00334,1e-05,0.44178]
[1779593021156,42.04,76803.16,0.0,0.00333,1e-05,0.44067]
[1779593027657,42.04,76791.72,0.0,0.00327,1e-05,0.43325]
[1779593033248,42.04,76791.91,0.0,0.00327,1e-05,0.43337]
[1779593038285,42.04,76791.66,0.0,0.00326,1e-05,0.43321]
[1779593043321,42.04,76787.9,0.0,0.00324,1e-05,0.43079]
[1779593048354,42.04,76788.48,0.0,0.00325,1e-05,0.43116]
[1779593053389,42.04,76788.04,0.0,0.00325,1e-05,0.43088]
[1779593061446,42.04,76791.5,0.0,0.00326,1e-05,0.43311]
[1779593067937,42.04,76795.45,0.0,0.00329,1e-05,0.43566]
[1779593073529,42.04,76802.46,0.0,0.00332,1e-05,0.43914]
[1779593078567,42.04,76811.78,0.0,0.00337,1e-05,0.44525]
[1779593083600,42.04,76811.9,0.0,0.00337,1e-05,0.44533]
[1779593088636,42.04,76811.02,0.0,0.00336,1e-05,0.44475]
[1779593095688,42.04,76810.01,0.0,0.00336,1e-05,0.44408]
[1779593101728,42.04,76819.25,0.0,0.00341,1e-05,0.4502]
[1779593106763,42.04,76817.31,0.0,0.0034,1e-05,0.44891]
[1779593111797,42.04,76816.9,0.0,0.00339,1e-05,0.44864]
[1779593116833,42.04,76813.21,0.0,0.00337,1e-05,0.44619]
[1779593126904,42.04,76812.36,0.0,0.00337,1e-05,0.44563]
[1779593133953,42.04,76811.11,0.0,0.00335,1e-05,0.44372]
[1779593138999,42.04,76810.58,0.0,0.00335,1e-05,0.44337]
[1779593145030,42.04,76811.41,0.0,0.00336,1e-05,0.44392]
[1779593150065,42.04,76811.08,0.0,0.00335,1e-05,0.4437]
[1779593155102,42.04,76809.83,0.0,0.00335,1e-05,0.44288]
[1779593160138,42.04,76809.78,0.0,0.00335,1e-05,0.44284]
[1779593166178,42.04,76809.23,0.0,0.00334,1e-05,0.44248]
[1779593171213,42.04,76810.5,0.0,0.00335,1e-05,0.44332]
[1779593176248,42.04,76813.28,0.0,0.00337,1e-05,0.44515]
[1779593181284,42.04,76815.41,0.0,0.00338,1e-05,0.44656]
[1779593186319,42.04,76817.2,0.0,0.00339,1e-05,0.44774]
[1779593191353,42.04,76818.58,0.0,0.00339,1e-05,0.44756]
[1779593197395,42.04,76818.36,0.0,0.00339,1e-05,0.44741]
[1779593208929,42.04,76822.57,0.0,0.00341,1e-05,0.45021]
[1779593216528,42.04,76822.48,0.0,0.00341,1e-05,0.45015]
[1779593221568,42.04,76822.73,0.0,0.00341,1e-05,0.45032]
[1779593226602,42.04,76823.54,0.0,0.00341,1e-05,0.45086]
[1779593231638,42.04,76814.44,0.0,0.00336,1e-05,0.44482]
[1779593236673,42.04,76815.28,0.0,0.00337,1e-05,0.44538]
[1779593241707,42.04,76820.01,0.0,0.0034,1e-05,0.44851]
[1779593249211,42.04,76820.42,0.0,0.0034,1e-05,0.44878]
[1779593254799,42.04,76821.43,0.0,0.00339,1e-05,0.44835]
[1779593259835,42.04,76821.93,0.0,0.0034,1e-05,0.44869]
[1779593264870,42.04,76823.99,0.0,0.00341,1e-05,0.45006]
[1779593269905,42.04,76824.23,0.0,0.00341,1e-05,0.45022]
[1779593274941,42.04,76824.99,0.0,0.00341,1e-05,0.45072]
[1779593279980,42.04,76832.01,0.0,0.00345,1e-05,0.45543]
[1779593285019,42.04,76828.18,0.0,0.00343,1e-05,0.45286]
[1779593292068,42.04,76828.57,0.0,0.00343,1e-05,0.45312]
[1779593299117,42.04,76828.2,0.0,0.00343,1e-05,0.45287]
[1779593304153,42.04,76827.95,0.0,0.00343,1e-05,0.4527]
[1779593310194,42.04,76834.21,0.0,0.00347,1e-05,0.45691]
[1779593316236,42.04,76833.93,0.0,0.00346,1e-05,0.45561]
[1779593322278,42.04,76832.65,0.0,0.00345,1e-05,0.45475]
[1779593327313,42.04,76829.85,0.0,0.00343,1e-05,0.45287]
[1779593333355,42.04,76827.07,0.0,0.00342,1e-05,0.45101]
[1779593339398,42.04,76826.81,0.0,0.00342,1e-05,0.45084]
[1779593344433,42.04,76826.36,0.0,0.00341,1e-05,0.45054]
[1779593349912,42.04,76825.88,0.0,0.00341,1e-05,0.45021]
[1779593356518,42.04,76826.31,0.0,0.00341,1e-05,0.4505]
[1779593361554,42.04,76826.26,0.0,0.00341,1e-05,0.45047]
[1779593367596,42.04,76826.13,0.0,0.00341,1e-05,0.45038]
[1779593375651,42.04,76820.55,0.0,0.00337,1e-05,0.44558]
[1779593380686,42.04,76823.65,0.0,0.00339,1e-05,0.44763]
[1779593386727,42.04,76823.29,0.0,0.00339,1e-05,0.44739]
[1779593391766,42.04,76824.88,0.0,0.0034,1e-05,0.44845]
[1779593397808,42.04,76824.99,0.0,0.0034,1e-05,0.44852]
[1779593407879,42.04,76825.6,0.0,0.0034,1e-05,0.44893]
[1779593413920,42.04,76825.74,0.0,0.0034,1e-05,0.44902]
[1779593418955,42.04,76827.3,0.0,0.00341,1e-05,0.45006]
[1779593424999,42.04,76827.18,0.0,0.00341,1e-05,0.44998]
[1779593430475,42.04,76825.26,0.0,0.0034,1e-05,0.4487]
[1779593436075,42.04,76824.98,0.0,0.00339,1e-05,0.44741]
[1779593441112,42.04,76824.6,0.0,0.00339,1e-05,0.44716]
[1779593446145,42.04,76824.27,0.0,0.00339,1e-05,0.44694]
[1779593450176,42.04,76810.88,0.0,0.00331,1e-05,0.43814]
[1779593455209,42.04,76809.63,0.0,0.00331,1e-05,0.43733]
[1779593460244,42.04,76809.16,0.0,0.0033,1e-05,0.43702]
[1779593465280,42.04,76800.37,0.0,0.00326,1e-05,0.43134]
[1779593470315,42.04,76797.51,0.0,0.00324,1e-05,0.4295]
[1779593476358,42.04,76795.38,0.0,0.00323,1e-05,0.42814]
[1779593481393,42.04,76800.67,0.0,0.00326,1e-05,0.43153]
[1779593486428,42.04,76809.88,0.0,0.00331,1e-05,0.43749]
[1779593491463,42.04,76810.98,0.0,0.00331,1e-05,0.43713]
[1779593496500,42.04,76814.39,0.0,0.00332,1e-05,0.43935]
[1779593505562,42.04,76814.45,0.0,0.00332,1e-05,0.43939]
[1779593510597,42.04,76813.09,0.0,0.00332,1e-05,0.4385]
[1779593515631,42.04,76811.97,0.0,0.00331,1e-05,0.43777]
[1779593521111,42.04,76810.03,0.0,0.0033,1e-05,0.43651]
[1779593526709,42.04,76809.12,0.0,0.0033,1e-05,0.43592]
[1779593531744,42.04,76801.51,0.0,0.00325,1e-05,0.431]
[1779593536778,42.04,76794.39,0.0,0.00322,1e-05,0.42645]
[1779593541813,42.04,76792.05,0.0,0.0032,1e-05,0.42496]
[1779593546848,42.04,76795.32,0.0,0.00322,1e-05,0.42704]
[1779593551884,42.04,76795.65,0.0,0.00322,1e-05,0.42619]
[1779593556919,42.04,76797.02,0.0,0.00322,1e-05,0.42706]
[1779593561954,42.04,76799.23,0.0,0.00323,1e-05,0.42847]
[1779593570014,42.04,76799.81,0.0,0.00324,1e-05,0.42884]
[1779593575048,42.04,76799.66,0.0,0.00324,1e-05,0.42875]
[1779593581531,42.04,76799.61,0.0,0.00324,1e-05,0.42872]
[1779593587133,42.04,76799.08,0.0,0.00323,1e-05,0.42838]
[1779593592169,42.04,76797.17,0.0,0.00322,1e-05,0.42716]
[1779593600226,42.04,76796.37,0.0,0.00322,1e-05,0.42665]
[1779593605260,42.04,76804.01,0.0,0.00326,1e-05,0.43154]
[1779593611302,42.04,76803.36,0.0,0.00325,1e-05,0.43005]
[1779593616337,42.04,76805.43,0.0,0.00326,1e-05,0.43138]
[1779593621372,42.04,76805.87,0.0,0.00326,1e-05,0.43167]
[1779593630435,42.04,76804.77,0.0,0.00326,1e-05,0.43096]
[1779593635470,42.04,76799.83,0.0,0.00323,1e-05,0.42779]
[1779593641514,42.04,76800.11,0.0,0.00323,1e-05,0.42797]
[1779593646548,42.04,76794.48,0.0,0.0032,1e-05,0.42439]
[1779593651584,42.04,76792.71,0.0,0.00319,1e-05,0.42326]
[1779593656622,42.04,76786.84,0.0,0.00316,1e-05,0.41956]
[1779593661657,42.04,76785.35,0.0,0.00315,1e-05,0.41863]
[1779593666692,42.04,76784.31,0.0,0.00315,1e-05,0.41797]
[1779593671727,42.04,76784.18,0.0,0.00314,1e-05,0.41685]
[1779593676761,42.04,76784.86,0.0,0.00314,1e-05,0.41727]
[1779593682240,42.04,76781.61,0.0,0.00313,1e-05,0.41524]
[1779593687840,42.04,76781.16,0.0,0.00312,1e-05,0.41496]
[1779593692875,42.04,76783.0,0.0,0.00313,1e-05,0.41611]
[1779593697909,42.04,76785.4,0.0,0.00315,1e-05,0.41761]
[1779593702948,42.04,76785.04,0.0,0.00314,1e-05,0.41739]
[1779593709999,42.04,76785.36,0.0,0.00315,1e-05,0.41759]
[1779593715038,42.04,76783.39,0.0,0.00314,1e-05,0.41635]
[1779593721080,42.04,76784.79,0.0,0.00314,1e-05,0.41723]
[1779593726115,42.04,76774.87,0.0,0.00309,1e-05,0.41106]
[1779593731150,42.04,76777.3,0.0,0.0031,1e-05,0.41153]
[1779593736186,42.04,76777.73,0.0,0.0031,1e-05,0.4118]
[1779593741221,42.04,76776.25,0.0,0.00309,1e-05,0.41088]
[1779593746256,42.04,76774.37,0.0,0.00308,1e-05,0.40972]
[1779593751291,42.04,76775.61,0.0,0.00309,1e-05,0.41049]
[1779593756326,42.04,76784.48,0.0,0.00313,1e-05,0.41599]
[1779593762802,42.04,76783.58,0.0,0.00313,1e-05,0.41543]
[1779593769417,42.04,76782.97,0.0,0.00313,1e-05,0.41505]
[1779593774452,42.04,76779.98,0.0,0.00311,1e-05,0.41319]
[1779593779486,42.04,76782.03,0.0,0.00312,1e-05,0.41447]
[1779593784527,42.04,76785.72,0.0,0.00314,1e-05,0.41677]
[1779593790563,42.04,76785.04,0.0,0.00314,1e-05,0.41634]
[1779593795599,42.04,76780.31,0.0,0.0031,1e-05,0.41236]
[1779593800634,42.04,76779.43,0.0,0.0031,1e-05,0.41182]
[1779593805669,42.04,76779.12,0.0,0.0031,1e-05,0.41162]
[1779593810704,42.04,76776.78,0.0,0.00309,1e-05,0.41018]
[1779593815739,42.04,76776.16,0.0,0.00308,1e-05,0.4098]
[1779593820775,42.04,76775.45,0.0,0.00308,1e-05,0.40936]
[1779593825811,42.04,76771.78,0.0,0.00306,1e-05,0.40711]
[1779593833296,42.04,76772.61,0.0,0.00306,1e-05,0.40761]
[1779593838902,42.04,76779.84,0.0,0.0031,1e-05,0.41207]
[1779593843937,42.04,76781.71,0.0,0.00311,1e-05,0.41323]
[1779593850986,42.04,76781.66,0.0,0.00311,1e-05,0.4132]
[1779593856022,42.04,76779.92,0.0,0.00309,1e-05,0.41109]
[1779593861059,42.04,76779.27,0.0,0.00309,1e-05,0.41068]
[1779593866094,42.04,76778.52,0.0,0.00309,1e-05,0.41022]
[1779593871128,42.04,76776.16,0.0,0.00308,1e-05,0.40877]
[1779593876164,42.04,76768.65,0.0,0.00304,1e-05,0.40417]
[1779593881198,42.04,76767.25,0.0,0.00303,1e-05,0.40332]
[1779593882205,42.04,76754.67,0.0,0.00297,0.0,0.39573]
[1779593887241,42.04,76749.87,0.0,0.00294,0.0,0.39287]
[1779593892276,42.04,76739.37,0.0,0.00289,0.0,0.38667]
[1779593897312,42.04,76735.81,0.0,0.00288,0.0,0.38459]
[1779593902346,42.04,76735.8,0.0,0.00288,0.0,0.38458]
[1779593907381,42.04,76736.95,0.0,0.00288,0.0,0.38525]
[1779593912422,42.04,76740.29,0.0,0.00289,0.0,0.38622]
[1779593917450,42.04,76729.48,0.0,0.00284,0.0,0.37994]
[1779593922487,42.04,76724.76,0.0,0.00282,0.0,0.37722]
[1779593927522,42.04,76715.58,0.0,0.00277,0.0,0.37198]
[1779593932558,42.04,76717.05,0.0,0.00278,0.0,0.37281]
[1779593936591,42.04,76702.66,0.0,0.00271,0.0,0.36471]
[1779593941626,42.04,76702.94,0.0,0.00272,0.0,0.36487]
[1779593946659,42.04,76702.33,0.0,0.00271,0.0,0.36453]
[1779593951692,42.04,76703.59,0.0,0.00272,0.0,0.36523]
[1779593956731,42.04,76707.02,0.0,0.00273,0.0,0.36715]
[1779593961763,42.04,76710.36,0.0,0.00275,0.0,0.36903]
[1779593968811,42.04,76711.78,0.0,0.00276,0.0,0.36983]
[1779593973849,42.04,76715.65,0.0,0.00277,0.0,0.37106]
[1779593978880,42.04,76712.56,0.0,0.00275,0.0,0.36932]
[1779593983917,42.04,76710.45,0.0,0.00274,0.0,0.36813]
[1779593988951,42.04,76711.23,0.0,0.00275,0.0,0.36857]
[1779593993986,42.04,76704.59,0.0,0.00272,0.0,0.36485]
[1779593999020,42.04,76713.55,0.0,0.00276,0.0,0.36988]
[1779594004058,42.04,76713.2,0.0,0.00276,0.0,0.36968]
[1779594009094,42.04,76714.24,0.0,0.00276,0.0,0.37027]
[1779594015134,42.04,76714.2,0.0,0.00276,0.0,0.37024]
[1779594019164,42.04,76727.03,0.0,0.00282,0.0,0.37755]
[1779594024659,42.04,76732.57,0.0,0.00285,0.0,0.38075]
[1779594030253,42.04,76734.78,0.0,0.00286,0.0,0.38203]
[1779594032272,42.04,76725.25,0.0,0.0028,0.0,0.37557]
[1779594037306,42.04,76714.86,0.0,0.00276,0.0,0.36966]
[1779594042341,42.04,76714.13,0.0,0.00275,0.0,0.36925]
[1779594048384,42.04,76713.68,0.0,0.00275,0.0,0.369]
[1779594053419,42.04,76712.94,0.0,0.00275,0.0,0.36858]
[1779594058454,42.04,76714.13,0.0,0.00275,0.0,0.36925]
[1779594064941,42.04,76713.25,0.0,0.00275,0.0,0.36875]
[1779594075013,42.04,76713.25,0.0,0.00275,0.0,0.36875]
[1779594085082,42.04,76713.34,0.0,0.00275,0.0,0.3688]
[1779594092697,42.04,76713.5,0.0,0.00274,0.0,0.36794]
[1779594105225,42.04,76713.56,0.0,0.00274,0.0,0.36798]
[1779594111829,42.04,76712.35,0.0,0.00274,0.0,0.3673]
[1779594119885,42.04,76710.48,0.0,0.00273,0.0,0.36625]
[1779594125926,42.04,76710.4,0.0,0.00273,0.0,0.3662]
[1779594130962,42.04,76706.84,0.0,0.00271,0.0,0.36421]
[1779594135998,42.04,76701.79,0.0,0.00269,0.0,0.36141]
[1779594141038,42.04,76693.1,0.0,0.00265,0.0,0.35663]
[1779594146072,42.04,76684.08,0.0,0.00261,0.0,0.35172]
[1779594151159,42.04,76678.8,0.0,0.00258,0.0,0.34796]
[1779594156190,42.04,76675.17,0.0,0.00256,0.0,0.34602]
[1779594160217,42.04,76659.64,0.0,0.0025,0.0,0.33783]
[1779594165262,42.04,76659.75,0.0,0.0025,0.0,0.33788]
[1779594168282,42.04,76647.25,0.0,0.00245,0.0,0.33141]
[1779594173317,42.04,76640.57,0.0,0.00242,0.0,0.32799]
[1779594178353,42.04,76638.68,0.0,0.00241,0.0,0.32703]
[1779594183388,42.04,76635.35,0.0,0.0024,0.0,0.32534]
[1779594188422,42.04,76635.51,0.0,0.0024,0.0,0.32542]
[1779594193472,42.04,76644.83,0.0,0.00244,0.0,0.33017]
[1779594198494,42.04,76654.3,0.0,0.00248,0.0,0.33505]
[1779594203532,42.04,76657.59,0.0,0.00249,0.0,0.33676]
[1779594208566,42.04,76660.09,0.0,0.0025,0.0,0.33806]
[1779594213605,42.04,76660.21,0.0,0.00249,0.0,0.33723]
[1779594220650,42.04,76657.22,0.0,0.00248,0.0,0.33568]
[1779594226098,42.04,76665.38,0.0,0.00252,0.0,0.33994]
[1779594232734,42.04,76673.39,0.0,0.00255,0.0,0.34417]
[1779594237769,42.04,76667.47,0.0,0.00252,0.0,0.34104]
[1779594242804,42.04,76666.09,0.0,0.00252,0.0,0.34031]
[1779594247838,42.04,76666.01,0.0,0.00252,0.0,0.34027]
[1779594252876,42.04,76671.22,0.0,0.00254,0.0,0.34302]
[1779594257910,42.04,76671.94,0.0,0.00254,0.0,0.3434]
[1779594262944,42.04,76672.95,0.0,0.00255,0.0,0.34394]
[1779594267980,42.04,76673.21,0.0,0.00255,0.0,0.34407]
[1779594273024,42.04,76673.58,0.0,0.00254,0.0,0.34337]
[1779594278056,42.04,76676.2,0.0,0.00256,0.0,0.34476]
[1779594283090,42.04,76675.83,0.0,0.00255,0.0,0.34456]
[1779594288125,42.04,76674.47,0.0,0.00255,0.0,0.34384]
[1779594293161,42.04,76674.4,0.0,0.00255,0.0,0.3438]
[1779594298195,42.04,76677.37,0.0,0.00256,0.0,0.34538]
[1779594305246,42.04,76676.73,0.0,0.00256,0.0,0.34504]
[1779594310291,42.04,76677.13,0.0,0.00256,0.0,0.34525]
[1779594315321,42.04,76685.0,0.0,0.00259,0.0,0.34946]
[1779594320357,42.04,76684.37,0.0,0.00259,0.0,0.34913]
[1779594325391,42.04,76686.59,0.0,0.0026,0.0,0.35032]
[1779594330426,42.04,76684.86,0.0,0.00259,0.0,0.34939]
[1779594335461,42.04,76691.09,0.0,0.00261,0.0,0.35183]
[1779594340496,42.04,76692.53,0.0,0.00262,0.0,0.35261]
[1779594345531,42.04,76691.93,0.0,0.00262,0.0,0.35229]
[1779594350567,42.04,76692.53,0.0,0.00262,0.0,0.35261]
[1779594355602,42.04,76692.09,0.0,0.00262,0.0,0.35238]
[1779594360636,42.04,76692.45,0.0,0.00262,0.0,0.35257]
[1779594367104,42.04,76692.25,0.0,0.00262,0.0,0.35246]
[1779594372721,42.04,76692.87,0.0,0.00262,0.0,0.3528]
[1779594377757,42.04,76695.51,0.0,0.00263,0.0,0.35423]
[1779594382791,42.04,76693.2,0.0,0.00262,0.0,0.35298]
[1779594387827,42.04,76693.39,0.0,0.00262,0.0,0.35308]
[1779594395883,42.04,76693.95,0.0,0.00262,0.0,0.35246]
[1779594400918,42.04,76689.92,0.0,0.0026,0.0,0.35028]
[1779594405968,42.04,76689.83,0.0,0.0026,0.0,0.35023]
[1779594413002,42.04,76689.07,0.0,0.0026,0.0,0.34982]
[1779594422065,42.04,76689.11,0.0,0.0026,0.0,0.34985]
[1779594427542,42.04,76689.93,0.0,0.0026,0.0,0.35029]
[1779594433142,42.04,76690.41,0.0,0.0026,0.0,0.35055]
[1779594438177,42.04,76691.21,0.0,0.00261,0.0,0.35098]
[1779594444219,42.04,76691.52,0.0,0.00261,0.0,0.35115]
[1779594449254,42.04,76690.78,0.0,0.00261,0.0,0.35075]
[1779594454289,42.04,76688.85,0.0,0.00259,0.0,0.34879]
[1779594467380,42.04,76686.89,0.0,0.00258,0.0,0.34774]
[1779594472417,42.04,76679.81,0.0,0.00255,0.0,0.34396]
[1779594477451,42.04,76681.98,0.0,0.00256,0.0,0.34511]
[1779594482485,42.04,76684.19,0.0,0.00257,0.0,0.34629]
[1779594487523,42.04,76682.81,0.0,0.00256,0.0,0.34556]
[1779594492555,42.04,76681.71,0.0,0.00256,0.0,0.34497]
[1779594497592,42.04,76681.56,0.0,0.00256,0.0,0.34489]
[1779594503633,42.04,76682.72,0.0,0.00256,0.0,0.34551]
[1779594508669,42.04,76683.29,0.0,0.00257,0.0,0.34581]
[1779594513703,42.04,76681.27,0.0,0.00255,0.0,0.34383]
[1779594518738,42.04,76682.93,0.0,0.00256,0.0,0.34471]
[1779594524781,42.04,76683.68,0.0,0.00256,0.0,0.34511]
[1779594529815,42.04,76677.49,0.0,0.00254,0.0,0.34183]
[1779594534850,42.04,76676.05,0.0,0.00253,0.0,0.34107]
[1779594539885,42.04,76675.27,0.0,0.00253,0.0,0.34065]
[1779594542906,42.04,76688.13,0.0,0.00258,0.0,0.34749]
[1779594548393,42.04,76689.79,0.0,0.00259,0.0,0.34838]
[1779594553983,42.04,76690.22,0.0,0.00259,0.0,0.34861]
[1779594559018,42.04,76690.26,0.0,0.00259,0.0,0.34863]
[1779594564054,42.04,76693.54,0.0,0.0026,0.0,0.3504]
[1779594569090,42.04,76696.06,0.0,0.00262,0.0,0.35176]
[1779594574124,42.04,76699.83,0.0,0.00263,0.0,0.35288]
[1779594579160,42.04,76703.77,0.0,0.00264,0.0,0.35503]
[1779594584194,42.04,76705.23,0.0,0.00265,0.0,0.35583]
[1779594589229,42.04,76704.55,0.0,0.00265,0.0,0.35546]
[1779594594275,42.04,76708.55,0.0,0.00267,0.0,0.35765]
[1779594601313,42.04,76708.96,0.0,0.00267,0.0,0.35787]
[1779594606350,42.04,76702.87,0.0,0.00264,0.0,0.35454]
[1779594611383,42.04,76702.94,0.0,0.00264,0.0,0.35458]
[1779594617425,42.04,76706.21,0.0,0.00265,0.0,0.35636]
[1779594622460,42.04,76706.66,0.0,0.00266,0.0,0.35661]
[1779594628503,42.04,76707.4,0.0,0.00266,0.0,0.35702]
[1779594633538,42.04,76707.03,0.0,0.00265,0.0,0.35588]
[1779594639037,42.04,76707.27,0.0,0.00265,0.0,0.35601]
[1779594645622,42.04,76707.27,0.0,0.00265,0.0,0.35601]
[1779594655693,42.04,76707.75,0.0,0.00265,0.0,0.35628]
[1779594663752,42.04,76708.46,0.0,0.00266,0.0,0.35667]
[1779594669249,42.04,76708.92,0.0,0.00266,0.0,0.35692]
[1779594675835,42.04,76709.09,0.0,0.00266,0.0,0.35701]
[1779594680870,42.04,76714.73,0.0,0.00269,0.0,0.36012]
[1779594685907,42.04,76713.91,0.0,0.00268,0.0,0.35967]
[1779594690942,42.04,76717.76,0.0,0.0027,0.0,0.3618]
[1779594695977,42.04,76718.69,0.0,0.0027,0.0,0.36137]
[1779594701012,42.04,76703.05,0.0,0.00263,0.0,0.35278]
[1779594706047,42.04,76702.76,0.0,0.00263,0.0,0.35263]
[1779594711082,42.04,76703.91,0.0,0.00263,0.0,0.35325]
[1779594716117,42.04,76703.4,0.0,0.00263,0.0,0.35297]
[1779594722159,42.04,76703.71,0.0,0.00263,0.0,0.35314]
[1779594727194,42.04,76699.41,0.0,0.00261,0.0,0.35081]
[1779594731222,42.04,76679.61,0.0,0.00252,0.0,0.34024]
[1779594736257,42.04,76675.48,0.0,0.00251,0.0,0.33807]
[1779594741292,42.04,76676.21,0.0,0.00251,0.0,0.33846]
[1779594746326,42.04,76676.54,0.0,0.00251,0.0,0.33863]
[1779594751362,42.04,76679.88,0.0,0.00252,0.0,0.33949]
[1779594756397,42.04,76677.45,0.0,0.00251,0.0,0.33821]
[1779594761433,42.04,76677.07,0.0,0.00251,0.0,0.33801]
[1779594766468,42.04,76676.63,0.0,0.00251,0.0,0.33778]
[1779594772509,42.04,76675.72,0.0,0.0025,0.0,0.3373]
[1779594777545,42.04,76674.57,0.0,0.0025,0.0,0.3367]
[1779594784595,42.04,76674.38,0.0,0.0025,0.0,0.3366]
[1779594789630,42.04,76674.23,0.0,0.0025,0.0,0.33653]
[1779594794664,42.04,76676.39,0.0,0.0025,0.0,0.33765]
[1779594799700,42.04,76676.49,0.0,0.0025,0.0,0.33771]
[1779594804736,42.04,76676.3,0.0,0.0025,0.0,0.33761]
[1779594809771,42.04,76675.91,0.0,0.0025,0.0,0.3374]
[1779594814806,42.04,76675.71,0.0,0.00249,0.0,0.33641]
[1779594819842,42.04,76675.4,0.0,0.00249,0.0,0.33624]
[1779594824877,42.04,76686.49,0.0,0.00254,0.0,0.34207]
[1779594829911,42.04,76689.91,0.0,0.00256,0.0,0.34389]
[1779594834946,42.04,76687.05,0.0,0.00254,0.0,0.34237]
[1779594839981,42.04,76683.58,0.0,0.00253,0.0,0.34053]
[1779594845017,42.04,76681.97,0.0,0.00252,0.0,0.33969]
[1779594850516,42.04,76676.87,0.0,0.0025,0.0,0.33701]
[1779594857100,42.04,76675.11,0.0,0.00249,0.0,0.33609]
[1779594862138,42.04,76674.13,0.0,0.00249,0.0,0.33558]
[1779594865157,42.04,76688.17,0.0,0.00255,0.0,0.34296]
[1779594870662,42.04,76688.63,0.0,0.00255,0.0,0.34321]
[1779594876233,42.04,76685.88,0.0,0.00253,0.0,0.34084]
[1779594881269,42.04,76681.79,0.0,0.00251,0.0,0.33869]
[1779594886304,42.04,76679.51,0.0,0.0025,0.0,0.3375]
[1779594891340,42.04,76678.53,0.0,0.0025,0.0,0.33698]
[1779594896375,42.04,76678.22,0.0,0.0025,0.0,0.33682]
[1779594901410,42.04,76684.48,0.0,0.00253,0.0,0.34011]
[1779594908460,42.04,76689.29,0.0,0.00255,0.0,0.34265]
[1779594913495,42.04,76694.0,0.0,0.00257,0.0,0.34515]
[1779594918530,42.04,76695.41,0.0,0.00257,0.0,0.34591]
[1779594923564,42.04,76697.89,0.0,0.00258,0.0,0.34724]
[1779594929607,42.04,76697.83,0.0,0.00258,0.0,0.3472]
[1779594940686,42.04,76700.7,0.0,0.00259,0.0,0.34783]
[1779594946726,42.04,76700.72,0.0,0.00259,0.0,0.34784]
[1779594951761,42.04,76701.5,0.0,0.00259,0.0,0.34826]
[1779594957803,42.04,76702.06,0.0,0.0026,0.0,0.34856]
[1779594962837,42.04,76702.88,0.0,0.0026,0.0,0.349]
[1779594967883,42.04,76703.86,0.0,0.0026,0.0,0.34953]
[1779594972918,42.04,76703.41,0.0,0.0026,0.0,0.34929]
[1779594977955,42.04,76702.19,0.0,0.0026,0.0,0.34863]
[1779594982988,42.04,76701.62,0.0,0.00259,0.0,0.34832]
[1779594988023,42.04,76702.51,0.0,0.0026,0.0,0.3488]
[1779594993058,42.04,76702.7,0.0,0.00259,0.0,0.34798]
[1779594998093,42.04,76700.89,0.0,0.00258,0.0,0.34701]
[1779595004135,42.04,76701.78,0.0,0.00259,0.0,0.34749]
[1779595010176,42.04,76702.72,0.0,0.00259,0.0,0.348]
[1779595016220,42.04,76703.71,0.0,0.0026,0.0,0.34853]
[1779595021719,42.04,76704.64,0.0,0.0026,0.0,0.34903]
[1779595027295,42.04,76703.98,0.0,0.0026,0.0,0.34867]
[1779595032330,42.04,76702.27,0.0,0.00259,0.0,0.34775]
[1779595037367,42.04,76701.78,0.0,0.00259,0.0,0.34749]
[1779595042401,42.04,76696.99,0.0,0.00257,0.0,0.34493]
[1779595047437,42.04,76693.34,0.0,0.00255,0.0,0.34298]
[1779595052474,42.04,76707.98,0.0,0.00261,0.0,0.34991]
[1779595058513,42.04,76710.23,0.0,0.00262,0.0,0.35113]
[1779595063547,42.04,76709.46,0.0,0.00261,0.0,0.35071]
[1779595069591,42.04,76707.35,0.0,0.00261,0.0,0.34957]
[1779595074625,42.04,76707.23,0.0,0.0026,0.0,0.34951]
[1779595080668,42.04,76706.48,0.0,0.0026,0.0,0.3491]
[1779595085703,42.04,76709.87,0.0,0.00262,0.0,0.35093]
[1779595090737,42.04,76710.38,0.0,0.00262,0.0,0.35121]
[1779595095774,42.04,76709.16,0.0,0.00261,0.0,0.35055]
[1779595102279,42.04,76708.9,0.0,0.00261,0.0,0.35041]
[1779595107861,42.04,76709.29,0.0,0.00261,0.0,0.35062]
[1779595114909,42.04,76708.96,0.0,0.00261,0.0,0.34952]
[1779595119944,42.04,76709.43,0.0,0.00261,0.0,0.34977]
[1779595124979,42.04,76708.71,0.0,0.0026,0.0,0.34938]
[1779595130018,42.04,76709.12,0.0,0.00261,0.0,0.3496]
[1779595137067,42.04,76708.77,0.0,0.0026,0.0,0.34941]
[1779595143107,42.04,76703.9,0.0,0.00258,0.0,0.34679]
[1779595148141,42.04,76701.41,0.0,0.00257,0.0,0.34546]
[1779595153177,42.04,76706.58,0.0,0.0026,0.0,0.34823]
[1779595158211,42.04,76709.27,0.0,0.00261,0.0,0.34968]
[1779595163247,42.04,76711.33,0.0,0.00262,0.0,0.3508]
[1779595168282,42.04,76712.78,0.0,0.00262,0.0,0.35159]
[1779595173316,42.04,76711.6,0.0,0.00261,0.0,0.35002]
[1779595178351,42.04,76711.64,0.0,0.00261,0.0,0.35004]
[1779595183387,42.04,76711.3,0.0,0.00261,0.0,0.34986]
[1779595188422,42.04,76710.77,0.0,0.00261,0.0,0.34957]
[1779595193457,42.04,76710.12,0.0,0.0026,0.0,0.34922]
[1779595198556,42.04,76709.7,0.0,0.0026,0.0,0.34899]
[1779595200524,42.04,76662.22,0.0,0.0024,0.0,0.32418]
[1779595202991,42.04,76677.66,0.0,0.00246,0.0,0.33208]
[1779595206553,42.04,76695.82,0.0,0.00254,0.0,0.34158]
[1779595211589,42.04,76704.97,0.0,0.00258,0.0,0.34645]
[1779595216623,42.04,76702.4,0.0,0.00257,0.0,0.34508]
[1779595221658,42.04,76701.85,0.0,0.00257,0.0,0.34478]
[1779595226694,42.04,76708.03,0.0,0.00259,0.0,0.3481]
[1779595231728,42.04,76709.01,0.0,0.00259,0.0,0.3477]
[1779595236763,42.04,76708.99,0.0,0.00259,0.0,0.34769]
[1779595243279,42.04,76712.72,0.0,0.00261,0.0,0.3497]
[1779595248848,42.04,76718.45,0.0,0.00263,0.0,0.35281]
[1779595253885,42.04,76717.42,0.0,0.00263,0.0,0.35225]
[1779595258919,42.04,76719.14,0.0,0.00264,0.0,0.35319]
[1779595263955,42.04,76727.0,0.0,0.00267,0.0,0.35749]
[1779595268990,42.04,76725.64,0.0,0.00267,0.0,0.35675]
[1779595274025,42.04,76720.07,0.0,0.00264,0.0,0.35369]
[1779595279060,42.04,76719.45,0.0,0.00264,0.0,0.35336]
[1779595284098,42.04,76706.95,0.0,0.00258,0.0,0.3466]
[1779595285105,42.04,76686.7,0.0,0.0025,0.0,0.33588]
[1779595290141,42.04,76696.49,0.0,0.00254,0.0,0.34103]
[1779595295176,42.04,76702.48,0.0,0.00256,0.0,0.34329]
[1779595300210,42.04,76704.04,0.0,0.00256,0.0,0.34413]
[1779595305244,42.04,76704.35,0.0,0.00257,0.0,0.34429]
[1779595310279,42.04,76705.26,0.0,0.00257,0.0,0.34478]
[1779595315315,42.04,76706.04,0.0,0.00257,0.0,0.34519]
[1779595321359,42.04,76706.7,0.0,0.00258,0.0,0.34555]
[1779595326392,42.04,76707.44,0.0,0.00258,0.0,0.34594]
[1779595331427,42.04,76706.82,0.0,0.00258,0.0,0.34561]
[1779595336462,42.04,76708.37,0.0,0.00258,0.0,0.34644]
[1779595341497,42.04,76720.8,0.0,0.00264,0.0,0.35316]
[1779595345525,42.04,76743.74,0.0,0.00274,0.0,0.36586]
[1779595347545,42.04,76756.71,0.0,0.0028,0.0,0.37322]
[1779595352576,42.04,76757.5,0.0,0.0028,0.0,0.3727]
[1779595357611,42.04,76757.76,0.0,0.0028,0.0,0.37284]
[1779595362646,42.04,76759.41,0.0,0.00281,0.0,0.37379]
[1779595367681,42.04,76760.32,0.0,0.00281,0.0,0.37431]
[1779595372715,42.04,76759.47,0.0,0.00281,0.0,0.37382]
[1779595377751,42.04,76759.83,0.0,0.00281,0.0,0.37403]
[1779595382787,42.04,76760.48,0.0,0.00281,0.0,0.3744]
[1779595387827,42.04,76760.37,0.0,0.00281,0.0,0.37434]
[1779595392858,42.04,76753.63,0.0,0.00278,0.0,0.37049]
[1779595399906,42.04,76755.12,0.0,0.00279,0.0,0.37134]
[1779595404942,42.04,76756.69,0.0,0.0028,0.0,0.37223]
[1779595409978,42.04,76756.16,0.0,0.00279,0.0,0.37193]
[1779595415011,42.04,76755.5,0.0,0.00278,0.0,0.37059]
[1779595420051,42.04,76755.29,0.0,0.00278,0.0,0.37047]
[1779595429114,42.04,76755.05,0.0,0.00278,0.0,0.37033]
[1779595434630,42.04,76752.51,0.0,0.00277,0.0,0.36889]
[1779595441198,42.04,76752.38,0.0,0.00277,0.0,0.36882]
[1779595446233,42.04,76758.0,0.0,0.00279,0.0,0.37201]
[1779595451268,42.04,76749.22,0.0,0.00275,0.0,0.36703]
[1779595457310,42.04,76741.57,0.0,0.00272,0.0,0.36274]
[1779595462345,42.04,76742.39,0.0,0.00272,0.0,0.3632]
[1779595467379,42.04,76743.38,0.0,0.00273,0.0,0.36375]
[1779595472415,42.04,76743.71,0.0,0.00272,0.0,0.36298]
[1779595478456,42.04,76743.59,0.0,0.00272,0.0,0.36291]
[1779595483492,42.04,76749.56,0.0,0.00275,0.0,0.36626]
[1779595493563,42.04,76747.36,0.0,0.00274,0.0,0.36503]
[1779595500612,42.04,76739.74,0.0,0.0027,0.0,0.36077]
[1779595505648,42.04,76739.02,0.0,0.0027,0.0,0.36037]
[1779595510688,42.04,76740.97,0.0,0.00271,0.0,0.36145]
[1779595515725,42.04,76742.92,0.0,0.00272,0.0,0.36254]
[1779595525267,42.04,76743.32,0.0,0.00272,0.0,0.36276]
[1779595530829,42.04,76734.46,0.0,0.00268,0.0,0.35784]
[1779595531838,42.04,76727.38,0.0,0.00264,0.0,0.35302]
[1779595536875,42.04,76724.3,0.0,0.00263,0.0,0.35135]
[1779595541909,42.04,76723.18,0.0,0.00262,0.0,0.35074]
[1779595547951,42.04,76722.04,0.0,0.00262,0.0,0.35012]
[1779595552987,42.04,76725.9,0.0,0.00263,0.0,0.35222]
[1779595558023,42.04,76721.84,0.0,0.00262,0.0,0.35001]
[1779595564064,42.04,76715.92,0.0,0.00259,0.0,0.34682]
[1779595570107,42.04,76715.51,0.0,0.00259,0.0,0.3466]
[1779595575621,42.04,76714.64,0.0,0.00258,0.0,0.34613]
[1779595581185,42.04,76713.5,0.0,0.00258,0.0,0.34552]
[1779595586219,42.04,76714.17,0.0,0.00258,0.0,0.34588]
[1779595592262,42.04,76713.18,0.0,0.00257,0.0,0.34443]
[1779595597297,42.04,76706.26,0.0,0.00254,0.0,0.34075]
[1779595602333,42.04,76706.17,0.0,0.00254,0.0,0.34071]
[1779595607368,42.04,76707.51,0.0,0.00255,0.0,0.34141]
[1779595613409,42.04,76709.21,0.0,0.00255,0.0,0.34232]
[1779595618445,42.04,76709.78,0.0,0.00256,0.0,0.34262]
[1779595623481,42.04,76711.1,0.0,0.00256,0.0,0.34332]
[1779595628516,42.04,76701.71,0.0,0.00252,0.0,0.33835]
[1779595633551,42.04,76696.3,0.0,0.0025,0.0,0.33552]
[1779595638586,42.04,76689.36,0.0,0.00247,0.0,0.33191]
[1779595643621,42.04,76692.14,0.0,0.00248,0.0,0.33335]
[1779595648659,42.04,76690.4,0.0,0.00247,0.0,0.33245]
[1779595654701,42.04,76684.41,0.0,0.00244,0.0,0.32847]
[1779595659737,42.04,76681.07,0.0,0.00243,0.0,0.32677]
[1779595664771,42.04,76680.55,0.0,0.00242,0.0,0.3265]
[1779595669808,42.04,76680.84,0.0,0.00243,0.0,0.32665]
[1779595674842,42.04,76680.55,0.0,0.00242,0.0,0.3265]
[1779595679877,42.04,76683.33,0.0,0.00244,0.0,0.32792]
[1779595684911,42.04,76684.07,0.0,0.00244,0.0,0.3283]
[1779595689946,42.04,76682.3,0.0,0.00243,0.0,0.32739]
[1779595694982,42.04,76682.3,0.0,0.00243,0.0,0.32739]
[1779595701030,42.04,76684.05,0.0,0.00244,0.0,0.32829]
[1779595706535,42.04,76687.77,0.0,0.00245,0.0,0.3302]
[1779595715128,42.04,76688.18,0.0,0.00245,0.0,0.32953]
[1779595720163,42.04,76693.03,0.0,0.00247,0.0,0.33203]
[1779595725198,42.04,76693.99,0.0,0.00247,0.0,0.33253]
[1779595730233,42.04,76689.05,0.0,0.00245,0.0,0.32997]
[1779595735268,42.04,76699.72,0.0,0.0025,0.0,0.33551]
[1779595740304,42.04,76700.06,0.0,0.0025,0.0,0.33569]
[1779595746813,42.04,76700.85,0.0,0.0025,0.0,0.3361]
[1779595754402,42.04,76701.03,0.0,0.0025,0.0,0.33619]
[1779595762460,42.04,76700.59,0.0,0.0025,0.0,0.33596]
[1779595767492,42.04,76701.03,0.0,0.0025,0.0,0.33619]
[1779595772529,42.04,76701.48,0.0,0.0025,0.0,0.33553]
[1779595777563,42.04,76701.67,0.0,0.0025,0.0,0.33563]
[1779595782598,42.04,76701.56,0.0,0.0025,0.0,0.33557]
[1779595787633,42.04,76701.77,0.0,0.0025,0.0,0.33568]
[1779595792670,42.04,76703.14,0.0,0.00251,0.0,0.3364]
[1779595797705,42.04,76701.81,0.0,0.0025,0.0,0.3357]
[1779595807243,42.04,76701.64,0.0,0.0025,0.0,0.33561]
[1779595817844,42.04,76701.97,0.0,0.0025,0.0,0.33578]
[1779595822878,42.04,76703.53,0.0,0.00251,0.0,0.3366]
[1779595827914,42.04,76709.56,0.0,0.00253,0.0,0.33977]
[1779595836977,42.04,76705.3,0.0,0.00251,0.0,0.33663]
[1779595842012,42.04,76706.13,0.0,0.00251,0.0,0.33706]
[1779595848056,42.04,76703.95,0.0,0.0025,0.0,0.33592]
[1779595853088,42.04,76704.95,0.0,0.00251,0.0,0.33644]
[1779595862152,42.04,76704.99,0.0,0.00251,0.0,0.33647]
[1779595867662,42.04,76706.76,0.0,0.00252,0.0,0.33739]
[1779595873229,42.04,76706.6,0.0,0.00252,0.0,0.33731]
[1779595878265,42.04,76709.25,0.0,0.00253,0.0,0.3387]
[1779595880281,42.04,76733.32,0.0,0.00263,0.0,0.3516]
[1779595881288,42.04,76747.33,0.0,0.0027,0.0,0.35929]
[1779595886321,42.04,76746.7,0.0,0.00269,0.0,0.35894]
[1779595891357,42.04,76744.7,0.0,0.00268,0.0,0.35689]
[1779595897881,42.04,76743.52,0.0,0.00267,0.0,0.35624]
[1779595903445,42.04,76746.72,0.0,0.00269,0.0,0.35801]
[1779595908480,42.04,76740.71,0.0,0.00266,0.0,0.3547]
[1779595918022,42.04,76739.04,0.0,0.00265,0.0,0.35378]
[1779595923583,42.04,76734.1,0.0,0.00263,0.0,0.35109]
[1779595933653,42.04,76733.55,0.0,0.00263,0.0,0.35079]
[1779595938690,42.04,76727.5,0.0,0.0026,0.0,0.34752]
[1779595943724,42.04,76726.3,0.0,0.00259,0.0,0.34687]
[1779595948759,42.04,76725.84,0.0,0.00259,0.0,0.34662]
[1779595956815,42.04,76725.72,0.0,0.00258,0.0,0.34564]
[1779595961850,42.04,76720.75,0.0,0.00256,0.0,0.34298]
[1779595968899,42.04,76716.13,0.0,0.00254,0.0,0.34052]
[1779595975948,42.04,76717.67,0.0,0.00255,0.0,0.34134]
[1779595981991,42.04,76714.76,0.0,0.00254,0.0,0.3398]
[1779595987027,42.04,76717.7,0.0,0.00255,0.0,0.34135]
[1779595993068,42.04,76716.47,0.0,0.00254,0.0,0.3407]
[1779595998587,42.04,76713.44,0.0,0.00253,0.0,0.3391]
[1779596004146,42.04,76713.8,0.0,0.00253,0.0,0.33929]
[1779596011195,42.04,76713.81,0.0,0.00253,0.0,0.33839]
[1779596016229,42.04,76713.54,0.0,0.00253,0.0,0.33825]
[1779596022273,42.04,76717.67,0.0,0.00254,0.0,0.34043]
[1779596027307,42.04,76719.47,0.0,0.00255,0.0,0.34138]
[1779596032343,42.04,76721.38,0.0,0.00256,0.0,0.3424]
[1779596037378,42.04,76719.79,0.0,0.00255,0.0,0.34155]
[1779596042414,42.04,76713.93,0.0,0.00253,0.0,0.33845]
[1779596047449,42.04,76718.66,0.0,0.00255,0.0,0.34095]
[1779596052484,42.04,76721.0,0.0,0.00256,0.0,0.3422]
[1779596059013,42.04,76725.96,0.0,0.00258,0.0,0.34484]
[1779596064567,42.04,76725.99,0.0,0.00258,0.0,0.34486]
[1779596069603,42.04,76734.97,0.0,0.00262,0.0,0.3497]
[1779596074637,42.04,76741.88,0.0,0.00264,0.0,0.35253]
[1779596079673,42.04,76745.81,0.0,0.00266,0.0,0.35468]
[1779596084711,42.04,76744.14,0.0,0.00265,0.0,0.35376]
[1779596089746,42.04,76742.24,0.0,0.00264,0.0,0.35272]
[1779596095787,42.04,76739.61,0.0,0.00263,0.0,0.35129]
[1779596100829,42.04,76737.98,0.0,0.00263,0.0,0.3504]
[1779596105860,42.04,76742.17,0.0,0.00264,0.0,0.35268]
[1779596110895,42.04,76750.0,0.0,0.00268,0.0,0.35698]
[1779596115929,42.04,76750.02,0.0,0.00268,0.0,0.35699]
[1779596120965,42.04,76752.65,0.0,0.00269,0.0,0.35845]
[1779596126000,42.04,76753.94,0.0,0.0027,0.0,0.35916]
[1779596131036,42.04,76755.89,0.0,0.0027,0.0,0.3593]
[1779596136070,42.04,76757.16,0.0,0.00271,0.0,0.36]
[1779596142124,42.04,76757.49,0.0,0.00271,0.0,0.36019]
[1779596149173,42.04,76759.51,0.0,0.00272,0.0,0.36131]
[1779596155217,42.04,76761.37,0.0,0.00273,0.0,0.36235]
[1779596160252,42.04,76759.24,0.0,0.00272,0.0,0.36116]
[1779596169795,42.04,76758.91,0.0,0.00271,0.0,0.36098]
[1779596176364,42.04,76755.87,0.0,0.0027,0.0,0.35929]
[1779596181398,42.04,76757.01,0.0,0.0027,0.0,0.35992]
[1779596187444,42.04,76756.15,0.0,0.0027,0.0,0.35944]
[1779596192478,42.04,76753.66,0.0,0.00268,0.0,0.35711]
[1779596197518,42.04,76753.78,0.0,0.00268,0.0,0.35718]
[1779596202549,42.04,76753.69,0.0,0.00268,0.0,0.35713]
[1779596207584,42.04,76752.02,0.0,0.00268,0.0,0.35621]
[1779596212619,42.04,76749.36,0.0,0.00266,0.0,0.35474]
[1779596217654,42.04,76746.38,0.0,0.00265,0.0,0.35311]
[1779596222689,42.04,76743.47,0.0,0.00264,0.0,0.35152]
[1779596230218,42.04,76741.29,0.0,0.00263,0.0,0.35033]
[1779596236788,42.04,76730.33,0.0,0.00258,0.0,0.34442]
[1779596241824,42.04,76724.89,0.0,0.00255,0.0,0.34152]
[1779596246857,42.04,76724.26,0.0,0.00255,0.0,0.34119]
[1779596254913,42.04,76725.86,0.0,0.00255,0.0,0.34112]
[1779596260430,42.04,76724.59,0.0,0.00255,0.0,0.34045]
[1779596270499,42.04,76724.12,0.0,0.00254,0.0,0.3402]
[1779596277070,42.04,76724.7,0.0,0.00255,0.0,0.34051]
[1779596283111,42.04,76723.64,0.0,0.00254,0.0,0.33994]
[1779596288158,42.04,76723.56,0.0,0.00254,0.0,0.3399]
[1779596293193,42.04,76718.11,0.0,0.00252,0.0,0.33703]
[1779596298229,42.04,76720.9,0.0,0.00253,0.0,0.3385]
[1779596303262,42.04,76721.47,0.0,0.00253,0.0,0.3388]
[1779596308297,42.04,76721.58,0.0,0.00253,0.0,0.33885]
[1779596313333,42.04,76721.62,0.0,0.00253,0.0,0.33797]
[1779596320381,42.04,76722.02,0.0,0.00253,0.0,0.33818]
[1779596326424,42.04,76723.2,0.0,0.00253,0.0,0.3388]
[1779596331461,42.04,76722.25,0.0,0.00253,0.0,0.3383]
[1779596336495,42.04,76724.12,0.0,0.00254,0.0,0.33929]
[1779596341530,42.04,76726.94,0.0,0.00255,0.0,0.34078]
[1779596347572,42.04,76729.57,0.0,0.00256,0.0,0.34218]
[1779596352608,42.04,76732.8,0.0,0.00258,0.0,0.3439]
[1779596357642,42.04,76734.75,0.0,0.00258,0.0,0.34495]
[1779596362677,42.04,76732.11,0.0,0.00257,0.0,0.34353]
[1779596367712,42.04,76723.85,0.0,0.00254,0.0,0.33914]
[1779596372747,42.04,76723.75,0.0,0.00253,0.0,0.33818]
[1779596377781,42.04,76723.37,0.0,0.00253,0.0,0.33798]
[1779596386845,42.04,76723.19,0.0,0.00253,0.0,0.33789]
[1779596391879,42.04,76723.15,0.0,0.00253,0.0,0.33787]
[1779596396915,42.04,76723.37,0.0,0.00253,0.0,0.33798]
[1779596401965,42.04,76722.82,0.0,0.00253,0.0,0.33769]
[1779596407993,42.04,76723.4,0.0,0.00253,0.0,0.338]
[1779596414034,42.04,76723.57,0.0,0.00253,0.0,0.33809]
[1779596419072,42.04,76723.26,0.0,0.00253,0.0,0.33792]
[1779596426121,42.04,76722.87,0.0,0.00253,0.0,0.33772]
[1779596431627,42.04,76727.63,0.0,0.00254,0.0,0.33932]
[1779596437198,42.04,76727.0,0.0,0.00254,0.0,0.33899]
[1779596442235,42.04,76725.82,0.0,0.00253,0.0,0.33836]
[1779596449284,42.04,76725.72,0.0,0.00253,0.0,0.33831]
[1779596455327,42.04,76725.26,0.0,0.00253,0.0,0.33807]
[1779596461370,42.04,76724.9,0.0,0.00253,0.0,0.33788]
[1779596471439,42.04,76724.45,0.0,0.00253,0.0,0.33764]
[1779596476477,42.04,76724.08,0.0,0.00252,0.0,0.33745]
[1779596482516,42.04,76723.73,0.0,0.00252,0.0,0.33726]
[1779596487550,42.04,76720.53,0.0,0.00251,0.0,0.33558]
[1779596493593,42.04,76720.11,0.0,0.0025,0.0,0.33446]
[1779596500642,42.04,76719.77,0.0,0.0025,0.0,0.33428]
[1779596505677,42.04,76720.41,0.0,0.0025,0.0,0.33462]
[1779596510712,42.04,76720.64,0.0,0.0025,0.0,0.33474]
[1779596515747,42.04,76720.91,0.0,0.0025,0.0,0.33488]
[1779596520782,42.04,76720.8,0.0,0.0025,0.0,0.33482]
[1779596525817,42.04,76721.02,0.0,0.0025,0.0,0.33493]
[1779596530851,42.04,76716.35,0.0,0.00248,0.0,0.3325]
[1779596535886,42.04,76723.66,0.0,0.00252,0.0,0.33632]
[1779596540922,42.04,76722.24,0.0,0.00251,0.0,0.33557]
[1779596546964,42.04,76722.79,0.0,0.00251,0.0,0.33586]
[1779596552478,42.04,76722.09,0.0,0.0025,0.0,0.33459]
[1779596558042,42.04,76711.94,0.0,0.00246,0.0,0.32932]
[1779596563076,42.04,76710.44,0.0,0.00245,0.0,0.32855]
[1779596569118,42.04,76711.27,0.0,0.00246,0.0,0.32897]
[1779596578181,42.04,76711.71,0.0,0.00246,0.0,0.3292]
[1779596585230,42.04,76712.38,0.0,0.00246,0.0,0.32955]
[1779596590266,42.04,76712.65,0.0,0.00246,0.0,0.32969]
[1779596595301,42.04,76712.49,0.0,0.00246,0.0,0.3296]
[1779596601342,42.04,76713.0,0.0,0.00246,0.0,0.32987]
[1779596606376,42.04,76702.61,0.0,0.00242,0.0,0.32454]
[1779596611413,42.04,76696.26,0.0,0.00239,0.0,0.32044]
[1779596617454,42.04,76697.76,0.0,0.00239,0.0,0.3212]
[1779596623495,42.04,76704.79,0.0,0.00242,0.0,0.32477]
[1779596629538,42.04,76705.65,0.0,0.00243,0.0,0.32521]
[1779596642626,42.04,76706.02,0.0,0.00243,0.0,0.32539]
[1779596647666,42.04,76707.53,0.0,0.00243,0.0,0.32617]
[1779596652699,42.04,76705.27,0.0,0.00242,0.0,0.32501]
[1779596659749,42.04,76701.1,0.0,0.00241,0.0,0.32289]
[1779596664788,42.04,76702.77,0.0,0.00241,0.0,0.32374]
[1779596670825,42.04,76703.15,0.0,0.00242,0.0,0.32393]
[1779596675860,42.04,76706.02,0.0,0.00242,0.0,0.32451]
[1779596680895,42.04,76705.44,0.0,0.00242,0.0,0.32422]
[1779596686937,42.04,76703.37,0.0,0.00241,0.0,0.32316]
[1779596691976,42.04,76701.51,0.0,0.0024,0.0,0.32222]
[1779596697010,42.04,76704.94,0.0,0.00242,0.0,0.32396]
[1779596702051,42.04,76705.27,0.0,0.00242,0.0,0.32413]
[1779596710105,42.04,76705.88,0.0,0.00242,0.0,0.32444]
[1779596716148,42.04,76706.85,0.0,0.00242,0.0,0.32493]
[1779596722189,42.04,76707.56,0.0,0.00243,0.0,0.3253]
[1779596728233,42.04,76707.56,0.0,0.00243,0.0,0.3253]
[1779596733756,42.04,76707.79,0.0,0.00242,0.0,0.32453]
[1779596740316,42.04,76708.4,0.0,0.00242,0.0,0.32484]
[1779596749379,42.04,76707.74,0.0,0.00242,0.0,0.3245]
[1779596755422,42.04,76706.87,0.0,0.00242,0.0,0.32406]
[1779596761463,42.04,76705.72,0.0,0.00241,0.0,0.32348]
[1779596769519,42.04,76705.88,0.0,0.00241,0.0,0.32356]
[1779596777574,42.04,76706.06,0.0,0.00241,0.0,0.32365]
[1779596782613,42.04,76706.08,0.0,0.00241,0.0,0.32366]
[1779596785632,42.04,76693.34,0.0,0.00236,0.0,0.31724]
[1779596790667,42.04,76692.41,0.0,0.00236,0.0,0.31677]
[1779596796729,42.04,76689.81,0.0,0.00234,0.0,0.31461]
[1779596801763,42.04,76684.63,0.0,0.00232,0.0,0.31205]
[1779596806797,42.04,76688.47,0.0,0.00234,0.0,0.31395]
[1779596814317,42.04,76684.75,0.0,0.00232,0.0,0.31211]
[1779596819888,42.04,76680.76,0.0,0.00231,0.0,0.31015]
[1779596825931,42.04,76678.1,0.0,0.00229,0.0,0.30885]
[1779596830966,42.04,76669.44,0.0,0.00226,0.0,0.30465]
[1779596836002,42.04,76666.03,0.0,0.00225,0.0,0.30301]
[1779596841038,42.04,76667.58,0.0,0.00225,0.0,0.30375]
[1779596847080,42.04,76667.43,0.0,0.00225,0.0,0.30368]
[1779596852128,42.04,76673.25,0.0,0.00227,0.0,0.30565]
[1779596860179,42.04,76675.51,0.0,0.00228,0.0,0.30674]
[1779596865209,42.04,76678.44,0.0,0.00229,0.0,0.30817]
[1779596873264,42.04,76680.09,0.0,0.0023,0.0,0.30897]
[1779596880313,42.04,76679.18,0.0,0.00229,0.0,0.30853]
[1779596885348,42.04,76677.37,0.0,0.00229,0.0,0.30765]
[1779596890383,42.04,76675.23,0.0,0.00228,0.0,0.30661]
[1779596903476,42.04,76675.5,0.0,0.00228,0.0,0.30674]
[1779596909516,42.04,76673.49,0.0,0.00227,0.0,0.30576]
[1779596915025,42.04,76672.62,0.0,0.00226,0.0,0.3045]
[1779596921599,42.04,76671.6,0.0,0.00226,0.0,0.30401]
[1779596926636,42.04,76663.97,0.0,0.00223,0.0,0.30035]
[1779596931670,42.04,76660.76,0.0,0.00221,0.0,0.29882]
[1779596936706,42.04,76661.53,0.0,0.00222,0.0,0.29919]
[1779596942748,42.04,76661.01,0.0,0.00222,0.0,0.29894]
[1779596947783,42.04,76659.95,0.0,0.00221,0.0,0.29844]
[1779596955306,42.04,76660.63,0.0,0.00221,0.0,0.29876]
[1779596960877,42.04,76658.49,0.0,0.00221,0.0,0.29775]
[1779596965911,42.04,76663.11,0.0,0.00222,0.0,0.29994]
[1779596975446,42.04,76661.9,0.0,0.00221,0.0,0.29853]
[1779596981017,42.04,76662.18,0.0,0.00221,0.0,0.29867]
[1779596986052,42.04,76661.79,0.0,0.00221,0.0,0.29848]
[1779596991089,42.04,76662.07,0.0,0.00221,0.0,0.29861]
[1779596996124,42.04,76662.77,0.0,0.00222,0.0,0.29895]
[1779597001159,42.04,76662.55,0.0,0.00222,0.0,0.29884]
[1779597006200,42.04,76670.85,0.0,0.00225,0.0,0.30281]
[1779597011234,42.04,76672.02,0.0,0.00225,0.0,0.30337]
[1779597016268,42.04,76671.65,0.0,0.00225,0.0,0.30319]
[1779597021303,42.04,76671.7,0.0,0.00225,0.0,0.30321]
[1779597026351,42.04,76671.84,0.0,0.00225,0.0,0.30328]
[1779597031376,42.04,76673.27,0.0,0.00225,0.0,0.30313]
[1779597045938,42.04,76672.45,0.0,0.00225,0.0,0.30274]
[1779597051517,42.04,76672.54,0.0,0.00225,0.0,0.30278]
[1779597058564,42.04,76667.87,0.0,0.00223,0.0,0.30054]
[1779597063598,42.04,76661.9,0.0,0.00221,0.0,0.2977]
[1779597068634,42.04,76663.13,0.0,0.00221,0.0,0.29829]
[1779597073669,42.04,76661.67,0.0,0.00221,0.0,0.2976]
[1779597080719,42.04,76655.74,0.0,0.00218,0.0,0.2948]
[1779597086218,42.04,76659.49,0.0,0.0022,0.0,0.29657]
[1779597091795,42.04,76659.92,0.0,0.00219,0.0,0.29594]
[1779597096830,42.04,76661.9,0.0,0.0022,0.0,0.29688]
[1779597101864,42.04,76661.77,0.0,0.0022,0.0,0.29682]
[1779597109921,42.04,76668.46,0.0,0.00223,0.0,0.29999]
[1779597116430,42.04,76668.03,0.0,0.00222,0.0,0.29979]
[1779597122006,42.04,76667.51,0.0,0.00222,0.0,0.29954]
[1779597127042,42.04,76667.02,0.0,0.00222,0.0,0.2993]
[1779597132076,42.04,76667.26,0.0,0.00222,0.0,0.29942]
[1779597138117,42.04,76665.39,0.0,0.00221,0.0,0.29853]
[1779597143153,42.04,76665.89,0.0,0.00222,0.0,0.29877]
[1779597149195,42.04,76665.64,0.0,0.00222,0.0,0.29865]
[1779597157253,42.04,76666.71,0.0,0.00221,0.0,0.29833]
[1779597162286,42.04,76665.33,0.0,0.00221,0.0,0.29767]
[1779597167321,42.04,76659.96,0.0,0.00219,0.0,0.29514]
[1779597172357,42.04,76660.13,0.0,0.00219,0.0,0.29522]
[1779597177392,42.04,76658.78,0.0,0.00218,0.0,0.29458]
[1779597182427,42.04,76659.05,0.0,0.00218,0.0,0.29471]
[1779597187461,42.04,76655.89,0.0,0.00217,0.0,0.29323]
[1779597192500,42.04,76654.43,0.0,0.00217,0.0,0.29255]
[1779597197535,42.04,76655.8,0.0,0.00217,0.0,0.29319]
[1779597202570,42.04,76656.36,0.0,0.00217,0.0,0.29345]
[1779597207605,42.04,76666.02,0.0,0.00221,0.0,0.298]
[1779597212639,42.04,76665.5,0.0,0.0022,0.0,0.29692]
[1779597218682,42.04,76663.86,0.0,0.0022,0.0,0.29615]
[1779597227207,42.04,76661.86,0.0,0.00219,0.0,0.29521]
[1779597234794,42.04,76662.98,0.0,0.00219,0.0,0.29574]
[1779597239829,42.04,76661.96,0.0,0.00219,0.0,0.29526]
[1779597244865,42.04,76660.89,0.0,0.00219,0.0,0.29475]
[1779597249901,42.04,76657.74,0.0,0.00217,0.0,0.29328]
[1779597257420,42.04,76658.03,0.0,0.00217,0.0,0.29341]
[1779597263999,42.04,76658.03,0.0,0.00217,0.0,0.29341]
[1779597270041,42.04,76660.37,0.0,0.00218,0.0,0.29451]
[1779597275078,42.04,76660.68,0.0,0.00218,0.0,0.29383]
[1779597280114,42.04,76661.2,0.0,0.00218,0.0,0.29408]
[1779597287636,42.04,76661.47,0.0,0.00218,0.0,0.2942]
[1779597293205,42.04,76667.99,0.0,0.00221,0.0,0.29727]
[1779597298238,42.04,76666.92,0.0,0.0022,0.0,0.29677]
[1779597303274,42.04,76668.59,0.0,0.00221,0.0,0.29756]
[1779597309316,42.04,76672.05,0.0,0.00222,0.0,0.2992]
[1779597315358,42.04,76669.94,0.0,0.00221,0.0,0.2982]
[1779597321399,42.04,76668.48,0.0,0.00221,0.0,0.29751]
[1779597322407,42.04,76681.4,0.0,0.00226,0.0,0.30368]
[1779597327442,42.04,76685.4,0.0,0.00227,0.0,0.30561]
[1779597331474,42.04,76673.48,0.0,0.00222,0.0,0.29905]
[1779597336507,42.04,76673.2,0.0,0.00222,0.0,0.29891]
[1779597342549,42.04,76668.64,0.0,0.0022,0.0,0.29675]
[1779597348594,42.04,76668.4,0.0,0.0022,0.0,0.29664]
[1779597356650,42.04,76669.31,0.0,0.00221,0.0,0.29707]
[1779597361692,42.04,76670.63,0.0,0.00221,0.0,0.29769]
[1779597366721,42.04,76669.68,0.0,0.00221,0.0,0.29724]
[1779597371756,42.04,76670.99,0.0,0.00221,0.0,0.29787]
[1779597376790,42.04,76661.91,0.0,0.00218,0.0,0.29359]
[1779597381824,42.04,76660.3,0.0,0.00217,0.0,0.29283]
[1779597388340,42.04,76658.71,0.0,0.00216,0.0,0.29209]
[1779597395923,42.04,76658.48,0.0,0.00216,0.0,0.29117]
[1779597400957,42.04,76658.13,0.0,0.00216,0.0,0.291]
[1779597407000,42.04,76656.77,0.0,0.00215,0.0,0.29037]
[1779597412036,42.04,76656.69,0.0,0.00215,0.0,0.29034]
[1779597418557,42.04,76657.11,0.0,0.00215,0.0,0.29053]
[1779597425127,42.04,76656.61,0.0,0.00215,0.0,0.2903]
[1779597430162,42.04,76653.12,0.0,0.00214,0.0,0.28868]
[1779597436205,42.04,76653.6,0.0,0.00214,0.0,0.28891]
[1779597441239,42.04,76654.63,0.0,0.00214,0.0,0.28938]
[1779597447282,42.04,76655.07,0.0,0.00215,0.0,0.28959]
[1779597452317,42.04,76655.3,0.0,0.00214,0.0,0.28888]
[1779597458838,42.04,76655.05,0.0,0.00214,0.0,0.28876]
[1779597464401,42.04,76655.05,0.0,0.00214,0.0,0.28876]
[1779597478498,42.04,76655.98,0.0,0.00214,0.0,0.28919]
[1779597485550,42.04,76656.11,0.0,0.00214,0.0,0.28925]
[1779597492597,42.04,76655.77,0.0,0.00214,0.0,0.2891]
[1779597499647,42.04,76656.12,0.0,0.00214,0.0,0.28926]
[1779597504683,42.04,76651.36,0.0,0.00213,0.0,0.28706]
[1779597509718,42.04,76647.22,0.0,0.00211,0.0,0.28517]
[1779597514753,42.04,76653.48,0.0,0.00213,0.0,0.28723]
[1779597519788,42.04,76652.5,0.0,0.00212,0.0,0.28678]
[1779597524823,42.04,76653.2,0.0,0.00213,0.0,0.2871]
[1779597529858,42.04,76652.37,0.0,0.00212,0.0,0.28672]
[1779597534894,42.04,76650.15,0.0,0.00212,0.0,0.2857]
[1779597540936,42.04,76648.99,0.0,0.00211,0.0,0.28517]
[1779597546978,42.04,76649.66,0.0,0.00211,0.0,0.28548]
[1779597552014,42.04,76652.04,0.0,0.00212,0.0,0.28657]
[1779597559549,42.04,76652.16,0.0,0.00212,0.0,0.28662]
[1779597565106,42.04,76657.28,0.0,0.00214,0.0,0.28898]
[1779597572155,42.04,76655.5,0.0,0.00213,0.0,0.28735]
[1779597577199,42.04,76656.24,0.0,0.00213,0.0,0.28769]
[1779597582235,42.04,76655.21,0.0,0.00213,0.0,0.28722]
[1779597587270,42.04,76655.85,0.0,0.00213,0.0,0.28751]
[1779597593312,42.04,76657.75,0.0,0.00214,0.0,0.28839]
[1779597599831,42.04,76656.83,0.0,0.00213,0.0,0.28796]
[1779597609901,42.04,76654.98,0.0,0.00213,0.0,0.28711]
[1779597615466,42.04,76655.02,0.0,0.00213,0.0,0.28713]
[1779597620503,42.04,76660.19,0.0,0.00215,0.0,0.28952]
[1779597625537,42.04,76662.35,0.0,0.00215,0.0,0.29052]
[1779597633601,42.04,76661.88,0.0,0.00215,0.0,0.28948]
[1779597639638,42.04,76662.06,0.0,0.00215,0.0,0.28957]
[1779597644671,42.04,76662.25,0.0,0.00215,0.0,0.28966]
[1779597650714,42.04,76665.06,0.0,0.00216,0.0,0.29096]
[1779597655749,42.04,76664.91,0.0,0.00216,0.0,0.29089]
[1779597662798,42.04,76664.63,0.0,0.00216,0.0,0.29076]
[1779597670321,42.04,76663.12,0.0,0.00215,0.0,0.29006]
[1779597677904,42.04,76660.26,0.0,0.00214,0.0,0.28873]
[1779597682939,42.04,76660.45,0.0,0.00214,0.0,0.28882]
[1779597688981,42.04,76660.75,0.0,0.00214,0.0,0.28896]
[1779597695024,42.04,76661.01,0.0,0.00214,0.0,0.28827]
[1779597700060,42.04,76671.29,0.0,0.00218,0.0,0.29305]
[1779597705094,42.04,76668.49,0.0,0.00217,0.0,0.29174]
[1779597710602,42.04,76666.33,0.0,0.00216,0.0,0.29073]
[1779597716171,42.04,76665.73,0.0,0.00216,0.0,0.29045]
[1779597723220,42.04,76665.27,0.0,0.00215,0.0,0.29024]
[1779597730743,42.04,76664.3,0.0,0.00215,0.0,0.28979]
[1779597740812,42.04,76663.47,0.0,0.00215,0.0,0.28941]
[1779597750883,42.04,76663.63,0.0,0.00215,0.0,0.28948]
[1779597756451,42.04,76665.62,0.0,0.00215,0.0,0.28959]
[1779597761486,42.04,76665.58,0.0,0.00215,0.0,0.28957]
[1779597766523,42.04,76666.79,0.0,0.00215,0.0,0.29013]
[1779597771558,42.04,76669.31,0.0,0.00216,0.0,0.2913]
[1779597776593,42.04,76668.23,0.0,0.00216,0.0,0.2908]
[1779597781634,42.04,76668.67,0.0,0.00216,0.0,0.291]
[1779597791190,42.04,76668.39,0.0,0.00216,0.0,0.29087]
[1779597796738,42.04,76675.88,0.0,0.00219,0.0,0.29438]
[1779597801773,42.04,76674.39,0.0,0.00218,0.0,0.29368]
[1779597808821,42.04,76672.81,0.0,0.00218,0.0,0.29294]
[1779597814864,42.04,76673.02,0.0,0.00217,0.0,0.29221]
[1779597819899,42.04,76673.35,0.0,0.00217,0.0,0.29237]
[1779597824934,42.04,76672.4,0.0,0.00217,0.0,0.29192]
[1779597830976,42.04,76672.87,0.0,0.00217,0.0,0.29214]
[1779597836013,42.04,76672.87,0.0,0.00217,0.0,0.29214]
[1779597841064,42.04,76671.52,0.0,0.00217,0.0,0.29151]
[1779597846097,42.04,76672.05,0.0,0.00217,0.0,0.29176]
[1779597851608,42.04,76671.03,0.0,0.00216,0.0,0.29128]
[1779597859193,42.04,76671.03,0.0,0.00216,0.0,0.29128]
[1779597864226,42.04,76671.07,0.0,0.00216,0.0,0.2913]
[1779597870266,42.04,76675.75,0.0,0.00218,0.0,0.29349]
[1779597875302,42.04,76674.33,0.0,0.00217,0.0,0.292]
[1779597880337,42.04,76674.11,0.0,0.00217,0.0,0.2919]
[1779597885370,42.04,76671.81,0.0,0.00216,0.0,0.29083]
[1779597890406,42.04,76669.61,0.0,0.00215,0.0,0.2898]
[1779597895441,42.04,76669.23,0.0,0.00215,0.0,0.28963]
[1779597901962,42.04,76670.1,0.0,0.00215,0.0,0.29003]
[1779597907527,42.04,76670.18,0.0,0.00215,0.0,0.29007]
[1779597913570,42.04,76670.85,0.0,0.00216,0.0,0.29038]
[1779597920617,42.04,76670.74,0.0,0.00216,0.0,0.29033]
[1779597927667,42.04,76671.65,0.0,0.00216,0.0,0.29075]
[1779597934716,42.04,76671.87,0.0,0.00216,0.0,0.29004]
[1779597939751,42.04,76672.19,0.0,0.00216,0.0,0.29019]
[1779597952311,42.04,76671.65,0.0,0.00215,0.0,0.28993]
[1779597957877,42.04,76671.43,0.0,0.00215,0.0,0.28983]
[1779597962912,42.04,76671.54,0.0,0.00215,0.0,0.28988]
[1779597968955,42.04,76671.21,0.0,0.00215,0.0,0.28973]
[1779597973989,42.04,76667.76,0.0,0.00214,0.0,0.28813]
[1779597980046,42.04,76668.28,0.0,0.00214,0.0,0.28837]
[1779597989107,42.04,76669.0,0.0,0.00214,0.0,0.28871]
[1779597996158,42.04,76669.51,0.0,0.00214,0.0,0.28813]
[1779598002661,42.04,76670.93,0.0,0.00215,0.0,0.28878]
[1779598008241,42.04,76671.41,0.0,0.00215,0.0,0.28901]
[1779598016297,42.04,76671.08,0.0,0.00215,0.0,0.28885]
[1779598022801,42.04,76671.42,0.0,0.00215,0.0,0.28901]
[1779598028383,42.04,76671.58,0.0,0.00215,0.0,0.28908]
[1779598032413,42.04,76654.99,0.0,0.00209,0.0,0.28149]
[1779598037444,42.04,76654.05,0.0,0.00208,0.0,0.28106]
[1779598042480,42.04,76655.26,0.0,0.00209,0.0,0.28161]
[1779598047563,42.04,76663.19,0.0,0.00212,0.0,0.28522]
[1779598049533,42.04,76645.21,0.0,0.00205,0.0,0.27709]
[1779598054568,42.04,76653.56,0.0,0.00208,0.0,0.28004]
[1779598063082,42.04,76654.08,0.0,0.00208,0.0,0.28028]
[1779598068665,42.04,76659.45,0.0,0.0021,0.0,0.28271]
[1779598073701,42.04,76658.93,0.0,0.00209,0.0,0.28247]
[1779598083225,42.04,76659.55,0.0,0.0021,0.0,0.28276]
[1779598089818,42.04,76662.53,0.0,0.00211,0.0,0.28411]
[1779598094852,42.04,76668.49,0.0,0.00213,0.0,0.28684]
[1779598099887,42.04,76669.56,0.0,0.00213,0.0,0.28734]
[1779598104922,42.04,76675.46,0.0,0.00216,0.0,0.29007]
[1779598109957,42.04,76673.75,0.0,0.00215,0.0,0.28927]
[1779598119020,42.04,76673.3,0.0,0.00214,0.0,0.28825]
[1779598124057,42.04,76670.04,0.0,0.00213,0.0,0.28675]
[1779598129091,42.04,76669.69,0.0,0.00213,0.0,0.28658]
[1779598141174,42.04,76669.02,0.0,0.00213,0.0,0.28628]
[1779598148224,42.04,76668.64,0.0,0.00213,0.0,0.2861]
[1779598153716,42.04,76669.26,0.0,0.00213,0.0,0.28639]
[1779598159301,42.04,76669.26,0.0,0.00213,0.0,0.28639]
[1779598169372,42.04,76670.49,0.0,0.00213,0.0,0.28695]
[1779598174409,42.04,76679.44,0.0,0.00216,0.0,0.29028]
[1779598179443,42.04,76681.42,0.0,0.00217,0.0,0.2912]
[1779598184477,42.04,76676.84,0.0,0.00215,0.0,0.28907]
[1779598191528,42.04,76676.03,0.0,0.00215,0.0,0.2887]
[1779598197569,42.04,76678.86,0.0,0.00216,0.0,0.29001]
[1779598202604,42.04,76683.59,0.0,0.00218,0.0,0.29222]
[1779598214139,42.04,76685.18,0.0,0.00218,0.0,0.29296]
[1779598224209,42.04,76689.04,0.0,0.0022,0.0,0.29478]
[1779598230799,42.04,76690.53,0.0,0.0022,0.0,0.29548]
[1779598235836,42.04,76692.36,0.0,0.0022,0.0,0.29551]
[1779598240872,42.04,76693.3,0.0,0.00221,0.0,0.29596]
[1779598248929,42.04,76693.32,0.0,0.00221,0.0,0.29597]
[1779598254419,42.04,76694.05,0.0,0.00221,0.0,0.29631]
[1779598260018,42.04,76695.3,0.0,0.00221,0.0,0.2969]
[1779598270077,42.04,76695.47,0.0,0.00222,0.0,0.29699]
[1779598278133,42.04,76693.61,0.0,0.00221,0.0,0.2961]
[1779598284635,42.04,76701.57,0.0,0.00224,0.0,0.29989]
[1779598290222,42.04,76700.53,0.0,0.00223,0.0,0.2994]
[1779598297272,42.04,76701.88,0.0,0.00223,0.0,0.2992]
[1779598302305,42.04,76699.83,0.0,0.00223,0.0,0.29822]
[1779598307341,42.04,76709.88,0.0,0.00227,0.0,0.30304]
[1779598312377,42.04,76710.08,0.0,0.00227,0.0,0.30314]
[1779598317410,42.04,76709.09,0.0,0.00226,0.0,0.30266]
[1779598324460,42.04,76710.39,0.0,0.00227,0.0,0.30329]
[1779598333523,42.04,76710.53,0.0,0.00227,0.0,0.30336]
[1779598338557,42.04,76711.53,0.0,0.00227,0.0,0.30384]
[1779598343592,42.04,76706.59,0.0,0.00225,0.0,0.30146]
[1779598348630,42.04,76700.09,0.0,0.00223,0.0,0.29835]
[1779598353665,42.04,76699.12,0.0,0.00222,0.0,0.29705]
[1779598358700,42.04,76705.97,0.0,0.00224,0.0,0.30032]
[1779598364742,42.04,76704.3,0.0,0.00224,0.0,0.29952]
[1779598369776,42.04,76705.06,0.0,0.00224,0.0,0.29988]
[1779598375818,42.04,76705.48,0.0,0.00224,0.0,0.30008]
[1779598380854,42.04,76705.76,0.0,0.00224,0.0,0.30022]
[1779598385888,42.04,76705.8,0.0,0.00224,0.0,0.30023]
[1779598393944,42.04,76706.1,0.0,0.00224,0.0,0.30038]
[1779598398979,42.04,76706.72,0.0,0.00225,0.0,0.30068]
[1779598404018,42.04,76705.71,0.0,0.00224,0.0,0.30019]
[1779598412074,42.04,76705.63,0.0,0.00224,0.0,0.29931]
[1779598418118,42.04,76706.35,0.0,0.00224,0.0,0.29965]
[1779598423153,42.04,76706.52,0.0,0.00224,0.0,0.29974]
[1779598428188,42.04,76706.95,0.0,0.00224,0.0,0.29994]
[1779598434231,42.04,76707.6,0.0,0.00224,0.0,0.30025]
[1779598439269,42.04,76709.18,0.0,0.00225,0.0,0.30101]
[1779598444305,42.04,76708.43,0.0,0.00225,0.0,0.30065]
[1779598452360,42.04,76708.55,0.0,0.00225,0.0,0.30071]
[1779598458404,42.04,76707.35,0.0,0.00224,0.0,0.30013]
[1779598464445,42.04,76708.62,0.0,0.00225,0.0,0.30074]
[1779598469480,42.04,76708.14,0.0,0.00225,0.0,0.30051]
[1779598474515,42.04,76718.18,0.0,0.00228,0.0,0.30451]
[1779598479552,42.04,76716.68,0.0,0.00227,0.0,0.30378]
[1779598484587,42.04,76716.01,0.0,0.00227,0.0,0.30346]
[1779598489623,42.04,76714.43,0.0,0.00226,0.0,0.30269]
[1779598494658,42.04,76714.8,0.0,0.00227,0.0,0.30287]
[1779598499693,42.04,76713.4,0.0,0.00226,0.0,0.3022]
[1779598503721,42.04,76698.11,0.0,0.0022,0.0,0.2949]
[1779598508755,42.04,76697.19,0.0,0.0022,0.0,0.29446]
[1779598513790,42.04,76687.0,0.0,0.00216,0.0,0.28969]
[1779598520840,42.04,76685.64,0.0,0.00215,0.0,0.28906]
[1779598525876,42.04,76683.62,0.0,0.00215,0.0,0.28812]
[1779598532924,42.04,76683.52,0.0,0.00214,0.0,0.28726]
[1779598537960,42.04,76681.91,0.0,0.00213,0.0,0.28652]
[1779598542994,42.04,76681.68,0.0,0.00213,0.0,0.28641]
[1779598548028,42.04,76686.43,0.0,0.00215,0.0,0.28861]
[1779598553064,42.04,76695.39,0.0,0.00218,0.0,0.29279]
[1779598558099,42.04,76699.94,0.0,0.0022,0.0,0.29493]
[1779598563133,42.04,76703.53,0.0,0.00222,0.0,0.29663]
[1779598568169,42.04,76715.39,0.0,0.00226,0.0,0.30231]
[1779598573204,42.04,76724.72,0.0,0.0023,0.0,0.30684]
[1779598578239,42.04,76713.3,0.0,0.00225,0.0,0.3013]
[1779598583277,42.04,76712.67,0.0,0.00225,0.0,0.301]
[1779598588309,42.04,76710.57,0.0,0.00224,0.0,0.29999]
[1779598596865,42.04,76710.38,0.0,0.00224,0.0,0.29906]
[1779598602408,42.04,76701.84,0.0,0.0022,0.0,0.29499]
[1779598608453,42.04,76699.64,0.0,0.00219,0.0,0.29396]
[1779598617005,42.04,76701.23,0.0,0.0022,0.0,0.29471]
[1779598627076,42.04,76703.12,0.0,0.00221,0.0,0.2956]
[1779598636652,42.04,76704.66,0.0,0.00221,0.0,0.29633]
[1779598641685,42.04,76705.57,0.0,0.00222,0.0,0.29676]
[1779598647217,42.04,76706.28,0.0,0.00222,0.0,0.2971]
[1779598656790,42.04,76706.56,0.0,0.00222,0.0,0.29639]
[1779598666858,42.04,76707.03,0.0,0.00222,0.0,0.29662]
[1779598677426,42.04,76707.42,0.0,0.00222,0.0,0.2968]
[1779598682973,42.04,76707.15,0.0,0.00222,0.0,0.29668]
[1779598688012,42.04,76706.56,0.0,0.00222,0.0,0.29639]
[1779598693043,42.04,76708.76,0.0,0.00222,0.0,0.29744]
[1779598698078,42.04,76709.39,0.0,0.00223,0.0,0.29774]
[1779598703113,42.04,76708.6,0.0,0.00222,0.0,0.29736]
[1779598708148,42.04,76708.59,0.0,0.00222,0.0,0.29736]
[1779598713183,42.04,76708.41,0.0,0.00222,0.0,0.29644]
[1779598718218,42.04,76707.97,0.0,0.00221,0.0,0.29623]
[1779598723253,42.04,76709.29,0.0,0.00222,0.0,0.29685]
[1779598728294,42.04,76708.74,0.0,0.00222,0.0,0.29659]
[1779598736346,42.04,76709.26,0.0,0.00222,0.0,0.29684]
[1779598741381,42.04,76709.12,0.0,0.00222,0.0,0.29677]
[1779598746416,42.04,76703.64,0.0,0.0022,0.0,0.29418]
[1779598751451,42.04,76698.31,0.0,0.00218,0.0,0.29167]
[1779598756487,42.04,76699.13,0.0,0.00218,0.0,0.29206]
[1779598761521,42.04,76699.86,0.0,0.00218,0.0,0.2924]
[1779598766556,42.04,76705.66,0.0,0.00221,0.0,0.29513]
[1779598771594,42.04,76705.54,0.0,0.0022,0.0,0.29424]
[1779598778127,42.04,76706.43,0.0,0.0022,0.0,0.29466]
[1779598783676,42.04,76700.52,0.0,0.00218,0.0,0.29188]
[1779598788711,42.04,76697.53,0.0,0.00217,0.0,0.29048]
[1779598793747,42.04,76695.54,0.0,0.00216,0.0,0.28955]
[1779598798782,42.04,76696.53,0.0,0.00216,0.0,0.29002]
[1779598803819,42.04,76693.68,0.0,0.00215,0.0,0.28869]
[1779598810868,42.04,76687.0,0.0,0.00213,0.0,0.2856]
[1779598815904,42.04,76688.54,0.0,0.00213,0.0,0.28631]
[1779598826979,42.04,76688.27,0.0,0.00213,0.0,0.28619]
[1779598834038,42.04,76690.23,0.0,0.00213,0.0,0.28628]
[1779598839070,42.04,76692.21,0.0,0.00214,0.0,0.28719]
[1779598844108,42.04,76693.04,0.0,0.00215,0.0,0.28757]
[1779598853167,42.04,76693.2,0.0,0.00215,0.0,0.28765]
[1779598858690,42.04,76697.51,0.0,0.00216,0.0,0.28965]
[1779598864243,42.04,76697.17,0.0,0.00216,0.0,0.28949]
[1779598869280,42.04,76696.43,0.0,0.00216,0.0,0.28915]
[1779598874314,42.04,76696.39,0.0,0.00216,0.0,0.28913]
[1779598883377,42.04,76692.88,0.0,0.00214,0.0,0.2875]
[1779598888900,42.04,76694.26,0.0,0.00215,0.0,0.28814]
[1779598898971,42.04,76694.29,0.0,0.00214,0.0,0.28733]
[1779598904523,42.04,76696.06,0.0,0.00215,0.0,0.28815]
[1779598909559,42.04,76696.4,0.0,0.00215,0.0,0.28831]
[1779598914594,42.04,76696.46,0.0,0.00215,0.0,0.28834]
[1779598919635,42.04,76698.4,0.0,0.00216,0.0,0.28924]
[1779598924667,42.04,76694.67,0.0,0.00215,0.0,0.28751]
[1779598933727,42.04,76694.11,0.0,0.00214,0.0,0.28725]
[1779598939250,42.04,76691.07,0.0,0.00213,0.0,0.28585]
[1779598944804,42.04,76691.8,0.0,0.00213,0.0,0.28618]
[1779598949839,42.04,76692.02,0.0,0.00214,0.0,0.28628]
[1779598954874,42.04,76688.75,0.0,0.00212,0.0,0.28397]
[1779598959910,42.04,76686.36,0.0,0.00211,0.0,0.28287]
[1779598964943,42.04,76684.96,0.0,0.0021,0.0,0.28224]
[1779598975024,42.04,76683.21,0.0,0.0021,0.0,0.28144]
[1779598980050,42.04,76680.33,0.0,0.00209,0.0,0.28013]
[1779598985085,42.04,76679.9,0.0,0.00208,0.0,0.27994]
[1779598990119,42.04,76678.6,0.0,0.00208,0.0,0.27935]
[1779598995154,42.04,76676.87,0.0,0.00207,0.0,0.27857]
[1779599001198,42.04,76677.1,0.0,0.00207,0.0,0.27868]
[1779599006232,42.04,76677.12,0.0,0.00207,0.0,0.27869]
[1779599011267,42.04,76675.7,0.0,0.00206,0.0,0.27725]
[1779599016303,42.04,76683.98,0.0,0.00209,0.0,0.28098]
[1779599021336,42.04,76681.71,0.0,0.00208,0.0,0.27996]
[1779599026372,42.04,76681.05,0.0,0.00208,0.0,0.27966]
[1779599031411,42.04,76680.33,0.0,0.00208,0.0,0.27933]
[1779599036450,42.04,76679.89,0.0,0.00208,0.0,0.27913]
[1779599041481,42.04,76678.59,0.0,0.00207,0.0,0.27855]
[1779599046513,42.04,76683.61,0.0,0.00209,0.0,0.28082]
[1779599051547,42.04,76682.31,0.0,0.00209,0.0,0.28023]
[1779599056583,42.04,76682.72,0.0,0.00209,0.0,0.28041]
[1779599061618,42.04,76684.06,0.0,0.00209,0.0,0.28102]
[1779599070175,42.04,76685.12,0.0,0.0021,0.0,0.2815]
[1779599075717,42.04,76685.61,0.0,0.00209,0.0,0.28092]
[1779599081757,42.04,76686.04,0.0,0.0021,0.0,0.28111]
[1779599086794,42.04,76686.27,0.0,0.0021,0.0,0.28122]
[1779599091829,42.04,76687.06,0.0,0.0021,0.0,0.28158]
[1779599096865,42.04,76689.6,0.0,0.00211,0.0,0.28273]
[1779599101899,42.04,76688.24,0.0,0.0021,0.0,0.28211]
[1779599110458,42.04,76687.06,0.0,0.0021,0.0,0.28158]
[1779599115999,42.04,76685.04,0.0,0.00209,0.0,0.28066]
[1779599122041,42.04,76683.71,0.0,0.00209,0.0,0.28006]
[1779599127076,42.04,76676.81,0.0,0.00206,0.0,0.27695]
[1779599133125,42.04,76676.51,0.0,0.00205,0.0,0.27602]
[1779599138152,42.04,76671.36,0.0,0.00204,0.0,0.27372]
[1779599145206,42.04,76670.72,0.0,0.00203,0.0,0.27344]
[1779599149234,42.04,76658.57,0.0,0.00199,0.0,0.2681]
[1779599155276,42.04,76651.55,0.0,0.00197,0.0,0.26506]
[1779599160311,42.04,76644.55,0.0,0.00194,0.0,0.26205]
[1779599165346,42.04,76642.26,0.0,0.00193,0.0,0.26107]
[1779599169375,42.04,76655.69,0.0,0.00198,0.0,0.26685]
[1779599174425,42.04,76651.75,0.0,0.00197,0.0,0.26514]
[1779599179460,42.04,76644.53,0.0,0.00194,0.0,0.26204]
[1779599184495,42.04,76644.46,0.0,0.00194,0.0,0.26201]
[1779599189530,42.04,76640.59,0.0,0.00193,0.0,0.26036]
[1779599194565,42.04,76636.56,0.0,0.00191,0.0,0.2579]
[1779599201095,42.04,76634.36,0.0,0.0019,0.0,0.25697]
[1779599206649,42.04,76632.1,0.0,0.00189,0.0,0.25603]
[1779599211684,42.04,76626.53,0.0,0.00187,0.0,0.2537]
[1779599216718,42.04,76624.28,0.0,0.00187,0.0,0.25277]
[1779599221754,42.04,76627.59,0.0,0.00188,0.0,0.25414]
[1779599226790,42.04,76629.27,0.0,0.00188,0.0,0.25484]
[1779599231827,42.04,76630.74,0.0,0.00189,0.0,0.25546]
[1779599236860,42.04,76632.08,0.0,0.00189,0.0,0.25602]
[1779599242902,42.04,76630.34,0.0,0.00189,0.0,0.25529]
[1779599247938,42.04,76619.55,0.0,0.00185,0.0,0.25082]
[1779599252974,42.04,76618.32,0.0,0.00184,0.0,0.24958]
[1779599258009,42.04,76618.92,0.0,0.00184,0.0,0.24982]
[1779599263044,42.04,76619.83,0.0,0.00185,0.0,0.2502]
[1779599271585,42.04,76620.06,0.0,0.00185,0.0,0.25029]
[1779599277144,42.04,76621.01,0.0,0.00185,0.0,0.25068]
[1779599282179,42.04,76626.29,0.0,0.00187,0.0,0.25286]
[1779599289228,42.04,76626.37,0.0,0.00187,0.0,0.25289]
[1779599294264,42.04,76629.62,0.0,0.00188,0.0,0.25424]
[1779599299299,42.04,76628.24,0.0,0.00187,0.0,0.25367]
[1779599305341,42.04,76628.02,0.0,0.00187,0.0,0.25358]
[1779599312394,42.04,76627.99,0.0,0.00187,0.0,0.25282]
[1779599317426,42.04,76636.24,0.0,0.0019,0.0,0.25626]
[1779599322460,42.04,76633.05,0.0,0.00189,0.0,0.25493]
[1779599327495,42.04,76632.19,0.0,0.00188,0.0,0.25457]
[1779599333538,42.04,76631.11,0.0,0.00188,0.0,0.25412]
[1779599338573,42.04,76631.2,0.0,0.00188,0.0,0.25415]
[1779599343608,42.04,76639.33,0.0,0.00191,0.0,0.25756]
[1779599348643,42.04,76640.55,0.0,0.00191,0.0,0.25807]
[1779599354685,42.04,76641.53,0.0,0.00191,0.0,0.25849]
[1779599359720,42.04,76646.66,0.0,0.00193,0.0,0.26066]
[1779599364756,42.04,76652.29,0.0,0.00195,0.0,0.26307]
[1779599370798,42.04,76654.3,0.0,0.00196,0.0,0.26393]
[1779599375834,42.04,76656.41,0.0,0.00196,0.0,0.26407]
[1779599382363,42.04,76656.76,0.0,0.00196,0.0,0.26422]
[1779599387918,42.04,76660.17,0.0,0.00197,0.0,0.26569]
[1779599392953,42.04,76650.75,0.0,0.00194,0.0,0.26164]
[1779599397994,42.04,76646.46,0.0,0.00193,0.0,0.25982]
[1779599403023,42.04,76641.66,0.0,0.00191,0.0,0.25779]
[1779599408059,42.04,76632.47,0.0,0.00188,0.0,0.25394]
[1779599414100,42.04,76632.07,0.0,0.00188,0.0,0.25377]
[1779599419135,42.04,76625.12,0.0,0.00185,0.0,0.25089]
[1779599424172,42.04,76621.11,0.0,0.00184,0.0,0.24925]
[1779599429206,42.04,76615.72,0.0,0.00182,0.0,0.24705]
[1779599434240,42.04,76616.63,0.0,0.00182,0.0,0.24669]
[1779599439276,42.04,76621.11,0.0,0.00183,0.0,0.24851]
[1779599444311,42.04,76616.39,0.0,0.00182,0.0,0.24659]
[1779599449346,42.04,76616.34,0.0,0.00182,0.0,0.24657]
[1779599454381,42.04,76615.93,0.0,0.00182,0.0,0.24641]
[1779599462929,42.04,76616.16,0.0,0.00182,0.0,0.2465]
[1779599468479,42.04,76618.06,0.0,0.00182,0.0,0.24727]
[1779599473514,42.04,76622.25,0.0,0.00184,0.0,0.24898]
[1779599479559,42.04,76622.24,0.0,0.00184,0.0,0.24898]
[1779599484596,42.04,76620.92,0.0,0.00183,0.0,0.24844]
[1779599490634,42.04,76619.87,0.0,0.00183,0.0,0.24801]
[1779599495669,42.04,76619.53,0.0,0.00182,0.0,0.24714]
[1779599500703,42.04,76619.43,0.0,0.00182,0.0,0.2471]
[1779599505739,42.04,76623.27,0.0,0.00184,0.0,0.24866]
[1779599510774,42.04,76623.2,0.0,0.00184,0.0,0.24863]
[1779599515809,42.04,76624.01,0.0,0.00184,0.0,0.24896]
[1779599520843,42.04,76622.77,0.0,0.00183,0.0,0.24846]
[1779599525890,42.04,76624.85,0.0,0.00184,0.0,0.24931]
[1779599532938,42.04,76620.74,0.0,0.00183,0.0,0.24763]
[1779599537974,42.04,76621.55,0.0,0.00183,0.0,0.24796]
[1779599543009,42.04,76622.62,0.0,0.00183,0.0,0.2484]
[1779599548047,42.04,76620.9,0.0,0.00183,0.0,0.24769]
[1779599553082,42.04,76616.22,0.0,0.00181,0.0,0.24507]
[1779599558117,42.04,76616.67,0.0,0.00181,0.0,0.24525]
[1779599563634,42.04,76616.88,0.0,0.00181,0.0,0.24533]
[1779599569194,42.04,76616.84,0.0,0.00181,0.0,0.24532]
[1779599575236,42.04,76616.98,0.0,0.00181,0.0,0.24537]
[1779599580274,42.04,76617.06,0.0,0.00181,0.0,0.24541]
[1779599585306,42.04,76619.89,0.0,0.00182,0.0,0.24655]
[1779599590343,42.04,76619.47,0.0,0.00182,0.0,0.24638]
[1779599595378,42.04,76621.59,0.0,0.00183,0.0,0.24724]
[1779599603913,42.04,76620.17,0.0,0.00182,0.0,0.24667]
[1779599609475,42.04,76619.96,0.0,0.00182,0.0,0.24658]
[1779599614513,42.04,76620.06,0.0,0.00182,0.0,0.24589]
[1779599619546,42.04,76619.16,0.0,0.00181,0.0,0.24553]
[1779599624581,42.04,76619.12,0.0,0.00181,0.0,0.24551]
[1779599630624,42.04,76618.54,0.0,0.00181,0.0,0.24528]
[1779599636664,42.04,76618.39,0.0,0.00181,0.0,0.24522]
[1779599641701,42.04,76618.17,0.0,0.00181,0.0,0.24513]
[1779599646737,42.04,76619.22,0.0,0.00181,0.0,0.24555]
[1779599651773,42.04,76618.12,0.0,0.00181,0.0,0.24511]
[1779599656809,42.04,76614.49,0.0,0.0018,0.0,0.24364]
[1779599661843,42.04,76614.83,0.0,0.0018,0.0,0.24378]
[1779599666879,42.04,76614.46,0.0,0.0018,0.0,0.24363]
[1779599671930,42.04,76616.13,0.0,0.0018,0.0,0.24358]
[1779599683008,42.04,76616.04,0.0,0.0018,0.0,0.24354]
[1779599688044,42.04,76621.09,0.0,0.00181,0.0,0.24558]
[1779599694085,42.04,76620.08,0.0,0.00181,0.0,0.24517]
[1779599700128,42.04,76619.45,0.0,0.00181,0.0,0.24492]
[1779599707180,42.04,76617.88,0.0,0.0018,0.0,0.24428]
[1779599714230,42.04,76609.54,0.0,0.00178,0.0,0.24095]
[1779599719263,42.04,76611.16,0.0,0.00178,0.0,0.24159]
[1779599724760,42.04,76613.88,0.0,0.00179,0.0,0.24268]
[1779599733363,42.04,76614.69,0.0,0.00179,0.0,0.24228]
[1779599738398,42.04,76615.5,0.0,0.00179,0.0,0.2426]
[1779599744899,42.04,76614.91,0.0,0.00179,0.0,0.24237]
[1779599752498,42.04,76615.0,0.0,0.00179,0.0,0.2424]
[1779599763575,42.04,76615.49,0.0,0.00179,0.0,0.2426]
[1779599773645,42.04,76612.83,0.0,0.00178,0.0,0.24154]
[1779599778680,42.04,76613.57,0.0,0.00178,0.0,0.24183]
[1779599785180,42.04,76615.56,0.0,0.00179,0.0,0.24263]
[1779599792778,42.04,76615.53,0.0,0.00178,0.0,0.24189]
[1779599797816,42.04,76614.57,0.0,0.00178,0.0,0.24151]
[1779599803858,42.04,76615.25,0.0,0.00178,0.0,0.24178]
[1779599809899,42.04,76607.78,0.0,0.00176,0.0,0.23882]
[1779599815393,42.04,76609.37,0.0,0.00177,0.0,0.23944]
[1779599821985,42.04,76609.37,0.0,0.00177,0.0,0.23944]
[1779599828036,42.04,76606.6,0.0,0.00176,0.0,0.23835]
[1779599833072,42.04,76607.47,0.0,0.00176,0.0,0.23869]
[1779599838109,42.04,76609.71,0.0,0.00177,0.0,0.23958]
[1779599843142,42.04,76615.84,0.0,0.00179,0.0,0.24202]
[1779599849185,42.04,76614.67,0.0,0.00178,0.0,0.24155]
[1779599856234,42.04,76613.59,0.0,0.00177,0.0,0.2404]
[1779599865298,42.04,76614.0,0.0,0.00177,0.0,0.24056]
[1779599870335,42.04,76613.81,0.0,0.00177,0.0,0.24049]
[1779599875823,42.04,76612.19,0.0,0.00177,0.0,0.23985]
[1779599885893,42.04,76612.22,0.0,0.00177,0.0,0.23986]
[1779599891480,42.04,76613.26,0.0,0.00177,0.0,0.24027]
[1779599899537,42.04,76613.04,0.0,0.00177,0.0,0.24018]
[1779599904575,42.04,76612.19,0.0,0.00177,0.0,0.23985]
[1779599909608,42.04,76611.86,0.0,0.00177,0.0,0.23971]
[1779599914642,42.04,76610.59,0.0,0.00176,0.0,0.2385]
[1779599919678,42.04,76609.78,0.0,0.00176,0.0,0.23818]
[1779599926173,42.04,76610.01,0.0,0.00176,0.0,0.23827]
[1779599936244,42.04,76611.95,0.0,0.00176,0.0,0.23903]
[1779599941832,42.04,76614.59,0.0,0.00177,0.0,0.24008]
[1779599950895,42.04,76614.08,0.0,0.00177,0.0,0.23988]
[1779599956383,42.04,76607.21,0.0,0.00175,0.0,0.23717]
[1779599961972,42.04,76608.01,0.0,0.00175,0.0,0.23748]
[1779599967007,42.04,76603.51,0.0,0.00174,0.0,0.23572]
[1779599972043,42.04,76604.35,0.0,0.00173,0.0,0.23534]
[1779599977078,42.04,76606.28,0.0,0.00174,0.0,0.23609]
[1779599983119,42.04,76606.89,0.0,0.00174,0.0,0.23633]
[1779599989162,42.04,76606.83,0.0,0.00174,0.0,0.23631]
[1779599995205,42.04,76606.9,0.0,0.00174,0.0,0.23633]
[1779600000240,42.04,76608.66,0.0,0.00175,0.0,0.23702]
[1779600005275,42.04,76610.96,0.0,0.00175,0.0,0.23793]
[1779600010311,42.04,76610.43,0.0,0.00175,0.0,0.23772]
[1779600015345,42.04,76608.92,0.0,0.00175,0.0,0.23713]
[1779600020380,42.04,76613.59,0.0,0.00176,0.0,0.23897]
[1779600026875,42.04,76613.01,0.0,0.00176,0.0,0.23874]
[1779600032464,42.04,76611.51,0.0,0.00175,0.0,0.23743]
[1779600037501,42.04,76605.36,0.0,0.00173,0.0,0.23502]
[1779600047020,42.04,76605.88,0.0,0.00173,0.0,0.23523]
[1779600052621,42.04,76605.85,0.0,0.00173,0.0,0.23522]
[1779600057654,42.04,76606.11,0.0,0.00173,0.0,0.23532]
[1779600062713,42.04,76607.96,0.0,0.00174,0.0,0.23604]
[1779600071771,42.04,76607.39,0.0,0.00174,0.0,0.23582]
[1779600077229,42.04,76607.77,0.0,0.00174,0.0,0.23597]
[1779600082849,42.04,76607.88,0.0,0.00174,0.0,0.23601]
[1779600092919,42.04,76607.98,0.0,0.00173,0.0,0.23534]
[1779600097954,42.04,76608.28,0.0,0.00174,0.0,0.23546]
[1779600103996,42.04,76608.43,0.0,0.00174,0.0,0.23552]
[1779600111046,42.04,76608.07,0.0,0.00174,0.0,0.23538]
[1779600117086,42.04,76608.49,0.0,0.00174,0.0,0.23554]
[1779600122122,42.04,76608.61,0.0,0.00174,0.0,0.23559]
[1779600127580,42.04,76608.57,0.0,0.00174,0.0,0.23557]
[1779600133199,42.04,76608.05,0.0,0.00174,0.0,0.23537]
[1779600138241,42.04,76606.97,0.0,0.00173,0.0,0.23495]
[1779600147721,42.04,76607.04,0.0,0.00173,0.0,0.23497]
[1779600153346,42.04,76606.94,0.0,0.00173,0.0,0.23423]
[1779600159388,42.04,76607.12,0.0,0.00173,0.0,0.2343]
[1779600165430,42.04,76608.89,0.0,0.00173,0.0,0.23499]
[1779600170467,42.04,76608.55,0.0,0.00173,0.0,0.23486]
[1779600177931,42.04,76608.77,0.0,0.00173,0.0,0.23494]
[1779600183557,42.04,76608.29,0.0,0.00173,0.0,0.23475]
[1779600191612,42.04,76607.59,0.0,0.00173,0.0,0.23448]
[1779600196647,42.04,76606.55,0.0,0.00173,0.0,0.23408]
[1779600201683,42.04,76607.51,0.0,0.00173,0.0,0.23445]
[1779600208141,42.04,76607.53,0.0,0.00173,0.0,0.23446]
[1779600218211,42.04,76607.68,0.0,0.00172,0.0,0.23381]
[1779600228282,42.04,76608.04,0.0,0.00172,0.0,0.23395]
[1779600234914,42.04,76608.26,0.0,0.00173,0.0,0.23404]
[1779600239948,42.04,76607.47,0.0,0.00172,0.0,0.23373]
[1779600246998,42.04,76607.52,0.0,0.00172,0.0,0.23375]
[1779600252036,42.04,76606.07,0.0,0.00172,0.0,0.23319]
[1779600257073,42.04,76604.35,0.0,0.00171,0.0,0.23252]
[1779600262107,42.04,76609.5,0.0,0.00173,0.0,0.23452]
[1779600267143,42.04,76608.43,0.0,0.00173,0.0,0.2341]
[1779600274195,42.04,76607.13,0.0,0.00172,0.0,0.23289]
[1779600279229,42.04,76606.6,0.0,0.00172,0.0,0.23269]
[1779600284266,42.04,76606.74,0.0,0.00172,0.0,0.23274]
[1779600289302,42.04,76606.04,0.0,0.00171,0.0,0.23247]
[1779600295343,42.04,76606.05,0.0,0.00171,0.0,0.23248]
[1779600300377,42.04,76605.82,0.0,0.00171,0.0,0.23239]
[1779600305413,42.04,76605.05,0.0,0.00171,0.0,0.23209]
[1779600318501,42.04,76605.01,0.0,0.00171,0.0,0.23207]
[1779600328985,42.04,76604.98,0.0,0.00171,0.0,0.23206]
[1779600334628,42.04,76602.32,0.0,0.0017,0.0,0.23034]
[1779600339651,42.04,76601.14,0.0,0.00169,0.0,0.22989]
[1779600344685,42.04,76596.17,0.0,0.00168,0.0,0.22799]
[1779600349722,42.04,76587.56,0.0,0.00165,0.0,0.22474]
[1779600354756,42.04,76586.74,0.0,0.00165,0.0,0.22443]
[1779600359791,42.04,76577.76,0.0,0.00162,0.0,0.22109]
[1779600364827,42.04,76571.99,0.0,0.00161,0.0,0.21896]
[1779600369860,42.04,76568.53,0.0,0.0016,0.0,0.2177]
[1779600374896,42.04,76565.4,0.0,0.00159,0.0,0.21656]
[1779600379931,42.04,76570.86,0.0,0.0016,0.0,0.21855]
[1779600384966,42.04,76566.99,0.0,0.00159,0.0,0.21714]
[1779600390002,42.04,76577.64,0.0,0.00162,0.0,0.22104]
[1779600395036,42.04,76579.95,0.0,0.00162,0.0,0.22122]
[1779600400073,42.04,76587.62,0.0,0.00165,0.0,0.22408]
[1779600405108,42.04,76589.96,0.0,0.00165,0.0,0.22496]
[1779600410143,42.04,76591.7,0.0,0.00166,0.0,0.22561]
[1779600415179,42.04,76591.52,0.0,0.00166,0.0,0.22554]
[1779600420217,42.04,76591.19,0.0,0.00166,0.0,0.22542]
[1779600425254,42.04,76590.79,0.0,0.00166,0.0,0.22527]
[1779600430288,42.04,76588.97,0.0,0.00165,0.0,0.22459]
[1779600437336,42.04,76588.29,0.0,0.00165,0.0,0.22433]
[1779600444387,42.04,76585.81,0.0,0.00164,0.0,0.2234]
[1779600449843,42.04,76584.21,0.0,0.00164,0.0,0.22281]
[1779600459913,42.04,76582.88,0.0,0.00163,0.0,0.22163]
[1779600466540,42.04,76582.74,0.0,0.00163,0.0,0.22158]
[1779600471575,42.04,76582.38,0.0,0.00163,0.0,0.22145]
[1779600476609,42.04,76583.88,0.0,0.00163,0.0,0.222]
[1779600481645,42.04,76583.38,0.0,0.00163,0.0,0.22182]
[1779600488693,42.04,76583.47,0.0,0.00163,0.0,0.22185]
[1779600493728,42.04,76582.85,0.0,0.00163,0.0,0.22162]
[1779600498763,42.04,76591.45,0.0,0.00165,0.0,0.22483]
[1779600503800,42.04,76599.13,0.0,0.00168,0.0,0.22773]
[1779600508833,42.04,76602.28,0.0,0.00169,0.0,0.22893]
[1779600513869,42.04,76596.51,0.0,0.00166,0.0,0.22605]
[1779600519912,42.04,76594.13,0.0,0.00166,0.0,0.22515]
[1779600524946,42.04,76592.91,0.0,0.00165,0.0,0.2247]
[1779600530989,42.04,76596.65,0.0,0.00166,0.0,0.2261]
[1779600536024,42.04,76588.97,0.0,0.00164,0.0,0.22322]
[1779600541059,42.04,76588.35,0.0,0.00164,0.0,0.22299]
[1779600546095,42.04,76588.92,0.0,0.00164,0.0,0.2232]
[1779600552136,42.04,76593.64,0.0,0.00166,0.0,0.22497]
[1779600560617,42.04,76599.33,0.0,0.00167,0.0,0.22712]
[1779600569257,42.04,76601.28,0.0,0.00168,0.0,0.22786]
[1779600576305,42.04,76603.8,0.0,0.00168,0.0,0.22812]
[1779600581340,42.04,76605.23,0.0,0.00169,0.0,0.22867]
[1779600590829,42.04,76607.55,0.0,0.00169,0.0,0.22956]
[1779600596448,42.04,76612.94,0.0,0.00171,0.0,0.23163]
[1779600601483,42.04,76612.4,0.0,0.00171,0.0,0.23142]
[1779600606518,42.04,76612.93,0.0,0.00171,0.0,0.23162]
[1779600611553,42.04,76621.94,0.0,0.00174,0.0,0.23512]
[1779600617598,42.04,76617.4,0.0,0.00172,0.0,0.23335]
[1779600622633,42.04,76616.65,0.0,0.00172,0.0,0.23306]
[1779600627668,42.04,76618.23,0.0,0.00173,0.0,0.23368]
[1779600632703,42.04,76616.9,0.0,0.00172,0.0,0.23245]
[1779600638744,42.04,76616.1,0.0,0.00171,0.0,0.23214]
[1779600644786,42.04,76614.86,0.0,0.00171,0.0,0.23167]
[1779600651257,42.04,76612.68,0.0,0.0017,0.0,0.23083]
[1779600657878,42.04,76612.52,0.0,0.0017,0.0,0.23076]
[1779600662917,42.04,76615.19,0.0,0.00171,0.0,0.23179]
[1779600671400,42.04,76612.98,0.0,0.0017,0.0,0.23094]
[1779600677015,42.04,76611.56,0.0,0.0017,0.0,0.23039]
[1779600682050,42.04,76611.03,0.0,0.0017,0.0,0.23019]
[1779600688093,42.04,76611.04,0.0,0.0017,0.0,0.2302]
[1779600694135,42.04,76609.93,0.0,0.00169,0.0,0.22907]
[1779600701614,42.04,76609.32,0.0,0.00169,0.0,0.22884]
[1779600711683,42.04,76608.83,0.0,0.00169,0.0,0.22865]
[1779600718302,42.04,76608.13,0.0,0.00168,0.0,0.22839]
[1779600724346,42.04,76606.21,0.0,0.00168,0.0,0.22765]
[1779600729381,42.04,76601.91,0.0,0.00167,0.0,0.22602]
[1779600734417,42.04,76601.45,0.0,0.00166,0.0,0.22585]
[1779600739453,42.04,76601.45,0.0,0.00166,0.0,0.22585]
[1779600748515,42.04,76601.34,0.0,0.00166,0.0,0.22581]
[1779600756572,42.04,76601.68,0.0,0.00166,0.0,0.22525]
[1779600762042,42.04,76605.16,0.0,0.00167,0.0,0.22656]
[1779600767649,42.04,76607.5,0.0,0.00168,0.0,0.22745]
[1779600772684,42.04,76606.72,0.0,0.00168,0.0,0.22716]
[1779600777720,42.04,76606.17,0.0,0.00167,0.0,0.22695]
[1779600782756,42.04,76607.36,0.0,0.00168,0.0,0.2274]
[1779600787790,42.04,76606.77,0.0,0.00168,0.0,0.22717]
[1779600793832,42.04,76606.4,0.0,0.00167,0.0,0.22703]
[1779600802358,42.04,76604.44,0.0,0.00167,0.0,0.22629]
[1779600808940,42.04,76601.05,0.0,0.00166,0.0,0.22501]
[1779600813973,42.04,76600.75,0.0,0.00165,0.0,0.22421]
[1779600819008,42.04,76603.32,0.0,0.00166,0.0,0.22518]
[1779600825053,42.04,76603.47,0.0,0.00166,0.0,0.22524]
[1779600830087,42.04,76602.57,0.0,0.00166,0.0,0.2249]
[1779600838142,42.04,76601.6,0.0,0.00165,0.0,0.22453]
[1779600849221,42.04,76600.8,0.0,0.00165,0.0,0.22423]
[1779600854258,42.04,76600.28,0.0,0.00165,0.0,0.22404]
[1779600860298,42.04,76601.12,0.0,0.00165,0.0,0.22435]
[1779600865332,42.04,76600.34,0.0,0.00165,0.0,0.22406]
[1779600871375,42.04,76600.43,0.0,0.00165,0.0,0.22341]
[1779600876412,42.04,76600.38,0.0,0.00165,0.0,0.22339]
[1779600883459,42.04,76600.27,0.0,0.00165,0.0,0.22335]
[1779600891516,42.04,76600.14,0.0,0.00165,0.0,0.2233]
[1779600900580,42.04,76599.9,0.0,0.00164,0.0,0.22321]
[1779600910649,42.04,76597.07,0.0,0.00164,0.0,0.22215]
[1779600915683,42.04,76597.17,0.0,0.00164,0.0,0.22219]
[1779600923203,42.04,76598.07,0.0,0.00164,0.0,0.22253]
[1779600929784,42.04,76598.16,0.0,0.00164,0.0,0.22256]
[1779600937839,42.04,76598.13,0.0,0.00163,0.0,0.22187]
[1779600943343,42.04,76598.27,0.0,0.00163,0.0,0.22192]
[1779600948918,42.04,76598.35,0.0,0.00163,0.0,0.22195]
[1779600954959,42.04,76598.75,0.0,0.00164,0.0,0.2221]
[1779600963484,42.04,76598.91,0.0,0.00164,0.0,0.22216]
[1779600972079,42.04,76599.43,0.0,0.00164,0.0,0.22235]
[1779600977113,42.04,76600.27,0.0,0.00164,0.0,0.22267]
[1779600983156,42.04,76600.06,0.0,0.00164,0.0,0.22259]
[1779600988194,42.04,76587.84,0.0,0.0016,0.0,0.21807]
[1779600993230,42.04,76588.88,0.0,0.0016,0.0,0.21778]
[1779600998266,42.04,76591.96,0.0,0.00161,0.0,0.21891]
[1779601003765,42.04,76597.78,0.0,0.00163,0.0,0.22106]
[1779601009341,42.04,76597.77,0.0,0.00163,0.0,0.22105]
[1779601014376,42.04,76597.23,0.0,0.00163,0.0,0.22085]
[1779601020419,42.04,76597.49,0.0,0.00163,0.0,0.22095]
[1779601025454,42.04,76598.02,0.0,0.00163,0.0,0.22115]
[1779601030490,42.04,76603.84,0.0,0.00165,0.0,0.22332]
[1779601036532,42.04,76603.76,0.0,0.00165,0.0,0.22329]
[1779601043581,42.04,76601.3,0.0,0.00164,0.0,0.22237]
[1779601048617,42.04,76598.24,0.0,0.00163,0.0,0.22123]
[1779601054115,42.04,76597.88,0.0,0.00162,0.0,0.22042]
[1779601061707,42.04,76597.2,0.0,0.00162,0.0,0.22016]
[1779601066741,42.04,76595.82,0.0,0.00162,0.0,0.21966]
[1779601072784,42.04,76595.14,0.0,0.00162,0.0,0.2194]
[1779601077819,42.04,76595.0,0.0,0.00162,0.0,0.21935]
[1779601082855,42.04,76581.59,0.0,0.00158,0.0,0.21446]
[1779601087889,42.04,76575.72,0.0,0.00156,0.0,0.21235]
[1779601092925,42.04,76576.83,0.0,0.00156,0.0,0.21275]
[1779601097958,42.04,76585.26,0.0,0.00159,0.0,0.21579]
[1779601104465,42.04,76588.43,0.0,0.0016,0.0,0.21694]
[1779601110043,42.04,76592.31,0.0,0.00161,0.0,0.21836]
[1779601115077,42.04,76586.58,0.0,0.00159,0.0,0.2156]
[1779601120114,42.04,76581.31,0.0,0.00157,0.0,0.2137]
[1779601125148,42.04,76583.73,0.0,0.00158,0.0,0.21457]
[1779601130182,42.04,76581.65,0.0,0.00157,0.0,0.21382]
[1779601139245,42.04,76582.2,0.0,0.00157,0.0,0.21402]
[1779601144746,42.04,76585.63,0.0,0.00158,0.0,0.21526]
[1779601150325,42.04,76586.03,0.0,0.00158,0.0,0.2154]
[1779601156367,42.04,76587.33,0.0,0.00159,0.0,0.21587]
[1779601161401,42.04,76588.75,0.0,0.00159,0.0,0.21639]
[1779601166437,42.04,76589.31,0.0,0.00159,0.0,0.21659]
[1779601172478,42.04,76589.65,0.0,0.00159,0.0,0.21605]
[1779601177514,42.04,76589.83,0.0,0.00159,0.0,0.21612]
[1779601182548,42.04,76587.02,0.0,0.00158,0.0,0.2151]
[1779601187585,42.04,76587.87,0.0,0.00158,0.0,0.2154]
[1779601192620,42.04,76591.41,0.0,0.00159,0.0,0.21669]
[1779601198663,42.04,76591.79,0.0,0.0016,0.0,0.21683]
[1779601203699,42.04,76592.56,0.0,0.0016,0.0,0.21711]
[1779601208734,42.04,76592.34,0.0,0.0016,0.0,0.21703]
[1779601213768,42.04,76592.37,0.0,0.0016,0.0,0.21704]
[1779601218804,42.04,76592.51,0.0,0.0016,0.0,0.21709]
[1779601225313,42.04,76592.35,0.0,0.0016,0.0,0.21703]
[1779601232902,42.04,76592.35,0.0,0.00159,0.0,0.21636]
[1779601239950,42.04,76592.28,0.0,0.00159,0.0,0.21634]
[1779601245457,42.04,76592.09,0.0,0.00159,0.0,0.21627]
[1779601252040,42.04,76592.44,0.0,0.00159,0.0,0.2164]
[1779601257079,42.04,76591.51,0.0,0.00159,0.0,0.21606]
[1779601262114,42.04,76590.69,0.0,0.00159,0.0,0.21576]
[1779601267150,42.04,76581.71,0.0,0.00156,0.0,0.21252]
[1779601273190,42.04,76576.99,0.0,0.00155,0.0,0.21083]
[1779601280240,42.04,76570.76,0.0,0.00153,0.0,0.20862]
[1779601285737,42.04,76564.21,0.0,0.00151,0.0,0.20632]
[1779601288296,42.04,76549.15,0.0,0.00147,0.0,0.20112]
[1779601293330,42.04,76548.21,0.0,0.00146,0.0,0.20017]
[1779601298365,42.04,76546.86,0.0,0.00146,0.0,0.19971]
[1779601303401,42.04,76554.86,0.0,0.00148,0.0,0.20244]
[1779601308437,42.04,76553.72,0.0,0.00148,0.0,0.20205]
[1779601314479,42.04,76552.6,0.0,0.00148,0.0,0.20167]
[1779601319512,42.04,76552.54,0.0,0.00148,0.0,0.20165]
[1779601324549,42.04,76552.06,0.0,0.00147,0.0,0.20148]
[1779601329583,42.04,76552.07,0.0,0.00147,0.0,0.20148]
[1779601334618,42.04,76550.55,0.0,0.00147,0.0,0.20096]
[1779601340660,42.04,76549.05,0.0,0.00147,0.0,0.20045]
[1779601345697,42.04,76546.69,0.0,0.00146,0.0,0.19965]
[1779601350732,42.04,76546.72,0.0,0.00146,0.0,0.19966]
[1779601355768,42.04,76551.54,0.0,0.00147,0.0,0.20067]
[1779601360803,42.04,76547.64,0.0,0.00146,0.0,0.19934]
[1779601365838,42.04,76548.22,0.0,0.00146,0.0,0.19954]
[1779601370876,42.04,76548.57,0.0,0.00146,0.0,0.19966]
[1779601376389,42.04,76548.54,0.0,0.00146,0.0,0.19965]
[1779601381953,42.04,76551.22,0.0,0.00147,0.0,0.20056]
[1779601386989,42.04,76549.06,0.0,0.00146,0.0,0.19983]
[1779601392025,42.04,76548.43,0.0,0.00146,0.0,0.19961]
[1779601400080,42.04,76548.38,0.0,0.00146,0.0,0.1996]
[1779601405116,42.04,76550.84,0.0,0.00147,0.0,0.20043]
[1779601410150,42.04,76556.02,0.0,0.00148,0.0,0.20221]
[1779601415186,42.04,76557.32,0.0,0.00148,0.0,0.20202]
[1779601420223,42.04,76557.78,0.0,0.00148,0.0,0.20218]
[1779601425258,42.04,76557.83,0.0,0.00148,0.0,0.20219]
[1779601430292,42.04,76554.02,0.0,0.00147,0.0,0.20089]
[1779601435328,42.04,76553.33,0.0,0.00147,0.0,0.20065]
[1779601440363,42.04,76552.42,0.0,0.00147,0.0,0.20034]
[1779601445399,42.04,76549.76,0.0,0.00146,0.0,0.19944]
[1779601450433,42.04,76547.83,0.0,0.00145,0.0,0.19878]
[1779601455469,42.04,76542.02,0.0,0.00144,0.0,0.19682]
[1779601460503,42.04,76541.13,0.0,0.00144,0.0,0.19653]
[1779601467021,42.04,76541.16,0.0,0.00144,0.0,0.19654]
[1779601472588,42.04,76541.75,0.0,0.00143,0.0,0.19611]
[1779601477623,42.04,76542.54,0.0,0.00144,0.0,0.19638]
[1779601482658,42.04,76543.61,0.0,0.00144,0.0,0.19674]
[1779601487695,42.04,76545.33,0.0,0.00144,0.0,0.19731]
[1779601492728,42.04,76546.26,0.0,0.00145,0.0,0.19763]
[1779601497763,42.04,76546.59,0.0,0.00145,0.0,0.19774]
[1779601502798,42.04,76546.73,0.0,0.00145,0.0,0.19779]
[1779601507832,42.04,76546.87,0.0,0.00145,0.0,0.19783]
[1779601512867,42.04,76547.55,0.0,0.00145,0.0,0.19806]
[1779601517903,42.04,76550.43,0.0,0.00146,0.0,0.19904]
[1779601522938,42.04,76549.98,0.0,0.00146,0.0,0.19888]
[1779601529988,42.04,76549.31,0.0,0.00145,0.0,0.19866]
[1779601535021,42.04,76548.72,0.0,0.00145,0.0,0.19783]
[1779601540056,42.04,76548.55,0.0,0.00145,0.0,0.19777]
[1779601547105,42.04,76546.05,0.0,0.00144,0.0,0.19693]
[1779601552163,42.04,76549.33,0.0,0.00145,0.0,0.19804]
[1779601557194,42.04,76556.6,0.0,0.00147,0.0,0.2005]
[1779601562231,42.04,76558.62,0.0,0.00147,0.0,0.20119]
[1779601567726,42.04,76561.54,0.0,0.00148,0.0,0.2022]
[1779601574314,42.04,76568.44,0.0,0.0015,0.0,0.20458]
[1779601579349,42.04,76571.3,0.0,0.00151,0.0,0.20558]
[1779601584384,42.04,76582.03,0.0,0.00154,0.0,0.20935]
[1779601589419,42.04,76587.51,0.0,0.00155,0.0,0.2113]
[1779601595461,42.04,76586.52,0.0,0.00155,0.0,0.21029]
[1779601606538,42.04,76586.06,0.0,0.00155,0.0,0.21013]
[1779601611572,42.04,76587.19,0.0,0.00155,0.0,0.21053]
[1779601618077,42.04,76586.12,0.0,0.00155,0.0,0.21015]
[1779601623657,42.04,76585.51,0.0,0.00154,0.0,0.20993]
[1779601628692,42.04,76575.97,0.0,0.00152,0.0,0.20656]
[1779601636748,42.04,76575.66,0.0,0.00152,0.0,0.20645]
[1779601643796,42.04,76577.22,0.0,0.00152,0.0,0.207]
[1779601649840,42.04,76577.78,0.0,0.00152,0.0,0.2072]
[1779601654875,42.04,76581.6,0.0,0.00153,0.0,0.20789]
[1779601659910,42.04,76585.94,0.0,0.00154,0.0,0.20943]
[1779601664944,42.04,76584.99,0.0,0.00154,0.0,0.20909]
[1779601669982,42.04,76586.85,0.0,0.00154,0.0,0.20975]
[1779601675015,42.04,76587.45,0.0,0.00154,0.0,0.20996]
[1779601680056,42.04,76585.17,0.0,0.00154,0.0,0.20915]
[1779601685085,42.04,76585.81,0.0,0.00154,0.0,0.20938]
[1779601690120,42.04,76584.26,0.0,0.00154,0.0,0.20883]
[1779601695155,42.04,76583.75,0.0,0.00153,0.0,0.20865]
[1779601701197,42.04,76585.14,0.0,0.00154,0.0,0.20914]
[1779601706238,42.04,76590.09,0.0,0.00155,0.0,0.2109]
[1779601711277,42.04,76591.57,0.0,0.00155,0.0,0.21077]
[1779601716312,42.04,76598.4,0.0,0.00157,0.0,0.21322]
[1779601723361,42.04,76601.77,0.0,0.00158,0.0,0.21444]
[1779601728846,42.04,76605.43,0.0,0.00159,0.0,0.21577]
[1779601734440,42.04,76615.37,0.0,0.00162,0.0,0.21942]
[1779601739479,42.04,76616.57,0.0,0.00162,0.0,0.21986]
[1779601744512,42.04,76616.96,0.0,0.00163,0.0,0.22001]
[1779601749548,42.04,76626.32,0.0,0.00165,0.0,0.2235]
[1779601753577,42.04,76638.67,0.0,0.00169,0.0,0.22818]
[1779601759080,42.04,76637.97,0.0,0.00169,0.0,0.22791]
[1779601764655,42.04,76645.42,0.0,0.00171,0.0,0.23078]
[1779601769689,42.04,76645.35,0.0,0.00171,0.0,0.23075]
[1779601774723,42.04,76643.51,0.0,0.0017,0.0,0.22934]
[1779601779758,42.04,76650.03,0.0,0.00172,0.0,0.23185]
[1779601783787,42.04,76661.97,0.0,0.00176,0.0,0.23653]
[1779601789291,42.04,76657.87,0.0,0.00175,0.0,0.23491]
[1779601794864,42.04,76659.35,0.0,0.00175,0.0,0.2355]
[1779601799900,42.04,76654.5,0.0,0.00174,0.0,0.23359]
[1779601804936,42.04,76665.31,0.0,0.00177,0.0,0.23785]
[1779601809972,42.04,76668.87,0.0,0.00178,0.0,0.23927]
[1779601815011,42.04,76673.27,0.0,0.0018,0.0,0.24103]
[1779601820051,42.04,76675.39,0.0,0.0018,0.0,0.24188]
[1779601825079,42.04,76681.6,0.0,0.00182,0.0,0.24439]
[1779601830114,42.04,76682.45,0.0,0.00183,0.0,0.24474]
[1779601835148,42.04,76682.79,0.0,0.00182,0.0,0.24414]
[1779601840185,42.04,76683.59,0.0,0.00183,0.0,0.24446]
[1779601846226,42.04,76679.62,0.0,0.00181,0.0,0.24285]
[1779601855289,42.04,76678.72,0.0,0.00181,0.0,0.24249]
[1779601860325,42.04,76682.09,0.0,0.00182,0.0,0.24385]
[1779601865359,42.04,76686.35,0.0,0.00183,0.0,0.24559]
[1779601871401,42.04,76688.9,0.0,0.00184,0.0,0.24663]
[1779601876439,42.04,76690.83,0.0,0.00185,0.0,0.24742]
[1779601881472,42.04,76690.59,0.0,0.00185,0.0,0.24732]
[1779601886508,42.04,76699.57,0.0,0.00188,0.0,0.25104]
[1779601891543,42.04,76706.89,0.0,0.0019,0.0,0.25334]
[1779601897584,42.04,76711.04,0.0,0.00191,0.0,0.25508]
[1779601902620,42.04,76710.01,0.0,0.00191,0.0,0.25465]
[1779601910153,42.04,76713.64,0.0,0.00192,0.0,0.25618]
[1779601915711,42.04,76713.28,0.0,0.00192,0.0,0.25603]
[1779601920748,42.04,76717.72,0.0,0.00194,0.0,0.25792]
[1779601922763,42.04,76730.51,0.0,0.00198,0.0,0.26342]
[1779601927798,42.04,76734.55,0.0,0.002,0.0,0.26518]
[1779601932833,42.04,76731.28,0.0,0.00198,0.0,0.26375]
[1779601937868,42.04,76730.65,0.0,0.00198,0.0,0.26348]
[1779601942904,42.04,76733.23,0.0,0.00199,0.0,0.2646]
[1779601947938,42.04,76735.27,0.0,0.002,0.0,0.26549]
[1779601952973,42.04,76739.75,0.0,0.00201,0.0,0.26666]
[1779601958009,42.04,76752.78,0.0,0.00206,0.0,0.27244]
[1779601963043,42.04,76756.12,0.0,0.00207,0.0,0.27393]
[1779601968078,42.04,76758.9,0.0,0.00208,0.0,0.27518]
[1779601973113,42.04,76757.05,0.0,0.00207,0.0,0.27435]
[1779601978148,42.04,76755.2,0.0,0.00206,0.0,0.27352]
[1779601983184,42.04,76756.46,0.0,0.00207,0.0,0.27409]
[1779601988220,42.04,76750.11,0.0,0.00205,0.0,0.27124]
[1779601993254,42.04,76747.98,0.0,0.00204,0.0,0.2703]
[1779601998289,42.04,76742.83,0.0,0.00202,0.0,0.26802]
[1779602003324,42.04,76750.83,0.0,0.00205,0.0,0.27156]
[1779602008359,42.04,76750.06,0.0,0.00205,0.0,0.27122]
[1779602013394,42.04,76752.1,0.0,0.00205,0.0,0.27132]
[1779602018429,42.04,76749.32,0.0,0.00204,0.0,0.27009]
[1779602023464,42.04,76749.61,0.0,0.00204,0.0,0.27022]
[1779602028500,42.04,76744.81,0.0,0.00202,0.0,0.26809]
[1779602033534,42.04,76738.24,0.0,0.002,0.0,0.26521]
[1779602038569,42.04,76733.58,0.0,0.00198,0.0,0.26318]
[1779602043603,42.04,76732.48,0.0,0.00198,0.0,0.2627]
[1779602048639,42.04,76732.18,0.0,0.00198,0.0,0.26257]
[1779602053674,42.04,76732.99,0.0,0.00198,0.0,0.26292]
[1779602058709,42.04,76731.73,0.0,0.00197,0.0,0.26238]
[1779602063743,42.04,76729.88,0.0,0.00197,0.0,0.26158]
[1779602068779,42.04,76730.57,0.0,0.00197,0.0,0.26187]
[1779602073815,42.04,76729.02,0.0,0.00196,0.0,0.26042]
[1779602078851,42.04,76728.93,0.0,0.00196,0.0,0.26038]
[1779602083884,42.04,76720.18,0.0,0.00193,0.0,0.25664]
[1779602088919,42.04,76718.85,0.0,0.00192,0.0,0.25608]
[1779602093954,42.04,76727.93,0.0,0.00195,0.0,0.25995]
[1779602098989,42.04,76728.72,0.0,0.00196,0.0,0.26029]
[1779602104027,42.04,76728.64,0.0,0.00196,0.0,0.26026]
[1779602109061,42.04,76729.29,0.0,0.00196,0.0,0.26054]
[1779602114101,42.04,76735.83,0.0,0.00198,0.0,0.26337]
[1779602119132,42.04,76734.48,0.0,0.00198,0.0,0.26278]
[1779602124166,42.04,76733.33,0.0,0.00197,0.0,0.26228]
[1779602129201,42.04,76727.47,0.0,0.00195,0.0,0.25976]
[1779602134236,42.04,76726.63,0.0,0.00194,0.0,0.25862]
[1779602139271,42.04,76722.65,0.0,0.00193,0.0,0.25692]
[1779602144307,42.04,76714.88,0.0,0.0019,0.0,0.25363]
[1779602151355,42.04,76713.03,0.0,0.0019,0.0,0.25286]
[1779602156391,42.04,76707.89,0.0,0.00188,0.0,0.25071]
[1779602161425,42.04,76710.44,0.0,0.00189,0.0,0.25177]
[1779602168476,42.04,76713.42,0.0,0.0019,0.0,0.25302]
[1779602173511,42.04,76717.48,0.0,0.00191,0.0,0.25473]
[1779602178546,42.04,76723.28,0.0,0.00193,0.0,0.25719]
[1779602183581,42.04,76727.2,0.0,0.00195,0.0,0.25886]
[1779602188617,42.04,76726.38,0.0,0.00194,0.0,0.25851]
[1779602195665,42.04,76726.83,0.0,0.00194,0.0,0.25793]
[1779602200702,42.04,76731.52,0.0,0.00196,0.0,0.25994]
[1779602205737,42.04,76731.27,0.0,0.00195,0.0,0.25983]
[1779602210773,42.04,76731.3,0.0,0.00195,0.0,0.25984]
[1779602215809,42.04,76730.58,0.0,0.00195,0.0,0.25953]
[1779602221850,42.04,76727.35,0.0,0.00194,0.0,0.25815]
[1779602232403,42.04,76726.39,0.0,0.00194,0.0,0.25774]
[1779602237962,42.04,76722.34,0.0,0.00192,0.0,0.25602]
[1779602244004,42.04,76722.36,0.0,0.00192,0.0,0.25602]
[1779602249040,42.04,76714.64,0.0,0.0019,0.0,0.25277]
[1779602254075,42.04,76711.03,0.0,0.00188,0.0,0.2505]
[1779602262614,42.04,76713.49,0.0,0.00189,0.0,0.25153]
[1779602268173,42.04,76712.46,0.0,0.00188,0.0,0.2511]
[1779602281266,42.04,76709.87,0.0,0.00187,0.0,0.25002]
[1779602286299,42.04,76706.02,0.0,0.00186,0.0,0.24842]
[1779602291334,42.04,76704.32,0.0,0.00186,0.0,0.24772]
[1779602296369,42.04,76702.39,0.0,0.00185,0.0,0.24693]
[1779602301404,42.04,76701.67,0.0,0.00185,0.0,0.24663]
[1779602306439,42.04,76701.64,0.0,0.00185,0.0,0.24662]
[1779602311474,42.04,76699.16,0.0,0.00183,0.0,0.24486]
[1779602316508,42.04,76697.96,0.0,0.00183,0.0,0.24437]
[1779602321544,42.04,76697.62,0.0,0.00183,0.0,0.24423]
[1779602327586,42.04,76697.22,0.0,0.00183,0.0,0.24407]
[1779602332622,42.04,76696.72,0.0,0.00183,0.0,0.24386]
[1779602337655,42.04,76697.17,0.0,0.00183,0.0,0.24404]
[1779602342691,42.04,76697.06,0.0,0.00183,0.0,0.244]
[1779602347726,42.04,76696.6,0.0,0.00182,0.0,0.24381]
[1779602352760,42.04,76695.65,0.0,0.00182,0.0,0.24343]
[1779602359810,42.04,76695.57,0.0,0.00182,0.0,0.24339]
[1779602366859,42.04,76695.55,0.0,0.00182,0.0,0.24339]
[1779602373908,42.04,76695.56,0.0,0.00182,0.0,0.24265]
[1779602380957,42.04,76695.08,0.0,0.00181,0.0,0.24245]
[1779602385993,42.04,76699.07,0.0,0.00183,0.0,0.24407]
[1779602391033,42.04,76700.31,0.0,0.00183,0.0,0.24458]
[1779602396061,42.04,76698.15,0.0,0.00182,0.0,0.2437]
[1779602401096,42.04,76697.09,0.0,0.00182,0.0,0.24327]
[1779602407139,42.04,76691.64,0.0,0.0018,0.0,0.24107]
[1779602412173,42.04,76704.05,0.0,0.00184,0.0,0.24611]
[1779602417210,42.04,76703.4,0.0,0.00184,0.0,0.24584]
[1779602422245,42.04,76704.24,0.0,0.00184,0.0,0.24619]
[1779602429292,42.04,76703.03,0.0,0.00184,0.0,0.24569]
[1779602434328,42.04,76708.86,0.0,0.00185,0.0,0.24733]
[1779602443884,42.04,76722.97,0.0,0.0019,0.0,0.25321]
[1779602449434,42.04,76729.79,0.0,0.00193,0.0,0.25609]
[1779602454470,42.04,76738.78,0.0,0.00196,0.0,0.25993]
[1779602459504,42.04,76746.46,0.0,0.00199,0.0,0.26325]
[1779602464540,42.04,76750.32,0.0,0.002,0.0,0.26494]
[1779602469574,42.04,76744.87,0.0,0.00198,0.0,0.26256]
[1779602474610,42.04,76745.9,0.0,0.00198,0.0,0.26301]
[1779602479643,42.04,76741.11,0.0,0.00197,0.0,0.26093]
[1779602484679,42.04,76738.77,0.0,0.00196,0.0,0.25993]
[1779602489713,42.04,76740.93,0.0,0.00197,0.0,0.26086]
[1779602494750,42.04,76741.23,0.0,0.00196,0.0,0.2602]
[1779602499825,42.04,76738.77,0.0,0.00195,0.0,0.25914]
[1779602504861,42.04,76730.97,0.0,0.00192,0.0,0.25582]
[1779602510902,42.04,76733.12,0.0,0.00193,0.0,0.25673]
[1779602515937,42.04,76734.53,0.0,0.00194,0.0,0.25733]
[1779602520973,42.04,76735.21,0.0,0.00194,0.0,0.25762]
[1779602526010,42.04,76731.36,0.0,0.00193,0.0,0.25598]
[1779602531047,42.04,76728.7,0.0,0.00192,0.0,0.25485]
[1779602537087,42.04,76727.26,0.0,0.00191,0.0,0.25425]
[1779602543130,42.04,76732.56,0.0,0.00193,0.0,0.25649]
[1779602548165,42.04,76728.31,0.0,0.00192,0.0,0.25469]
[1779602553200,42.04,76723.39,0.0,0.00189,0.0,0.25185]
[1779602558235,42.04,76723.63,0.0,0.00189,0.0,0.25195]
[1779602564724,42.04,76723.33,0.0,0.00189,0.0,0.25183]
[1779602571327,42.04,76723.72,0.0,0.00189,0.0,0.25199]
[1779602576361,42.04,76725.9,0.0,0.0019,0.0,0.2529]
[1779602582403,42.04,76726.35,0.0,0.0019,0.0,0.25309]
[1779602587438,42.04,76728.56,0.0,0.00191,0.0,0.25402]
[1779602592473,42.04,76728.39,0.0,0.00191,0.0,0.25395]
[1779602597508,42.04,76730.57,0.0,0.00192,0.0,0.25487]
[1779602602544,42.04,76731.67,0.0,0.00192,0.0,0.25534]
[1779602607577,42.04,76731.83,0.0,0.00192,0.0,0.25541]
[1779602613621,42.04,76733.52,0.0,0.00192,0.0,0.25535]
[1779602618655,42.04,76734.39,0.0,0.00193,0.0,0.25572]
[1779602623690,42.04,76735.41,0.0,0.00193,0.0,0.25615]
[1779602628725,42.04,76735.62,0.0,0.00193,0.0,0.25624]
[1779602633759,42.04,76733.28,0.0,0.00192,0.0,0.25525]
[1779602639802,42.04,76731.29,0.0,0.00191,0.0,0.25441]
[1779602645284,42.04,76732.52,0.0,0.00192,0.0,0.25493]
[1779602651886,42.04,76733.65,0.0,0.00192,0.0,0.25541]
[1779602656921,42.04,76735.32,0.0,0.00193,0.0,0.25611]
[1779602663971,42.04,76735.63,0.0,0.00193,0.0,0.25625]
[1779602669007,42.04,76736.37,0.0,0.00193,0.0,0.25656]
[1779602674041,42.04,76740.91,0.0,0.00194,0.0,0.25772]
[1779602679076,42.04,76746.39,0.0,0.00196,0.0,0.26007]
[1779602684119,42.04,76746.24,0.0,0.00196,0.0,0.26001]
[1779602689148,42.04,76741.9,0.0,0.00195,0.0,0.25814]
[1779602694184,42.04,76740.37,0.0,0.00194,0.0,0.25749]
[1779602699221,42.04,76741.88,0.0,0.00195,0.0,0.25813]
[1779602704254,42.04,76741.24,0.0,0.00194,0.0,0.25786]
[1779602713317,42.04,76740.98,0.0,0.00194,0.0,0.25775]
[1779602718352,42.04,76740.81,0.0,0.00194,0.0,0.25768]
[1779602725401,42.04,76740.85,0.0,0.00194,0.0,0.25769]
[1779602734464,42.04,76740.4,0.0,0.00193,0.0,0.25672]
[1779602740506,42.04,76740.1,0.0,0.00193,0.0,0.2566]
[1779602745988,42.04,76739.65,0.0,0.00193,0.0,0.2564]
[1779602751590,42.04,76741.34,0.0,0.00194,0.0,0.25712]
[1779602759639,42.04,76742.64,0.0,0.00194,0.0,0.25768]
[1779602764674,42.04,76740.9,0.0,0.00194,0.0,0.25694]
[1779602769709,42.04,76740.7,0.0,0.00194,0.0,0.25685]
[1779602774744,42.04,76735.47,0.0,0.00192,0.0,0.25463]
[1779602780786,42.04,76735.42,0.0,0.00192,0.0,0.25461]
[1779602786268,42.04,76729.54,0.0,0.0019,0.0,0.25213]
[1779602791863,42.04,76728.02,0.0,0.00189,0.0,0.25073]
[1779602797905,42.04,76728.35,0.0,0.00189,0.0,0.25087]
[1779602802940,42.04,76727.7,0.0,0.00189,0.0,0.2506]
[1779602807977,42.04,76726.8,0.0,0.00188,0.0,0.25022]
[1779602813011,42.04,76725.73,0.0,0.00188,0.0,0.24978]
[1779602818047,42.04,76725.7,0.0,0.00188,0.0,0.24976]
[1779602823082,42.04,76735.94,0.0,0.00191,0.0,0.25406]
[1779602828118,42.04,76739.15,0.0,0.00192,0.0,0.25542]
[1779602833151,42.04,76739.66,0.0,0.00193,0.0,0.25563]
[1779602839195,42.04,76738.33,0.0,0.00192,0.0,0.25507]
[1779602844229,42.04,76734.38,0.0,0.00191,0.0,0.2534]
[1779602849264,42.04,76738.34,0.0,0.00192,0.0,0.25507]
[1779602856764,42.04,76738.15,0.0,0.00192,0.0,0.25422]
[1779602867389,42.04,76738.62,0.0,0.00192,0.0,0.25442]
[1779602872425,42.04,76743.71,0.0,0.00193,0.0,0.25658]
[1779602877460,42.04,76741.71,0.0,0.00193,0.0,0.25573]
[1779602882495,42.04,76745.7,0.0,0.00194,0.0,0.25743]
[1779602887530,42.04,76744.92,0.0,0.00194,0.0,0.25709]
[1779602892564,42.04,76739.49,0.0,0.00192,0.0,0.25479]
[1779602897599,42.04,76737.32,0.0,0.00191,0.0,0.25387]
[1779602902636,42.04,76735.89,0.0,0.00191,0.0,0.25327]
[1779602908676,42.04,76735.03,0.0,0.0019,0.0,0.2529]
[1779602913712,42.04,76732.61,0.0,0.00189,0.0,0.25112]
[1779602920762,42.04,76730.77,0.0,0.00188,0.0,0.25035]
[1779602925796,42.04,76730.15,0.0,0.00188,0.0,0.25009]
[1779602930830,42.04,76730.19,0.0,0.00188,0.0,0.25011]
[1779602935865,42.04,76730.78,0.0,0.00188,0.0,0.25036]
[1779602940905,42.04,76730.6,0.0,0.00188,0.0,0.25028]
[1779602943956,42.04,76714.27,0.0,0.00183,0.0,0.24355]
[1779602948991,42.04,76719.3,0.0,0.00185,0.0,0.24561]
[1779602954026,42.04,76721.19,0.0,0.00185,0.0,0.24638]
[1779602959061,42.04,76723.92,0.0,0.00186,0.0,0.24751]
[1779602967538,42.04,76725.68,0.0,0.00187,0.0,0.24824]
[1779602973158,42.04,76726.54,0.0,0.00186,0.0,0.24784]
[1779602978193,42.04,76726.81,0.0,0.00187,0.0,0.24795]
[1779602983229,42.04,76727.61,0.0,0.00187,0.0,0.24828]
[1779602988264,42.04,76728.59,0.0,0.00187,0.0,0.24868]
[1779602993299,42.04,76731.79,0.0,0.00188,0.0,0.25001]
[1779602998334,42.04,76731.44,0.0,0.00188,0.0,0.24987]
[1779603003368,42.04,76730.72,0.0,0.00188,0.0,0.24957]
[1779603008404,42.04,76731.57,0.0,0.00188,0.0,0.24992]
[1779603015456,42.04,76731.7,0.0,0.00188,0.0,0.24998]
[1779603020488,42.04,76732.24,0.0,0.00188,0.0,0.2502]
[1779603025524,42.04,76732.99,0.0,0.00189,0.0,0.25052]
[1779603030566,42.04,76739.66,0.0,0.00191,0.0,0.25331]
[1779603035601,42.04,76735.05,0.0,0.00189,0.0,0.25061]
[1779603048101,42.04,76731.27,0.0,0.00187,0.0,0.24904]
[1779603055744,42.04,76731.42,0.0,0.00188,0.0,0.2491]
[1779603060775,42.04,76727.7,0.0,0.00186,0.0,0.24756]
[1779603065811,42.04,76727.96,0.0,0.00186,0.0,0.24766]
[1779603076888,42.04,76727.4,0.0,0.00186,0.0,0.24743]
[1779603082934,42.04,76728.97,0.0,0.00187,0.0,0.24808]
[1779603088406,42.04,76729.54,0.0,0.00187,0.0,0.24832]
[1779603094011,42.04,76727.59,0.0,0.00186,0.0,0.24675]
[1779603098476,42.04,76725.58,0.0,0.00185,0.0,0.24593]
[1779603100053,42.04,76725.58,0.0,0.00185,0.0,0.24593]
[1779603106095,42.04,76725.95,0.0,0.00185,0.0,0.24608]
[1779603111130,42.04,76727.16,0.0,0.00186,0.0,0.24658]
[1779603116167,42.04,76727.81,0.0,0.00186,0.0,0.24685]
[1779603121199,42.04,76728.18,0.0,0.00186,0.0,0.247]
[1779603128686,42.04,76728.71,0.0,0.00186,0.0,0.24722]
[1779603135298,42.04,76729.15,0.0,0.00186,0.0,0.2474]
[1779603141341,42.04,76728.13,0.0,0.00186,0.0,0.24698]
[1779603148826,42.04,76728.48,0.0,0.00186,0.0,0.24712]
[1779603158462,42.04,76728.53,0.0,0.00185,0.0,0.24639]
[1779603164503,42.04,76728.94,0.0,0.00186,0.0,0.24656]
[1779603169539,42.04,76730.0,0.0,0.00186,0.0,0.24699]
[1779603174574,42.04,76729.82,0.0,0.00186,0.0,0.24692]
[1779603179609,42.04,76727.95,0.0,0.00185,0.0,0.24615]
[1779603184644,42.04,76727.31,0.0,0.00185,0.0,0.24588]
[1779603189680,42.04,76727.29,0.0,0.00185,0.0,0.24588]
[1779603195722,42.04,76728.05,0.0,0.00185,0.0,0.24619]
[1779603205792,42.04,76727.81,0.0,0.00185,0.0,0.24609]
[1779603210827,42.04,76728.48,0.0,0.00185,0.0,0.24637]
[1779603215861,42.04,76728.55,0.0,0.00185,0.0,0.24564]
[1779603224927,42.04,76728.45,0.0,0.00185,0.0,0.2456]
[1779603230967,42.04,76729.02,0.0,0.00185,0.0,0.24583]
[1779603236003,42.04,76729.83,0.0,0.00185,0.0,0.24617]
[1779603241045,42.04,76730.35,0.0,0.00185,0.0,0.24638]
[1779603246080,42.04,76729.78,0.0,0.00185,0.0,0.24615]
[1779603251121,42.04,76722.07,0.0,0.00183,0.0,0.24299]
[1779603258168,42.04,76723.23,0.0,0.00183,0.0,0.24346]
[1779603269672,42.04,76720.98,0.0,0.00182,0.0,0.24255]
[1779603279743,42.04,76714.1,0.0,0.0018,0.0,0.23903]
[1779603285356,42.04,76708.09,0.0,0.00178,0.0,0.23663]
[1779603290392,42.04,76717.25,0.0,0.00181,0.0,0.24029]
[1779603295427,42.04,76730.71,0.0,0.00185,0.0,0.24577]
[1779603300462,42.04,76739.79,0.0,0.00188,0.0,0.24953]
[1779603303482,42.04,76727.34,0.0,0.00184,0.0,0.24439]
[1779603308518,42.04,76722.94,0.0,0.00182,0.0,0.2426]
[1779603314561,42.04,76711.19,0.0,0.00179,0.0,0.23786]
[1779603320033,42.04,76708.41,0.0,0.00178,0.0,0.23675]
[1779603325639,42.04,76708.13,0.0,0.00178,0.0,0.23664]
[1779603332689,42.04,76707.78,0.0,0.00177,0.0,0.23577]
[1779603340743,42.04,76708.49,0.0,0.00177,0.0,0.23605]
[1779603345778,42.04,76704.47,0.0,0.00176,0.0,0.23446]
[1779603355851,42.04,76704.23,0.0,0.00176,0.0,0.23437]
[1779603359875,42.04,76691.75,0.0,0.00172,0.0,0.22949]
[1779603364910,42.04,76694.09,0.0,0.00173,0.0,0.2304]
[1779603370392,42.04,76693.84,0.0,0.00172,0.0,0.2303]
[1779603376995,42.04,76693.84,0.0,0.00172,0.0,0.2303]
[1779603382032,42.04,76694.56,0.0,0.00173,0.0,0.23058]
[1779603387066,42.04,76694.68,0.0,0.00173,0.0,0.23063]
[1779603392101,42.04,76694.83,0.0,0.00172,0.0,0.22997]
[1779603399151,42.04,76697.16,0.0,0.00173,0.0,0.23087]
[1779603404187,42.04,76699.78,0.0,0.00174,0.0,0.2319]
[1779603410673,42.04,76698.8,0.0,0.00173,0.0,0.23151]
[1779603417279,42.04,76698.83,0.0,0.00173,0.0,0.23152]
[1779603424328,42.04,76698.82,0.0,0.00173,0.0,0.23152]
[1779603430813,42.04,76697.99,0.0,0.00173,0.0,0.2312]
[1779603437442,42.04,76698.0,0.0,0.00173,0.0,0.2312]
[1779603445498,42.04,76697.04,0.0,0.00173,0.0,0.23083]
[1779603450953,42.04,76698.23,0.0,0.00173,0.0,0.23129]
[1779603457583,42.04,76698.07,0.0,0.00173,0.0,0.23051]
[1779603462618,42.04,76697.83,0.0,0.00173,0.0,0.23042]
[1779603467652,42.04,76697.91,0.0,0.00173,0.0,0.23045]
[1779603472687,42.04,76697.88,0.0,0.00173,0.0,0.23043]
[1779603477723,42.04,76711.5,0.0,0.00177,0.0,0.23578]
[1779603482758,42.04,76715.31,0.0,0.00178,0.0,0.2373]
[1779603487794,42.04,76718.34,0.0,0.00179,0.0,0.23851]
[1779603493836,42.04,76719.97,0.0,0.0018,0.0,0.23917]
[1779603498870,42.04,76713.59,0.0,0.00178,0.0,0.23661]
[1779603503907,42.04,76709.88,0.0,0.00177,0.0,0.23514]
[1779603508940,42.04,76708.8,0.0,0.00176,0.0,0.23472]
[1779603513981,42.04,76707.68,0.0,0.00175,0.0,0.23355]
[1779603519011,42.04,76707.77,0.0,0.00175,0.0,0.23358]
[1779603524049,42.04,76710.61,0.0,0.00176,0.0,0.2347]
[1779603529085,42.04,76709.74,0.0,0.00176,0.0,0.23436]
[1779603535125,42.04,76706.28,0.0,0.00175,0.0,0.233]
[1779603542175,42.04,76705.29,0.0,0.00174,0.0,0.23261]
[1779603547209,42.04,76703.76,0.0,0.00174,0.0,0.23201]
[1779603555268,42.04,76702.46,0.0,0.00174,0.0,0.2315]
[1779603561725,42.04,76690.13,0.0,0.0017,0.0,0.22673]
[1779603567351,42.04,76680.13,0.0,0.00167,0.0,0.22292]
[1779603574400,42.04,76680.97,0.0,0.00166,0.0,0.22254]
[1779603581865,42.04,76683.77,0.0,0.00167,0.0,0.2236]
[1779603588498,42.04,76686.4,0.0,0.00168,0.0,0.2246]
[1779603595546,42.04,76684.88,0.0,0.00168,0.0,0.22402]
[1779603600584,42.04,76683.94,0.0,0.00167,0.0,0.22366]
[1779603605619,42.04,76684.25,0.0,0.00167,0.0,0.22378]
[1779603610653,42.04,76686.03,0.0,0.00168,0.0,0.22445]
[1779603615687,42.04,76687.88,0.0,0.00168,0.0,0.22516]
[1779603620722,42.04,76687.91,0.0,0.00168,0.0,0.22517]
[1779603626764,42.04,76689.27,0.0,0.00169,0.0,0.22569]
[1779603632216,42.04,76690.11,0.0,0.00169,0.0,0.2253]
[1779603637844,42.04,76690.29,0.0,0.00169,0.0,0.22537]
[1779603642879,42.04,76690.55,0.0,0.00169,0.0,0.22547]
[1779603647914,42.04,76690.51,0.0,0.00169,0.0,0.22546]
[1779603652950,42.04,76690.96,0.0,0.00169,0.0,0.22563]
[1779603657986,42.04,76691.1,0.0,0.00169,0.0,0.22568]
[1779603663018,42.04,76691.06,0.0,0.00169,0.0,0.22567]
[1779603668054,42.04,76691.12,0.0,0.00169,0.0,0.22569]
[1779603674096,42.04,76691.25,0.0,0.00169,0.0,0.22574]
[1779603682151,42.04,76691.51,0.0,0.00169,0.0,0.22584]
[1779603690209,42.04,76691.56,0.0,0.00169,0.0,0.22586]
[1779603697257,42.04,76691.15,0.0,0.00168,0.0,0.22499]
[1779603702705,42.04,76690.56,0.0,0.00168,0.0,0.22477]
[1779603712775,42.04,76690.92,0.0,0.00168,0.0,0.2249]
[1779603722845,42.04,76691.1,0.0,0.00168,0.0,0.22497]
[1779603728481,42.04,76691.31,0.0,0.00168,0.0,0.22505]
[1779603733515,42.04,76700.25,0.0,0.00171,0.0,0.22848]
[1779603738552,42.04,76698.45,0.0,0.00171,0.0,0.22779]
[1779603743588,42.04,76697.43,0.0,0.0017,0.0,0.2274]
[1779603748622,42.04,76696.14,0.0,0.0017,0.0,0.2269]
[1779603753659,42.04,76695.6,0.0,0.00169,0.0,0.22598]
[1779603760708,42.04,76695.33,0.0,0.00169,0.0,0.22588]
[1779603767757,42.04,76695.32,0.0,0.00169,0.0,0.22588]
[1779603773195,42.04,76694.84,0.0,0.00169,0.0,0.22569]
[1779603778834,42.04,76695.12,0.0,0.00169,0.0,0.2258]
[1779603783868,42.04,76693.64,0.0,0.00169,0.0,0.22524]
[1779603790917,42.04,76687.18,0.0,0.00167,0.0,0.22278]
[1779603795954,42.04,76687.15,0.0,0.00167,0.0,0.22277]
[1779603803407,42.04,76687.86,0.0,0.00167,0.0,0.22304]
[1779603809051,42.04,76681.46,0.0,0.00165,0.0,0.22063]
[1779603813477,42.04,76663.47,0.0,0.00159,0.0,0.2133]
[1779603819130,42.04,76654.27,0.0,0.00156,0.0,0.20997]
[1779603826179,42.04,76663.64,0.0,0.00159,0.0,0.21336]
[1779603833617,42.04,76657.76,0.0,0.00157,0.0,0.21123]
[1779603841283,42.04,76655.73,0.0,0.00157,0.0,0.2105]
[1779603847326,42.04,76657.17,0.0,0.00157,0.0,0.21102]
[1779603852362,42.04,76653.1,0.0,0.00156,0.0,0.20955]
[1779603857397,42.04,76641.25,0.0,0.00153,0.0,0.20534]
[1779603862432,42.04,76645.51,0.0,0.00154,0.0,0.20685]
[1779603867468,42.04,76651.81,0.0,0.00156,0.0,0.20909]
[1779603872502,42.04,76657.02,0.0,0.00157,0.0,0.21029]
[1779603877537,42.04,76657.73,0.0,0.00157,0.0,0.21055]
[1779603882572,42.04,76663.82,0.0,0.00159,0.0,0.21275]
[1779603892645,42.04,76665.81,0.0,0.00159,0.0,0.21347]
[1779603897678,42.04,76675.86,0.0,0.00162,0.0,0.21716]
[1779603902712,42.04,76676.54,0.0,0.00162,0.0,0.21741]
[1779603907747,42.04,76677.88,0.0,0.00163,0.0,0.21791]
[1779603914178,42.04,76675.82,0.0,0.00162,0.0,0.21714]
[1779603919831,42.04,76676.38,0.0,0.00162,0.0,0.21735]
[1779603924866,42.04,76673.27,0.0,0.00161,0.0,0.2162]
[1779603929901,42.04,76677.86,0.0,0.00163,0.0,0.2179]
[1779603936955,42.04,76677.78,0.0,0.00162,0.0,0.21718]
[1779603941989,42.04,76682.02,0.0,0.00164,0.0,0.21875]
[1779603947024,42.04,76682.37,0.0,0.00164,0.0,0.21888]
[1779603953066,42.04,76682.73,0.0,0.00164,0.0,0.21902]
[1779603959108,42.04,76682.61,0.0,0.00164,0.0,0.21897]
[1779603964529,42.04,76682.64,0.0,0.00164,0.0,0.21899]
[1779603970184,42.04,76683.15,0.0,0.00164,0.0,0.21918]
[1779603975220,42.04,76683.98,0.0,0.00164,0.0,0.21948]
[1779603980255,42.04,76683.95,0.0,0.00164,0.0,0.21947]
[1779603987304,42.04,76683.71,0.0,0.00164,0.0,0.21938]
[1779603992339,42.04,76676.77,0.0,0.00161,0.0,0.21612]
[1779603998393,42.04,76674.45,0.0,0.00161,0.0,0.21527]
[1779604003425,42.04,76669.61,0.0,0.00159,0.0,0.2135]
[1779604009466,42.04,76670.37,0.0,0.0016,0.0,0.21377]
[1779604013495,42.04,76652.37,0.0,0.00154,0.0,0.20729]
[1779604018530,42.04,76645.98,0.0,0.00152,0.0,0.20503]
[1779604023565,42.04,76641.78,0.0,0.00151,0.0,0.20356]
[1779604029607,42.04,76641.68,0.0,0.00151,0.0,0.20353]
[1779604034642,42.04,76640.74,0.0,0.00151,0.0,0.2032]
[1779604039679,42.04,76641.25,0.0,0.00151,0.0,0.20338]
[1779604044712,42.04,76643.27,0.0,0.00152,0.0,0.20408]
[1779604049747,42.04,76642.8,0.0,0.00152,0.0,0.20392]
[1779604054782,42.04,76642.84,0.0,0.00151,0.0,0.20328]
[1779604059817,42.04,76641.85,0.0,0.00151,0.0,0.20293]
[1779604065232,42.04,76634.04,0.0,0.00149,0.0,0.20023]
[1779604070895,42.04,76632.38,0.0,0.00148,0.0,0.19965]
[1779604075930,42.04,76628.81,0.0,0.00147,0.0,0.19843]
[1779604080967,42.04,76627.41,0.0,0.00147,0.0,0.19795]
[1779604086002,42.04,76626.52,0.0,0.00147,0.0,0.19765]
[1779604091037,42.04,76625.16,0.0,0.00146,0.0,0.19719]
[1779604097080,42.04,76625.66,0.0,0.00146,0.0,0.19736]
[1779604102114,42.04,76626.03,0.0,0.00146,0.0,0.19748]
[1779604111176,42.04,76625.6,0.0,0.00146,0.0,0.1967]
[1779604116211,42.04,76625.08,0.0,0.00146,0.0,0.19652]
[1779604125654,42.04,76624.87,0.0,0.00146,0.0,0.19645]
[1779604131318,42.04,76624.34,0.0,0.00146,0.0,0.19627]
[1779604136352,42.04,76623.26,0.0,0.00145,0.0,0.1959]
[1779604141388,42.04,76621.87,0.0,0.00145,0.0,0.19544]
[1779604144411,42.04,76635.15,0.0,0.00148,0.0,0.19996]
[1779604149445,42.04,76635.02,0.0,0.00148,0.0,0.19992]
[1779604154478,42.04,76631.2,0.0,0.00147,0.0,0.19861]
[1779604161528,42.04,76632.03,0.0,0.00148,0.0,0.19889]
[1779604166562,42.04,76639.98,0.0,0.0015,0.0,0.20163]
[1779604173611,42.04,76639.07,0.0,0.00149,0.0,0.20067]
[1779604178648,42.04,76643.51,0.0,0.0015,0.0,0.2022]
[1779604183685,42.04,76645.36,0.0,0.00151,0.0,0.20285]
[1779604189727,42.04,76645.54,0.0,0.00151,0.0,0.20291]
[1779604194763,42.04,76643.15,0.0,0.0015,0.0,0.20208]
[1779604199796,42.04,76636.5,0.0,0.00148,0.0,0.19978]
[1779604204831,42.04,76647.64,0.0,0.00152,0.0,0.20365]
[1779604210874,42.04,76648.96,0.0,0.00152,0.0,0.20411]
[1779604215909,42.04,76648.08,0.0,0.00152,0.0,0.2038]
[1779604220944,42.04,76648.18,0.0,0.00152,0.0,0.20383]
[1779604225979,42.04,76648.34,0.0,0.00152,0.0,0.20389]
[1779604232021,42.04,76648.58,0.0,0.00151,0.0,0.20332]
[1779604237056,42.04,76647.94,0.0,0.00151,0.0,0.20309]
[1779604245112,42.04,76646.61,0.0,0.00151,0.0,0.20263]
[1779604250148,42.04,76646.43,0.0,0.00151,0.0,0.20257]
[1779604255183,42.04,76651.38,0.0,0.00152,0.0,0.2043]
[1779604260218,42.04,76657.1,0.0,0.00154,0.0,0.20632]
[1779604265251,42.04,76655.95,0.0,0.00153,0.0,0.20591]
[1779604270292,42.04,76654.57,0.0,0.00153,0.0,0.20542]
[1779604275325,42.04,76650.36,0.0,0.00152,0.0,0.20394]
[1779604280360,42.04,76650.22,0.0,0.00152,0.0,0.20389]
[1779604285394,42.04,76652.19,0.0,0.00152,0.0,0.20458]
[1779604290429,42.04,76651.51,0.0,0.00152,0.0,0.20434]
[1779604296863,42.04,76650.23,0.0,0.00151,0.0,0.20324]
[1779604304527,42.04,76649.79,0.0,0.00151,0.0,0.20309]
[1779604309561,42.04,76649.48,0.0,0.00151,0.0,0.20298]
[1779604314598,42.04,76645.48,0.0,0.0015,0.0,0.20159]
[1779604319632,42.04,76650.3,0.0,0.00151,0.0,0.20326]
[1779604324668,42.04,76647.6,0.0,0.00151,0.0,0.20232]
[1779604329703,42.04,76647.16,0.0,0.0015,0.0,0.20217]
[1779604334738,42.04,76648.04,0.0,0.00151,0.0,0.20248]
[1779604339779,42.04,76652.29,0.0,0.00152,0.0,0.20396]
[1779604344814,42.04,76659.05,0.0,0.00154,0.0,0.20634]
[1779604349849,42.04,76658.76,0.0,0.00154,0.0,0.20624]
[1779604354885,42.04,76659.56,0.0,0.00153,0.0,0.20586]
[1779604359919,42.04,76659.78,0.0,0.00154,0.0,0.20594]
[1779604365961,42.04,76658.65,0.0,0.00153,0.0,0.20554]
[1779604370998,42.04,76658.01,0.0,0.00153,0.0,0.20531]
[1779604376033,42.04,76657.37,0.0,0.00153,0.0,0.20509]
[1779604383082,42.04,76657.05,0.0,0.00153,0.0,0.20497]
[1779604387112,42.04,76644.13,0.0,0.00149,0.0,0.20047]
[1779604392148,42.04,76643.99,0.0,0.00149,0.0,0.20042]
[1779604397183,42.04,76642.75,0.0,0.00149,0.0,0.19999]
[1779604402218,42.04,76643.41,0.0,0.00149,0.0,0.20022]
[1779604407661,42.04,76644.63,0.0,0.00149,0.0,0.20064]
[1779604413295,42.04,76646.19,0.0,0.00149,0.0,0.20053]
[1779604418333,42.04,76646.44,0.0,0.00149,0.0,0.20062]
[1779604423368,42.04,76650.53,0.0,0.0015,0.0,0.20204]
[1779604428402,42.04,76650.56,0.0,0.0015,0.0,0.20205]
[1779604433438,42.04,76650.26,0.0,0.0015,0.0,0.20194]
[1779604440487,42.04,76650.64,0.0,0.0015,0.0,0.20207]
[1779604445523,42.04,76650.56,0.0,0.0015,0.0,0.20205]
[1779604450557,42.04,76649.98,0.0,0.0015,0.0,0.20184]
[1779604455592,42.04,76650.68,0.0,0.0015,0.0,0.20209]
[1779604460627,42.04,76658.22,0.0,0.00153,0.0,0.20473]
[1779604465662,42.04,76662.09,0.0,0.00154,0.0,0.20609]
[1779604470696,42.04,76665.05,0.0,0.00155,0.0,0.20714]
[1779604475732,42.04,76667.61,0.0,0.00155,0.0,0.20739]
[1779604480767,42.04,76668.36,0.0,0.00155,0.0,0.20765]
[1779604485802,42.04,76654.76,0.0,0.00151,0.0,0.20285]
[1779604490837,42.04,76653.44,0.0,0.00151,0.0,0.20239]
[1779604495873,42.04,76653.84,0.0,0.00151,0.0,0.20253]
[1779604498893,42.04,76632.32,0.0,0.00145,0.0,0.19515]
[1779604503928,42.04,76627.64,0.0,0.00144,0.0,0.19358]
[1779604508962,42.04,76635.98,0.0,0.00146,0.0,0.19639]
[1779604513998,42.04,76646.61,0.0,0.00149,0.0,0.20003]
[1779604519034,42.04,76647.89,0.0,0.00149,0.0,0.20047]
[1779604524070,42.04,76650.94,0.0,0.0015,0.0,0.20152]
[1779604529106,42.04,76650.16,0.0,0.0015,0.0,0.20125]
[1779604536156,42.04,76649.54,0.0,0.00149,0.0,0.20039]
[1779604545220,42.04,76649.19,0.0,0.00149,0.0,0.20027]
[1779604550254,42.04,76650.11,0.0,0.00149,0.0,0.20059]
[1779604557303,42.04,76650.36,0.0,0.00149,0.0,0.20067]
[1779604562344,42.04,76650.11,0.0,0.00149,0.0,0.20059]
[1779604568784,42.04,76649.77,0.0,0.00149,0.0,0.20047]
[1779604578855,42.04,76649.63,0.0,0.00149,0.0,0.20042]
[1779604584516,42.04,76657.57,0.0,0.00151,0.0,0.20318]
[1779604592573,42.04,76659.39,0.0,0.00151,0.0,0.20316]
[1779604597607,42.04,76660.51,0.0,0.00152,0.0,0.20355]
[1779604602643,42.04,76662.21,0.0,0.00152,0.0,0.20415]
[1779604609065,42.04,76662.87,0.0,0.00152,0.0,0.20438]
[1779604614727,42.04,76664.21,0.0,0.00153,0.0,0.20485]
[1779604620769,42.04,76665.15,0.0,0.00153,0.0,0.20518]
[1779604625804,42.04,76669.57,0.0,0.00154,0.0,0.20675]
[1779604630838,42.04,76667.35,0.0,0.00154,0.0,0.20596]
[1779604635875,42.04,76664.87,0.0,0.00153,0.0,0.20509]
[1779604641916,42.04,76663.27,0.0,0.00153,0.0,0.20452]
[1779604646951,42.04,76663.67,0.0,0.00153,0.0,0.20466]
[1779604651985,42.04,76671.94,0.0,0.00155,0.0,0.20692]
[1779604657023,42.04,76674.56,0.0,0.00155,0.0,0.20786]
[1779604662056,42.04,76677.2,0.0,0.00156,0.0,0.2088]
[1779604667092,42.04,76679.39,0.0,0.00157,0.0,0.20959]
[1779604672127,42.04,76680.94,0.0,0.00157,0.0,0.21015]
[1779604677166,42.04,76691.49,0.0,0.0016,0.0,0.21398]
[1779604682200,42.04,76690.43,0.0,0.0016,0.0,0.21359]
[1779604687241,42.04,76689.66,0.0,0.0016,0.0,0.21331]
[1779604696306,42.04,76685.99,0.0,0.00159,0.0,0.21197]
[1779604702348,42.04,76686.47,0.0,0.00159,0.0,0.21215]
[1779604707382,42.04,76688.57,0.0,0.00159,0.0,0.21291]
[1779604712417,42.04,76699.73,0.0,0.00162,0.0,0.21633]
[1779604717451,42.04,76699.88,0.0,0.00162,0.0,0.21638]
[1779604722487,42.04,76700.78,0.0,0.00163,0.0,0.21671]
[1779604727520,42.04,76697.54,0.0,0.00162,0.0,0.21552]
[1779604732559,42.04,76697.66,0.0,0.00162,0.0,0.21556]
[1779604738615,42.04,76696.26,0.0,0.00161,0.0,0.21505]
[1779604743655,42.04,76693.78,0.0,0.00161,0.0,0.21413]
[1779604750052,42.04,76693.16,0.0,0.0016,0.0,0.21391]
[1779604760123,42.04,76694.47,0.0,0.00161,0.0,0.21439]
[1779604765807,42.04,76699.66,0.0,0.00162,0.0,0.2163]
[1779604770195,42.04,76681.22,0.0,0.00157,0.0,0.20957]
[1779604775877,42.04,76675.42,0.0,0.00155,0.0,0.20683]
[1779604780913,42.04,76674.76,0.0,0.00154,0.0,0.20659]
[1779604785946,42.04,76669.41,0.0,0.00153,0.0,0.2047]
[1779604790981,42.04,76668.42,0.0,0.00153,0.0,0.20435]
[1779604796017,42.04,76665.89,0.0,0.00152,0.0,0.20346]
[1779604799039,42.04,76649.78,0.0,0.00147,0.0,0.19788]
[1779604804074,42.04,76643.33,0.0,0.00146,0.0,0.19569]
[1779604809109,42.04,76647.79,0.0,0.00147,0.0,0.1972]
[1779604816159,42.04,76647.67,0.0,0.00147,0.0,0.19716]
[1779604821194,42.04,76648.03,0.0,0.00147,0.0,0.19728]
[1779604830621,42.04,76647.35,0.0,0.00147,0.0,0.19705]
[1779604836299,42.04,76645.98,0.0,0.00146,0.0,0.19594]
[1779604842342,42.04,76646.12,0.0,0.00146,0.0,0.19599]
[1779604847381,42.04,76645.92,0.0,0.00146,0.0,0.19592]
[1779604852415,42.04,76645.55,0.0,0.00146,0.0,0.1958]
[1779604861478,42.04,76645.4,0.0,0.00146,0.0,0.19575]
[1779604866513,42.04,76650.02,0.0,0.00147,0.0,0.19732]
[1779604871548,42.04,76650.81,0.0,0.00147,0.0,0.19759]
[1779604876587,42.04,76650.99,0.0,0.00147,0.0,0.19765]
[1779604881622,42.04,76651.39,0.0,0.00147,0.0,0.19779]
[1779604886656,42.04,76661.76,0.0,0.0015,0.0,0.20136]
[1779604891692,42.04,76663.16,0.0,0.0015,0.0,0.20119]
[1779604896726,42.04,76670.16,0.0,0.00152,0.0,0.20364]
[1779604901761,42.04,76673.48,0.0,0.00153,0.0,0.20481]
[1779604907804,42.04,76675.33,0.0,0.00154,0.0,0.20546]
[1779604912839,42.04,76676.82,0.0,0.00154,0.0,0.20599]
[1779604921255,42.04,76677.54,0.0,0.00154,0.0,0.20624]
[1779604931325,42.04,76680.79,0.0,0.00155,0.0,0.2074]
[1779604938032,42.04,76681.59,0.0,0.00155,0.0,0.20769]
[1779604943065,42.04,76681.68,0.0,0.00155,0.0,0.20772]
[1779604949107,42.04,76682.71,0.0,0.00156,0.0,0.20809]
[1779604955156,42.04,76683.35,0.0,0.00155,0.0,0.20764]
[1779604961537,42.04,76683.89,0.0,0.00156,0.0,0.20784]
[1779604967241,42.04,76684.09,0.0,0.00156,0.0,0.20791]
[1779604972275,42.04,76690.0,0.0,0.00157,0.0,0.21003]
[1779604978318,42.04,76690.71,0.0,0.00158,0.0,0.21029]
[1779604983406,42.04,76698.94,0.0,0.0016,0.0,0.21328]
[1779604986429,42.04,76711.2,0.0,0.00164,0.0,0.2178]
[1779604988441,42.04,76723.99,0.0,0.00168,0.0,0.22262]
[1779604993476,42.04,76721.16,0.0,0.00167,0.0,0.22154]
[1779604998511,42.04,76714.12,0.0,0.00165,0.0,0.21889]
[1779605003546,42.04,76715.06,0.0,0.00165,0.0,0.21925]
[1779605008582,42.04,76713.5,0.0,0.00164,0.0,0.21866]
[1779605013616,42.04,76712.32,0.0,0.00164,0.0,0.21752]
[1779605018653,42.04,76711.24,0.0,0.00163,0.0,0.21712]
[1779605024692,42.04,76715.88,0.0,0.00165,0.0,0.21885]
[1779605031743,42.04,76713.77,0.0,0.00164,0.0,0.21806]
[1779605036777,42.04,76702.59,0.0,0.00161,0.0,0.21393]
[1779605041813,42.04,76703.98,0.0,0.00161,0.0,0.21444]
[1779605046846,42.04,76706.98,0.0,0.00162,0.0,0.21554]
[1779605051883,42.04,76709.16,0.0,0.00163,0.0,0.21635]
[1779605057924,42.04,76709.64,0.0,0.00163,0.0,0.21653]
[1779605062965,42.04,76709.58,0.0,0.00163,0.0,0.21651]
[1779605067995,42.04,76706.09,0.0,0.00162,0.0,0.21522]
[1779605073029,42.04,76706.19,0.0,0.00161,0.0,0.21456]
[1779605080078,42.04,76706.06,0.0,0.00161,0.0,0.21451]
[1779605088133,42.04,76706.45,0.0,0.00161,0.0,0.21466]
[1779605093170,42.04,76708.12,0.0,0.00162,0.0,0.21527]
[1779605098203,42.04,76712.85,0.0,0.00163,0.0,0.21702]
[1779605106260,42.04,76715.07,0.0,0.00164,0.0,0.21785]
[1779605112599,42.04,76714.57,0.0,0.00164,0.0,0.21766]
[1779605118346,42.04,76713.58,0.0,0.00163,0.0,0.2173]
[1779605123379,42.04,76711.88,0.0,0.00163,0.0,0.21666]
[1779605128416,42.04,76712.47,0.0,0.00163,0.0,0.21688]
[1779605133451,42.04,76706.32,0.0,0.00161,0.0,0.21392]
[1779605139493,42.04,76704.95,0.0,0.0016,0.0,0.21342]
[1779605145535,42.04,76706.8,0.0,0.00161,0.0,0.2141]
[1779605152879,42.04,76708.69,0.0,0.00161,0.0,0.21479]
[1779605158629,42.04,76709.46,0.0,0.00162,0.0,0.21508]
[1779605163663,42.04,76710.72,0.0,0.00162,0.0,0.21554]
[1779605170713,42.04,76711.53,0.0,0.00162,0.0,0.21584]
[1779605176755,42.04,76711.24,0.0,0.00162,0.0,0.21573]
[1779605181789,42.04,76711.07,0.0,0.00162,0.0,0.21567]
[1779605187832,42.04,76710.62,0.0,0.00162,0.0,0.2155]
[1779605193878,42.04,76707.93,0.0,0.00161,0.0,0.21382]
[1779605200923,42.04,76708.67,0.0,0.00161,0.0,0.21409]
[1779605208979,42.04,76708.91,0.0,0.00161,0.0,0.21418]
[1779605214015,42.04,76703.45,0.0,0.00159,0.0,0.21218]
[1779605219049,42.04,76708.75,0.0,0.00161,0.0,0.21412]
[1779605224084,42.04,76712.21,0.0,0.00162,0.0,0.2154]
[1779605229118,42.04,76712.97,0.0,0.00162,0.0,0.21568]
[1779605234158,42.04,76713.23,0.0,0.00162,0.0,0.21578]
[1779605239192,42.04,76719.4,0.0,0.00164,0.0,0.21807]
[1779605244228,42.04,76709.87,0.0,0.00161,0.0,0.21454]
[1779605249261,42.04,76702.87,0.0,0.00159,0.0,0.21197]
[1779605255304,42.04,76703.26,0.0,0.00159,0.0,0.21143]
[1779605260340,42.04,76704.74,0.0,0.00159,0.0,0.21197]
[1779605265375,42.04,76705.12,0.0,0.00159,0.0,0.21211]
[1779605271418,42.04,76708.05,0.0,0.0016,0.0,0.21318]
[1779605276452,42.04,76709.65,0.0,0.00161,0.0,0.21377]
[1779605281487,42.04,76717.34,0.0,0.00163,0.0,0.2166]
[1779605286522,42.04,76714.38,0.0,0.00162,0.0,0.21551]
[1779605293864,42.04,76713.96,0.0,0.00162,0.0,0.21535]
[1779605299613,42.04,76715.38,0.0,0.00162,0.0,0.21588]
[1779605304648,42.04,76715.96,0.0,0.00163,0.0,0.21609]
[1779605309684,42.04,76722.74,0.0,0.00165,0.0,0.21862]
[1779605312706,42.04,76741.92,0.0,0.0017,0.0,0.22518]
[1779605317828,42.04,76754.52,0.0,0.00174,0.0,0.23007]
[1779605322863,42.04,76757.58,0.0,0.00175,0.0,0.23127]
[1779605327897,42.04,76757.94,0.0,0.00175,0.0,0.23141]
[1779605332933,42.04,76765.72,0.0,0.00178,0.0,0.23449]
[1779605337969,42.04,76768.47,0.0,0.00179,0.0,0.23559]
[1779605343003,42.04,76756.68,0.0,0.00175,0.0,0.23091]
[1779605347032,42.04,76769.4,0.0,0.00179,0.0,0.23596]
[1779605352067,42.04,76772.21,0.0,0.0018,0.0,0.23708]
[1779605357101,42.04,76775.38,0.0,0.00181,0.0,0.23836]
[1779605362139,42.04,76774.16,0.0,0.00181,0.0,0.23787]
[1779605367172,42.04,76771.21,0.0,0.0018,0.0,0.23668]
[1779605372207,42.04,76773.61,0.0,0.0018,0.0,0.2369]
[1779605377242,42.04,76772.48,0.0,0.00179,0.0,0.23644]
[1779605382281,42.04,76779.0,0.0,0.00182,0.0,0.23907]
[1779605387316,42.04,76790.47,0.0,0.00186,0.0,0.24376]
[1779605392350,42.04,76789.92,0.0,0.00185,0.0,0.24353]
[1779605397386,42.04,76794.71,0.0,0.00187,0.0,0.24551]
[1779605402420,42.04,76798.44,0.0,0.00188,0.0,0.24706]
[1779605407456,42.04,76798.56,0.0,0.00188,0.0,0.24711]
[1779605412491,42.04,76799.53,0.0,0.00189,0.0,0.24752]
[1779605416520,42.04,76813.93,0.0,0.00194,0.0,0.25359]
[1779605421557,42.04,76819.13,0.0,0.00196,0.0,0.25582]
[1779605426591,42.04,76825.93,0.0,0.00198,0.0,0.25875]
[1779605431627,42.04,76836.74,0.0,0.00201,0.0,0.26267]
[1779605436662,42.04,76842.07,0.0,0.00203,0.0,0.26502]
[1779605441696,42.04,76854.26,0.0,0.00208,0.0,0.27048]
[1779605446732,42.04,76847.51,0.0,0.00205,0.0,0.26745]
[1779605451798,42.04,76848.21,0.0,0.00206,0.0,0.26776]
[1779605456812,42.04,76847.33,0.0,0.00205,0.0,0.26737]
[1779605461847,42.04,76865.06,0.0,0.00212,0.0,0.27539]
[1779605465110,42.04,76878.84,0.0,0.00217,0.0,0.28177]
[1779605470916,42.04,76886.38,0.0,0.0022,0.0,0.28532]
[1779605475954,42.04,76893.68,0.0,0.00223,0.0,0.28878]
[1779605476990,42.04,76929.3,0.0,0.00238,0.0,0.30625]
[1779605479988,42.04,76906.13,0.0,0.00228,0.0,0.29479]
[1779605485260,42.04,76918.61,0.0,0.00234,0.0,0.30091]
[1779605491071,42.04,76922.26,0.0,0.00235,0.0,0.30182]
[1779605496107,42.04,76923.68,0.0,0.00235,0.0,0.30252]
[1779605501140,42.04,76925.71,0.0,0.00236,0.0,0.30353]
[1779605506192,42.04,76927.28,0.0,0.00237,0.0,0.30432]
[1779605511217,42.04,76932.99,0.0,0.00239,0.0,0.30719]
[1779605512226,42.04,76951.22,0.0,0.00247,0.0,0.3165]
[1779605517259,42.04,76951.89,0.0,0.00247,0.0,0.31685]
[1779605522294,42.04,76952.54,0.0,0.00248,0.0,0.31718]
[1779605527330,42.04,76957.99,0.0,0.0025,0.0,0.32002]
[1779605532364,42.04,76956.32,0.0,0.00249,0.0,0.31915]
[1779605537399,42.04,76947.96,0.0,0.00246,0.0,0.31482]
[1779605542435,42.04,76943.22,0.0,0.00244,0.0,0.31238]
[1779605547483,42.04,76934.74,0.0,0.0024,0.0,0.30807]
[1779605552522,42.04,76932.67,0.0,0.00238,0.0,0.30611]
[1779605557554,42.04,76929.54,0.0,0.00237,0.0,0.30454]
[1779605562589,42.04,76933.07,0.0,0.00238,0.0,0.30631]
[1779605567629,42.04,76941.66,0.0,0.00242,0.0,0.31066]
[1779605572664,42.04,76939.83,0.0,0.00241,0.0,0.30973]
[1779605577699,42.04,76949.01,0.0,0.00245,0.0,0.31442]
[1779605582734,42.04,76938.29,0.0,0.00241,0.0,0.30894]
[1779605587769,42.04,76933.37,0.0,0.00239,0.0,0.30646]
[1779605590903,42.04,76931.6,0.0,0.00238,0.0,0.30557]
[1779605591004,42.04,76920.64,0.0,0.00233,0.0,0.30011]
[1779605591878,42.04,76920.64,0.0,0.00233,0.0,0.30011]
[1779605591946,42.04,76915.71,0.0,0.00231,0.0,0.29768]
[1779605597839,42.04,76911.39,0.0,0.00229,0.0,0.29557]
[1779605602454,42.04,76916.5,0.0,0.00231,0.0,0.29807]
[1779605602877,42.04,76924.38,0.0,0.00235,0.0,0.30196]
[1779605607913,42.04,76923.84,0.0,0.00235,0.0,0.30169]
[1779605612956,42.04,76933.78,0.0,0.00238,0.0,0.30575]
[1779605618998,42.04,76941.18,0.0,0.00241,0.0,0.30949]
[1779605624033,42.04,76936.17,0.0,0.00239,0.0,0.30695]
[1779605629068,42.04,76927.58,0.0,0.00235,0.0,0.30265]
[1779605634103,42.04,76926.21,0.0,0.00235,0.0,0.30196]
[1779605639137,42.04,76925.54,0.0,0.00235,0.0,0.30163]
[1779605643972,42.04,76927.08,0.0,0.00235,0.0,0.3024]
[1779605644173,42.04,76927.13,0.0,0.00235,0.0,0.30242]
[1779605645976,42.04,76928.56,0.0,0.00236,0.0,0.30313]
[1779605646401,42.04,76930.42,0.0,0.00237,0.0,0.30406]
[1779605654244,42.04,76929.39,0.0,0.00236,0.0,0.30355]
[1779605659279,42.04,76928.56,0.0,0.00236,0.0,0.30313]
[1779605665324,42.04,76922.39,0.0,0.00233,0.0,0.30007]
[1779605671364,42.04,76922.72,0.0,0.00233,0.0,0.29933]
[1779605677406,42.04,76919.98,0.0,0.00232,0.0,0.29798]
[1779605683447,42.04,76914.74,0.0,0.00229,0.0,0.29542]
[1779605689490,42.04,76914.66,0.0,0.00229,0.0,0.29538]
[1779605694525,42.04,76919.05,0.0,0.00231,0.0,0.29753]
[1779605700567,42.04,76920.61,0.0,0.00232,0.0,0.29829]
[1779605706833,42.04,76917.97,0.0,0.00231,0.0,0.297]
[1779605712654,42.04,76917.8,0.0,0.00231,0.0,0.29691]
[1779605717692,42.04,76916.64,0.0,0.0023,0.0,0.29635]
[1779605722728,42.04,76913.99,0.0,0.00229,0.0,0.29505]
[1779605727763,42.04,76914.41,0.0,0.00229,0.0,0.29526]
[1779605733808,42.04,76912.07,0.0,0.00228,0.0,0.29323]
[1779605738152,42.04,76910.76,0.0,0.00227,0.0,0.29259]
[1779605738181,42.04,76908.29,0.0,0.00226,0.0,0.2914]
[1779605743878,42.04,76902.97,0.0,0.00224,0.0,0.28885]
[1779605749920,42.04,76902.17,0.0,0.00224,0.0,0.28848]
[1779605755961,42.04,76900.17,0.0,0.00223,0.0,0.28755]
[1779605764021,42.04,76899.32,0.0,0.00222,0.0,0.28716]
[1779605769054,42.04,76905.15,0.0,0.00225,0.0,0.28995]
[1779605775099,42.04,76912.24,0.0,0.00228,0.0,0.29337]
[1779605780131,42.04,76914.98,0.0,0.00229,0.0,0.29471]
[1779605785168,42.04,76928.77,0.0,0.00235,0.0,0.30149]
[1779605790201,42.04,76931.84,0.0,0.00236,0.0,0.30302]
[1779605796243,42.04,76936.54,0.0,0.00237,0.0,0.30445]
[1779605801278,42.04,76938.88,0.0,0.00238,0.0,0.30563]
[1779605804299,42.04,76923.25,0.0,0.00232,0.0,0.29786]
[1779605809154,42.04,76917.54,0.0,0.00229,0.0,0.29506]
[1779605809334,42.04,76917.36,0.0,0.00229,0.0,0.29497]
[1779605815376,42.04,76919.7,0.0,0.0023,0.0,0.29611]
[1779605820411,42.04,76921.55,0.0,0.00231,0.0,0.29702]
[1779605824439,42.04,76911.46,0.0,0.00227,0.0,0.29211]
[1779605827683,42.04,76901.42,0.0,0.00223,0.0,0.28731]
[1779605835516,42.04,76900.35,0.0,0.00222,0.0,0.28689]
[1779605840553,42.04,76894.24,0.0,0.0022,0.0,0.28406]
[1779605846597,42.05,76887.91,0.0,0.00217,0.0,0.28124]
[1779605851628,42.05,76885.96,0.0,0.00216,0.0,0.2796]
[1779605858391,42.05,76886.09,0.0,0.00216,0.0,0.27973]
[1779605858493,42.05,76886.11,0.0,0.00216,0.0,0.27981]
[1779605863713,42.05,76893.79,0.0,0.00219,0.0,0.28341]
[1779605868748,42.05,76892.96,0.0,0.00219,0.0,0.28302]
[1779605873784,42.05,76888.21,0.0,0.00217,0.0,0.28079]
[1779605879831,42.05,76887.88,0.0,0.00217,0.0,0.28064]
[1779605885868,42.05,76879.65,0.0,0.00214,0.0,0.27682]
[1779605893925,42.05,76880.09,0.0,0.00214,0.0,0.27702]
[1779605898958,42.05,76881.47,0.0,0.00214,0.0,0.27766]
[1779605903994,42.05,76881.48,0.0,0.00215,0.0,0.27766]
[1779605910042,42.05,76882.75,0.0,0.00215,0.0,0.27825]
[1779605916083,42.05,76886.1,0.0,0.00216,0.0,0.27895]
[1779605921119,42.05,76884.4,0.0,0.00215,0.0,0.27816]
[1779605926154,42.05,76889.22,0.0,0.00217,0.0,0.2804]
[1779605928391,42.05,76905.3,0.0,0.00223,0.0,0.28799]
[1779605932195,42.05,76892.49,0.0,0.00218,0.0,0.28193]
[1779605938461,42.05,76894.13,0.0,0.00219,0.0,0.2827]
[1779605944280,42.05,76893.68,0.0,0.00219,0.0,0.28249]
[1779605951329,42.05,76892.37,0.0,0.00218,0.0,0.2819]
[1779605956364,42.05,76891.93,0.0,0.00218,0.0,0.2818]
[1779605961399,42.05,76890.96,0.0,0.00218,0.0,0.28137]
[1779605967441,42.06,76890.63,0.0,0.00218,0.0,0.28128]
[1779605972477,42.06,76889.2,0.0,0.00216,0.0,0.27978]
[1779605977514,42.06,76885.23,0.0,0.00215,0.0,0.27803]
[1779605982546,42.06,76885.3,0.0,0.00215,0.0,0.27823]
[1779605987581,42.06,76889.54,0.0,0.00217,0.0,0.28033]
[1779605993624,42.06,76888.8,0.0,0.00217,0.0,0.28001]
[1779605998881,42.06,76887.43,0.0,0.00216,0.0,0.27938]
[1779606004701,42.06,76892.61,0.0,0.00218,0.0,0.28179]
[1779606009737,42.06,76897.34,0.0,0.0022,0.0,0.28402]
[1779606014773,42.06,76904.78,0.0,0.00223,0.0,0.28755]
[1779606019807,42.06,76901.99,0.0,0.00222,0.0,0.28622]
[1779606020814,42.06,76888.97,0.0,0.00217,0.0,0.28009]
[1779606022828,42.06,76872.7,0.0,0.0021,0.0,0.2726]
[1779606027863,42.06,76876.04,0.0,0.00212,0.0,0.27412]
[1779606032900,42.06,76880.73,0.0,0.00213,0.0,0.27543]
[1779606037933,42.06,76882.39,0.0,0.00213,0.0,0.27619]
[1779606042968,42.06,76890.25,0.0,0.00217,0.0,0.27983]
[1779606048006,42.06,76885.38,0.0,0.00215,0.0,0.27757]
[1779606053044,42.06,76885.03,0.0,0.00215,0.0,0.27741]
[1779606059302,42.06,76884.86,0.0,0.00214,0.0,0.27733]
[1779606065126,42.06,76883.71,0.0,0.00214,0.0,0.2768]
[1779606070173,42.06,76876.13,0.0,0.00211,0.0,0.27332]
[1779606075202,42.06,76874.93,0.0,0.00211,0.0,0.27277]
[1779606080236,42.06,76874.25,0.0,0.0021,0.0,0.27246]
[1779606085270,42.06,76876.72,0.0,0.00211,0.0,0.27359]
[1779606090306,42.06,76874.45,0.0,0.0021,0.0,0.27255]
[1779606095341,42.06,76872.14,0.0,0.00209,0.0,0.27067]
[1779606100376,42.06,76870.01,0.0,0.00208,0.0,0.2697]
[1779606105413,42.06,76855.44,0.0,0.00203,0.0,0.2632]
[1779606109652,42.06,76871.82,0.0,0.00209,0.0,0.27052]
[1779606115484,42.06,76869.74,0.0,0.00208,0.0,0.26958]
[1779606120516,42.06,76872.45,0.0,0.00209,0.0,0.27081]
[1779606125556,42.06,76860.44,0.0,0.00204,0.0,0.26541]
[1779606130591,42.06,76854.56,0.0,0.00202,0.0,0.26281]
[1779606135626,42.06,76852.4,0.0,0.00201,0.0,0.26186]
[1779606142675,42.06,76850.02,0.0,0.00201,0.0,0.26081]
[1779606147710,42.06,76851.34,0.0,0.00201,0.0,0.26139]
[1779606152745,42.06,76850.41,0.0,0.002,0.0,0.26017]
[1779606154760,42.06,76863.47,0.0,0.00205,0.0,0.26594]
[1779606160007,42.06,76863.15,0.0,0.00205,0.0,0.2658]
[1779606165837,42.06,76857.03,0.0,0.00203,0.0,0.26308]
[1779606170873,42.06,76850.23,0.0,0.002,0.0,0.26009]
[1779606175909,42.06,76863.51,0.0,0.00205,0.0,0.26596]
[1779606181950,42.06,76865.37,0.0,0.00206,0.0,0.26679]
[1779606186986,42.06,76866.08,0.0,0.00206,0.0,0.2671]
[1779606195046,42.06,76867.56,0.0,0.00207,0.0,0.26777]
[1779606201088,42.06,76871.22,0.0,0.00208,0.0,0.26941]
[1779606206122,42.06,76862.72,0.0,0.00205,0.0,0.2656]
[1779606211157,42.06,76855.88,0.0,0.00202,0.0,0.26176]
[1779606216192,42.06,76849.72,0.0,0.00199,0.0,0.25906]
[1779606221252,42.06,76852.27,0.0,0.002,0.0,0.26017]
[1779606223266,42.06,76895.02,0.0,0.00216,0.0,0.27947]
[1779606224288,42.06,76895.02,0.0,0.00216,0.0,0.27947]
[1779606225073,42.06,76895.02,0.0,0.00216,0.0,0.27947]
[1779606233339,42.06,76901.55,0.0,0.00219,0.0,0.28253]
[1779606238374,42.06,76907.28,0.0,0.00221,0.0,0.28523]
[1779606243409,42.06,76902.97,0.0,0.0022,0.0,0.2832]
[1779606248445,42.06,76897.29,0.0,0.00217,0.0,0.28053]
[1779606253480,42.06,76895.7,0.0,0.00217,0.0,0.27979]
[1779606258519,42.06,76896.65,0.0,0.00217,0.0,0.28023]
[1779606265563,42.06,76892.79,0.0,0.00216,0.0,0.27844]
[1779606270810,42.06,76883.99,0.0,0.00212,0.0,0.27438]
[1779606276640,42.06,76885.72,0.0,0.00212,0.0,0.27432]
[1779606281676,42.06,76893.84,0.0,0.00215,0.0,0.27807]
[1779606286710,42.06,76887.55,0.0,0.00213,0.0,0.27516]
[1779606291747,42.06,76887.29,0.0,0.00213,0.0,0.27504]
[1779606296782,42.06,76888.08,0.0,0.00213,0.0,0.27541]
[1779606301818,42.06,76887.38,0.0,0.00213,0.0,0.27509]
[1779606305845,42.06,76872.11,0.0,0.00207,0.0,0.26815]
[1779606311093,42.06,76857.63,0.0,0.00202,0.0,0.26171]
[1779606316923,42.06,76855.75,0.0,0.00201,0.0,0.26088]
[1779606321956,42.06,76857.2,0.0,0.00201,0.0,0.26152]
[1779606326992,42.06,76857.72,0.0,0.00202,0.0,0.26175]
[1779606332025,42.06,76854.16,0.0,0.002,0.0,0.25937]
[1779606337061,42.06,76850.52,0.0,0.00198,0.0,0.25779]
[1779606342097,42.06,76848.46,0.0,0.00198,0.0,0.2569]
[1779606347131,42.06,76845.52,0.0,0.00196,0.0,0.25563]
[1779606353176,42.06,76843.16,0.0,0.00196,0.0,0.25461]
[1779606358207,42.06,76840.24,0.0,0.00195,0.0,0.25336]
[1779606363246,42.06,76848.89,0.0,0.00198,0.0,0.25708]
[1779606368279,42.06,76851.16,0.0,0.00199,0.0,0.25807]
[1779606373313,42.06,76840.29,0.0,0.00195,0.0,0.25338]
[1779606379355,42.06,76840.76,0.0,0.00195,0.0,0.25358]
[1779606384390,42.06,76850.09,0.0,0.00198,0.0,0.2576]
[1779606389425,42.06,76846.05,0.0,0.00197,0.0,0.25585]
[1779606394461,42.06,76840.54,0.0,0.00194,0.0,0.25269]
[1779606399496,42.06,76841.82,0.0,0.00195,0.0,0.25324]
[1779606404531,42.06,76840.44,0.0,0.00194,0.0,0.25265]
[1779606411802,42.06,76840.25,0.0,0.00194,0.0,0.25257]
[1779606417622,42.06,76840.17,0.0,0.00194,0.0,0.25253]
[1779606422657,42.06,76839.71,0.0,0.00194,0.0,0.25234]
[1779606427692,42.06,76839.46,0.0,0.00194,0.0,0.25223]
[1779606432727,42.06,76846.14,0.0,0.00196,0.0,0.25509]
[1779606437762,42.06,76846.22,0.0,0.00196,0.0,0.25513]
[1779606442801,42.06,76846.95,0.0,0.00196,0.0,0.25544]
[1779606447837,42.06,76835.98,0.0,0.00192,0.0,0.25075]
[1779606452872,42.06,76829.46,0.0,0.0019,0.0,0.24722]
[1779606457909,42.06,76829.73,0.0,0.0019,0.0,0.24733]
[1779606466973,42.06,76830.51,0.0,0.0019,0.0,0.24766]
[1779606472232,42.06,76828.29,0.0,0.00189,0.0,0.24673]
[1779606478049,42.06,76829.34,0.0,0.0019,0.0,0.24717]
[1779606488118,42.06,76829.94,0.0,0.0019,0.0,0.24742]
[1779606493154,42.06,76824.32,0.0,0.00188,0.0,0.24507]
[1779606498189,42.06,76821.49,0.0,0.00187,0.0,0.2439]
[1779606503224,42.06,76821.35,0.0,0.00187,0.0,0.24384]
[1779606508258,42.06,76823.1,0.0,0.00187,0.0,0.24456]
[1779606513294,42.06,76819.16,0.0,0.00185,0.0,0.24216]
[1779606518329,42.06,76818.27,0.0,0.00185,0.0,0.2418]
[1779606524371,42.06,76820.47,0.0,0.00186,0.0,0.2427]
[1779606529405,42.06,76820.26,0.0,0.00186,0.0,0.24262]
[1779606534443,42.06,76821.0,0.0,0.00186,0.0,0.24292]
[1779606539476,42.06,76824.65,0.0,0.00187,0.0,0.24443]
[1779606544511,42.06,76838.46,0.0,0.00192,0.0,0.25022]
[1779606549548,42.06,76837.83,0.0,0.00192,0.0,0.24995]
[1779606554582,42.06,76836.58,0.0,0.00191,0.0,0.24942]
[1779606559619,42.06,76833.94,0.0,0.00191,0.0,0.24831]
[1779606564653,42.06,76833.52,0.0,0.0019,0.0,0.24814]
[1779606569688,42.06,76831.59,0.0,0.0019,0.0,0.24733]
[1779606574724,42.06,76831.11,0.0,0.00189,0.0,0.24634]
[1779606579763,42.06,76830.54,0.0,0.00189,0.0,0.2461]
[1779606586812,42.06,76830.47,0.0,0.00189,0.0,0.24608]
[1779606591847,42.06,76828.47,0.0,0.00188,0.0,0.24524]
[1779606596882,42.06,76828.23,0.0,0.00188,0.0,0.24514]
[1779606601918,42.06,76826.96,0.0,0.00188,0.0,0.24461]
[1779606606956,42.06,76823.32,0.0,0.00186,0.0,0.24311]
[1779606611988,42.06,76824.22,0.0,0.00187,0.0,0.24348]
[1779606617031,42.06,76822.66,0.0,0.00186,0.0,0.24283]
[1779606622066,42.06,76824.13,0.0,0.00187,0.0,0.24344]
[1779606627101,42.06,76822.73,0.0,0.00186,0.0,0.24286]
[1779606632136,42.06,76817.44,0.0,0.00184,0.0,0.23992]
[1779606637172,42.06,76817.77,0.0,0.00184,0.0,0.24006]
[1779606642207,42.06,76817.31,0.0,0.00184,0.0,0.23987]
[1779606647242,42.06,76815.93,0.0,0.00183,0.0,0.23931]
[1779606652276,42.06,76818.42,0.0,0.00184,0.0,0.24032]
[1779606657311,42.06,76818.19,0.0,0.00184,0.0,0.24023]
[1779606663587,42.06,76819.2,0.0,0.00184,0.0,0.24064]
[1779606669394,42.06,76822.95,0.0,0.00186,0.0,0.24218]
[1779606674431,42.06,76817.64,0.0,0.00184,0.0,0.24]
[1779606680472,42.06,76809.65,0.0,0.00181,0.0,0.23676]
[1779606685507,42.06,76804.42,0.0,0.00179,0.0,0.23466]
[1779606690543,42.06,76802.64,0.0,0.00179,0.0,0.23394]
[1779606695579,42.06,76800.16,0.0,0.00177,0.0,0.23221]
[1779606703875,42.06,76798.54,0.0,0.00177,0.0,0.23157]
[1779606711690,42.06,76801.69,0.0,0.00178,0.0,0.23282]
[1779606716726,42.06,76807.35,0.0,0.0018,0.0,0.23508]
[1779606724018,42.06,76808.08,0.0,0.0018,0.0,0.23537]
[1779606730823,42.06,76811.59,0.0,0.00181,0.0,0.23678]
[1779606735858,42.06,76812.32,0.0,0.00181,0.0,0.23708]
[1779606740897,42.06,76808.97,0.0,0.0018,0.0,0.23573]
[1779606745934,42.06,76811.44,0.0,0.00181,0.0,0.23672]
[1779606750969,42.06,76815.24,0.0,0.00182,0.0,0.23826]
[1779606757011,42.06,76815.7,0.0,0.00182,0.0,0.23769]
[1779606762044,42.06,76813.28,0.0,0.00181,0.0,0.23671]
[1779606767080,42.06,76808.38,0.0,0.00179,0.0,0.23474]
[1779606772119,42.06,76810.37,0.0,0.0018,0.0,0.23554]
[1779606780174,42.06,76811.62,0.0,0.00181,0.0,0.23604]
[1779606785211,42.06,76813.79,0.0,0.00181,0.0,0.23691]
[1779606790244,42.06,76822.03,0.0,0.00184,0.0,0.24027]
[1779606797293,42.06,76818.54,0.0,0.00183,0.0,0.23884]
[1779606802328,42.06,76822.57,0.0,0.00184,0.0,0.24049]
[1779606808370,42.06,76823.49,0.0,0.00185,0.0,0.24086]
[1779606814650,42.06,76823.26,0.0,0.00184,0.0,0.24]
[1779606820454,42.06,76825.92,0.0,0.00185,0.0,0.24109]
[1779606826496,42.06,76825.17,0.0,0.00185,0.0,0.24078]
[1779606831531,42.06,76824.59,0.0,0.00184,0.0,0.24055]
[1779606838590,42.06,76824.84,0.0,0.00184,0.0,0.24065]
[1779606843615,42.06,76818.97,0.0,0.00182,0.0,0.23825]
[1779606848650,42.06,76819.83,0.0,0.00183,0.0,0.2386]
[1779606855700,42.06,76820.31,0.0,0.00183,0.0,0.2388]
[1779606861742,42.06,76819.82,0.0,0.00183,0.0,0.2386]
[1779606866776,42.06,76812.76,0.0,0.0018,0.0,0.23574]
[1779606872819,42.06,76811.1,0.0,0.00179,0.0,0.23432]
[1779606878862,42.06,76810.1,0.0,0.00179,0.0,0.23392]
[1779606883895,42.06,76807.73,0.0,0.00178,0.0,0.23297]
[1779606888930,42.06,76807.5,0.0,0.00178,0.0,0.23288]
[1779606893966,42.06,76805.21,0.0,0.00177,0.0,0.23197]
[1779606901015,42.06,76803.93,0.0,0.00177,0.0,0.23146]
[1779606906052,42.06,76805.04,0.0,0.00177,0.0,0.2319]
[1779606911087,42.06,76803.58,0.0,0.00177,0.0,0.23133]
[1779606917129,42.06,76804.84,0.0,0.00177,0.0,0.23183]
[1779606922164,42.06,76805.28,0.0,0.00177,0.0,0.232]
[1779606927199,42.06,76814.74,0.0,0.0018,0.0,0.23578]
[1779606931226,42.06,76804.27,0.0,0.00176,0.0,0.23085]
[1779606939287,42.06,76803.87,0.0,0.00176,0.0,0.2307]
[1779606944319,42.06,76803.23,0.0,0.00176,0.0,0.23044]
[1779606951367,42.06,76802.63,0.0,0.00176,0.0,0.23021]
[1779606955661,42.06,76784.37,0.0,0.0017,0.0,0.2231]
[1779606961438,42.06,76789.24,0.0,0.00172,0.0,0.22498]
[1779606964459,42.06,76801.84,0.0,0.00176,0.0,0.22989]
[1779606969494,42.06,76802.1,0.0,0.00176,0.0,0.23]
[1779606975809,42.06,76807.85,0.0,0.00178,0.0,0.23227]
[1779606981578,42.06,76808.36,0.0,0.00178,0.0,0.23248]
[1779606986613,42.06,76810.6,0.0,0.00179,0.0,0.23337]
[1779606991647,42.06,76808.92,0.0,0.00177,0.0,0.23195]
[1779606996684,42.06,76809.33,0.0,0.00178,0.0,0.23211]
[1779607001717,42.06,76808.89,0.0,0.00177,0.0,0.23194]
[1779607006753,42.06,76811.3,0.0,0.00178,0.0,0.2329]
[1779607011789,42.06,76809.42,0.0,0.00178,0.0,0.23215]
[1779607016823,42.06,76808.31,0.0,0.00177,0.0,0.23171]
[1779607021858,42.06,76807.43,0.0,0.00177,0.0,0.23136]
[1779607026893,42.06,76799.35,0.0,0.00174,0.0,0.22818]
[1779607035957,42.06,76801.13,0.0,0.00175,0.0,0.22887]
[1779607040991,42.06,76803.55,0.0,0.00176,0.0,0.22983]
[1779607046312,42.06,76803.76,0.0,0.00176,0.0,0.22991]
[1779607052079,42.06,76807.1,0.0,0.00176,0.0,0.23048]
[1779607062149,42.06,76802.99,0.0,0.00175,0.0,0.22886]
[1779607067186,42.06,76804.02,0.0,0.00175,0.0,0.22927]
[1779607072221,42.06,76797.66,0.0,0.00173,0.0,0.22678]
[1779607077256,42.06,76792.65,0.0,0.00172,0.0,0.22484]
[1779607082293,42.06,76788.38,0.0,0.0017,0.0,0.22319]
[1779607087328,42.06,76788.04,0.0,0.0017,0.0,0.22306]
[1779607092362,42.06,76788.26,0.0,0.0017,0.0,0.22314]
[1779607098404,42.06,76794.69,0.0,0.00172,0.0,0.22563]
[1779607103440,42.06,76797.97,0.0,0.00173,0.0,0.2269]
[1779607108474,42.06,76797.45,0.0,0.00173,0.0,0.2267]
[1779607113509,42.06,76798.38,0.0,0.00173,0.0,0.22632]
[1779607119551,42.06,76794.66,0.0,0.00172,0.0,0.22488]
[1779607126874,42.06,76791.87,0.0,0.00171,0.0,0.22381]
[1779607132643,42.06,76789.31,0.0,0.0017,0.0,0.22282]
[1779607137677,42.06,76789.75,0.0,0.0017,0.0,0.22299]
[1779607147014,42.06,76793.71,0.0,0.00171,0.0,0.22452]
[1779607152783,42.06,76794.18,0.0,0.00171,0.0,0.2247]
[1779607157818,42.06,76798.9,0.0,0.00173,0.0,0.22653]
[1779607162852,42.06,76796.19,0.0,0.00172,0.0,0.22547]
[1779607170909,42.06,76792.05,0.0,0.00171,0.0,0.22388]
[1779607175943,42.06,76796.51,0.0,0.00172,0.0,0.22487]
[1779607180979,42.06,76796.74,0.0,0.00172,0.0,0.22496]
[1779607186014,42.06,76800.6,0.0,0.00173,0.0,0.22645]
[1779607191050,42.06,76807.28,0.0,0.00175,0.0,0.22907]
[1779607196086,42.06,76808.88,0.0,0.00176,0.0,0.2297]
[1779607201145,42.06,76811.04,0.0,0.00176,0.0,0.23055]
[1779607207436,42.06,76811.58,0.0,0.00177,0.0,0.23076]
[1779607214235,42.06,76814.45,0.0,0.00178,0.0,0.2319]
[1779607221283,42.06,76808.37,0.0,0.00176,0.0,0.22949]
[1779607227577,42.06,76799.72,0.0,0.00173,0.0,0.22611]
[1779607233366,42.06,76798.75,0.0,0.00172,0.0,0.225]
[1779607238402,42.06,76798.16,0.0,0.00172,0.0,0.22477]
[1779607243438,42.06,76789.22,0.0,0.00169,0.0,0.22134]
[1779607248472,42.06,76788.38,0.0,0.00169,0.0,0.22102]
[1779607253506,42.06,76785.96,0.0,0.00168,0.0,0.2201]
[1779607258545,42.06,76790.78,0.0,0.00169,0.0,0.22194]
[1779607263576,42.06,76789.31,0.0,0.00169,0.0,0.22137]
[1779607268612,42.06,76788.31,0.0,0.00168,0.0,0.22099]
[1779607273651,42.06,76789.86,0.0,0.00169,0.0,0.22158]
[1779607278685,42.06,76790.46,0.0,0.00169,0.0,0.22181]
[1779607283717,42.06,76788.81,0.0,0.00169,0.0,0.22118]
[1779607288752,42.06,76786.43,0.0,0.00168,0.0,0.22028]
[1779607294794,42.06,76784.3,0.0,0.00167,0.0,0.21875]
[1779607300836,42.06,76784.13,0.0,0.00167,0.0,0.21869]
[1779607305871,42.06,76781.89,0.0,0.00166,0.0,0.21784]
[1779607310906,42.06,76784.24,0.0,0.00167,0.0,0.21873]
[1779607315941,42.06,76781.49,0.0,0.00166,0.0,0.21769]
[1779607320975,42.06,76781.48,0.0,0.00166,0.0,0.21769]
[1779607328339,42.06,76781.7,0.0,0.00166,0.0,0.21777]
[1779607334068,42.06,76784.77,0.0,0.00167,0.0,0.21893]
[1779607339103,42.06,76785.32,0.0,0.00167,0.0,0.21914]
[1779607344138,42.06,76785.59,0.0,0.00167,0.0,0.21924]
[1779607349173,42.06,76784.54,0.0,0.00167,0.0,0.21884]
[1779607357228,42.06,76782.66,0.0,0.00166,0.0,0.21742]
[1779607362265,42.06,76784.53,0.0,0.00166,0.0,0.21812]
[1779607367300,42.06,76773.78,0.0,0.00163,0.0,0.2141]
[1779607372335,42.06,76774.64,0.0,0.00163,0.0,0.21442]
[1779607377374,42.06,76774.52,0.0,0.00163,0.0,0.21438]
[1779607382405,42.06,76776.13,0.0,0.00164,0.0,0.21498]
[1779607387440,42.06,76777.79,0.0,0.00164,0.0,0.2156]
[1779607392480,42.06,76793.82,0.0,0.00169,0.0,0.22165]
[1779607398846,42.06,76791.57,0.0,0.00168,0.0,0.22079]
[1779607404560,42.06,76790.5,0.0,0.00168,0.0,0.22038]
[1779607412620,42.06,76789.62,0.0,0.00167,0.0,0.21933]
[1779607418986,42.06,76786.46,0.0,0.00166,0.0,0.21813]
[1779607424702,42.06,76785.07,0.0,0.00166,0.0,0.21761]
[1779607429742,42.06,76783.35,0.0,0.00165,0.0,0.21697]
[1779607434776,42.06,76784.05,0.0,0.00166,0.0,0.21723]
[1779607439813,42.06,76784.2,0.0,0.00166,0.0,0.21728]
[1779607447870,42.06,76784.31,0.0,0.00166,0.0,0.21733]
[1779607452905,42.06,76790.71,0.0,0.00168,0.0,0.21974]
[1779607457939,42.06,76792.24,0.0,0.00168,0.0,0.22032]
[1779607462975,42.06,76792.46,0.0,0.00168,0.0,0.22041]
[1779607469343,42.06,76794.05,0.0,0.00169,0.0,0.22101]
[1779607479416,42.06,76798.11,0.0,0.00169,0.0,0.22184]
[1779607485130,42.06,76796.7,0.0,0.00169,0.0,0.2213]
[1779607490166,42.06,76792.74,0.0,0.00168,0.0,0.21979]
[1779607495201,42.06,76788.07,0.0,0.00166,0.0,0.21803]
[1779607503255,42.06,76783.7,0.0,0.00165,0.0,0.21638]
[1779607509297,42.06,76782.79,0.0,0.00165,0.0,0.21604]
[1779607514332,42.06,76778.96,0.0,0.00163,0.0,0.21462]
[1779607519368,42.06,76777.43,0.0,0.00163,0.0,0.21405]
[1779607524405,42.06,76775.96,0.0,0.00163,0.0,0.2135]
[1779607529438,42.06,76769.96,0.0,0.00161,0.0,0.21129]
[1779607534474,42.06,76772.55,0.0,0.00161,0.0,0.21154]
[1779607539509,42.06,76775.04,0.0,0.00162,0.0,0.21246]
[1779607546558,42.06,76774.72,0.0,0.00162,0.0,0.21234]
[1779607556628,42.06,76773.67,0.0,0.00161,0.0,0.21196]
[1779607561663,42.06,76770.75,0.0,0.0016,0.0,0.21088]
[1779607566697,42.06,76771.23,0.0,0.00161,0.0,0.21106]
[1779607571733,42.06,76769.95,0.0,0.0016,0.0,0.21059]
[1779607576767,42.06,76769.29,0.0,0.0016,0.0,0.21035]
[1779607582810,42.06,76769.2,0.0,0.0016,0.0,0.21032]
[1779607587845,42.06,76775.99,0.0,0.00162,0.0,0.21281]
[1779607592880,42.06,76774.87,0.0,0.00161,0.0,0.2117]
[1779607600257,42.06,76773.72,0.0,0.00161,0.0,0.21127]
[1779607605974,42.06,76788.32,0.0,0.00165,0.0,0.21669]
[1779607611006,42.06,76784.94,0.0,0.00164,0.0,0.21543]
[1779607618057,42.06,76785.47,0.0,0.00164,0.0,0.21562]
[1779607630471,42.06,76785.5,0.0,0.00164,0.0,0.21564]
[1779607640541,42.06,76787.29,0.0,0.00165,0.0,0.21631]
[1779607646254,42.06,76794.01,0.0,0.00167,0.0,0.21883]
[1779607652294,42.06,76792.39,0.0,0.00166,0.0,0.21751]
[1779607657329,42.06,76792.01,0.0,0.00166,0.0,0.21736]
[1779607664379,42.06,76791.29,0.0,0.00166,0.0,0.21709]
[1779607670756,42.06,76790.18,0.0,0.00165,0.0,0.21668]
[1779607676462,42.06,76789.6,0.0,0.00165,0.0,0.21646]
[1779607681498,42.06,76789.14,0.0,0.00165,0.0,0.21629]
[1779607686532,42.06,76789.94,0.0,0.00165,0.0,0.21659]
[1779607691567,42.06,76792.11,0.0,0.00166,0.0,0.2174]
[1779607697610,42.06,76792.62,0.0,0.00166,0.0,0.21759]
[1779607706673,42.06,76796.49,0.0,0.00167,0.0,0.21905]
[1779607712715,42.06,76804.44,0.0,0.00169,0.0,0.22136]
[1779607717750,42.06,76807.12,0.0,0.0017,0.0,0.22238]
[1779607722785,42.06,76807.15,0.0,0.0017,0.0,0.2224]
[1779607727820,42.06,76808.41,0.0,0.00171,0.0,0.22288]
[1779607732855,42.06,76810.23,0.0,0.00171,0.0,0.22358]
[1779607739905,42.06,76809.56,0.0,0.00171,0.0,0.22332]
[1779607744939,42.06,76809.3,0.0,0.00171,0.0,0.22322]
[1779607751322,42.06,76810.51,0.0,0.00171,0.0,0.22369]
[1779607759038,42.06,76812.31,0.0,0.00172,0.0,0.22438]
[1779607764111,42.06,76815.03,0.0,0.00173,0.0,0.22544]
[1779607769133,42.06,76815.27,0.0,0.00173,0.0,0.22553]
[1779607774168,42.06,76820.92,0.0,0.00174,0.0,0.227]
[1779607779205,42.06,76818.9,0.0,0.00173,0.0,0.22621]
[1779607789275,42.06,76816.3,0.0,0.00173,0.0,0.2252]
[1779607794309,42.06,76815.65,0.0,0.00172,0.0,0.22494]
[1779607799344,42.06,76815.44,0.0,0.00172,0.0,0.22486]
[1779607804379,42.06,76812.73,0.0,0.00171,0.0,0.22381]
[1779607809414,42.06,76812.05,0.0,0.00171,0.0,0.22355]
[1779607814449,42.06,76805.51,0.0,0.00169,0.0,0.22104]
[1779607819484,42.06,76801.53,0.0,0.00168,0.0,0.21952]
[1779607824527,42.06,76795.49,0.0,0.00166,0.0,0.21724]
[1779607829559,42.06,76787.01,0.0,0.00163,0.0,0.21407]
[1779607834590,42.06,76787.16,0.0,0.00163,0.0,0.21342]
[1779607839626,42.06,76784.79,0.0,0.00162,0.0,0.21254]
[1779607844660,42.06,76780.21,0.0,0.00161,0.0,0.21086]
[1779607849696,42.06,76779.97,0.0,0.00161,0.0,0.21077]
[1779607854732,42.06,76777.36,0.0,0.0016,0.0,0.20982]
[1779607859766,42.06,76777.19,0.0,0.0016,0.0,0.20975]
[1779607864801,42.06,76777.64,0.0,0.0016,0.0,0.20992]
[1779607871849,42.06,76770.33,0.0,0.00158,0.0,0.20726]
[1779607876886,42.06,76778.86,0.0,0.0016,0.0,0.21036]
[1779607882236,42.06,76775.74,0.0,0.00159,0.0,0.20922]
[1779607887967,42.06,76785.34,0.0,0.00162,0.0,0.21275]
[1779607893000,42.06,76784.62,0.0,0.00161,0.0,0.21178]
[1779607898035,42.06,76783.49,0.0,0.00161,0.0,0.21136]
[1779607903070,42.06,76777.79,0.0,0.00159,0.0,0.20928]
[1779607910120,42.06,76775.95,0.0,0.00159,0.0,0.20861]
[1779607915157,42.06,76776.43,0.0,0.00159,0.0,0.20878]
[1779607920190,42.06,76775.5,0.0,0.00159,0.0,0.20844]
[1779607925224,42.06,76774.73,0.0,0.00158,0.0,0.20816]
[1779607930260,42.06,76775.63,0.0,0.00159,0.0,0.20849]
[1779607935295,42.06,76776.65,0.0,0.00159,0.0,0.20886]
[1779607941337,42.06,76777.18,0.0,0.00159,0.0,0.20905]
[1779607946372,42.06,76779.5,0.0,0.0016,0.0,0.2099]
[1779607951409,42.06,76789.28,0.0,0.00162,0.0,0.21279]
[1779607956442,42.06,76787.65,0.0,0.00162,0.0,0.21219]
[1779607961477,42.06,76781.81,0.0,0.0016,0.0,0.21005]
[1779607966512,42.06,76781.62,0.0,0.0016,0.0,0.20998]
[1779607971547,42.06,76780.98,0.0,0.0016,0.0,0.20974]
[1779607976581,42.06,76776.06,0.0,0.00158,0.0,0.20795]
[1779607981617,42.06,76776.23,0.0,0.00158,0.0,0.20801]
[1779607986652,42.06,76782.41,0.0,0.0016,0.0,0.21027]
[1779607992695,42.06,76785.82,0.0,0.00161,0.0,0.21152]
[1779607998736,42.06,76784.18,0.0,0.00161,0.0,0.21091]
[1779608003772,42.06,76779.94,0.0,0.0016,0.0,0.20936]
[1779608008807,42.06,76779.63,0.0,0.00159,0.0,0.20925]
[1779608013842,42.06,76780.53,0.0,0.00159,0.0,0.20888]
[1779608018877,42.06,76779.88,0.0,0.00159,0.0,0.20865]
[1779608023912,42.06,76779.82,0.0,0.00159,0.0,0.20862]
[1779608028947,42.06,76779.94,0.0,0.00159,0.0,0.20867]
[1779608033981,42.06,76780.45,0.0,0.00159,0.0,0.20885]
[1779608040032,42.06,76780.61,0.0,0.00159,0.0,0.20891]
[1779608045060,42.06,76780.66,0.0,0.00159,0.0,0.20893]
[1779608050100,42.06,76787.14,0.0,0.00161,0.0,0.2113]
[1779608055132,42.06,76786.49,0.0,0.00161,0.0,0.21106]
[1779608060169,42.06,76783.2,0.0,0.0016,0.0,0.20986]
[1779608065205,42.06,76781.52,0.0,0.00159,0.0,0.20924]
[1779608070239,42.06,76778.57,0.0,0.00159,0.0,0.20817]
[1779608075277,42.06,76790.42,0.0,0.00162,0.0,0.2118]
[1779608080310,42.06,76792.37,0.0,0.00162,0.0,0.21252]
[1779608085345,42.06,76805.23,0.0,0.00166,0.0,0.21732]
[1779608090381,42.06,76800.64,0.0,0.00165,0.0,0.2156]
[1779608095416,42.06,76807.47,0.0,0.00167,0.0,0.21817]
[1779608100459,42.06,76830.84,0.0,0.00174,0.0,0.22717]
[1779608105493,42.06,76820.58,0.0,0.00171,0.0,0.22318]
[1779608110528,42.06,76813.94,0.0,0.00169,0.0,0.22063]
[1779608115562,42.06,76806.0,0.0,0.00166,0.0,0.21761]
[1779608120600,42.06,76804.23,0.0,0.00166,0.0,0.21695]
[1779608126640,42.06,76803.46,0.0,0.00166,0.0,0.21666]
[1779608131681,42.06,76794.51,0.0,0.00162,0.0,0.21261]
[1779608140738,42.06,76793.3,0.0,0.00162,0.0,0.21216]
[1779608145773,42.06,76789.73,0.0,0.00161,0.0,0.21085]
[1779608150807,42.06,76788.41,0.0,0.00161,0.0,0.21036]
[1779608155853,42.06,76786.91,0.0,0.0016,0.0,0.20981]
[1779608160881,42.06,76778.73,0.0,0.00158,0.0,0.20684]
[1779608165918,42.06,76778.96,0.0,0.00158,0.0,0.20693]
[1779608170953,42.06,76785.12,0.0,0.0016,0.0,0.20916]
[1779608175991,42.06,76784.9,0.0,0.00159,0.0,0.20908]
[1779608181028,42.06,76790.88,0.0,0.00161,0.0,0.21127]
[1779608186062,42.06,76788.96,0.0,0.00161,0.0,0.21056]
[1779608191097,42.06,76785.77,0.0,0.00159,0.0,0.2087]
[1779608196137,42.06,76779.73,0.0,0.00157,0.0,0.20651]
[1779608201172,42.06,76775.92,0.0,0.00156,0.0,0.20514]
[1779608206207,42.06,76773.8,0.0,0.00156,0.0,0.20438]
[1779608211243,42.06,76771.87,0.0,0.00155,0.0,0.2037]
[1779608216278,42.06,76770.87,0.0,0.00155,0.0,0.20334]
[1779608222320,42.06,76771.0,0.0,0.00155,0.0,0.20339]
[1779608227355,42.06,76770.51,0.0,0.00155,0.0,0.20321]
[1779608234717,42.06,76770.03,0.0,0.00154,0.0,0.20304]
[1779608240449,42.06,76769.74,0.0,0.00154,0.0,0.20294]
[1779608246493,42.06,76763.03,0.0,0.00152,0.0,0.20057]
[1779608251527,42.06,76763.29,0.0,0.00152,0.0,0.19998]
[1779608256563,42.06,76764.0,0.0,0.00152,0.0,0.20023]
[1779608261597,42.06,76763.7,0.0,0.00152,0.0,0.20013]
[1779608266632,42.06,76762.86,0.0,0.00152,0.0,0.19983]
[1779608271666,42.06,76763.14,0.0,0.00152,0.0,0.19993]
[1779608276702,42.06,76763.66,0.0,0.00152,0.0,0.20011]
[1779608281740,42.06,76762.86,0.0,0.00152,0.0,0.19983]
[1779608286773,42.06,76761.06,0.0,0.00151,0.0,0.1992]
[1779608291810,42.06,76767.57,0.0,0.00153,0.0,0.20149]
[1779608296843,42.06,76769.98,0.0,0.00154,0.0,0.20234]
[1779608301877,42.06,76769.68,0.0,0.00154,0.0,0.20224]
[1779608306915,42.06,76769.36,0.0,0.00154,0.0,0.20212]
[1779608311947,42.06,76769.04,0.0,0.00153,0.0,0.20133]
[1779608316984,42.06,76768.74,0.0,0.00153,0.0,0.20123]
[1779608322022,42.06,76767.4,0.0,0.00153,0.0,0.20075]
[1779608327056,42.06,76766.14,0.0,0.00152,0.0,0.20031]
[1779608332091,42.06,76767.86,0.0,0.00153,0.0,0.20092]
[1779608337128,42.06,76768.4,0.0,0.00153,0.0,0.20111]
[1779608342163,42.06,76768.68,0.0,0.00153,0.0,0.2012]
[1779608347197,42.06,76768.15,0.0,0.00153,0.0,0.20102]
[1779608352233,42.06,76767.44,0.0,0.00153,0.0,0.20077]
[1779608357268,42.06,76775.53,0.0,0.00155,0.0,0.20363]
[1779608362303,42.06,76774.54,0.0,0.00155,0.0,0.20328]
[1779608368346,42.06,76774.26,0.0,0.00155,0.0,0.20318]
[1779608373382,42.06,76773.52,0.0,0.00154,0.0,0.20224]
[1779608378416,42.06,76774.45,0.0,0.00154,0.0,0.20257]
[1779608385770,42.06,76770.0,0.0,0.00153,0.0,0.20099]
[1779608391508,42.06,76766.11,0.0,0.00152,0.0,0.19963]
[1779608396543,42.06,76764.33,0.0,0.00151,0.0,0.199]
[1779608401579,42.06,76764.33,0.0,0.00151,0.0,0.199]
[1779608406613,42.06,76761.8,0.0,0.00151,0.0,0.19812]
[1779608411648,42.06,76758.13,0.0,0.0015,0.0,0.19685]
[1779608416685,42.06,76759.73,0.0,0.0015,0.0,0.1974]
[1779608421719,42.06,76760.66,0.0,0.0015,0.0,0.19772]
[1779608428768,42.06,76761.96,0.0,0.00151,0.0,0.19818]
[1779608434812,42.06,76763.56,0.0,0.00151,0.0,0.19806]
[1779608446192,42.06,76764.98,0.0,0.00151,0.0,0.19856]
[1779608451931,42.06,76765.92,0.0,0.00151,0.0,0.19889]
[1779608459990,42.06,76764.83,0.0,0.00151,0.0,0.19851]
[1779608465023,42.06,76764.06,0.0,0.00151,0.0,0.19824]
[1779608470058,42.06,76764.58,0.0,0.00151,0.0,0.19842]
[1779608475094,42.06,76765.0,0.0,0.00151,0.0,0.19857]
[1779608480128,42.06,76759.43,0.0,0.00149,0.0,0.19663]
[1779608486472,42.06,76757.09,0.0,0.00149,0.0,0.19582]
[1779608493219,42.06,76755.82,0.0,0.00148,0.0,0.19473]
[1779608498254,42.06,76755.12,0.0,0.00148,0.0,0.19449]
[1779608504296,42.06,76754.16,0.0,0.00147,0.0,0.19416]
[1779608509331,42.06,76754.4,0.0,0.00147,0.0,0.19424]
[1779608515380,42.06,76753.16,0.0,0.00147,0.0,0.19381]
[1779608521416,42.06,76752.82,0.0,0.00147,0.0,0.1937]
[1779608526452,42.06,76750.93,0.0,0.00147,0.0,0.19305]
[1779608531487,42.06,76745.69,0.0,0.00145,0.0,0.19128]
[1779608536521,42.06,76743.33,0.0,0.00144,0.0,0.19048]
[1779608541556,42.06,76753.22,0.0,0.00147,0.0,0.19384]
[1779608546594,42.06,76753.45,0.0,0.00147,0.0,0.19391]
[1779608551630,42.06,76753.5,0.0,0.00147,0.0,0.19327]
[1779608556964,42.06,76752.75,0.0,0.00147,0.0,0.19302]
[1779608562707,42.06,76753.11,0.0,0.00147,0.0,0.19314]
[1779608572778,42.06,76753.26,0.0,0.00147,0.0,0.19319]
[1779608578819,42.06,76753.56,0.0,0.00147,0.0,0.19329]
[1779608583856,42.06,76753.75,0.0,0.00147,0.0,0.19336]
[1779608588891,42.06,76753.58,0.0,0.00147,0.0,0.1933]
[1779608594934,42.06,76753.24,0.0,0.00147,0.0,0.19318]
[1779608599968,42.06,76753.4,0.0,0.00147,0.0,0.19324]
[1779608601982,42.06,76765.65,0.0,0.0015,0.0,0.19745]
[1779608607316,42.06,76769.23,0.0,0.00151,0.0,0.1987]
[1779608614067,42.06,76770.99,0.0,0.00151,0.0,0.19864]
[1779608620108,42.06,76773.22,0.0,0.00152,0.0,0.19942]
[1779608625143,42.06,76774.55,0.0,0.00152,0.0,0.19989]
[1779608630178,42.06,76775.41,0.0,0.00153,0.0,0.20019]
[1779608637527,42.06,76776.72,0.0,0.00153,0.0,0.20065]
[1779608643269,42.06,76777.89,0.0,0.00153,0.0,0.20106]
[1779608648304,42.06,76777.94,0.0,0.00153,0.0,0.20108]
[1779608653339,42.06,76779.5,0.0,0.00154,0.0,0.20163]
[1779608658375,42.06,76780.8,0.0,0.00154,0.0,0.20209]
[1779608663408,42.06,76782.27,0.0,0.00155,0.0,0.20261]
[1779608669451,42.06,76782.31,0.0,0.00155,0.0,0.20263]
[1779608674486,42.06,76782.91,0.0,0.00154,0.0,0.20216]
[1779608679521,42.06,76782.99,0.0,0.00154,0.0,0.20219]
[1779608686570,42.06,76780.81,0.0,0.00154,0.0,0.20141]
[1779608692612,42.06,76782.31,0.0,0.00154,0.0,0.20195]
[1779608695633,42.06,76797.72,0.0,0.00159,0.0,0.20747]
[1779608700672,42.06,76803.34,0.0,0.0016,0.0,0.20952]
[1779608705706,42.06,76800.22,0.0,0.00159,0.0,0.20838]
[1779608708729,42.06,76785.75,0.0,0.00155,0.0,0.20317]
[1779608713765,42.06,76785.3,0.0,0.00155,0.0,0.20301]
[1779608718799,42.06,76784.24,0.0,0.00155,0.0,0.20263]
[1779608724841,42.06,76783.65,0.0,0.00154,0.0,0.20242]
[1779608729878,42.06,76783.0,0.0,0.00154,0.0,0.20219]
[1779608735920,42.06,76783.34,0.0,0.00154,0.0,0.20163]
[1779608741962,42.06,76782.82,0.0,0.00154,0.0,0.20144]
[1779608746996,42.06,76783.15,0.0,0.00154,0.0,0.20156]
[1779608752032,42.06,76783.88,0.0,0.00154,0.0,0.20182]
[1779608757067,42.06,76784.29,0.0,0.00154,0.0,0.20196]
[1779608762102,42.06,76784.87,0.0,0.00154,0.0,0.20217]
[1779608767137,42.06,76784.97,0.0,0.00154,0.0,0.20221]
[1779608772171,42.06,76776.25,0.0,0.00152,0.0,0.19913]
[1779608777208,42.06,76776.76,0.0,0.00152,0.0,0.19931]
[1779608782242,42.06,76777.11,0.0,0.00152,0.0,0.19943]
[1779608787277,42.06,76775.52,0.0,0.00152,0.0,0.19888]
[1779608792312,42.06,76776.93,0.0,0.00151,0.0,0.1987]
[1779608797347,42.06,76777.26,0.0,0.00152,0.0,0.19881]
[1779608802382,42.06,76778.33,0.0,0.00152,0.0,0.19919]
[1779608807418,42.06,76780.14,0.0,0.00152,0.0,0.19982]
[1779608812452,42.06,76771.3,0.0,0.0015,0.0,0.19674]
[1779608817486,42.06,76767.91,0.0,0.00149,0.0,0.19557]
[1779608822522,42.06,76761.41,0.0,0.00147,0.0,0.19334]
[1779608827557,42.06,76755.66,0.0,0.00145,0.0,0.19138]
[1779608832593,42.06,76752.87,0.0,0.00145,0.0,0.19044]
[1779608837628,42.06,76754.26,0.0,0.00145,0.0,0.19091]
[1779608842664,42.06,76753.93,0.0,0.00145,0.0,0.1908]
[1779608849712,42.06,76750.23,0.0,0.00144,0.0,0.18955]
[1779608856760,42.06,76747.78,0.0,0.00143,0.0,0.18809]
[1779608865824,42.06,76744.94,0.0,0.00142,0.0,0.18714]
[1779608870858,42.06,76740.34,0.0,0.00141,0.0,0.18562]
[1779608875895,42.06,76739.03,0.0,0.0014,0.0,0.18519]
[1779608880930,42.06,76737.63,0.0,0.0014,0.0,0.18473]
[1779608889310,42.06,76735.08,0.0,0.00139,0.0,0.1839]
[1779608896035,42.06,76734.86,0.0,0.00139,0.0,0.18383]
[1779608904090,42.06,76736.9,0.0,0.0014,0.0,0.18449]
[1779608909450,42.06,76739.58,0.0,0.0014,0.0,0.18537]
[1779608919520,42.06,76743.09,0.0,0.00141,0.0,0.18589]
[1779608925238,42.06,76745.89,0.0,0.00142,0.0,0.18682]
[1779608930274,42.06,76742.44,0.0,0.00141,0.0,0.18568]
[1779608935309,42.06,76737.93,0.0,0.0014,0.0,0.1842]
[1779608937323,42.06,76701.08,0.0,0.0013,0.0,0.17248]
[1779608942357,42.06,76714.67,0.0,0.00133,0.0,0.17673]
[1779608947397,42.06,76712.31,0.0,0.00133,0.0,0.17598]
[1779608952432,42.06,76710.55,0.0,0.00132,0.0,0.17543]
[1779608957468,42.06,76706.03,0.0,0.00131,0.0,0.17402]
[1779608962501,42.06,76705.39,0.0,0.00131,0.0,0.17382]
[1779608967536,42.06,76709.17,0.0,0.00132,0.0,0.175]
[1779608972573,42.06,76709.74,0.0,0.00132,0.0,0.17457]
[1779608977606,42.06,76712.26,0.0,0.00132,0.0,0.17535]
[1779608982640,42.06,76710.37,0.0,0.00132,0.0,0.17476]
[1779608987675,42.06,76711.06,0.0,0.00132,0.0,0.17498]
[1779608992711,42.06,76711.3,0.0,0.00132,0.0,0.17505]
[1779608998754,42.06,76711.36,0.0,0.00132,0.0,0.17507]
[1779609003788,42.06,76711.67,0.0,0.00132,0.0,0.17517]
[1779609008823,42.06,76712.62,0.0,0.00132,0.0,0.17547]
[1779609013858,42.06,76711.55,0.0,0.00132,0.0,0.17513]
[1779609018892,42.06,76711.51,0.0,0.00132,0.0,0.17512]
[1779609023928,42.06,76706.04,0.0,0.00131,0.0,0.17342]
[1779609030297,42.06,76710.63,0.0,0.00132,0.0,0.17484]
[1779609036019,42.06,76710.74,0.0,0.00131,0.0,0.17427]
[1779609041052,42.06,76718.12,0.0,0.00133,0.0,0.17658]
[1779609047094,42.06,76717.34,0.0,0.00133,0.0,0.17634]
[1779609055149,42.06,76717.09,0.0,0.00133,0.0,0.17626]
[1779609060508,42.06,76717.02,0.0,0.00133,0.0,0.17624]
[1779609067232,42.06,76718.35,0.0,0.00133,0.0,0.17666]
[1779609072266,42.06,76721.27,0.0,0.00134,0.0,0.17758]
[1779609077304,42.06,76721.67,0.0,0.00134,0.0,0.17771]
[1779609082339,42.06,76724.03,0.0,0.00135,0.0,0.17846]
[1779609089388,42.06,76724.6,0.0,0.00135,0.0,0.17864]
[1779609094424,42.06,76723.8,0.0,0.00134,0.0,0.17776]
[1779609099458,42.06,76725.47,0.0,0.00135,0.0,0.17829]
[1779609104493,42.06,76725.76,0.0,0.00135,0.0,0.17839]
[1779609110859,42.06,76726.41,0.0,0.00135,0.0,0.17859]
[1779609117584,42.06,76726.85,0.0,0.00135,0.0,0.17873]
[1779609122619,42.06,76727.89,0.0,0.00135,0.0,0.17907]
[1779609127654,42.06,76728.1,0.0,0.00136,0.0,0.17913]
[1779609130999,42.06,76741.93,0.0,0.00139,0.0,0.1836]
[1779609136717,42.06,76740.41,0.0,0.00139,0.0,0.1831]
[1779609142759,42.06,76740.18,0.0,0.00139,0.0,0.18303]
[1779609151140,42.06,76733.82,0.0,0.00137,0.0,0.18034]
[1779609156858,42.06,76729.32,0.0,0.00135,0.0,0.1789]
[1779609161902,42.06,76718.57,0.0,0.00133,0.0,0.1755]
[1779609168951,42.06,76718.15,0.0,0.00132,0.0,0.17537]
[1779609173986,42.06,76716.18,0.0,0.00132,0.0,0.17475]
[1779609179021,42.06,76712.42,0.0,0.00131,0.0,0.17358]
[1779609184057,42.06,76713.89,0.0,0.00131,0.0,0.17404]
[1779609189092,42.06,76713.15,0.0,0.00131,0.0,0.1738]
[1779609194127,42.06,76721.73,0.0,0.00133,0.0,0.17649]
[1779609199161,42.06,76720.63,0.0,0.00133,0.0,0.17615]
[1779609205205,42.06,76719.52,0.0,0.00133,0.0,0.1758]
[1779609210240,42.06,76712.76,0.0,0.00131,0.0,0.17368]
[1779609216286,42.06,76712.42,0.0,0.00131,0.0,0.17297]
[1779609222325,42.06,76712.56,0.0,0.00131,0.0,0.17301]
[1779609230384,42.06,76713.57,0.0,0.00131,0.0,0.17333]
[1779609236424,42.06,76713.24,0.0,0.00131,0.0,0.17323]
[1779609241777,42.06,76714.89,0.0,0.00131,0.0,0.17374]
[1779609247501,42.06,76713.48,0.0,0.00131,0.0,0.1733]
[1779609252537,42.06,76713.07,0.0,0.00131,0.0,0.17317]
[1779609261917,42.06,76713.21,0.0,0.00131,0.0,0.17322]
[1779609270667,42.06,76712.97,0.0,0.00131,0.0,0.17314]
[1779609282059,42.06,76712.54,0.0,0.0013,0.0,0.1724]
[1779609287787,42.06,76715.21,0.0,0.00131,0.0,0.17323]
[1779609292822,42.06,76716.99,0.0,0.00131,0.0,0.17378]
[1779609298864,42.06,76718.05,0.0,0.00132,0.0,0.17411]
[1779609304906,42.06,76717.03,0.0,0.00131,0.0,0.1738]
[1779609309940,42.06,76721.28,0.0,0.00132,0.0,0.17512]
[1779609314976,42.06,76725.6,0.0,0.00133,0.0,0.17648]
[1779609320020,42.06,76727.57,0.0,0.00134,0.0,0.1771]
[1779609329076,42.06,76728.78,0.0,0.00134,0.0,0.17749]
[1779609334111,42.06,76725.15,0.0,0.00133,0.0,0.17573]
[1779609339146,42.06,76723.73,0.0,0.00133,0.0,0.17528]
[1779609344181,42.06,76721.46,0.0,0.00132,0.0,0.17457]
[1779609349217,42.06,76720.75,0.0,0.00132,0.0,0.17435]
[1779609356265,42.06,76718.22,0.0,0.00131,0.0,0.17356]
[1779609362620,42.06,76717.91,0.0,0.00131,0.0,0.17346]
[1779609368349,42.06,76714.52,0.0,0.0013,0.0,0.17241]
[1779609374392,42.06,76712.33,0.0,0.0013,0.0,0.17174]
[1779609381441,42.06,76712.08,0.0,0.0013,0.0,0.17166]
[1779609386475,42.06,76711.29,0.0,0.00129,0.0,0.17141]
[1779609392831,42.06,76708.84,0.0,0.00128,0.0,0.17006]
[1779609398560,42.06,76708.5,0.0,0.00128,0.0,0.16996]
[1779609403594,42.06,76708.19,0.0,0.00128,0.0,0.16986]
[1779609408629,42.06,76715.27,0.0,0.0013,0.0,0.17204]
[1779609413664,42.06,76714.49,0.0,0.0013,0.0,0.1718]
[1779609418699,42.06,76710.47,0.0,0.00129,0.0,0.17056]
[1779609425747,42.06,76709.02,0.0,0.00128,0.0,0.17012]
[1779609430784,42.06,76707.97,0.0,0.00128,0.0,0.1698]
[1779609435819,42.06,76709.99,0.0,0.00129,0.0,0.17042]
[1779609441864,42.06,76714.75,0.0,0.0013,0.0,0.17188]
[1779609446896,42.06,76721.04,0.0,0.00131,0.0,0.17383]
[1779609451931,42.06,76722.45,0.0,0.00131,0.0,0.17366]
[1779609457975,42.06,76727.77,0.0,0.00133,0.0,0.17532]
[1779609463320,42.06,76731.06,0.0,0.00134,0.0,0.17636]
[1779609472077,42.06,76732.23,0.0,0.00134,0.0,0.17673]
[1779609480133,42.06,76732.9,0.0,0.00134,0.0,0.17694]
[1779609486177,42.06,76733.9,0.0,0.00134,0.0,0.17725]
[1779609491209,42.06,76734.43,0.0,0.00134,0.0,0.17742]
[1779609502287,42.06,76734.78,0.0,0.00134,0.0,0.17753]
[1779609509336,42.06,76736.07,0.0,0.00135,0.0,0.17794]
[1779609514370,42.06,76736.91,0.0,0.00135,0.0,0.17759]
[1779609523741,42.06,76737.08,0.0,0.00135,0.0,0.17764]
[1779609532497,42.06,76737.77,0.0,0.00135,0.0,0.17786]
[1779609537533,42.06,76737.9,0.0,0.00135,0.0,0.1779]
[1779609542567,42.06,76737.72,0.0,0.00135,0.0,0.17785]
[1779609548609,42.06,76736.93,0.0,0.00135,0.0,0.1776]
[1779609554652,42.06,76729.78,0.0,0.00133,0.0,0.17534]
[1779609560694,42.06,76728.42,0.0,0.00132,0.0,0.17491]
[1779609565728,42.06,76733.99,0.0,0.00134,0.0,0.17666]
[1779609571773,42.06,76730.01,0.0,0.00132,0.0,0.1748]
[1779609576810,42.06,76729.05,0.0,0.00132,0.0,0.1745]
[1779609581844,42.06,76732.0,0.0,0.00133,0.0,0.17542]
[1779609586880,42.06,76728.83,0.0,0.00132,0.0,0.17443]
[1779609591915,42.06,76731.94,0.0,0.00133,0.0,0.1754]
[1779609596951,42.06,76734.47,0.0,0.00133,0.0,0.1762]
[1779609601471,42.06,76741.21,0.0,0.00135,0.0,0.17834]
[1779609601522,42.06,76715.55,0.0,0.00129,0.0,0.17032]
[1779609602924,42.06,76721.89,0.0,0.0013,0.0,0.17227]
[1779609600148,42.06,76721.89,0.0,0.0013,0.0,0.17227]
[1779609607844,42.06,76721.89,0.0,0.0013,0.0,0.17227]
[1779609612332,42.06,76721.62,0.0,0.0013,0.0,0.17218]
[1779609612337,42.06,76725.57,0.0,0.00131,0.0,0.17341]
[1779609614380,42.06,76759.66,0.0,0.0014,0.0,0.18431]
[1779609620191,42.06,76763.19,0.0,0.00141,0.0,0.18547]
[1779609627206,42.06,76762.68,0.0,0.00141,0.0,0.1853]
[1779609632239,42.06,76760.71,0.0,0.0014,0.0,0.18401]
[1779609637273,42.06,76758.25,0.0,0.00139,0.0,0.18321]
[1779609642309,42.06,76756.8,0.0,0.00139,0.0,0.18273]
[1779609648351,42.06,76755.77,0.0,0.00139,0.0,0.1824]
[1779609652379,42.06,76732.37,0.0,0.00132,0.0,0.17492]
[1779609657414,42.06,76723.34,0.0,0.0013,0.0,0.17211]
[1779609662448,42.06,76722.17,0.0,0.0013,0.0,0.17175]
[1779609667483,42.06,76723.8,0.0,0.0013,0.0,0.17225]
[1779609672519,42.06,76725.19,0.0,0.00131,0.0,0.17268]
[1779609679568,42.06,76725.82,0.0,0.00131,0.0,0.17288]
[1779609684604,42.06,76725.37,0.0,0.00131,0.0,0.17274]
[1779609689638,42.06,76720.31,0.0,0.00129,0.0,0.17118]
[1779609692659,42.06,76712.6,0.0,0.00127,0.0,0.16822]
[1779609698701,42.06,76709.25,0.0,0.00126,0.0,0.16721]
[1779609703737,42.06,76707.22,0.0,0.00126,0.0,0.1666]
[1779609708774,42.06,76704.81,0.0,0.00125,0.0,0.16588]
[1779609713805,42.06,76703.02,0.0,0.00125,0.0,0.16534]
[1779609718840,42.06,76703.41,0.0,0.00125,0.0,0.16546]
[1779609723876,42.06,76707.94,0.0,0.00126,0.0,0.16682]
[1779609730928,42.06,76714.58,0.0,0.00128,0.0,0.16882]
[1779609735959,42.06,76722.63,0.0,0.0013,0.0,0.17129]
[1779609742002,42.06,76723.41,0.0,0.0013,0.0,0.17153]
[1779609748044,42.06,76723.32,0.0,0.0013,0.0,0.1715]
[1779609755393,42.06,76726.27,0.0,0.0013,0.0,0.1718]
[1779609762145,42.06,76729.91,0.0,0.00131,0.0,0.17293]
[1779609775533,42.06,76733.85,0.0,0.00132,0.0,0.17416]
[1779609781279,42.06,76736.41,0.0,0.00133,0.0,0.17496]
[1779609786314,42.06,76737.33,0.0,0.00133,0.0,0.17525]
[1779609791349,42.06,76739.19,0.0,0.00133,0.0,0.17584]
[1779609796383,42.06,76744.14,0.0,0.00135,0.0,0.1774]
[1779609801419,42.06,76752.92,0.0,0.00137,0.0,0.18021]
[1779609806453,42.06,76750.23,0.0,0.00136,0.0,0.17935]
[1779609811490,42.06,76747.24,0.0,0.00135,0.0,0.17777]
[1779609816523,42.06,76744.7,0.0,0.00134,0.0,0.17696]
[1779609821559,42.06,76742.94,0.0,0.00134,0.0,0.1764]
[1779609826594,42.06,76741.9,0.0,0.00134,0.0,0.17607]
[1779609831630,42.06,76739.11,0.0,0.00133,0.0,0.17519]
[1779609836665,42.06,76736.3,0.0,0.00132,0.0,0.17431]
[1779609841699,42.06,76733.42,0.0,0.00131,0.0,0.17341]
[1779609846735,42.06,76731.11,0.0,0.00131,0.0,0.1727]
[1779609855797,42.06,76728.18,0.0,0.0013,0.0,0.17179]
[1779609860832,42.06,76726.18,0.0,0.0013,0.0,0.17117]
[1779609865868,42.06,76725.65,0.0,0.00129,0.0,0.17101]
[1779609870903,42.06,76719.17,0.0,0.00128,0.0,0.16902]
[1779609876237,42.06,76721.95,0.0,0.00128,0.0,0.16927]
[1779609881981,42.06,76726.45,0.0,0.00129,0.0,0.17065]
[1779609887017,42.06,76728.96,0.0,0.0013,0.0,0.17142]
[1779609892052,42.06,76728.76,0.0,0.0013,0.0,0.17136]
[1779609897087,42.06,76727.65,0.0,0.00129,0.0,0.17102]
[1779609904136,42.06,76722.3,0.0,0.00128,0.0,0.16938]
[1779609909171,42.06,76723.81,0.0,0.00128,0.0,0.16984]
[1779609914205,42.06,76725.46,0.0,0.00129,0.0,0.17035]
[1779609920250,42.06,76726.12,0.0,0.00129,0.0,0.17055]
[1779609926592,42.06,76726.56,0.0,0.00129,0.0,0.17068]
[1779609936662,42.06,76726.53,0.0,0.00129,0.0,0.17007]
[1779609946733,42.06,76727.07,0.0,0.00129,0.0,0.17024]
[1779609954493,42.06,76725.4,0.0,0.00128,0.0,0.16973]
[1779609959528,42.06,76726.53,0.0,0.00129,0.0,0.17007]
[1779609964564,42.06,76726.69,0.0,0.00129,0.0,0.17012]
[1779609969598,42.06,76727.09,0.0,0.00129,0.0,0.17024]
[1779609974634,42.06,76726.16,0.0,0.00129,0.0,0.16996]
[1779609979672,42.06,76726.17,0.0,0.00129,0.0,0.16996]
[1779609981684,42.06,76694.32,0.0,0.00121,0.0,0.16045]
[1779609982691,42.06,76678.0,0.0,0.00117,0.0,0.15577]
[1779609987726,42.06,76685.11,0.0,0.00119,0.0,0.15779]
[1779609992760,42.06,76696.1,0.0,0.00121,0.0,0.1604]
[1779609997794,42.06,76697.59,0.0,0.00121,0.0,0.16083]
[1779609998803,42.06,76669.76,0.0,0.00115,0.0,0.15289]
[1779610003837,42.06,76661.76,0.0,0.00113,0.0,0.15068]
[1779610008871,42.06,76660.42,0.0,0.00113,0.0,0.15031]
[1779610013907,42.06,76660.54,0.0,0.00113,0.0,0.15034]
[1779610018942,42.06,76658.47,0.0,0.00112,0.0,0.14978]
[1779610023976,42.06,76656.64,0.0,0.00112,0.0,0.14927]
[1779610030021,42.06,76653.43,0.0,0.00111,0.0,0.1484]
[1779610035054,42.06,76651.63,0.0,0.00111,0.0,0.14791]
[1779610040089,42.06,76650.99,0.0,0.00111,0.0,0.14774]
[1779610045123,42.06,76650.52,0.0,0.0011,0.0,0.14761]
[1779610050159,42.06,76650.08,0.0,0.0011,0.0,0.14749]
[1779610056201,42.06,76649.78,0.0,0.0011,0.0,0.14688]
[1779610061239,42.06,76646.63,0.0,0.00109,0.0,0.14603]
[1779610066273,42.06,76647.0,0.0,0.00109,0.0,0.14613]
[1779610072316,42.06,76646.62,0.0,0.00109,0.0,0.14603]
[1779610077669,42.06,76648.55,0.0,0.0011,0.0,0.14655]
[1779610083393,42.06,76651.5,0.0,0.0011,0.0,0.14734]
[1779610089435,42.06,76660.8,0.0,0.00112,0.0,0.14987]
[1779610094470,42.06,76673.98,0.0,0.00115,0.0,0.15352]
[1779610099506,42.06,76676.37,0.0,0.00116,0.0,0.15419]
[1779610104540,42.06,76678.1,0.0,0.00116,0.0,0.15468]
[1779610109574,42.06,76679.68,0.0,0.00117,0.0,0.15512]
[1779610117950,42.06,76681.23,0.0,0.00117,0.0,0.155]
[1779610124680,42.06,76683.76,0.0,0.00117,0.0,0.15572]
[1779610129717,42.06,76685.58,0.0,0.00118,0.0,0.15623]
[1779610136764,42.06,76686.72,0.0,0.00118,0.0,0.15656]
[1779610142806,42.06,76687.5,0.0,0.00118,0.0,0.15678]
[1779610148160,42.06,76690.88,0.0,0.00119,0.0,0.15775]
[1779610153883,42.06,76691.36,0.0,0.00119,0.0,0.15789]
[1779610163950,42.06,76689.17,0.0,0.00118,0.0,0.15726]
[1779610174021,42.06,76679.01,0.0,0.00116,0.0,0.15382]
[1779610187113,42.06,76669.65,0.0,0.00113,0.0,0.15121]
[1779610192152,42.06,76663.49,0.0,0.00112,0.0,0.14952]
[1779610198511,42.06,76660.61,0.0,0.00111,0.0,0.14873]
[1779610204237,42.06,76659.2,0.0,0.00111,0.0,0.14835]
[1779610211285,42.06,76659.11,0.0,0.00111,0.0,0.14832]
[1779610216323,42.06,76657.99,0.0,0.00111,0.0,0.14802]
[1779610221358,42.06,76657.18,0.0,0.00111,0.0,0.1478]
[1779610226392,42.06,76656.62,0.0,0.00111,0.0,0.14765]
[1779610234449,42.06,76656.24,0.0,0.0011,0.0,0.14701]
[1779610240491,42.06,76655.31,0.0,0.0011,0.0,0.14676]
[1779610245526,42.06,76655.28,0.0,0.0011,0.0,0.14675]
[1779610250563,42.06,76655.98,0.0,0.0011,0.0,0.14694]
[1779610255597,42.06,76654.08,0.0,0.0011,0.0,0.14643]
[1779610261641,42.06,76653.63,0.0,0.0011,0.0,0.14631]
[1779610266675,42.06,76645.31,0.0,0.00108,0.0,0.14409]
[1779610272719,42.06,76648.85,0.0,0.00109,0.0,0.14503]
[1779610277753,42.06,76647.51,0.0,0.00108,0.0,0.14467]
[1779610283794,42.06,76647.95,0.0,0.00108,0.0,0.14479]
[1779610289146,42.06,76649.79,0.0,0.00109,0.0,0.14528]
[1779610294871,42.06,76649.93,0.0,0.00108,0.0,0.14478]
[1779610299906,42.06,76650.17,0.0,0.00108,0.0,0.14485]
[1779610304941,42.06,76650.59,0.0,0.00108,0.0,0.14496]
[1779610310983,42.06,76650.64,0.0,0.00108,0.0,0.14497]
[1779610317026,42.06,76651.15,0.0,0.00109,0.0,0.14511]
[1779610322060,42.06,76651.86,0.0,0.00109,0.0,0.1453]
[1779610329426,42.06,76651.8,0.0,0.00109,0.0,0.14528]
[1779610339496,42.06,76655.6,0.0,0.0011,0.0,0.1463]
[1779610346230,42.06,76659.0,0.0,0.0011,0.0,0.14721]
[1779610351264,42.06,76659.63,0.0,0.0011,0.0,0.14685]
[1779610356301,42.06,76662.38,0.0,0.00111,0.0,0.14759]
[1779610362346,42.06,76662.78,0.0,0.00111,0.0,0.1477]
[1779610367380,42.06,76663.51,0.0,0.00111,0.0,0.1479]
[1779610375434,42.06,76663.53,0.0,0.00111,0.0,0.1479]
[1779610386510,42.06,76663.96,0.0,0.00111,0.0,0.14802]
[1779610391546,42.06,76664.4,0.0,0.00111,0.0,0.14814]
[1779610396586,42.06,76663.58,0.0,0.00111,0.0,0.14792]
[1779610401620,42.06,76661.89,0.0,0.00111,0.0,0.14746]
[1779610406655,42.06,76658.67,0.0,0.0011,0.0,0.14659]
[1779610411690,42.06,76655.04,0.0,0.00109,0.0,0.14508]
[1779610416724,42.06,76655.91,0.0,0.00109,0.0,0.14531]
[1779610425789,42.06,76655.94,0.0,0.00109,0.0,0.14532]
[1779610430823,42.06,76656.47,0.0,0.00109,0.0,0.14546]
[1779610440201,42.06,76655.83,0.0,0.00109,0.0,0.14529]
[1779610447943,42.06,76652.91,0.0,0.00108,0.0,0.14451]
[1779610455998,42.06,76653.0,0.0,0.00108,0.0,0.14454]
[1779610461035,42.06,76653.96,0.0,0.00108,0.0,0.14479]
[1779610466070,42.06,76653.61,0.0,0.00108,0.0,0.1447]
[1779610475133,42.06,76653.03,0.0,0.00108,0.0,0.14402]
[1779610480481,42.06,76653.19,0.0,0.00108,0.0,0.14406]
[1779610486209,42.06,76653.69,0.0,0.00108,0.0,0.14419]
[1779610491247,42.06,76653.46,0.0,0.00108,0.0,0.14413]
[1779610497287,42.06,76653.03,0.0,0.00108,0.0,0.14402]
[1779610502322,42.06,76652.91,0.0,0.00108,0.0,0.14398]
[1779610507358,42.06,76654.52,0.0,0.00108,0.0,0.14441]
[1779610512393,42.06,76656.41,0.0,0.00109,0.0,0.14491]
[1779610517429,42.06,76657.31,0.0,0.00109,0.0,0.14515]
[1779610523471,42.06,76657.26,0.0,0.00109,0.0,0.14514]
[1779610531526,42.06,76656.86,0.0,0.00108,0.0,0.1445]
[1779610540902,42.06,76655.98,0.0,0.00108,0.0,0.14427]
[1779610550662,42.06,76656.46,0.0,0.00108,0.0,0.1444]
[1779610557711,42.06,76660.49,0.0,0.00109,0.0,0.14547]
[1779610562746,42.06,76659.62,0.0,0.00109,0.0,0.14524]
[1779610567781,42.06,76666.47,0.0,0.0011,0.0,0.14708]
[1779610572815,42.06,76665.46,0.0,0.0011,0.0,0.14681]
[1779610579865,42.06,76667.0,0.0,0.0011,0.0,0.14722]
[1779610587931,42.06,76668.51,0.0,0.00111,0.0,0.14763]
[1779610592957,42.06,76678.45,0.0,0.00113,0.0,0.1498]
[1779610597992,42.06,76677.74,0.0,0.00112,0.0,0.1496]
[1779610603031,42.06,76674.18,0.0,0.00112,0.0,0.14863]
[1779610608064,42.06,76675.96,0.0,0.00112,0.0,0.14912]
[1779610613096,42.06,76676.96,0.0,0.00112,0.0,0.14939]
[1779610618132,42.06,76679.91,0.0,0.00113,0.0,0.1502]
[1779610623166,42.06,76681.23,0.0,0.00113,0.0,0.15056]
[1779610628202,42.06,76682.31,0.0,0.00113,0.0,0.15086]
[1779610633237,42.06,76683.16,0.0,0.00114,0.0,0.1511]
[1779610639279,42.06,76681.48,0.0,0.00113,0.0,0.15063]
[1779610646329,42.06,76682.21,0.0,0.00113,0.0,0.15083]
[1779610651677,42.06,76687.8,0.0,0.00114,0.0,0.15183]
[1779610657405,42.06,76688.45,0.0,0.00114,0.0,0.15201]
[1779610664454,42.06,76688.51,0.0,0.00114,0.0,0.15203]
[1779610671817,42.06,76689.19,0.0,0.00115,0.0,0.15222]
[1779610677546,42.06,76691.15,0.0,0.00115,0.0,0.15277]
[1779610684595,42.06,76690.66,0.0,0.00115,0.0,0.15263]
[1779610689630,42.06,76695.92,0.0,0.00116,0.0,0.1541]
[1779610696679,42.06,76696.46,0.0,0.00116,0.0,0.15426]
[1779610701714,42.06,76696.39,0.0,0.00116,0.0,0.15424]
[1779610706750,42.06,76696.74,0.0,0.00116,0.0,0.15433]
[1779610712796,42.06,76696.52,0.0,0.00116,0.0,0.15371]
[1779610717825,42.06,76696.27,0.0,0.00116,0.0,0.15364]
[1779610724876,42.06,76696.01,0.0,0.00116,0.0,0.15357]
[1779610729911,42.06,76694.45,0.0,0.00115,0.0,0.15313]
[1779610734946,42.06,76694.1,0.0,0.00115,0.0,0.15303]
[1779610739980,42.06,76694.94,0.0,0.00116,0.0,0.15327]
[1779610745021,42.06,76688.75,0.0,0.00114,0.0,0.15154]
[1779610751058,42.06,76689.86,0.0,0.00114,0.0,0.15185]
[1779610756093,42.06,76689.99,0.0,0.00114,0.0,0.15189]
[1779610761128,42.06,76691.44,0.0,0.00115,0.0,0.15229]
[1779610767169,42.06,76696.15,0.0,0.00116,0.0,0.15361]
[1779610772526,42.06,76695.81,0.0,0.00115,0.0,0.15295]
[1779610778261,42.06,76695.99,0.0,0.00115,0.0,0.15301]
[1779610783296,42.06,76701.02,0.0,0.00117,0.0,0.15442]
[1779610790344,42.06,76700.97,0.0,0.00116,0.0,0.15441]
[1779610795381,42.06,76700.01,0.0,0.00116,0.0,0.15413]
[1779610801422,42.06,76699.67,0.0,0.00116,0.0,0.15404]
[1779610806457,42.06,76698.25,0.0,0.00116,0.0,0.15364]
[1779610811496,42.06,76703.29,0.0,0.00117,0.0,0.15506]
[1779610816530,42.06,76702.29,0.0,0.00117,0.0,0.15478]
[1779610821565,42.06,76704.93,0.0,0.00117,0.0,0.15553]
[1779610826601,42.06,76704.85,0.0,0.00117,0.0,0.1555]
[1779610832948,42.06,76704.42,0.0,0.00117,0.0,0.15482]
[1779610838686,42.06,76706.29,0.0,0.00117,0.0,0.15535]
[1779610843720,42.06,76707.39,0.0,0.00118,0.0,0.15566]
[1779610849761,42.06,76706.85,0.0,0.00117,0.0,0.15551]
[1779610854796,42.06,76704.58,0.0,0.00117,0.0,0.15486]
[1779610859832,42.06,76703.97,0.0,0.00117,0.0,0.15469]
[1779610865874,42.06,76703.39,0.0,0.00117,0.0,0.15453]
[1779610870908,42.06,76711.1,0.0,0.00118,0.0,0.15672]
[1779610875943,42.06,76711.42,0.0,0.00119,0.0,0.15681]
[1779610880979,42.06,76713.82,0.0,0.00119,0.0,0.1575]
[1779610886014,42.06,76713.33,0.0,0.00119,0.0,0.15736]
[1779610893370,42.06,76720.68,0.0,0.0012,0.0,0.15891]
[1779610900111,42.06,76720.68,0.0,0.0012,0.0,0.15891]
[1779610906154,42.06,76717.33,0.0,0.00119,0.0,0.15794]
[1779610911189,42.06,76719.46,0.0,0.0012,0.0,0.15855]
[1779610916224,42.06,76729.58,0.0,0.00122,0.0,0.1615]
[1779610922266,42.06,76728.19,0.0,0.00122,0.0,0.1611]
[1779610927300,42.06,76723.49,0.0,0.00121,0.0,0.15972]
[1779610932336,42.06,76724.34,0.0,0.00121,0.0,0.15997]
[1779610941400,42.06,76726.35,0.0,0.00122,0.0,0.16056]
[1779610946434,42.06,76725.82,0.0,0.00121,0.0,0.1604]
[1779610951469,42.06,76726.78,0.0,0.00121,0.0,0.1601]
[1779610961536,42.06,76726.75,0.0,0.00121,0.0,0.16009]
[1779610967586,42.06,76729.67,0.0,0.00122,0.0,0.16095]
[1779610972618,42.06,76727.52,0.0,0.00121,0.0,0.16032]
[1779610977653,42.06,76728.5,0.0,0.00122,0.0,0.1606]
[1779610982687,42.06,76732.13,0.0,0.00123,0.0,0.16167]
[1779610987723,42.06,76735.05,0.0,0.00123,0.0,0.16253]
[1779610992758,42.06,76737.27,0.0,0.00124,0.0,0.16319]
[1779610997795,42.06,76737.55,0.0,0.00124,0.0,0.16327]
[1779611004190,42.06,76738.28,0.0,0.00124,0.0,0.16349]
[1779611009877,42.06,76739.45,0.0,0.00124,0.0,0.16384]
[1779611014912,42.06,76743.07,0.0,0.00125,0.0,0.16433]
[1779611019947,42.06,76742.9,0.0,0.00125,0.0,0.16427]
[1779611024983,42.06,76741.35,0.0,0.00124,0.0,0.16381]
[1779611030017,42.06,76740.35,0.0,0.00124,0.0,0.16351]
[1779611035052,42.06,76742.71,0.0,0.00125,0.0,0.16422]
[1779611041093,42.06,76744.58,0.0,0.00125,0.0,0.16478]
[1779611046130,42.06,76747.67,0.0,0.00126,0.0,0.1657]
[1779611054541,42.06,76749.02,0.0,0.00126,0.0,0.16611]
[1779611062240,42.06,76751.96,0.0,0.00127,0.0,0.167]
[1779611069289,42.06,76753.71,0.0,0.00127,0.0,0.16753]
[1779611074681,42.06,76751.35,0.0,0.00126,0.0,0.16622]
[1779611080366,42.06,76753.04,0.0,0.00127,0.0,0.16673]
[1779611085401,42.06,76755.2,0.0,0.00127,0.0,0.16738]
[1779611090439,42.06,76755.05,0.0,0.00127,0.0,0.16734]
[1779611095473,42.06,76756.38,0.0,0.00128,0.0,0.16774]
[1779611100510,42.06,76756.44,0.0,0.00128,0.0,0.16776]
[1779611105544,42.06,76758.1,0.0,0.00128,0.0,0.16826]
[1779611114963,42.06,76758.62,0.0,0.00128,0.0,0.16842]
[1779611120650,42.06,76770.1,0.0,0.00131,0.0,0.17196]
[1779611125685,42.06,76772.39,0.0,0.00132,0.0,0.17267]
[1779611130722,42.06,76772.21,0.0,0.00132,0.0,0.17262]
[1779611135755,42.06,76770.5,0.0,0.00131,0.0,0.17147]
[1779611140789,42.06,76771.77,0.0,0.00131,0.0,0.17187]
[1779611145831,42.06,76778.26,0.0,0.00133,0.0,0.17389]
[1779611155254,42.06,76777.33,0.0,0.00133,0.0,0.1736]
[1779611160930,42.06,76778.29,0.0,0.00133,0.0,0.1739]
[1779611165324,42.06,76765.62,0.0,0.0013,0.0,0.16996]
[1779611171001,42.06,76766.71,0.0,0.0013,0.0,0.1703]
[1779611176038,42.06,76767.22,0.0,0.0013,0.0,0.17046]
[1779611186108,42.06,76765.29,0.0,0.00129,0.0,0.16986]
[1779611192149,42.06,76766.27,0.0,0.00129,0.0,0.16955]
[1779611197185,42.06,76764.23,0.0,0.00129,0.0,0.16893]
[1779611202221,42.06,76765.47,0.0,0.00129,0.0,0.16931]
[1779611208263,42.06,76764.88,0.0,0.00129,0.0,0.16913]
[1779611215679,42.06,76764.28,0.0,0.00129,0.0,0.16894]
[1779611221353,42.06,76765.6,0.0,0.00129,0.0,0.16935]
[1779611231421,42.06,76766.58,0.0,0.00129,0.0,0.16965]
[1779611236459,42.06,76767.5,0.0,0.0013,0.0,0.16993]
[1779611245889,42.06,76767.78,0.0,0.0013,0.0,0.17002]
[1779611252571,42.06,76769.14,0.0,0.0013,0.0,0.16983]
[1779611257607,42.06,76768.68,0.0,0.00129,0.0,0.16969]
[1779611262640,42.06,76767.57,0.0,0.00129,0.0,0.16934]
[1779611270698,42.06,76767.82,0.0,0.00129,0.0,0.16942]
[1779611276101,42.06,76766.96,0.0,0.00129,0.0,0.16916]
[1779611281774,42.06,76765.72,0.0,0.00129,0.0,0.16878]
[1779611286811,42.06,76764.51,0.0,0.00128,0.0,0.16841]
[1779611292855,42.06,76763.81,0.0,0.00128,0.0,0.16819]
[1779611297889,42.06,76764.36,0.0,0.00128,0.0,0.16836]
[1779611302924,42.06,76766.39,0.0,0.00129,0.0,0.16898]
[1779611308966,42.06,76766.93,0.0,0.00129,0.0,0.16915]
[1779611314002,42.06,76768.38,0.0,0.00129,0.0,0.16898]
[1779611319042,42.06,76769.14,0.0,0.00129,0.0,0.16922]
[1779611324072,42.06,76769.73,0.0,0.00129,0.0,0.1694]
[1779611329107,42.06,76766.87,0.0,0.00129,0.0,0.16852]
[1779611334143,42.06,76774.5,0.0,0.0013,0.0,0.17087]
[1779611340186,42.06,76775.52,0.0,0.00131,0.0,0.17119]
[1779611345221,42.06,76765.33,0.0,0.00128,0.0,0.16805]
[1779611350257,42.06,76766.39,0.0,0.00128,0.0,0.16838]
[1779611356299,42.06,76767.26,0.0,0.00129,0.0,0.16864]
[1779611361333,42.06,76768.19,0.0,0.00129,0.0,0.16893]
[1779611366368,42.06,76768.89,0.0,0.00129,0.0,0.16914]
[1779611371405,42.06,76769.58,0.0,0.00129,0.0,0.16875]
[1779611372411,42.06,76756.99,0.0,0.00126,0.0,0.16493]
[1779611377446,42.06,76755.96,0.0,0.00125,0.0,0.16462]
[1779611382482,42.06,76751.73,0.0,0.00124,0.0,0.16335]
[1779611387519,42.06,76753.24,0.0,0.00125,0.0,0.1638]
[1779611392552,42.06,76751.37,0.0,0.00124,0.0,0.16325]
[1779611397586,42.06,76748.55,0.0,0.00124,0.0,0.16241]
[1779611402622,42.06,76744.67,0.0,0.00123,0.0,0.16127]
[1779611407658,42.06,76742.91,0.0,0.00122,0.0,0.16075]
[1779611417092,42.06,76740.94,0.0,0.00122,0.0,0.16017]
[1779611422764,42.06,76738.84,0.0,0.00121,0.0,0.15956]
[1779611428805,42.06,76737.4,0.0,0.00121,0.0,0.15914]
[1779611433841,42.06,76736.09,0.0,0.0012,0.0,0.15818]
[1779611438876,42.06,76735.21,0.0,0.0012,0.0,0.15793]
[1779611445924,42.06,76734.58,0.0,0.0012,0.0,0.15774]
[1779611450961,42.06,76733.0,0.0,0.00119,0.0,0.15729]
[1779611455996,42.06,76731.36,0.0,0.00119,0.0,0.15682]
[1779611461032,42.06,76736.53,0.0,0.0012,0.0,0.15831]
[1779611467443,42.06,76736.13,0.0,0.0012,0.0,0.15819]
[1779611473115,42.06,76735.17,0.0,0.0012,0.0,0.15791]
[1779611478151,42.06,76738.76,0.0,0.00121,0.0,0.15895]
[1779611482179,42.06,76763.56,0.0,0.00127,0.0,0.16631]
[1779611487586,42.06,76766.98,0.0,0.00128,0.0,0.16735]
[1779611493257,42.06,76769.96,0.0,0.00128,0.0,0.16765]
[1779611497655,42.06,76755.85,0.0,0.00124,0.0,0.1634]
[1779611505340,42.06,76751.01,0.0,0.00123,0.0,0.16196]
[1779611510376,42.06,76749.79,0.0,0.00123,0.0,0.1616]
[1779611515412,42.06,76742.9,0.0,0.00121,0.0,0.15958]
[1779611520447,42.06,76743.6,0.0,0.00121,0.0,0.15978]
[1779611525487,42.06,76740.26,0.0,0.00121,0.0,0.15881]
[1779611530520,42.06,76740.49,0.0,0.00121,0.0,0.15888]
[1779611535555,42.06,76740.98,0.0,0.00121,0.0,0.15902]
[1779611540590,42.06,76738.91,0.0,0.0012,0.0,0.15842]
[1779611545624,42.06,76738.53,0.0,0.0012,0.0,0.15831]
[1779611552675,42.06,76734.27,0.0,0.00119,0.0,0.15651]
[1779611557710,42.06,76734.63,0.0,0.00119,0.0,0.15661]
[1779611562744,42.06,76733.54,0.0,0.00119,0.0,0.1563]
[1779611567780,42.06,76733.71,0.0,0.00119,0.0,0.15635]
[1779611574831,42.06,76732.6,0.0,0.00118,0.0,0.15603]
[1779611579866,42.06,76732.4,0.0,0.00118,0.0,0.15597]
[1779611585908,42.06,76731.17,0.0,0.00118,0.0,0.15562]
[1779611590943,42.06,76731.25,0.0,0.00118,0.0,0.15564]
[1779611596985,42.06,76730.95,0.0,0.00118,0.0,0.15556]
[1779611602025,42.06,76728.04,0.0,0.00117,0.0,0.15473]
[1779611607060,42.06,76729.0,0.0,0.00118,0.0,0.155]
[1779611612095,42.06,76730.37,0.0,0.00117,0.0,0.15482]
[1779611617131,42.06,76720.19,0.0,0.00115,0.0,0.15195]
[1779611622166,42.06,76717.08,0.0,0.00114,0.0,0.15109]
[1779611627201,42.06,76715.06,0.0,0.00114,0.0,0.15053]
[1779611632235,42.06,76709.62,0.0,0.00113,0.0,0.14902]
[1779611637271,42.06,76708.59,0.0,0.00112,0.0,0.14874]
[1779611642306,42.06,76706.93,0.0,0.00112,0.0,0.14829]
[1779611648723,42.06,76704.92,0.0,0.00112,0.0,0.14774]
[1779611655396,42.06,76703.91,0.0,0.00111,0.0,0.14746]
[1779611663452,42.06,76703.73,0.0,0.00111,0.0,0.14741]
[1779611668863,42.06,76702.99,0.0,0.00111,0.0,0.14721]
[1779611678933,42.06,76702.54,0.0,0.00111,0.0,0.14655]
[1779611684601,42.06,76702.27,0.0,0.00111,0.0,0.14647]
[1779611691654,42.06,76701.62,0.0,0.0011,0.0,0.1463]
[1779611697694,42.06,76701.64,0.0,0.0011,0.0,0.1463]
[1779611703734,42.06,76701.21,0.0,0.0011,0.0,0.14619]
[1779611708769,42.06,76700.36,0.0,0.0011,0.0,0.14596]
[1779611713805,42.06,76699.62,0.0,0.0011,0.0,0.14576]
[1779611719215,42.06,76699.66,0.0,0.0011,0.0,0.14577]
[1779611724884,42.06,76699.59,0.0,0.0011,0.0,0.14575]
[1779611729919,42.06,76699.16,0.0,0.0011,0.0,0.14563]
[1779611739989,42.06,76694.87,0.0,0.00109,0.0,0.14394]
[1779611745027,42.06,76695.82,0.0,0.00109,0.0,0.1442]
[1779611750060,42.06,76696.82,0.0,0.00109,0.0,0.14447]
[1779611755094,42.06,76697.81,0.0,0.00109,0.0,0.14473]
[1779611763149,42.06,76698.8,0.0,0.00109,0.0,0.145]
[1779611769565,42.06,76698.91,0.0,0.00109,0.0,0.14503]
[1779611775233,42.06,76697.07,0.0,0.00109,0.0,0.14453]
[1779611781276,42.06,76696.15,0.0,0.00109,0.0,0.14429]
[1779611787318,42.06,76695.75,0.0,0.00109,0.0,0.14418]
[1779611793363,42.06,76694.71,0.0,0.00108,0.0,0.14337]
[1779611799775,42.06,76693.17,0.0,0.00108,0.0,0.14296]
[1779611806448,42.06,76693.17,0.0,0.00108,0.0,0.14296]
[1779611812493,42.06,76692.08,0.0,0.00108,0.0,0.14267]
[1779611817528,42.06,76693.49,0.0,0.00108,0.0,0.14304]
[1779611822563,42.06,76692.82,0.0,0.00108,0.0,0.14287]
[1779611824577,42.06,76710.96,0.0,0.00112,0.0,0.14774]
[1779611829987,42.06,76712.67,0.0,0.00112,0.0,0.14821]
[1779611837673,42.06,76713.52,0.0,0.00112,0.0,0.14844]
[1779611842709,42.06,76716.9,0.0,0.00113,0.0,0.14937]
[1779611847743,42.06,76719.16,0.0,0.00114,0.0,0.14999]
[1779611852777,42.06,76724.64,0.0,0.00114,0.0,0.15096]
[1779611858821,42.06,76724.05,0.0,0.00114,0.0,0.15079]
[1779611863855,42.06,76725.02,0.0,0.00115,0.0,0.15106]
[1779611868891,42.06,76724.2,0.0,0.00114,0.0,0.15084]
[1779611873925,42.06,76723.23,0.0,0.00114,0.0,0.15057]
[1779611879977,42.06,76724.82,0.0,0.00114,0.0,0.15101]
[1779611885011,42.06,76725.81,0.0,0.00115,0.0,0.15128]
[1779611890044,42.06,76726.24,0.0,0.00115,0.0,0.1514]
[1779611895077,42.06,76731.0,0.0,0.00116,0.0,0.15274]
[1779611900123,42.06,76730.81,0.0,0.00116,0.0,0.15268]
[1779611907163,42.06,76730.95,0.0,0.00116,0.0,0.15272]
[1779611912199,42.06,76731.23,0.0,0.00116,0.0,0.15224]
[1779611917237,42.06,76731.5,0.0,0.00116,0.0,0.15231]
[1779611922272,42.06,76735.62,0.0,0.00117,0.0,0.15347]
[1779611927307,42.06,76739.81,0.0,0.00118,0.0,0.15466]
[1779611932344,42.06,76739.17,0.0,0.00117,0.0,0.15448]
[1779611940759,42.06,76738.92,0.0,0.00117,0.0,0.15441]
[1779611946443,42.06,76737.09,0.0,0.00117,0.0,0.15389]
[1779611951477,42.06,76738.5,0.0,0.00117,0.0,0.15429]
[1779611956515,42.06,76737.84,0.0,0.00117,0.0,0.1541]
[1779611961550,42.06,76738.79,0.0,0.00117,0.0,0.15437]
[1779611966586,42.06,76736.85,0.0,0.00117,0.0,0.15382]
[1779611971620,42.06,76737.96,0.0,0.00117,0.0,0.15357]
[1779611976654,42.06,76737.59,0.0,0.00117,0.0,0.15346]
[1779611981690,42.06,76736.7,0.0,0.00116,0.0,0.15321]
[1779611986725,42.06,76736.37,0.0,0.00116,0.0,0.15312]
[1779611991760,42.06,76735.91,0.0,0.00116,0.0,0.15299]
[1779612001186,42.06,76735.41,0.0,0.00116,0.0,0.15285]
[1779612006870,42.06,76735.47,0.0,0.00116,0.0,0.15287]
[1779612013919,42.06,76735.16,0.0,0.00116,0.0,0.15278]
[1779612018954,42.06,76734.85,0.0,0.00116,0.0,0.15269]
[1779612026003,42.06,76734.93,0.0,0.00116,0.0,0.15271]
[1779612031039,42.06,76734.55,0.0,0.00115,0.0,0.15204]
[1779612036075,42.06,76734.46,0.0,0.00115,0.0,0.15202]
[1779612041109,42.06,76734.87,0.0,0.00116,0.0,0.15213]
[1779612046144,42.06,76735.22,0.0,0.00116,0.0,0.15223]
[1779612051181,42.06,76734.63,0.0,0.00115,0.0,0.15207]
[1779612057224,42.06,76734.38,0.0,0.00115,0.0,0.152]
[1779612062260,42.06,76734.85,0.0,0.00116,0.0,0.15213]
[1779612067296,42.06,76735.31,0.0,0.00116,0.0,0.15226]
[1779612073337,42.06,76734.8,0.0,0.00115,0.0,0.15211]
[1779612078370,42.06,76734.63,0.0,0.00115,0.0,0.15207]
[1779612083406,42.06,76734.16,0.0,0.00115,0.0,0.15193]
[1779612091839,42.06,76734.12,0.0,0.00115,0.0,0.15136]
[1779612097505,42.06,76734.11,0.0,0.00115,0.0,0.15136]
[1779612105563,42.06,76733.9,0.0,0.00115,0.0,0.1513]
[1779612110597,42.06,76734.04,0.0,0.00115,0.0,0.15134]
[1779612115632,42.06,76734.01,0.0,0.00115,0.0,0.15133]
[1779612120668,42.06,76739.55,0.0,0.00116,0.0,0.15288]
[1779612126709,42.06,76739.65,0.0,0.00116,0.0,0.15291]
[1779612132123,42.06,76735.16,0.0,0.00115,0.0,0.15165]
[1779612138792,42.06,76735.17,0.0,0.00115,0.0,0.15165]
[1779612144835,42.06,76734.64,0.0,0.00115,0.0,0.15151]
[1779612149870,42.06,76733.9,0.0,0.00115,0.0,0.1513]
[1779612155912,42.06,76734.88,0.0,0.00115,0.0,0.15101]
[1779612160946,42.06,76735.5,0.0,0.00115,0.0,0.15119]
[1779612166989,42.06,76736.01,0.0,0.00115,0.0,0.15133]
[1779612172403,42.06,76736.43,0.0,0.00115,0.0,0.15145]
[1779612180081,42.06,76736.57,0.0,0.00115,0.0,0.15148]
[1779612186122,42.06,76736.93,0.0,0.00115,0.0,0.15159]
[1779612192555,42.06,76737.95,0.0,0.00115,0.0,0.15187]
[1779612199214,42.06,76739.25,0.0,0.00116,0.0,0.15224]
[1779612204248,42.06,76739.85,0.0,0.00116,0.0,0.1524]
[1779612209283,42.06,76739.23,0.0,0.00116,0.0,0.15223]
[1779612214324,42.06,76738.23,0.0,0.00115,0.0,0.15139]
[1779612219353,42.06,76738.19,0.0,0.00115,0.0,0.15138]
[1779612224389,42.06,76737.07,0.0,0.00115,0.0,0.15106]
[1779612229424,42.06,76737.18,0.0,0.00115,0.0,0.15109]
[1779612235467,42.06,76737.41,0.0,0.00115,0.0,0.15116]
[1779612241508,42.06,76736.86,0.0,0.00115,0.0,0.151]
[1779612246543,42.06,76736.17,0.0,0.00115,0.0,0.15081]
[1779612251578,42.06,76732.17,0.0,0.00114,0.0,0.1497]
[1779612256612,42.06,76732.0,0.0,0.00114,0.0,0.14966]
[1779612263045,42.06,76731.9,0.0,0.00114,0.0,0.14963]
[1779612268702,42.06,76732.99,0.0,0.00114,0.0,0.14993]
[1779612275753,42.06,76733.11,0.0,0.00113,0.0,0.14941]
[1779612281797,42.06,76733.19,0.0,0.00113,0.0,0.14943]
[1779612286832,42.06,76733.02,0.0,0.00113,0.0,0.14938]
[1779612291866,42.06,76733.44,0.0,0.00114,0.0,0.1495]
[1779612296906,42.06,76733.43,0.0,0.00113,0.0,0.14949]
[1779612301942,42.06,76728.06,0.0,0.00112,0.0,0.14802]
[1779612306976,42.06,76728.16,0.0,0.00112,0.0,0.14804]
[1779612312023,42.06,76728.57,0.0,0.00112,0.0,0.14816]
[1779612317047,42.06,76728.72,0.0,0.00112,0.0,0.1482]
[1779612323468,42.06,76729.91,0.0,0.00113,0.0,0.14852]
[1779612330138,42.06,76736.22,0.0,0.00114,0.0,0.15027]
[1779612336180,42.06,76735.37,0.0,0.00114,0.0,0.14947]
[1779612341215,42.06,76736.15,0.0,0.00114,0.0,0.14969]
[1779612346249,42.06,76736.31,0.0,0.00114,0.0,0.14973]
[1779612351291,42.06,76736.31,0.0,0.00114,0.0,0.14973]
[1779612356320,42.06,76736.69,0.0,0.00114,0.0,0.14984]
[1779612361356,42.06,76740.18,0.0,0.00115,0.0,0.15081]
[1779612366391,42.06,76747.18,0.0,0.00116,0.0,0.15277]
[1779612371424,42.06,76747.07,0.0,0.00116,0.0,0.15274]
[1779612377468,42.06,76746.78,0.0,0.00116,0.0,0.15266]
[1779612382503,42.06,76745.15,0.0,0.00116,0.0,0.1522]
[1779612387538,42.06,76744.65,0.0,0.00116,0.0,0.15206]
[1779612393961,42.06,76743.91,0.0,0.00115,0.0,0.15129]
[1779612401636,42.06,76743.09,0.0,0.00115,0.0,0.15106]
[1779612406671,42.06,76741.65,0.0,0.00115,0.0,0.15066]
[1779612411706,42.06,76741.55,0.0,0.00115,0.0,0.15063]
[1779612416742,42.06,76742.11,0.0,0.00115,0.0,0.15079]
[1779612421777,42.06,76742.38,0.0,0.00115,0.0,0.15086]
[1779612427817,42.06,76742.31,0.0,0.00115,0.0,0.15084]
[1779612432853,42.06,76745.74,0.0,0.00115,0.0,0.1518]
[1779612437887,42.06,76746.09,0.0,0.00116,0.0,0.1519]
[1779612442923,42.06,76749.67,0.0,0.00116,0.0,0.15291]
[1779612451985,42.06,76749.52,0.0,0.00116,0.0,0.1523]
[1779612457024,42.06,76748.29,0.0,0.00116,0.0,0.15195]
[1779612462058,42.06,76744.97,0.0,0.00115,0.0,0.15102]
[1779612467092,42.06,76740.45,0.0,0.00114,0.0,0.14976]
[1779612472128,42.06,76740.59,0.0,0.00114,0.0,0.1498]
[1779612481195,42.06,76740.87,0.0,0.00114,0.0,0.14988]
[1779612486231,42.06,76741.34,0.0,0.00114,0.0,0.15001]
[1779612492272,42.06,76743.22,0.0,0.00114,0.0,0.15053]
[1779612502343,42.06,76743.93,0.0,0.00115,0.0,0.15073]
[1779612512409,42.06,76745.5,0.0,0.00115,0.0,0.15061]
[1779612523491,42.06,76747.4,0.0,0.00115,0.0,0.15114]
[1779612530541,42.06,76748.04,0.0,0.00115,0.0,0.15132]
[1779612535575,42.06,76748.43,0.0,0.00115,0.0,0.15143]
[1779612540610,42.06,76749.37,0.0,0.00115,0.0,0.15169]
[1779612545645,42.06,76749.63,0.0,0.00116,0.0,0.15176]
[1779612550681,42.06,76750.16,0.0,0.00116,0.0,0.15191]
[1779612556721,42.06,76750.07,0.0,0.00116,0.0,0.15189]
[1779612561758,42.06,76751.76,0.0,0.00116,0.0,0.15236]
[1779612572834,42.06,76750.56,0.0,0.00115,0.0,0.15146]
[1779612577868,42.06,76751.58,0.0,0.00116,0.0,0.15174]
[1779612582904,42.06,76750.65,0.0,0.00115,0.0,0.15148]
[1779612587940,42.06,76743.2,0.0,0.00114,0.0,0.14941]
[1779612592975,42.06,76739.43,0.0,0.00113,0.0,0.14837]
[1779612598009,42.06,76736.06,0.0,0.00112,0.0,0.14745]
[1779612599016,42.06,76723.81,0.0,0.00109,0.0,0.14413]
[1779612604057,42.06,76728.13,0.0,0.0011,0.0,0.14529]
[1779612609092,42.06,76733.16,0.0,0.00111,0.0,0.14666]
[1779612615523,42.06,76733.8,0.0,0.00112,0.0,0.14683]
[1779612625593,42.06,76736.1,0.0,0.00112,0.0,0.14746]
[1779612632256,42.06,76743.37,0.0,0.00113,0.0,0.1489]
[1779612639308,42.06,76744.15,0.0,0.00113,0.0,0.14911]
[1779612645736,42.06,76743.4,0.0,0.00113,0.0,0.14891]
[1779612651391,42.06,76743.4,0.0,0.00113,0.0,0.14891]
[1779612656426,42.06,76742.25,0.0,0.00113,0.0,0.14859]
[1779612665876,42.06,76742.32,0.0,0.00113,0.0,0.14861]
[1779612675947,42.06,76742.14,0.0,0.00113,0.0,0.14856]
[1779612683616,42.06,76742.04,0.0,0.00113,0.0,0.14853]
[1779612688651,42.06,76742.03,0.0,0.00113,0.0,0.14853]
[1779612693685,42.06,76742.01,0.0,0.00113,0.0,0.14797]
[1779612699729,42.06,76742.04,0.0,0.00113,0.0,0.14798]
[1779612704764,42.06,76742.0,0.0,0.00113,0.0,0.14797]
[1779612713827,42.06,76741.99,0.0,0.00113,0.0,0.14796]
[1779612718861,42.06,76742.6,0.0,0.00113,0.0,0.14813]
[1779612723897,42.06,76743.66,0.0,0.00113,0.0,0.14842]
[1779612728935,42.06,76743.75,0.0,0.00113,0.0,0.14845]
[1779612733967,42.06,76746.47,0.0,0.00114,0.0,0.1492]
[1779612739003,42.06,76746.85,0.0,0.00114,0.0,0.1493]
[1779612744040,42.06,76746.45,0.0,0.00114,0.0,0.14919]
[1779612749073,42.06,76746.38,0.0,0.00114,0.0,0.14917]
[1779612756514,42.06,76743.8,0.0,0.00113,0.0,0.14791]
[1779612762165,42.06,76741.6,0.0,0.00112,0.0,0.1473]
[1779612767199,42.06,76741.51,0.0,0.00112,0.0,0.14728]
[1779612776655,42.06,76742.28,0.0,0.00112,0.0,0.14749]
[1779612782309,42.06,76742.34,0.0,0.00112,0.0,0.14751]
[1779612787346,42.06,76739.53,0.0,0.00112,0.0,0.14674]
[1779612796795,42.06,76738.85,0.0,0.00111,0.0,0.14655]
[1779612802451,42.06,76741.52,0.0,0.00112,0.0,0.14728]
[1779612808492,42.06,76740.45,0.0,0.00112,0.0,0.14699]
[1779612816937,42.06,76740.65,0.0,0.00111,0.0,0.14649]
[1779612823597,42.06,76740.98,0.0,0.00111,0.0,0.14658]
[1779612828636,42.06,76741.22,0.0,0.00112,0.0,0.14665]
[1779612834679,42.06,76741.13,0.0,0.00112,0.0,0.14662]
[1779612839713,42.06,76741.23,0.0,0.00112,0.0,0.14665]
[1779612847154,42.06,76741.26,0.0,0.00112,0.0,0.14666]
[1779612852804,42.06,76742.44,0.0,0.00112,0.0,0.14698]
[1779612857838,42.06,76742.43,0.0,0.00112,0.0,0.14698]
[1779612865895,42.06,76742.19,0.0,0.00112,0.0,0.14691]
[1779612870930,42.06,76741.88,0.0,0.00112,0.0,0.14683]
[1779612877365,42.06,76741.8,0.0,0.00111,0.0,0.14626]
[1779612883014,42.06,76741.42,0.0,0.00111,0.0,0.14615]
[1779612886041,42.06,76727.91,0.0,0.00108,0.0,0.14252]
[1779612891076,42.06,76721.32,0.0,0.00107,0.0,0.14078]
[1779612897118,42.06,76723.97,0.0,0.00107,0.0,0.14148]
[1779612902153,42.06,76731.74,0.0,0.00109,0.0,0.14354]
[1779612907576,42.06,76732.05,0.0,0.00109,0.0,0.14363]
[1779612917646,42.06,76732.61,0.0,0.00109,0.0,0.14378]
[1779612927716,42.06,76733.02,0.0,0.00109,0.0,0.14389]
[1779612937786,42.06,76733.26,0.0,0.00109,0.0,0.14341]
[1779612943442,42.06,76731.17,0.0,0.00108,0.0,0.14285]
[1779612949484,42.06,76731.76,0.0,0.00109,0.0,0.14301]
[1779612954519,42.06,76732.24,0.0,0.00109,0.0,0.14314]
[1779612959554,42.06,76732.45,0.0,0.00109,0.0,0.14319]
[1779612965596,42.06,76738.47,0.0,0.0011,0.0,0.14481]
[1779612970631,42.06,76739.63,0.0,0.0011,0.0,0.14512]
[1779612978067,42.06,76739.1,0.0,0.0011,0.0,0.14498]
[1779612988139,42.06,76738.29,0.0,0.0011,0.0,0.14476]
[1779612993791,42.06,76740.39,0.0,0.0011,0.0,0.14478]
[1779612999834,42.06,76739.36,0.0,0.0011,0.0,0.1445]
[1779613004869,42.06,76740.0,0.0,0.0011,0.0,0.14467]
[1779613010912,42.06,76739.03,0.0,0.0011,0.0,0.14441]
[1779613015945,42.06,76738.39,0.0,0.0011,0.0,0.14424]
[1779613021989,42.06,76739.0,0.0,0.0011,0.0,0.1444]
[1779613028031,42.06,76739.42,0.0,0.0011,0.0,0.14452]
[1779613034075,42.06,76739.82,0.0,0.0011,0.0,0.14462]
[1779613039109,42.06,76740.72,0.0,0.0011,0.0,0.14487]
[1779613044144,42.06,76744.56,0.0,0.00111,0.0,0.14591]
[1779613049179,42.06,76744.64,0.0,0.00111,0.0,0.14593]
[1779613055221,42.06,76741.36,0.0,0.0011,0.0,0.14449]
[1779613063277,42.06,76741.26,0.0,0.0011,0.0,0.14447]
[1779613068312,42.06,76741.43,0.0,0.0011,0.0,0.14451]
[1779613076367,42.06,76741.06,0.0,0.0011,0.0,0.14441]
[1779613081404,42.06,76741.13,0.0,0.0011,0.0,0.14443]
[1779613086439,42.06,76743.0,0.0,0.0011,0.0,0.14493]
[1779613091473,42.06,76744.5,0.0,0.00111,0.0,0.14534]
[1779613096508,42.06,76744.7,0.0,0.00111,0.0,0.14539]
[1779613104565,42.06,76745.85,0.0,0.00111,0.0,0.14571]
[1779613109599,42.06,76745.75,0.0,0.00111,0.0,0.14568]
[1779613115642,42.06,76745.45,0.0,0.0011,0.0,0.14505]
[1779613122697,42.06,76744.74,0.0,0.0011,0.0,0.14486]
[1779613129123,42.06,76744.58,0.0,0.0011,0.0,0.14481]
[1779613135788,42.06,76743.57,0.0,0.0011,0.0,0.14454]
[1779613141830,42.06,76745.17,0.0,0.0011,0.0,0.14497]
[1779613146865,42.06,76746.41,0.0,0.00111,0.0,0.14531]
[1779613151902,42.06,76746.26,0.0,0.00111,0.0,0.14527]
[1779613156936,42.06,76746.75,0.0,0.00111,0.0,0.1454]
[1779613162978,42.06,76747.12,0.0,0.00111,0.0,0.1455]
[1779613169404,42.06,76747.59,0.0,0.00111,0.0,0.14563]
[1779613176074,42.06,76747.73,0.0,0.00111,0.0,0.14512]
[1779613181108,42.06,76748.14,0.0,0.00111,0.0,0.14523]
[1779613187150,42.06,76745.72,0.0,0.0011,0.0,0.14457]
[1779613192184,42.06,76751.18,0.0,0.00111,0.0,0.14605]
[1779613197221,42.06,76751.65,0.0,0.00111,0.0,0.14618]
[1779613202255,42.06,76753.03,0.0,0.00112,0.0,0.14656]
[1779613207290,42.06,76751.63,0.0,0.00111,0.0,0.14617]
[1779613212325,42.06,76747.02,0.0,0.0011,0.0,0.14492]
[1779613217365,42.06,76747.16,0.0,0.0011,0.0,0.14496]
[1779613222394,42.06,76748.11,0.0,0.00111,0.0,0.14522]
[1779613230451,42.06,76747.67,0.0,0.0011,0.0,0.1451]
[1779613234478,42.06,76737.66,0.0,0.00108,0.0,0.14188]
[1779613240520,42.06,76739.13,0.0,0.00108,0.0,0.14227]
[1779613245555,42.06,76740.53,0.0,0.00109,0.0,0.14264]
[1779613254619,42.06,76743.05,0.0,0.00109,0.0,0.14331]
[1779613260052,42.06,76745.09,0.0,0.0011,0.0,0.14386]
[1779613265696,42.06,76745.92,0.0,0.0011,0.0,0.14408]
[1779613272745,42.06,76746.02,0.0,0.0011,0.0,0.14411]
[1779613278796,42.06,76747.45,0.0,0.0011,0.0,0.14449]
[1779613283832,42.06,76747.8,0.0,0.0011,0.0,0.14459]
[1779613288867,42.06,76748.05,0.0,0.0011,0.0,0.14465]
[1779613294909,42.06,76748.52,0.0,0.0011,0.0,0.14423]
[1779613300332,42.06,76754.52,0.0,0.00111,0.0,0.14586]
[1779613305988,42.06,76753.54,0.0,0.00111,0.0,0.14559]
[1779613311023,42.06,76753.52,0.0,0.00111,0.0,0.14559]
[1779613316059,42.06,76753.88,0.0,0.00111,0.0,0.14568]
[1779613321092,42.06,76753.12,0.0,0.00111,0.0,0.14548]
[1779613326129,42.06,76762.45,0.0,0.00113,0.0,0.14803]
[1779613331166,42.06,76761.89,0.0,0.00113,0.0,0.14787]
[1779613336199,42.06,76760.96,0.0,0.00113,0.0,0.14762]
[1779613341233,42.06,76760.12,0.0,0.00112,0.0,0.14739]
[1779613346267,42.06,76761.99,0.0,0.00113,0.0,0.1479]
[1779613356337,42.06,76759.96,0.0,0.00112,0.0,0.14679]
[1779613361372,42.06,76760.15,0.0,0.00112,0.0,0.14684]
[1779613367414,42.06,76759.39,0.0,0.00112,0.0,0.14663]
[1779613373457,42.06,76759.73,0.0,0.00112,0.0,0.14672]
[1779613375472,42.06,76776.14,0.0,0.00116,0.0,0.15127]
[1779613380508,42.06,76779.53,0.0,0.00117,0.0,0.15222]
[1779613386552,42.06,76772.99,0.0,0.00115,0.0,0.15039]
[1779613391586,42.06,76772.17,0.0,0.00115,0.0,0.15016]
[1779613396622,42.06,76768.86,0.0,0.00114,0.0,0.14924]
[1779613401657,42.06,76766.13,0.0,0.00113,0.0,0.14848]
[1779613408707,42.06,76764.49,0.0,0.00113,0.0,0.14803]
[1779613413742,42.06,76757.93,0.0,0.00111,0.0,0.14568]
[1779613418777,42.06,76758.34,0.0,0.00111,0.0,0.14579]
[1779613423812,42.06,76759.58,0.0,0.00112,0.0,0.14613]
[1779613428846,42.06,76759.55,0.0,0.00111,0.0,0.14612]
[1779613433882,42.06,76759.72,0.0,0.00112,0.0,0.14617]
[1779613438918,42.06,76759.24,0.0,0.00111,0.0,0.14604]
[1779613447980,42.06,76755.78,0.0,0.00111,0.0,0.1451]
[1779613453021,42.06,76755.04,0.0,0.0011,0.0,0.1449]
[1779613461458,42.06,76754.7,0.0,0.0011,0.0,0.14481]
[1779613471529,42.06,76752.58,0.0,0.0011,0.0,0.14369]
[1779613478196,42.06,76747.36,0.0,0.00108,0.0,0.14229]
[1779613484238,42.06,76746.98,0.0,0.00108,0.0,0.14219]
[1779613489272,42.06,76749.52,0.0,0.00109,0.0,0.14287]
[1779613496322,42.06,76748.97,0.0,0.00109,0.0,0.14272]
[1779613501740,42.06,76748.33,0.0,0.00109,0.0,0.14255]
[1779613507399,42.06,76748.07,0.0,0.00109,0.0,0.14248]
[1779613512433,42.06,76748.39,0.0,0.00109,0.0,0.14257]
[1779613517468,42.06,76747.76,0.0,0.00108,0.0,0.1424]
[1779613522505,42.06,76747.44,0.0,0.00108,0.0,0.14231]
[1779613528547,42.06,76747.71,0.0,0.00108,0.0,0.14239]
[1779613533581,42.06,76746.39,0.0,0.00108,0.0,0.14149]
[1779613538616,42.06,76746.77,0.0,0.00108,0.0,0.14159]
[1779613543651,42.06,76746.25,0.0,0.00108,0.0,0.14146]
[1779613549696,42.06,76746.08,0.0,0.00108,0.0,0.14141]
[1779613555739,42.06,76745.67,0.0,0.00108,0.0,0.1413]
[1779613562162,42.06,76745.47,0.0,0.00108,0.0,0.14125]
[1779613567822,42.06,76745.82,0.0,0.00108,0.0,0.14134]
[1779613572857,42.06,76745.46,0.0,0.00108,0.0,0.14125]
[1779613577892,42.06,76744.35,0.0,0.00107,0.0,0.14095]
[1779613582927,42.06,76744.27,0.0,0.00107,0.0,0.14093]
[1779613587964,42.06,76746.42,0.0,0.00108,0.0,0.1415]
[1779613594010,42.06,76752.66,0.0,0.00109,0.0,0.14262]
[1779613599048,42.06,76752.54,0.0,0.00109,0.0,0.14259]
[1779613607103,42.06,76750.75,0.0,0.00108,0.0,0.14211]
[1779613612516,42.06,76752.33,0.0,0.00109,0.0,0.14253]
[1779613619186,42.06,76751.59,0.0,0.00108,0.0,0.14233]
[1779613627243,42.06,76760.78,0.0,0.00111,0.0,0.1448]
[1779613632658,42.06,76765.56,0.0,0.00112,0.0,0.1461]
[1779613637313,42.06,76777.87,0.0,0.00114,0.0,0.14949]
[1779613642728,42.06,76786.46,0.0,0.00116,0.0,0.15189]
[1779613648394,42.06,76787.55,0.0,0.00117,0.0,0.1522]
[1779613653430,42.06,76786.65,0.0,0.00116,0.0,0.15138]
[1779613660479,42.06,76787.02,0.0,0.00116,0.0,0.15148]
[1779613669542,42.06,76788.81,0.0,0.00117,0.0,0.15199]
[1779613679609,42.06,76789.15,0.0,0.00117,0.0,0.15208]
[1779613686660,42.06,76790.51,0.0,0.00117,0.0,0.15247]
[1779613691696,42.06,76790.77,0.0,0.00117,0.0,0.15254]
[1779613696735,42.06,76791.09,0.0,0.00117,0.0,0.15263]
[1779613701767,42.06,76792.49,0.0,0.00117,0.0,0.15303]
[1779613707812,42.06,76790.88,0.0,0.00117,0.0,0.15257]
[1779613711840,42.06,76781.3,0.0,0.00114,0.0,0.14931]
[1779613716875,42.06,76782.57,0.0,0.00115,0.0,0.14967]
[1779613722917,42.06,76782.72,0.0,0.00115,0.0,0.14971]
[1779613728958,42.06,76782.3,0.0,0.00115,0.0,0.14959]
[1779613733993,42.06,76783.01,0.0,0.00115,0.0,0.14979]
[1779613741042,42.06,76782.97,0.0,0.00115,0.0,0.14978]
[1779613751110,42.06,76782.35,0.0,0.00115,0.0,0.1496]
[1779613763573,42.06,76780.65,0.0,0.00114,0.0,0.14913]
[1779613770245,42.06,76784.92,0.0,0.00115,0.0,0.15032]
[1779613776288,42.06,76788.6,0.0,0.00116,0.0,0.15078]
[1779613782333,42.06,76789.82,0.0,0.00116,0.0,0.15113]
[1779613787366,42.06,76791.03,0.0,0.00116,0.0,0.15147]
[1779613792401,42.06,76792.53,0.0,0.00117,0.0,0.15189]
[1779613797437,42.06,76796.66,0.0,0.00118,0.0,0.15306]
[1779613802471,42.06,76796.74,0.0,0.00118,0.0,0.15308]
[1779613807506,42.06,76796.47,0.0,0.00117,0.0,0.15301]
[1779613812541,42.06,76802.23,0.0,0.00119,0.0,0.15465]
[1779613817575,42.06,76807.08,0.0,0.0012,0.0,0.15605]
[1779613822612,42.06,76811.06,0.0,0.00121,0.0,0.1572]
[1779613831674,42.06,76808.4,0.0,0.0012,0.0,0.15584]
[1779613836709,42.06,76808.5,0.0,0.0012,0.0,0.15587]
[1779613844146,42.06,76807.98,0.0,0.0012,0.0,0.15572]
[1779613849800,42.06,76808.45,0.0,0.0012,0.0,0.15586]
[1779613854834,42.06,76809.29,0.0,0.0012,0.0,0.1561]
[1779613859870,42.06,76813.29,0.0,0.00121,0.0,0.15726]
[1779613864904,42.06,76806.4,0.0,0.00119,0.0,0.15527]
[1779613869940,42.06,76804.63,0.0,0.00119,0.0,0.15476]
[1779613874979,42.06,76806.92,0.0,0.0012,0.0,0.15542]
[1779613880019,42.06,76804.48,0.0,0.00119,0.0,0.15472]
[1779613885047,42.06,76802.97,0.0,0.00119,0.0,0.15428]
[1779613895117,42.06,76802.8,0.0,0.00118,0.0,0.15365]
[1779613900151,42.06,76802.48,0.0,0.00118,0.0,0.15356]
[1779613905187,42.06,76803.04,0.0,0.00118,0.0,0.15372]
[1779613910222,42.06,76803.04,0.0,0.00118,0.0,0.15372]
[1779613915259,42.06,76802.74,0.0,0.00118,0.0,0.15364]
[1779613922306,42.06,76806.83,0.0,0.00119,0.0,0.15481]
[1779613929354,42.06,76810.05,0.0,0.0012,0.0,0.15574]
[1779613934782,42.06,76810.94,0.0,0.0012,0.0,0.15599]
[1779613940435,42.06,76807.09,0.0,0.00119,0.0,0.15488]
[1779613945469,42.06,76806.65,0.0,0.00119,0.0,0.15476]
[1779613954923,42.06,76804.94,0.0,0.00118,0.0,0.15369]
[1779613964994,42.06,76803.52,0.0,0.00118,0.0,0.15328]
[1779613975066,42.06,76803.14,0.0,0.00118,0.0,0.15317]
[1779613983738,42.06,76802.11,0.0,0.00117,0.0,0.15288]
[1779613990786,42.06,76802.73,0.0,0.00118,0.0,0.15306]
[1779613995822,42.06,76801.95,0.0,0.00117,0.0,0.15283]
[1779614002870,42.06,76802.02,0.0,0.00117,0.0,0.15285]
[1779614008913,42.06,76801.55,0.0,0.00117,0.0,0.15272]
[1779614015963,42.06,76805.46,0.0,0.00118,0.0,0.15326]
[1779614020998,42.06,76808.8,0.0,0.00119,0.0,0.15421]
[1779614029054,42.06,76810.96,0.0,0.00119,0.0,0.15483]
[1779614035497,42.06,76813.79,0.0,0.0012,0.0,0.15565]
[1779614042144,42.06,76816.51,0.0,0.0012,0.0,0.15643]
[1779614047178,42.06,76817.82,0.0,0.00121,0.0,0.15681]
[1779614053221,42.06,76818.42,0.0,0.00121,0.0,0.15699]
[1779614058255,42.06,76812.55,0.0,0.0012,0.0,0.15529]
[1779614063290,42.06,76810.6,0.0,0.00119,0.0,0.15473]
[1779614068325,42.06,76808.32,0.0,0.00119,0.0,0.15407]
[1779614073360,42.06,76806.06,0.0,0.00118,0.0,0.15285]
[1779614078396,42.06,76805.64,0.0,0.00117,0.0,0.15273]
[1779614084439,42.06,76804.58,0.0,0.00117,0.0,0.15243]
[1779614090480,42.06,76803.26,0.0,0.00117,0.0,0.15205]
[1779614095919,42.06,76801.74,0.0,0.00117,0.0,0.15162]
[1779614101558,42.06,76800.98,0.0,0.00116,0.0,0.15141]
[1779614109614,42.06,76798.94,0.0,0.00116,0.0,0.15084]
[1779614114650,42.06,76799.33,0.0,0.00116,0.0,0.15094]
[1779614119686,42.06,76799.52,0.0,0.00116,0.0,0.151]
[1779614124722,42.06,76811.38,0.0,0.00119,0.0,0.15437]
[1779614129756,42.06,76810.8,0.0,0.00119,0.0,0.1542]
[1779614134794,42.06,76816.35,0.0,0.0012,0.0,0.15521]
[1779614139828,42.06,76819.97,0.0,0.0012,0.0,0.15626]
[1779614144864,42.06,76815.97,0.0,0.00119,0.0,0.1551]
[1779614149899,42.06,76814.87,0.0,0.00119,0.0,0.15479]
[1779614154933,42.06,76814.67,0.0,0.00119,0.0,0.15473]
[1779614159971,42.06,76814.07,0.0,0.00119,0.0,0.15456]
[1779614165012,42.06,76813.55,0.0,0.00119,0.0,0.15441]
[1779614171047,42.06,76812.74,0.0,0.00119,0.0,0.15418]
[1779614176484,42.06,76814.09,0.0,0.00119,0.0,0.15456]
[1779614182126,42.06,76813.95,0.0,0.00119,0.0,0.15452]
[1779614187159,42.06,76813.7,0.0,0.00119,0.0,0.15445]
[1779614195216,42.06,76813.18,0.0,0.00118,0.0,0.15372]
[1779614201258,42.06,76812.03,0.0,0.00118,0.0,0.15339]
[1779614206694,42.06,76811.63,0.0,0.00118,0.0,0.15328]
[1779614213339,42.06,76811.63,0.0,0.00118,0.0,0.15328]
[1779614218380,42.06,76808.14,0.0,0.00117,0.0,0.15228]
[1779614224423,42.06,76808.1,0.0,0.00117,0.0,0.15227]
[1779614233486,42.06,76808.32,0.0,0.00117,0.0,0.15234]
[1779614242550,42.06,76809.59,0.0,0.00118,0.0,0.1527]
[1779614248591,42.06,76813.45,0.0,0.00118,0.0,0.1538]
[1779614253625,42.06,76816.03,0.0,0.00119,0.0,0.15395]
[1779614260675,42.06,76817.7,0.0,0.00119,0.0,0.15443]
[1779614265711,42.06,76820.66,0.0,0.0012,0.0,0.15529]
[1779614271752,42.06,76822.26,0.0,0.0012,0.0,0.15575]
[1779614277189,42.06,76823.2,0.0,0.0012,0.0,0.15602]
[1779614285851,42.06,76820.07,0.0,0.0012,0.0,0.15512]
[1779614291892,42.06,76815.97,0.0,0.00119,0.0,0.15394]
[1779614297329,42.06,76814.97,0.0,0.00118,0.0,0.15365]
[1779614302969,42.06,76813.15,0.0,0.00118,0.0,0.15313]
[1779614310019,42.06,76812.13,0.0,0.00118,0.0,0.15284]
[1779614316062,42.06,76811.95,0.0,0.00117,0.0,0.15221]
[1779614321096,42.06,76811.19,0.0,0.00117,0.0,0.152]
[1779614326131,42.06,76811.25,0.0,0.00117,0.0,0.15201]
[1779614331165,42.06,76810.81,0.0,0.00117,0.0,0.15189]
[1779614336202,42.06,76810.02,0.0,0.00117,0.0,0.15166]
[1779614341237,42.06,76807.31,0.0,0.00116,0.0,0.1509]
[1779614347681,42.06,76806.64,0.0,0.00116,0.0,0.15071]
[1779614355336,42.06,76806.69,0.0,0.00116,0.0,0.15073]
[1779614361377,42.06,76809.33,0.0,0.00117,0.0,0.15147]
[1779614368430,42.06,76808.48,0.0,0.00116,0.0,0.15123]
[1779614373462,42.06,76804.9,0.0,0.00115,0.0,0.14965]
[1779614378497,42.06,76805.04,0.0,0.00115,0.0,0.14969]
[1779614383531,42.06,76808.29,0.0,0.00116,0.0,0.1506]
[1779614389578,42.06,76809.84,0.0,0.00116,0.0,0.15104]
[1779614394611,42.06,76813.82,0.0,0.00117,0.0,0.15216]
[1779614400653,42.06,76813.8,0.0,0.00117,0.0,0.15216]
[1779614405688,42.06,76813.07,0.0,0.00117,0.0,0.15195]
[1779614410722,42.06,76809.85,0.0,0.00116,0.0,0.15104]
[1779614415758,42.06,76811.23,0.0,0.00117,0.0,0.15143]
[1779614420793,42.06,76813.22,0.0,0.00117,0.0,0.15199]
[1779614425828,42.06,76812.56,0.0,0.00117,0.0,0.15181]
[1779614432878,42.06,76812.88,0.0,0.00117,0.0,0.15132]
[1779614438314,42.06,76813.22,0.0,0.00117,0.0,0.15142]
[1779614443954,42.06,76813.07,0.0,0.00117,0.0,0.15138]
[1779614448989,42.06,76810.2,0.0,0.00116,0.0,0.15057]
[1779614455033,42.06,76810.31,0.0,0.00116,0.0,0.1506]
[1779614460068,42.06,76809.69,0.0,0.00116,0.0,0.15042]
[1779614465102,42.06,76809.72,0.0,0.00116,0.0,0.15043]
[1779614473160,42.06,76809.7,0.0,0.00116,0.0,0.15043]
[1779614478598,42.06,76809.72,0.0,0.00116,0.0,0.15043]
[1779614486250,42.06,76810.15,0.0,0.00116,0.0,0.15055]
[1779614491287,42.06,76810.56,0.0,0.00116,0.0,0.1501]
[1779614496320,42.06,76811.8,0.0,0.00116,0.0,0.15044]
[1779614501355,42.06,76811.96,0.0,0.00116,0.0,0.15049]
[1779614506391,42.06,76811.21,0.0,0.00116,0.0,0.15028]
[1779614511426,42.06,76811.74,0.0,0.00116,0.0,0.15043]
[1779614516462,42.06,76812.69,0.0,0.00116,0.0,0.15069]
[1779614521496,42.06,76814.02,0.0,0.00116,0.0,0.15107]
[1779614526531,42.06,76816.93,0.0,0.00117,0.0,0.15189]
[1779614531567,42.06,76815.57,0.0,0.00117,0.0,0.15151]
[1779614537608,42.06,76818.06,0.0,0.00117,0.0,0.15221]
[1779614542643,42.06,76825.24,0.0,0.00119,0.0,0.15426]
[1779614547678,42.06,76830.63,0.0,0.0012,0.0,0.15582]
[1779614552715,42.06,76831.09,0.0,0.0012,0.0,0.15536]
[1779614557753,42.06,76836.25,0.0,0.00121,0.0,0.15686]
[1779614562787,42.06,76837.46,0.0,0.00122,0.0,0.15721]
[1779614567823,42.06,76845.85,0.0,0.00124,0.0,0.15968]
[1779614572857,42.06,76845.9,0.0,0.00124,0.0,0.1597]
[1779614577892,42.06,76845.75,0.0,0.00124,0.0,0.15965]
[1779614582927,42.06,76851.62,0.0,0.00125,0.0,0.1614]
[1779614589373,42.06,76849.59,0.0,0.00125,0.0,0.1608]
[1779614595016,42.06,76860.52,0.0,0.00127,0.0,0.16408]
[1779614600046,42.06,76859.49,0.0,0.00127,0.0,0.16377]
[1779614605082,42.06,76858.64,0.0,0.00127,0.0,0.16351]
[1779614610117,42.06,76857.62,0.0,0.00127,0.0,0.16321]
[1779614616160,42.06,76856.76,0.0,0.00126,0.0,0.16233]
[1779614621194,42.06,76854.15,0.0,0.00125,0.0,0.16155]
[1779614626228,42.06,76853.14,0.0,0.00125,0.0,0.16125]
[1779614631264,42.06,76852.03,0.0,0.00125,0.0,0.16092]
[1779614636299,42.06,76849.03,0.0,0.00124,0.0,0.16002]
[1779614641336,42.06,76849.0,0.0,0.00124,0.0,0.16002]
[1779614646372,42.06,76851.05,0.0,0.00124,0.0,0.16063]
[1779614651415,42.06,76851.16,0.0,0.00124,0.0,0.16066]
[1779614656450,42.06,76848.64,0.0,0.00124,0.0,0.15991]
[1779614661486,42.06,76844.0,0.0,0.00123,0.0,0.15854]
[1779614666520,42.06,76847.28,0.0,0.00124,0.0,0.15951]
[1779614671554,42.06,76847.64,0.0,0.00123,0.0,0.15901]
[1779614676590,42.06,76846.47,0.0,0.00123,0.0,0.15867]
[1779614685659,42.06,76846.44,0.0,0.00123,0.0,0.15866]
[1779614686660,42.06,76867.53,0.0,0.00128,0.0,0.16498]
[1779614687670,42.06,76883.25,0.0,0.00132,0.0,0.16984]
[1779614692702,42.06,76886.68,0.0,0.00133,0.0,0.17092]
[1779614698743,42.06,76890.15,0.0,0.00134,0.0,0.17202]
[1779614703781,42.06,76887.36,0.0,0.00133,0.0,0.17114]
[1779614709824,42.06,76889.05,0.0,0.00134,0.0,0.17167]
[1779614714859,42.06,76884.32,0.0,0.00133,0.0,0.17018]
[1779614719896,42.06,76875.06,0.0,0.0013,0.0,0.1673]
[1779614723022,42.06,76861.31,0.0,0.00127,0.0,0.1631]
[1779614728088,42.06,76850.93,0.0,0.00124,0.0,0.15999]
[1779614731109,42.06,76840.86,0.0,0.00121,0.0,0.15643]
[1779614736144,42.06,76838.55,0.0,0.0012,0.0,0.15575]
[1779614741179,42.06,76831.75,0.0,0.00119,0.0,0.15379]
[1779614746213,42.06,76831.06,0.0,0.00119,0.0,0.15359]
[1779614751249,42.06,76831.18,0.0,0.00119,0.0,0.15363]
[1779614756283,42.06,76829.72,0.0,0.00118,0.0,0.15321]
[1779614763333,42.06,76829.75,0.0,0.00118,0.0,0.15322]
[1779614768369,42.06,76829.94,0.0,0.00118,0.0,0.15327]
[1779614773405,42.06,76829.79,0.0,0.00118,0.0,0.15323]
[1779614778440,42.06,76830.12,0.0,0.00118,0.0,0.15333]
[1779614784487,42.06,76829.78,0.0,0.00118,0.0,0.15323]
[1779614789520,42.06,76829.08,0.0,0.00118,0.0,0.15303]
[1779614795562,42.06,76829.16,0.0,0.00118,0.0,0.15247]
[1779614800860,42.06,76821.26,0.0,0.00116,0.0,0.15023]
[1779614806640,42.06,76817.86,0.0,0.00115,0.0,0.14928]
[1779614816706,42.06,76817.73,0.0,0.00115,0.0,0.14924]
[1779614824768,42.06,76816.02,0.0,0.00115,0.0,0.14877]
[1779614829804,42.06,76813.59,0.0,0.00114,0.0,0.14809]
[1779614834839,42.06,76813.54,0.0,0.00114,0.0,0.14808]
[1779614839873,42.06,76815.18,0.0,0.00114,0.0,0.14853]
[1779614846928,42.06,76814.98,0.0,0.00114,0.0,0.14848]
[1779614851959,42.06,76819.86,0.0,0.00115,0.0,0.14927]
[1779614856994,42.06,76817.91,0.0,0.00115,0.0,0.14872]
[1779614863045,42.06,76817.16,0.0,0.00114,0.0,0.14852]
[1779614868086,42.06,76815.75,0.0,0.00114,0.0,0.14812]
[1779614873121,42.06,76816.22,0.0,0.00114,0.0,0.14825]
[1779614878157,42.06,76819.03,0.0,0.00115,0.0,0.14904]
[1779614885206,42.06,76818.65,0.0,0.00115,0.0,0.14893]
[1779614890241,42.06,76816.75,0.0,0.00114,0.0,0.1484]
[1779614896283,42.06,76816.28,0.0,0.00114,0.0,0.14827]
[1779614901562,42.06,76815.84,0.0,0.00114,0.0,0.14815]
[1779614907361,42.06,76816.23,0.0,0.00114,0.0,0.14826]
[1779614911633,42.06,76807.13,0.0,0.00112,0.0,0.14519]
[1779614918438,42.06,76806.46,0.0,0.00112,0.0,0.145]
[1779614923475,42.06,76808.41,0.0,0.00112,0.0,0.14554]
[1779614929517,42.06,76808.72,0.0,0.00112,0.0,0.14562]
[1779614934551,42.06,76813.67,0.0,0.00113,0.0,0.14698]
[1779614941843,42.06,76812.76,0.0,0.00113,0.0,0.14673]
[1779614947641,42.06,76805.61,0.0,0.00111,0.0,0.14477]
[1779614951913,42.06,76819.01,0.0,0.00114,0.0,0.14846]
[1779614958720,42.06,76821.97,0.0,0.00115,0.0,0.14929]
[1779614963756,42.06,76827.74,0.0,0.00117,0.0,0.15091]
[1779614968789,42.06,76829.48,0.0,0.00117,0.0,0.1514]
[1779614973826,42.06,76831.75,0.0,0.00117,0.0,0.15146]
[1779614978862,42.06,76837.83,0.0,0.00119,0.0,0.1532]
[1779614983896,42.06,76845.98,0.0,0.0012,0.0,0.15554]
[1779614988931,42.06,76855.12,0.0,0.00123,0.0,0.15822]
[1779614993966,42.06,76850.25,0.0,0.00122,0.0,0.15679]
[1779614995993,42.06,76868.12,0.0,0.00126,0.0,0.16209]
[1779614996993,42.06,76887.42,0.0,0.00131,0.0,0.16799]
[1779615000037,42.06,76873.5,0.0,0.00127,0.0,0.16371]
[1779615005052,42.06,76870.93,0.0,0.00127,0.0,0.16293]
[1779615012334,42.06,76868.86,0.0,0.00126,0.0,0.16231]
[1779615018143,42.06,76868.26,0.0,0.00126,0.0,0.16213]
[1779615023178,42.06,76867.89,0.0,0.00126,0.0,0.16202]
[1779615025192,42.06,76854.5,0.0,0.00123,0.0,0.15803]
[1779615030231,42.06,76855.46,0.0,0.00123,0.0,0.15832]
[1779615035266,42.06,76856.26,0.0,0.00123,0.0,0.15795]
[1779615042315,42.06,76857.56,0.0,0.00123,0.0,0.15834]
[1779615052614,42.06,76858.9,0.0,0.00123,0.0,0.15873]
[1779615058427,42.06,76858.66,0.0,0.00123,0.0,0.15866]
[1779615063465,42.06,76857.93,0.0,0.00123,0.0,0.15844]
[1779615068496,42.06,76845.22,0.0,0.0012,0.0,0.15473]
[1779615075546,42.06,76839.05,0.0,0.00118,0.0,0.15296]
[1779615080581,42.06,76838.54,0.0,0.00118,0.0,0.15281]
[1779615087630,42.06,76838.82,0.0,0.00118,0.0,0.15289]
[1779615092895,42.06,76838.61,0.0,0.00118,0.0,0.15225]
[1779615098713,42.06,76837.32,0.0,0.00117,0.0,0.15188]
[1779615107776,42.06,76837.39,0.0,0.00118,0.0,0.1519]
[1779615113036,42.06,76837.58,0.0,0.00118,0.0,0.15196]
[1779615118853,42.06,76837.58,0.0,0.00118,0.0,0.15196]
[1779615123890,42.06,76837.67,0.0,0.00118,0.0,0.15198]
[1779615128928,42.06,76837.72,0.0,0.00118,0.0,0.152]
[1779615139999,42.06,76838.41,0.0,0.00118,0.0,0.15219]
[1779615145042,42.06,76838.2,0.0,0.00118,0.0,0.15213]
[1779615150072,42.06,76835.9,0.0,0.00117,0.0,0.15148]
[1779615155112,42.06,76835.88,0.0,0.00117,0.0,0.1509]
[1779615160142,42.06,76836.58,0.0,0.00117,0.0,0.15109]
[1779615169209,42.06,76837.08,0.0,0.00117,0.0,0.15124]
[1779615176259,42.06,76837.24,0.0,0.00117,0.0,0.15128]
[1779615181292,42.06,76837.06,0.0,0.00117,0.0,0.15123]
[1779615187335,42.06,76837.34,0.0,0.00117,0.0,0.15131]
[1779615193379,42.06,76837.35,0.0,0.00117,0.0,0.15131]
[1779615198414,42.06,76837.25,0.0,0.00117,0.0,0.15128]
[1779615203449,42.06,76832.51,0.0,0.00116,0.0,0.14995]
[1779615210498,42.06,76832.53,0.0,0.00116,0.0,0.14995]
[1779615215533,42.06,76832.86,0.0,0.00116,0.0,0.14947]
[1779615220568,42.06,76828.84,0.0,0.00115,0.0,0.14835]
[1779615226610,42.06,76827.2,0.0,0.00114,0.0,0.14789]
[1779615231645,42.06,76824.87,0.0,0.00114,0.0,0.14724]
[1779615236679,42.06,76823.57,0.0,0.00113,0.0,0.14688]
[1779615241714,42.06,76821.45,0.0,0.00113,0.0,0.1463]
[1779615246750,42.06,76825.48,0.0,0.00114,0.0,0.14741]
[1779615251786,42.06,76829.03,0.0,0.00115,0.0,0.1484]
[1779615256819,42.06,76828.94,0.0,0.00115,0.0,0.14837]
[1779615262862,42.06,76827.98,0.0,0.00114,0.0,0.14811]
[1779615267897,42.06,76828.36,0.0,0.00114,0.0,0.14821]
[1779615272932,42.06,76827.9,0.0,0.00114,0.0,0.14751]
[1779615279981,42.06,76827.88,0.0,0.00114,0.0,0.14751]
[1779615289046,42.06,76831.78,0.0,0.00115,0.0,0.14859]
[1779615294309,42.06,76836.63,0.0,0.00116,0.0,0.14995]
[1779615300127,42.06,76839.51,0.0,0.00117,0.0,0.15076]
[1779615306166,42.06,76838.64,0.0,0.00116,0.0,0.15052]
[1779615311201,42.06,76834.91,0.0,0.00116,0.0,0.14947]
[1779615316236,42.06,76835.22,0.0,0.00116,0.0,0.14956]
[1779615321271,42.06,76841.86,0.0,0.00117,0.0,0.15143]
[1779615326307,42.06,76850.66,0.0,0.00119,0.0,0.15395]
[1779615331344,42.06,76857.14,0.0,0.0012,0.0,0.15523]
[1779615340405,42.06,76860.52,0.0,0.00121,0.0,0.15621]
[1779615345440,42.06,76861.68,0.0,0.00122,0.0,0.15655]
[1779615353497,42.06,76863.77,0.0,0.00122,0.0,0.15716]
[1779615358533,42.06,76864.8,0.0,0.00122,0.0,0.15746]
[1779615363566,42.06,76865.83,0.0,0.00123,0.0,0.15777]
[1779615368601,42.06,76867.33,0.0,0.00123,0.0,0.15821]
[1779615374643,42.06,76867.36,0.0,0.00123,0.0,0.15822]
[1779615379679,42.06,76867.31,0.0,0.00123,0.0,0.1582]
[1779615384952,42.06,76868.46,0.0,0.00123,0.0,0.15854]
[1779615390757,42.06,76868.58,0.0,0.00123,0.0,0.15858]
[1779615395790,42.06,76867.9,0.0,0.00123,0.0,0.15778]
[1779615400826,42.06,76868.67,0.0,0.00123,0.0,0.158]
[1779615405860,42.06,76868.64,0.0,0.00123,0.0,0.15799]
[1779615411903,42.06,76870.37,0.0,0.00123,0.0,0.1585]
[1779615416937,42.06,76869.97,0.0,0.00123,0.0,0.15839]
[1779615421975,42.06,76873.87,0.0,0.00124,0.0,0.15954]
[1779615427009,42.06,76879.47,0.0,0.00126,0.0,0.16122]
[1779615432043,42.06,76879.28,0.0,0.00126,0.0,0.16116]
[1779615437077,42.06,76875.29,0.0,0.00125,0.0,0.15996]
[1779615442113,42.06,76879.88,0.0,0.00126,0.0,0.16134]
[1779615448158,42.06,76880.84,0.0,0.00126,0.0,0.16163]
[1779615453190,42.06,76886.37,0.0,0.00127,0.0,0.16268]
[1779615458226,42.06,76888.32,0.0,0.00127,0.0,0.16327]
[1779615464267,42.06,76891.75,0.0,0.00128,0.0,0.16432]
[1779615470310,42.06,76888.31,0.0,0.00127,0.0,0.16327]
[1779615475600,42.06,76884.82,0.0,0.00126,0.0,0.16221]
[1779615485673,42.06,76884.08,0.0,0.00126,0.0,0.16199]
[1779615489471,42.06,76907.48,0.0,0.00132,0.0,0.16918]
[1779615494508,42.06,76912.49,0.0,0.00134,0.0,0.17076]
[1779615499542,42.06,76910.51,0.0,0.00133,0.0,0.17013]
[1779615504577,42.06,76909.28,0.0,0.00133,0.0,0.16975]
[1779615509611,42.06,76909.37,0.0,0.00133,0.0,0.16977]
[1779615514645,42.06,76914.46,0.0,0.00134,0.0,0.17074]
[1779615519682,42.06,76920.49,0.0,0.00135,0.0,0.17265]
[1779615524717,42.06,76932.45,0.0,0.00139,0.0,0.17651]
[1779615529753,42.06,76931.8,0.0,0.00138,0.0,0.17629]
[1779615534788,42.06,76946.37,0.0,0.00143,0.0,0.18109]
[1779615539823,42.06,76942.14,0.0,0.00141,0.0,0.17968]
[1779615544858,42.06,76953.7,0.0,0.00145,0.0,0.18354]
[1779615548886,42.06,76941.0,0.0,0.00141,0.0,0.17931]
[1779615553924,42.06,76934.54,0.0,0.00139,0.0,0.17719]
[1779615557951,42.06,76908.45,0.0,0.00132,0.0,0.16885]
[1779615560974,42.06,76895.87,0.0,0.00129,0.0,0.16495]
[1779615566234,42.06,76887.05,0.0,0.00127,0.0,0.16227]
[1779615571042,42.06,76879.11,0.0,0.00124,0.0,0.15928]
[1779615576304,42.06,76879.12,0.0,0.00124,0.0,0.15928]
[1779615582120,42.06,76878.71,0.0,0.00124,0.0,0.15916]
[1779615588163,42.06,76878.63,0.0,0.00124,0.0,0.15914]
[1779615593195,42.06,76882.47,0.0,0.00125,0.0,0.16028]
[1779615598231,42.06,76881.5,0.0,0.00125,0.0,0.15999]
[1779615605281,42.06,76886.6,0.0,0.00126,0.0,0.16152]
[1779615611324,42.06,76885.86,0.0,0.00126,0.0,0.1613]
[1779615616584,42.06,76892.3,0.0,0.00127,0.0,0.16324]
[1779615623407,42.06,76893.35,0.0,0.00128,0.0,0.16356]
[1779615630456,42.06,76893.61,0.0,0.00128,0.0,0.16364]
[1779615635491,42.06,76891.92,0.0,0.00127,0.0,0.16251]
[1779615643548,42.06,76891.03,0.0,0.00127,0.0,0.16224]
[1779615648585,42.06,76885.13,0.0,0.00125,0.0,0.16046]
[1779615656865,42.06,76885.63,0.0,0.00125,0.0,0.16061]
[1779615662681,42.06,76886.67,0.0,0.00126,0.0,0.16093]
[1779615671744,42.06,76887.27,0.0,0.00126,0.0,0.16111]
[1779615675776,42.06,76866.23,0.0,0.0012,0.0,0.1549]
[1779615680812,42.06,76866.71,0.0,0.00121,0.0,0.15504]
[1779615685847,42.06,76866.9,0.0,0.00121,0.0,0.15509]
[1779615690884,42.06,76869.0,0.0,0.00121,0.0,0.1557]
[1779615695918,42.06,76869.91,0.0,0.00121,0.0,0.15537]
[1779615700953,42.06,76871.38,0.0,0.00121,0.0,0.1558]
[1779615705996,42.06,76871.82,0.0,0.00121,0.0,0.15593]
[1779615712038,42.06,76872.01,0.0,0.00121,0.0,0.15598]
[1779615717072,42.06,76868.22,0.0,0.0012,0.0,0.15488]
[1779615722110,42.06,76867.74,0.0,0.0012,0.0,0.15474]
[1779615727143,42.06,76868.35,0.0,0.0012,0.0,0.15492]
[1779615729157,42.06,76887.67,0.0,0.00125,0.0,0.16061]
[1779615734193,42.06,76892.06,0.0,0.00126,0.0,0.16193]
[1779615740233,42.06,76891.67,0.0,0.00126,0.0,0.16182]
[1779615745269,42.06,76893.2,0.0,0.00127,0.0,0.16228]
[1779615750304,42.06,76895.04,0.0,0.00127,0.0,0.16283]
[1779615757573,42.06,76898.77,0.0,0.00128,0.0,0.16335]
[1779615764401,42.06,76900.3,0.0,0.00128,0.0,0.16381]
[1779615769437,42.06,76901.84,0.0,0.00128,0.0,0.16428]
[1779615774472,42.06,76898.82,0.0,0.00128,0.0,0.16336]
[1779615779507,42.06,76895.54,0.0,0.00127,0.0,0.16237]
[1779615784543,42.06,76894.25,0.0,0.00127,0.0,0.16198]
[1779615792598,42.06,76889.43,0.0,0.00125,0.0,0.16053]
[1779615797853,42.06,76886.98,0.0,0.00125,0.0,0.1598]
[1779615802673,42.06,76902.56,0.0,0.00129,0.0,0.1645]
[1779615807933,42.06,76897.95,0.0,0.00127,0.0,0.1631]
[1779615813750,42.06,76894.16,0.0,0.00126,0.0,0.16133]
[1779615818789,42.06,76894.61,0.0,0.00126,0.0,0.16147]
[1779615823820,42.06,76897.76,0.0,0.00127,0.0,0.16242]
[1779615828855,42.06,76900.29,0.0,0.00128,0.0,0.16319]
[1779615834897,42.06,76898.28,0.0,0.00127,0.0,0.16258]
[1779615840939,42.06,76895.34,0.0,0.00126,0.0,0.16169]
[1779615845974,42.06,76894.3,0.0,0.00126,0.0,0.16138]
[1779615851012,42.06,76893.13,0.0,0.00126,0.0,0.16103]
[1779615856061,42.06,76891.72,0.0,0.00125,0.0,0.1606]
[1779615861097,42.06,76889.38,0.0,0.00125,0.0,0.1599]
[1779615866132,42.06,76887.28,0.0,0.00124,0.0,0.15928]
[1779615872175,42.06,76887.27,0.0,0.00124,0.0,0.15866]
[1779615877210,42.06,76886.22,0.0,0.00124,0.0,0.15835]
[1779615882244,42.06,76886.14,0.0,0.00124,0.0,0.15833]
[1779615888287,42.06,76887.67,0.0,0.00124,0.0,0.15878]
[1779615894329,42.06,76887.29,0.0,0.00124,0.0,0.15867]
[1779615901386,42.06,76887.31,0.0,0.00124,0.0,0.15868]
[1779615906415,42.06,76881.45,0.0,0.00122,0.0,0.15695]
[1779615911451,42.06,76885.65,0.0,0.00123,0.0,0.15818]
[1779615916486,42.06,76888.84,0.0,0.00124,0.0,0.15913]
[1779615921521,42.06,76888.84,0.0,0.00124,0.0,0.15913]
[1779615926563,42.06,76891.41,0.0,0.00125,0.0,0.1599]
[1779615931598,42.06,76889.04,0.0,0.00124,0.0,0.15858]
[1779615938852,42.06,76887.08,0.0,0.00123,0.0,0.158]
[1779615944689,42.06,76886.72,0.0,0.00123,0.0,0.1579]
[1779615949724,42.06,76885.74,0.0,0.00123,0.0,0.15761]
[1779615955766,42.06,76887.11,0.0,0.00123,0.0,0.15801]
[1779615960802,42.06,76881.62,0.0,0.00122,0.0,0.15639]
[1779615965836,42.06,76881.4,0.0,0.00122,0.0,0.15633]
[1779615970877,42.06,76881.6,0.0,0.00122,0.0,0.15639]
[1779615975914,42.06,76881.17,0.0,0.00122,0.0,0.15626]
[1779615980947,42.06,76881.25,0.0,0.00122,0.0,0.15629]
[1779615985983,42.06,76888.04,0.0,0.00124,0.0,0.15829]
[1779615991016,42.06,76887.73,0.0,0.00123,0.0,0.15759]
[1779615996052,42.06,76886.07,0.0,0.00123,0.0,0.1571]
[1779616001086,42.06,76884.25,0.0,0.00122,0.0,0.15656]
[1779616009349,42.06,76885.94,0.0,0.00123,0.0,0.15706]
[1779616015187,42.06,76893.56,0.0,0.00124,0.0,0.15932]
[1779616021228,42.06,76896.33,0.0,0.00125,0.0,0.16014]
[1779616026262,42.06,76900.6,0.0,0.00126,0.0,0.16143]
[1779616032305,42.06,76901.37,0.0,0.00126,0.0,0.16166]
[1779616037340,42.06,76897.59,0.0,0.00125,0.0,0.16052]
[1779616043383,42.06,76897.01,0.0,0.00125,0.0,0.16035]
[1779616048424,42.06,76892.22,0.0,0.00124,0.0,0.15892]
[1779616053458,42.06,76890.71,0.0,0.00123,0.0,0.15786]
[1779616058489,42.06,76889.61,0.0,0.00123,0.0,0.15754]
[1779616065537,42.06,76888.18,0.0,0.00123,0.0,0.15712]
[1779616073594,42.06,76886.22,0.0,0.00122,0.0,0.15654]
[1779616079842,42.06,76884.89,0.0,0.00122,0.0,0.15615]
[1779616085677,42.06,76884.98,0.0,0.00122,0.0,0.15618]
[1779616090712,42.06,76890.64,0.0,0.00123,0.0,0.15784]
[1779616097761,42.06,76891.08,0.0,0.00123,0.0,0.15797]
[1779616102796,42.06,76887.03,0.0,0.00122,0.0,0.15678]
[1779616107832,42.06,76886.84,0.0,0.00122,0.0,0.15672]
[1779616114881,42.06,76888.01,0.0,0.00122,0.0,0.15646]
[1779616120126,42.06,76892.48,0.0,0.00123,0.0,0.15778]
[1779616125958,42.06,76895.97,0.0,0.00124,0.0,0.15881]
[1779616134015,42.06,76896.95,0.0,0.00124,0.0,0.15911]
[1779616139050,42.06,76901.31,0.0,0.00125,0.0,0.16041]
[1779616144085,42.06,76902.72,0.0,0.00126,0.0,0.16083]
[1779616150339,42.06,76904.91,0.0,0.00126,0.0,0.16149]
[1779616156170,42.06,76904.19,0.0,0.00126,0.0,0.16127]
[1779616161205,42.06,76903.91,0.0,0.00126,0.0,0.16119]
[1779616166242,42.06,76898.7,0.0,0.00125,0.0,0.15963]
[1779616171276,42.06,76896.48,0.0,0.00124,0.0,0.15836]
[1779616177318,42.06,76887.79,0.0,0.00122,0.0,0.1558]
[1779616182353,42.06,76891.04,0.0,0.00122,0.0,0.15675]
[1779616187387,42.06,76888.8,0.0,0.00122,0.0,0.15609]
[1779616192425,42.06,76887.07,0.0,0.00121,0.0,0.15559]
[1779616197461,42.06,76886.0,0.0,0.00121,0.0,0.15527]
[1779616202497,42.06,76885.66,0.0,0.00121,0.0,0.15518]
[1779616207531,42.06,76885.34,0.0,0.00121,0.0,0.15508]
[1779616212565,42.06,76885.03,0.0,0.00121,0.0,0.15499]
[1779616217602,42.06,76884.25,0.0,0.00121,0.0,0.15477]
[1779616225658,42.06,76884.06,0.0,0.00121,0.0,0.15471]
[1779616230905,42.06,76883.6,0.0,0.00121,0.0,0.15458]
[1779616236734,42.06,76886.07,0.0,0.00121,0.0,0.1547]
[1779616241769,42.06,76888.03,0.0,0.00121,0.0,0.15527]
[1779616247811,42.06,76891.26,0.0,0.00122,0.0,0.15621]
[1779616252847,42.06,76894.59,0.0,0.00123,0.0,0.15719]
[1779616257881,42.06,76894.18,0.0,0.00123,0.0,0.15707]
[1779616263933,42.06,76893.62,0.0,0.00123,0.0,0.1569]
[1779616268966,42.06,76892.04,0.0,0.00122,0.0,0.15644]
[1779616274002,42.06,76893.65,0.0,0.00123,0.0,0.15691]
[1779616280043,42.06,76895.44,0.0,0.00123,0.0,0.15744]
[1779616285083,42.06,76897.41,0.0,0.00124,0.0,0.15802]
[1779616290112,42.06,76896.64,0.0,0.00123,0.0,0.1578]
[1779616295148,42.06,76895.66,0.0,0.00123,0.0,0.1569]
[1779616300182,42.06,76886.35,0.0,0.0012,0.0,0.15418]
[1779616305219,42.06,76885.58,0.0,0.0012,0.0,0.15396]
[1779616311470,42.06,76885.99,0.0,0.0012,0.0,0.15408]
[1779616317302,42.06,76890.88,0.0,0.00121,0.0,0.1555]
[1779616326365,42.06,76895.34,0.0,0.00123,0.0,0.15681]
[1779616331610,42.06,76900.09,0.0,0.00124,0.0,0.15821]
[1779616339458,42.06,76901.4,0.0,0.00124,0.0,0.1586]
[1779616344491,42.06,76902.92,0.0,0.00124,0.0,0.15905]
[1779616349529,42.06,76904.06,0.0,0.00125,0.0,0.15939]
[1779616354561,42.06,76905.59,0.0,0.00125,0.0,0.15923]
[1779616361610,42.06,76902.96,0.0,0.00124,0.0,0.15845]
[1779616371681,42.06,76901.0,0.0,0.00124,0.0,0.15787]
[1779616377723,42.06,76896.8,0.0,0.00122,0.0,0.15663]
[1779616385780,42.06,76896.63,0.0,0.00122,0.0,0.15658]
[1779616390814,42.06,76898.23,0.0,0.00123,0.0,0.15705]
[1779616395849,42.06,76898.88,0.0,0.00123,0.0,0.15724]
[1779616402102,42.06,76896.58,0.0,0.00122,0.0,0.15657]
[1779616407934,42.06,76895.4,0.0,0.00122,0.0,0.15622]
[1779616412968,42.06,76894.65,0.0,0.00121,0.0,0.1554]
[1779616418003,42.06,76897.91,0.0,0.00122,0.0,0.15635]
[1779616422242,42.06,76913.53,0.0,0.00126,0.0,0.161]
[1779616432312,42.06,76906.27,0.0,0.00124,0.0,0.15883]
[1779616440158,42.06,76904.35,0.0,0.00124,0.0,0.15825]
[1779616445195,42.06,76909.6,0.0,0.00125,0.0,0.15982]
[1779616450229,42.06,76910.95,0.0,0.00126,0.0,0.16022]
[1779616458284,42.06,76914.17,0.0,0.00126,0.0,0.16119]
[1779616466340,42.06,76917.35,0.0,0.00127,0.0,0.16215]
[1779616471374,42.06,76918.76,0.0,0.00127,0.0,0.16196]
[1779616477417,42.06,76920.18,0.0,0.00127,0.0,0.16239]
[1779616482663,42.06,76921.56,0.0,0.00128,0.0,0.16281]
[1779616489500,42.06,76921.91,0.0,0.00128,0.0,0.16292]
[1779616494536,42.06,76925.35,0.0,0.00129,0.0,0.16397]
[1779616499571,42.06,76926.21,0.0,0.00129,0.0,0.16423]
[1779616504605,42.06,76927.05,0.0,0.00129,0.0,0.16449]
[1779616512875,42.06,76926.21,0.0,0.00129,0.0,0.16423]
[1779616521725,42.06,76926.4,0.0,0.00129,0.0,0.16429]
[1779616526762,42.06,76926.58,0.0,0.00129,0.0,0.16435]
[1779616532804,42.06,76925.78,0.0,0.00128,0.0,0.16347]
[1779616537839,42.06,76925.93,0.0,0.00128,0.0,0.16352]
[1779616542875,42.06,76925.17,0.0,0.00128,0.0,0.16329]
[1779616547909,42.06,76925.85,0.0,0.00128,0.0,0.16349]
[1779616552944,42.06,76919.01,0.0,0.00127,0.0,0.16141]
[1779616563227,42.06,76918.03,0.0,0.00126,0.0,0.16112]
[1779616569056,42.06,76910.2,0.0,0.00124,0.0,0.15877]
[1779616575099,42.06,76912.76,0.0,0.00125,0.0,0.15954]
[1779616582147,42.06,76915.79,0.0,0.00126,0.0,0.16044]
[1779616588189,42.06,76919.32,0.0,0.00127,0.0,0.16151]
[1779616593436,42.06,76921.83,0.0,0.00127,0.0,0.16165]
[1779616599266,42.06,76924.33,0.0,0.00128,0.0,0.1624]
[1779616606329,42.06,76925.3,0.0,0.00128,0.0,0.1627]
[1779616611364,42.06,76927.4,0.0,0.00128,0.0,0.16334]
[1779616619412,42.06,76927.69,0.0,0.00128,0.0,0.16343]
[1779616624447,42.06,76929.12,0.0,0.00129,0.0,0.16387]
[1779616631496,42.06,76930.09,0.0,0.00129,0.0,0.16416]
[1779616638544,42.06,76930.46,0.0,0.00129,0.0,0.16428]
[1779616643788,42.06,76931.12,0.0,0.00129,0.0,0.16448]
[1779616649628,42.06,76931.15,0.0,0.00129,0.0,0.16449]
[1779616654665,42.06,76931.33,0.0,0.00129,0.0,0.16391]
[1779616659700,42.06,76931.92,0.0,0.00129,0.0,0.1641]
[1779616664734,42.06,76933.01,0.0,0.00129,0.0,0.16443]
[1779616670777,42.06,76936.39,0.0,0.0013,0.0,0.16547]
[1779616673998,42.06,76958.3,0.0,0.00136,0.0,0.17237]
[1779616680846,42.06,76956.36,0.0,0.00136,0.0,0.17175]
[1779616685882,42.06,76953.9,0.0,0.00135,0.0,0.17096]
[1779616690922,42.06,76948.92,0.0,0.00134,0.0,0.16939]
[1779616695953,42.06,76947.71,0.0,0.00133,0.0,0.169]
[1779616700986,42.06,76947.12,0.0,0.00133,0.0,0.16882]
[1779616706022,42.06,76945.5,0.0,0.00133,0.0,0.16831]
[1779616711057,42.06,76944.64,0.0,0.00132,0.0,0.1674]
[1779616717099,42.06,76943.7,0.0,0.00132,0.0,0.16711]
[1779616722134,42.06,76942.01,0.0,0.00131,0.0,0.16658]
[1779616730189,42.06,76941.57,0.0,0.00131,0.0,0.16644]
[1779616735225,42.06,76940.98,0.0,0.00131,0.0,0.16626]
[1779616740260,42.06,76936.18,0.0,0.0013,0.0,0.16477]
[1779616745294,42.06,76940.69,0.0,0.00131,0.0,0.16617]
[1779616750331,42.06,76941.44,0.0,0.00131,0.0,0.1664]
[1779616758387,42.06,76938.68,0.0,0.0013,0.0,0.16555]
[1779616764631,42.06,76937.5,0.0,0.0013,0.0,0.16518]
[1779616771480,42.06,76937.88,0.0,0.0013,0.0,0.16467]
[1779616779536,42.06,76937.18,0.0,0.00129,0.0,0.16445]
[1779616784771,42.06,76937.14,0.0,0.00129,0.0,0.16444]
[1779616792625,42.06,76937.65,0.0,0.0013,0.0,0.1646]
[1779616797660,42.06,76937.2,0.0,0.00129,0.0,0.16446]
[1779616802698,42.06,76940.16,0.0,0.0013,0.0,0.16537]
[1779616806723,42.06,76925.89,0.0,0.00127,0.0,0.16101]
[1779616811759,42.06,76924.16,0.0,0.00126,0.0,0.16049]
[1779616816793,42.06,76925.02,0.0,0.00126,0.0,0.16075]
[1779616821831,42.06,76927.23,0.0,0.00127,0.0,0.16141]
[1779616826866,42.06,76919.02,0.0,0.00125,0.0,0.15895]
[1779616831901,42.06,76921.4,0.0,0.00125,0.0,0.15904]
[1779616836938,42.06,76915.48,0.0,0.00123,0.0,0.15728]
[1779616841971,42.06,76912.75,0.0,0.00123,0.0,0.15648]
[1779616847008,42.06,76899.87,0.0,0.0012,0.0,0.15272]
[1779616852046,42.06,76890.43,0.0,0.00117,0.0,0.15003]
[1779616854060,42.06,76877.82,0.0,0.00114,0.0,0.14649]
[1779616859091,42.06,76871.16,0.0,0.00113,0.0,0.14465]
[1779616863124,42.06,76856.17,0.0,0.00109,0.0,0.14058]
[1779616868158,42.06,76849.7,0.0,0.00108,0.0,0.13886]
[1779616873193,42.06,76846.59,0.0,0.00107,0.0,0.13804]
[1779616878227,42.06,76846.26,0.0,0.00107,0.0,0.13795]
[1779616883264,42.06,76847.23,0.0,0.00107,0.0,0.1382]
[1779616888298,42.06,76848.78,0.0,0.00108,0.0,0.13861]
[1779616894341,42.06,76848.99,0.0,0.00107,0.0,0.13812]
[1779616899378,42.06,76847.13,0.0,0.00107,0.0,0.13763]
[1779616904411,42.06,76854.3,0.0,0.00108,0.0,0.13953]
[1779616909446,42.06,76856.12,0.0,0.00109,0.0,0.14001]
[1779616914481,42.06,76858.36,0.0,0.00109,0.0,0.14061]
[1779616920523,42.06,76859.07,0.0,0.00109,0.0,0.1408]
[1779616925769,42.06,76859.87,0.0,0.0011,0.0,0.14102]
[1779616932606,42.06,76860.24,0.0,0.0011,0.0,0.14111]
[1779616937642,42.06,76865.16,0.0,0.00111,0.0,0.14244]
[1779616942677,42.06,76865.65,0.0,0.00111,0.0,0.14258]
[1779616950733,42.06,76865.24,0.0,0.00111,0.0,0.14246]
[1779616955981,42.06,76865.8,0.0,0.00111,0.0,0.14205]
[1779616961810,42.06,76867.97,0.0,0.00111,0.0,0.14264]
[1779616966846,42.06,76867.41,0.0,0.00111,0.0,0.14249]
[1779616971881,42.06,76867.48,0.0,0.00111,0.0,0.14251]
[1779616976916,42.06,76868.13,0.0,0.00111,0.0,0.14268]
[1779616981960,42.06,76878.21,0.0,0.00113,0.0,0.14544]
[1779616986986,42.06,76879.86,0.0,0.00114,0.0,0.1459]
[1779616993028,42.06,76881.47,0.0,0.00114,0.0,0.14635]
[1779616998064,42.06,76881.79,0.0,0.00114,0.0,0.14644]
[1779617005112,42.06,76881.38,0.0,0.00114,0.0,0.14632]
[1779617010149,42.06,76881.81,0.0,0.00114,0.0,0.14644]
[1779617016404,42.06,76881.18,0.0,0.00114,0.0,0.14569]
[1779617022231,42.06,76889.91,0.0,0.00116,0.0,0.14812]
[1779617027265,42.06,76888.48,0.0,0.00115,0.0,0.14772]
[1779617036332,42.06,76891.44,0.0,0.00116,0.0,0.14855]
[1779617041367,42.06,76890.24,0.0,0.00116,0.0,0.14822]
[1779617046402,42.06,76884.14,0.0,0.00114,0.0,0.14651]
[1779617051437,42.06,76883.72,0.0,0.00114,0.0,0.1464]
[1779617056472,42.06,76884.7,0.0,0.00115,0.0,0.14667]
[1779617062517,42.06,76883.38,0.0,0.00114,0.0,0.1463]
[1779617067552,42.06,76879.71,0.0,0.00113,0.0,0.14529]
[1779617073595,42.06,76880.73,0.0,0.00113,0.0,0.14499]
[1779617078630,42.06,76883.36,0.0,0.00114,0.0,0.14572]
[1779617083665,42.06,76883.27,0.0,0.00114,0.0,0.1457]
[1779617088700,42.06,76883.2,0.0,0.00114,0.0,0.14568]
[1779617093735,42.06,76883.25,0.0,0.00114,0.0,0.14569]
[1779617098769,42.06,76885.62,0.0,0.00114,0.0,0.14635]
[1779617103804,42.06,76885.63,0.0,0.00114,0.0,0.14635]
[1779617108839,42.06,76885.49,0.0,0.00114,0.0,0.14631]
[1779617117105,42.06,76885.42,0.0,0.00114,0.0,0.14629]
[1779617125959,42.06,76885.31,0.0,0.00114,0.0,0.14626]
[1779617135022,42.06,76885.34,0.0,0.00114,0.0,0.14569]
[1779617144086,42.06,76885.23,0.0,0.00114,0.0,0.14566]
[1779617151135,42.06,76884.57,0.0,0.00114,0.0,0.14548]
[1779617157385,42.06,76884.58,0.0,0.00114,0.0,0.14548]
[1779617163219,42.06,76887.95,0.0,0.00114,0.0,0.14642]
[1779617168256,42.06,76888.25,0.0,0.00114,0.0,0.1465]
[1779617174297,42.06,76886.93,0.0,0.00114,0.0,0.14613]
[1779617179333,42.06,76897.11,0.0,0.00117,0.0,0.14898]
[1779617184367,42.06,76902.19,0.0,0.00118,0.0,0.15042]
[1779617189404,42.06,76902.5,0.0,0.00118,0.0,0.15051]
[1779617194438,42.06,76902.95,0.0,0.00118,0.0,0.15005]
[1779617199474,42.06,76912.5,0.0,0.0012,0.0,0.15279]
[1779617205516,42.06,76915.04,0.0,0.0012,0.0,0.15352]
[1779617210552,42.06,76916.09,0.0,0.00121,0.0,0.15383]
[1779617215586,42.06,76916.77,0.0,0.00121,0.0,0.15403]
[1779617220621,42.06,76926.98,0.0,0.00123,0.0,0.15702]
[1779617225660,42.06,76934.7,0.0,0.00125,0.0,0.15932]
[1779617230696,42.06,76939.04,0.0,0.00127,0.0,0.16063]
[1779617235730,42.06,76935.01,0.0,0.00125,0.0,0.15941]
[1779617240765,42.06,76930.79,0.0,0.00124,0.0,0.15815]
[1779617245799,42.06,76932.71,0.0,0.00125,0.0,0.15873]
[1779617250836,42.06,76934.04,0.0,0.00125,0.0,0.15912]
[1779617258092,42.06,76934.26,0.0,0.00125,0.0,0.15857]
[1779617263927,42.06,76935.11,0.0,0.00125,0.0,0.15883]
[1779617268961,42.06,76935.18,0.0,0.00125,0.0,0.15885]
[1779617273996,42.06,76936.25,0.0,0.00125,0.0,0.15917]
[1779617281050,42.06,76937.91,0.0,0.00126,0.0,0.15967]
[1779617286082,42.06,76932.25,0.0,0.00124,0.0,0.15797]
[1779617291116,42.06,76922.81,0.0,0.00122,0.0,0.15518]
[1779617296154,42.06,76911.67,0.0,0.00119,0.0,0.15195]
[1779617302195,42.06,76904.27,0.0,0.00117,0.0,0.14984]
[1779617307230,42.06,76899.63,0.0,0.00116,0.0,0.14852]
[1779617312265,42.06,76897.21,0.0,0.00115,0.0,0.14726]
[1779617318515,42.06,76895.25,0.0,0.00115,0.0,0.14671]
[1779617328585,42.06,76894.14,0.0,0.00115,0.0,0.1464]
[1779617335426,42.06,76893.89,0.0,0.00114,0.0,0.14634]
[1779617341468,42.06,76895.59,0.0,0.00115,0.0,0.14681]
[1779617346504,42.06,76902.61,0.0,0.00117,0.0,0.14878]
[1779617351539,42.06,76902.26,0.0,0.00116,0.0,0.14868]
[1779617357581,42.06,76901.93,0.0,0.00116,0.0,0.14859]
[1779617362618,42.06,76901.91,0.0,0.00116,0.0,0.14858]
[1779617367651,42.06,76900.91,0.0,0.00116,0.0,0.1483]
[1779617371680,42.06,76891.89,0.0,0.00114,0.0,0.1452]
[1779617376715,42.06,76890.23,0.0,0.00113,0.0,0.14475]
[1779617381753,42.06,76889.22,0.0,0.00113,0.0,0.14447]
[1779617386785,42.06,76888.96,0.0,0.00113,0.0,0.1444]
[1779617391820,42.06,76888.97,0.0,0.00113,0.0,0.1444]
[1779617399075,42.06,76888.84,0.0,0.00113,0.0,0.14436]
[1779617404911,42.06,76889.33,0.0,0.00113,0.0,0.1445]
[1779617409945,42.06,76890.03,0.0,0.00113,0.0,0.14469]
[1779617414981,42.06,76890.4,0.0,0.00113,0.0,0.14479]
[1779617420032,42.06,76891.06,0.0,0.00113,0.0,0.14497]
[1779617427077,42.06,76891.92,0.0,0.00114,0.0,0.14521]
[1779617432113,42.06,76894.85,0.0,0.00114,0.0,0.14545]
[1779617439367,42.06,76896.74,0.0,0.00114,0.0,0.14597]
[1779617445206,42.06,76884.65,0.0,0.00111,0.0,0.14265]
[1779617450240,42.06,76883.44,0.0,0.00111,0.0,0.14232]
[1779617455276,42.06,76880.0,0.0,0.0011,0.0,0.14139]
[1779617460310,42.06,76873.58,0.0,0.00109,0.0,0.13966]
[1779617466354,42.06,76861.09,0.0,0.00106,0.0,0.13636]
[1779617471388,42.06,76860.29,0.0,0.00106,0.0,0.13615]
[1779617476423,42.06,76858.09,0.0,0.00105,0.0,0.13558]
[1779617481458,42.06,76858.58,0.0,0.00106,0.0,0.13571]
[1779617486493,42.06,76859.03,0.0,0.00106,0.0,0.13582]
[1779617493541,42.06,76855.46,0.0,0.00104,0.0,0.13436]
[1779617498576,42.06,76856.81,0.0,0.00105,0.0,0.1347]
[1779617503612,42.06,76855.94,0.0,0.00105,0.0,0.13448]
[1779617508647,42.06,76852.6,0.0,0.00104,0.0,0.13362]
[1779617513682,42.06,76851.36,0.0,0.00104,0.0,0.1333]
[1779617518717,42.06,76852.56,0.0,0.00104,0.0,0.13361]
[1779617526772,42.06,76854.06,0.0,0.00104,0.0,0.13399]
[1779617531810,42.06,76854.56,0.0,0.00104,0.0,0.13412]
[1779617536843,42.06,76854.85,0.0,0.00104,0.0,0.1342]
[1779617542886,42.06,76855.27,0.0,0.00104,0.0,0.13431]
[1779617547923,42.06,76857.06,0.0,0.00105,0.0,0.13477]
[1779617552958,42.06,76860.01,0.0,0.00105,0.0,0.13499]
[1779617557992,42.06,76861.63,0.0,0.00105,0.0,0.13541]
[1779617564035,42.06,76860.88,0.0,0.00105,0.0,0.13522]
[1779617570283,42.06,76861.24,0.0,0.00105,0.0,0.13531]
[1779617580353,42.06,76859.89,0.0,0.00105,0.0,0.13496]
[1779617588202,42.06,76860.5,0.0,0.00105,0.0,0.13512]
[1779617596259,42.06,76858.94,0.0,0.00105,0.0,0.13471]
[1779617602301,42.06,76858.1,0.0,0.00105,0.0,0.1345]
[1779617607335,42.06,76845.42,0.0,0.00102,0.0,0.13125]
[1779617612371,42.06,76843.15,0.0,0.00101,0.0,0.13015]
[1779617617407,42.06,76843.38,0.0,0.00101,0.0,0.13021]
[1779617622441,42.06,76841.43,0.0,0.00101,0.0,0.12972]
[1779617628483,42.06,76843.06,0.0,0.00101,0.0,0.13013]
[1779617633517,42.06,76841.24,0.0,0.00101,0.0,0.12967]
[1779617638553,42.06,76839.14,0.0,0.001,0.0,0.12915]
[1779617643588,42.06,76845.28,0.0,0.00101,0.0,0.13069]
[1779617650844,42.06,76849.69,0.0,0.00102,0.0,0.1318]
[1779617658693,42.06,76845.34,0.0,0.00101,0.0,0.1307]
[1779617663736,42.06,76845.41,0.0,0.00101,0.0,0.13072]
[1779617668764,42.06,76854.09,0.0,0.00103,0.0,0.13292]
[1779617673800,42.06,76856.61,0.0,0.00103,0.0,0.13303]
[1779617678833,42.06,76862.52,0.0,0.00105,0.0,0.13455]
[1779617683869,42.06,76864.29,0.0,0.00105,0.0,0.13501]
[1779617688903,42.06,76865.34,0.0,0.00105,0.0,0.13528]
[1779617694945,42.06,76866.56,0.0,0.00106,0.0,0.1356]
[1779617700991,42.06,76866.88,0.0,0.00106,0.0,0.13569]
[1779617707033,42.06,76867.41,0.0,0.00106,0.0,0.13582]
[1779617712070,42.06,76867.72,0.0,0.00106,0.0,0.1359]
[1779617717104,42.06,76867.69,0.0,0.00106,0.0,0.1359]
[1779617722138,42.06,76867.31,0.0,0.00106,0.0,0.1358]
[1779617727174,42.06,76864.85,0.0,0.00105,0.0,0.13516]
[1779617732219,42.06,76865.17,0.0,0.00105,0.0,0.1347]
[1779617738252,42.06,76865.37,0.0,0.00105,0.0,0.13475]
[1779617743286,42.06,76866.0,0.0,0.00105,0.0,0.13491]
[1779617749329,42.06,76866.51,0.0,0.00105,0.0,0.13504]
[1779617754365,42.06,76866.98,0.0,0.00105,0.0,0.13517]
[1779617761651,42.06,76868.1,0.0,0.00106,0.0,0.13546]
[1779617767456,42.06,76868.36,0.0,0.00106,0.0,0.13552]
[1779617773498,42.06,76868.42,0.0,0.00106,0.0,0.13554]
[1779617778533,42.06,76871.12,0.0,0.00106,0.0,0.13625]
[1779617783569,42.06,76871.28,0.0,0.00106,0.0,0.13629]
[1779617788603,42.06,76870.55,0.0,0.00106,0.0,0.1361]
[1779617793639,42.06,76871.67,0.0,0.00106,0.0,0.13584]
[1779617799681,42.06,76871.55,0.0,0.00106,0.0,0.13581]
[1779617804717,42.06,76877.45,0.0,0.00107,0.0,0.13736]
[1779617809751,42.06,76877.62,0.0,0.00107,0.0,0.1374]
[1779617814787,42.06,76878.73,0.0,0.00107,0.0,0.1377]
[1779617819821,42.06,76877.1,0.0,0.00107,0.0,0.13727]
[1779617824856,42.06,76879.72,0.0,0.00108,0.0,0.13796]
[1779617829890,42.06,76881.92,0.0,0.00108,0.0,0.13854]
[1779617834926,42.06,76888.26,0.0,0.0011,0.0,0.14023]
[1779617840969,42.06,76890.74,0.0,0.0011,0.0,0.1409]
[1779617848019,42.06,76892.03,0.0,0.0011,0.0,0.14125]
[1779617853057,42.06,76891.72,0.0,0.0011,0.0,0.1406]
[1779617858100,42.06,76891.33,0.0,0.0011,0.0,0.1405]
[1779617863134,42.06,76882.67,0.0,0.00108,0.0,0.13818]
[1779617868169,42.06,76879.64,0.0,0.00107,0.0,0.13738]
[1779617873206,42.06,76879.3,0.0,0.00107,0.0,0.13729]
[1779617881260,42.06,76878.39,0.0,0.00107,0.0,0.13705]
[1779617886295,42.06,76877.83,0.0,0.00107,0.0,0.13691]
[1779617891330,42.06,76879.79,0.0,0.00107,0.0,0.13742]
[1779617896365,42.06,76884.48,0.0,0.00108,0.0,0.13866]
[1779617901400,42.06,76885.5,0.0,0.00109,0.0,0.13894]
[1779617906436,42.06,76897.61,0.0,0.00111,0.0,0.1422]
[1779617911470,42.06,76896.67,0.0,0.00111,0.0,0.14137]
[1779617917512,42.06,76895.19,0.0,0.0011,0.0,0.14097]
[1779617920546,42.06,76909.43,0.0,0.00114,0.0,0.14486]
[1779617921555,42.06,76924.38,0.0,0.00117,0.0,0.14905]
[1779617926586,42.06,76927.3,0.0,0.00118,0.0,0.14988]
[1779617931621,42.06,76921.09,0.0,0.00116,0.0,0.14812]
[1779617937669,42.06,76922.12,0.0,0.00117,0.0,0.14841]
[1779617942928,42.06,76922.73,0.0,0.00117,0.0,0.14858]
[1779617948744,42.06,76923.15,0.0,0.00117,0.0,0.1487]
[1779617953779,42.06,76923.92,0.0,0.00117,0.0,0.14892]
[1779617959821,42.06,76921.21,0.0,0.00116,0.0,0.14815]
[1779617964856,42.06,76922.15,0.0,0.00117,0.0,0.14842]
[1779617970898,42.06,76922.87,0.0,0.00117,0.0,0.14862]
[1779617975933,42.06,76922.89,0.0,0.00116,0.0,0.14804]
[1779617980968,42.06,76923.69,0.0,0.00117,0.0,0.14827]
[1779617986003,42.06,76923.91,0.0,0.00117,0.0,0.14833]
[1779617991039,42.06,76924.19,0.0,0.00117,0.0,0.14841]
[1779617998087,42.06,76924.88,0.0,0.00117,0.0,0.1486]
[1779618003349,42.06,76925.68,0.0,0.00117,0.0,0.14883]
[1779618013419,42.06,76926.0,0.0,0.00117,0.0,0.14892]
[1779618019237,42.06,76926.41,0.0,0.00117,0.0,0.14904]
[1779618024278,42.06,76916.9,0.0,0.00115,0.0,0.14636]
[1779618030321,42.06,76913.4,0.0,0.00114,0.0,0.14539]
[1779618035354,42.06,76910.85,0.0,0.00113,0.0,0.1441]
[1779618040390,42.06,76910.61,0.0,0.00113,0.0,0.14404]
[1779618046431,42.06,76905.08,0.0,0.00112,0.0,0.14252]
[1779618051470,42.06,76899.51,0.0,0.0011,0.0,0.14101]
[1779618056500,42.06,76897.97,0.0,0.0011,0.0,0.14059]
[1779618062548,42.06,76895.16,0.0,0.00109,0.0,0.13984]
[1779618067584,42.06,76893.06,0.0,0.00109,0.0,0.13927]
[1779618072626,42.06,76891.59,0.0,0.00109,0.0,0.13888]
[1779618080672,42.06,76892.88,0.0,0.00109,0.0,0.13923]
[1779618085707,42.06,76899.4,0.0,0.0011,0.0,0.14098]
[1779618092755,42.06,76901.09,0.0,0.0011,0.0,0.14087]
[1779618099805,42.06,76902.25,0.0,0.00111,0.0,0.14118]
[1779618107863,42.06,76903.53,0.0,0.00111,0.0,0.14153]
[1779618114130,42.06,76901.23,0.0,0.0011,0.0,0.14091]
[1779618119950,42.06,76899.19,0.0,0.0011,0.0,0.14036]
[1779618124985,42.06,76908.61,0.0,0.00112,0.0,0.14291]
[1779618132036,42.06,76910.89,0.0,0.00113,0.0,0.14354]
[1779618138078,42.06,76914.56,0.0,0.00114,0.0,0.14455]
[1779618143113,42.06,76916.33,0.0,0.00114,0.0,0.14504]
[1779618148148,42.06,76917.64,0.0,0.00114,0.0,0.1454]
[1779618154411,42.06,76913.3,0.0,0.00113,0.0,0.14362]
[1779618160231,42.06,76905.76,0.0,0.00111,0.0,0.14157]
[1779618167281,42.06,76900.17,0.0,0.0011,0.0,0.14006]
[1779618172317,42.06,76896.61,0.0,0.00109,0.0,0.1391]
[1779618180373,42.06,76893.53,0.0,0.00108,0.0,0.13828]
[1779618185408,42.06,76890.79,0.0,0.00108,0.0,0.13755]
[1779618190444,42.06,76899.84,0.0,0.0011,0.0,0.13997]
[1779618195479,42.06,76901.87,0.0,0.0011,0.0,0.14051]
[1779618200513,42.06,76904.68,0.0,0.00111,0.0,0.14127]
[1779618205546,42.06,76905.92,0.0,0.00111,0.0,0.14161]
[1779618210581,42.06,76908.73,0.0,0.00112,0.0,0.14237]
[1779618215616,42.06,76921.61,0.0,0.00114,0.0,0.14534]
[1779618220652,42.06,76930.96,0.0,0.00117,0.0,0.14796]
[1779618225687,42.06,76924.65,0.0,0.00115,0.0,0.14619]
[1779618230724,42.06,76925.04,0.0,0.00115,0.0,0.1463]
[1779618236764,42.06,76924.92,0.0,0.00115,0.0,0.14626]
[1779618241799,42.06,76927.04,0.0,0.00116,0.0,0.14686]
[1779618246833,42.06,76935.6,0.0,0.00118,0.0,0.14928]
[1779618251870,42.06,76935.31,0.0,0.00118,0.0,0.14919]
[1779618256904,42.06,76935.03,0.0,0.00117,0.0,0.14911]
[1779618261938,42.06,76936.23,0.0,0.00118,0.0,0.14945]
[1779618267980,42.06,76936.27,0.0,0.00118,0.0,0.14947]
[1779618275263,42.06,76935.56,0.0,0.00117,0.0,0.14867]
[1779618281075,42.06,76935.77,0.0,0.00117,0.0,0.14873]
[1779618286109,42.06,76933.58,0.0,0.00117,0.0,0.14811]
[1779618291144,42.06,76926.14,0.0,0.00115,0.0,0.14602]
[1779618296181,42.06,76917.73,0.0,0.00113,0.0,0.14369]
[1779618301216,42.06,76904.65,0.0,0.0011,0.0,0.14013]
[1779618306253,42.06,76899.81,0.0,0.00109,0.0,0.13883]
[1779618313301,42.06,76896.33,0.0,0.00108,0.0,0.13791]
[1779618318337,42.06,76894.79,0.0,0.00108,0.0,0.1375]
[1779618323372,42.06,76903.57,0.0,0.0011,0.0,0.13984]
[1779618328407,42.06,76911.37,0.0,0.00111,0.0,0.14195]
[1779618334449,42.06,76913.49,0.0,0.00111,0.0,0.14196]
[1779618340491,42.06,76915.72,0.0,0.00112,0.0,0.14256]
[1779618345758,42.06,76920.29,0.0,0.00113,0.0,0.14382]
[1779618351570,42.06,76932.27,0.0,0.00116,0.0,0.14715]
[1779618356604,42.06,76934.03,0.0,0.00116,0.0,0.14765]
[1779618361638,42.06,76934.21,0.0,0.00116,0.0,0.1477]
[1779618366674,42.06,76935.47,0.0,0.00117,0.0,0.14805]
[1779618371708,42.06,76932.98,0.0,0.00116,0.0,0.14735]
[1779618376743,42.06,76933.91,0.0,0.00116,0.0,0.14761]
[1779618381778,42.06,76933.42,0.0,0.00116,0.0,0.14748]
[1779618386813,42.06,76930.64,0.0,0.00116,0.0,0.14669]
[1779618392856,42.06,76931.48,0.0,0.00115,0.0,0.14634]
[1779618397891,42.06,76931.65,0.0,0.00115,0.0,0.14639]
[1779618402925,42.06,76929.73,0.0,0.00115,0.0,0.14585]
[1779618407961,42.06,76929.73,0.0,0.00115,0.0,0.14585]
[1779618412997,42.06,76938.22,0.0,0.00117,0.0,0.14824]
[1779618418032,42.06,76934.68,0.0,0.00116,0.0,0.14724]
[1779618423151,42.06,76975.35,0.0,0.00126,0.0,0.15908]
[1779618424197,42.06,77103.35,0.0,0.00164,0.0,0.20204]
[1779618425172,42.06,77197.62,0.0,0.00197,0.0,0.2399]
[1779618426369,42.06,77355.49,0.0,0.00268,1e-05,0.31725]
[1779618428161,42.06,77371.99,0.0,0.00277,1e-05,0.32647]
[1779618429172,42.06,77417.82,0.0,0.00302,1e-05,0.35328]
[1779618430204,42.06,77394.27,0.0,0.00289,1e-05,0.33927]
[1779618431210,42.06,77374.64,0.0,0.00278,1e-05,0.32797]
[1779618432200,42.06,77354.33,0.0,0.00268,1e-05,0.31661]
[1779618433204,42.06,77241.04,0.0,0.00215,0.0,0.25933]
[1779618435220,42.06,77256.7,0.0,0.00222,0.0,0.26667]
[1779618436458,42.06,77214.77,0.0,0.00204,0.0,0.24742]
[1779618440263,42.06,77186.41,0.0,0.00193,0.0,0.23509]
[1779618441272,42.06,77172.84,0.0,0.00188,0.0,0.22939]
[1779618444292,42.06,77160.03,0.0,0.00183,0.0,0.22412]
[1779618449326,42.06,77156.97,0.0,0.00182,0.0,0.22287]
[1779618451340,42.06,77179.93,0.0,0.0019,0.0,0.23151]
[1779618454363,42.06,77158.77,0.0,0.00182,0.0,0.22278]
[1779618459396,42.06,77154.36,0.0,0.00181,0.0,0.221]
[1779618462416,42.06,77167.48,0.0,0.00185,0.0,0.22634]
[1779618465437,42.06,77181.08,0.0,0.0019,0.0,0.23199]
[1779618466672,42.06,77159.26,0.0,0.00182,0.0,0.22298]
[1779618468459,42.06,77174.11,0.0,0.00188,0.0,0.22908]
[1779618473495,42.06,77172.23,0.0,0.00187,0.0,0.2283]
[1779618478528,42.06,77172.18,0.0,0.00187,0.0,0.22828]
[1779618483569,42.06,77176.92,0.0,0.00189,0.0,0.23025]
[1779618484575,42.06,77160.29,0.0,0.00183,0.0,0.2234]
[1779618489608,42.06,77158.44,0.0,0.00182,0.0,0.22265]
[1779618491627,42.06,77132.56,0.0,0.00173,0.0,0.21238]
[1779618493641,42.06,77115.36,0.0,0.00167,0.0,0.20578]
[1779618498673,42.06,77116.43,0.0,0.00167,0.0,0.20619]
[1779618500690,42.06,77129.85,0.0,0.00172,0.0,0.21132]
[1779618502702,42.06,77111.01,0.0,0.00166,0.0,0.20414]
[1779618504715,42.06,77125.09,0.0,0.0017,0.0,0.20949]
[1779618509752,42.06,77135.55,0.0,0.00174,0.0,0.21354]
[1779618513780,42.06,77124.25,0.0,0.00169,0.0,0.20839]
[1779618518820,42.06,77133.73,0.0,0.00173,0.0,0.21204]
[1779618523851,42.06,77138.85,0.0,0.00174,0.0,0.21404]
[1779618527879,42.06,77139.97,0.0,0.00175,0.0,0.21448]
[1779618528887,42.06,77136.49,0.0,0.00174,0.0,0.21312]
[1779618533921,42.06,77130.52,0.0,0.00172,0.0,0.2108]
[1779618538955,42.06,77120.4,0.0,0.00168,0.0,0.20692]
[1779618543991,42.06,77123.66,0.0,0.00169,0.0,0.20816]
[1779618549032,42.06,77122.83,0.0,0.00169,0.0,0.20784]
[1779618554066,42.06,77122.43,0.0,0.00169,0.0,0.20769]
[1779618559103,42.06,77124.58,0.0,0.0017,0.0,0.20851]
[1779618564152,42.06,77125.2,0.0,0.0017,0.0,0.20875]
[1779618569173,42.06,77134.24,0.0,0.00173,0.0,0.21224]
[1779618574208,42.06,77137.33,0.0,0.00173,0.0,0.21265]
[1779618577504,42.06,77149.62,0.0,0.00178,0.0,0.21748]
[1779618580254,42.06,77133.91,0.0,0.00172,0.0,0.21132]
[1779618584281,42.06,77149.33,0.0,0.00177,0.0,0.21737]
[1779618589313,42.06,77155.05,0.0,0.00179,0.0,0.21965]
[1779618594349,42.06,77153.88,0.0,0.00179,0.0,0.21918]
[1779618599385,42.06,77149.02,0.0,0.00177,0.0,0.21725]
[1779618604418,42.06,77131.15,0.0,0.00171,0.0,0.21026]
[1779618607723,42.06,77143.81,0.0,0.00176,0.0,0.21519]
[1779618610462,42.06,77096.6,0.0,0.0016,0.0,0.1973]
[1779618616504,42.06,77098.28,0.0,0.0016,0.0,0.19791]
[1779618621539,42.06,77101.37,0.0,0.00161,0.0,0.19904]
[1779618625575,42.06,77087.77,0.0,0.00157,0.0,0.1941]
[1779618630601,42.06,77081.47,0.0,0.00155,0.0,0.19185]
[1779618634630,42.06,77074.48,0.0,0.00152,0.0,0.18865]
[1779618639668,42.06,77069.48,0.0,0.00151,0.0,0.18691]
[1779618644702,42.06,77065.4,0.0,0.00149,0.0,0.18549]
[1779618649736,42.06,77059.47,0.0,0.00148,0.0,0.18346]
[1779618654771,42.06,77062.86,0.0,0.00149,0.0,0.18462]
[1779618659807,42.06,77065.99,0.0,0.0015,0.0,0.1857]
[1779618660813,42.06,77051.8,0.0,0.00145,0.0,0.18085]
[1779618665848,42.06,77063.38,0.0,0.00149,0.0,0.1848]
[1779618671891,42.06,77064.56,0.0,0.00149,0.0,0.1852]
[1779618676925,42.06,77054.85,0.0,0.00146,0.0,0.18188]
[1779618681962,42.06,77053.44,0.0,0.00146,0.0,0.1814]
[1779618686996,42.06,77053.5,0.0,0.00146,0.0,0.18142]
[1779618692035,42.06,77057.54,0.0,0.00146,0.0,0.18209]
[1779618697068,42.06,77057.41,0.0,0.00146,0.0,0.18205]
[1779618702106,42.06,77053.72,0.0,0.00145,0.0,0.1808]
[1779618707141,42.06,77045.78,0.0,0.00143,0.0,0.17813]
[1779618713183,42.06,77040.54,0.0,0.00141,0.0,0.17639]
[1779618718219,42.06,77027.58,0.0,0.00138,0.0,0.17216]
[1779618722246,42.06,77014.05,0.0,0.00134,0.0,0.16783]
[1779618727281,42.06,77014.46,0.0,0.00134,0.0,0.16796]
[1779618732316,42.06,77008.25,0.0,0.00132,0.0,0.166]
[1779618736357,42.06,77020.44,0.0,0.00136,0.0,0.16986]
[1779618741387,42.06,77007.36,0.0,0.00132,0.0,0.16572]
[1779618746422,42.06,77020.12,0.0,0.00136,0.0,0.16976]
[1779618752462,42.06,77022.11,0.0,0.00136,0.0,0.16973]
[1779618758798,42.06,77039.52,0.0,0.00141,0.0,0.17538]
[1779618764548,42.06,77048.89,0.0,0.00143,0.0,0.17848]
[1779618770590,42.06,77048.99,0.0,0.00143,0.0,0.17852]
[1779618775625,42.06,77051.48,0.0,0.00144,0.0,0.17935]
[1779618780661,42.06,77049.91,0.0,0.00144,0.0,0.17882]
[1779618783682,42.06,77066.43,0.0,0.00149,0.0,0.18443]
[1779618785696,42.06,77095.32,0.0,0.00157,0.0,0.19461]
[1779618789008,42.06,77108.88,0.0,0.00162,0.0,0.19955]
[1779618794761,42.06,77109.13,0.0,0.00162,0.0,0.19964]
[1779618799796,42.06,77117.07,0.0,0.00165,0.0,0.20259]
[1779618804858,42.06,77109.99,0.0,0.00162,0.0,0.19996]
[1779618805855,42.06,77131.84,0.0,0.00169,0.0,0.20817]
[1779618810892,42.06,77133.98,0.0,0.0017,0.0,0.20899]
[1779618815929,42.06,77132.52,0.0,0.00169,0.0,0.20765]
[1779618820962,42.06,77123.74,0.0,0.00166,0.0,0.20432]
[1779618825998,42.06,77117.53,0.0,0.00164,0.0,0.202]
[1779618831031,42.06,77110.94,0.0,0.00162,0.0,0.19955]
[1779618836066,42.06,77108.07,0.0,0.00161,0.0,0.1985]
[1779618841101,42.06,77102.61,0.0,0.00159,0.0,0.1965]
[1779618846136,42.06,77109.82,0.0,0.00162,0.0,0.19914]
[1779618851171,42.06,77111.38,0.0,0.00162,0.0,0.19972]
[1779618857214,42.06,77112.37,0.0,0.00162,0.0,0.20008]
[1779618862259,42.06,77117.89,0.0,0.00164,0.0,0.20213]
[1779618867295,42.06,77126.53,0.0,0.00167,0.0,0.20538]
[1779618872330,42.06,77127.19,0.0,0.00167,0.0,0.20485]
[1779618876357,42.06,77141.89,0.0,0.00172,0.0,0.21047]
[1779618881392,42.06,77149.25,0.0,0.00174,0.0,0.21333]
[1779618886428,42.06,77144.71,0.0,0.00173,0.0,0.21156]
[1779618891463,42.06,77144.59,0.0,0.00173,0.0,0.21152]
[1779618896498,42.06,77142.61,0.0,0.00172,0.0,0.21075]
[1779618901533,42.06,77142.54,0.0,0.00172,0.0,0.21072]
[1779618906569,42.06,77142.32,0.0,0.00172,0.0,0.21064]
[1779618911603,42.06,77133.56,0.0,0.00169,0.0,0.20727]
[1779618916637,42.06,77132.66,0.0,0.00169,0.0,0.20693]
[1779618921675,42.06,77126.3,0.0,0.00166,0.0,0.20452]
[1779618926708,42.06,77125.98,0.0,0.00166,0.0,0.2044]
[1779618931745,42.06,77116.84,0.0,0.00163,0.0,0.20022]
[1779618936781,42.06,77113.9,0.0,0.00162,0.0,0.19914]
[1779618938816,42.06,77080.82,0.0,0.00151,0.0,0.18727]
[1779618940069,42.06,77058.64,0.0,0.00145,0.0,0.17967]
[1779618945852,42.06,77058.88,0.0,0.00145,0.0,0.17975]
[1779618950886,42.06,77063.09,0.0,0.00146,0.0,0.18118]
[1779618955922,42.06,77065.88,0.0,0.00147,0.0,0.18212]
[1779618960957,42.06,77068.8,0.0,0.00148,0.0,0.18312]
[1779618965990,42.06,77068.79,0.0,0.00148,0.0,0.18312]
[1779618971026,42.06,77073.95,0.0,0.00149,0.0,0.18489]
[1779618976068,42.06,77074.03,0.0,0.00149,0.0,0.18492]
[1779618982128,42.06,77076.01,0.0,0.0015,0.0,0.1856]
[1779618987163,42.06,77082.83,0.0,0.00152,0.0,0.18798]
[1779618992198,42.06,77093.46,0.0,0.00155,0.0,0.191]
[1779618997233,42.06,77094.59,0.0,0.00155,0.0,0.1914]
[1779619002268,42.06,77097.91,0.0,0.00156,0.0,0.19259]
[1779619007303,42.06,77098.19,0.0,0.00156,0.0,0.19269]
[1779619013344,42.06,77097.96,0.0,0.00156,0.0,0.1926]
[1779619018379,42.06,77108.71,0.0,0.00159,0.0,0.19648]
[1779619020635,42.06,77094.44,0.0,0.00155,0.0,0.19135]
[1779619026435,42.06,77097.78,0.0,0.00156,0.0,0.19254]
[1779619031473,42.06,77095.04,0.0,0.00155,0.0,0.19156]
[1779619037515,42.06,77086.42,0.0,0.00152,0.0,0.18851]
[1779619042549,42.06,77087.63,0.0,0.00153,0.0,0.18894]
[1779619047584,42.06,77089.02,0.0,0.00153,0.0,0.18943]
[1779619052623,42.06,77094.98,0.0,0.00154,0.0,0.19081]
[1779619057658,42.06,77095.43,0.0,0.00155,0.0,0.19097]
[1779619062693,42.06,77102.0,0.0,0.00157,0.0,0.19332]
[1779619065718,42.06,77089.59,0.0,0.00153,0.0,0.1889]
[1779619070763,42.06,77082.58,0.0,0.00151,0.0,0.18645]
[1779619075796,42.06,77083.7,0.0,0.00151,0.0,0.18684]
[1779619081066,42.06,77079.72,0.0,0.0015,0.0,0.18546]
[1779619086876,42.06,77081.82,0.0,0.0015,0.0,0.18619]
[1779619091909,42.06,77091.6,0.0,0.00153,0.0,0.18961]
[1779619096950,42.06,77103.03,0.0,0.00157,0.0,0.19369]
[1779619097953,42.06,77122.09,0.0,0.00163,0.0,0.20065]
[1779619102989,42.06,77122.8,0.0,0.00163,0.0,0.20091]
[1779619108024,42.06,77120.95,0.0,0.00163,0.0,0.20023]
[1779619113059,42.06,77121.89,0.0,0.00162,0.0,0.19982]
[1779619118094,42.06,77123.2,0.0,0.00163,0.0,0.2003]
[1779619123135,42.06,77130.28,0.0,0.00165,0.0,0.20294]
[1779619128172,42.06,77125.25,0.0,0.00164,0.0,0.20106]
[1779619133216,42.06,77116.75,0.0,0.00161,0.0,0.19792]
[1779619138244,42.06,77112.35,0.0,0.00159,0.0,0.19631]
[1779619143279,42.06,77110.52,0.0,0.00159,0.0,0.19565]
[1779619148317,42.06,77107.71,0.0,0.00158,0.0,0.19463]
[1779619153352,42.06,77104.85,0.0,0.00157,0.0,0.1936]
[1779619160401,42.06,77101.44,0.0,0.00156,0.0,0.19238]
[1779619165436,42.06,77098.13,0.0,0.00155,0.0,0.1912]
[1779619170471,42.06,77091.55,0.0,0.00153,0.0,0.18887]
[1779619176515,42.06,77091.92,0.0,0.00152,0.0,0.18827]
[1779619181770,42.06,77092.62,0.0,0.00153,0.0,0.18852]
[1779619187589,42.06,77094.52,0.0,0.00153,0.0,0.18919]
[1779619192626,42.06,77094.28,0.0,0.00153,0.0,0.1891]
[1779619197673,42.06,77132.48,0.0,0.00165,0.0,0.203]
[1779619201703,42.06,77116.45,0.0,0.0016,0.0,0.19706]
[1779619206743,42.06,77113.89,0.0,0.00159,0.0,0.19613]
[1779619211770,42.06,77113.81,0.0,0.00159,0.0,0.1961]
[1779619216807,42.06,77112.16,0.0,0.00159,0.0,0.1955]
[1779619221840,42.06,77119.11,0.0,0.00161,0.0,0.19804]
[1779619226876,42.06,77128.25,0.0,0.00164,0.0,0.20141]
[1779619232917,42.06,77130.78,0.0,0.00164,0.0,0.20159]
[1779619235941,42.06,77145.93,0.0,0.00169,0.0,0.20731]
[1779619240978,42.06,77136.33,0.0,0.00166,0.0,0.20367]
[1779619246017,42.06,77135.89,0.0,0.00166,0.0,0.20351]
[1779619251050,42.06,77136.56,0.0,0.00166,0.0,0.20376]
[1779619256088,42.06,77133.24,0.0,0.00165,0.0,0.20251]
[1779619261123,42.06,77131.32,0.0,0.00164,0.0,0.2018]
[1779619266158,42.06,77130.54,0.0,0.00164,0.0,0.2015]
[1779619271192,42.06,77121.87,0.0,0.00161,0.0,0.19829]
[1779619276228,42.06,77113.17,0.0,0.00158,0.0,0.19512]
[1779619282482,42.06,77108.54,0.0,0.00157,0.0,0.19345]
[1779619288311,42.06,77107.49,0.0,0.00157,0.0,0.19307]
[1779619293346,42.06,77106.84,0.0,0.00156,0.0,0.1921]
[1779619298383,42.06,77113.55,0.0,0.00158,0.0,0.19451]
[1779619303423,42.06,77106.28,0.0,0.00156,0.0,0.1919]
[1779619309464,42.06,77105.39,0.0,0.00155,0.0,0.19158]
[1779619314500,42.06,77105.1,0.0,0.00155,0.0,0.19148]
[1779619319537,42.06,77104.95,0.0,0.00155,0.0,0.19143]
[1779619324571,42.06,77104.28,0.0,0.00155,0.0,0.19119]
[1779619329607,42.06,77104.35,0.0,0.00155,0.0,0.19121]
[1779619334641,42.06,77103.56,0.0,0.00155,0.0,0.19093]
[1779619341690,42.06,77103.93,0.0,0.00155,0.0,0.19106]
[1779619346726,42.06,77102.07,0.0,0.00154,0.0,0.1904]
[1779619351760,42.06,77102.58,0.0,0.00154,0.0,0.18985]
[1779619356799,42.06,77103.29,0.0,0.00154,0.0,0.1901]
[1779619361838,42.06,77103.67,0.0,0.00154,0.0,0.19024]
[1779619367874,42.06,77103.56,0.0,0.00154,0.0,0.1902]
[1779619373122,42.06,77104.39,0.0,0.00154,0.0,0.19049]
[1779619378952,42.06,77104.74,0.0,0.00155,0.0,0.19062]
[1779619381975,42.06,77086.66,0.0,0.00149,0.0,0.18429]
[1779619384994,42.06,77099.02,0.0,0.00153,0.0,0.1886]
[1779619390030,42.06,77100.97,0.0,0.00153,0.0,0.18928]
[1779619398085,42.06,77105.04,0.0,0.00155,0.0,0.19072]
[1779619404129,42.06,77104.96,0.0,0.00155,0.0,0.1907]
[1779619409162,42.06,77105.8,0.0,0.00155,0.0,0.19099]
[1779619414197,42.06,77106.26,0.0,0.00154,0.0,0.19043]
[1779619419233,42.06,77114.14,0.0,0.00157,0.0,0.19324]
[1779619424269,42.06,77116.03,0.0,0.00158,0.0,0.19392]
[1779619429305,42.06,77120.01,0.0,0.00159,0.0,0.19536]
[1779619434341,42.06,77121.79,0.0,0.00159,0.0,0.19601]
[1779619439373,42.06,77125.76,0.0,0.00161,0.0,0.19746]
[1779619446423,42.06,77126.56,0.0,0.00161,0.0,0.19775]
[1779619451458,42.06,77116.46,0.0,0.00158,0.0,0.19408]
[1779619456495,42.06,77110.87,0.0,0.00156,0.0,0.19207]
[1779619461530,42.06,77109.91,0.0,0.00156,0.0,0.19172]
[1779619466565,42.06,77109.38,0.0,0.00155,0.0,0.19154]
[1779619471599,42.06,77118.21,0.0,0.00158,0.0,0.19396]
[1779619476634,42.06,77114.03,0.0,0.00156,0.0,0.19246]
[1779619481670,42.06,77113.18,0.0,0.00156,0.0,0.19216]
[1779619486704,42.06,77112.39,0.0,0.00156,0.0,0.19187]
[1779619491740,42.06,77111.51,0.0,0.00156,0.0,0.19156]
[1779619500802,42.06,77110.84,0.0,0.00155,0.0,0.19132]
[1779619505837,42.06,77108.01,0.0,0.00154,0.0,0.19031]
[1779619510873,42.06,77105.97,0.0,0.00154,0.0,0.18959]
[1779619515908,42.06,77106.0,0.0,0.00154,0.0,0.1896]
[1779619520943,42.06,77106.25,0.0,0.00154,0.0,0.18969]
[1779619522973,42.06,77079.62,0.0,0.00146,0.0,0.18047]
[1779619528014,42.06,77081.62,0.0,0.00146,0.0,0.18115]
[1779619533046,42.06,77080.0,0.0,0.00145,0.0,0.1799]
[1779619540097,42.06,77077.11,0.0,0.00144,0.0,0.17892]
[1779619545131,42.06,77076.85,0.0,0.00144,0.0,0.17883]
[1779619551172,42.06,77081.02,0.0,0.00146,0.0,0.18024]
[1779619556209,42.06,77078.39,0.0,0.00145,0.0,0.17935]
[1779619561244,42.06,77076.5,0.0,0.00144,0.0,0.17872]
[1779619566278,42.06,77076.33,0.0,0.00144,0.0,0.17866]
[1779619571314,42.06,77070.19,0.0,0.00142,0.0,0.17661]
[1779619577355,42.06,77068.41,0.0,0.00142,0.0,0.17602]
[1779619582391,42.06,77065.34,0.0,0.00141,0.0,0.175]
[1779619587427,42.06,77069.21,0.0,0.00142,0.0,0.17628]
[1779619592461,42.06,77069.06,0.0,0.00142,0.0,0.17554]
[1779619597497,42.06,77069.21,0.0,0.00142,0.0,0.17559]
[1779619602532,42.07,77078.29,0.0,0.00144,0.0,0.17875]
[1779619607567,42.07,77081.47,0.0,0.00145,0.0,0.17982]
[1779619613608,42.07,77084.36,0.0,0.00146,0.0,0.1808]
[1779619618645,42.07,77086.43,0.0,0.00147,0.0,0.1815]
[1779619623681,42.07,77083.26,0.0,0.00146,0.0,0.18043]
[1779619630730,42.07,77080.21,0.0,0.00145,0.0,0.1794]
[1779619635766,42.07,77083.38,0.0,0.00146,0.0,0.18047]
[1779619640801,42.07,77087.24,0.0,0.00147,0.0,0.18178]
[1779619645835,42.07,77084.53,0.0,0.00146,0.0,0.18086]
[1779619651876,42.07,77080.13,0.0,0.00144,0.0,0.17867]
[1779619657919,42.07,77078.52,0.0,0.00144,0.0,0.17813]
[1779619662953,42.07,77077.98,0.0,0.00144,0.0,0.17795]
[1779619667989,42.07,77077.31,0.0,0.00144,0.0,0.17772]
[1779619674030,42.07,77075.33,0.0,0.00143,0.0,0.17706]
[1779619680073,42.07,77075.19,0.0,0.00143,0.0,0.17702]
[1779619685319,42.07,77067.61,0.0,0.00141,0.0,0.17451]
[1779619691151,42.07,77066.7,0.0,0.0014,0.0,0.17421]
[1779619696185,42.07,77064.63,0.0,0.0014,0.0,0.17353]
[1779619702227,42.07,77062.71,0.0,0.00139,0.0,0.1729]
[1779619705459,42.07,77048.58,0.0,0.00135,0.0,0.16834]
[1779619711293,42.07,77047.44,0.0,0.00134,0.0,0.16731]
[1779619716327,42.07,77040.67,0.0,0.00133,0.0,0.16518]
[1779619721362,42.07,77040.66,0.0,0.00133,0.0,0.16518]
[1779619725390,42.07,77053.2,0.0,0.00136,0.0,0.16915]
[1779619731432,42.07,77054.91,0.0,0.00137,0.0,0.1697]
[1779619736467,42.07,77052.96,0.0,0.00136,0.0,0.16907]
[1779619742508,42.07,77052.43,0.0,0.00136,0.0,0.1689]
[1779619747544,42.07,77052.02,0.0,0.00136,0.0,0.16877]
[1779619752578,42.07,77060.37,0.0,0.00138,0.0,0.17146]
[1779619757614,42.07,77062.78,0.0,0.00139,0.0,0.17224]
[1779619762650,42.07,77064.29,0.0,0.00139,0.0,0.17274]
[1779619767683,42.07,77070.5,0.0,0.00141,0.0,0.17477]
[1779619772719,42.07,77074.78,0.0,0.00142,0.0,0.1755]
[1779619777754,42.07,77079.18,0.0,0.00143,0.0,0.17696]
[1779619782789,42.07,77081.72,0.0,0.00144,0.0,0.17781]
[1779619787823,42.07,77086.89,0.0,0.00145,0.0,0.17955]
[1779619792858,42.07,77087.37,0.0,0.00145,0.0,0.17971]
[1779619797895,42.07,77087.52,0.0,0.00145,0.0,0.17976]
[1779619803936,42.07,77090.69,0.0,0.00146,0.0,0.18084]
[1779619808971,42.07,77089.61,0.0,0.00146,0.0,0.18047]
[1779619814006,42.07,77090.07,0.0,0.00146,0.0,0.18062]
[1779619819040,42.07,77087.51,0.0,0.00145,0.0,0.17976]
[1779619824075,42.07,77076.39,0.0,0.00142,0.0,0.17603]
[1779619829111,42.07,77073.3,0.0,0.00141,0.0,0.17501]
[1779619834157,42.07,77073.07,0.0,0.00141,0.0,0.17425]
[1779619839182,42.07,77072.01,0.0,0.0014,0.0,0.1739]
[1779619844216,42.07,77066.46,0.0,0.00139,0.0,0.17208]
[1779619849254,42.07,77066.31,0.0,0.00139,0.0,0.17204]
[1779619854290,42.07,77061.21,0.0,0.00137,0.0,0.17038]
[1779619859325,42.07,77061.69,0.0,0.00137,0.0,0.17054]
[1779619866583,42.07,77061.83,0.0,0.00137,0.0,0.17058]
[1779619872413,42.07,77061.83,0.0,0.00137,0.0,0.17058]
[1779619877452,42.07,77063.06,0.0,0.00138,0.0,0.17098]
[1779619882487,42.07,77063.39,0.0,0.00138,0.0,0.17109]
[1779619889538,42.07,77067.63,0.0,0.00139,0.0,0.17247]
[1779619894573,42.07,77061.96,0.0,0.00137,0.0,0.16995]
[1779619899608,42.07,77067.37,0.0,0.00138,0.0,0.1717]
[1779619904643,42.07,77079.74,0.0,0.00142,0.0,0.17576]
[1779619909680,42.07,77081.37,0.0,0.00143,0.0,0.1763]
[1779619914712,42.07,77082.3,0.0,0.00143,0.0,0.17661]
[1779619921763,42.07,77082.25,0.0,0.00143,0.0,0.1766]
[1779619927004,42.07,77081.06,0.0,0.00142,0.0,0.1762]
[1779619933846,42.07,77081.24,0.0,0.00142,0.0,0.17626]
[1779619938881,42.07,77082.88,0.0,0.00143,0.0,0.17681]
[1779619943916,42.07,77095.98,0.0,0.00147,0.0,0.18122]
[1779619948951,42.07,77099.56,0.0,0.00148,0.0,0.18244]
[1779619957215,42.07,77101.98,0.0,0.00148,0.0,0.18256]
[1779619963048,42.07,77105.49,0.0,0.00149,0.0,0.18377]
[1779619968084,42.07,77106.56,0.0,0.00149,0.0,0.18414]
[1779619973119,42.07,77106.86,0.0,0.0015,0.0,0.18424]
[1779619978154,42.07,77109.76,0.0,0.0015,0.0,0.18525]
[1779619983190,42.07,77117.07,0.0,0.00153,0.0,0.1878]
[1779619988224,42.07,77118.2,0.0,0.00153,0.0,0.1882]
[1779619993263,42.07,77109.01,0.0,0.0015,0.0,0.18499]
[1779619998295,42.07,77108.86,0.0,0.0015,0.0,0.18494]
[1779620004336,42.07,77109.38,0.0,0.0015,0.0,0.18512]
[1779620010379,42.07,77111.66,0.0,0.00151,0.0,0.18591]
[1779620015414,42.07,77110.6,0.0,0.0015,0.0,0.18482]
[1779620027707,42.07,77111.58,0.0,0.0015,0.0,0.18516]
[1779620033540,42.07,77116.75,0.0,0.00152,0.0,0.18696]
[1779620039582,42.07,77117.07,0.0,0.00152,0.0,0.18708]
[1779620045625,42.07,77115.76,0.0,0.00152,0.0,0.18662]
[1779620054691,42.07,77115.64,0.0,0.00152,0.0,0.18658]
[1779620067780,42.07,77114.01,0.0,0.00151,0.0,0.18601]
[1779620072814,42.07,77114.63,0.0,0.00151,0.0,0.1855]
[1779620078089,42.07,77113.25,0.0,0.0015,0.0,0.18502]
[1779620081878,42.07,77100.67,0.0,0.00147,0.0,0.18069]
[1779620086912,42.07,77096.98,0.0,0.00145,0.0,0.17944]
[1779620091948,42.07,77092.88,0.0,0.00144,0.0,0.17806]
[1779620096983,42.07,77089.03,0.0,0.00143,0.0,0.17677]
[1779620098232,42.07,77070.97,0.0,0.00138,0.0,0.17084]
[1779620104032,42.07,77069.97,0.0,0.00138,0.0,0.17051]
[1779620108304,42.07,77083.91,0.0,0.00142,0.0,0.17507]
[1779620114102,42.07,77078.29,0.0,0.0014,0.0,0.17322]
[1779620119136,42.07,77078.0,0.0,0.0014,0.0,0.17313]
[1779620124172,42.07,77077.59,0.0,0.0014,0.0,0.17299]
[1779620130213,42.07,77071.86,0.0,0.00138,0.0,0.17113]
[1779620135249,42.07,77080.6,0.0,0.0014,0.0,0.17329]
[1779620140284,42.07,77082.45,0.0,0.00141,0.0,0.1739]
[1779620145320,42.07,77081.49,0.0,0.0014,0.0,0.17359]
[1779620150354,42.07,77080.77,0.0,0.0014,0.0,0.17335]
[1779620154385,42.07,77101.83,0.0,0.00146,0.0,0.18038]
[1779620159420,42.07,77103.52,0.0,0.00147,0.0,0.18096]
[1779620164455,42.07,77104.28,0.0,0.00147,0.0,0.18122]
[1779620169488,42.07,77102.38,0.0,0.00146,0.0,0.18057]
[1779620174523,42.07,77104.07,0.0,0.00147,0.0,0.18114]
[1779620180567,42.07,77106.2,0.0,0.00148,0.0,0.18187]
[1779620187616,42.07,77098.74,0.0,0.00145,0.0,0.17933]
[1779620192651,42.07,77096.11,0.0,0.00144,0.0,0.17775]
[1779620197687,42.07,77095.64,0.0,0.00144,0.0,0.17759]
[1779620202722,42.07,77090.41,0.0,0.00142,0.0,0.17584]
[1779620207758,42.07,77089.29,0.0,0.00142,0.0,0.17547]
[1779620213800,42.07,77090.1,0.0,0.00142,0.0,0.17574]
[1779620218835,42.07,77102.8,0.0,0.00146,0.0,0.18]
[1779620223873,42.07,77105.63,0.0,0.00147,0.0,0.18097]
[1779620229912,42.07,77106.66,0.0,0.00147,0.0,0.18132]
[1779620234948,42.07,77108.04,0.0,0.00148,0.0,0.18179]
[1779620239983,42.07,77108.85,0.0,0.00148,0.0,0.18207]
[1779620246026,42.07,77109.83,0.0,0.00148,0.0,0.1824]
[1779620251061,42.07,77110.81,0.0,0.00148,0.0,0.18202]
[1779620259370,42.07,77112.44,0.0,0.00148,0.0,0.18258]
[1779620265160,42.07,77114.05,0.0,0.00149,0.0,0.18314]
[1779620270195,42.07,77114.01,0.0,0.00149,0.0,0.18312]
[1779620279511,42.07,77109.91,0.0,0.00148,0.0,0.18172]
[1779620285300,42.07,77107.62,0.0,0.00147,0.0,0.18093]
[1779620292349,42.07,77107.99,0.0,0.00147,0.0,0.18106]
[1779620298391,42.07,77109.28,0.0,0.00147,0.0,0.1815]
[1779620303426,42.07,77111.06,0.0,0.00148,0.0,0.18211]
[1779620308461,42.07,77115.49,0.0,0.00149,0.0,0.18363]
[1779620313496,42.07,77115.5,0.0,0.00149,0.0,0.18292]
[1779620319794,42.07,77114.78,0.0,0.00149,0.0,0.18267]
[1779620326588,42.07,77114.83,0.0,0.00149,0.0,0.18269]
[1779620331623,42.07,77114.94,0.0,0.00149,0.0,0.18273]
[1779620338672,42.07,77114.67,0.0,0.00149,0.0,0.18263]
[1779620344714,42.07,77114.64,0.0,0.00148,0.0,0.18262]
[1779620350009,42.07,77114.91,0.0,0.00149,0.0,0.18272]
[1779620356798,42.07,77114.96,0.0,0.00149,0.0,0.18273]
[1779620362840,42.07,77115.06,0.0,0.00149,0.0,0.18277]
[1779620367881,42.07,77114.83,0.0,0.00149,0.0,0.18269]
[1779620373917,42.07,77114.95,0.0,0.00148,0.0,0.18202]
[1779620378953,42.07,77115.01,0.0,0.00148,0.0,0.18204]
[1779620383991,42.07,77116.21,0.0,0.00148,0.0,0.18245]
[1779620389025,42.07,77115.9,0.0,0.00148,0.0,0.18234]
[1779620397080,42.07,77115.86,0.0,0.00148,0.0,0.18233]
[1779620402121,42.07,77113.15,0.0,0.00147,0.0,0.1814]
[1779620407151,42.07,77108.45,0.0,0.00146,0.0,0.1798]
[1779620412190,42.07,77119.11,0.0,0.00149,0.0,0.18345]
[1779620417225,42.07,77126.8,0.0,0.00152,0.0,0.18612]
[1779620422261,42.07,77144.73,0.0,0.00157,0.0,0.19248]
[1779620427298,42.07,77149.58,0.0,0.00159,0.0,0.19424]
[1779620432332,42.07,77145.85,0.0,0.00157,0.0,0.19214]
[1779620438372,42.07,77145.07,0.0,0.00157,0.0,0.19186]
[1779620443408,42.07,77141.37,0.0,0.00156,0.0,0.19053]
[1779620448443,42.07,77137.09,0.0,0.00154,0.0,0.18901]
[1779620453479,42.07,77142.33,0.0,0.00156,0.0,0.19088]
[1779620458514,42.07,77148.53,0.0,0.00158,0.0,0.19311]
[1779620463549,42.07,77148.9,0.0,0.00158,0.0,0.19324]
[1779620468585,42.07,77146.34,0.0,0.00157,0.0,0.19232]
[1779620473621,42.07,77155.71,0.0,0.0016,0.0,0.19572]
[1779620478657,42.07,77153.85,0.0,0.0016,0.0,0.19504]
[1779620483692,42.07,77153.03,0.0,0.00159,0.0,0.19474]
[1779620488726,42.07,77152.46,0.0,0.00159,0.0,0.19453]
[1779620493762,42.07,77152.78,0.0,0.00159,0.0,0.19389]
[1779620499803,42.07,77152.17,0.0,0.00158,0.0,0.19367]
[1779620509871,42.07,77151.38,0.0,0.00158,0.0,0.19339]
[1779620516923,42.07,77151.12,0.0,0.00158,0.0,0.19329]
[1779620521958,42.07,77154.99,0.0,0.00159,0.0,0.1947]
[1779620523972,42.07,77169.83,0.0,0.00164,0.0,0.20017]
[1779620529010,42.07,77171.88,0.0,0.00165,0.0,0.20093]
[1779620534049,42.07,77176.65,0.0,0.00167,0.0,0.20273]
[1779620539082,42.07,77176.57,0.0,0.00167,0.0,0.2027]
[1779620544118,42.07,77180.78,0.0,0.00168,0.0,0.20429]
[1779620548145,42.07,77195.19,0.0,0.00173,0.0,0.20983]
[1779620553191,42.07,77201.14,0.0,0.00174,0.0,0.21135]
[1779620557253,42.07,77178.33,0.0,0.00167,0.0,0.20258]
[1779620562282,42.07,77185.61,0.0,0.00169,0.0,0.20534]
[1779620567321,42.07,77188.77,0.0,0.0017,0.0,0.20655]
[1779620572356,42.07,77200.08,0.0,0.00174,0.0,0.21093]
[1779620576384,42.07,77188.02,0.0,0.0017,0.0,0.20626]
[1779620581418,42.07,77186.84,0.0,0.00169,0.0,0.20581]
[1779620586455,42.07,77184.12,0.0,0.00168,0.0,0.20477]
[1779620591728,42.07,77178.6,0.0,0.00167,0.0,0.20268]
[1779620597531,42.07,77181.3,0.0,0.00168,0.0,0.2037]
[1779620603577,42.07,77181.7,0.0,0.00168,0.0,0.20385]
[1779620608610,42.07,77184.98,0.0,0.00169,0.0,0.2051]
[1779620613646,42.07,77184.68,0.0,0.00168,0.0,0.2042]
[1779620618682,42.07,77183.33,0.0,0.00168,0.0,0.20369]
[1779620623716,42.07,77185.76,0.0,0.00168,0.0,0.20461]
[1779620628751,42.07,77189.16,0.0,0.0017,0.0,0.20591]
[1779620640836,42.07,77190.92,0.0,0.0017,0.0,0.20658]
[1779620645871,42.07,77186.82,0.0,0.00169,0.0,0.20502]
[1779620650904,42.07,77183.07,0.0,0.00167,0.0,0.20359]
[1779620655942,42.07,77176.74,0.0,0.00165,0.0,0.2012]
[1779620660975,42.07,77178.22,0.0,0.00166,0.0,0.20176]
[1779620666010,42.07,77178.79,0.0,0.00166,0.0,0.20197]
[1779620671045,42.07,77177.08,0.0,0.00165,0.0,0.20056]
[1779620676080,42.07,77179.3,0.0,0.00166,0.0,0.20139]
[1779620681115,42.07,77186.29,0.0,0.00168,0.0,0.20403]
[1779620686150,42.07,77194.59,0.0,0.00171,0.0,0.2072]
[1779620691186,42.07,77194.23,0.0,0.00171,0.0,0.20706]
[1779620696221,42.07,77195.98,0.0,0.00171,0.0,0.20774]
[1779620701257,42.07,77198.67,0.0,0.00172,0.0,0.20878]
[1779620702503,42.07,77213.87,0.0,0.00178,0.0,0.21474]
[1779620708305,42.07,77215.67,0.0,0.00178,0.0,0.21546]
[1779620714346,42.07,77216.99,0.0,0.00179,0.0,0.21598]
[1779620719381,42.07,77219.29,0.0,0.0018,0.0,0.2169]
[1779620724416,42.07,77216.96,0.0,0.00179,0.0,0.21597]
[1779620729452,42.07,77224.02,0.0,0.00181,0.0,0.21881]
[1779620734491,42.07,77226.43,0.0,0.00181,0.0,0.21895]
[1779620739527,42.07,77230.17,0.0,0.00183,0.0,0.22047]
[1779620744562,42.07,77233.5,0.0,0.00184,0.0,0.22182]
[1779620749597,42.07,77233.31,0.0,0.00184,0.0,0.22175]
[1779620754633,42.07,77231.67,0.0,0.00183,0.0,0.22108]
[1779620759668,42.07,77219.32,0.0,0.00179,0.0,0.21609]
[1779620764702,42.07,77218.27,0.0,0.00179,0.0,0.21567]
[1779620769739,42.07,77216.19,0.0,0.00178,0.0,0.21484]
[1779620773014,42.07,77231.83,0.0,0.00183,0.0,0.22114]
[1779620778809,42.07,77225.93,0.0,0.00181,0.0,0.21875]
[1779620783844,42.07,77221.52,0.0,0.0018,0.0,0.21697]
[1779620788879,42.07,77222.86,0.0,0.0018,0.0,0.21751]
[1779620794921,42.07,77219.45,0.0,0.00178,0.0,0.21532]
[1779620799956,42.07,77221.1,0.0,0.00179,0.0,0.21598]
[1779620807005,42.07,77216.33,0.0,0.00177,0.0,0.21408]
[1779620812040,42.07,77216.24,0.0,0.00177,0.0,0.21405]
[1779620817075,42.07,77216.07,0.0,0.00177,0.0,0.21398]
[1779620823364,42.07,77217.54,0.0,0.00178,0.0,0.21456]
[1779620829158,42.07,77214.45,0.0,0.00176,0.0,0.21334]
[1779620834194,42.07,77213.89,0.0,0.00176,0.0,0.21312]
[1779620839229,42.07,77222.87,0.0,0.0018,0.0,0.21669]
[1779620844264,42.07,77221.96,0.0,0.00179,0.0,0.21632]
[1779620849299,42.07,77219.17,0.0,0.00178,0.0,0.21521]
[1779620853576,42.07,77210.96,0.0,0.00175,0.0,0.21115]
[1779620859379,42.07,77209.75,0.0,0.00174,0.0,0.21068]
[1779620864414,42.07,77211.36,0.0,0.00175,0.0,0.21131]
[1779620869449,42.07,77211.12,0.0,0.00175,0.0,0.21122]
[1779620874484,42.07,77210.51,0.0,0.00174,0.0,0.21098]
[1779620879519,42.07,77208.33,0.0,0.00174,0.0,0.21012]
[1779620884555,42.07,77210.12,0.0,0.00174,0.0,0.21082]
[1779620889591,42.07,77210.16,0.0,0.00174,0.0,0.21084]
[1779620894626,42.07,77203.47,0.0,0.00172,0.0,0.20824]
[1779620897647,42.07,77227.36,0.0,0.0018,0.0,0.21766]
[1779620902682,42.07,77224.44,0.0,0.00179,0.0,0.21649]
[1779620907717,42.07,77220.42,0.0,0.00178,0.0,0.21489]
[1779620914767,42.07,77226.46,0.0,0.00179,0.0,0.21648]
[1779620919803,42.07,77228.16,0.0,0.0018,0.0,0.21716]
[1779620921815,42.07,77213.73,0.0,0.00175,0.0,0.21143]
[1779620926850,42.07,77212.82,0.0,0.00175,0.0,0.21107]
[1779620931901,42.07,77211.97,0.0,0.00174,0.0,0.21074]
[1779620934158,42.07,77196.38,0.0,0.00169,0.0,0.20472]
[1779620939970,42.07,77192.57,0.0,0.00168,0.0,0.20327]
[1779620945011,42.07,77190.59,0.0,0.00167,0.0,0.20252]
[1779620950042,42.07,77186.7,0.0,0.00166,0.0,0.20105]
[1779620955077,42.07,77190.5,0.0,0.00167,0.0,0.20249]
[1779620964368,42.07,77187.13,0.0,0.00166,0.0,0.20122]
[1779620970184,42.07,77186.03,0.0,0.00165,0.0,0.2008]
[1779620975218,42.07,77183.1,0.0,0.00164,0.0,0.19893]
[1779620980253,42.07,77180.7,0.0,0.00163,0.0,0.19804]
[1779620985289,42.07,77180.79,0.0,0.00163,0.0,0.19808]
[1779620987303,42.07,77198.97,0.0,0.00169,0.0,0.20492]
[1779620994579,42.07,77208.67,0.0,0.00172,0.0,0.20865]
[1779621000394,42.07,77218.58,0.0,0.00176,0.0,0.21253]
[1779621004649,42.07,77203.72,0.0,0.00171,0.0,0.20674]
[1779621009685,42.07,77201.86,0.0,0.0017,0.0,0.20602]
[1779621015507,42.07,77202.95,0.0,0.0017,0.0,0.20644]
[1779621020534,42.07,77204.0,0.0,0.00171,0.0,0.20684]
[1779621025570,42.07,77204.86,0.0,0.00171,0.0,0.20718]
[1779621030605,42.07,77202.11,0.0,0.0017,0.0,0.20612]
[1779621035640,42.07,77202.76,0.0,0.0017,0.0,0.20557]
[1779621040675,42.07,77205.36,0.0,0.00171,0.0,0.20657]
[1779621045709,42.07,77204.84,0.0,0.0017,0.0,0.20637]
[1779621050746,42.07,77206.5,0.0,0.00171,0.0,0.20701]
[1779621055781,42.07,77213.33,0.0,0.00173,0.0,0.20966]
[1779621060817,42.07,77212.09,0.0,0.00173,0.0,0.20917]
[1779621065850,42.07,77206.8,0.0,0.00171,0.0,0.20713]
[1779621070885,42.07,77205.22,0.0,0.00171,0.0,0.20652]
[1779621075919,42.07,77206.43,0.0,0.00171,0.0,0.20698]
[1779621080954,42.07,77212.42,0.0,0.00173,0.0,0.2093]
[1779621085989,42.07,77207.42,0.0,0.00171,0.0,0.20736]
[1779621091028,42.07,77207.01,0.0,0.00171,0.0,0.20641]
[1779621098076,42.07,77208.55,0.0,0.00171,0.0,0.207]
[1779621103111,42.07,77211.7,0.0,0.00172,0.0,0.20822]
[1779621108145,42.07,77206.99,0.0,0.00171,0.0,0.2064]
[1779621113181,42.07,77208.02,0.0,0.00171,0.0,0.2068]
[1779621118217,42.07,77217.37,0.0,0.00174,0.0,0.21043]
[1779621123254,42.07,77222.79,0.0,0.00176,0.0,0.21256]
[1779621128288,42.07,77222.43,0.0,0.00176,0.0,0.21241]
[1779621133324,42.07,77228.32,0.0,0.00178,0.0,0.21475]
[1779621138358,42.07,77236.69,0.0,0.00181,0.0,0.2181]
[1779621143394,42.07,77236.74,0.0,0.00181,0.0,0.21817]
[1779621148428,42.07,77236.54,0.0,0.00181,0.0,0.21814]
[1779621153464,42.07,77236.51,0.0,0.00181,0.0,0.21736]
[1779621158498,42.07,77238.22,0.0,0.00181,0.0,0.21813]
[1779621163536,42.07,77239.05,0.0,0.00182,0.0,0.21852]
[1779621168571,42.07,77238.17,0.0,0.00181,0.0,0.21821]
[1779621173606,42.08,77239.04,0.0,0.00182,0.0,0.21861]
[1779621178641,42.08,77242.3,0.0,0.00183,0.0,0.21997]
[1779621183676,42.08,77259.41,0.0,0.00189,0.0,0.22704]
[1779621188710,42.08,77267.13,0.0,0.00192,0.0,0.23029]
[1779621193746,42.08,77257.91,0.0,0.00189,0.0,0.22641]
[1779621199788,42.08,77256.18,0.0,0.00188,0.0,0.22571]
[1779621204823,42.08,77254.59,0.0,0.00188,0.0,0.22507]
[1779621209858,42.08,77253.6,0.0,0.00187,0.0,0.2247]
[1779621212880,42.08,77245.19,0.0,0.00183,0.0,0.22043]
[1779621217915,42.08,77241.4,0.0,0.00182,0.0,0.21899]
[1779621222951,42.08,77234.2,0.0,0.0018,0.0,0.21621]
[1779621227986,42.09,77229.21,0.0,0.00178,0.0,0.21436]
[1779621233026,42.09,77225.89,0.0,0.00177,0.0,0.2132]
[1779621238058,42.09,77224.26,0.0,0.00176,0.0,0.21271]
[1779621244099,42.1,77223.43,0.0,0.00176,0.0,0.21259]
[1779621249139,42.1,77210.81,0.0,0.00172,0.0,0.20783]
[1779621254174,42.11,77209.52,0.0,0.00172,0.0,0.20754]
[1779621259209,42.11,77218.94,0.0,0.00175,0.0,0.21136]
[1779621264244,42.11,77218.49,0.0,0.00175,0.0,0.21118]
[1779621269280,42.11,77216.29,0.0,0.00174,0.0,0.21032]
[1779621274314,42.11,77214.22,0.0,0.00173,0.0,0.20871]
[1779621280357,42.11,77213.89,0.0,0.00173,0.0,0.20858]
[1779621285392,42.11,77216.29,0.0,0.00174,0.0,0.20951]
[1779621290427,42.11,77213.7,0.0,0.00173,0.0,0.2085]
[1779621295462,42.11,77213.15,0.0,0.00173,0.0,0.20829]
[1779621300499,42.11,77213.75,0.0,0.00173,0.0,0.20865]
[1779621305533,42.11,77213.25,0.0,0.00173,0.0,0.20846]
[1779621311819,42.11,77211.67,0.0,0.00172,0.0,0.20785]
[1779621321890,42.11,77211.15,0.0,0.00172,0.0,0.20765]
[1779621327696,42.11,77210.19,0.0,0.00172,0.0,0.20727]
[1779621332730,42.11,77209.48,0.0,0.00171,0.0,0.2062]
[1779621337765,42.11,77211.03,0.0,0.00171,0.0,0.2068]
[1779621342801,42.11,77207.28,0.0,0.0017,0.0,0.20536]
[1779621347836,42.11,77203.99,0.0,0.00169,0.0,0.2041]
[1779621352870,42.11,77204.38,0.0,0.00169,0.0,0.20425]
[1779621358913,42.11,77204.69,0.0,0.00169,0.0,0.20437]
[1779621362173,42.11,77184.41,0.0,0.00162,0.0,0.19676]
[1779621368983,42.11,77187.34,0.0,0.00163,0.0,0.19785]
[1779621374018,42.11,77200.0,0.0,0.00167,0.0,0.20259]
[1779621379053,42.11,77204.2,0.0,0.00169,0.0,0.20418]
[1779621384089,42.11,77202.61,0.0,0.00168,0.0,0.20358]
[1779621389124,42.11,77202.59,0.0,0.00168,0.0,0.20357]
[1779621391136,42.11,77191.7,0.0,0.00164,0.0,0.19869]
[1779621396172,42.11,77183.17,0.0,0.00161,0.0,0.19554]
[1779621401207,42.11,77186.44,0.0,0.00162,0.0,0.19674]
[1779621406242,42.11,77189.72,0.0,0.00163,0.0,0.19796]
[1779621412523,42.11,77197.18,0.0,0.00166,0.0,0.20074]
[1779621418327,42.11,77187.79,0.0,0.00163,0.0,0.19724]
[1779621423362,42.11,77186.03,0.0,0.00162,0.0,0.19659]
[1779621429404,42.11,77184.47,0.0,0.00162,0.0,0.19602]
[1779621434441,42.11,77185.62,0.0,0.00162,0.0,0.19644]
[1779621439476,42.11,77187.94,0.0,0.00163,0.0,0.1973]
[1779621444511,42.11,77190.37,0.0,0.00164,0.0,0.1982]
[1779621452804,42.11,77198.23,0.0,0.00166,0.0,0.20035]
[1779621458608,42.11,77193.5,0.0,0.00164,0.0,0.19858]
[1779621463644,42.11,77187.52,0.0,0.00162,0.0,0.19637]
[1779621468678,42.11,77187.21,0.0,0.00162,0.0,0.19626]
[1779621473715,42.11,77190.59,0.0,0.00163,0.0,0.1975]
[1779621479755,42.11,77190.73,0.0,0.00163,0.0,0.19756]
[1779621484790,42.11,77191.97,0.0,0.00163,0.0,0.19802]
[1779621489825,42.11,77201.46,0.0,0.00167,0.0,0.20157]
[1779621495868,42.11,77201.05,0.0,0.00167,0.0,0.20141]
[1779621501910,42.11,77200.4,0.0,0.00166,0.0,0.20117]
[1779621507952,42.11,77200.75,0.0,0.00166,0.0,0.2013]
[1779621513227,42.11,77204.53,0.0,0.00167,0.0,0.20194]
[1779621519032,42.11,77203.31,0.0,0.00167,0.0,0.20148]
[1779621524066,42.11,77203.5,0.0,0.00167,0.0,0.20155]
[1779621529101,42.11,77201.54,0.0,0.00166,0.0,0.20081]
[1779621534136,42.11,77199.24,0.0,0.00165,0.0,0.19995]
[1779621540179,42.11,77197.84,0.0,0.00165,0.0,0.19943]
[1779621545214,42.11,77188.42,0.0,0.00162,0.0,0.19593]
[1779621550249,42.11,77186.96,0.0,0.00161,0.0,0.1954]
[1779621555284,42.11,77192.13,0.0,0.00163,0.0,0.1973]
[1779621560318,42.11,77194.56,0.0,0.00164,0.0,0.1982]
[1779621565354,42.11,77195.4,0.0,0.00164,0.0,0.19852]
[1779621573649,42.11,77196.77,0.0,0.00164,0.0,0.19825]
[1779621581469,42.11,77198.01,0.0,0.00164,0.0,0.19871]
[1779621593789,42.11,77198.64,0.0,0.00164,0.0,0.19895]
[1779621601611,42.11,77198.72,0.0,0.00164,0.0,0.19898]
[1779621606647,42.11,77203.72,0.0,0.00166,0.0,0.20085]
[1779621611682,42.11,77203.41,0.0,0.00166,0.0,0.20073]
[1779621618731,42.11,77204.75,0.0,0.00166,0.0,0.20124]
[1779621622761,42.11,77220.59,0.0,0.00172,0.0,0.20728]
[1779621627796,42.11,77224.76,0.0,0.00173,0.0,0.2089]
[1779621632833,42.11,77242.12,0.0,0.00179,0.0,0.21492]
[1779621637869,42.11,77243.16,0.0,0.00179,0.0,0.21534]
[1779621642906,42.11,77244.41,0.0,0.0018,0.0,0.21584]
[1779621647940,42.11,77246.57,0.0,0.00181,0.0,0.2167]
[1779621652974,42.11,77242.31,0.0,0.00179,0.0,0.215]
[1779621658010,42.11,77245.78,0.0,0.0018,0.0,0.21639]
[1779621662040,42.11,77258.14,0.0,0.00185,0.0,0.2214]
[1779621663046,42.11,77242.78,0.0,0.00179,0.0,0.21519]
[1779621668080,42.11,77240.5,0.0,0.00178,0.0,0.21428]
[1779621673116,42.11,77239.91,0.0,0.00178,0.0,0.21404]
[1779621679158,42.11,77238.57,0.0,0.00178,0.0,0.21351]
[1779621684433,42.11,77239.0,0.0,0.00178,0.0,0.21368]
[1779621690249,42.11,77240.54,0.0,0.00178,0.0,0.21429]
[1779621695285,42.11,77237.74,0.0,0.00177,0.0,0.21236]
[1779621700319,42.11,77234.21,0.0,0.00175,0.0,0.21097]
[1779621706360,42.11,77234.16,0.0,0.00175,0.0,0.21095]
[1779621711398,42.11,77228.13,0.0,0.00173,0.0,0.20859]
[1779621716432,42.11,77218.86,0.0,0.0017,0.0,0.20501]
[1779621722475,42.11,77217.6,0.0,0.0017,0.0,0.20453]
[1779621727509,42.11,77210.39,0.0,0.00167,0.0,0.20179]
[1779621732544,42.11,77210.99,0.0,0.00167,0.0,0.20202]
[1779621737580,42.11,77210.25,0.0,0.00167,0.0,0.20174]
[1779621742617,42.11,77209.62,0.0,0.00167,0.0,0.2015]
[1779621747651,42.11,77209.78,0.0,0.00167,0.0,0.20156]
[1779621752686,42.11,77209.29,0.0,0.00166,0.0,0.20059]
[1779621758727,42.11,77209.03,0.0,0.00166,0.0,0.20049]
[1779621763769,42.11,77209.03,0.0,0.00166,0.0,0.20049]
[1779621772835,42.11,77208.27,0.0,0.00166,0.0,0.20021]
[1779621779883,42.11,77206.86,0.0,0.00165,0.0,0.19968]
[1779621785147,42.11,77215.21,0.0,0.00168,0.0,0.20282]
[1779621790961,42.11,77215.24,0.0,0.00168,0.0,0.20284]
[1779621795996,42.11,77222.39,0.0,0.00171,0.0,0.20557]
[1779621801032,42.11,77225.11,0.0,0.00172,0.0,0.20661]
[1779621804054,42.11,77212.64,0.0,0.00167,0.0,0.20185]
[1779621809086,42.11,77213.06,0.0,0.00167,0.0,0.20201]
[1779621814122,42.11,77213.98,0.0,0.00167,0.0,0.20157]
[1779621822178,42.11,77213.24,0.0,0.00167,0.0,0.20129]
[1779621827214,42.11,77210.65,0.0,0.00166,0.0,0.20031]
[1779621832248,42.11,77210.63,0.0,0.00166,0.0,0.20031]
[1779621837283,42.11,77210.53,0.0,0.00166,0.0,0.20027]
[1779621842320,42.11,77209.18,0.0,0.00165,0.0,0.19976]
[1779621847359,42.11,77212.21,0.0,0.00166,0.0,0.2009]
[1779621852389,42.11,77211.46,0.0,0.00166,0.0,0.20062]
[1779621857425,42.11,77215.06,0.0,0.00167,0.0,0.20198]
[1779621862460,42.11,77216.76,0.0,0.00168,0.0,0.20262]
[1779621867495,42.11,77226.29,0.0,0.00171,0.0,0.20627]
[1779621872530,42.11,77225.92,0.0,0.00171,0.0,0.20532]
[1779621877569,42.11,77226.02,0.0,0.00171,0.0,0.20536]
[1779621882606,42.11,77228.31,0.0,0.00171,0.0,0.20624]
[1779621888649,42.11,77227.24,0.0,0.00171,0.0,0.20583]
[1779621893682,42.11,77216.97,0.0,0.00167,0.0,0.20191]
[1779621898718,42.11,77217.92,0.0,0.00168,0.0,0.20227]
[1779621904760,42.11,77220.1,0.0,0.00169,0.0,0.2031]
[1779621910802,42.11,77223.25,0.0,0.0017,0.0,0.2043]
[1779621915836,42.11,77223.41,0.0,0.0017,0.0,0.20436]
[1779621920872,42.11,77224.67,0.0,0.0017,0.0,0.20484]
[1779621926152,42.11,77235.22,0.0,0.00174,0.0,0.20892]
[1779621931949,42.11,77234.9,0.0,0.00173,0.0,0.20798]
[1779621936988,42.11,77236.08,0.0,0.00173,0.0,0.20844]
[1779621943026,42.11,77236.38,0.0,0.00174,0.0,0.20856]
[1779621948061,42.11,77239.25,0.0,0.00175,0.0,0.20968]
[1779621953096,42.11,77238.82,0.0,0.00174,0.0,0.20951]
[1779621958132,42.11,77239.08,0.0,0.00174,0.0,0.20961]
[1779621963167,42.11,77240.79,0.0,0.00175,0.0,0.21028]
[1779621966433,42.11,77262.5,0.0,0.00183,0.0,0.21895]
[1779621972233,42.11,77261.56,0.0,0.00183,0.0,0.21857]
[1779621978275,42.11,77256.78,0.0,0.00181,0.0,0.21664]
[1779621983310,42.11,77254.08,0.0,0.0018,0.0,0.21555]
[1779621988344,42.11,77252.62,0.0,0.00179,0.0,0.21497]
[1779621994387,42.11,77250.96,0.0,0.00178,0.0,0.21348]
[1779621999422,42.11,77250.41,0.0,0.00178,0.0,0.21326]
[1779622006717,42.11,77249.18,0.0,0.00177,0.0,0.21277]
[1779622013520,42.11,77248.25,0.0,0.00177,0.0,0.2124]
[1779622018556,42.11,77242.91,0.0,0.00175,0.0,0.2103]
[1779622023591,42.11,77241.96,0.0,0.00175,0.0,0.20993]
[1779622030640,42.11,77241.76,0.0,0.00175,0.0,0.20985]
[1779622036927,42.11,77238.62,0.0,0.00174,0.0,0.20862]
[1779622042724,42.11,77239.84,0.0,0.00174,0.0,0.2091]
[1779622049772,42.11,77241.47,0.0,0.00175,0.0,0.20973]
[1779622051787,42.11,77224.79,0.0,0.00168,0.0,0.2025]
[1779622057830,42.11,77214.55,0.0,0.00165,0.0,0.19864]
[1779622063873,42.11,77215.56,0.0,0.00165,0.0,0.19902]
[1779622068908,42.11,77216.69,0.0,0.00165,0.0,0.19944]
[1779622073945,42.11,77216.49,0.0,0.00165,0.0,0.19937]
[1779622079988,42.11,77219.16,0.0,0.00166,0.0,0.20037]
[1779622085027,42.11,77218.22,0.0,0.00166,0.0,0.20002]
[1779622090059,42.11,77219.16,0.0,0.00166,0.0,0.20037]
[1779622096102,42.11,77221.58,0.0,0.00167,0.0,0.20128]
[1779622101136,42.11,77220.22,0.0,0.00167,0.0,0.20077]
[1779622106172,42.11,77212.61,0.0,0.00164,0.0,0.19792]
[1779622111208,42.11,77211.83,0.0,0.00163,0.0,0.19685]
[1779622116242,42.11,77211.25,0.0,0.00163,0.0,0.19664]
[1779622121278,42.11,77214.95,0.0,0.00164,0.0,0.19801]
[1779622126313,42.11,77213.42,0.0,0.00164,0.0,0.19744]
[1779622127578,42.11,77192.44,0.0,0.00157,0.0,0.18978]
[1779622133361,42.11,77189.1,0.0,0.00156,0.0,0.18859]
[1779622139403,42.11,77190.39,0.0,0.00156,0.0,0.18905]
[1779622146453,42.11,77191.11,0.0,0.00156,0.0,0.1893]
[1779622151487,42.11,77195.48,0.0,0.00158,0.0,0.19087]
[1779622156524,42.11,77214.34,0.0,0.00164,0.0,0.19778]
[1779622161559,42.11,77209.06,0.0,0.00162,0.0,0.19583]
[1779622166593,42.11,77210.33,0.0,0.00163,0.0,0.1963]
[1779622171628,42.11,77213.27,0.0,0.00163,0.0,0.19661]
[1779622176663,42.11,77212.51,0.0,0.00163,0.0,0.19633]
[1779622185727,42.11,77210.95,0.0,0.00162,0.0,0.19575]
[1779622190763,42.11,77208.33,0.0,0.00161,0.0,0.19479]
[1779622196804,42.11,77207.44,0.0,0.00161,0.0,0.19446]
[1779622201841,42.11,77205.98,0.0,0.00161,0.0,0.19393]
[1779622206875,42.11,77205.24,0.0,0.0016,0.0,0.19365]
[1779622216946,42.11,77202.35,0.0,0.00159,0.0,0.1926]
[1779622221980,42.11,77208.28,0.0,0.00161,0.0,0.19477]
[1779622227016,42.11,77208.43,0.0,0.00161,0.0,0.19482]
[1779622232056,42.11,77207.65,0.0,0.0016,0.0,0.19377]
[1779622237089,42.11,77206.56,0.0,0.0016,0.0,0.19337]
[1779622242125,42.11,77205.88,0.0,0.0016,0.0,0.19312]
[1779622247167,42.11,77205.29,0.0,0.0016,0.0,0.19291]
[1779622252195,42.11,77204.85,0.0,0.0016,0.0,0.19275]
[1779622258497,42.11,77207.13,0.0,0.0016,0.0,0.19358]
[1779622265289,42.11,77208.52,0.0,0.00161,0.0,0.19409]
[1779622271330,42.11,77209.94,0.0,0.00161,0.0,0.19461]
[1779622276365,42.11,77211.25,0.0,0.00162,0.0,0.19509]
[1779622281400,42.11,77212.19,0.0,0.00162,0.0,0.19543]
[1779622286435,42.11,77212.94,0.0,0.00162,0.0,0.19571]
[1779622291470,42.11,77213.81,0.0,0.00162,0.0,0.19526]
[1779622296505,42.11,77220.56,0.0,0.00164,0.0,0.19776]
[1779622302548,42.11,77216.69,0.0,0.00163,0.0,0.19632]
[1779622307583,42.11,77216.61,0.0,0.00163,0.0,0.19629]
[1779622312619,42.11,77216.35,0.0,0.00163,0.0,0.19619]
[1779622317653,42.11,77227.34,0.0,0.00166,0.0,0.2003]
[1779622322688,42.11,77227.87,0.0,0.00167,0.0,0.2005]
[1779622328990,42.11,77225.91,0.0,0.00166,0.0,0.19976]
[1779622334772,42.11,77222.44,0.0,0.00165,0.0,0.19846]
[1779622339807,42.11,77223.3,0.0,0.00165,0.0,0.19878]
[1779622344842,42.11,77223.03,0.0,0.00165,0.0,0.19868]
[1779622349879,42.11,77225.35,0.0,0.00166,0.0,0.19955]
[1779622354914,42.11,77233.92,0.0,0.00168,0.0,0.20199]
[1779622359950,42.11,77234.58,0.0,0.00168,0.0,0.20224]
[1779622364157,42.11,77227.24,0.0,0.00166,0.0,0.19947]
[1779622364186,42.11,77224.86,0.0,0.00165,0.0,0.19858]
[1779622365872,42.11,77224.86,0.0,0.00165,0.0,0.19858]
[1779622365991,42.11,77224.53,0.0,0.00165,0.0,0.19846]
[1779622371026,42.11,77223.12,0.0,0.00164,0.0,0.19793]
[1779622376062,42.11,77228.16,0.0,0.00166,0.0,0.19982]
[1779622381096,42.11,77226.68,0.0,0.00166,0.0,0.19926]
[1779622386130,42.11,77225.85,0.0,0.00165,0.0,0.19895]
[1779622391166,42.11,77222.52,0.0,0.00164,0.0,0.19771]
[1779622396200,42.11,77219.75,0.0,0.00163,0.0,0.19668]
[1779622401235,42.11,77219.59,0.0,0.00163,0.0,0.19662]
[1779622406271,42.11,77210.78,0.0,0.0016,0.0,0.19338]
[1779622414327,42.11,77208.66,0.0,0.00159,0.0,0.19184]
[1779622419361,42.11,77206.86,0.0,0.00158,0.0,0.19119]
[1779622424398,42.11,77206.61,0.0,0.00158,0.0,0.1911]
[1779622429694,42.11,77217.19,0.0,0.00162,0.0,0.19495]
[1779622435488,42.11,77218.38,0.0,0.00162,0.0,0.19539]
[1779622441531,42.11,77217.94,0.0,0.00162,0.0,0.19523]
[1779622446568,42.11,77221.65,0.0,0.00163,0.0,0.1966]
[1779622452610,42.11,77227.52,0.0,0.00165,0.0,0.19879]
[1779622457646,42.11,77228.89,0.0,0.00166,0.0,0.1993]
[1779622462679,42.11,77229.98,0.0,0.00166,0.0,0.19971]
[1779622467714,42.11,77230.32,0.0,0.00166,0.0,0.19984]
[1779622472748,42.11,77230.97,0.0,0.00166,0.0,0.1993]
[1779622477784,42.11,77231.92,0.0,0.00166,0.0,0.19965]
[1779622482819,42.11,77233.25,0.0,0.00167,0.0,0.20015]
[1779622487854,42.11,77232.44,0.0,0.00166,0.0,0.19985]
[1779622492889,42.11,77231.71,0.0,0.00166,0.0,0.19957]
[1779622498931,42.11,77230.78,0.0,0.00166,0.0,0.19922]
[1779622503966,42.11,77236.15,0.0,0.00168,0.0,0.20125]
[1779622509001,42.11,77235.2,0.0,0.00167,0.0,0.20089]
[1779622514036,42.11,77232.88,0.0,0.00166,0.0,0.20001]
[1779622520324,42.11,77230.37,0.0,0.00166,0.0,0.19907]
[1779622526122,42.11,77229.06,0.0,0.00165,0.0,0.19858]
[1779622531157,42.11,77221.43,0.0,0.00162,0.0,0.19497]
[1779622536192,42.11,77222.58,0.0,0.00162,0.0,0.19539]
[1779622541227,42.11,77222.99,0.0,0.00162,0.0,0.19554]
[1779622547269,42.11,77223.16,0.0,0.00162,0.0,0.19561]
[1779622552304,42.11,77223.77,0.0,0.00163,0.0,0.19583]
[1779622557340,42.11,77213.55,0.0,0.00159,0.0,0.19208]
[1779622562373,42.11,77212.88,0.0,0.00159,0.0,0.19184]
[1779622569423,42.11,77212.45,0.0,0.00159,0.0,0.19168]
[1779622574461,42.11,77216.15,0.0,0.0016,0.0,0.19303]
[1779622579496,42.11,77216.7,0.0,0.0016,0.0,0.19323]
[1779622584531,42.11,77216.8,0.0,0.0016,0.0,0.19327]
[1779622589566,42.11,77218.39,0.0,0.00161,0.0,0.19385]
[1779622594600,42.11,77219.47,0.0,0.00161,0.0,0.19348]
[1779622600890,42.11,77219.8,0.0,0.00161,0.0,0.1936]
[1779622606685,42.11,77215.34,0.0,0.00159,0.0,0.19197]
[1779622611720,42.11,77215.96,0.0,0.00159,0.0,0.19219]
[1779622616755,42.11,77216.17,0.0,0.0016,0.0,0.19227]
[1779622621790,42.11,77216.83,0.0,0.0016,0.0,0.19251]
[1779622626832,42.11,77217.4,0.0,0.0016,0.0,0.19272]
[1779622633881,42.11,77217.76,0.0,0.0016,0.0,0.19285]
[1779622638918,42.11,77217.12,0.0,0.0016,0.0,0.19262]
[1779622643950,42.11,77209.42,0.0,0.00157,0.0,0.18983]
[1779622646973,42.11,77196.37,0.0,0.00153,0.0,0.18518]
[1779622652011,42.11,77196.53,0.0,0.00153,0.0,0.1845]
[1779622657047,42.11,77196.97,0.0,0.00153,0.0,0.18465]
[1779622662081,42.11,77193.99,0.0,0.00152,0.0,0.18361]
[1779622667116,42.11,77188.48,0.0,0.0015,0.0,0.18169]
[1779622672151,42.11,77182.6,0.0,0.00148,0.0,0.17966]
[1779622677185,42.11,77183.16,0.0,0.00148,0.0,0.17985]
[1779622682221,42.11,77184.51,0.0,0.00149,0.0,0.18032]
[1779622688265,42.11,77181.37,0.0,0.00148,0.0,0.17924]
[1779622694312,42.11,77182.75,0.0,0.00148,0.0,0.17971]
[1779622699346,42.11,77185.68,0.0,0.00149,0.0,0.18072]
[1779622704380,42.11,77185.18,0.0,0.00149,0.0,0.18055]
[1779622709415,42.12,77185.75,0.0,0.00149,0.0,0.18075]
[1779622714452,42.12,77186.91,0.0,0.00149,0.0,0.18043]
[1779622719486,42.12,77185.12,0.0,0.00148,0.0,0.17983]
[1779622724520,42.12,77185.71,0.0,0.00149,0.0,0.18004]
[1779622729556,42.12,77186.46,0.0,0.00149,0.0,0.18035]
[1779622734827,42.12,77187.38,0.0,0.00149,0.0,0.18074]
[1779622740633,42.12,77188.67,0.0,0.0015,0.0,0.18122]
[1779622745667,42.12,77188.03,0.0,0.0015,0.0,0.18103]
[1779622750707,42.12,77186.02,0.0,0.00149,0.0,0.18039]
[1779622755742,42.12,77183.53,0.0,0.00148,0.0,0.17958]
[1779622760777,42.12,77180.22,0.0,0.00147,0.0,0.17848]
[1779622765813,42.13,77176.5,0.0,0.00146,0.0,0.17728]
[1779622771857,42.13,77178.57,0.0,0.00146,0.0,0.17726]
[1779622776891,42.13,77178.5,0.0,0.00146,0.0,0.17724]
[1779622781926,42.13,77177.76,0.0,0.00146,0.0,0.17717]
[1779622786961,42.13,77177.13,0.0,0.00146,0.0,0.17703]
[1779622791997,42.13,77176.48,0.0,0.00146,0.0,0.17689]
[1779622797033,42.14,77179.83,0.0,0.00147,0.0,0.1781]
[1779622803073,42.14,77182.4,0.0,0.00148,0.0,0.17906]
[1779622808115,42.14,77184.48,0.0,0.00149,0.0,0.17985]
[1779622810127,42.14,77199.47,0.0,0.00153,0.0,0.18508]
[1779622815396,42.14,77199.09,0.0,0.00153,0.0,0.18496]
[1779622821209,42.14,77199.98,0.0,0.00153,0.0,0.18528]
[1779622826242,42.14,77201.1,0.0,0.00154,0.0,0.18568]
[1779622831279,42.14,77198.28,0.0,0.00152,0.0,0.18394]
[1779622836312,42.14,77198.5,0.0,0.00152,0.0,0.18402]
[1779622841348,42.14,77201.08,0.0,0.00153,0.0,0.18492]
[1779622846382,42.14,77200.63,0.0,0.00153,0.0,0.18476]
[1779622851419,42.14,77197.76,0.0,0.00152,0.0,0.18376]
[1779622856454,42.14,77196.83,0.0,0.00152,0.0,0.18343]
[1779622861489,42.14,77197.14,0.0,0.00152,0.0,0.18355]
[1779622866524,42.14,77198.25,0.0,0.00152,0.0,0.18394]
[1779622875817,42.14,77199.42,0.0,0.00153,0.0,0.18436]
[1779622885659,42.14,77199.52,0.0,0.00153,0.0,0.18441]
[1779622890692,42.14,77199.21,0.0,0.00153,0.0,0.18431]
[1779622895727,42.14,77197.91,0.0,0.00152,0.0,0.18313]
[1779622900762,42.14,77195.62,0.0,0.00151,0.0,0.18237]
[1779622905797,42.15,77190.12,0.0,0.00149,0.0,0.18051]
[1779622910833,42.15,77185.4,0.0,0.00148,0.0,0.17895]
[1779622915869,42.15,77182.0,0.0,0.00147,0.0,0.17787]
[1779622920904,42.15,77179.26,0.0,0.00146,0.0,0.17702]
[1779622926172,42.15,77178.44,0.0,0.00146,0.0,0.17683]
[1779622931983,42.16,77173.4,0.0,0.00145,0.0,0.17525]
[1779622938029,42.16,77170.07,0.0,0.00144,0.0,0.17427]
[1779622943064,42.16,77169.72,0.0,0.00144,0.0,0.17427]
[1779622948098,42.17,77170.46,0.0,0.00144,0.0,0.17464]
[1779622953133,42.17,77168.16,0.0,0.00143,0.0,0.17328]
[1779622958172,42.17,77165.9,0.0,0.00142,0.0,0.17266]
[1779622963207,42.18,77162.81,0.0,0.00141,0.0,0.17177]
[1779622969249,42.18,77157.43,0.0,0.0014,0.0,0.17006]
[1779622974283,42.18,77157.88,0.0,0.0014,0.0,0.17021]
[1779622979319,42.18,77156.94,0.0,0.0014,0.0,0.1699]
[1779622984355,42.18,77154.66,0.0,0.00139,0.0,0.16916]
[1779622990397,42.18,77153.44,0.0,0.00139,0.0,0.16876]
[1779622995432,42.18,77146.53,0.0,0.00137,0.0,0.16653]
[1779623000468,42.18,77153.75,0.0,0.00139,0.0,0.16886]
[1779623005503,42.18,77154.43,0.0,0.00139,0.0,0.16908]
[1779623010542,42.18,77154.06,0.0,0.00139,0.0,0.16896]
[1779623015574,42.18,77153.75,0.0,0.00138,0.0,0.16817]
[1779623020609,42.18,77161.5,0.0,0.00141,0.0,0.17069]
[1779623025644,42.18,77167.62,0.0,0.00142,0.0,0.17271]
[1779623030679,42.18,77169.58,0.0,0.00143,0.0,0.17336]
[1779623035714,42.18,77172.74,0.0,0.00144,0.0,0.17441]
[1779623040755,42.18,77172.77,0.0,0.00144,0.0,0.17442]
[1779623045784,42.18,77173.45,0.0,0.00144,0.0,0.17469]
[1779623050820,42.18,77174.07,0.0,0.00144,0.0,0.17495]
[1779623055855,42.18,77175.06,0.0,0.00145,0.0,0.17534]
[1779623060890,42.18,77176.81,0.0,0.00145,0.0,0.17592]
[1779623067940,42.18,77176.48,0.0,0.00145,0.0,0.17581]
[1779623072974,42.18,77176.22,0.0,0.00145,0.0,0.17501]
[1779623079016,42.18,77175.8,0.0,0.00144,0.0,0.17487]
[1779623084051,42.18,77179.71,0.0,0.00146,0.0,0.17618]
[1779623092108,42.18,77182.99,0.0,0.00147,0.0,0.17729]
[1779623097368,42.18,77185.9,0.0,0.00147,0.0,0.17828]
[1779623104192,42.18,77187.68,0.0,0.00148,0.0,0.17889]
[1779623109227,42.18,77189.54,0.0,0.00149,0.0,0.17953]
[1779623114261,42.18,77190.87,0.0,0.00149,0.0,0.17998]
[1779623119297,42.18,77191.75,0.0,0.00149,0.0,0.18029]
[1779623124332,42.18,77201.46,0.0,0.00152,0.0,0.18367]
[1779623129367,42.18,77204.3,0.0,0.00153,0.0,0.18469]
[1779623134402,42.19,77203.73,0.0,0.00152,0.0,0.18378]
[1779623139437,42.19,77206.91,0.0,0.00154,0.0,0.18493]
[1779623144472,42.19,77205.82,0.0,0.00153,0.0,0.18456]
[1779623149507,42.19,77204.56,0.0,0.00153,0.0,0.18412]
[1779623155549,42.19,77207.12,0.0,0.00154,0.0,0.18502]
[1779623160584,42.19,77206.24,0.0,0.00153,0.0,0.18471]
[1779623165619,42.19,77209.61,0.0,0.00154,0.0,0.1859]
[1779623170654,42.19,77208.35,0.0,0.00154,0.0,0.18545]
[1779623172668,42.19,77228.21,0.0,0.0016,0.0,0.19258]
[1779623177928,42.19,77237.98,0.0,0.00164,0.0,0.19618]
[1779623184755,42.19,77235.13,0.0,0.00163,0.0,0.19512]
[1779623186768,42.19,77222.92,0.0,0.00159,0.0,0.19066]
[1779623191802,42.19,77221.33,0.0,0.00158,0.0,0.18932]
[1779623196863,42.19,77221.4,0.0,0.00158,0.0,0.18935]
[1779623201898,42.19,77221.26,0.0,0.00158,0.0,0.1893]
[1779623206934,42.19,77221.54,0.0,0.00158,0.0,0.1894]
[1779623211969,42.19,77221.8,0.0,0.00158,0.0,0.18949]
[1779623217005,42.19,77220.1,0.0,0.00157,0.0,0.18888]
[1779623222043,42.19,77217.06,0.0,0.00156,0.0,0.18779]
[1779623227077,42.19,77217.9,0.0,0.00156,0.0,0.18809]
[1779623232113,42.19,77216.29,0.0,0.00156,0.0,0.18752]
[1779623237149,42.19,77207.81,0.0,0.00153,0.0,0.18452]
[1779623242185,42.19,77206.36,0.0,0.00153,0.0,0.18401]
[1779623247220,42.19,77207.4,0.0,0.00153,0.0,0.18437]
[1779623253264,42.19,77207.56,0.0,0.00153,0.0,0.18368]
[1779623258496,42.19,77206.75,0.0,0.00152,0.0,0.1834]
[1779623264342,42.19,77204.64,0.0,0.00152,0.0,0.18266]
[1779623269378,42.19,77202.95,0.0,0.00151,0.0,0.18207]
[1779623274413,42.19,77204.66,0.0,0.00152,0.0,0.18267]
[1779623279447,42.19,77202.93,0.0,0.00151,0.0,0.18207]
[1779623284482,42.19,77202.74,0.0,0.00151,0.0,0.182]
[1779623289520,42.19,77202.5,0.0,0.00151,0.0,0.18192]
[1779623294552,42.19,77202.78,0.0,0.00151,0.0,0.18201]
[1779623299587,42.19,77203.27,0.0,0.00151,0.0,0.18218]
[1779623304623,42.19,77202.76,0.0,0.00151,0.0,0.18201]
[1779623309657,42.19,77202.98,0.0,0.00151,0.0,0.18208]
[1779623314693,42.19,77203.32,0.0,0.00151,0.0,0.18146]
[1779623319727,42.19,77203.4,0.0,0.00151,0.0,0.18149]
[1779623324762,42.19,77203.88,0.0,0.00151,0.0,0.18166]
[1779623329797,42.19,77206.5,0.0,0.00152,0.0,0.18257]
[1779623339112,42.19,77206.17,0.0,0.00151,0.0,0.18245]
[1779623344903,42.19,77206.26,0.0,0.00151,0.0,0.18248]
[1779623349937,42.19,77216.27,0.0,0.00155,0.0,0.186]
[1779623355979,42.19,77214.01,0.0,0.00154,0.0,0.1852]
[1779623359252,42.19,77200.35,0.0,0.0015,0.0,0.18043]
[1779623365042,42.19,77190.94,0.0,0.00147,0.0,0.17721]
[1779623370077,42.19,77186.46,0.0,0.00145,0.0,0.1757]
[1779623375112,42.19,77179.84,0.0,0.00143,0.0,0.17277]
[1779623380150,42.19,77183.61,0.0,0.00144,0.0,0.17402]
[1779623385182,42.19,77185.37,0.0,0.00144,0.0,0.17461]
[1779623390218,42.19,77181.77,0.0,0.00143,0.0,0.17341]
[1779623395252,42.19,77171.23,0.0,0.0014,0.0,0.16993]
[1779623400300,42.19,77167.36,0.0,0.00139,0.0,0.16867]
[1779623405325,42.19,77163.93,0.0,0.00138,0.0,0.16756]
[1779623410361,42.19,77159.79,0.0,0.00137,0.0,0.16622]
[1779623414390,42.19,77173.83,0.0,0.00141,0.0,0.17078]
[1779623419680,42.19,77179.46,0.0,0.00143,0.0,0.17264]
[1779623425467,42.19,77186.77,0.0,0.00145,0.0,0.17508]
[1779623430502,42.19,77188.73,0.0,0.00145,0.0,0.17574]
[1779623435538,42.19,77186.2,0.0,0.00144,0.0,0.17418]
[1779623442586,42.19,77188.81,0.0,0.00145,0.0,0.17505]
[1779623447622,42.19,77199.24,0.0,0.00148,0.0,0.17859]
[1779623453664,42.19,77205.3,0.0,0.0015,0.0,0.18067]
[1779623458699,42.19,77203.03,0.0,0.00149,0.0,0.17989]
[1779623463735,42.19,77199.2,0.0,0.00148,0.0,0.17857]
[1779623468767,42.19,77200.86,0.0,0.00149,0.0,0.17914]
[1779623475818,42.19,77201.53,0.0,0.00149,0.0,0.17937]
[1779623480852,42.19,77201.23,0.0,0.00149,0.0,0.17927]
[1779623485887,42.19,77198.49,0.0,0.00148,0.0,0.17833]
[1779623490922,42.19,77198.57,0.0,0.00148,0.0,0.17836]
[1779623495960,42.19,77195.73,0.0,0.00146,0.0,0.17666]
[1779623500995,42.19,77191.86,0.0,0.00145,0.0,0.17543]
[1779623506031,42.19,77195.99,0.0,0.00147,0.0,0.1769]
[1779623511065,42.19,77195.98,0.0,0.00147,0.0,0.17698]
[1779623517108,42.19,77196.33,0.0,0.00147,0.0,0.17709]
[1779623522142,42.19,77198.27,0.0,0.00147,0.0,0.17775]
[1779623528186,42.19,77197.71,0.0,0.00147,0.0,0.17756]
[1779623533219,42.19,77198.94,0.0,0.00148,0.0,0.17798]
[1779623539261,42.19,77196.02,0.0,0.00147,0.0,0.17699]
[1779623544296,42.19,77197.02,0.0,0.00147,0.0,0.17733]
[1779623549331,42.19,77196.73,0.0,0.00147,0.0,0.17723]
[1779623555373,42.19,77196.09,0.0,0.00146,0.0,0.17629]
[1779623560409,42.19,77190.64,0.0,0.00144,0.0,0.17445]
[1779623565446,42.19,77192.34,0.0,0.00145,0.0,0.17502]
[1779623571485,42.19,77192.94,0.0,0.00145,0.0,0.17522]
[1779623576521,42.19,77197.12,0.0,0.00146,0.0,0.17664]
[1779623581556,42.19,77198.07,0.0,0.00147,0.0,0.17696]
[1779623587597,42.19,77197.07,0.0,0.00146,0.0,0.17662]
[1779623594648,42.19,77197.16,0.0,0.00146,0.0,0.17665]
[1779623599682,42.19,77202.73,0.0,0.00148,0.0,0.17858]
[1779623604720,42.19,77202.74,0.0,0.00148,0.0,0.17865]
[1779623611017,42.2,77199.87,0.0,0.00147,0.0,0.17702]
[1779623616805,42.2,77199.66,0.0,0.00147,0.0,0.17702]
[1779623621840,42.2,77199.49,0.0,0.00147,0.0,0.17703]
[1779623626875,42.2,77199.01,0.0,0.00147,0.0,0.17694]
[1779623635939,42.21,77198.42,0.0,0.00147,0.0,0.17687]
[1779623641228,42.21,77201.7,0.0,0.00148,0.0,0.17807]
[1779623647016,42.21,77203.43,0.0,0.00148,0.0,0.17871]
[1779623652051,42.21,77205.41,0.0,0.00149,0.0,0.17943]
[1779623657102,42.21,77212.04,0.0,0.00151,0.0,0.18173]
[1779623659107,42.21,77199.28,0.0,0.00147,0.0,0.17734]
[1779623664142,42.21,77197.51,0.0,0.00147,0.0,0.17678]
[1779623669177,42.21,77197.47,0.0,0.00147,0.0,0.1768]
[1779623674212,42.21,77198.29,0.0,0.00146,0.0,0.17637]
[1779623679249,42.21,77206.52,0.0,0.00149,0.0,0.17919]
[1779623684284,42.21,77205.66,0.0,0.00149,0.0,0.17889]
[1779623689319,42.21,77205.25,0.0,0.00149,0.0,0.17875]
[1779623694354,42.21,77204.67,0.0,0.00148,0.0,0.17855]
[1779623699389,42.21,77204.07,0.0,0.00148,0.0,0.17835]
[1779623704424,42.21,77199.3,0.0,0.00147,0.0,0.17673]
[1779623709459,42.21,77198.19,0.0,0.00146,0.0,0.17635]
[1779623714496,42.21,77198.74,0.0,0.00147,0.0,0.17654]
[1779623719531,42.21,77199.18,0.0,0.00147,0.0,0.1767]
[1779623725571,42.21,77199.66,0.0,0.00147,0.0,0.17687]
[1779623730607,42.21,77200.42,0.0,0.00147,0.0,0.17714]
[1779623735642,42.22,77200.5,0.0,0.00146,0.0,0.17645]
[1779623740677,42.22,77201.82,0.0,0.00147,0.0,0.17692]
[1779623746719,42.22,77201.31,0.0,0.00147,0.0,0.17676]
[1779623751767,42.22,77219.22,0.0,0.00152,0.0,0.18294]
[1779623756809,42.22,77212.21,0.0,0.0015,0.0,0.18051]
[1779623762086,42.22,77210.24,0.0,0.0015,0.0,0.17983]
[1779623767880,42.22,77210.46,0.0,0.0015,0.0,0.1799]
[1779623772914,42.22,77220.17,0.0,0.00153,0.0,0.18328]
[1779623777950,42.22,77226.49,0.0,0.00155,0.0,0.1855]
[1779623782986,42.22,77226.93,0.0,0.00155,0.0,0.18566]
[1779623789026,42.22,77229.53,0.0,0.00156,0.0,0.18658]
[1779623792297,42.22,77223.06,0.0,0.00153,0.0,0.18354]
[1779623798093,42.22,77220.58,0.0,0.00152,0.0,0.18267]
[1779623803127,42.22,77217.82,0.0,0.00151,0.0,0.18171]
[1779623810178,42.22,77219.28,0.0,0.00152,0.0,0.18222]
[1779623815213,42.22,77217.27,0.0,0.00151,0.0,0.18152]
[1779623820248,42.22,77218.22,0.0,0.00151,0.0,0.18185]
[1779623825286,42.22,77219.12,0.0,0.00152,0.0,0.18216]
[1779623830318,42.22,77217.24,0.0,0.00151,0.0,0.18151]
[1779623835352,42.22,77217.04,0.0,0.00151,0.0,0.18144]
[1779623840389,42.22,77217.41,0.0,0.00151,0.0,0.18157]
[1779623844425,42.22,77204.47,0.0,0.00147,0.0,0.17712]
[1779623851476,42.22,77204.32,0.0,0.00147,0.0,0.17634]
[1779623856511,42.22,77204.82,0.0,0.00147,0.0,0.17651]
[1779623861545,42.22,77204.41,0.0,0.00147,0.0,0.17637]
[1779623868595,42.22,77203.7,0.0,0.00146,0.0,0.17613]
[1779623873630,42.22,77206.59,0.0,0.00147,0.0,0.17711]
[1779623879672,42.22,77204.8,0.0,0.00147,0.0,0.1765]
[1779623884707,42.22,77204.53,0.0,0.00147,0.0,0.17641]
[1779623889742,42.22,77205.9,0.0,0.00147,0.0,0.17688]
[1779623894777,42.22,77207.77,0.0,0.00148,0.0,0.17751]
[1779623899812,42.22,77207.43,0.0,0.00147,0.0,0.1774]
[1779623905854,42.22,77201.58,0.0,0.00146,0.0,0.17541]
[1779623910891,42.22,77201.14,0.0,0.00146,0.0,0.17527]
[1779623915930,42.22,77202.34,0.0,0.00145,0.0,0.17495]
[1779623920965,42.22,77202.04,0.0,0.00145,0.0,0.17485]
[1779623929022,42.22,77202.99,0.0,0.00146,0.0,0.17516]
[1779623934058,42.22,77201.0,0.0,0.00145,0.0,0.1745]
[1779623940099,42.22,77201.63,0.0,0.00145,0.0,0.17471]
[1779623945166,42.22,77200.98,0.0,0.00145,0.0,0.17449]
[1779623950206,42.22,77200.52,0.0,0.00145,0.0,0.17433]
[1779623955239,42.22,77209.64,0.0,0.00148,0.0,0.17742]
[1779623960274,42.22,77208.59,0.0,0.00147,0.0,0.17706]
[1779623965309,42.22,77210.83,0.0,0.00148,0.0,0.17782]
[1779623970345,42.22,77211.98,0.0,0.00148,0.0,0.17822]
[1779623975378,42.22,77213.04,0.0,0.00148,0.0,0.17785]
[1779623980413,42.22,77215.8,0.0,0.00149,0.0,0.17879]
[1779623985456,42.22,77218.8,0.0,0.0015,0.0,0.17982]
[1779623990490,42.22,77220.68,0.0,0.0015,0.0,0.18047]
[1779623995532,42.22,77230.71,0.0,0.00154,0.0,0.18397]
[1779624000560,42.22,77235.06,0.0,0.00155,0.0,0.18551]
[1779624005596,42.22,77245.28,0.0,0.00158,0.0,0.18917]
[1779624010631,42.22,77243.83,0.0,0.00158,0.0,0.18864]
[1779624015666,42.22,77242.01,0.0,0.00157,0.0,0.18799]
[1779624020700,42.22,77240.88,0.0,0.00157,0.0,0.18759]
[1779624025735,42.22,77240.09,0.0,0.00157,0.0,0.1873]
[1779624030771,42.22,77238.47,0.0,0.00156,0.0,0.18672]
[1779624035806,42.22,77232.62,0.0,0.00154,0.0,0.18389]
[1779624040840,42.22,77228.49,0.0,0.00152,0.0,0.18245]
[1779624045875,42.22,77227.49,0.0,0.00152,0.0,0.1821]
[1779624050911,42.22,77222.02,0.0,0.0015,0.0,0.1802]
[1779624057960,42.22,77221.05,0.0,0.0015,0.0,0.17986]
[1779624062998,42.22,77218.34,0.0,0.00149,0.0,0.17893]
[1779624068029,42.22,77213.97,0.0,0.00148,0.0,0.17743]
[1779624073066,42.22,77211.93,0.0,0.00147,0.0,0.17674]
[1779624079107,42.22,77210.79,0.0,0.00147,0.0,0.17635]
[1779624084142,42.22,77202.32,0.0,0.00144,0.0,0.1735]
[1779624089177,42.22,77204.27,0.0,0.00145,0.0,0.17415]
[1779624094407,42.22,77207.16,0.0,0.00145,0.0,0.1744]
[1779624104477,42.22,77208.19,0.0,0.00145,0.0,0.17475]
[1779624111331,42.22,77209.48,0.0,0.00146,0.0,0.17518]
[1779624116367,42.22,77209.5,0.0,0.00146,0.0,0.17519]
[1779624121402,42.22,77209.92,0.0,0.00146,0.0,0.17533]
[1779624126437,42.22,77210.53,0.0,0.00146,0.0,0.17553]
[1779624131472,42.22,77211.61,0.0,0.00146,0.0,0.1759]
[1779624136507,42.22,77211.08,0.0,0.00146,0.0,0.17572]
[1779624141543,42.22,77210.33,0.0,0.00146,0.0,0.17547]
[1779624144758,42.22,77196.86,0.0,0.00142,0.0,0.17097]
[1779624151613,42.22,77193.51,0.0,0.0014,0.0,0.16916]
[1779624156648,42.22,77192.69,0.0,0.0014,0.0,0.16889]
[1779624162690,42.22,77192.68,0.0,0.0014,0.0,0.16889]
[1779624167725,42.22,77191.08,0.0,0.0014,0.0,0.16836]
[1779624172760,42.22,77191.53,0.0,0.0014,0.0,0.16851]
[1779624177797,42.22,77191.87,0.0,0.0014,0.0,0.16862]
[1779624182832,42.22,77190.14,0.0,0.00139,0.0,0.16806]
[1779624190888,42.22,77190.45,0.0,0.00139,0.0,0.16816]
[1779624195925,42.22,77192.4,0.0,0.0014,0.0,0.1688]
[1779624200960,42.22,77192.56,0.0,0.0014,0.0,0.16885]
[1779624205995,42.22,77193.9,0.0,0.0014,0.0,0.16929]
[1779624213044,42.22,77193.94,0.0,0.0014,0.0,0.16859]
[1779624218079,42.22,77188.8,0.0,0.00138,0.0,0.16692]
[1779624223114,42.22,77189.06,0.0,0.00138,0.0,0.16701]
[1779624229155,42.22,77187.74,0.0,0.00138,0.0,0.16658]
[1779624234190,42.22,77184.21,0.0,0.00137,0.0,0.16544]
[1779624239226,42.22,77188.69,0.0,0.00138,0.0,0.16689]
[1779624244262,42.22,77188.13,0.0,0.00138,0.0,0.16671]
[1779624249295,42.22,77186.58,0.0,0.00138,0.0,0.16621]
[1779624254331,42.22,77182.3,0.0,0.00136,0.0,0.16483]
[1779624259368,42.22,77181.28,0.0,0.00136,0.0,0.16451]
[1779624264402,42.22,77191.43,0.0,0.00139,0.0,0.16778]
[1779624269436,42.22,77191.95,0.0,0.00139,0.0,0.16795]
[1779624274471,42.22,77192.93,0.0,0.00139,0.0,0.16756]
[1779624282528,42.22,77193.04,0.0,0.00139,0.0,0.1676]
[1779624287562,42.22,77193.82,0.0,0.00139,0.0,0.16785]
[1779624293605,42.22,77193.53,0.0,0.00139,0.0,0.16776]
[1779624298639,42.22,77193.96,0.0,0.00139,0.0,0.1679]
[1779624303686,42.22,77193.77,0.0,0.00139,0.0,0.16783]
[1779624308721,42.22,77203.98,0.0,0.00142,0.0,0.17118]
[1779624313756,42.22,77194.51,0.0,0.00139,0.0,0.16808]
[1779624318791,42.22,77190.39,0.0,0.00138,0.0,0.16674]
[1779624323827,42.22,77191.1,0.0,0.00138,0.0,0.16697]
[1779624330876,42.22,77191.67,0.0,0.00139,0.0,0.16715]
[1779624336098,42.22,77192.73,0.0,0.00138,0.0,0.1668]
[1779624341953,42.22,77193.54,0.0,0.00139,0.0,0.16706]
[1779624346989,42.22,77188.1,0.0,0.00137,0.0,0.1653]
[1779624354037,42.22,77185.57,0.0,0.00136,0.0,0.16449]
[1779624359073,42.22,77182.2,0.0,0.00135,0.0,0.16342]
[1779624364109,42.22,77181.19,0.0,0.00135,0.0,0.1631]
[1779624369143,42.22,77182.2,0.0,0.00135,0.0,0.16342]
[1779624374178,42.22,77180.79,0.0,0.00135,0.0,0.16297]
[1779624379213,42.22,77175.96,0.0,0.00134,0.0,0.16145]
[1779624384257,42.22,77177.06,0.0,0.00134,0.0,0.16179]
[1779624389291,42.22,77180.32,0.0,0.00135,0.0,0.16282]
[1779624394326,42.22,77182.93,0.0,0.00135,0.0,0.16296]
[1779624400370,42.22,77184.77,0.0,0.00136,0.0,0.16355]
[1779624405405,42.22,77185.62,0.0,0.00136,0.0,0.16382]
[1779624411446,42.22,77182.19,0.0,0.00135,0.0,0.16273]
[1779624416670,42.22,77181.08,0.0,0.00134,0.0,0.16238]
[1779624422524,42.22,77180.08,0.0,0.00134,0.0,0.16206]
[1779624427563,42.22,77177.12,0.0,0.00133,0.0,0.16113]
[1779624432598,42.22,77176.73,0.0,0.00133,0.0,0.16101]
[1779624437633,42.22,77176.6,0.0,0.00133,0.0,0.16097]
[1779624445690,42.22,77176.49,0.0,0.00133,0.0,0.16093]
[1779624453744,42.22,77175.63,0.0,0.00132,0.0,0.15999]
[1779624458780,42.22,77174.98,0.0,0.00132,0.0,0.15978]
[1779624464822,42.22,77174.89,0.0,0.00132,0.0,0.15976]
[1779624469856,42.22,77178.6,0.0,0.00133,0.0,0.16091]
[1779624477094,42.22,77178.45,0.0,0.00133,0.0,0.16087]
[1779624482947,42.22,77178.18,0.0,0.00133,0.0,0.16078]
[1779624487984,42.22,77177.2,0.0,0.00133,0.0,0.16048]
[1779624497234,42.22,77177.16,0.0,0.00133,0.0,0.16046]
[1779624503090,42.22,77177.85,0.0,0.00133,0.0,0.16068]
[1779624509133,42.22,77178.43,0.0,0.00133,0.0,0.16086]
[1779624517374,42.22,77178.06,0.0,0.00132,0.0,0.16007]
[1779624523231,42.22,77177.48,0.0,0.00132,0.0,0.15989]
[1779624528265,42.22,77175.12,0.0,0.00132,0.0,0.15915]
[1779624533301,42.22,77174.17,0.0,0.00131,0.0,0.15886]
[1779624538335,42.22,77174.16,0.0,0.00131,0.0,0.15885]
[1779624543370,42.22,77171.3,0.0,0.00131,0.0,0.15797]
[1779624548405,42.22,77170.76,0.0,0.0013,0.0,0.1578]
[1779624552436,42.22,77155.02,0.0,0.00126,0.0,0.15301]
[1779624557469,42.22,77150.91,0.0,0.00125,0.0,0.15178]
[1779624563512,42.22,77150.2,0.0,0.00125,0.0,0.15157]
[1779624568546,42.22,77145.62,0.0,0.00124,0.0,0.15022]
[1779624573582,42.22,77139.32,0.0,0.00121,0.0,0.14773]
[1779624578619,42.22,77133.78,0.0,0.0012,0.0,0.14612]
[1779624583652,42.22,77129.92,0.0,0.00119,0.0,0.14502]
[1779624588687,42.22,77130.42,0.0,0.00119,0.0,0.14516]
[1779624593723,42.22,77131.81,0.0,0.0012,0.0,0.14556]
[1779624598758,42.22,77134.81,0.0,0.0012,0.0,0.14642]
[1779624603793,42.22,77138.33,0.0,0.00121,0.0,0.14744]
[1779624608828,42.22,77137.88,0.0,0.00121,0.0,0.14731]
[1779624613863,42.22,77137.19,0.0,0.00121,0.0,0.14711]
[1779624618897,42.22,77136.71,0.0,0.00121,0.0,0.14697]
[1779624623933,42.22,77136.43,0.0,0.00121,0.0,0.14689]
[1779624629975,42.22,77133.75,0.0,0.0012,0.0,0.14612]
[1779624636020,42.22,77133.54,0.0,0.00119,0.0,0.14543]
[1779624641055,42.22,77130.71,0.0,0.00119,0.0,0.14461]
[1779624646090,42.22,77129.56,0.0,0.00118,0.0,0.14429]
[1779624651125,42.22,77131.95,0.0,0.00119,0.0,0.14497]
[1779624658365,42.22,77134.15,0.0,0.0012,0.0,0.1456]
[1779624664215,42.22,77134.97,0.0,0.0012,0.0,0.14584]
[1779624669251,42.22,77131.96,0.0,0.00119,0.0,0.14497]
[1779624674288,42.22,77128.16,0.0,0.00118,0.0,0.14389]
[1779624679324,42.22,77127.05,0.0,0.00118,0.0,0.14357]
[1779624684358,42.22,77125.45,0.0,0.00117,0.0,0.14312]
[1779624689393,42.22,77123.75,0.0,0.00117,0.0,0.14264]
[1779624694432,42.22,77122.91,0.0,0.00116,0.0,0.14178]
[1779624699467,42.22,77121.82,0.0,0.00116,0.0,0.14148]
[1779624704501,42.22,77122.07,0.0,0.00116,0.0,0.14155]
[1779624707524,42.22,77100.02,0.0,0.00111,0.0,0.13549]
[1779624712559,42.22,77090.97,0.0,0.00109,0.0,0.13306]
[1779624717593,42.22,77099.13,0.0,0.0011,0.0,0.13525]
[1779624722628,42.22,77103.52,0.0,0.00112,0.0,0.13643]
[1779624727662,42.22,77105.09,0.0,0.00112,0.0,0.13686]
[1779624732703,42.22,77103.59,0.0,0.00112,0.0,0.13645]
[1779624737738,42.22,77103.45,0.0,0.00112,0.0,0.13641]
[1779624742774,42.22,77100.68,0.0,0.00111,0.0,0.13566]
[1779624747808,42.22,77101.76,0.0,0.00111,0.0,0.13596]
[1779624752844,42.22,77103.45,0.0,0.00111,0.0,0.13582]
[1779624759071,42.22,77104.31,0.0,0.00111,0.0,0.13605]
[1779624764928,42.22,77092.82,0.0,0.00109,0.0,0.13297]
[1779624769963,42.22,77101.12,0.0,0.0011,0.0,0.13519]
[1779624774997,42.22,77108.73,0.0,0.00112,0.0,0.13725]
[1779624780036,42.22,77108.8,0.0,0.00112,0.0,0.13727]
[1779624785070,42.22,77109.03,0.0,0.00112,0.0,0.13733]
[1779624790107,42.22,77108.91,0.0,0.00112,0.0,0.1373]
[1779624795140,42.22,77102.86,0.0,0.00111,0.0,0.13566]
[1779624800176,42.22,77103.01,0.0,0.00111,0.0,0.1357]
[1779624805211,42.22,77104.06,0.0,0.00111,0.0,0.13598]
[1779624810247,42.22,77093.25,0.0,0.00109,0.0,0.13308]
[1779624815283,42.22,77093.7,0.0,0.00108,0.0,0.13262]
[1779624820318,42.22,77099.11,0.0,0.0011,0.0,0.13406]
[1779624825352,42.22,77100.94,0.0,0.0011,0.0,0.13455]
[1779624830388,42.22,77101.89,0.0,0.0011,0.0,0.1348]
[1779624835425,42.22,77095.99,0.0,0.00109,0.0,0.13323]
[1779624841465,42.22,77093.01,0.0,0.00108,0.0,0.13243]
[1779624847508,42.22,77091.54,0.0,0.00108,0.0,0.13205]
[1779624852542,42.22,77107.84,0.0,0.00112,0.0,0.13641]
[1779624857577,42.22,77115.64,0.0,0.00114,0.0,0.13854]
[1779624862613,42.22,77109.29,0.0,0.00112,0.0,0.1368]
[1779624867647,42.22,77110.09,0.0,0.00112,0.0,0.13702]
[1779624872682,42.22,77111.46,0.0,0.00112,0.0,0.13679]
[1779624877718,42.22,77120.47,0.0,0.00114,0.0,0.13927]
[1779624882752,42.22,77132.25,0.0,0.00117,0.0,0.14256]
[1779624887789,42.22,77127.43,0.0,0.00116,0.0,0.1412]
[1779624892823,42.22,77128.2,0.0,0.00116,0.0,0.14142]
[1779624898868,42.22,77128.06,0.0,0.00116,0.0,0.14138]
[1779624903902,42.22,77123.81,0.0,0.00115,0.0,0.14019]
[1779624910128,42.22,77121.25,0.0,0.00114,0.0,0.13948]
[1779624915987,42.22,77118.43,0.0,0.00114,0.0,0.1387]
[1779624921021,42.22,77117.24,0.0,0.00113,0.0,0.13837]
[1779624928074,42.22,77115.46,0.0,0.00113,0.0,0.13789]
[1779624933109,42.22,77113.58,0.0,0.00112,0.0,0.13677]
[1779624938144,42.22,77113.59,0.0,0.00112,0.0,0.13677]
[1779624943179,42.22,77112.29,0.0,0.00112,0.0,0.13642]
[1779624948217,42.22,77108.86,0.0,0.00111,0.0,0.13549]
[1779624953250,42.22,77108.36,0.0,0.00111,0.0,0.13535]
[1779624959293,42.22,77106.43,0.0,0.0011,0.0,0.13484]
[1779624964328,42.22,77103.28,0.0,0.0011,0.0,0.13399]
[1779624969363,42.22,77102.72,0.0,0.00109,0.0,0.13384]
[1779624974398,42.22,77092.27,0.0,0.00107,0.0,0.13108]
[1779624979433,42.22,77087.29,0.0,0.00106,0.0,0.12977]
[1779624984468,42.22,77082.15,0.0,0.00105,0.0,0.12845]
[1779624989505,42.22,77078.83,0.0,0.00104,0.0,0.12759]
[1779624994537,42.22,77076.66,0.0,0.00103,0.0,0.12647]
[1779624999573,42.22,77073.86,0.0,0.00102,0.0,0.12576]
[1779625004610,42.22,77067.39,0.0,0.00101,0.0,0.12414]
[1779625009645,42.22,77063.58,0.0,0.001,0.0,0.12319]
[1779625014681,42.22,77063.85,0.0,0.001,0.0,0.12326]
[1779625015687,42.22,77051.11,0.0,0.00097,0.0,0.12013]
[1779625020901,42.22,77043.26,0.0,0.00096,0.0,0.11824]
[1779625028779,42.22,77045.32,0.0,0.00096,0.0,0.11873]
[1779625033814,42.22,77049.41,0.0,0.00097,0.0,0.11972]
[1779625038849,42.22,77048.81,0.0,0.00097,0.0,0.11957]
[1779625043884,42.22,77046.46,0.0,0.00096,0.0,0.119]
[1779625048920,42.22,77052.67,0.0,0.00098,0.0,0.12051]
[1779625053953,42.22,77052.88,0.0,0.00097,0.0,0.12002]
[1779625059996,42.22,77054.14,0.0,0.00098,0.0,0.12032]
[1779625068052,42.22,77055.17,0.0,0.00098,0.0,0.12057]
[1779625073093,42.22,77056.07,0.0,0.00098,0.0,0.12079]
[1779625078125,42.22,77056.74,0.0,0.00098,0.0,0.12096]
[1779625083161,42.22,77059.21,0.0,0.00099,0.0,0.12156]
[1779625086185,42.22,77042.81,0.0,0.00095,0.0,0.11759]
[1779625091411,42.22,77037.45,0.0,0.00094,0.0,0.11632]
[1779625097262,42.22,77037.19,0.0,0.00094,0.0,0.11626]
[1779625102300,42.22,77040.22,0.0,0.00095,0.0,0.11698]
[1779625107333,42.22,77041.78,0.0,0.00095,0.0,0.11735]
[1779625112368,42.22,77042.25,0.0,0.00095,0.0,0.11693]
[1779625121622,42.22,77042.57,0.0,0.00095,0.0,0.11701]
[1779625127472,42.22,77040.92,0.0,0.00094,0.0,0.11661]
[1779625131692,42.22,77055.63,0.0,0.00097,0.0,0.12014]
[1779625135529,42.22,77037.49,0.0,0.00094,0.0,0.11581]
[1779625140562,42.22,77036.6,0.0,0.00093,0.0,0.1156]
[1779625142447,42.22,77039.98,0.0,0.00094,0.0,0.11639]
[1779625142577,42.22,77039.98,0.0,0.00094,0.0,0.11639]
[1779625148621,42.22,77044.4,0.0,0.00095,0.0,0.11744]
[1779625152945,42.22,77045.15,0.0,0.00095,0.0,0.11762]
[1779625152991,42.22,77044.88,0.0,0.00095,0.0,0.11756]
[1779625158692,42.22,77045.54,0.0,0.00095,0.0,0.11771]
[1779625163727,42.22,77044.82,0.0,0.00095,0.0,0.11754]
[1779625168767,42.22,77037.93,0.0,0.00094,0.0,0.11591]
[1779625173796,42.22,77033.42,0.0,0.00092,0.0,0.11433]
[1779625178832,42.22,77034.1,0.0,0.00093,0.0,0.11449]
[1779625183869,42.22,77034.82,0.0,0.00093,0.0,0.11466]
[1779625188901,42.22,77031.76,0.0,0.00092,0.0,0.11395]
[1779625193937,42.22,77030.57,0.0,0.00092,0.0,0.11367]
[1779625198972,42.22,77031.61,0.0,0.00092,0.0,0.11391]
[1779625204012,42.22,77030.62,0.0,0.00092,0.0,0.11368]
[1779625209044,42.22,77031.1,0.0,0.00092,0.0,0.11379]
[1779625214079,42.22,77023.85,0.0,0.00091,0.0,0.11213]
[1779625219112,42.22,77030.59,0.0,0.00092,0.0,0.11367]
[1779625224149,42.22,77020.47,0.0,0.0009,0.0,0.11136]
[1779625229183,42.22,77017.74,0.0,0.00089,0.0,0.11074]
[1779625232204,42.22,76995.36,0.0,0.00085,0.0,0.10529]
[1779625237252,42.22,76996.16,0.0,0.00085,0.0,0.10547]
[1779625242288,42.22,77000.54,0.0,0.00086,0.0,0.10642]
[1779625246319,42.22,77015.57,0.0,0.00088,0.0,0.10974]
[1779625251352,42.22,77014.8,0.0,0.00088,0.0,0.10957]
[1779625256386,42.22,77005.14,0.0,0.00086,0.0,0.10743]
[1779625261425,42.22,77005.38,0.0,0.00086,0.0,0.10748]
[1779625266457,42.22,77007.05,0.0,0.00087,0.0,0.10785]
[1779625271493,42.22,77018.01,0.0,0.00089,0.0,0.11029]
[1779625276529,42.22,77016.48,0.0,0.00089,0.0,0.10995]
[1779625281565,42.22,77015.85,0.0,0.00089,0.0,0.1098]
[1779625286598,42.22,77016.26,0.0,0.00089,0.0,0.1099]
[1779625291633,42.22,77015.88,0.0,0.00088,0.0,0.10931]
[1779625296668,42.22,77018.02,0.0,0.00089,0.0,0.10979]
[1779625301703,42.22,77009.87,0.0,0.00087,0.0,0.10797]
[1779625306739,42.22,76999.0,0.0,0.00085,0.0,0.10559]
[1779625311773,42.22,76991.72,0.0,0.00084,0.0,0.10403]
[1779625316809,42.22,76986.15,0.0,0.00083,0.0,0.10284]
[1779625321843,42.22,76988.67,0.0,0.00083,0.0,0.10337]
[1779625326879,42.22,76986.08,0.0,0.00082,0.0,0.10283]
[1779625331914,42.22,76987.85,0.0,0.00083,0.0,0.1032]
[1779625337961,42.22,76991.25,0.0,0.00083,0.0,0.10392]
[1779625343193,42.22,76994.04,0.0,0.00084,0.0,0.10452]
[1779625349040,42.22,77000.34,0.0,0.00085,0.0,0.10588]
[1779625354083,42.22,76998.25,0.0,0.00084,0.0,0.10494]
[1779625359112,42.22,76996.14,0.0,0.00084,0.0,0.10449]
[1779625364147,42.22,76991.8,0.0,0.00083,0.0,0.10356]
[1779625369183,42.22,76990.84,0.0,0.00083,0.0,0.10336]
[1779625374218,42.22,76996.13,0.0,0.00084,0.0,0.10449]
[1779625379252,42.22,76995.83,0.0,0.00084,0.0,0.10442]
[1779625384288,42.22,76993.45,0.0,0.00083,0.0,0.10391]
[1779625391336,42.22,76992.52,0.0,0.00083,0.0,0.10371]
[1779625397379,42.22,76993.02,0.0,0.00083,0.0,0.10382]
[1779625402414,42.22,76994.94,0.0,0.00084,0.0,0.10423]
[1779625407449,42.22,76997.42,0.0,0.00084,0.0,0.10476]
[1779625412485,42.22,77000.36,0.0,0.00084,0.0,0.10491]
[1779625417519,42.22,77001.23,0.0,0.00085,0.0,0.1051]
[1779625422553,42.22,76999.36,0.0,0.00084,0.0,0.10469]
[1779625427589,42.22,76997.51,0.0,0.00084,0.0,0.1043]
[1779625432625,42.22,76995.82,0.0,0.00084,0.0,0.10394]
[1779625439673,42.22,76994.81,0.0,0.00083,0.0,0.10372]
[1779625444708,42.22,76995.2,0.0,0.00083,0.0,0.1038]
[1779625446336,42.22,76995.2,0.0,0.00083,0.0,0.1038]
[1779625446371,42.22,76996.42,0.0,0.00084,0.0,0.10406]
[1779625451766,42.22,76997.64,0.0,0.00084,0.0,0.10432]
[1779625456795,42.22,76996.46,0.0,0.00084,0.0,0.10407]
[1779625461830,42.22,77000.21,0.0,0.00084,0.0,0.10488]
[1779625463549,42.22,77000.21,0.0,0.00084,0.0,0.10488]
[1779625464040,42.22,76998.63,0.0,0.00084,0.0,0.10454]
[1779625469886,42.22,76999.79,0.0,0.00084,0.0,0.10479]
[1779625475949,42.22,77000.6,0.0,0.00084,0.0,0.10448]
[1779625480986,42.22,77000.6,0.0,0.00084,0.0,0.10448]
[1779625486022,42.22,76999.63,0.0,0.00084,0.0,0.10427]
[1779625491056,42.22,76993.99,0.0,0.00083,0.0,0.10306]
[1779625496091,42.22,76997.19,0.0,0.00083,0.0,0.10374]
[1779625501127,42.22,76997.7,0.0,0.00083,0.0,0.10385]
[1779625506161,42.22,76998.53,0.0,0.00084,0.0,0.10403]
[1779625511197,42.22,76999.86,0.0,0.00084,0.0,0.10432]
[1779625517238,42.22,76999.98,0.0,0.00084,0.0,0.10434]
[1779625522274,42.22,77006.14,0.0,0.00085,0.0,0.10567]
[1779625526166,42.22,77004.8,0.0,0.00085,0.0,0.10538]
[1779625526302,42.22,77004.54,0.0,0.00085,0.0,0.10532]
[1779625531337,42.22,77001.89,0.0,0.00084,0.0,0.10427]
[1779625536372,42.22,77004.89,0.0,0.00084,0.0,0.10491]
[1779625541406,42.22,77004.99,0.0,0.00084,0.0,0.10493]
[1779625546442,42.22,77004.29,0.0,0.00084,0.0,0.10478]
[1779625547739,42.22,77005.57,0.0,0.00085,0.0,0.10506]
[1779625548456,42.22,77005.42,0.0,0.00085,0.0,0.10503]
[1779625553491,42.22,77007.93,0.0,0.00085,0.0,0.10557]
[1779625558526,42.22,77007.64,0.0,0.00085,0.0,0.10551]
[1779625565584,42.22,77009.26,0.0,0.00085,0.0,0.10586]
[1779625570619,42.22,77009.39,0.0,0.00085,0.0,0.10589]
[1779625575655,42.22,77009.87,0.0,0.00085,0.0,0.10599]
[1779625580688,42.22,77012.5,0.0,0.00086,0.0,0.10657]
[1779625587736,42.22,77012.38,0.0,0.00086,0.0,0.10654]
[1779625592772,42.22,77012.17,0.0,0.00085,0.0,0.106]
[1779625597807,42.22,77011.53,0.0,0.00085,0.0,0.10586]
[1779625602842,42.22,77011.67,0.0,0.00085,0.0,0.10589]
[1779625607877,42.22,77012.04,0.0,0.00085,0.0,0.10597]
[1779625613919,42.22,77011.59,0.0,0.00085,0.0,0.10587]
[1779625620971,42.22,77012.23,0.0,0.00085,0.0,0.10601]
[1779625633056,42.22,77012.42,0.0,0.00085,0.0,0.10605]
[1779625640107,42.22,77013.81,0.0,0.00086,0.0,0.10636]
[1779625645300,42.22,77015.33,0.0,0.00086,0.0,0.10669]
[1779625651181,42.22,77014.45,0.0,0.00085,0.0,0.106]
[1779625656219,42.22,77014.01,0.0,0.00085,0.0,0.10591]
[1779625661254,42.22,77013.95,0.0,0.00085,0.0,0.1059]
[1779625667299,42.22,77013.73,0.0,0.00085,0.0,0.10585]
[1779625673345,42.22,77013.58,0.0,0.00085,0.0,0.10581]
[1779625681401,42.22,77013.56,0.0,0.00085,0.0,0.10581]
[1779625687445,42.22,77013.86,0.0,0.00085,0.0,0.10588]
[1779625693486,42.22,77013.89,0.0,0.00085,0.0,0.10588]
[1779625698520,42.22,77009.41,0.0,0.00085,0.0,0.10491]
[1779625704566,42.22,77009.05,0.0,0.00084,0.0,0.10483]
[1779625710608,42.22,77009.26,0.0,0.00084,0.0,0.10488]
[1779625712620,42.22,76994.3,0.0,0.00081,0.0,0.10122]
[1779625715794,42.22,76981.07,0.0,0.00079,0.0,0.09848]
[1779625721688,42.22,76995.66,0.0,0.00082,0.0,0.1015]
[1779625726719,42.22,76999.4,0.0,0.00082,0.0,0.10229]
[1779625731754,42.22,77002.22,0.0,0.00083,0.0,0.10289]
[1779625738804,42.22,77004.66,0.0,0.00083,0.0,0.10341]
[1779625743839,42.22,77005.93,0.0,0.00083,0.0,0.10368]
[1779625748875,42.22,77009.21,0.0,0.00084,0.0,0.10438]
[1779625753908,42.22,77009.01,0.0,0.00084,0.0,0.10434]
[1779625758945,42.22,77009.02,0.0,0.00084,0.0,0.10434]
[1779625766146,42.22,77008.2,0.0,0.00084,0.0,0.10416]
[1779625772036,42.22,77008.03,0.0,0.00083,0.0,0.10364]
[1779625777071,42.22,77008.61,0.0,0.00084,0.0,0.10376]
[1779625782110,42.22,77008.39,0.0,0.00084,0.0,0.10372]
[1779625787145,42.22,77008.17,0.0,0.00084,0.0,0.10367]
[1779625792180,42.22,77007.95,0.0,0.00083,0.0,0.10362]
[1779625798221,42.22,77008.98,0.0,0.00084,0.0,0.10384]
[1779625803258,42.22,76999.88,0.0,0.00082,0.0,0.10191]
[1779625810307,42.22,77008.31,0.0,0.00084,0.0,0.1037]
[1779625815359,42.22,77009.89,0.0,0.00084,0.0,0.10404]
[1779625820381,42.22,77016.98,0.0,0.00085,0.0,0.10557]
[1779625825422,42.22,77016.33,0.0,0.00085,0.0,0.10543]
[1779625830453,42.22,77018.35,0.0,0.00085,0.0,0.10587]
[1779625835487,42.22,77021.1,0.0,0.00086,0.0,0.10597]
[1779625845557,42.22,77022.07,0.0,0.00086,0.0,0.10619]
[1779625850592,42.22,77022.6,0.0,0.00086,0.0,0.1063]
[1779625855626,42.22,77025.05,0.0,0.00086,0.0,0.10684]
[1779625860663,42.22,77034.73,0.0,0.00088,0.0,0.10898]
[1779625865701,42.22,77037.65,0.0,0.00089,0.0,0.10964]
[1779625870740,42.22,77034.07,0.0,0.00088,0.0,0.10884]
[1779625871741,42.22,77007.25,0.0,0.00083,0.0,0.10299]
[1779625876934,42.22,77004.73,0.0,0.00082,0.0,0.10246]
[1779625882818,42.22,77005.22,0.0,0.00083,0.0,0.10256]
[1779625888860,42.22,77011.26,0.0,0.00084,0.0,0.10385]
[1779625894904,42.22,77011.74,0.0,0.00083,0.0,0.10346]
[1779625899937,42.22,77012.27,0.0,0.00084,0.0,0.10358]
[1779625904972,42.22,77012.46,0.0,0.00084,0.0,0.10362]
[1779625911014,42.22,77013.65,0.0,0.00084,0.0,0.10387]
[1779625917059,42.22,77013.16,0.0,0.00084,0.0,0.10377]
[1779625922094,42.22,77012.39,0.0,0.00084,0.0,0.1036]
[1779625927286,42.22,77020.27,0.0,0.00085,0.0,0.1053]
[1779625935185,42.22,77021.55,0.0,0.00085,0.0,0.10558]
[1779625940220,42.22,77019.89,0.0,0.00085,0.0,0.10522]
[1779625947425,42.22,77019.54,0.0,0.00085,0.0,0.10514]
[1779625954321,42.22,77019.41,0.0,0.00084,0.0,0.10462]
[1779625964390,42.22,77019.12,0.0,0.00084,0.0,0.10456]
[1779625969426,42.22,77018.67,0.0,0.00084,0.0,0.10446]
[1779625975468,42.22,77018.33,0.0,0.00084,0.0,0.10439]
[1779625983524,42.22,77020.18,0.0,0.00085,0.0,0.10479]
[1779625990573,42.22,77018.46,0.0,0.00084,0.0,0.10442]
[1779625995608,42.22,77018.51,0.0,0.00084,0.0,0.10443]
[1779626000648,42.22,77018.4,0.0,0.00084,0.0,0.10441]
[1779626007846,42.22,77018.3,0.0,0.00084,0.0,0.10438]
[1779626013735,42.22,77018.59,0.0,0.00084,0.0,0.10396]
[1779626018769,42.22,77015.08,0.0,0.00083,0.0,0.10321]
[1779626024813,42.22,77015.1,0.0,0.00083,0.0,0.10321]
[1779626028000,42.22,76999.99,0.0,0.0008,0.0,0.10003]
[1779626033875,42.22,76994.27,0.0,0.00079,0.0,0.09885]
[1779626038909,42.22,76991.93,0.0,0.00079,0.0,0.09837]
[1779626043945,42.22,76991.55,0.0,0.00079,0.0,0.0983]
[1779626048980,42.22,76989.68,0.0,0.00079,0.0,0.09792]
[1779626054018,42.22,76995.26,0.0,0.0008,0.0,0.09906]
[1779626059060,42.22,76986.1,0.0,0.00078,0.0,0.09719]
[1779626064096,42.22,76969.17,0.0,0.00075,0.0,0.09382]
[1779626069138,42.22,76961.12,0.0,0.00074,0.0,0.09226]
[1779626074170,42.22,76968.83,0.0,0.00075,0.0,0.09331]
[1779626079202,42.22,76975.77,0.0,0.00076,0.0,0.09467]
[1779626084237,42.22,76970.85,0.0,0.00075,0.0,0.0937]
[1779626089271,42.22,76971.49,0.0,0.00075,0.0,0.09383]
[1779626094310,42.22,76977.8,0.0,0.00076,0.0,0.09507]
[1779626099346,42.22,76976.98,0.0,0.00076,0.0,0.09491]
[1779626104379,42.22,76978.33,0.0,0.00076,0.0,0.09518]
[1779626109414,42.22,76987.12,0.0,0.00078,0.0,0.09694]
[1779626115457,42.22,76998.2,0.0,0.0008,0.0,0.09919]
[1779626116463,42.22,77015.37,0.0,0.00083,0.0,0.10279]
[1779626121499,42.22,77010.78,0.0,0.00082,0.0,0.10181]
[1779626126534,42.22,77008.97,0.0,0.00082,0.0,0.10143]
[1779626128716,42.22,76994.11,0.0,0.00079,0.0,0.09835]
[1779626134590,42.22,76997.3,0.0,0.00079,0.0,0.09854]
[1779626140634,42.22,76992.39,0.0,0.00078,0.0,0.09754]
[1779626145667,42.22,76989.81,0.0,0.00078,0.0,0.09702]
[1779626150702,42.22,76996.9,0.0,0.00079,0.0,0.09846]
[1779626155737,42.22,76999.32,0.0,0.0008,0.0,0.09895]
[1779626161780,42.22,77000.14,0.0,0.0008,0.0,0.09912]
[1779626166814,42.22,77001.96,0.0,0.0008,0.0,0.0995]
[1779626171849,42.22,77008.03,0.0,0.00081,0.0,0.10076]
[1779626176884,42.22,77006.8,0.0,0.00081,0.0,0.1005]
[1779626181918,42.22,77007.42,0.0,0.00081,0.0,0.10063]
[1779626187961,42.22,77009.94,0.0,0.00082,0.0,0.10116]
[1779626192995,42.22,77009.93,0.0,0.00081,0.0,0.10068]
[1779626198036,42.22,77012.24,0.0,0.00082,0.0,0.10116]
[1779626203071,42.22,77000.44,0.0,0.00079,0.0,0.09872]
[1779626208106,42.22,76980.2,0.0,0.00076,0.0,0.09464]
[1779626213142,42.22,76984.32,0.0,0.00077,0.0,0.09546]
[1779626218179,42.22,76988.43,0.0,0.00077,0.0,0.09628]
[1779626223213,42.22,76992.17,0.0,0.00078,0.0,0.09703]
[1779626228250,42.22,76992.89,0.0,0.00078,0.0,0.09718]
[1779626234292,42.22,76995.58,0.0,0.00079,0.0,0.09772]
[1779626239332,42.22,76996.73,0.0,0.00079,0.0,0.09796]
[1779626244366,42.22,76987.23,0.0,0.00077,0.0,0.09604]
[1779626249401,42.22,76994.27,0.0,0.00078,0.0,0.09746]
[1779626254438,42.22,76998.51,0.0,0.00079,0.0,0.09785]
[1779626259474,42.22,76999.45,0.0,0.00079,0.0,0.09805]
[1779626264519,42.22,77001.56,0.0,0.00079,0.0,0.09848]
[1779626269706,42.22,77009.71,0.0,0.00081,0.0,0.10016]
[1779626275596,42.22,77013.66,0.0,0.00081,0.0,0.10098]
[1779626279776,42.22,77000.65,0.0,0.00079,0.0,0.09829]
[1779626282645,42.22,76984.42,0.0,0.00076,0.0,0.09502]
[1779626289846,42.22,76988.01,0.0,0.00077,0.0,0.09574]
[1779626296743,42.22,76999.01,0.0,0.00079,0.0,0.09796]
[1779626301778,42.22,77002.58,0.0,0.00079,0.0,0.09869]
[1779626306813,42.22,77004.0,0.0,0.0008,0.0,0.09898]
[1779626311849,42.22,77001.98,0.0,0.00079,0.0,0.0981]
[1779626317891,42.22,76998.91,0.0,0.00078,0.0,0.09747]
[1779626325947,42.22,76998.38,0.0,0.00078,0.0,0.09736]
[1779626330982,42.22,76991.7,0.0,0.00077,0.0,0.09602]
[1779626336017,42.22,76991.23,0.0,0.00077,0.0,0.09592]
[1779626341052,42.22,76991.14,0.0,0.00077,0.0,0.09591]
[1779626349108,42.22,76991.34,0.0,0.00077,0.0,0.09595]
[1779626356157,42.22,76990.51,0.0,0.00077,0.0,0.09578]
[1779626361194,42.22,76997.16,0.0,0.00078,0.0,0.09712]
[1779626366228,42.22,76998.55,0.0,0.00078,0.0,0.0974]
[1779626371262,42.22,77001.12,0.0,0.00078,0.0,0.09746]
[1779626377305,42.22,77004.56,0.0,0.00079,0.0,0.09816]
[1779626382340,42.22,77006.8,0.0,0.00079,0.0,0.09861]
[1779626387376,42.22,77008.02,0.0,0.0008,0.0,0.09887]
[1779626392415,42.22,77011.6,0.0,0.0008,0.0,0.0996]
[1779626397445,42.22,77013.86,0.0,0.00081,0.0,0.10007]
[1779626402481,42.22,77015.88,0.0,0.00081,0.0,0.10049]
[1779626409530,42.22,77015.78,0.0,0.00081,0.0,0.10047]
[1779626414565,42.22,77016.3,0.0,0.00081,0.0,0.10058]
[1779626420610,42.22,77016.44,0.0,0.00081,0.0,0.10061]
[1779626427656,42.22,77010.63,0.0,0.0008,0.0,0.0994]
[1779626436720,42.22,77011.2,0.0,0.0008,0.0,0.09905]
[1779626442762,42.22,77008.27,0.0,0.00079,0.0,0.09845]
[1779626449811,42.22,77012.87,0.0,0.0008,0.0,0.09939]
[1779626456860,42.22,77012.93,0.0,0.0008,0.0,0.09941]
[1779626461896,42.22,77013.97,0.0,0.0008,0.0,0.09962]
[1779626466931,42.22,77013.89,0.0,0.0008,0.0,0.0996]
[1779626471966,42.22,77016.62,0.0,0.00081,0.0,0.10017]
[1779626478008,42.22,77015.83,0.0,0.00081,0.0,0.10001]
[1779626483042,42.22,77015.39,0.0,0.00081,0.0,0.09992]
[1779626488077,42.22,77016.93,0.0,0.00081,0.0,0.10024]
[1779626493111,42.22,77019.87,0.0,0.00081,0.0,0.10037]
[1779626498146,42.22,77016.1,0.0,0.0008,0.0,0.09959]
[1779626505196,42.22,77017.35,0.0,0.00081,0.0,0.09985]
[1779626510231,42.22,77016.53,0.0,0.0008,0.0,0.09968]
[1779626515266,42.22,77015.87,0.0,0.0008,0.0,0.09954]
[1779626520300,42.22,77016.83,0.0,0.00081,0.0,0.09974]
[1779626525339,42.22,77020.44,0.0,0.00081,0.0,0.10049]
[1779626531540,42.22,77018.27,0.0,0.00081,0.0,0.10004]
[1779626541611,42.22,77018.5,0.0,0.00081,0.0,0.10009]
[1779626547493,42.22,77017.44,0.0,0.00081,0.0,0.09987]
[1779626552527,42.22,77025.12,0.0,0.00082,0.0,0.10099]
[1779626557567,42.22,77022.97,0.0,0.00081,0.0,0.10054]
[1779626562598,42.22,77022.85,0.0,0.00081,0.0,0.10052]
[1779626567632,42.22,77022.86,0.0,0.00081,0.0,0.10052]
[1779626572668,42.22,77025.6,0.0,0.00082,0.0,0.10109]
[1779626577706,42.22,77025.68,0.0,0.00082,0.0,0.10111]
[1779626582743,42.22,77023.87,0.0,0.00081,0.0,0.10073]
[1779626588787,42.22,77025.72,0.0,0.00082,0.0,0.10112]
[1779626593821,42.22,77023.2,0.0,0.00081,0.0,0.10059]
[1779626598854,42.22,77023.53,0.0,0.00081,0.0,0.10066]
[1779626606911,42.22,77022.58,0.0,0.00081,0.0,0.10046]
[1779626612137,42.22,77022.13,0.0,0.00081,0.0,0.09989]
[1779626618994,42.22,77026.64,0.0,0.00082,0.0,0.10083]
[1779626624033,42.22,77033.37,0.0,0.00083,0.0,0.10225]
[1779626630075,42.22,77034.71,0.0,0.00083,0.0,0.10254]
[1779626635107,42.22,77038.66,0.0,0.00084,0.0,0.10338]
[1779626640141,42.22,77041.11,0.0,0.00084,0.0,0.10391]
[1779626645177,42.22,77042.86,0.0,0.00085,0.0,0.10428]
[1779626650211,42.22,77042.89,0.0,0.00085,0.0,0.10429]
[1779626655246,42.22,77042.54,0.0,0.00085,0.0,0.10422]
[1779626660284,42.22,77042.57,0.0,0.00085,0.0,0.10422]
[1779626666325,42.22,77043.76,0.0,0.00085,0.0,0.10448]
[1779626671361,42.22,77044.28,0.0,0.00084,0.0,0.1041]
[1779626681431,42.22,77044.93,0.0,0.00085,0.0,0.10424]
[1779626686467,42.22,77046.0,0.0,0.00085,0.0,0.10447]
[1779626691501,42.22,77045.15,0.0,0.00085,0.0,0.10429]
[1779626697543,42.22,77044.97,0.0,0.00085,0.0,0.10425]
[1779626702776,42.22,77043.78,0.0,0.00084,0.0,0.10399]
[1779626711641,42.22,77043.89,0.0,0.00084,0.0,0.10401]
[1779626718690,42.22,77045.06,0.0,0.00085,0.0,0.10427]
[1779626723725,42.22,77036.27,0.0,0.00083,0.0,0.10238]
[1779626728760,42.22,77039.45,0.0,0.00084,0.0,0.10306]
[1779626733798,42.22,77042.14,0.0,0.00084,0.0,0.10315]
[1779626739837,42.22,77043.1,0.0,0.00084,0.0,0.10335]
[1779626744874,42.22,77046.26,0.0,0.00084,0.0,0.10403]
[1779626749910,42.22,77033.52,0.0,0.00082,0.0,0.10132]
[1779626754947,42.22,77031.31,0.0,0.00082,0.0,0.10085]
[1779626762000,42.22,77037.33,0.0,0.00083,0.0,0.10212]
[1779626767045,42.22,77030.72,0.0,0.00082,0.0,0.10073]
[1779626773276,42.22,77029.28,0.0,0.00081,0.0,0.10043]
[1779626779124,42.22,77027.5,0.0,0.00081,0.0,0.10006]
[1779626784158,42.22,77026.58,0.0,0.00081,0.0,0.09986]
[1779626789194,42.22,77023.12,0.0,0.0008,0.0,0.09915]
[1779626794229,42.22,77022.82,0.0,0.0008,0.0,0.09861]
[1779626800271,42.22,77022.63,0.0,0.0008,0.0,0.09857]
[1779626805306,42.22,77022.55,0.0,0.0008,0.0,0.09856]
[1779626812175,42.22,77022.44,0.0,0.0008,0.0,0.09854]
[1779626812248,42.22,77022.67,0.0,0.0008,0.0,0.09858]
[1779626818193,42.22,77022.67,0.0,0.0008,0.0,0.09858]
[1779626818285,42.22,77022.84,0.0,0.0008,0.0,0.09862]
[1779626823627,42.22,77022.61,0.0,0.0008,0.0,0.09857]
[1779626832495,42.22,77022.37,0.0,0.0008,0.0,0.09852]
[1779626843773,42.22,77022.21,0.0,0.0008,0.0,0.09849]
[1779626852636,42.22,77022.17,0.0,0.00079,0.0,0.09801]
[1779626857669,42.22,77021.52,0.0,0.00079,0.0,0.09788]
[1779626862705,42.22,77021.25,0.0,0.00079,0.0,0.09782]
[1779626867740,42.22,77020.54,0.0,0.00079,0.0,0.09768]
[1779626873997,42.22,77021.09,0.0,0.00079,0.0,0.09779]
[1779626884067,42.22,77021.29,0.0,0.00079,0.0,0.09783]
[1779626894137,42.22,77021.76,0.0,0.00079,0.0,0.09793]
[1779626901978,42.22,77022.24,0.0,0.00079,0.0,0.09802]
[1779626912049,42.22,77022.08,0.0,0.00079,0.0,0.09752]
[1779626917084,42.22,77022.01,0.0,0.00079,0.0,0.09751]
[1779626919958,42.22,77021.96,0.0,0.00079,0.0,0.0975]
[1779626919979,42.22,77021.96,0.0,0.00079,0.0,0.0975]
[1779626922381,42.22,77021.96,0.0,0.00079,0.0,0.0975]
[1779626922474,42.22,77021.96,0.0,0.00079,0.0,0.0975]
[1779626928158,42.22,77021.96,0.0,0.00079,0.0,0.0975]
[1779626933195,42.22,77021.68,0.0,0.00079,0.0,0.09744]
[1779626938230,42.22,77021.82,0.0,0.00079,0.0,0.09747]
[1779626943266,42.22,77022.54,0.0,0.00079,0.0,0.09762]
[1779626948300,42.22,77015.17,0.0,0.00078,0.0,0.09612]
[1779626953338,42.22,77017.56,0.0,0.00078,0.0,0.0966]
[1779626958372,42.22,77020.02,0.0,0.00078,0.0,0.0971]
[1779626963408,42.22,77020.87,0.0,0.00079,0.0,0.09728]
[1779626968442,42.22,77021.27,0.0,0.00079,0.0,0.09736]
[1779626973478,42.22,77021.41,0.0,0.00078,0.0,0.09692]
[1779626979520,42.22,77021.1,0.0,0.00078,0.0,0.09686]
[1779626984779,42.22,77021.25,0.0,0.00078,0.0,0.09689]
[1779626990596,42.22,77021.41,0.0,0.00078,0.0,0.09692]
[1779626996641,42.22,77021.44,0.0,0.00078,0.0,0.09692]
[1779627001675,42.22,77021.57,0.0,0.00078,0.0,0.09695]
[1779627006710,42.22,77022.34,0.0,0.00079,0.0,0.09711]
[1779627013759,42.22,77022.47,0.0,0.00079,0.0,0.09713]
[1779627018793,42.22,77019.45,0.0,0.00078,0.0,0.09652]
[1779627023829,42.22,77019.9,0.0,0.00078,0.0,0.09661]
[1779627028863,42.22,77020.0,0.0,0.00078,0.0,0.09663]
[1779627033899,42.22,77020.21,0.0,0.00078,0.0,0.09621]
[1779627038935,42.22,77020.83,0.0,0.00078,0.0,0.09634]
[1779627045204,42.22,77020.27,0.0,0.00078,0.0,0.09622]
[1779627054039,42.22,77020.51,0.0,0.00078,0.0,0.09627]
[1779627059074,42.22,77017.08,0.0,0.00077,0.0,0.09558]
[1779627064108,42.22,77017.54,0.0,0.00077,0.0,0.09567]
[1779627069143,42.22,77017.65,0.0,0.00077,0.0,0.0957]
[1779627074179,42.22,77017.74,0.0,0.00077,0.0,0.09571]
[1779627079214,42.22,77017.87,0.0,0.00077,0.0,0.09574]
[1779627084253,42.22,77017.48,0.0,0.00077,0.0,0.09566]
[1779627089288,42.22,77017.49,0.0,0.00077,0.0,0.09566]
[1779627094329,42.22,77017.67,0.0,0.00077,0.0,0.09524]
[1779627099356,42.22,77017.61,0.0,0.00077,0.0,0.09523]
[1779627104392,42.22,77017.09,0.0,0.00077,0.0,0.09512]
[1779627109427,42.22,77017.04,0.0,0.00077,0.0,0.09511]
[1779627114462,42.22,77012.67,0.0,0.00076,0.0,0.09425]
[1779627119496,42.22,77010.18,0.0,0.00076,0.0,0.09375]
[1779627124531,42.22,77007.99,0.0,0.00075,0.0,0.09332]
[1779627129566,42.22,77006.9,0.0,0.00075,0.0,0.09311]
[1779627133595,42.22,77020.58,0.0,0.00077,0.0,0.09582]
[1779627138632,42.22,77021.16,0.0,0.00078,0.0,0.09594]
[1779627143668,42.22,77017.95,0.0,0.00077,0.0,0.0953]
[1779627148701,42.22,77016.77,0.0,0.00077,0.0,0.09506]
[1779627155982,42.22,77016.07,0.0,0.00076,0.0,0.09446]
[1779627161793,42.22,77016.5,0.0,0.00076,0.0,0.09455]
[1779627167835,42.22,77015.52,0.0,0.00076,0.0,0.09435]
[1779627173876,42.22,77015.76,0.0,0.00076,0.0,0.0944]
[1779627178911,42.22,77015.46,0.0,0.00076,0.0,0.09434]
[1779627186198,42.22,77015.19,0.0,0.00076,0.0,0.09429]
[1779627192006,42.22,77015.24,0.0,0.00076,0.0,0.0943]
[1779627199052,42.22,77015.7,0.0,0.00076,0.0,0.09439]
[1779627206337,42.22,77015.68,0.0,0.00076,0.0,0.09439]
[1779627212145,42.22,77021.52,0.0,0.00077,0.0,0.09509]
[1779627221207,42.22,77021.32,0.0,0.00077,0.0,0.09505]
[1779627226476,42.22,77020.11,0.0,0.00077,0.0,0.09481]
[1779627232283,42.22,77019.87,0.0,0.00077,0.0,0.09476]
[1779627241348,42.22,77019.82,0.0,0.00077,0.0,0.09475]
[1779627246382,42.22,77020.4,0.0,0.00077,0.0,0.09486]
[1779627252422,42.22,77020.21,0.0,0.00077,0.0,0.09483]
[1779627259474,42.22,77018.01,0.0,0.00076,0.0,0.09439]
[1779627264509,42.22,77018.7,0.0,0.00076,0.0,0.09453]
[1779627270552,42.22,77018.94,0.0,0.00076,0.0,0.09457]
[1779627275587,42.22,77018.41,0.0,0.00076,0.0,0.09401]
[1779627281628,42.22,77014.85,0.0,0.00075,0.0,0.09331]
[1779627286898,42.22,77013.68,0.0,0.00075,0.0,0.09308]
[1779627293712,42.22,77014.36,0.0,0.00075,0.0,0.09321]
[1779627298748,42.22,77015.33,0.0,0.00075,0.0,0.0934]
[1779627303783,42.22,77016.01,0.0,0.00076,0.0,0.09354]
[1779627308817,42.22,77010.58,0.0,0.00075,0.0,0.09248]
[1779627314859,42.22,77010.9,0.0,0.00075,0.0,0.09254]
[1779627319894,42.22,77009.41,0.0,0.00074,0.0,0.09225]
[1779627325938,42.22,77006.56,0.0,0.00074,0.0,0.0917]
[1779627334008,42.22,77004.91,0.0,0.00073,0.0,0.09093]
[1779627340052,42.22,77010.94,0.0,0.00074,0.0,0.0921]
[1779627347321,42.22,77014.73,0.0,0.00075,0.0,0.09283]
[1779627355160,42.22,77015.05,0.0,0.00075,0.0,0.0929]
[1779627362209,42.22,77015.31,0.0,0.00075,0.0,0.09295]
[1779627367460,42.22,77015.38,0.0,0.00075,0.0,0.09296]
[1779627373288,42.22,77015.0,0.0,0.00075,0.0,0.09289]
[1779627378323,42.22,77015.16,0.0,0.00075,0.0,0.09292]
[1779627383359,42.22,77015.55,0.0,0.00075,0.0,0.09299]
[1779627391415,42.22,77015.46,0.0,0.00075,0.0,0.09253]
[1779627396451,42.22,77014.19,0.0,0.00075,0.0,0.09228]
[1779627401485,42.22,77013.25,0.0,0.00074,0.0,0.0921]
[1779627407526,42.22,77013.89,0.0,0.00074,0.0,0.09222]
[1779627414576,42.22,77014.31,0.0,0.00075,0.0,0.0923]
[1779627419613,42.22,77015.5,0.0,0.00075,0.0,0.09253]
[1779627424648,42.22,77018.5,0.0,0.00075,0.0,0.09312]
[1779627429683,42.22,77018.42,0.0,0.00075,0.0,0.0931]
[1779627436732,42.22,77018.12,0.0,0.00075,0.0,0.09305]
[1779627442774,42.22,77017.92,0.0,0.00075,0.0,0.09301]
[1779627448020,42.22,77018.31,0.0,0.00075,0.0,0.09308]
[1779627453851,42.22,77020.25,0.0,0.00075,0.0,0.09301]
[1779627466941,42.22,77020.61,0.0,0.00075,0.0,0.09308]
[1779627472985,42.22,77019.09,0.0,0.00075,0.0,0.09278]
[1779627478234,42.22,77018.54,0.0,0.00075,0.0,0.09267]
[1779627484062,42.22,77018.32,0.0,0.00075,0.0,0.09263]
[1779627489095,42.22,77017.98,0.0,0.00075,0.0,0.09257]
[1779627494131,42.22,77020.29,0.0,0.00075,0.0,0.09302]
[1779627503194,42.22,77019.78,0.0,0.00075,0.0,0.09292]
[1779627508444,42.22,77018.82,0.0,0.00075,0.0,0.09273]
[1779627514271,42.22,77019.01,0.0,0.00075,0.0,0.09231]
[1779627519308,42.22,77019.93,0.0,0.00075,0.0,0.09249]
[1779627524342,42.22,77030.88,0.0,0.00077,0.0,0.09465]
[1779627529380,42.22,77040.13,0.0,0.00078,0.0,0.09651]
[1779627534412,42.22,77041.9,0.0,0.00079,0.0,0.09687]
[1779627539447,42.22,77039.66,0.0,0.00078,0.0,0.09642]
[1779627544483,42.22,77040.0,0.0,0.00078,0.0,0.09648]
[1779627550526,42.22,77034.24,0.0,0.00077,0.0,0.09532]
[1779627555564,42.22,77036.05,0.0,0.00078,0.0,0.09569]
[1779627562608,42.22,77037.19,0.0,0.00078,0.0,0.09592]
[1779627567644,42.22,77039.08,0.0,0.00078,0.0,0.0963]
[1779627572678,42.22,77039.49,0.0,0.00078,0.0,0.09591]
[1779627577714,42.22,77040.7,0.0,0.00078,0.0,0.09616]
[1779627585770,42.22,77042.23,0.0,0.00078,0.0,0.09647]
[1779627591811,42.22,77043.01,0.0,0.00078,0.0,0.09663]
[1779627598861,42.22,77042.76,0.0,0.00078,0.0,0.09658]
[1779627607928,42.22,77048.96,0.0,0.00079,0.0,0.09784]
[1779627612960,42.22,77040.41,0.0,0.00078,0.0,0.0961]
[1779627619216,42.22,77042.08,0.0,0.00078,0.0,0.09644]
[1779627627058,42.22,77042.69,0.0,0.00078,0.0,0.09656]
[1779627632092,42.22,77043.63,0.0,0.00078,0.0,0.09628]
[1779627638134,42.22,77044.15,0.0,0.00078,0.0,0.09639]
[1779627643170,42.22,77045.52,0.0,0.00078,0.0,0.09667]
[1779627649438,42.22,77047.21,0.0,0.00079,0.0,0.09701]
[1779627659506,42.22,77048.43,0.0,0.00079,0.0,0.09726]
[1779627665326,42.22,77049.54,0.0,0.00079,0.0,0.09749]
[1779627670359,42.22,77050.72,0.0,0.00079,0.0,0.09773]
[1779627675396,42.22,77049.45,0.0,0.00079,0.0,0.09747]
[1779627680097,42.22,77048.41,0.0,0.00079,0.0,0.09726]
[1779627680155,42.22,77048.41,0.0,0.00079,0.0,0.09726]
[1779627686472,42.22,77046.18,0.0,0.00079,0.0,0.0968]
[1779627697549,42.22,77044.87,0.0,0.00078,0.0,0.09607]
[1779627698137,42.22,77044.87,0.0,0.00078,0.0,0.09607]
[1779627698556,42.22,77041.32,0.0,0.00077,0.0,0.09535]
[1779627705619,42.22,77036.52,0.0,0.00077,0.0,0.09439]
[1779627710661,42.22,77031.02,0.0,0.00076,0.0,0.09331]
[1779627715695,42.22,77029.5,0.0,0.00075,0.0,0.09301]
[1779627724761,42.22,77028.32,0.0,0.00075,0.0,0.09278]
[1779627730008,42.22,77024.18,0.0,0.00074,0.0,0.09197]
[1779627738859,42.22,77024.18,0.0,0.00074,0.0,0.09197]
[1779627744216,42.22,77023.47,0.0,0.00074,0.0,0.09183]
[1779627744906,42.22,77023.47,0.0,0.00074,0.0,0.09183]
[1779627750947,42.22,77023.11,0.0,0.00074,0.0,0.09176]
[1779627760011,42.22,77022.87,0.0,0.00074,0.0,0.09126]
[1779627760235,42.22,77022.87,0.0,0.00074,0.0,0.09126]
[1779627760328,42.22,77022.52,0.0,0.00074,0.0,0.0912]
[1779627767061,42.22,77022.19,0.0,0.00074,0.0,0.09113]
[1779627773103,42.22,77022.22,0.0,0.00074,0.0,0.09114]
[1779627780354,42.22,77021.96,0.0,0.00074,0.0,0.09109]
[1779627789214,42.22,77021.92,0.0,0.00074,0.0,0.09108]
[1779627794249,42.22,77021.87,0.0,0.00074,0.0,0.09107]
[1779627799284,42.22,77021.84,0.0,0.00074,0.0,0.09107]
[1779627805326,42.22,77021.5,0.0,0.00074,0.0,0.091]
[1779627810566,42.22,77014.61,0.0,0.00072,0.0,0.08968]
[1779627817409,42.22,77014.98,0.0,0.00072,0.0,0.08931]
[1779627822446,42.22,77013.58,0.0,0.00072,0.0,0.08905]
[1779627827480,42.22,77009.0,0.0,0.00071,0.0,0.08818]
[1779627837551,42.22,77008.63,0.0,0.00071,0.0,0.08812]
[1779627842598,42.22,77015.65,0.0,0.00072,0.0,0.08944]
[1779627847632,42.22,77015.03,0.0,0.00072,0.0,0.08932]
[1779627852666,42.22,77015.54,0.0,0.00072,0.0,0.08942]
[1779627858709,42.22,77016.09,0.0,0.00072,0.0,0.08952]
[1779627864751,42.22,77019.23,0.0,0.00073,0.0,0.09012]
[1779627870986,42.22,77021.03,0.0,0.00073,0.0,0.09046]
[1779627881056,42.22,77020.22,0.0,0.00073,0.0,0.08986]
[1779627891127,42.22,77019.82,0.0,0.00073,0.0,0.08979]
[1779627896980,42.22,77019.32,0.0,0.00073,0.0,0.08969]
[1779627902016,42.22,77019.76,0.0,0.00073,0.0,0.08978]
[1779627907047,42.22,77017.09,0.0,0.00072,0.0,0.08927]
[1779627915115,42.22,77016.96,0.0,0.00072,0.0,0.08925]
[1779627920145,42.22,77012.19,0.0,0.00071,0.0,0.08835]
[1779627925181,42.22,77012.45,0.0,0.00071,0.0,0.0884]
[1779627931223,42.22,77012.92,0.0,0.00071,0.0,0.08805]
[1779627936258,42.22,77013.49,0.0,0.00071,0.0,0.08815]
[1779627940574,42.22,77014.18,0.0,0.00071,0.0,0.08828]
[1779627940597,42.22,77014.32,0.0,0.00071,0.0,0.08831]
[1779627946329,42.22,77017.37,0.0,0.00072,0.0,0.08888]
[1779627948585,42.22,77017.57,0.0,0.00072,0.0,0.08892]
[1779627948687,42.22,77017.6,0.0,0.00072,0.0,0.08893]
[1779627950623,42.22,77017.6,0.0,0.00072,0.0,0.08893]
[1779627950698,42.22,77017.66,0.0,0.00072,0.0,0.08894]
[1779627956398,42.22,77017.56,0.0,0.00072,0.0,0.08892]
[1779627961618,42.22,77016.76,0.0,0.00072,0.0,0.08877]
[1779627967477,42.22,77016.85,0.0,0.00072,0.0,0.08878]
[1779627972512,42.22,77016.96,0.0,0.00072,0.0,0.08881]
[1779627978554,42.22,77017.09,0.0,0.00072,0.0,0.08883]
[1779627982629,42.22,77017.37,0.0,0.00072,0.0,0.08888]
[1779627982630,42.22,77017.44,0.0,0.00072,0.0,0.0889]
[1779627988622,42.22,77016.08,0.0,0.00072,0.0,0.08864]
[1779627994669,42.22,77016.56,0.0,0.00071,0.0,0.08829]
[1779628001899,42.22,77017.21,0.0,0.00071,0.0,0.08841]
[1779628007753,42.22,77017.21,0.0,0.00071,0.0,0.08841]
[1779628019840,42.22,77017.26,0.0,0.00071,0.0,0.08842]
[1779628024875,42.22,77022.99,0.0,0.00072,0.0,0.08951]
[1779628029910,42.22,77023.87,0.0,0.00073,0.0,0.08967]
[1779628034944,42.22,77024.06,0.0,0.00073,0.0,0.08971]
[1779628039979,42.22,77023.32,0.0,0.00072,0.0,0.08957]
[1779628046025,42.22,77023.16,0.0,0.00072,0.0,0.08954]
[1779628052253,42.22,77022.74,0.0,0.00072,0.0,0.08902]
[1779628058112,42.22,77017.66,0.0,0.00071,0.0,0.08806]
[1779628066167,42.22,77018.11,0.0,0.00071,0.0,0.08814]
[1779628072393,42.22,77018.08,0.0,0.00071,0.0,0.08814]
[1779628078250,42.22,77016.92,0.0,0.00071,0.0,0.08792]
[1779628092350,42.22,77017.46,0.0,0.00071,0.0,0.08802]
[1779628103430,42.22,77017.47,0.0,0.00071,0.0,0.08802]
[1779628109473,42.22,77017.34,0.0,0.00071,0.0,0.088]
[1779628114510,42.22,77017.37,0.0,0.00071,0.0,0.08757]
[1779628119544,42.22,77017.37,0.0,0.00071,0.0,0.08757]
[1779628126591,42.22,77017.46,0.0,0.00071,0.0,0.08759]
[1779628132813,42.22,77017.55,0.0,0.00071,0.0,0.0876]
[1779628138676,42.22,77015.21,0.0,0.0007,0.0,0.08717]
[1779628147739,42.22,77015.3,0.0,0.0007,0.0,0.08718]
[1779628152953,42.22,77015.48,0.0,0.00071,0.0,0.08722]
[1779628158815,42.22,77013.81,0.0,0.0007,0.0,0.08691]
[1779628164858,42.22,77014.6,0.0,0.0007,0.0,0.08705]
[1779628169892,42.22,77015.18,0.0,0.0007,0.0,0.08716]
[1779628174928,42.22,77016.12,0.0,0.0007,0.0,0.0869]
[1779628183163,42.22,77016.19,0.0,0.0007,0.0,0.08692]
[1779628189026,42.22,77016.86,0.0,0.0007,0.0,0.08704]
[1779628194062,42.22,77016.73,0.0,0.0007,0.0,0.08702]
[1779628199096,42.22,77021.32,0.0,0.00071,0.0,0.08787]
[1779628205140,42.22,77022.37,0.0,0.00071,0.0,0.08807]
[1779628211181,42.22,77021.65,0.0,0.00071,0.0,0.08793]
[1779628216215,42.22,77021.35,0.0,0.00071,0.0,0.08788]
[1779628221255,42.22,77017.89,0.0,0.00071,0.0,0.08723]
[1779628223447,42.22,76995.55,0.0,0.00067,0.0,0.08317]
[1779628232327,42.22,76987.56,0.0,0.00065,0.0,0.08134]
[1779628237364,42.22,76987.43,0.0,0.00065,0.0,0.08132]
[1779628242401,42.22,76981.46,0.0,0.00065,0.0,0.08029]
[1779628247435,42.22,76986.66,0.0,0.00065,0.0,0.08119]
[1779628252469,42.22,76985.74,0.0,0.00065,0.0,0.08103]
[1779628257503,42.22,76987.78,0.0,0.00065,0.0,0.08138]
[1779628262539,42.22,76987.69,0.0,0.00065,0.0,0.08137]
[1779628267574,42.22,76988.7,0.0,0.00066,0.0,0.08154]
[1779628273617,42.22,76988.97,0.0,0.00066,0.0,0.08159]
[1779628278652,42.22,76989.23,0.0,0.00066,0.0,0.08164]
[1779628283867,42.22,76990.0,0.0,0.00066,0.0,0.08177]
[1779628289729,42.22,76990.02,0.0,0.00066,0.0,0.08178]
[1779628298791,42.22,76990.44,0.0,0.00066,0.0,0.08144]
[1779628304009,42.22,76990.69,0.0,0.00066,0.0,0.08148]
[1779628311882,42.22,76990.58,0.0,0.00066,0.0,0.08146]
[1779628317925,42.22,76990.78,0.0,0.00066,0.0,0.0815]
[1779628322960,42.22,76990.82,0.0,0.00066,0.0,0.0815]
[1779628330013,42.22,76990.98,0.0,0.00066,0.0,0.08153]
[1779628336051,42.22,76989.7,0.0,0.00065,0.0,0.08131]
[1779628344290,42.22,76989.75,0.0,0.00065,0.0,0.08132]
[1779628354361,42.22,76996.61,0.0,0.00066,0.0,0.08211]
[1779628360219,42.22,76991.53,0.0,0.00065,0.0,0.08122]
[1779628367268,42.22,76987.08,0.0,0.00065,0.0,0.08044]
[1779628372303,42.22,76985.86,0.0,0.00065,0.0,0.08023]
[1779628377339,42.22,76982.06,0.0,0.00064,0.0,0.07958]
[1779628382374,42.22,76984.5,0.0,0.00064,0.0,0.08]
[1779628387409,42.22,76985.38,0.0,0.00064,0.0,0.08015]
[1779628392443,42.22,76985.19,0.0,0.00064,0.0,0.08012]
[1779628397478,42.22,76985.09,0.0,0.00064,0.0,0.0801]
[1779628402513,42.22,76984.66,0.0,0.00064,0.0,0.08003]
[1779628407550,42.22,76972.96,0.0,0.00063,0.0,0.07803]
[1779628413591,42.22,76975.89,0.0,0.00063,0.0,0.07813]
[1779628419634,42.22,76974.55,0.0,0.00063,0.0,0.0779]
[1779628424668,42.22,76978.57,0.0,0.00063,0.0,0.07858]
[1779628429703,42.22,76974.79,0.0,0.00063,0.0,0.07794]
[1779628432724,42.22,76949.49,0.0,0.00059,0.0,0.07379]
[1779628434738,42.22,76964.27,0.0,0.00061,0.0,0.07619]
[1779628439773,42.22,76970.05,0.0,0.00062,0.0,0.07715]
[1779628444993,42.22,76968.53,0.0,0.00062,0.0,0.0769]
[1779628450851,42.22,76958.08,0.0,0.0006,0.0,0.07518]
[1779628455884,42.22,76963.05,0.0,0.00061,0.0,0.07599]
[1779628460925,42.22,76964.5,0.0,0.00061,0.0,0.07623]
[1779628466965,42.22,76963.41,0.0,0.00061,0.0,0.07605]
[1779628474022,42.22,76962.63,0.0,0.00061,0.0,0.07553]
[1779628482070,42.22,76963.33,0.0,0.00061,0.0,0.07565]
[1779628488111,42.22,76963.1,0.0,0.00061,0.0,0.07561]
[1779628493146,42.22,76964.11,0.0,0.00061,0.0,0.07578]
[1779628498182,42.22,76963.2,0.0,0.00061,0.0,0.07563]
[1779628503215,42.22,76962.89,0.0,0.00061,0.0,0.07558]
[1779628508251,42.22,76960.57,0.0,0.0006,0.0,0.0752]
[1779628513286,42.22,76959.28,0.0,0.0006,0.0,0.07499]
[1779628518322,42.22,76966.6,0.0,0.00061,0.0,0.07619]
[1779628523356,42.22,76972.17,0.0,0.00062,0.0,0.07711]
[1779628529398,42.22,76976.36,0.0,0.00063,0.0,0.07781]
[1779628534433,42.22,76979.16,0.0,0.00063,0.0,0.07788]
[1779628539468,42.22,76980.32,0.0,0.00063,0.0,0.07808]
[1779628544504,42.22,76987.32,0.0,0.00064,0.0,0.07927]
[1779628549538,42.22,76987.96,0.0,0.00064,0.0,0.07938]
[1779628554574,42.22,76991.13,0.0,0.00064,0.0,0.07992]
[1779628559609,42.22,76992.49,0.0,0.00065,0.0,0.08016]
[1779628564644,42.22,76991.3,0.0,0.00064,0.0,0.07995]
[1779628569679,42.22,76990.99,0.0,0.00064,0.0,0.0799]
[1779628574715,42.22,76990.6,0.0,0.00064,0.0,0.07983]
[1779628579751,42.22,76989.25,0.0,0.00064,0.0,0.0796]
[1779628585990,42.22,76991.34,0.0,0.00064,0.0,0.07996]
[1779628593849,42.22,76991.6,0.0,0.00064,0.0,0.0796]
[1779628599890,42.22,76994.99,0.0,0.00065,0.0,0.08018]
[1779628604925,42.22,76996.57,0.0,0.00065,0.0,0.08045]
[1779628609960,42.22,76999.13,0.0,0.00065,0.0,0.0809]
[1779628614996,42.22,77000.61,0.0,0.00065,0.0,0.08116]
[1779628620037,42.22,77001.1,0.0,0.00066,0.0,0.08124]
[1779628625065,42.22,77001.45,0.0,0.00066,0.0,0.0813]
[1779628630099,42.22,77002.86,0.0,0.00066,0.0,0.08155]
[1779628636342,42.22,77005.06,0.0,0.00066,0.0,0.08194]
[1779628642185,42.22,77004.71,0.0,0.00066,0.0,0.08188]
[1779628649235,42.22,77004.31,0.0,0.00066,0.0,0.08181]
[1779628655276,42.22,77003.45,0.0,0.00066,0.0,0.08124]
[1779628660310,42.22,77003.01,0.0,0.00066,0.0,0.08116]
[1779628666553,42.22,77002.95,0.0,0.00066,0.0,0.08115]
[1779628676623,42.22,77002.83,0.0,0.00065,0.0,0.08113]
[1779628684479,42.22,77002.74,0.0,0.00065,0.0,0.08112]
[1779628693542,42.22,77004.51,0.0,0.00066,0.0,0.08143]
[1779628698577,42.22,77003.91,0.0,0.00066,0.0,0.08132]
[1779628703612,42.22,77003.81,0.0,0.00066,0.0,0.0813]
[1779628708647,42.22,77003.75,0.0,0.00066,0.0,0.08129]
[1779628716905,42.22,77003.82,0.0,0.00065,0.0,0.08089]
[1779628722744,42.22,77002.19,0.0,0.00065,0.0,0.08061]
[1779628730800,42.22,77001.83,0.0,0.00065,0.0,0.08055]
[1779628737053,42.22,77003.24,0.0,0.00065,0.0,0.08079]
[1779628742884,42.22,77013.54,0.0,0.00067,0.0,0.0826]
[1779628747921,42.22,77018.39,0.0,0.00068,0.0,0.08347]
[1779628752955,42.22,77018.72,0.0,0.00068,0.0,0.08353]
[1779628758997,42.22,77018.16,0.0,0.00068,0.0,0.08343]
[1779628767265,42.22,77017.58,0.0,0.00067,0.0,0.08332]
[1779628773092,42.22,77017.58,0.0,0.00067,0.0,0.0829]
[1779628779137,42.22,77017.16,0.0,0.00067,0.0,0.08283]
[1779628785179,42.22,77023.88,0.0,0.00068,0.0,0.08403]
[1779628791221,42.22,77030.11,0.0,0.00069,0.0,0.08516]
[1779628796256,42.22,77030.07,0.0,0.00069,0.0,0.08516]
[1779628807546,42.22,77029.75,0.0,0.00069,0.0,0.0851]
[1779628813376,42.22,77032.21,0.0,0.00069,0.0,0.08555]
[1779628822439,42.22,77030.4,0.0,0.00069,0.0,0.08522]
[1779628827686,42.22,77026.36,0.0,0.00068,0.0,0.08448]
[1779628835564,42.22,77025.43,0.0,0.00068,0.0,0.08389]
[1779628840569,42.22,77024.11,0.0,0.00068,0.0,0.08365]
[1779628846609,42.22,77023.28,0.0,0.00068,0.0,0.0835]
[1779628852651,42.22,77023.38,0.0,0.00068,0.0,0.08352]
[1779628857898,42.22,77023.77,0.0,0.00068,0.0,0.08359]
[1779628867968,42.22,77021.97,0.0,0.00067,0.0,0.08327]
[1779628874808,42.22,77021.4,0.0,0.00067,0.0,0.08317]
[1779628879841,42.22,77019.3,0.0,0.00067,0.0,0.08279]
[1779628884876,42.22,77019.45,0.0,0.00067,0.0,0.08282]
[1779628889910,42.22,77022.09,0.0,0.00067,0.0,0.08329]
[1779628895952,42.22,77023.69,0.0,0.00067,0.0,0.08315]
[1779628900994,42.22,77029.71,0.0,0.00068,0.0,0.08424]
[1779628908251,42.22,77030.18,0.0,0.00068,0.0,0.08432]
[1779628914085,42.22,77036.88,0.0,0.00069,0.0,0.08554]
[1779628920128,42.22,77039.61,0.0,0.0007,0.0,0.08604]
[1779628925164,42.22,77041.28,0.0,0.0007,0.0,0.08635]
[1779628930199,42.22,77049.28,0.0,0.00071,0.0,0.08784]
[1779628936244,42.22,77049.72,0.0,0.00072,0.0,0.08793]
[1779628939266,42.22,77036.66,0.0,0.00069,0.0,0.0855]
[1779628947322,42.22,77026.98,0.0,0.00068,0.0,0.08374]
[1779628953363,42.22,77018.27,0.0,0.00066,0.0,0.08177]
[1779628958601,42.22,77011.29,0.0,0.00065,0.0,0.08055]
[1779628964440,42.22,77011.29,0.0,0.00065,0.0,0.08055]
[1779628972496,42.22,77007.31,0.0,0.00065,0.0,0.07986]
[1779628977531,42.22,77009.95,0.0,0.00065,0.0,0.08032]
[1779628983573,42.22,77013.57,0.0,0.00065,0.0,0.08095]
[1779628988814,42.22,77013.08,0.0,0.00065,0.0,0.08086]
[1779628997672,42.22,77012.76,0.0,0.00065,0.0,0.08081]
[1779629004723,42.22,77011.99,0.0,0.00065,0.0,0.08067]
[1779629009759,42.22,77011.99,0.0,0.00065,0.0,0.08067]
[1779629015800,42.22,77009.07,0.0,0.00064,0.0,0.07976]
[1779629020837,42.22,77007.36,0.0,0.00064,0.0,0.07946]
[1779629029095,42.22,77006.75,0.0,0.00064,0.0,0.07936]
[1779629037955,42.22,77005.04,0.0,0.00064,0.0,0.07906]
[1779629048022,42.22,77003.92,0.0,0.00064,0.0,0.07887]
[1779629053060,42.22,77002.52,0.0,0.00063,0.0,0.07863]
[1779629059306,42.22,77002.07,0.0,0.00063,0.0,0.07856]
[1779629066160,42.22,76995.62,0.0,0.00062,0.0,0.07747]
[1779629071193,42.22,76987.82,0.0,0.00061,0.0,0.07578]
[1779629079446,42.22,76985.08,0.0,0.00061,0.0,0.07533]
[1779629085290,42.22,76977.82,0.0,0.0006,0.0,0.07414]
[1779629090326,42.22,76978.3,0.0,0.0006,0.0,0.07422]
[1779629097374,42.22,76984.06,0.0,0.0006,0.0,0.07516]
[1779629103416,42.22,76987.44,0.0,0.00061,0.0,0.07571]
[1779629108451,42.22,76996.84,0.0,0.00062,0.0,0.07727]
[1779629113485,42.22,76990.77,0.0,0.00061,0.0,0.07626]
[1779629118523,42.22,76991.53,0.0,0.00062,0.0,0.07639]
[1779629125569,42.22,76992.28,0.0,0.00062,0.0,0.07651]
[1779629131613,42.22,76990.83,0.0,0.00061,0.0,0.07588]
[1779629136646,42.22,76993.27,0.0,0.00061,0.0,0.07628]
[1779629141682,42.22,76993.9,0.0,0.00062,0.0,0.07639]
[1779629146716,42.22,76994.69,0.0,0.00062,0.0,0.07652]
[1779629154772,42.22,76994.06,0.0,0.00062,0.0,0.07641]
[1779629160019,42.22,76994.95,0.0,0.00062,0.0,0.07656]
[1779629165847,42.22,76995.54,0.0,0.00062,0.0,0.07666]
[1779629173907,42.22,76995.48,0.0,0.00062,0.0,0.07665]
[1779629178942,42.22,76994.83,0.0,0.00062,0.0,0.07654]
[1779629185991,42.22,76995.47,0.0,0.00062,0.0,0.07665]
[1779629194048,42.22,76996.07,0.0,0.00062,0.0,0.07635]
[1779629199082,42.22,76996.94,0.0,0.00062,0.0,0.0765]
[1779629209149,42.22,76996.8,0.0,0.00062,0.0,0.07647]
[1779629215193,42.22,76996.87,0.0,0.00062,0.0,0.07649]
[1779629220435,42.22,76996.92,0.0,0.00062,0.0,0.07649]
[1779629230506,42.22,76997.16,0.0,0.00062,0.0,0.07653]
[1779629236343,42.22,76998.38,0.0,0.00062,0.0,0.07674]
[1779629241379,42.22,77003.57,0.0,0.00063,0.0,0.07761]
[1779629246414,42.22,77002.39,0.0,0.00063,0.0,0.07741]
[1779629251448,42.22,76996.39,0.0,0.00061,0.0,0.07601]
[1779629256484,42.22,76988.66,0.0,0.0006,0.0,0.07474]
[1779629262525,42.22,76987.12,0.0,0.0006,0.0,0.07449]
[1779629267561,42.22,76987.24,0.0,0.0006,0.0,0.07451]
[1779629272596,42.22,76987.04,0.0,0.0006,0.0,0.07448]
[1779629277634,42.22,76975.62,0.0,0.00058,0.0,0.07265]
[1779629282665,42.22,76966.39,0.0,0.00057,0.0,0.0712]
[1779629287702,42.22,76965.03,0.0,0.00057,0.0,0.07098]
[1779629292739,42.22,76956.47,0.0,0.00056,0.0,0.06966]
[1779629297773,42.22,76947.75,0.0,0.00055,0.0,0.06834]
[1779629302809,42.22,76943.42,0.0,0.00054,0.0,0.06769]
[1779629309856,42.22,76943.08,0.0,0.00054,0.0,0.06764]
[1779629314892,42.22,76942.08,0.0,0.00054,0.0,0.06714]
[1779629319927,42.22,76939.4,0.0,0.00053,0.0,0.06674]
[1779629324962,42.22,76937.95,0.0,0.00053,0.0,0.06653]
[1779629329998,42.22,76919.3,0.0,0.00051,0.0,0.06385]
[1779629335037,42.22,76916.45,0.0,0.00051,0.0,0.06344]
[1779629340069,42.22,76909.89,0.0,0.0005,0.0,0.06253]
[1779629345103,42.22,76909.99,0.0,0.0005,0.0,0.06254]
[1779629350140,42.22,76911.37,0.0,0.0005,0.0,0.06273]
[1779629355174,42.22,76912.49,0.0,0.0005,0.0,0.06289]
[1779629360212,42.22,76910.51,0.0,0.0005,0.0,0.06261]
[1779629363233,42.22,76896.95,0.0,0.00048,0.0,0.06076]
[1779629368269,42.22,76891.73,0.0,0.00048,0.0,0.06005]
[1779629373304,42.22,76890.42,0.0,0.00047,0.0,0.05956]
[1779629378339,42.22,76884.12,0.0,0.00047,0.0,0.05873]
[1779629383373,42.22,76879.49,0.0,0.00046,0.0,0.05812]
[1779629384381,42.22,76896.93,0.0,0.00048,0.0,0.06043]
[1779629389415,42.22,76895.07,0.0,0.00048,0.0,0.06018]
[1779629391649,42.22,76874.09,0.0,0.00045,0.0,0.05742]
[1779629397479,42.22,76872.34,0.0,0.00045,0.0,0.0572]
[1779629402512,42.22,76878.55,0.0,0.00046,0.0,0.058]
[1779629407545,42.22,76878.41,0.0,0.00046,0.0,0.05798]
[1779629412580,42.22,76880.6,0.0,0.00046,0.0,0.05827]
[1779629420637,42.22,76884.53,0.0,0.00047,0.0,0.05878]
[1779629425672,42.22,76887.86,0.0,0.00047,0.0,0.05922]
[1779629431714,42.22,76888.97,0.0,0.00047,0.0,0.05904]
[1779629436748,42.22,76889.61,0.0,0.00047,0.0,0.05913]
[1779629441784,42.22,76892.97,0.0,0.00047,0.0,0.05957]
[1779629447826,42.22,76894.55,0.0,0.00047,0.0,0.05978]
[1779629452862,42.22,76893.79,0.0,0.00047,0.0,0.05968]
[1779629457896,42.22,76893.59,0.0,0.00047,0.0,0.05966]
[1779629463939,42.22,76898.37,0.0,0.00048,0.0,0.06029]
[1779629467965,42.22,76910.93,0.0,0.00049,0.0,0.062]
[1779629470987,42.22,76925.47,0.0,0.00051,0.0,0.06404]
[1779629476027,42.22,76932.59,0.0,0.00052,0.0,0.06505]
[1779629481061,42.22,76931.43,0.0,0.00052,0.0,0.06489]
[1779629486097,42.22,76930.22,0.0,0.00052,0.0,0.06471]
[1779629492354,42.22,76928.54,0.0,0.00051,0.0,0.06413]
[1779629499185,42.22,76928.54,0.0,0.00051,0.0,0.06413]
[1779629504223,42.22,76925.59,0.0,0.00051,0.0,0.06371]
[1779629509258,42.22,76925.84,0.0,0.00051,0.0,0.06375]
[1779629514293,42.22,76926.06,0.0,0.00051,0.0,0.06378]
[1779629519328,42.22,76926.87,0.0,0.00051,0.0,0.06389]
[1779629527384,42.22,76929.2,0.0,0.00051,0.0,0.06422]
[1779629532639,42.22,76931.02,0.0,0.00051,0.0,0.06448]
[1779629539467,42.22,76928.34,0.0,0.00051,0.0,0.0641]
[1779629544503,42.22,76924.25,0.0,0.00051,0.0,0.06352]
[1779629549539,42.22,76924.87,0.0,0.00051,0.0,0.06361]
[1779629554572,42.22,76917.31,0.0,0.0005,0.0,0.06222]
[1779629559608,42.22,76913.0,0.0,0.00049,0.0,0.06162]
[1779629564643,42.22,76909.49,0.0,0.00049,0.0,0.06114]
[1779629570684,42.22,76908.77,0.0,0.00049,0.0,0.06105]
[1779629576729,42.22,76905.36,0.0,0.00048,0.0,0.06058]
[1779629581764,42.22,76909.02,0.0,0.00049,0.0,0.06108]
[1779629586799,42.22,76902.52,0.0,0.00048,0.0,0.0602]
[1779629591835,42.22,76902.98,0.0,0.00048,0.0,0.06026]
[1779629596870,42.22,76900.95,0.0,0.00048,0.0,0.05999]
[1779629601904,42.22,76895.0,0.0,0.00047,0.0,0.0592]
[1779629606940,42.22,76894.48,0.0,0.00047,0.0,0.05913]
[1779629611975,42.22,76889.66,0.0,0.00046,0.0,0.05818]
[1779629617010,42.22,76889.1,0.0,0.00046,0.0,0.05811]
[1779629622044,42.22,76886.94,0.0,0.00046,0.0,0.05783]
[1779629627079,42.22,76883.66,0.0,0.00045,0.0,0.0574]
[1779629632114,42.22,76884.81,0.0,0.00046,0.0,0.05755]
[1779629637150,42.22,76884.07,0.0,0.00046,0.0,0.05746]
[1779629643454,42.22,76876.81,0.0,0.00045,0.0,0.05653]
[1779629649234,42.22,76868.98,0.0,0.00044,0.0,0.05554]
[1779629654269,42.22,76862.4,0.0,0.00043,0.0,0.05473]
[1779629659304,42.22,76859.47,0.0,0.00043,0.0,0.05437]
[1779629664339,42.22,76857.85,0.0,0.00043,0.0,0.05417]
[1779629669374,42.22,76857.41,0.0,0.00043,0.0,0.05412]
[1779629673667,42.22,76848.54,0.0,0.00042,0.0,0.05275]
[1779629679446,42.22,76869.48,0.0,0.00044,0.0,0.0553]
[1779629684482,42.22,76863.53,0.0,0.00043,0.0,0.05457]
[1779629689516,42.22,76856.59,0.0,0.00042,0.0,0.05372]
[1779629694552,42.22,76855.59,0.0,0.00042,0.0,0.0536]
[1779629700594,42.22,76853.79,0.0,0.00042,0.0,0.05338]
[1779629705629,42.22,76852.53,0.0,0.00042,0.0,0.05323]
[1779629711672,42.22,76856.91,0.0,0.00042,0.0,0.05376]
[1779629717714,42.22,76859.92,0.0,0.00043,0.0,0.05412]
[1779629722749,42.22,76858.95,0.0,0.00043,0.0,0.054]
[1779629727785,42.22,76859.33,0.0,0.00043,0.0,0.05405]
[1779629732819,42.22,76862.83,0.0,0.00043,0.0,0.05418]
[1779629737854,42.22,76867.07,0.0,0.00043,0.0,0.0547]
[1779629744162,42.22,76866.96,0.0,0.00043,0.0,0.05469]
[1779629750945,42.22,76866.4,0.0,0.00043,0.0,0.05462]
[1779629755987,42.22,76861.93,0.0,0.00043,0.0,0.05407]
[1779629761021,42.22,76858.76,0.0,0.00042,0.0,0.05368]
[1779629763037,42.22,76843.97,0.0,0.00041,0.0,0.05192]
[1779629768071,42.22,76835.29,0.0,0.0004,0.0,0.05091]
[1779629773109,42.22,76832.53,0.0,0.0004,0.0,0.05059]
[1779629776131,42.22,76818.47,0.0,0.00038,0.0,0.049]
[1779629781165,42.22,76815.43,0.0,0.00038,0.0,0.04866]
[1779629786200,42.22,76825.33,0.0,0.00039,0.0,0.04977]
[1779629791235,42.22,76818.17,0.0,0.00038,0.0,0.04869]
[1779629796270,42.22,76818.31,0.0,0.00038,0.0,0.04871]
[1779629801328,42.22,76816.42,0.0,0.00038,0.0,0.0485]
[1779629807370,42.22,76822.86,0.0,0.00039,0.0,0.04921]
[1779629812404,42.22,76824.82,0.0,0.00039,0.0,0.04943]
[1779629817438,42.22,76825.04,0.0,0.00039,0.0,0.04946]
[1779629823488,42.22,76823.42,0.0,0.00039,0.0,0.04928]
[1779629828525,42.22,76821.02,0.0,0.00038,0.0,0.04901]
[1779629833561,42.22,76819.75,0.0,0.00038,0.0,0.04887]
[1779629841619,42.22,76820.47,0.0,0.00038,0.0,0.04895]
[1779629846654,42.22,76818.76,0.0,0.00038,0.0,0.04876]
[1779629851689,42.22,76817.48,0.0,0.00038,0.0,0.04834]
[1779629856731,42.22,76809.09,0.0,0.00037,0.0,0.04743]
[1779629857736,42.22,76791.39,0.0,0.00036,0.0,0.04554]
[1779629862771,42.22,76789.74,0.0,0.00035,0.0,0.04537]
[1779629867805,42.22,76791.92,0.0,0.00036,0.0,0.0456]
[1779629872841,42.22,76794.91,0.0,0.00036,0.0,0.04591]
[1779629877876,42.22,76805.26,0.0,0.00037,0.0,0.04701]
[1779629882911,42.22,76800.58,0.0,0.00036,0.0,0.04651]
[1779629887946,42.22,76797.83,0.0,0.00036,0.0,0.04622]
[1779629892984,42.22,76790.84,0.0,0.00036,0.0,0.04548]
[1779629899024,42.22,76791.48,0.0,0.00036,0.0,0.04555]
[1779629904059,42.22,76796.41,0.0,0.00036,0.0,0.04607]
[1779629909094,42.22,76793.94,0.0,0.00036,0.0,0.04581]
[1779629914129,42.22,76795.78,0.0,0.00036,0.0,0.04574]
[1779629919165,42.22,76796.23,0.0,0.00036,0.0,0.04579]
[1779629924200,42.22,76796.16,0.0,0.00036,0.0,0.04578]
[1779629929236,42.22,76801.2,0.0,0.00036,0.0,0.04631]
[1779629934270,42.22,76802.73,0.0,0.00036,0.0,0.04648]
[1779629939306,42.22,76801.67,0.0,0.00036,0.0,0.04636]
[1779629945355,42.22,76802.59,0.0,0.00036,0.0,0.04646]
[1779629951398,42.22,76803.91,0.0,0.00036,0.0,0.0466]
[1779629957440,42.22,76804.95,0.0,0.00037,0.0,0.04671]
[1779629963481,42.22,76805.76,0.0,0.00037,0.0,0.0468]
[1779629968517,42.22,76811.25,0.0,0.00037,0.0,0.04739]
[1779629973552,42.22,76810.67,0.0,0.00037,0.0,0.04706]
[1779629978588,42.22,76808.79,0.0,0.00037,0.0,0.04686]
[1779629983623,42.22,76803.29,0.0,0.00036,0.0,0.04627]
[1779629988659,42.22,76803.59,0.0,0.00036,0.0,0.0463]
[1779629993697,42.22,76803.92,0.0,0.00036,0.0,0.04634]
[1779629998732,42.22,76805.92,0.0,0.00036,0.0,0.04655]
[1779630003777,42.22,76819.31,0.0,0.00038,0.0,0.048]
[1779630008814,42.22,76823.23,0.0,0.00038,0.0,0.04843]
[1779630013852,42.22,76828.58,0.0,0.00039,0.0,0.04903]
[1779630021907,42.22,76833.02,0.0,0.00039,0.0,0.04953]
[1779630026940,42.22,76835.48,0.0,0.00039,0.0,0.0498]
[1779630031974,42.22,76844.53,0.0,0.0004,0.0,0.05056]
[1779630037042,42.22,76844.9,0.0,0.0004,0.0,0.0506]
[1779630042076,42.22,76848.99,0.0,0.0004,0.0,0.05107]
[1779630047111,42.22,76848.56,0.0,0.0004,0.0,0.05102]
[1779630052146,42.22,76860.73,0.0,0.00041,0.0,0.05245]
[1779630058188,42.22,76866.26,0.0,0.00042,0.0,0.05311]
[1779630063223,42.22,76866.59,0.0,0.00042,0.0,0.05315]
[1779630068262,42.22,76866.99,0.0,0.00042,0.0,0.0532]
[1779630073293,42.22,76876.83,0.0,0.00043,0.0,0.05439]
[1779630078330,42.22,76866.21,0.0,0.00042,0.0,0.0531]
[1779630083366,42.22,76869.04,0.0,0.00042,0.0,0.05345]
[1779630089407,42.22,76869.49,0.0,0.00042,0.0,0.0535]
[1779630094442,42.22,76870.85,0.0,0.00042,0.0,0.05337]
[1779630099477,42.22,76870.82,0.0,0.00042,0.0,0.05336]
[1779630104512,42.22,76871.01,0.0,0.00042,0.0,0.05339]
[1779630109547,42.22,76871.75,0.0,0.00042,0.0,0.05348]
[1779630114582,42.22,76872.4,0.0,0.00042,0.0,0.05355]
[1779630119617,42.22,76872.49,0.0,0.00042,0.0,0.05357]
[1779630124652,42.22,76863.61,0.0,0.00041,0.0,0.0525]
[1779630131701,42.22,76865.34,0.0,0.00042,0.0,0.05271]
[1779630136952,42.22,76870.85,0.0,0.00042,0.0,0.05337]
[1779630143786,42.22,76871.55,0.0,0.00042,0.0,0.05345]
[1779630150836,42.22,76872.71,0.0,0.00042,0.0,0.05359]
[1779630157094,42.22,76875.45,0.0,0.00042,0.0,0.05363]
[1779630162919,42.22,76881.23,0.0,0.00043,0.0,0.05433]
[1779630167955,42.22,76885.31,0.0,0.00043,0.0,0.05484]
[1779630173997,42.22,76888.36,0.0,0.00044,0.0,0.05521]
[1779630179032,42.22,76886.34,0.0,0.00044,0.0,0.05496]
[1779630184068,42.22,76885.46,0.0,0.00043,0.0,0.05485]
[1779630189103,42.22,76885.93,0.0,0.00044,0.0,0.05491]
[1779630194138,42.22,76887.9,0.0,0.00044,0.0,0.05516]
[1779630199174,42.22,76887.32,0.0,0.00044,0.0,0.05509]
[1779630204212,42.22,76879.33,0.0,0.00043,0.0,0.0541]
[1779630209243,42.22,76869.35,0.0,0.00042,0.0,0.05289]
[1779630214279,42.22,76879.92,0.0,0.00043,0.0,0.05387]
[1779630219313,42.22,76887.51,0.0,0.00043,0.0,0.0548]
[1779630224349,42.22,76892.02,0.0,0.00044,0.0,0.05537]
[1779630229384,42.22,76901.52,0.0,0.00045,0.0,0.05656]
[1779630234422,42.22,76904.19,0.0,0.00045,0.0,0.05691]
[1779630239460,42.22,76898.1,0.0,0.00045,0.0,0.05613]
[1779630244489,42.22,76891.33,0.0,0.00044,0.0,0.05528]
[1779630249524,42.22,76895.74,0.0,0.00044,0.0,0.05583]
[1779630254559,42.22,76895.93,0.0,0.00044,0.0,0.05586]
[1779630259594,42.22,76897.09,0.0,0.00044,0.0,0.056]
[1779630264629,42.22,76897.25,0.0,0.00045,0.0,0.05602]
[1779630269666,42.22,76895.28,0.0,0.00044,0.0,0.05577]
[1779630274699,42.22,76891.47,0.0,0.00044,0.0,0.05499]
[1779630279734,42.22,76892.15,0.0,0.00044,0.0,0.05508]
[1779630284771,42.22,76892.52,0.0,0.00044,0.0,0.05512]
[1779630289804,42.22,76893.1,0.0,0.00044,0.0,0.05519]
[1779630296853,42.22,76893.39,0.0,0.00044,0.0,0.05523]
[1779630301890,42.22,76898.19,0.0,0.00044,0.0,0.05583]
[1779630306924,42.22,76900.49,0.0,0.00045,0.0,0.05612]
[1779630311962,42.22,76888.46,0.0,0.00043,0.0,0.05462]
[1779630318222,42.22,76890.55,0.0,0.00044,0.0,0.05488]
[1779630325059,42.22,76896.14,0.0,0.00044,0.0,0.05557]
[1779630330089,42.22,76893.4,0.0,0.00044,0.0,0.05523]
[1779630335124,42.22,76891.41,0.0,0.00043,0.0,0.05468]
[1779630341168,42.22,76887.74,0.0,0.00043,0.0,0.05423]
[1779630345194,42.22,76869.97,0.0,0.00041,0.0,0.05209]
[1779630350229,42.22,76867.28,0.0,0.00041,0.0,0.05177]
[1779630355264,42.22,76869.85,0.0,0.00041,0.0,0.05207]
[1779630360300,42.22,76877.01,0.0,0.00042,0.0,0.05292]
[1779630365336,42.22,76884.35,0.0,0.00043,0.0,0.05381]
[1779630370369,42.22,76891.05,0.0,0.00043,0.0,0.05464]
[1779630376411,42.22,76892.74,0.0,0.00044,0.0,0.05484]
[1779630381445,42.22,76891.49,0.0,0.00043,0.0,0.05469]
[1779630387488,42.22,76895.36,0.0,0.00044,0.0,0.05517]
[1779630391516,42.22,76915.39,0.0,0.00046,0.0,0.0574]
[1779630396550,42.22,76912.9,0.0,0.00045,0.0,0.05708]
[1779630401586,42.22,76913.11,0.0,0.00045,0.0,0.05711]
[1779630406621,42.22,76913.44,0.0,0.00046,0.0,0.05715]
[1779630412662,42.22,76913.15,0.0,0.00045,0.0,0.05711]
[1779630417704,42.22,76914.13,0.0,0.00046,0.0,0.05724]
[1779630422733,42.22,76910.46,0.0,0.00045,0.0,0.05677]
[1779630427767,42.22,76911.21,0.0,0.00045,0.0,0.05686]
[1779630432806,42.22,76899.7,0.0,0.00044,0.0,0.05541]
[1779630437840,42.22,76907.97,0.0,0.00045,0.0,0.05645]
[1779630442875,42.22,76905.44,0.0,0.00045,0.0,0.05613]
[1779630445897,42.22,76885.02,0.0,0.00042,0.0,0.05359]
[1779630450932,42.22,76881.38,0.0,0.00042,0.0,0.05315]
[1779630455967,42.22,76877.95,0.0,0.00042,0.0,0.05245]
[1779630461002,42.22,76875.74,0.0,0.00041,0.0,0.05219]
[1779630466037,42.22,76875.49,0.0,0.00041,0.0,0.05216]
[1779630471071,42.22,76872.07,0.0,0.00041,0.0,0.05175]
[1779630476107,42.22,76863.43,0.0,0.0004,0.0,0.05074]
[1779630484163,42.22,76865.31,0.0,0.0004,0.0,0.05096]
[1779630489421,42.22,76870.01,0.0,0.00041,0.0,0.05151]
[1779630495240,42.22,76873.99,0.0,0.00041,0.0,0.05198]
[1779630500275,42.22,76876.57,0.0,0.00041,0.0,0.05228]
[1779630505310,42.22,76881.32,0.0,0.00042,0.0,0.05285]
[1779630510345,42.22,76869.4,0.0,0.00041,0.0,0.05144]
[1779630515380,42.22,76870.39,0.0,0.00041,0.0,0.05126]
[1779630522429,42.22,76872.75,0.0,0.00041,0.0,0.05154]
[1779630525452,42.22,76859.88,0.0,0.0004,0.0,0.05005]
[1779630530485,42.22,76862.2,0.0,0.0004,0.0,0.05032]
[1779630535521,42.22,76862.38,0.0,0.0004,0.0,0.05034]
[1779630539777,42.22,76849.66,0.0,0.00039,0.0,0.04889]
[1779630545591,42.22,76848.26,0.0,0.00038,0.0,0.04874]
[1779630550625,42.22,76845.7,0.0,0.00038,0.0,0.04845]
[1779630559921,42.22,76846.5,0.0,0.00038,0.0,0.04854]
[1779630565731,42.22,76845.99,0.0,0.00038,0.0,0.04849]
[1779630571772,42.22,76845.21,0.0,0.00038,0.0,0.04812]
[1779630577815,42.22,76841.75,0.0,0.00038,0.0,0.04774]
[1779630582850,42.22,76838.16,0.0,0.00037,0.0,0.04735]
[1779630587884,42.22,76836.62,0.0,0.00037,0.0,0.04719]
[1779630592924,42.22,76836.91,0.0,0.00037,0.0,0.04722]
[1779630597958,42.22,76829.11,0.0,0.00036,0.0,0.04638]
[1779630602993,42.22,76822.74,0.0,0.00036,0.0,0.0457]
[1779630608028,42.22,76826.18,0.0,0.00036,0.0,0.04607]
[1779630613065,42.22,76828.14,0.0,0.00036,0.0,0.04627]
[1779630619105,42.22,76828.86,0.0,0.00036,0.0,0.04635]
[1779630625147,42.22,76824.88,0.0,0.00036,0.0,0.04593]
[1779630627162,42.22,76802.01,0.0,0.00034,0.0,0.04357]
[1779630632195,42.22,76803.17,0.0,0.00034,0.0,0.04343]
[1779630639245,42.22,76800.65,0.0,0.00034,0.0,0.04318]
[1779630647301,42.22,76798.8,0.0,0.00034,0.0,0.043]
[1779630652338,42.22,76803.03,0.0,0.00034,0.0,0.04342]
[1779630657373,42.22,76801.02,0.0,0.00034,0.0,0.04322]
[1779630662408,42.22,76800.97,0.0,0.00034,0.0,0.04321]
[1779630669463,42.22,76800.89,0.0,0.00034,0.0,0.0432]
[1779630674497,42.22,76797.66,0.0,0.00034,0.0,0.04288]
[1779630680784,42.22,76790.96,0.0,0.00033,0.0,0.04222]
[1779630686582,42.22,76798.83,0.0,0.00034,0.0,0.043]
[1779630692623,42.22,76798.4,0.0,0.00033,0.0,0.04271]
[1779630700926,42.22,76799.01,0.0,0.00033,0.0,0.04277]
[1779630707729,42.22,76799.82,0.0,0.00034,0.0,0.04285]
[1779630712764,42.22,76806.33,0.0,0.00034,0.0,0.0435]
[1779630717805,42.22,76806.74,0.0,0.00034,0.0,0.04354]
[1779630722837,42.22,76806.91,0.0,0.00034,0.0,0.04356]
[1779630727871,42.22,76807.58,0.0,0.00034,0.0,0.04362]
[1779630732906,42.22,76805.77,0.0,0.00034,0.0,0.04344]
[1779630738949,42.22,76804.59,0.0,0.00034,0.0,0.04332]
[1779630744992,42.22,76806.13,0.0,0.00034,0.0,0.04348]
[1779630750026,42.22,76809.82,0.0,0.00034,0.0,0.04385]
[1779630755060,42.22,76810.5,0.0,0.00034,0.0,0.04367]
[1779630760096,42.22,76812.76,0.0,0.00034,0.0,0.0439]
[1779630765131,42.22,76808.99,0.0,0.00034,0.0,0.04351]
[1779630771172,42.22,76811.11,0.0,0.00034,0.0,0.04373]
[1779630777215,42.22,76811.88,0.0,0.00034,0.0,0.04381]
[1779630782252,42.22,76802.31,0.0,0.00034,0.0,0.04285]
[1779630787287,42.22,76802.41,0.0,0.00034,0.0,0.04286]
[1779630792324,42.22,76796.16,0.0,0.00033,0.0,0.04224]
[1779630796350,42.22,76782.51,0.0,0.00032,0.0,0.04092]
[1779630801644,42.22,76789.01,0.0,0.00032,0.0,0.04154]
[1779630807426,42.22,76790.17,0.0,0.00033,0.0,0.04165]
[1779630812462,42.22,76787.81,0.0,0.00032,0.0,0.04119]
[1779630817498,42.22,76788.11,0.0,0.00032,0.0,0.04121]
[1779630822533,42.22,76787.22,0.0,0.00032,0.0,0.04113]
[1779630827569,42.22,76787.14,0.0,0.00032,0.0,0.04112]
[1779630831855,42.22,76774.2,0.0,0.00031,0.0,0.0399]
[1779630837644,42.22,76766.59,0.0,0.00031,0.0,0.03919]
[1779630842680,42.22,76767.75,0.0,0.00031,0.0,0.0393]
[1779630847714,42.22,76762.25,0.0,0.0003,0.0,0.0388]
[1779630850739,42.22,76740.27,0.0,0.00029,0.0,0.03685]
[1779630852008,42.22,76761.93,0.0,0.0003,0.0,0.03877]
[1779630857793,42.22,76766.1,0.0,0.0003,0.0,0.03915]
[1779630862829,42.22,76769.32,0.0,0.00031,0.0,0.03945]
[1779630867867,42.22,76755.72,0.0,0.0003,0.0,0.03821]
[1779630872903,42.22,76751.51,0.0,0.00029,0.0,0.03761]
[1779630877941,42.22,76762.44,0.0,0.0003,0.0,0.03859]
[1779630882978,42.22,76754.79,0.0,0.00029,0.0,0.0379]
[1779630888014,42.22,76748.6,0.0,0.00029,0.0,0.03735]
[1779630893048,42.22,76738.31,0.0,0.00028,0.0,0.03646]
[1779630898081,42.22,76714.46,0.0,0.00027,0.0,0.03446]
[1779630903122,42.22,76715.41,0.0,0.00027,0.0,0.03454]
[1779630907145,42.22,76728.89,0.0,0.00028,0.0,0.03566]
[1779630912454,42.22,76729.17,0.0,0.00028,0.0,0.03568]
[1779630918221,42.22,76729.71,0.0,0.00028,0.0,0.03573]
[1779630923257,42.22,76724.59,0.0,0.00027,0.0,0.0353]
[1779630928291,42.22,76733.45,0.0,0.00028,0.0,0.03605]
[1779630932322,42.22,76722.43,0.0,0.00027,0.0,0.03491]
[1779630934333,42.22,76709.38,0.0,0.00026,0.0,0.03385]
[1779630939367,42.22,76700.65,0.0,0.00026,0.0,0.03315]
[1779630944403,42.22,76694.77,0.0,0.00025,0.0,0.03269]
[1779630949438,42.22,76704.73,0.0,0.00026,0.0,0.03348]
[1779630954472,42.22,76703.87,0.0,0.00026,0.0,0.03341]
[1779630959512,42.22,76693.01,0.0,0.00025,0.0,0.03256]
[1779630964546,42.22,76694.58,0.0,0.00025,0.0,0.03268]
[1779630968583,42.22,76659.36,0.0,0.00023,0.0,0.03004]
[1779630970593,42.22,76687.04,0.0,0.00025,0.0,0.0321]
[1779630972881,42.22,76670.03,0.0,0.00024,0.0,0.03082]
[1779630977643,42.22,76656.92,0.0,0.00023,0.0,0.02987]
[1779630982951,42.22,76636.97,0.0,0.00022,0.0,0.02847]
[1779630988720,42.22,76634.41,0.0,0.00022,0.0,0.02829]
[1779630993767,42.22,76632.55,0.0,0.00021,0.0,0.02799]
[1779630998802,42.22,76628.73,0.0,0.00021,0.0,0.02774]
[1779631003836,42.22,76622.02,0.0,0.00021,0.0,0.02729]
[1779631008872,42.22,76615.42,0.0,0.0002,0.0,0.02686]
[1779631013908,42.22,76607.23,0.0,0.0002,0.0,0.02633]
[1779631018942,42.22,76613.28,0.0,0.0002,0.0,0.02672]
[1779631023995,42.22,76610.53,0.0,0.0002,0.0,0.02654]
[1779631029031,42.22,76604.82,0.0,0.0002,0.0,0.02618]
[1779631034066,42.22,76617.07,0.0,0.0002,0.0,0.02696]
[1779631039106,42.22,76623.48,0.0,0.00021,0.0,0.02739]
[1779631044141,42.22,76626.46,0.0,0.00021,0.0,0.02758]
[1779631049176,42.22,76634.98,0.0,0.00021,0.0,0.02816]
[1779631054211,42.22,76643.99,0.0,0.00022,0.0,0.0286]
[1779631059252,42.22,76650.06,0.0,0.00022,0.0,0.02902]
[1779631061261,42.22,76633.32,0.0,0.00021,0.0,0.02787]
[1779631066296,42.22,76634.15,0.0,0.00021,0.0,0.02793]
[1779631071332,42.22,76632.78,0.0,0.00021,0.0,0.02783]
[1779631076371,42.22,76628.38,0.0,0.00021,0.0,0.02754]
[1779631081406,42.22,76630.29,0.0,0.00021,0.0,0.02767]
[1779631086441,42.22,76624.93,0.0,0.00021,0.0,0.02731]
[1779631091483,42.22,76621.66,0.0,0.00021,0.0,0.0271]
[1779631096518,42.22,76624.7,0.0,0.00021,0.0,0.0273]
[1779631101554,42.22,76622.29,0.0,0.00021,0.0,0.02714]
[1779631106590,42.22,76629.07,0.0,0.00021,0.0,0.02759]
[1779631111624,42.22,76622.3,0.0,0.00021,0.0,0.02697]
[1779631114646,42.22,76635.51,0.0,0.00021,0.0,0.02784]
[1779631119681,42.22,76642.95,0.0,0.00022,0.0,0.02835]
[1779631124715,42.22,76652.89,0.0,0.00022,0.0,0.02904]
[1779631129751,42.22,76650.57,0.0,0.00022,0.0,0.02887]
[1779631134786,42.22,76643.96,0.0,0.00022,0.0,0.02842]
[1779631139821,42.22,76641.74,0.0,0.00022,0.0,0.02827]
[1779631144856,42.22,76643.39,0.0,0.00022,0.0,0.02838]
[1779631149891,42.22,76647.09,0.0,0.00022,0.0,0.02863]
[1779631154925,42.22,76645.07,0.0,0.00022,0.0,0.02849]
[1779631159961,42.22,76643.72,0.0,0.00022,0.0,0.0284]
[1779631166002,42.22,76642.08,0.0,0.00022,0.0,0.02829]
[1779631169025,42.22,76657.38,0.0,0.00022,0.0,0.02935]
[1779631174307,42.22,76664.24,0.0,0.00023,0.0,0.02965]
[1779631180103,42.22,76672.08,0.0,0.00023,0.0,0.03022]
[1779631185136,42.22,76679.19,0.0,0.00024,0.0,0.03074]
[1779631190171,42.22,76686.78,0.0,0.00024,0.0,0.0313]
[1779631195205,42.22,76686.3,0.0,0.00024,0.0,0.03126]
[1779631199233,42.22,76706.09,0.0,0.00025,0.0,0.03278]
[1779631204519,42.22,76702.83,0.0,0.00025,0.0,0.03252]
[1779631208298,42.22,76687.24,0.0,0.00024,0.0,0.03134]
[1779631213334,42.22,76688.73,0.0,0.00024,0.0,0.03145]
[1779631218369,42.22,76669.96,0.0,0.00023,0.0,0.03006]
[1779631223405,42.22,76682.2,0.0,0.00024,0.0,0.03096]
[1779631230455,42.22,76685.42,0.0,0.00024,0.0,0.0312]
[1779631235489,42.22,76686.79,0.0,0.00024,0.0,0.03111]
[1779631240524,42.22,76699.44,0.0,0.00025,0.0,0.03207]
[1779631245560,42.22,76704.5,0.0,0.00025,0.0,0.03245]
[1779631251605,42.22,76708.31,0.0,0.00025,0.0,0.03275]
[1779631256636,42.22,76712.66,0.0,0.00026,0.0,0.03309]
[1779631261679,42.22,76722.63,0.0,0.00026,0.0,0.03389]
[1779631266706,42.22,76725.56,0.0,0.00026,0.0,0.03412]
[1779631271750,42.22,76730.91,0.0,0.00027,0.0,0.03456]
[1779631276782,42.22,76732.36,0.0,0.00027,0.0,0.03468]
[1779631281813,42.22,76731.83,0.0,0.00027,0.0,0.03463]
[1779631286849,42.22,76734.19,0.0,0.00027,0.0,0.03483]
[1779631291885,42.22,76734.02,0.0,0.00027,0.0,0.03461]
[1779631296920,42.22,76734.63,0.0,0.00027,0.0,0.03466]
[1779631301953,42.22,76734.56,0.0,0.00027,0.0,0.03465]
[1779631306988,42.22,76734.47,0.0,0.00027,0.0,0.03464]
[1779631312025,42.22,76737.4,0.0,0.00027,0.0,0.03488]
[1779631317060,42.22,76745.71,0.0,0.00028,0.0,0.03558]
[1779631322095,42.22,76742.83,0.0,0.00027,0.0,0.03534]
[1779631327130,42.22,76742.8,0.0,0.00027,0.0,0.03533]
[1779631332167,42.22,76729.56,0.0,0.00026,0.0,0.03424]
[1779631334182,42.22,76716.35,0.0,0.00026,0.0,0.03318]
[1779631339220,42.22,76716.76,0.0,0.00026,0.0,0.03321]
[1779631343247,42.22,76695.87,0.0,0.00024,0.0,0.0316]
[1779631348282,42.22,76695.12,0.0,0.00024,0.0,0.03154]
[1779631353319,42.22,76694.29,0.0,0.00024,0.0,0.03129]
[1779631358354,42.22,76686.07,0.0,0.00024,0.0,0.03068]
[1779631361375,42.22,76670.42,0.0,0.00023,0.0,0.02954]
[1779631366410,42.22,76663.06,0.0,0.00022,0.0,0.02902]
[1779631371446,42.22,76670.44,0.0,0.00023,0.0,0.02955]
[1779631376487,42.22,76657.81,0.0,0.00022,0.0,0.02866]
[1779631381517,42.22,76657.55,0.0,0.00022,0.0,0.02864]
[1779631386552,42.22,76664.59,0.0,0.00022,0.0,0.02913]
[1779631392595,42.22,76663.19,0.0,0.00022,0.0,0.02903]
[1779631398637,42.22,76658.56,0.0,0.00022,0.0,0.02871]
[1779631403671,42.22,76656.64,0.0,0.00022,0.0,0.02858]
[1779631410729,42.22,76655.91,0.0,0.00022,0.0,0.02853]
[1779631416025,42.22,76649.52,0.0,0.00021,0.0,0.02792]
[1779631421802,42.22,76639.87,0.0,0.00021,0.0,0.02727]
[1779631426837,42.22,76632.13,0.0,0.0002,0.0,0.02676]
[1779631431873,42.22,76644.7,0.0,0.00021,0.0,0.02759]
[1779631436906,42.22,76650.01,0.0,0.00021,0.0,0.02795]
[1779631441948,42.22,76653.29,0.0,0.00022,0.0,0.02817]
[1779631445977,42.22,76639.3,0.0,0.00021,0.0,0.02723]
[1779631451013,42.22,76640.2,0.0,0.00021,0.0,0.02729]
[1779631456062,42.22,76638.3,0.0,0.00021,0.0,0.02717]
[1779631461086,42.22,76637.13,0.0,0.00021,0.0,0.02709]
[1779631466377,42.22,76642.92,0.0,0.00021,0.0,0.02747]
[1779631472174,42.22,76637.61,0.0,0.00021,0.0,0.02695]
[1779631477209,42.22,76637.93,0.0,0.00021,0.0,0.02697]
[1779631482244,42.22,76643.7,0.0,0.00021,0.0,0.02735]
[1779631487279,42.22,76647.12,0.0,0.00021,0.0,0.02758]
[1779631492314,42.22,76648.4,0.0,0.00021,0.0,0.02767]
[1779631497349,42.22,76648.38,0.0,0.00021,0.0,0.02767]
[1779631502385,42.22,76648.0,0.0,0.00021,0.0,0.02764]
[1779631507419,42.22,76658.32,0.0,0.00022,0.0,0.02834]
[1779631512453,42.22,76662.35,0.0,0.00022,0.0,0.02862]
[1779631516757,42.22,76679.66,0.0,0.00023,0.0,0.02984]
[1779631522523,42.22,76685.05,0.0,0.00023,0.0,0.03023]
[1779631527561,42.22,76677.67,0.0,0.00023,0.0,0.02969]
[1779631532595,42.22,76677.42,0.0,0.00023,0.0,0.02949]
[1779631537632,42.22,76674.6,0.0,0.00022,0.0,0.02929]
[1779631542666,42.22,76678.05,0.0,0.00023,0.0,0.02954]
[1779631547701,42.22,76669.14,0.0,0.00022,0.0,0.02891]
[1779631552739,42.22,76675.6,0.0,0.00023,0.0,0.02936]
[1779631557772,42.22,76674.36,0.0,0.00022,0.0,0.02927]
[1779631562809,42.22,76670.64,0.0,0.00022,0.0,0.02901]
[1779631567843,42.22,76675.72,0.0,0.00023,0.0,0.02937]
[1779631572878,42.22,76678.14,0.0,0.00023,0.0,0.02954]
[1779631578920,42.22,76680.18,0.0,0.00023,0.0,0.02969]
[1779631583956,42.22,76686.8,0.0,0.00023,0.0,0.03016]
[1779631589011,42.22,76693.4,0.0,0.00024,0.0,0.03065]
[1779631594046,42.22,76695.91,0.0,0.00024,0.0,0.03064]
[1779631599075,42.22,76694.72,0.0,0.00024,0.0,0.03055]
[1779631604110,42.22,76695.52,0.0,0.00024,0.0,0.03061]
[1779631609145,42.22,76697.28,0.0,0.00024,0.0,0.03074]
[1779631614179,42.22,76699.03,0.0,0.00024,0.0,0.03087]
[1779631619214,42.22,76698.56,0.0,0.00024,0.0,0.03084]
[1779631627539,42.22,76699.19,0.0,0.00024,0.0,0.03088]
[1779631634321,42.22,76696.09,0.0,0.00024,0.0,0.03066]
[1779631639356,42.22,76687.64,0.0,0.00023,0.0,0.03004]
[1779631644393,42.22,76683.6,0.0,0.00023,0.0,0.02975]
[1779631650435,42.22,76682.46,0.0,0.00023,0.0,0.02967]
[1779631655476,42.22,76676.64,0.0,0.00022,0.0,0.02907]
[1779631660513,42.22,76675.61,0.0,0.00022,0.0,0.029]
[1779631665547,42.22,76675.75,0.0,0.00022,0.0,0.02901]
[1779631670583,42.22,76676.14,0.0,0.00022,0.0,0.02904]
[1779631675617,42.22,76676.47,0.0,0.00022,0.0,0.02906]
[1779631681660,42.22,76687.45,0.0,0.00023,0.0,0.02984]
[1779631686695,42.22,76693.5,0.0,0.00023,0.0,0.03028]
[1779631691731,42.22,76699.33,0.0,0.00024,0.0,0.0307]
[1779631696765,42.22,76699.86,0.0,0.00024,0.0,0.03074]
[1779631701800,42.22,76700.69,0.0,0.00024,0.0,0.0308]
[1779631704821,42.22,76684.02,0.0,0.00023,0.0,0.02959]
[1779631710863,42.22,76678.11,0.0,0.00022,0.0,0.02917]
[1779631715898,42.22,76673.82,0.0,0.00022,0.0,0.02869]
[1779631720933,42.22,76673.76,0.0,0.00022,0.0,0.02869]
[1779631725967,42.22,76666.77,0.0,0.00022,0.0,0.02821]
[1779631731007,42.22,76663.26,0.0,0.00021,0.0,0.02797]
[1779631738318,42.22,76660.21,0.0,0.00021,0.0,0.02776]
[1779631745104,42.22,76659.48,0.0,0.00021,0.0,0.02771]
[1779631750141,42.22,76663.31,0.0,0.00021,0.0,0.02797]
[1779631757190,42.22,76662.64,0.0,0.00021,0.0,0.02793]
[1779631762224,42.22,76661.41,0.0,0.00021,0.0,0.02784]
[1779631767261,42.22,76661.53,0.0,0.00021,0.0,0.02785]
[1779631772296,42.22,76661.51,0.0,0.00021,0.0,0.02768]
[1779631778339,42.22,76660.95,0.0,0.00021,0.0,0.02764]
[1779631783371,42.22,76657.86,0.0,0.00021,0.0,0.02743]
[1779631788407,42.22,76654.83,0.0,0.00021,0.0,0.02723]
[1779631793442,42.22,76651.76,0.0,0.00021,0.0,0.02703]
[1779631798739,42.22,76646.94,0.0,0.0002,0.0,0.02671]
[1779631804520,42.22,76648.23,0.0,0.0002,0.0,0.0268]
[1779631811570,42.22,76646.63,0.0,0.0002,0.0,0.02669]
[1779631816605,42.22,76652.82,0.0,0.00021,0.0,0.0271]
[1779631821639,42.22,76655.14,0.0,0.00021,0.0,0.02725]
[1779631826674,42.22,76654.29,0.0,0.00021,0.0,0.02719]
[1779631831712,42.22,76654.3,0.0,0.00021,0.0,0.02702]
[1779631836744,42.22,76653.96,0.0,0.00021,0.0,0.027]
[1779631841780,42.22,76656.31,0.0,0.00021,0.0,0.02716]
[1779631847822,42.22,76656.89,0.0,0.00021,0.0,0.02719]
[1779631852861,42.22,76658.23,0.0,0.00021,0.0,0.02728]
[1779631857895,42.22,76663.53,0.0,0.00021,0.0,0.02764]
[1779631865952,42.22,76664.96,0.0,0.00021,0.0,0.02773]
[1779631870986,42.22,76663.68,0.0,0.00021,0.0,0.02765]
[1779631876024,42.22,76656.93,0.0,0.00021,0.0,0.0272]
[1779631881055,42.22,76651.8,0.0,0.00021,0.0,0.02686]
[1779631884080,42.22,76667.98,0.0,0.00021,0.0,0.02794]
[1779631887098,42.22,76646.97,0.0,0.0002,0.0,0.02655]
[1779631891128,42.22,76637.02,0.0,0.0002,0.0,0.02575]
[1779631893141,42.22,76650.69,0.0,0.0002,0.0,0.02662]
[1779631895164,42.22,76627.14,0.0,0.00019,0.0,0.02513]
[1779631900205,42.22,76626.65,0.0,0.00019,0.0,0.0251]
[1779631902217,42.22,76600.56,0.0,0.00018,0.0,0.02354]
[1779631903224,42.22,76587.12,0.0,0.00017,0.0,0.02278]
[1779631908258,42.22,76579.26,0.0,0.00017,0.0,0.02234]
[1779631912291,42.22,76543.3,0.0,0.00015,0.0,0.02043]
[1779631917327,42.22,76549.84,0.0,0.00016,0.0,0.02077]
[1779631922359,42.22,76545.1,0.0,0.00015,0.0,0.02052]
[1779631927393,42.22,76561.16,0.0,0.00016,0.0,0.02136]
[1779631930413,42.22,76537.2,0.0,0.00015,0.0,0.02012]
[1779631932428,42.22,76522.52,0.0,0.00015,0.0,0.0194]
[1779631937464,42.22,76499.08,0.0,0.00014,0.0,0.01829]
[1779631938472,42.22,76485.5,0.0,0.00013,0.0,0.01768]
[1779631943508,42.22,76506.73,0.0,0.00014,0.0,0.01865]
[1779631948545,42.22,76484.31,0.0,0.00013,0.0,0.01764]
[1779631953589,42.22,76493.11,0.0,0.00013,0.0,0.01794]
[1779631956603,42.24,76479.58,0.0,0.00013,0.0,0.01744]
[1779631960631,42.28,76466.31,0.0,0.00013,0.0,0.01707]
[1779631962689,42.28,76433.9,0.0,0.00012,0.0,0.01573]
[1779631963661,42.29,76398.86,0.0,0.00011,0.0,0.01444]
[1779631965668,42.29,76414.09,0.0,0.00011,0.0,0.01501]
[1779631969696,42.34,76442.46,0.0,0.00012,0.0,0.01636]
[1779631973724,42.34,76455.65,0.0,0.00013,0.0,0.01695]
[1779631976744,42.34,76441.87,0.0,0.00012,0.0,0.01637]
[1779631981794,42.34,76420.13,0.0,0.00011,0.0,0.01549]
[1779631982803,42.34,76402.67,0.0,0.00011,0.0,0.01482]
[1779631983805,42.34,76385.78,0.0,0.0001,0.0,0.01419]
[1779631988841,42.34,76390.52,0.0,0.00011,0.0,0.01437]
[1779631993886,42.34,76382.87,0.0,0.0001,0.0,0.01409]
[1779631994890,42.34,76404.86,0.0,0.00011,0.0,0.0149]
[1779631995897,42.34,76422.68,0.0,0.00012,0.0,0.01559]
[1779631996904,42.34,76445.75,0.0,0.00012,0.0,0.01653]
[1779631997910,42.34,76470.69,0.0,0.00013,0.0,0.0176]
[1779632001941,42.34,76446.05,0.0,0.00012,0.0,0.01654]
[1779632006974,42.34,76433.63,0.0,0.00012,0.0,0.01603]
[1779632007980,42.34,76420.24,0.0,0.00011,0.0,0.0155]
[1779632013016,42.34,76415.04,0.0,0.00011,0.0,0.01519]
[1779632018054,42.34,76422.03,0.0,0.00011,0.0,0.01546]
[1779632023089,42.34,76433.33,0.0,0.00012,0.0,0.01591]
[1779632027121,42.34,76452.58,0.0,0.00012,0.0,0.01671]
[1779632032157,42.34,76448.52,0.0,0.00012,0.0,0.01654]
[1779632035179,42.34,76427.31,0.0,0.00012,0.0,0.01567]
[1779632040586,42.34,76422.28,0.0,0.00011,0.0,0.01547]
[1779632043250,42.34,76407.92,0.0,0.00011,0.0,0.01492]
[1779632044248,42.34,76379.08,0.0,0.0001,0.0,0.01386]
[1779632045251,42.34,76358.69,0.0,0.0001,0.0,0.01315]
[1779632050679,42.34,76350.45,0.0,9e-05,0.0,0.01287]
[1779632055331,42.34,76386.4,0.0,0.0001,0.0,0.01412]
[1779632060752,42.34,76390.43,0.0,0.00011,0.0,0.01426]
[1779632066408,42.34,76382.47,0.0,0.0001,0.0,0.01398]
[1779632071444,42.34,76375.09,0.0,0.0001,0.0,0.01362]
[1779632076478,42.34,76375.3,0.0,0.0001,0.0,0.01363]
[1779632081515,42.34,76379.42,0.0,0.0001,0.0,0.01377]
[1779632086549,42.34,76380.5,0.0,0.0001,0.0,0.01381]
[1779632091586,42.34,76381.23,0.0,0.0001,0.0,0.01384]
[1779632095619,42.34,76407.86,0.0,0.00011,0.0,0.01481]
[1779632097633,42.34,76427.3,0.0,0.00012,0.0,0.01556]
[1779632102674,42.34,76423.81,0.0,0.00011,0.0,0.01543]
[1779632106700,42.34,76403.49,0.0,0.00011,0.0,0.01465]
[1779632109718,42.34,76384.8,0.0,0.0001,0.0,0.01396]
[1779632112740,42.34,76365.1,0.0,0.0001,0.0,0.01327]
[1779632113749,42.34,76337.74,0.0,9e-05,0.0,0.01237]
[1779632116775,42.34,76369.68,0.0,0.0001,0.0,0.01343]
[1779632117782,42.34,76394.21,0.0,0.00011,0.0,0.0143]
[1779632118790,42.34,76415.95,0.0,0.00011,0.0,0.01512]
[1779632123824,42.34,76424.27,0.0,0.00011,0.0,0.01544]
[1779632128858,42.34,76425.21,0.0,0.00011,0.0,0.01548]
[1779632133892,42.34,76434.91,0.0,0.00012,0.0,0.01576]
[1779632138928,42.34,76443.51,0.0,0.00012,0.0,0.01611]
[1779632143971,42.34,76435.79,0.0,0.00012,0.0,0.01579]
[1779632149008,42.34,76445.1,0.0,0.00012,0.0,0.01617]
[1779632154044,42.34,76444.91,0.0,0.00012,0.0,0.01616]
[1779632159082,42.34,76443.2,0.0,0.00012,0.0,0.01609]
[1779632164118,42.34,76418.61,0.0,0.00011,0.0,0.01512]
[1779632169155,42.34,76421.17,0.0,0.00011,0.0,0.01522]
[1779632174191,42.34,76430.96,0.0,0.00012,0.0,0.0156]
[1779632178218,42.34,76411.7,0.0,0.00011,0.0,0.01485]
[1779632181625,42.34,76380.37,0.0,0.0001,0.0,0.01371]
[1779632187285,42.34,76365.36,0.0,0.0001,0.0,0.01319]
[1779632192320,42.34,76359.74,0.0,9e-05,0.0,0.01291]
[1779632197363,42.34,76369.02,0.0,0.0001,0.0,0.01322]
[1779632199371,42.34,76343.66,0.0,9e-05,0.0,0.01238]
[1779632201769,42.34,76318.63,0.0,8e-05,0.0,0.0116]
[1779632203400,42.34,76302.33,0.0,8e-05,0.0,0.01112]
[1779632205410,42.34,76286.7,0.0,8e-05,0.0,0.01068]
[1779632208460,42.34,76255.84,0.0,7e-05,0.0,0.00985]
[1779632213478,42.34,76268.19,0.0,7e-05,0.0,0.01017]
[1779632215521,42.34,76250.42,0.0,7e-05,0.0,0.00971]
[1779632216505,42.34,76207.0,0.0,6e-05,0.0,0.00865]
[1779632217515,42.34,76173.37,0.0,6e-05,0.0,0.00791]
[1779632218525,42.34,76189.61,0.0,6e-05,0.0,0.00826]
[1779632219536,42.34,76163.8,0.0,5e-05,0.0,0.00771]
[1779632223563,42.34,76180.74,0.0,6e-05,0.0,0.00807]
[1779632224568,42.34,76162.18,0.0,5e-05,0.0,0.00768]
[1779632226595,42.34,76144.41,0.0,5e-05,0.0,0.00732]
[1779632228609,42.34,76161.35,0.0,5e-05,0.0,0.00766]
[1779632232015,42.34,76139.01,0.0,5e-05,0.0,0.00721]
[1779632237673,42.34,76133.96,0.0,5e-05,0.0,0.00712]
[1779632242092,42.34,76113.06,0.0,5e-05,0.0,0.00673]
[1779632246739,42.34,76127.44,0.0,5e-05,0.0,0.00699]
[1779632248758,42.34,76149.29,0.0,5e-05,0.0,0.00742]
[1779632249761,42.34,76175.62,0.0,6e-05,0.0,0.00796]
[1779632250767,42.34,76192.0,0.0,6e-05,0.0,0.00831]
[1779632252782,42.34,76232.75,0.0,7e-05,0.0,0.0092]
[1779632253790,42.34,76246.15,0.0,7e-05,0.0,0.00953]
[1779632258824,42.34,76270.55,0.0,7e-05,0.0,0.01016]
[1779632263860,42.34,76270.59,0.0,7e-05,0.0,0.01016]
[1779632268900,42.34,76258.75,0.0,7e-05,0.0,0.00985]
[1779632273935,42.34,76266.9,0.0,7e-05,0.0,0.01006]
[1779632278967,42.34,76251.01,0.0,7e-05,0.0,0.00965]
[1779632284003,42.34,76254.43,0.0,7e-05,0.0,0.00974]
[1779632289041,42.34,76237.8,0.0,7e-05,0.0,0.00932]
[1779632294079,42.34,76247.23,0.0,7e-05,0.0,0.00956]
[1779632296092,42.34,76263.72,0.0,7e-05,0.0,0.00998]
[1779632298116,42.34,76282.15,0.0,8e-05,0.0,0.01047]
[1779632303140,42.34,76279.05,0.0,8e-05,0.0,0.01039]
[1779632307175,42.34,76294.0,0.0,8e-05,0.0,0.0108]
[1779632312211,42.34,76294.44,0.0,8e-05,0.0,0.01074]
[1779632315230,42.34,76272.49,0.0,7e-05,0.0,0.01014]
[1779632317245,42.34,76233.15,0.0,7e-05,0.0,0.00914]
[1779632318255,42.34,76218.03,0.0,6e-05,0.0,0.00878]
[1779632319260,42.34,76234.08,0.0,7e-05,0.0,0.00916]
[1779632323291,42.34,76251.91,0.0,7e-05,0.0,0.0096]
[1779632328327,42.34,76263.96,0.0,7e-05,0.0,0.00991]
[1779632333360,42.34,76267.51,0.0,7e-05,0.0,0.01001]
[1779632338395,42.34,76264.43,0.0,7e-05,0.0,0.00993]
[1779632343431,42.34,76257.22,0.0,7e-05,0.0,0.00974]
[1779632348465,42.34,76258.93,0.0,7e-05,0.0,0.00978]
[1779632353501,42.34,76256.37,0.0,7e-05,0.0,0.00972]
[1779632358537,42.34,76255.19,0.0,7e-05,0.0,0.00969]
[1779632360559,42.34,76279.61,0.0,7e-05,0.0,0.01033]
[1779632362963,42.34,76259.79,0.0,7e-05,0.0,0.0098]
[1779632368607,42.34,76257.22,0.0,7e-05,0.0,0.00974]
[1779632373642,42.34,76270.12,0.0,7e-05,0.0,0.01]
[1779632377670,42.34,76284.58,0.0,8e-05,0.0,0.01039]
[1779632383112,42.34,76291.28,0.0,8e-05,0.0,0.01057]
[1779632388748,42.34,76279.44,0.0,7e-05,0.0,0.01025]
[1779632393786,42.34,76281.52,0.0,7e-05,0.0,0.01031]
[1779632398819,42.34,76209.68,0.0,6e-05,0.0,0.00852]
[1779632399831,42.34,76169.86,0.0,5e-05,0.0,0.00766]
[1779632404868,42.34,76180.77,0.0,6e-05,0.0,0.00789]
[1779632405879,42.34,76194.88,0.0,6e-05,0.0,0.00819]
[1779632410914,42.34,76187.75,0.0,6e-05,0.0,0.00804]
[1779632414951,42.34,76201.86,0.0,6e-05,0.0,0.00835]
[1779632419976,42.34,76204.95,0.0,6e-05,0.0,0.00842]
[1779632423413,42.34,76219.78,0.0,6e-05,0.0,0.00875]
[1779632429050,42.34,76217.26,0.0,6e-05,0.0,0.0087]
[1779632434091,42.34,76222.0,0.0,6e-05,0.0,0.00874]
[1779632439120,42.34,76237.36,0.0,7e-05,0.0,0.0091]
[1779632441136,42.34,76253.1,0.0,7e-05,0.0,0.00949]
[1779632446169,42.34,76251.81,0.0,7e-05,0.0,0.00946]
[1779632451208,42.34,76248.15,0.0,7e-05,0.0,0.00937]
[1779632456243,42.34,76247.35,0.0,7e-05,0.0,0.00935]
[1779632461279,42.34,76256.14,0.0,7e-05,0.0,0.00957]
[1779632466312,42.34,76263.65,0.0,7e-05,0.0,0.00976]
[1779632471348,42.34,76276.26,0.0,7e-05,0.0,0.01009]
[1779632476383,42.34,76264.33,0.0,7e-05,0.0,0.00978]
[1779632481422,42.34,76261.26,0.0,7e-05,0.0,0.0097]
[1779632486456,42.34,76258.04,0.0,7e-05,0.0,0.00962]
[1779632489477,42.34,76244.03,0.0,7e-05,0.0,0.00927]
[1779632494512,42.34,76264.75,0.0,7e-05,0.0,0.00972]
[1779632499547,42.34,76267.64,0.0,7e-05,0.0,0.00979]
[1779632504581,42.34,76272.14,0.0,7e-05,0.0,0.00991]
[1779632509616,42.34,76271.83,0.0,7e-05,0.0,0.0099]
[1779632514652,42.34,76282.25,0.0,7e-05,0.0,0.01018]
[1779632519692,42.34,76297.44,0.0,8e-05,0.0,0.01059]
[1779632520701,42.34,76310.89,0.0,8e-05,0.0,0.01097]
[1779632522714,42.34,76324.46,0.0,8e-05,0.0,0.01137]
[1779632524133,42.34,76353.34,0.0,9e-05,0.0,0.01225]
[1779632525731,42.34,76377.27,0.0,0.0001,0.0,0.01304]
[1779632530769,42.34,76379.64,0.0,0.0001,0.0,0.01312]
[1779632532784,42.34,76400.52,0.0,0.0001,0.0,0.01384]
[1779632537825,42.34,76405.62,0.0,0.0001,0.0,0.01403]
[1779632542861,42.34,76408.24,0.0,0.0001,0.0,0.01412]
[1779632544277,42.34,76435.64,0.0,0.00011,0.0,0.01515]
[1779632549903,42.34,76438.23,0.0,0.00011,0.0,0.01525]
[1779632554939,42.34,76441.93,0.0,0.00011,0.0,0.01529]
[1779632559973,42.34,76433.69,0.0,0.00011,0.0,0.01497]
[1779632562997,42.34,76419.11,0.0,0.00011,0.0,0.01442]
[1779632568030,42.34,76432.49,0.0,0.00011,0.0,0.01492]
[1779632573065,42.34,76438.53,0.0,0.00011,0.0,0.01515]
[1779632578100,42.34,76435.86,0.0,0.00011,0.0,0.01505]
[1779632583135,42.34,76440.45,0.0,0.00011,0.0,0.01523]
[1779632588170,42.34,76442.75,0.0,0.00011,0.0,0.01532]
[1779632593215,42.34,76445.1,0.0,0.00011,0.0,0.01541]
[1779632598249,42.34,76440.27,0.0,0.00011,0.0,0.01522]
[1779632604294,42.34,76438.41,0.0,0.00011,0.0,0.01515]
[1779632607315,42.34,76452.14,0.0,0.00012,0.0,0.01569]
[1779632611346,42.34,76442.28,0.0,0.00011,0.0,0.01519]
[1779632616379,42.34,76440.38,0.0,0.00011,0.0,0.01512]
[1779632621413,42.34,76451.81,0.0,0.00012,0.0,0.01557]
[1779632625441,42.34,76467.6,0.0,0.00012,0.0,0.01621]
[1779632630476,42.34,76474.48,0.0,0.00012,0.0,0.01649]
[1779632632489,42.34,76459.88,0.0,0.00012,0.0,0.01589]
[1779632637524,42.34,76468.26,0.0,0.00012,0.0,0.01623]
[1779632642562,42.34,76464.01,0.0,0.00012,0.0,0.01606]
[1779632647598,42.34,76457.48,0.0,0.00012,0.0,0.01579]
[1779632652633,42.34,76450.65,0.0,0.00012,0.0,0.01552]
[1779632657672,42.34,76469.92,0.0,0.00012,0.0,0.0163]
[1779632662706,42.34,76467.09,0.0,0.00012,0.0,0.01619]
[1779632664719,42.34,76450.55,0.0,0.00012,0.0,0.01552]
[1779632669758,42.34,76435.1,0.0,0.00011,0.0,0.01492]
[1779632671769,42.34,76426.44,0.0,0.00011,0.0,0.01449]
[1779632676804,42.34,76426.43,0.0,0.00011,0.0,0.01449]
[1779632681840,42.34,76424.45,0.0,0.00011,0.0,0.01441]
[1779632686873,42.34,76425.86,0.0,0.00011,0.0,0.01447]
[1779632691909,42.34,76419.81,0.0,0.00011,0.0,0.01424]
[1779632696943,42.34,76417.86,0.0,0.0001,0.0,0.01417]
[1779632701985,42.34,76406.7,0.0,0.0001,0.0,0.01377]
[1779632705434,42.34,76391.22,0.0,0.0001,0.0,0.01323]
[1779632709033,42.34,76376.11,0.0,9e-05,0.0,0.01272]
[1779632714078,42.34,76377.84,0.0,9e-05,0.0,0.01278]
[1779632719114,42.34,76375.7,0.0,9e-05,0.0,0.01271]
[1779632724148,42.34,76371.54,0.0,9e-05,0.0,0.01257]
[1779632729183,42.34,76371.98,0.0,9e-05,0.0,0.01259]
[1779632734218,42.34,76378.18,0.0,9e-05,0.0,0.0127]
[1779632739254,42.34,76373.39,0.0,9e-05,0.0,0.01255]
[1779632744287,42.34,76378.6,0.0,9e-05,0.0,0.01272]
[1779632749323,42.34,76372.29,0.0,9e-05,0.0,0.01251]
[1779632754357,42.34,76375.15,0.0,9e-05,0.0,0.0126]
[1779632759435,42.34,76373.58,0.0,9e-05,0.0,0.01255]
[1779632764435,42.34,76368.38,0.0,9e-05,0.0,0.01238]
[1779632769471,42.34,76350.56,0.0,9e-05,0.0,0.01182]
[1779632773497,42.34,76335.55,0.0,8e-05,0.0,0.01137]
[1779632778533,42.34,76332.95,0.0,8e-05,0.0,0.01129]
[1779632783567,42.34,76332.26,0.0,8e-05,0.0,0.01127]
[1779632788605,42.34,76337.27,0.0,8e-05,0.0,0.01142]
[1779632791633,42.34,76322.19,0.0,8e-05,0.0,0.0109]
[1779632796664,42.34,76318.57,0.0,8e-05,0.0,0.01079]
[1779632801702,42.34,76318.91,0.0,8e-05,0.0,0.0108]
[1779632806738,42.34,76318.96,0.0,8e-05,0.0,0.01081]
[1779632811770,42.34,76310.47,0.0,8e-05,0.0,0.01057]
[1779632816805,42.34,76290.56,0.0,7e-05,0.0,0.01003]
[1779632821848,42.34,76292.81,0.0,7e-05,0.0,0.01009]
[1779632826882,42.34,76300.28,0.0,7e-05,0.0,0.01029]
[1779632829904,42.34,76316.74,0.0,8e-05,0.0,0.01074]
[1779632834939,42.34,76320.84,0.0,8e-05,0.0,0.01086]
[1779632839973,42.34,76323.58,0.0,8e-05,0.0,0.01094]
[1779632845012,42.34,76323.93,0.0,8e-05,0.0,0.01095]
[1779632849036,42.34,76308.67,0.0,8e-05,0.0,0.01052]
[1779632853065,42.34,76301.27,0.0,7e-05,0.0,0.01024]
[1779632858101,42.34,76292.84,0.0,7e-05,0.0,0.01001]
[1779632863137,42.34,76282.85,0.0,7e-05,0.0,0.00975]
[1779632868170,42.34,76279.73,0.0,7e-05,0.0,0.00967]
[1779632873206,42.34,76295.89,0.0,7e-05,0.0,0.01009]
[1779632876640,42.34,76331.78,0.0,8e-05,0.0,0.01109]
[1779632882270,42.34,76335.71,0.0,8e-05,0.0,0.01121]
[1779632887308,42.34,76345.66,0.0,8e-05,0.0,0.0115]
[1779632891341,42.34,76359.07,0.0,9e-05,0.0,0.01191]
[1779632896786,42.34,76380.03,0.0,9e-05,0.0,0.01258]
[1779632902414,42.34,76384.62,0.0,9e-05,0.0,0.01273]
[1779632907449,42.34,76388.96,0.0,9e-05,0.0,0.01288]
[1779632912489,42.34,76386.9,0.0,9e-05,0.0,0.01272]
[1779632917519,42.34,76395.43,0.0,0.0001,0.0,0.013]
[1779632922553,42.34,76406.21,0.0,0.0001,0.0,0.01337]
[1779632926997,42.34,76422.43,0.0,0.0001,0.0,0.01394]
[1779632932625,42.34,76418.16,0.0,0.0001,0.0,0.01379]
[1779632937658,42.34,76413.32,0.0,0.0001,0.0,0.01362]
[1779632942694,42.34,76412.7,0.0,0.0001,0.0,0.0136]
[1779632944714,42.34,76398.74,0.0,0.0001,0.0,0.01311]
[1779632946722,42.34,76384.13,0.0,9e-05,0.0,0.01263]
[1779632949743,42.34,76361.52,0.0,9e-05,0.0,0.0119]
[1779632954779,42.34,76359.66,0.0,9e-05,0.0,0.01185]
[1779632959815,42.34,76358.26,0.0,9e-05,0.0,0.0118]
[1779632964850,42.34,76355.87,0.0,9e-05,0.0,0.01173]
[1779632969886,42.34,76354.84,0.0,9e-05,0.0,0.0117]
[1779632971910,42.34,76347.55,0.0,8e-05,0.0,0.0114]
[1779632972916,42.34,76322.05,0.0,8e-05,0.0,0.01066]
[1779632977956,42.34,76330.22,0.0,8e-05,0.0,0.01089]
[1779632983993,42.34,76331.62,0.0,8e-05,0.0,0.01093]
[1779632990038,42.34,76329.74,0.0,8e-05,0.0,0.01088]
[1779632995073,42.34,76327.09,0.0,8e-05,0.0,0.0108]
[1779633000110,42.34,76327.04,0.0,8e-05,0.0,0.0108]
[1779633005144,42.34,76323.31,0.0,8e-05,0.0,0.01069]
[1779633010178,42.34,76324.28,0.0,8e-05,0.0,0.01072]
[1779633015213,42.34,76324.66,0.0,8e-05,0.0,0.01073]
[1779633017644,42.34,76349.25,0.0,8e-05,0.0,0.01145]
[1779633023269,42.34,76348.08,0.0,8e-05,0.0,0.01141]
[1779633028304,42.34,76356.14,0.0,9e-05,0.0,0.01165]
[1779633033339,42.34,76370.71,0.0,9e-05,0.0,0.01202]
[1779633038374,42.34,76366.64,0.0,9e-05,0.0,0.01189]
[1779633043409,42.34,76361.29,0.0,9e-05,0.0,0.01173]
[1779633048447,42.34,76360.92,0.0,9e-05,0.0,0.01172]
[1779633053482,42.34,76361.05,0.0,9e-05,0.0,0.01172]
[1779633060532,42.34,76359.42,0.0,9e-05,0.0,0.01167]
[1779633065565,42.34,76355.57,0.0,8e-05,0.0,0.01155]
[1779633070602,42.34,76358.22,0.0,9e-05,0.0,0.01163]
[1779633075636,42.34,76362.62,0.0,9e-05,0.0,0.01177]
[1779633078084,42.34,76381.74,0.0,9e-05,0.0,0.01237]
[1779633084699,42.34,76391.09,0.0,9e-05,0.0,0.01267]
[1779633089735,42.34,76400.17,0.0,0.0001,0.0,0.01298]
[1779633094769,42.34,76400.15,0.0,0.0001,0.0,0.01288]
[1779633099804,42.34,76398.78,0.0,9e-05,0.0,0.01284]
[1779633107860,42.34,76398.46,0.0,9e-05,0.0,0.01283]
[1779633112894,42.34,76398.75,0.0,9e-05,0.0,0.01284]
[1779633117931,42.34,76415.45,0.0,0.0001,0.0,0.0134]
[1779633121959,42.34,76430.09,0.0,0.0001,0.0,0.01392]
[1779633126995,42.34,76446.7,0.0,0.00011,0.0,0.01453]
[1779633132030,42.34,76450.18,0.0,0.00011,0.0,0.01466]
[1779633135051,42.34,76436.12,0.0,0.0001,0.0,0.01414]
[1779633140087,42.34,76412.44,0.0,0.0001,0.0,0.0133]
[1779633145120,42.34,76410.81,0.0,0.0001,0.0,0.01324]
[1779633151162,42.34,76403.19,0.0,0.0001,0.0,0.01289]
[1779633156198,42.34,76407.93,0.0,0.0001,0.0,0.01305]
[1779633161233,42.34,76407.26,0.0,0.0001,0.0,0.01303]
[1779633166269,42.34,76404.03,0.0,0.0001,0.0,0.01292]
[1779633171304,42.34,76407.46,0.0,0.0001,0.0,0.01304]
[1779633176339,42.34,76404.55,0.0,0.0001,0.0,0.01294]
[1779633182381,42.34,76403.47,0.0,0.0001,0.0,0.0129]
[1779633187416,42.34,76406.67,0.0,0.0001,0.0,0.01301]
[1779633190439,42.34,76423.12,0.0,0.0001,0.0,0.01358]
[1779633195473,42.34,76423.1,0.0,0.0001,0.0,0.01358]
[1779633200508,42.34,76432.26,0.0,0.0001,0.0,0.0139]
[1779633205543,42.34,76421.5,0.0,0.0001,0.0,0.01352]
[1779633212592,42.34,76420.65,0.0,0.0001,0.0,0.01339]
[1779633217628,42.34,76419.0,0.0,0.0001,0.0,0.01334]
[1779633222663,42.34,76416.17,0.0,0.0001,0.0,0.01324]
[1779633227699,42.34,76422.25,0.0,0.0001,0.0,0.01345]
[1779633232733,42.34,76432.59,0.0,0.0001,0.0,0.01381]
[1779633237768,42.34,76434.82,0.0,0.0001,0.0,0.01389]
[1779633242803,42.34,76435.38,0.0,0.0001,0.0,0.01391]
[1779633247838,42.34,76436.27,0.0,0.0001,0.0,0.01395]
[1779633253880,42.34,76431.07,0.0,0.0001,0.0,0.01376]
[1779633259352,42.34,76415.94,0.0,0.0001,0.0,0.01323]
[1779633264960,42.34,76415.1,0.0,0.0001,0.0,0.0132]
[1779633269994,42.34,76421.3,0.0,0.0001,0.0,0.01342]
[1779633275029,42.34,76419.18,0.0,0.0001,0.0,0.01325]
[1779633280066,42.34,76417.86,0.0,0.0001,0.0,0.0132]
[1779633285101,42.34,76419.37,0.0,0.0001,0.0,0.01325]
[1779633290137,42.34,76425.31,0.0,0.0001,0.0,0.01346]
[1779633295170,42.34,76417.83,0.0,0.0001,0.0,0.0132]
[1779633301221,42.34,76416.5,0.0,0.0001,0.0,0.01316]
[1779633302225,42.34,76401.49,0.0,9e-05,0.0,0.01265]
[1779633307269,42.34,76394.57,0.0,9e-05,0.0,0.01243]
[1779633312304,42.34,76401.98,0.0,9e-05,0.0,0.01267]
[1779633317336,42.34,76405.88,0.0,9e-05,0.0,0.0128]
[1779633322376,42.34,76396.81,0.0,9e-05,0.0,0.0125]
[1779633327407,42.34,76399.86,0.0,9e-05,0.0,0.0126]
[1779633333449,42.34,76401.9,0.0,9e-05,0.0,0.01258]
[1779633338484,42.34,76402.05,0.0,9e-05,0.0,0.01258]
[1779633345532,42.34,76403.72,0.0,9e-05,0.0,0.01264]
[1779633350570,42.34,76404.4,0.0,9e-05,0.0,0.01266]
[1779633357620,42.34,76404.98,0.0,9e-05,0.0,0.01268]
[1779633360090,42.34,76349.6,0.0,8e-05,0.0,0.01097]
[1779633365719,42.34,76362.96,0.0,8e-05,0.0,0.01136]
[1779633370755,42.34,76361.25,0.0,8e-05,0.0,0.01131]
[1779633375789,42.34,76371.28,0.0,9e-05,0.0,0.01161]
[1779633380824,42.34,76374.79,0.0,9e-05,0.0,0.01172]
[1779633384854,42.34,76389.58,0.0,9e-05,0.0,0.01218]
[1779633390307,42.34,76389.74,0.0,9e-05,0.0,0.01218]
[1779633395930,42.34,76388.76,0.0,9e-05,0.0,0.01206]
[1779633397945,42.34,76369.46,0.0,8e-05,0.0,0.01147]
[1779633401975,42.34,76355.76,0.0,8e-05,0.0,0.01106]
[1779633407009,42.34,76355.25,0.0,8e-05,0.0,0.01105]
[1779633412048,42.34,76353.3,0.0,8e-05,0.0,0.01099]
[1779633418091,42.34,76350.72,0.0,8e-05,0.0,0.01092]
[1779633423125,42.34,76347.16,0.0,8e-05,0.0,0.01082]
[1779633428166,42.34,76353.72,0.0,8e-05,0.0,0.011]
[1779633430595,42.34,76373.71,0.0,9e-05,0.0,0.0116]
[1779633436219,42.34,76367.52,0.0,8e-05,0.0,0.01141]
[1779633441254,42.34,76365.93,0.0,8e-05,0.0,0.01136]
[1779633446289,42.34,76369.31,0.0,8e-05,0.0,0.01147]
[1779633449311,42.34,76383.24,0.0,9e-05,0.0,0.01189]
[1779633454345,42.34,76387.07,0.0,9e-05,0.0,0.01192]
[1779633456370,42.34,76409.69,0.0,9e-05,0.0,0.01265]
[1779633461397,42.34,76407.09,0.0,9e-05,0.0,0.01256]
[1779633466432,42.34,76406.83,0.0,9e-05,0.0,0.01256]
[1779633471468,42.34,76409.32,0.0,9e-05,0.0,0.01264]
[1779633476502,42.34,76415.69,0.0,0.0001,0.0,0.01285]
[1779633481536,42.34,76407.82,0.0,9e-05,0.0,0.01259]
[1779633486572,42.34,76409.35,0.0,9e-05,0.0,0.01264]
[1779633492619,42.34,76409.02,0.0,9e-05,0.0,0.01263]
[1779633497658,42.34,76398.86,0.0,9e-05,0.0,0.0123]
[1779633502692,42.34,76399.97,0.0,9e-05,0.0,0.01233]
[1779633507727,42.34,76408.62,0.0,9e-05,0.0,0.01261]
[1779633512761,42.34,76406.73,0.0,9e-05,0.0,0.01246]
[1779633514851,42.34,76430.01,0.0,0.0001,0.0,0.01324]
[1779633521246,42.35,76436.35,0.0,0.0001,0.0,0.01349]
[1779633527890,42.36,76425.8,0.0,0.0001,0.0,0.01317]
[1779633532929,42.37,76420.06,0.0,0.0001,0.0,0.01301]
[1779633537959,42.37,76420.74,0.0,0.0001,0.0,0.01304]
[1779633542996,42.37,76417.57,0.0,0.0001,0.0,0.01293]
[1779633548029,42.37,76409.2,0.0,9e-05,0.0,0.01266]
[1779633553065,42.37,76408.95,0.0,9e-05,0.0,0.01265]
[1779633558099,42.37,76420.55,0.0,0.0001,0.0,0.01303]
[1779633564141,42.37,76419.4,0.0,0.0001,0.0,0.013]
[1779633569177,42.37,76426.76,0.0,0.0001,0.0,0.01325]
[1779633574212,42.37,76436.14,0.0,0.0001,0.0,0.01348]
[1779633579247,42.37,76443.28,0.0,0.0001,0.0,0.01373]
[1779633584282,42.37,76439.74,0.0,0.0001,0.0,0.0136]
[1779633589320,42.37,76442.67,0.0,0.0001,0.0,0.01371]
[1779633594355,42.37,76444.98,0.0,0.0001,0.0,0.01379]
[1779633599390,42.37,76445.66,0.0,0.0001,0.0,0.01381]
[1779633604427,42.37,76448.41,0.0,0.0001,0.0,0.01391]
[1779633609460,42.37,76441.78,0.0,0.0001,0.0,0.01367]
[1779633614495,42.37,76437.19,0.0,0.0001,0.0,0.01351]
[1779633618522,42.37,76422.41,0.0,0.0001,0.0,0.013]
[1779633625572,42.37,76419.9,0.0,0.0001,0.0,0.01292]
[1779633630607,42.37,76416.99,0.0,9e-05,0.0,0.01282]
[1779633635641,42.37,76414.77,0.0,9e-05,0.0,0.01266]
[1779633640678,42.37,76413.03,0.0,9e-05,0.0,0.0126]
[1779633646719,42.38,76411.85,0.0,9e-05,0.0,0.01259]
[1779633651755,42.38,76404.63,0.0,9e-05,0.0,0.01238]
[1779633656788,42.38,76403.21,0.0,9e-05,0.0,0.01234]
[1779633661825,42.39,76400.97,0.0,9e-05,0.0,0.01228]
[1779633666861,42.4,76399.63,0.0,9e-05,0.0,0.01228]
[1779633672311,42.41,76400.63,0.0,9e-05,0.0,0.01235]
[1779633677936,42.41,76406.91,0.0,9e-05,0.0,0.01255]
[1779633682385,42.41,76391.28,0.0,9e-05,0.0,0.01208]
[1779633688012,42.41,76391.61,0.0,9e-05,0.0,0.01209]
[1779633694051,42.41,76387.81,0.0,9e-05,0.0,0.01188]
[1779633699084,42.41,76392.29,0.0,9e-05,0.0,0.01202]
[1779633704120,42.41,76392.33,0.0,9e-05,0.0,0.01202]
[1779633709155,42.43,76393.42,0.0,9e-05,0.0,0.01211]
[1779633715197,42.43,76384.31,0.0,9e-05,0.0,0.01184]
[1779633720232,42.43,76377.1,0.0,9e-05,0.0,0.01162]
[1779633725270,42.43,76374.4,0.0,9e-05,0.0,0.01154]
[1779633730305,42.43,76374.3,0.0,9e-05,0.0,0.01154]
[1779633736349,42.43,76376.56,0.0,9e-05,0.0,0.01161]
[1779633741380,42.43,76378.98,0.0,9e-05,0.0,0.01168]
[1779633745411,42.43,76395.01,0.0,9e-05,0.0,0.01218]
[1779633750443,42.43,76396.32,0.0,9e-05,0.0,0.01223]
[1779633755478,42.45,76400.18,0.0,9e-05,0.0,0.01231]
[1779633760513,42.46,76399.55,0.0,9e-05,0.0,0.01234]
[1779633765547,42.47,76394.31,0.0,9e-05,0.0,0.01222]
[1779633770583,42.48,76388.76,0.0,9e-05,0.0,0.0121]
[1779633775619,42.49,76389.66,0.0,9e-05,0.0,0.01217]
[1779633780652,42.51,76387.92,0.0,9e-05,0.0,0.01217]
[1779633785688,42.52,76387.63,0.0,9e-05,0.0,0.0122]
[1779633788709,42.52,76402.71,0.0,9e-05,0.0,0.01272]
[1779633793749,42.53,76397.46,0.0,9e-05,0.0,0.01259]
[1779633798784,42.54,76395.69,0.0,9e-05,0.0,0.01257]
[1779633804826,42.56,76396.32,0.0,9e-05,0.0,0.01265]
[1779633809861,42.57,76394.66,0.0,9e-05,0.0,0.01263]
[1779633814897,42.58,76396.82,0.0,9e-05,0.0,0.01266]
[1779633819931,42.58,76397.6,0.0,9e-05,0.0,0.0127]
[1779633824966,42.58,76397.51,0.0,9e-05,0.0,0.0127]
[1779633830001,42.58,76401.76,0.0,0.0001,0.0,0.01284]
[1779633835039,42.58,76400.79,0.0,0.0001,0.0,0.0128]
[1779633840076,42.58,76400.89,0.0,0.0001,0.0,0.01281]
[1779633845107,42.58,76401.04,0.0,0.0001,0.0,0.01281]
[1779633850153,42.58,76401.17,0.0,0.0001,0.0,0.01282]
[1779633855178,42.58,76402.1,0.0,0.0001,0.0,0.01285]
[1779633860213,42.58,76401.87,0.0,0.0001,0.0,0.01284]
[1779633865249,42.58,76396.52,0.0,9e-05,0.0,0.01266]
[1779633869277,42.58,76379.74,0.0,9e-05,0.0,0.01212]
[1779633874313,42.58,76380.28,0.0,9e-05,0.0,0.01205]
[1779633879346,42.58,76379.48,0.0,9e-05,0.0,0.01203]
[1779633883789,42.58,76360.92,0.0,8e-05,0.0,0.01146]
[1779633889418,42.58,76362.56,0.0,8e-05,0.0,0.0115]
[1779633894454,42.58,76353.83,0.0,8e-05,0.0,0.01124]
[1779633899489,42.58,76363.55,0.0,9e-05,0.0,0.01153]
[1779633905531,42.58,76361.9,0.0,8e-05,0.0,0.01148]
[1779633910566,42.58,76360.5,0.0,8e-05,0.0,0.01144]
[1779633915602,42.58,76360.08,0.0,8e-05,0.0,0.01143]
[1779633920638,42.58,76366.11,0.0,9e-05,0.0,0.01161]
[1779633924070,42.58,76381.37,0.0,9e-05,0.0,0.01208]
[1779633929701,42.58,76374.49,0.0,9e-05,0.0,0.01187]
[1779633934736,42.58,76378.64,0.0,9e-05,0.0,0.01191]
[1779633939771,42.58,76380.1,0.0,9e-05,0.0,0.01196]
[1779633944806,42.58,76382.79,0.0,9e-05,0.0,0.01204]
[1779633947827,42.58,76398.56,0.0,9e-05,0.0,0.01255]
[1779633952862,42.58,76393.99,0.0,9e-05,0.0,0.0124]
[1779633957898,42.58,76371.14,0.0,9e-05,0.0,0.01168]
[1779633962933,42.58,76368.81,0.0,9e-05,0.0,0.01161]
[1779633967967,42.58,76364.34,0.0,8e-05,0.0,0.01147]
[1779633973003,42.58,76355.11,0.0,8e-05,0.0,0.0112]
[1779633977031,42.58,76340.46,0.0,8e-05,0.0,0.01078]
[1779633982068,42.58,76334.56,0.0,8e-05,0.0,0.01061]
[1779633987107,42.58,76345.9,0.0,8e-05,0.0,0.01093]
[1779633992141,42.58,76360.56,0.0,8e-05,0.0,0.01128]
[1779633997175,42.58,76371.62,0.0,9e-05,0.0,0.01161]
[1779634003218,42.58,76376.03,0.0,9e-05,0.0,0.01174]
[1779634008252,42.58,76370.56,0.0,9e-05,0.0,0.01158]
[1779634013288,42.58,76372.93,0.0,9e-05,0.0,0.01165]
[1779634018323,42.58,76374.67,0.0,9e-05,0.0,0.0117]
[1779634024786,42.58,76377.49,0.0,9e-05,0.0,0.01179]
[1779634031415,42.58,76371.3,0.0,9e-05,0.0,0.0116]
[1779634036449,42.58,76367.71,0.0,8e-05,0.0,0.01149]
[1779634041484,42.58,76368.73,0.0,9e-05,0.0,0.01152]
[1779634048532,42.58,76370.57,0.0,9e-05,0.0,0.01158]
[1779634054998,42.58,76370.71,0.0,8e-05,0.0,0.0115]
[1779634062633,42.58,76369.44,0.0,8e-05,0.0,0.01146]
[1779634067669,42.58,76364.94,0.0,8e-05,0.0,0.01132]
[1779634072703,42.58,76363.8,0.0,8e-05,0.0,0.01129]
[1779634077738,42.58,76362.42,0.0,8e-05,0.0,0.01125]
[1779634082775,42.58,76354.65,0.0,8e-05,0.0,0.01102]
[1779634087809,42.58,76349.89,0.0,8e-05,0.0,0.01088]
[1779634092847,42.58,76348.76,0.0,8e-05,0.0,0.01085]
[1779634097880,42.58,76350.42,0.0,8e-05,0.0,0.0109]
[1779634102917,42.58,76350.94,0.0,8e-05,0.0,0.01091]
[1779634107952,42.58,76351.65,0.0,8e-05,0.0,0.01093]
[1779634112996,42.58,76352.19,0.0,8e-05,0.0,0.01087]
[1779634118030,42.58,76351.91,0.0,8e-05,0.0,0.01086]
[1779634123066,42.58,76351.8,0.0,8e-05,0.0,0.01086]
[1779634128100,42.58,76350.56,0.0,8e-05,0.0,0.01082]
[1779634133138,42.58,76350.8,0.0,8e-05,0.0,0.01083]
[1779634138172,42.58,76350.64,0.0,8e-05,0.0,0.01083]
[1779634143208,42.58,76350.82,0.0,8e-05,0.0,0.01083]
[1779634148251,42.58,76348.29,0.0,8e-05,0.0,0.01076]
[1779634149258,42.58,76334.51,0.0,8e-05,0.0,0.01037]
[1779634154297,42.58,76332.07,0.0,8e-05,0.0,0.01031]
[1779634159329,42.58,76326.65,0.0,7e-05,0.0,0.01016]
[1779634164364,42.58,76328.4,0.0,7e-05,0.0,0.01021]
[1779634169399,42.58,76316.72,0.0,7e-05,0.0,0.0099]
[1779634174435,42.58,76317.69,0.0,7e-05,0.0,0.00985]
[1779634179472,42.58,76305.84,0.0,7e-05,0.0,0.00954]
[1779634184506,42.58,76303.23,0.0,7e-05,0.0,0.00948]
[1779634189541,42.58,76307.4,0.0,7e-05,0.0,0.00958]
[1779634194577,42.58,76317.41,0.0,7e-05,0.0,0.00984]
[1779634199611,42.58,76326.07,0.0,7e-05,0.0,0.01007]
[1779634203662,42.58,76303.82,0.0,7e-05,0.0,0.00949]
[1779634208674,42.58,76305.46,0.0,7e-05,0.0,0.00953]
[1779634213710,42.58,76294.9,0.0,7e-05,0.0,0.00927]
[1779634218749,42.58,76316.42,0.0,7e-05,0.0,0.00981]
[1779634223778,42.58,76320.65,0.0,7e-05,0.0,0.00993]
[1779634227807,42.58,76336.89,0.0,8e-05,0.0,0.01036]
[1779634229822,42.58,76350.36,0.0,8e-05,0.0,0.01074]
[1779634234856,42.58,76361.94,0.0,8e-05,0.0,0.01099]
[1779634239897,42.58,76365.3,0.0,8e-05,0.0,0.01109]
[1779634244928,42.58,76366.86,0.0,8e-05,0.0,0.01113]
[1779634249962,42.58,76376.44,0.0,8e-05,0.0,0.01142]
[1779634254999,42.58,76376.5,0.0,8e-05,0.0,0.01142]
[1779634260043,42.58,76379.17,0.0,9e-05,0.0,0.0115]
[1779634265080,42.58,76391.54,0.0,9e-05,0.0,0.01188]
[1779634270110,42.58,76400.31,0.0,9e-05,0.0,0.01215]
[1779634275148,42.58,76398.72,0.0,9e-05,0.0,0.0121]
[1779634280182,42.58,76395.15,0.0,9e-05,0.0,0.01199]
[1779634285214,42.58,76392.45,0.0,9e-05,0.0,0.0119]
[1779634291257,42.58,76392.35,0.0,9e-05,0.0,0.01181]
[1779634296700,42.58,76391.17,0.0,9e-05,0.0,0.01178]
[1779634302334,42.58,76392.86,0.0,9e-05,0.0,0.01183]
[1779634307368,42.58,76393.58,0.0,9e-05,0.0,0.01185]
[1779634314417,42.58,76394.67,0.0,9e-05,0.0,0.01189]
[1779634319451,42.58,76395.03,0.0,9e-05,0.0,0.0119]
[1779634326501,42.58,76395.15,0.0,9e-05,0.0,0.0119]
[1779634331536,42.58,76395.36,0.0,9e-05,0.0,0.01191]
[1779634336979,42.58,76395.95,0.0,9e-05,0.0,0.01193]
[1779634343620,42.58,76395.33,0.0,9e-05,0.0,0.01191]
[1779634348655,42.58,76395.79,0.0,9e-05,0.0,0.01192]
[1779634353691,42.58,76395.67,0.0,9e-05,0.0,0.01183]
[1779634360739,42.58,76395.39,0.0,9e-05,0.0,0.01182]
[1779634365774,42.58,76395.73,0.0,9e-05,0.0,0.01183]
[1779634370810,42.58,76395.82,0.0,9e-05,0.0,0.01183]
[1779634375844,42.58,76395.92,0.0,9e-05,0.0,0.01184]
[1779634380880,42.58,76396.13,0.0,9e-05,0.0,0.01184]
[1779634385915,42.58,76396.08,0.0,9e-05,0.0,0.01184]
[1779634391957,42.58,76396.55,0.0,9e-05,0.0,0.01186]
[1779634397399,42.58,76398.97,0.0,9e-05,0.0,0.01193]
[1779634403037,42.58,76402.87,0.0,9e-05,0.0,0.01206]
[1779634408073,42.58,76414.2,0.0,9e-05,0.0,0.01242]
[1779634413109,42.58,76413.68,0.0,9e-05,0.0,0.01231]
[1779634418144,42.58,76412.53,0.0,9e-05,0.0,0.01227]
[1779634423180,42.58,76406.4,0.0,9e-05,0.0,0.01208]
[1779634428217,42.58,76406.29,0.0,9e-05,0.0,0.01207]
[1779634433252,42.58,76405.3,0.0,9e-05,0.0,0.01204]
[1779634438288,42.58,76415.13,0.0,9e-05,0.0,0.01236]
[1779634443322,42.58,76406.34,0.0,9e-05,0.0,0.01208]
[1779634449364,42.58,76417.09,0.0,9e-05,0.0,0.01242]
[1779634454399,42.58,76415.66,0.0,9e-05,0.0,0.01237]
[1779634459433,42.58,76417.88,0.0,9e-05,0.0,0.01245]
[1779634464469,42.58,76418.01,0.0,9e-05,0.0,0.01245]
[1779634470511,42.58,76415.03,0.0,9e-05,0.0,0.01235]
[1779634475548,42.58,76404.03,0.0,9e-05,0.0,0.01192]
[1779634480584,42.58,76404.69,0.0,9e-05,0.0,0.01194]
[1779634485633,42.58,76405.53,0.0,9e-05,0.0,0.01196]
[1779634494684,42.58,76404.76,0.0,9e-05,0.0,0.01194]
[1779634499719,42.58,76402.34,0.0,9e-05,0.0,0.01186]
[1779634504755,42.58,76397.94,0.0,9e-05,0.0,0.01173]
[1779634509790,42.58,76396.89,0.0,9e-05,0.0,0.01169]
[1779634514825,42.58,76395.97,0.0,9e-05,0.0,0.01167]
[1779634519859,42.58,76396.94,0.0,9e-05,0.0,0.0117]
[1779634525902,42.58,76394.67,0.0,9e-05,0.0,0.01163]
[1779634530937,42.58,76396.6,0.0,9e-05,0.0,0.01168]
[1779634535971,42.58,76399.02,0.0,9e-05,0.0,0.01167]
[1779634541007,42.58,76399.57,0.0,9e-05,0.0,0.01169]
[1779634546043,42.58,76405.81,0.0,9e-05,0.0,0.01188]
[1779634551078,42.58,76408.47,0.0,9e-05,0.0,0.01197]
[1779634556113,42.58,76409.39,0.0,9e-05,0.0,0.01199]
[1779634561148,42.58,76407.34,0.0,9e-05,0.0,0.01193]
[1779634566191,42.58,76401.28,0.0,9e-05,0.0,0.01174]
[1779634571225,42.58,76395.42,0.0,9e-05,0.0,0.01156]
[1779634576259,42.58,76397.07,0.0,9e-05,0.0,0.01161]
[1779634581295,42.58,76397.81,0.0,9e-05,0.0,0.01164]
[1779634588759,42.58,76398.5,0.0,9e-05,0.0,0.01166]
[1779634594386,42.58,76400.86,0.0,9e-05,0.0,0.01164]
[1779634600428,42.58,76400.8,0.0,9e-05,0.0,0.01164]
[1779634605463,42.58,76403.89,0.0,9e-05,0.0,0.01174]
[1779634610499,42.58,76399.65,0.0,9e-05,0.0,0.01161]
[1779634616539,42.58,76399.96,0.0,9e-05,0.0,0.01162]
[1779634621576,42.58,76398.18,0.0,9e-05,0.0,0.01156]
[1779634626613,42.58,76400.13,0.0,9e-05,0.0,0.01162]
[1779634632653,42.58,76397.55,0.0,9e-05,0.0,0.01154]
[1779634638695,42.58,76396.72,0.0,9e-05,0.0,0.01152]
[1779634645744,42.58,76393.82,0.0,8e-05,0.0,0.01143]
[1779634651787,42.58,76391.51,0.0,8e-05,0.0,0.01128]
[1779634659249,42.58,76389.03,0.0,8e-05,0.0,0.0112]
[1779634664875,42.58,76389.03,0.0,8e-05,0.0,0.0112]
[1779634671956,42.58,76386.47,0.0,8e-05,0.0,0.01113]
[1779634673945,42.58,76368.41,0.0,8e-05,0.0,0.01061]
[1779634678980,42.58,76366.85,0.0,8e-05,0.0,0.01056]
[1779634684026,42.58,76363.88,0.0,8e-05,0.0,0.01048]
[1779634689461,42.58,76365.08,0.0,8e-05,0.0,0.01051]
[1779634695093,42.58,76363.47,0.0,8e-05,0.0,0.01047]
[1779634702142,42.58,76363.42,0.0,8e-05,0.0,0.01047]
[1779634709602,42.58,76363.06,0.0,8e-05,0.0,0.01046]
[1779634715232,42.58,76362.64,0.0,8e-05,0.0,0.01037]
[1779634716241,42.58,76347.09,0.0,7e-05,0.0,0.00995]
[1779634721275,42.58,76346.7,0.0,7e-05,0.0,0.00994]
[1779634726311,42.58,76348.25,0.0,7e-05,0.0,0.00998]
[1779634731347,42.58,76349.01,0.0,7e-05,0.0,0.01]
[1779634736380,42.58,76344.89,0.0,7e-05,0.0,0.00989]
[1779634741416,42.58,76343.9,0.0,7e-05,0.0,0.00986]
[1779634743429,42.58,76357.69,0.0,8e-05,0.0,0.01023]
[1779634744439,42.58,76371.51,0.0,8e-05,0.0,0.01061]
[1779634749891,42.58,76379.47,0.0,8e-05,0.0,0.01084]
[1779634755513,42.58,76373.17,0.0,8e-05,0.0,0.01066]
[1779634760550,42.58,76373.06,0.0,8e-05,0.0,0.01066]
[1779634765585,42.58,76374.49,0.0,8e-05,0.0,0.0107]
[1779634770618,42.58,76375.58,0.0,8e-05,0.0,0.01073]
[1779634772633,42.58,76364.68,0.0,8e-05,0.0,0.01035]
[1779634777668,42.58,76362.84,0.0,8e-05,0.0,0.0103]
[1779634782703,42.58,76362.7,0.0,8e-05,0.0,0.01029]
[1779634787743,42.58,76359.39,0.0,8e-05,0.0,0.0102]
[1779634793785,42.58,76356.72,0.0,7e-05,0.0,0.01013]
[1779634798821,42.58,76365.43,0.0,8e-05,0.0,0.01037]
[1779634803857,42.58,76355.21,0.0,7e-05,0.0,0.01009]
[1779634808894,42.58,76357.36,0.0,7e-05,0.0,0.01015]
[1779634813930,42.58,76354.29,0.0,7e-05,0.0,0.01006]
[1779634818965,42.58,76347.2,0.0,7e-05,0.0,0.00988]
[1779634824002,42.58,76354.02,0.0,7e-05,0.0,0.01006]
[1779634829038,42.58,76363.39,0.0,8e-05,0.0,0.01031]
[1779634834072,42.58,76362.58,0.0,8e-05,0.0,0.01021]
[1779634840115,42.58,76361.03,0.0,8e-05,0.0,0.01017]
[1779634845149,42.58,76359.04,0.0,7e-05,0.0,0.01012]
[1779634850594,42.58,76358.63,0.0,7e-05,0.0,0.0101]
[1779634856229,42.58,76357.97,0.0,7e-05,0.0,0.01009]
[1779634860668,42.58,76343.23,0.0,7e-05,0.0,0.0097]
[1779634866300,42.58,76342.09,0.0,7e-05,0.0,0.00967]
[1779634871337,42.58,76343.29,0.0,7e-05,0.0,0.0097]
[1779634876373,42.58,76332.2,0.0,7e-05,0.0,0.00942]
[1779634883421,42.58,76338.09,0.0,7e-05,0.0,0.00957]
[1779634888455,42.58,76338.53,0.0,7e-05,0.0,0.00958]
[1779634893498,42.58,76338.02,0.0,7e-05,0.0,0.00949]
[1779634898531,42.58,76348.07,0.0,7e-05,0.0,0.00975]
[1779634903568,42.58,76336.92,0.0,7e-05,0.0,0.00946]
[1779634908601,42.58,76332.09,0.0,7e-05,0.0,0.00934]
[1779634911048,42.58,76345.49,0.0,7e-05,0.0,0.00968]
[1779634913637,42.58,76360.55,0.0,7e-05,0.0,0.01008]
[1779634918672,42.58,76360.82,0.0,7e-05,0.0,0.01009]
[1779634923710,42.58,76377.34,0.0,8e-05,0.0,0.01054]
[1779634928750,42.58,76383.47,0.0,8e-05,0.0,0.01071]
[1779634931176,42.58,76411.19,0.0,9e-05,0.0,0.01153]
[1779634936801,42.58,76408.67,0.0,9e-05,0.0,0.01145]
[1779634941836,42.58,76413.62,0.0,9e-05,0.0,0.0116]
[1779634946873,42.58,76420.98,0.0,9e-05,0.0,0.01183]
[1779634951908,42.58,76420.58,0.0,9e-05,0.0,0.01173]
[1779634956943,42.58,76422.76,0.0,9e-05,0.0,0.0118]
[1779634961977,42.58,76433.55,0.0,9e-05,0.0,0.01214]
[1779634967017,42.58,76418.4,0.0,9e-05,0.0,0.01166]
[1779634972052,42.58,76424.29,0.0,9e-05,0.0,0.01184]
[1779634977086,42.58,76427.07,0.0,9e-05,0.0,0.01193]
[1779634982128,42.58,76429.92,0.0,9e-05,0.0,0.01202]
[1779634991187,42.58,76428.31,0.0,9e-05,0.0,0.01197]
[1779634996223,42.58,76413.02,0.0,9e-05,0.0,0.0115]
[1779635001257,42.58,76408.89,0.0,8e-05,0.0,0.01137]
[1779635006292,42.58,76407.36,0.0,8e-05,0.0,0.01133]
[1779635012333,42.58,76408.45,0.0,8e-05,0.0,0.01127]
[1779635017369,42.58,76408.94,0.0,8e-05,0.0,0.01129]
[1779635025425,42.58,76408.39,0.0,8e-05,0.0,0.01127]
[1779635030460,42.58,76410.49,0.0,8e-05,0.0,0.01134]
[1779635035494,42.58,76409.72,0.0,8e-05,0.0,0.01131]
[1779635040530,42.58,76404.26,0.0,8e-05,0.0,0.01115]
[1779635045565,42.58,76408.85,0.0,8e-05,0.0,0.01129]
[1779635050601,42.58,76411.14,0.0,8e-05,0.0,0.01135]
[1779635056642,42.58,76418.39,0.0,9e-05,0.0,0.01157]
[1779635062089,42.58,76431.99,0.0,9e-05,0.0,0.012]
[1779635067720,42.58,76432.69,0.0,9e-05,0.0,0.01202]
[1779635072754,42.58,76442.35,0.0,9e-05,0.0,0.01224]
[1779635077789,42.58,76444.88,0.0,9e-05,0.0,0.01232]
[1779635084841,42.58,76445.36,0.0,9e-05,0.0,0.01233]
[1779635089873,42.58,76444.16,0.0,9e-05,0.0,0.01229]
[1779635095917,42.58,76446.52,0.0,9e-05,0.0,0.01237]
[1779635102372,42.58,76448.48,0.0,9e-05,0.0,0.01244]
[1779635108003,42.58,76436.1,0.0,9e-05,0.0,0.01204]
[1779635113041,42.58,76429.29,0.0,9e-05,0.0,0.01182]
[1779635118076,42.58,76431.09,0.0,9e-05,0.0,0.01188]
[1779635123112,42.58,76424.21,0.0,9e-05,0.0,0.01167]
[1779635129153,42.58,76423.3,0.0,9e-05,0.0,0.01164]
[1779635133181,42.58,76412.26,0.0,8e-05,0.0,0.01122]
[1779635138217,42.58,76413.44,0.0,8e-05,0.0,0.01125]
[1779635143251,42.58,76414.15,0.0,8e-05,0.0,0.01127]
[1779635148286,42.58,76415.54,0.0,8e-05,0.0,0.01132]
[1779635153322,42.58,76416.14,0.0,8e-05,0.0,0.01133]
[1779635158365,42.58,76415.94,0.0,8e-05,0.0,0.01133]
[1779635163393,42.58,76416.81,0.0,8e-05,0.0,0.01135]
[1779635166414,42.58,76402.74,0.0,8e-05,0.0,0.01094]
[1779635171450,42.58,76404.96,0.0,8e-05,0.0,0.011]
[1779635177492,42.58,76407.43,0.0,8e-05,0.0,0.01108]
[1779635182527,42.58,76406.35,0.0,8e-05,0.0,0.01104]
[1779635188569,42.58,76399.31,0.0,8e-05,0.0,0.01084]
[1779635193608,42.58,76397.0,0.0,8e-05,0.0,0.01069]
[1779635198644,42.58,76396.73,0.0,8e-05,0.0,0.01068]
[1779635200657,42.58,76380.7,0.0,8e-05,0.0,0.01024]
[1779635205692,42.58,76378.15,0.0,8e-05,0.0,0.01017]
[1779635210730,42.58,76370.4,0.0,7e-05,0.0,0.00996]
[1779635215765,42.58,76362.14,0.0,7e-05,0.0,0.00974]
[1779635220800,42.58,76363.24,0.0,7e-05,0.0,0.00977]
[1779635225835,42.58,76364.36,0.0,7e-05,0.0,0.0098]
[1779635230870,42.58,76365.74,0.0,7e-05,0.0,0.00984]
[1779635239934,42.58,76367.29,0.0,7e-05,0.0,0.00988]
[1779635244971,42.58,76368.54,0.0,7e-05,0.0,0.00991]
[1779635253431,42.58,76369.28,0.0,7e-05,0.0,0.00986]
[1779635259067,42.58,76367.84,0.0,7e-05,0.0,0.00982]
[1779635264101,42.58,76366.25,0.0,7e-05,0.0,0.00978]
[1779635270143,42.58,76364.88,0.0,7e-05,0.0,0.00974]
[1779635276186,42.58,76363.61,0.0,7e-05,0.0,0.00971]
[1779635281222,42.58,76356.88,0.0,7e-05,0.0,0.00953]
[1779635286255,42.58,76356.53,0.0,7e-05,0.0,0.00952]
[1779635292298,42.58,76360.1,0.0,7e-05,0.0,0.00962]
[1779635298340,42.58,76365.65,0.0,7e-05,0.0,0.00976]
[1779635304382,42.58,76365.13,0.0,7e-05,0.0,0.00975]
[1779635313445,42.58,76364.76,0.0,7e-05,0.0,0.00966]
[1779635318483,42.58,76391.98,0.0,8e-05,0.0,0.01039]
[1779635323517,42.58,76397.99,0.0,8e-05,0.0,0.01056]
[1779635328551,42.58,76400.32,0.0,8e-05,0.0,0.01063]
[1779635333586,42.58,76402.37,0.0,8e-05,0.0,0.01068]
[1779635338620,42.58,76405.24,0.0,8e-05,0.0,0.01077]
[1779635344060,42.58,76407.44,0.0,8e-05,0.0,0.01083]
[1779635349699,42.58,76407.44,0.0,8e-05,0.0,0.01083]
[1779635354734,42.58,76407.55,0.0,8e-05,0.0,0.01083]
[1779635359767,42.58,76409.72,0.0,8e-05,0.0,0.01089]
[1779635364802,42.58,76409.81,0.0,8e-05,0.0,0.0109]
[1779635369838,42.58,76413.08,0.0,8e-05,0.0,0.01099]
[1779635375880,42.58,76417.4,0.0,8e-05,0.0,0.01103]
[1779635380915,42.58,76418.71,0.0,8e-05,0.0,0.01107]
[1779635385950,42.58,76421.68,0.0,8e-05,0.0,0.01116]
[1779635390984,42.58,76414.53,0.0,8e-05,0.0,0.01095]
[1779635396022,42.58,76414.15,0.0,8e-05,0.0,0.01094]
[1779635401059,42.58,76416.34,0.0,8e-05,0.0,0.011]
[1779635406093,42.58,76417.38,0.0,8e-05,0.0,0.01103]
[1779635411127,42.58,76418.65,0.0,8e-05,0.0,0.01107]
[1779635417169,42.58,76420.28,0.0,8e-05,0.0,0.01112]
[1779635422205,42.58,76417.79,0.0,8e-05,0.0,0.01105]
[1779635427241,42.58,76418.08,0.0,8e-05,0.0,0.01105]
[1779635432276,42.58,76419.79,0.0,8e-05,0.0,0.01102]
[1779635438317,42.58,76419.09,0.0,8e-05,0.0,0.011]
[1779635443353,42.58,76421.67,0.0,8e-05,0.0,0.01108]
[1779635448389,42.58,76420.08,0.0,8e-05,0.0,0.01103]
[1779635454840,42.58,76418.81,0.0,8e-05,0.0,0.01099]
[1779635460472,42.58,76418.75,0.0,8e-05,0.0,0.01099]
[1779635465508,42.58,76416.53,0.0,8e-05,0.0,0.01093]
[1779635470544,42.58,76416.64,0.0,8e-05,0.0,0.01093]
[1779635475580,42.58,76417.76,0.0,8e-05,0.0,0.01096]
[1779635482633,42.58,76418.12,0.0,8e-05,0.0,0.01097]
[1779635487668,42.58,76418.42,0.0,8e-05,0.0,0.01098]
[1779635493711,42.58,76418.64,0.0,8e-05,0.0,0.0109]
[1779635499751,42.58,76418.68,0.0,8e-05,0.0,0.01091]
[1779635505194,42.58,76418.64,0.0,8e-05,0.0,0.0109]
[1779635511833,42.58,76418.64,0.0,8e-05,0.0,0.0109]
[1779635516871,42.58,76418.67,0.0,8e-05,0.0,0.01091]
[1779635521906,42.58,76419.13,0.0,8e-05,0.0,0.01092]
[1779635529962,42.58,76419.22,0.0,8e-05,0.0,0.01092]
[1779635535403,42.58,76419.84,0.0,8e-05,0.0,0.01094]
[1779635542052,42.58,76419.76,0.0,8e-05,0.0,0.01094]
[1779635552118,42.58,76419.66,0.0,8e-05,0.0,0.01085]
[1779635558160,42.58,76420.57,0.0,8e-05,0.0,0.01088]
[1779635565616,42.58,76420.34,0.0,8e-05,0.0,0.01087]
[1779635571251,42.58,76419.7,0.0,8e-05,0.0,0.01085]
[1779635576286,42.58,76418.8,0.0,8e-05,0.0,0.01083]
[1779635581321,42.58,76410.31,0.0,8e-05,0.0,0.01058]
[1779635586356,42.58,76409.38,0.0,8e-05,0.0,0.01056]
[1779635591391,42.58,76408.9,0.0,8e-05,0.0,0.01055]
[1779635598440,42.58,76411.09,0.0,8e-05,0.0,0.01061]
[1779635603475,42.58,76410.13,0.0,8e-05,0.0,0.01058]
[1779635613545,42.58,76408.63,0.0,8e-05,0.0,0.01046]
[1779635619588,42.58,76407.6,0.0,8e-05,0.0,0.01043]
[1779635624623,42.58,76402.62,0.0,8e-05,0.0,0.01029]
[1779635632681,42.58,76405.48,0.0,8e-05,0.0,0.01037]
[1779635640735,42.58,76405.72,0.0,8e-05,0.0,0.01038]
[1779635645769,42.58,76406.53,0.0,8e-05,0.0,0.0104]
[1779635650805,42.58,76410.13,0.0,8e-05,0.0,0.0105]
[1779635655840,42.58,76409.48,0.0,8e-05,0.0,0.01048]
[1779635660874,42.58,76409.24,0.0,8e-05,0.0,0.01047]
[1779635665909,42.58,76407.57,0.0,8e-05,0.0,0.01043]
[1779635670945,42.58,76413.06,0.0,8e-05,0.0,0.01058]
[1779635675980,42.58,76425.84,0.0,8e-05,0.0,0.01087]
[1779635681017,42.58,76423.43,0.0,8e-05,0.0,0.0108]
[1779635686053,42.58,76416.76,0.0,8e-05,0.0,0.01061]
[1779635692094,42.58,76416.99,0.0,8e-05,0.0,0.01061]
[1779635697128,42.58,76417.66,0.0,8e-05,0.0,0.01063]
[1779635703170,42.58,76421.47,0.0,8e-05,0.0,0.01074]
[1779635708207,42.58,76411.35,0.0,8e-05,0.0,0.01045]
[1779635710220,42.58,76428.19,0.0,8e-05,0.0,0.01093]
[1779635715255,42.58,76429.77,0.0,8e-05,0.0,0.01098]
[1779635721297,42.58,76428.95,0.0,8e-05,0.0,0.01096]
[1779635725326,42.58,76443.92,0.0,9e-05,0.0,0.0114]
[1779635730361,42.58,76444.81,0.0,9e-05,0.0,0.01143]
[1779635732375,42.58,76436.14,0.0,8e-05,0.0,0.01108]
[1779635737409,42.58,76434.51,0.0,8e-05,0.0,0.01103]
[1779635742445,42.58,76424.58,0.0,8e-05,0.0,0.01075]
[1779635747479,42.58,76421.5,0.0,8e-05,0.0,0.01066]
[1779635752514,42.58,76419.64,0.0,8e-05,0.0,0.01061]
[1779635758557,42.58,76421.39,0.0,8e-05,0.0,0.01066]
[1779635764601,42.58,76422.83,0.0,8e-05,0.0,0.0107]
[1779635769635,42.58,76423.45,0.0,8e-05,0.0,0.01071]
[1779635770642,42.58,76409.91,0.0,8e-05,0.0,0.01033]
[1779635773663,42.58,76396.2,0.0,7e-05,0.0,0.00996]
[1779635778699,42.58,76385.14,0.0,7e-05,0.0,0.00967]
[1779635783733,42.58,76378.16,0.0,7e-05,0.0,0.00949]
[1779635788768,42.58,76377.52,0.0,7e-05,0.0,0.00947]
[1779635793804,42.58,76371.58,0.0,7e-05,0.0,0.00925]
[1779635797832,42.58,76351.88,0.0,6e-05,0.0,0.00877]
[1779635803881,42.58,76349.46,0.0,6e-05,0.0,0.00871]
[1779635808917,42.58,76347.87,0.0,6e-05,0.0,0.00868]
[1779635813950,42.58,76344.83,0.0,6e-05,0.0,0.00861]
[1779635818986,42.58,76343.62,0.0,6e-05,0.0,0.00858]
[1779635824021,42.58,76347.86,0.0,6e-05,0.0,0.00868]
[1779635830063,42.58,76350.61,0.0,6e-05,0.0,0.00874]
[1779635835099,42.58,76351.83,0.0,6e-05,0.0,0.00877]
[1779635840134,42.58,76353.83,0.0,7e-05,0.0,0.00882]
[1779635845169,42.58,76368.94,0.0,7e-05,0.0,0.00919]
[1779635850205,42.58,76373.42,0.0,7e-05,0.0,0.0093]
[1779635855240,42.58,76386.25,0.0,7e-05,0.0,0.00955]
[1779635860274,42.58,76387.37,0.0,7e-05,0.0,0.00958]
[1779635865310,42.58,76377.65,0.0,7e-05,0.0,0.00933]
[1779635870348,42.58,76373.67,0.0,7e-05,0.0,0.00923]
[1779635875381,42.58,76374.25,0.0,7e-05,0.0,0.00925]
[1779635881423,42.58,76374.21,0.0,7e-05,0.0,0.00924]
[1779635886461,42.58,76370.93,0.0,7e-05,0.0,0.00916]
[1779635891494,42.58,76371.47,0.0,7e-05,0.0,0.00918]
[1779635896529,42.58,76379.13,0.0,7e-05,0.0,0.00937]
[1779635901565,42.58,76379.91,0.0,7e-05,0.0,0.00939]
[1779635906601,42.58,76379.81,0.0,7e-05,0.0,0.00939]
[1779635911635,42.58,76388.23,0.0,7e-05,0.0,0.00953]
[1779635916670,42.58,76393.46,0.0,7e-05,0.0,0.00966]
[1779635921705,42.58,76397.36,0.0,7e-05,0.0,0.00976]
[1779635926740,42.58,76401.33,0.0,7e-05,0.0,0.00987]
[1779635933789,42.58,76402.64,0.0,7e-05,0.0,0.0099]
[1779635938823,42.58,76398.7,0.0,7e-05,0.0,0.0098]
[1779635943858,42.58,76401.87,0.0,7e-05,0.0,0.00988]
[1779635948895,42.58,76404.55,0.0,7e-05,0.0,0.00995]
[1779635953929,42.58,76405.88,0.0,7e-05,0.0,0.00999]
[1779635959971,42.58,76406.97,0.0,7e-05,0.0,0.01002]
[1779635966013,42.58,76407.82,0.0,7e-05,0.0,0.01004]
[1779635971048,42.58,76413.44,0.0,8e-05,0.0,0.01012]
[1779635976083,42.58,76418.1,0.0,8e-05,0.0,0.01024]
[1779635983131,42.58,76412.24,0.0,8e-05,0.0,0.01008]
[1779635988172,42.58,76413.34,0.0,8e-05,0.0,0.01011]
[1779635998238,42.58,76412.21,0.0,8e-05,0.0,0.01008]
[1779636003273,42.58,76406.36,0.0,7e-05,0.0,0.00993]
[1779636008309,42.58,76396.65,0.0,7e-05,0.0,0.00967]
[1779636013344,42.58,76394.1,0.0,7e-05,0.0,0.0096]
[1779636018380,42.58,76383.64,0.0,7e-05,0.0,0.00934]
[1779636023417,42.58,76382.01,0.0,7e-05,0.0,0.0093]
[1779636029455,42.58,76382.51,0.0,7e-05,0.0,0.00931]
[1779636034490,42.58,76381.07,0.0,7e-05,0.0,0.0092]
[1779636039533,42.58,76370.05,0.0,7e-05,0.0,0.00893]
[1779636046581,42.58,76371.4,0.0,7e-05,0.0,0.00896]
[1779636051616,42.58,76372.91,0.0,7e-05,0.0,0.009]
[1779636057658,42.58,76373.37,0.0,7e-05,0.0,0.00901]
[1779636062696,42.58,76373.08,0.0,7e-05,0.0,0.009]
[1779636067728,42.58,76362.02,0.0,6e-05,0.0,0.00874]
[1779636071772,42.58,76336.01,0.0,6e-05,0.0,0.00814]
[1779636076796,42.58,76331.7,0.0,6e-05,0.0,0.00804]
[1779636081831,42.58,76330.99,0.0,6e-05,0.0,0.00803]
[1779636086866,42.58,76331.99,0.0,6e-05,0.0,0.00805]
[1779636091904,42.58,76344.99,0.0,6e-05,0.0,0.00828]
[1779636096941,42.58,76351.48,0.0,6e-05,0.0,0.00842]
[1779636101976,42.58,76355.0,0.0,6e-05,0.0,0.0085]
[1779636107011,42.58,76355.9,0.0,6e-05,0.0,0.00853]
[1779636113054,42.58,76357.62,0.0,6e-05,0.0,0.00857]
[1779636118090,42.58,76361.09,0.0,6e-05,0.0,0.00865]
[1779636123125,42.58,76360.58,0.0,6e-05,0.0,0.00863]
[1779636129170,42.58,76354.43,0.0,6e-05,0.0,0.00849]
[1779636134203,42.58,76361.88,0.0,6e-05,0.0,0.00867]
[1779636139240,42.58,76360.48,0.0,6e-05,0.0,0.00863]
[1779636144274,42.58,76357.04,0.0,6e-05,0.0,0.00855]
[1779636149316,42.58,76358.36,0.0,6e-05,0.0,0.00858]
[1779636154347,42.58,76359.96,0.0,6e-05,0.0,0.00855]
[1779636159381,42.58,76361.04,0.0,6e-05,0.0,0.00858]
[1779636164417,42.58,76358.02,0.0,6e-05,0.0,0.00851]
[1779636169454,42.58,76358.14,0.0,6e-05,0.0,0.00851]
[1779636174487,42.58,76359.41,0.0,6e-05,0.0,0.00854]
[1779636179521,42.58,76366.27,0.0,6e-05,0.0,0.0087]
[1779636184557,42.58,76368.62,0.0,6e-05,0.0,0.00876]
[1779636190024,42.58,76367.39,0.0,6e-05,0.0,0.00873]
[1779636195634,42.58,76367.95,0.0,6e-05,0.0,0.00874]
[1779636200669,42.58,76369.33,0.0,6e-05,0.0,0.00877]
[1779636205704,42.58,76368.91,0.0,6e-05,0.0,0.00876]
[1779636210739,42.58,76368.7,0.0,6e-05,0.0,0.00876]
[1779636215775,42.58,76368.71,0.0,6e-05,0.0,0.00869]
[1779636220821,42.58,76367.73,0.0,6e-05,0.0,0.00867]
[1779636225861,42.58,76371.54,0.0,6e-05,0.0,0.00876]
[1779636230895,42.58,76371.64,0.0,6e-05,0.0,0.00876]
[1779636235933,42.58,76374.77,0.0,7e-05,0.0,0.00883]
[1779636240966,42.58,76374.45,0.0,7e-05,0.0,0.00883]
[1779636246002,42.58,76382.36,0.0,7e-05,0.0,0.00902]
[1779636251036,42.58,76385.47,0.0,7e-05,0.0,0.00909]
[1779636256076,42.58,76391.77,0.0,7e-05,0.0,0.00925]
[1779636261110,42.58,76393.89,0.0,7e-05,0.0,0.0093]
[1779636266149,42.58,76387.31,0.0,7e-05,0.0,0.00914]
[1779636271184,42.58,76391.27,0.0,7e-05,0.0,0.00917]
[1779636276219,42.58,76404.04,0.0,7e-05,0.0,0.00949]
[1779636281255,42.58,76404.53,0.0,7e-05,0.0,0.0095]
[1779636286289,42.58,76403.72,0.0,7e-05,0.0,0.00948]
[1779636291324,42.58,76396.04,0.0,7e-05,0.0,0.00928]
[1779636296359,42.58,76392.78,0.0,7e-05,0.0,0.0092]
[1779636301394,42.58,76387.65,0.0,7e-05,0.0,0.00908]
[1779636307437,42.58,76387.44,0.0,7e-05,0.0,0.00907]
[1779636312471,42.58,76383.87,0.0,7e-05,0.0,0.00898]
[1779636317507,42.58,76376.27,0.0,7e-05,0.0,0.0088]
[1779636322542,42.58,76375.24,0.0,7e-05,0.0,0.00878]
[1779636327576,42.58,76375.01,0.0,6e-05,0.0,0.00877]
[1779636332611,42.58,76374.87,0.0,6e-05,0.0,0.0087]
[1779636337648,42.58,76372.99,0.0,6e-05,0.0,0.00865]
[1779636343689,42.58,76374.5,0.0,6e-05,0.0,0.00869]
[1779636348723,42.58,76376.06,0.0,6e-05,0.0,0.00873]
[1779636353761,42.58,76375.91,0.0,6e-05,0.0,0.00872]
[1779636358795,42.58,76375.2,0.0,6e-05,0.0,0.00871]
[1779636364838,42.58,76375.57,0.0,6e-05,0.0,0.00871]
[1779636369873,42.58,76376.47,0.0,6e-05,0.0,0.00874]
[1779636374907,42.58,76379.56,0.0,7e-05,0.0,0.00881]
[1779636379946,42.58,76380.6,0.0,7e-05,0.0,0.00883]
[1779636384978,42.58,76383.53,0.0,7e-05,0.0,0.0089]
[1779636390021,42.58,76384.42,0.0,7e-05,0.0,0.00893]
[1779636395052,42.58,76383.25,0.0,7e-05,0.0,0.00883]
[1779636401507,42.58,76382.72,0.0,7e-05,0.0,0.00882]
[1779636407135,42.58,76383.52,0.0,7e-05,0.0,0.00883]
[1779636412172,42.58,76382.01,0.0,7e-05,0.0,0.0088]
[1779636417207,42.58,76381.32,0.0,7e-05,0.0,0.00878]
[1779636423248,42.58,76382.14,0.0,7e-05,0.0,0.0088]
[1779636429291,42.58,76382.24,0.0,7e-05,0.0,0.0088]
[1779636434326,42.58,76390.35,0.0,7e-05,0.0,0.009]
[1779636439361,42.58,76389.68,0.0,7e-05,0.0,0.00898]
[1779636444401,42.58,76387.93,0.0,7e-05,0.0,0.00894]
[1779636450438,42.58,76378.09,0.0,6e-05,0.0,0.0087]
[1779636455473,42.58,76372.3,0.0,6e-05,0.0,0.0085]
[1779636460508,42.58,76370.23,0.0,6e-05,0.0,0.00845]
[1779636465544,42.58,76370.58,0.0,6e-05,0.0,0.00846]
[1779636471586,42.58,76371.1,0.0,6e-05,0.0,0.00847]
[1779636480648,42.58,76371.4,0.0,6e-05,0.0,0.00848]
[1779636486690,42.58,76372.13,0.0,6e-05,0.0,0.0085]
[1779636491729,42.58,76374.17,0.0,6e-05,0.0,0.00854]
[1779636497768,42.58,76371.04,0.0,6e-05,0.0,0.00847]
[1779636502807,42.58,76372.54,0.0,6e-05,0.0,0.00851]
[1779636505829,42.58,76354.79,0.0,6e-05,0.0,0.0081]
[1779636510863,42.58,76355.27,0.0,6e-05,0.0,0.00811]
[1779636518919,42.58,76356.47,0.0,6e-05,0.0,0.00808]
[1779636523954,42.58,76357.69,0.0,6e-05,0.0,0.0081]
[1779636529996,42.58,76358.19,0.0,6e-05,0.0,0.00811]
[1779636535030,42.58,76359.99,0.0,6e-05,0.0,0.00815]
[1779636541072,42.58,76361.01,0.0,6e-05,0.0,0.00818]
[1779636550136,42.58,76362.62,0.0,6e-05,0.0,0.00821]
[1779636555171,42.58,76360.76,0.0,6e-05,0.0,0.00817]
[1779636560206,42.58,76360.89,0.0,6e-05,0.0,0.00817]
[1779636565240,42.58,76359.13,0.0,6e-05,0.0,0.00814]
[1779636570276,42.58,76358.46,0.0,6e-05,0.0,0.00812]
[1779636575310,42.58,76359.06,0.0,6e-05,0.0,0.00807]
[1779636582773,42.58,76358.19,0.0,6e-05,0.0,0.00805]
[1779636588402,42.58,76358.47,0.0,6e-05,0.0,0.00806]
[1779636595451,42.58,76358.95,0.0,6e-05,0.0,0.00807]
[1779636601492,42.58,76357.68,0.0,6e-05,0.0,0.00804]
[1779636606528,42.58,76357.24,0.0,6e-05,0.0,0.00803]
[1779636609550,42.58,76372.22,0.0,6e-05,0.0,0.00836]
[1779636614587,42.58,76370.68,0.0,6e-05,0.0,0.00833]
[1779636623056,42.58,76370.95,0.0,6e-05,0.0,0.00834]
[1779636630702,42.58,76375.24,0.0,6e-05,0.0,0.00843]
[1779636635741,42.58,76375.29,0.0,6e-05,0.0,0.00837]
[1779636640770,42.58,76381.69,0.0,6e-05,0.0,0.00852]
[1779636645803,42.58,76389.76,0.0,6e-05,0.0,0.00871]
[1779636650846,42.58,76399.91,0.0,7e-05,0.0,0.00895]
[1779636655874,42.58,76408.44,0.0,7e-05,0.0,0.00916]
[1779636660910,42.58,76392.75,0.0,7e-05,0.0,0.00878]
[1779636665944,42.58,76390.52,0.0,6e-05,0.0,0.00872]
[1779636670980,42.58,76389.54,0.0,6e-05,0.0,0.0087]
[1779636676018,42.58,76388.43,0.0,6e-05,0.0,0.00867]
[1779636681051,42.58,76384.87,0.0,6e-05,0.0,0.00859]
[1779636686086,42.58,76385.98,0.0,6e-05,0.0,0.00862]
[1779636692127,42.58,76387.04,0.0,6e-05,0.0,0.00857]
[1779636697162,42.58,76388.34,0.0,6e-05,0.0,0.0086]
[1779636702197,42.58,76389.08,0.0,6e-05,0.0,0.00862]
[1779636707232,42.58,76389.49,0.0,6e-05,0.0,0.00863]
[1779636712268,42.58,76390.2,0.0,6e-05,0.0,0.00865]
[1779636719317,42.58,76390.28,0.0,6e-05,0.0,0.00865]
[1779636724351,42.58,76390.84,0.0,6e-05,0.0,0.00866]
[1779636733830,42.58,76390.29,0.0,6e-05,0.0,0.00865]
[1779636739458,42.58,76390.77,0.0,6e-05,0.0,0.00866]
[1779636744496,42.58,76390.36,0.0,6e-05,0.0,0.00865]
[1779636749528,42.58,76391.17,0.0,6e-05,0.0,0.00867]
[1779636754571,42.58,76394.19,0.0,6e-05,0.0,0.00867]
[1779636759602,42.58,76393.94,0.0,6e-05,0.0,0.00867]
[1779636764635,42.58,76395.6,0.0,6e-05,0.0,0.00871]
[1779636769672,42.58,76399.42,0.0,7e-05,0.0,0.0088]
[1779636774711,42.58,76403.02,0.0,7e-05,0.0,0.00888]
[1779636781758,42.58,76400.6,0.0,7e-05,0.0,0.00882]
[1779636786792,42.58,76398.56,0.0,7e-05,0.0,0.00878]
[1779636791828,42.58,76388.87,0.0,6e-05,0.0,0.00855]
[1779636796862,42.58,76382.43,0.0,6e-05,0.0,0.0084]
[1779636802905,42.58,76382.48,0.0,6e-05,0.0,0.0084]
[1779636807940,42.58,76382.57,0.0,6e-05,0.0,0.0084]
[1779636812975,42.58,76381.19,0.0,6e-05,0.0,0.0083]
[1779636819017,42.58,76381.51,0.0,6e-05,0.0,0.00831]
[1779636824054,42.58,76382.0,0.0,6e-05,0.0,0.00832]
[1779636829090,42.58,76379.61,0.0,6e-05,0.0,0.00827]
[1779636834127,42.58,76379.69,0.0,6e-05,0.0,0.00827]
[1779636839161,42.58,76380.52,0.0,6e-05,0.0,0.00829]
[1779636844197,42.58,76370.51,0.0,6e-05,0.0,0.00806]
[1779636849234,42.58,76369.89,0.0,6e-05,0.0,0.00805]
[1779636854268,42.58,76369.39,0.0,6e-05,0.0,0.00804]
[1779636859302,42.58,76374.11,0.0,6e-05,0.0,0.00814]
[1779636864337,42.58,76375.1,0.0,6e-05,0.0,0.00817]
[1779636870379,42.58,76375.63,0.0,6e-05,0.0,0.00818]
[1779636875414,42.58,76372.83,0.0,6e-05,0.0,0.00805]
[1779636880460,42.58,76371.64,0.0,6e-05,0.0,0.00802]
[1779636885495,42.58,76365.53,0.0,6e-05,0.0,0.00789]
[1779636891537,42.58,76367.04,0.0,6e-05,0.0,0.00792]
[1779636897579,42.58,76362.7,0.0,6e-05,0.0,0.00783]
[1779636902613,42.58,76360.91,0.0,6e-05,0.0,0.00779]
[1779636907648,42.58,76356.81,0.0,6e-05,0.0,0.0077]
[1779636913690,42.58,76353.36,0.0,6e-05,0.0,0.00763]
[1779636918726,42.58,76351.77,0.0,6e-05,0.0,0.0076]
[1779636925175,42.58,76348.37,0.0,6e-05,0.0,0.00753]
[1779636930813,42.58,76347.09,0.0,6e-05,0.0,0.0075]
[1779636935245,42.58,76338.67,0.0,5e-05,0.0,0.00727]
[1779636941888,42.58,76337.03,0.0,5e-05,0.0,0.00723]
[1779636946924,42.58,76343.67,0.0,5e-05,0.0,0.00737]
[1779636951958,42.58,76344.8,0.0,5e-05,0.0,0.00739]
[1779636956993,42.58,76335.5,0.0,5e-05,0.0,0.0072]
[1779636959018,42.58,76354.27,0.0,6e-05,0.0,0.00759]
[1779636964046,42.58,76359.01,0.0,6e-05,0.0,0.00769]
[1779636969084,42.58,76355.78,0.0,6e-05,0.0,0.00762]
[1779636974118,42.58,76362.64,0.0,6e-05,0.0,0.00776]
[1779636981166,42.58,76362.88,0.0,6e-05,0.0,0.00777]
[1779636986201,42.58,76360.86,0.0,6e-05,0.0,0.00773]
[1779636991237,42.58,76356.93,0.0,6e-05,0.0,0.00758]
[1779636996272,42.58,76357.43,0.0,6e-05,0.0,0.00759]
[1779637001308,42.58,76355.58,0.0,6e-05,0.0,0.00755]
[1779637006343,42.58,76354.39,0.0,6e-05,0.0,0.00753]
[1779637011378,42.58,76355.53,0.0,6e-05,0.0,0.00755]
[1779637016412,42.58,76355.53,0.0,6e-05,0.0,0.00755]
[1779637021455,42.58,76354.54,0.0,6e-05,0.0,0.00753]
[1779637026488,42.58,76353.84,0.0,6e-05,0.0,0.00752]
[1779637031522,42.58,76353.18,0.0,6e-05,0.0,0.0075]
[1779637036559,42.58,76354.77,0.0,6e-05,0.0,0.00754]
[1779637041595,42.58,76359.2,0.0,6e-05,0.0,0.00763]
[1779637048643,42.58,76361.18,0.0,6e-05,0.0,0.00767]
[1779637054687,42.58,76360.8,0.0,6e-05,0.0,0.0076]
[1779637060727,42.58,76359.94,0.0,6e-05,0.0,0.00758]
[1779637066168,42.58,76363.51,0.0,6e-05,0.0,0.00766]
[1779637071803,42.58,76361.27,0.0,6e-05,0.0,0.00761]
[1779637076239,42.58,76374.94,0.0,6e-05,0.0,0.0079]
[1779637081876,42.58,76376.07,0.0,6e-05,0.0,0.00793]
[1779637086910,42.58,76372.4,0.0,6e-05,0.0,0.00785]
[1779637091946,42.58,76373.37,0.0,6e-05,0.0,0.00787]
[1779637096982,42.58,76371.64,0.0,6e-05,0.0,0.00783]
[1779637103025,42.58,76370.62,0.0,6e-05,0.0,0.00781]
[1779637108058,42.58,76372.58,0.0,6e-05,0.0,0.00785]
[1779637113094,42.58,76372.43,0.0,6e-05,0.0,0.00778]
[1779637120143,42.58,76380.48,0.0,6e-05,0.0,0.00796]
[1779637126591,42.58,76380.51,0.0,6e-05,0.0,0.00796]
[1779637133233,42.58,76379.81,0.0,6e-05,0.0,0.00794]
[1779637138268,42.58,76380.17,0.0,6e-05,0.0,0.00795]
[1779637143304,42.58,76381.63,0.0,6e-05,0.0,0.00798]
[1779637151360,42.58,76381.87,0.0,6e-05,0.0,0.00799]
[1779637157402,42.58,76381.68,0.0,6e-05,0.0,0.00799]
[1779637166466,42.58,76380.74,0.0,6e-05,0.0,0.00796]
[1779637171501,42.58,76375.03,0.0,6e-05,0.0,0.00778]
[1779637176542,42.58,76375.36,0.0,6e-05,0.0,0.00778]
[1779637182583,42.58,76375.19,0.0,6e-05,0.0,0.00778]
[1779637188624,42.58,76375.23,0.0,6e-05,0.0,0.00778]
[1779637193660,42.58,76374.96,0.0,6e-05,0.0,0.00778]
[1779637198697,42.58,76376.79,0.0,6e-05,0.0,0.00781]
[1779637203732,42.58,76376.61,0.0,6e-05,0.0,0.00781]
[1779637208767,42.58,76374.59,0.0,6e-05,0.0,0.00777]
[1779637213801,42.58,76375.96,0.0,6e-05,0.0,0.0078]
[1779637220853,42.58,76376.54,0.0,6e-05,0.0,0.00781]
[1779637225888,42.58,76375.93,0.0,6e-05,0.0,0.0078]
[1779637231931,42.58,76375.11,0.0,6e-05,0.0,0.00772]
[1779637237363,42.58,76375.74,0.0,6e-05,0.0,0.00773]
[1779637247433,42.58,76376.15,0.0,6e-05,0.0,0.00774]
[1779637254095,42.58,76373.51,0.0,6e-05,0.0,0.00768]
[1779637259128,42.58,76372.1,0.0,6e-05,0.0,0.00765]
[1779637264163,42.58,76372.87,0.0,6e-05,0.0,0.00767]
[1779637275240,42.58,76377.44,0.0,6e-05,0.0,0.00777]
[1779637282290,42.58,76377.55,0.0,6e-05,0.0,0.00777]
[1779637287715,42.58,76377.0,0.0,6e-05,0.0,0.00776]
[1779637293372,42.58,76377.17,0.0,6e-05,0.0,0.0077]
[1779637301422,42.58,76377.57,0.0,6e-05,0.0,0.00771]
[1779637306457,42.58,76374.42,0.0,6e-05,0.0,0.00764]
[1779637311502,42.58,76364.45,0.0,6e-05,0.0,0.00743]
[1779637318546,42.58,76361.92,0.0,5e-05,0.0,0.00738]
[1779637323595,42.58,76360.42,0.0,5e-05,0.0,0.00735]
[1779637328621,42.58,76353.93,0.0,5e-05,0.0,0.00722]
[1779637333658,42.58,76350.76,0.0,5e-05,0.0,0.00715]
[1779637338691,42.58,76348.73,0.0,5e-05,0.0,0.00711]
[1779637343726,42.58,76345.69,0.0,5e-05,0.0,0.00705]
[1779637348762,42.58,76343.13,0.0,5e-05,0.0,0.007]
[1779637353797,42.58,76341.42,0.0,5e-05,0.0,0.00691]
[1779637359839,42.58,76339.94,0.0,5e-05,0.0,0.00688]
[1779637365881,42.58,76340.42,0.0,5e-05,0.0,0.00689]
[1779637370916,42.58,76339.78,0.0,5e-05,0.0,0.00688]
[1779637375950,42.58,76338.14,0.0,5e-05,0.0,0.00685]
[1779637380986,42.58,76337.42,0.0,5e-05,0.0,0.00684]
[1779637388419,42.58,76338.04,0.0,5e-05,0.0,0.00685]
[1779637394078,42.58,76337.64,0.0,5e-05,0.0,0.00684]
[1779637399112,42.58,76337.49,0.0,5e-05,0.0,0.00684]
[1779637404147,42.58,76337.05,0.0,5e-05,0.0,0.00683]
[1779637415226,42.58,76336.82,0.0,5e-05,0.0,0.00677]
[1779637420260,42.58,76335.99,0.0,5e-05,0.0,0.00675]
[1779637425296,42.58,76335.77,0.0,5e-05,0.0,0.00675]
[1779637430331,42.58,76335.75,0.0,5e-05,0.0,0.00675]
[1779637435367,42.58,76336.01,0.0,5e-05,0.0,0.00675]
[1779637442416,42.58,76335.97,0.0,5e-05,0.0,0.00675]
[1779637447452,42.58,76336.59,0.0,5e-05,0.0,0.00676]
[1779637452486,42.58,76347.23,0.0,5e-05,0.0,0.00697]
[1779637457521,42.58,76353.55,0.0,5e-05,0.0,0.00709]
[1779637463562,42.58,76356.26,0.0,5e-05,0.0,0.00715]
[1779637468982,42.58,76358.89,0.0,5e-05,0.0,0.0072]
[1779637474644,42.58,76362.17,0.0,5e-05,0.0,0.0072]
[1779637480686,42.58,76362.78,0.0,5e-05,0.0,0.00722]
[1779637486727,42.58,76364.06,0.0,5e-05,0.0,0.00724]
[1779637492775,42.58,76365.32,0.0,5e-05,0.0,0.00727]
[1779637497804,42.58,76367.06,0.0,5e-05,0.0,0.0073]
[1779637505860,42.58,76367.06,0.0,5e-05,0.0,0.0073]
[1779637513917,42.58,76368.34,0.0,5e-05,0.0,0.00733]
[1779637518951,42.58,76369.17,0.0,5e-05,0.0,0.00735]
[1779637523986,42.58,76369.78,0.0,5e-05,0.0,0.00736]
[1779637529404,42.58,76369.78,0.0,5e-05,0.0,0.00736]
[1779637536070,42.58,76370.17,0.0,5e-05,0.0,0.00731]
[1779637542112,42.58,76370.28,0.0,5e-05,0.0,0.00731]
[1779637547149,42.58,76369.95,0.0,5e-05,0.0,0.0073]
[1779637553189,42.58,76365.64,0.0,5e-05,0.0,0.00721]
[1779637559620,42.58,76358.34,0.0,5e-05,0.0,0.00707]
[1779637565277,42.58,76352.82,0.0,5e-05,0.0,0.00696]
[1779637570311,42.58,76347.92,0.0,5e-05,0.0,0.00687]
[1779637576353,42.58,76344.29,0.0,5e-05,0.0,0.0068]
[1779637581388,42.58,76341.16,0.0,5e-05,0.0,0.00674]
[1779637586423,42.58,76327.82,0.0,5e-05,0.0,0.00649]
[1779637591457,42.58,76332.92,0.0,5e-05,0.0,0.00653]
[1779637599903,42.58,76333.24,0.0,5e-05,0.0,0.00654]
[1779637605556,42.58,76333.89,0.0,5e-05,0.0,0.00655]
[1779637610591,42.58,76334.8,0.0,5e-05,0.0,0.00656]
[1779637615626,42.58,76334.82,0.0,5e-05,0.0,0.00656]
[1779637620662,42.58,76336.06,0.0,5e-05,0.0,0.00659]
[1779637625696,42.58,76348.13,0.0,5e-05,0.0,0.00681]
[1779637630732,42.58,76346.85,0.0,5e-05,0.0,0.00679]
[1779637636773,42.58,76346.77,0.0,5e-05,0.0,0.00679]
[1779637641809,42.58,76345.12,0.0,5e-05,0.0,0.00676]
[1779637646844,42.58,76344.97,0.0,5e-05,0.0,0.00675]
[1779637651880,42.58,76344.16,0.0,5e-05,0.0,0.00668]
[1779637656915,42.58,76349.98,0.0,5e-05,0.0,0.00679]
[1779637662956,42.58,76352.43,0.0,5e-05,0.0,0.00684]
[1779637667993,42.58,76353.16,0.0,5e-05,0.0,0.00685]
[1779637679076,42.58,76357.12,0.0,5e-05,0.0,0.00693]
[1779637684119,42.58,76370.0,0.0,5e-05,0.0,0.00718]
[1779637690153,42.58,76372.66,0.0,5e-05,0.0,0.00724]
[1779637695187,42.58,76372.71,0.0,5e-05,0.0,0.00724]
[1779637700224,42.58,76378.19,0.0,5e-05,0.0,0.00735]
[1779637705259,42.58,76379.01,0.0,5e-05,0.0,0.00736]
[1779637710687,42.58,76371.29,0.0,5e-05,0.0,0.00721]
[1779637717342,42.58,76371.56,0.0,5e-05,0.0,0.00715]
[1779637722378,42.58,76371.13,0.0,5e-05,0.0,0.00715]
[1779637727413,42.58,76371.21,0.0,5e-05,0.0,0.00715]
[1779637734461,42.58,76371.19,0.0,5e-05,0.0,0.00715]
[1779637739496,42.58,76365.04,0.0,5e-05,0.0,0.00703]
[1779637744531,42.58,76363.68,0.0,5e-05,0.0,0.007]
[1779637749566,42.58,76362.62,0.0,5e-05,0.0,0.00698]
[1779637755608,42.58,76362.04,0.0,5e-05,0.0,0.00697]
[1779637761038,42.58,76359.41,0.0,5e-05,0.0,0.00692]
[1779637766685,42.58,76357.93,0.0,5e-05,0.0,0.00689]
[1779637771724,42.58,76359.72,0.0,5e-05,0.0,0.00686]
[1779637777766,42.58,76359.98,0.0,5e-05,0.0,0.00687]
[1779637782802,42.58,76366.56,0.0,5e-05,0.0,0.007]
[1779637787837,42.58,76375.16,0.0,5e-05,0.0,0.00717]
[1779637792870,42.58,76372.49,0.0,5e-05,0.0,0.00711]
[1779637797906,42.58,76375.08,0.0,5e-05,0.0,0.00716]
[1779637802941,42.58,76375.09,0.0,5e-05,0.0,0.00716]
[1779637808985,42.58,76375.14,0.0,5e-05,0.0,0.00717]
[1779637814027,42.58,76385.57,0.0,5e-05,0.0,0.00738]
[1779637819061,42.58,76385.34,0.0,5e-05,0.0,0.00737]
[1779637824097,42.58,76384.67,0.0,5e-05,0.0,0.00736]
[1779637826119,42.58,76365.58,0.0,5e-05,0.0,0.00698]
[1779637831146,42.58,76352.67,0.0,5e-05,0.0,0.00667]
[1779637836181,42.58,76352.38,0.0,5e-05,0.0,0.00667]
[1779637841216,42.58,76348.01,0.0,5e-05,0.0,0.00659]
[1779637846252,42.58,76345.37,0.0,5e-05,0.0,0.00654]
[1779637851674,42.58,76345.94,0.0,5e-05,0.0,0.00655]
[1779637858332,42.58,76347.64,0.0,5e-05,0.0,0.00658]
[1779637863370,42.58,76349.22,0.0,5e-05,0.0,0.00661]
[1779637868406,42.58,76340.58,0.0,5e-05,0.0,0.00645]
[1779637873452,42.58,76339.44,0.0,5e-05,0.0,0.00643]
[1779637881892,42.58,76341.72,0.0,5e-05,0.0,0.00647]
[1779637887545,42.58,76345.67,0.0,5e-05,0.0,0.00654]
[1779637892580,42.58,76344.5,0.0,5e-05,0.0,0.00647]
[1779637897615,42.58,76346.14,0.0,5e-05,0.0,0.0065]
[1779637902650,42.58,76346.3,0.0,5e-05,0.0,0.0065]
[1779637907686,42.58,76334.06,0.0,5e-05,0.0,0.00628]
[1779637912720,42.58,76331.32,0.0,5e-05,0.0,0.00623]
[1779637917755,42.58,76331.94,0.0,5e-05,0.0,0.00624]
[1779637922789,42.58,76332.62,0.0,5e-05,0.0,0.00626]
[1779637927827,42.58,76331.28,0.0,5e-05,0.0,0.00623]
[1779637932241,42.58,76315.53,0.0,4e-05,0.0,0.00596]
[1779637937898,42.58,76309.58,0.0,4e-05,0.0,0.00586]
[1779637942933,42.58,76297.5,0.0,4e-05,0.0,0.00566]
[1779637947968,42.58,76296.0,0.0,4e-05,0.0,0.00564]
[1779637955018,42.58,76305.01,0.0,4e-05,0.0,0.00574]
[1779637960056,42.58,76304.01,0.0,4e-05,0.0,0.00572]
[1779637965092,42.58,76307.98,0.0,4e-05,0.0,0.00579]
[1779637970126,42.58,76309.35,0.0,4e-05,0.0,0.00581]
[1779637975162,42.58,76305.98,0.0,4e-05,0.0,0.00575]
[1779637981210,42.58,76305.56,0.0,4e-05,0.0,0.00575]
[1779637986241,42.58,76311.4,0.0,4e-05,0.0,0.00584]
[1779637991278,42.58,76311.78,0.0,4e-05,0.0,0.00585]
[1779637996311,42.58,76311.61,0.0,4e-05,0.0,0.00585]
[1779638001351,42.58,76311.17,0.0,4e-05,0.0,0.00584]
[1779638006382,42.58,76310.21,0.0,4e-05,0.0,0.00582]
[1779638011417,42.58,76316.28,0.0,4e-05,0.0,0.00587]
[1779638016452,42.58,76316.74,0.0,4e-05,0.0,0.00588]
[1779638022494,42.58,76317.39,0.0,4e-05,0.0,0.00589]
[1779638027529,42.58,76320.02,0.0,4e-05,0.0,0.00594]
[1779638032563,42.58,76322.78,0.0,4e-05,0.0,0.00598]
[1779638037599,42.58,76323.46,0.0,4e-05,0.0,0.00599]
[1779638043019,42.58,76324.04,0.0,4e-05,0.0,0.006]
[1779638049682,42.58,76324.71,0.0,4e-05,0.0,0.00601]
[1779638054718,42.58,76330.71,0.0,5e-05,0.0,0.00612]
[1779638060760,42.58,76330.25,0.0,5e-05,0.0,0.00611]
[1779638065812,42.58,76325.88,0.0,4e-05,0.0,0.00603]
[1779638070848,42.58,76321.37,0.0,4e-05,0.0,0.00596]
[1779638075883,42.58,76320.09,0.0,4e-05,0.0,0.00589]
[1779638080917,42.58,76320.78,0.0,4e-05,0.0,0.0059]
[1779638085952,42.58,76321.21,0.0,4e-05,0.0,0.0059]
[1779638091994,42.58,76323.33,0.0,4e-05,0.0,0.00594]
[1779638102067,42.58,76323.08,0.0,4e-05,0.0,0.00594]
[1779638107101,42.58,76324.46,0.0,4e-05,0.0,0.00596]
[1779638112136,42.58,76324.54,0.0,4e-05,0.0,0.00596]
[1779638121201,42.58,76324.59,0.0,4e-05,0.0,0.00596]
[1779638126234,42.58,76324.79,0.0,4e-05,0.0,0.00596]
[1779638131268,42.58,76324.81,0.0,4e-05,0.0,0.00591]
[1779638136304,42.58,76324.82,0.0,4e-05,0.0,0.00591]
[1779638141339,42.58,76323.97,0.0,4e-05,0.0,0.0059]
[1779638146376,42.58,76322.0,0.0,4e-05,0.0,0.00587]
[1779638151416,42.58,76318.11,0.0,4e-05,0.0,0.0058]
[1779638153424,42.58,76301.0,0.0,4e-05,0.0,0.00553]
[1779638158459,42.58,76297.5,0.0,4e-05,0.0,0.00547]
[1779638163494,42.58,76293.19,0.0,4e-05,0.0,0.00541]
[1779638168531,42.58,76288.5,0.0,4e-05,0.0,0.00533]
[1779638173566,42.58,76278.64,0.0,4e-05,0.0,0.00519]
[1779638178603,42.58,76292.34,0.0,4e-05,0.0,0.00539]
[1779638184644,42.58,76291.07,0.0,4e-05,0.0,0.00537]
[1779638189682,42.58,76288.18,0.0,4e-05,0.0,0.00533]
[1779638194714,42.58,76288.24,0.0,4e-05,0.0,0.00528]
[1779638199750,42.58,76290.11,0.0,4e-05,0.0,0.00531]
[1779638204785,42.58,76291.67,0.0,4e-05,0.0,0.00534]
[1779638209819,42.58,76292.03,0.0,4e-05,0.0,0.00534]
[1779638217875,42.58,76295.37,0.0,4e-05,0.0,0.00539]
[1779638224321,42.58,76299.61,0.0,4e-05,0.0,0.00546]
[1779638231972,42.58,76297.76,0.0,4e-05,0.0,0.00543]
[1779638237007,42.58,76298.61,0.0,4e-05,0.0,0.00544]
[1779638242043,42.58,76298.75,0.0,4e-05,0.0,0.00545]
[1779638248101,42.58,76296.2,0.0,4e-05,0.0,0.00541]
[1779638254533,42.58,76289.06,0.0,4e-05,0.0,0.00525]
[1779638260175,42.58,76297.05,0.0,4e-05,0.0,0.00537]
[1779638265208,42.58,76299.65,0.0,4e-05,0.0,0.00541]
[1779638270244,42.58,76299.87,0.0,4e-05,0.0,0.00542]
[1779638275279,42.58,76302.27,0.0,4e-05,0.0,0.00545]
[1779638281322,42.58,76299.13,0.0,4e-05,0.0,0.0054]
[1779638286359,42.58,76294.31,0.0,4e-05,0.0,0.00533]
[1779638291390,42.58,76292.17,0.0,4e-05,0.0,0.0053]
[1779638296427,42.58,76287.91,0.0,4e-05,0.0,0.00523]
[1779638304482,42.58,76282.54,0.0,4e-05,0.0,0.00515]
[1779638310524,42.58,76280.73,0.0,4e-05,0.0,0.00513]
[1779638315562,42.58,76273.5,0.0,4e-05,0.0,0.00498]
[1779638320596,42.58,76266.32,0.0,4e-05,0.0,0.00488]
[1779638325629,42.58,76266.13,0.0,4e-05,0.0,0.00487]
[1779638330665,42.58,76267.71,0.0,4e-05,0.0,0.0049]
[1779638335699,42.58,76267.36,0.0,4e-05,0.0,0.00489]
[1779638340734,42.58,76274.22,0.0,4e-05,0.0,0.00499]
[1779638345769,42.58,76274.07,0.0,4e-05,0.0,0.00499]
[1779638350805,42.58,76273.54,0.0,4e-05,0.0,0.00498]
[1779638356847,42.58,76273.06,0.0,4e-05,0.0,0.00497]
[1779638364902,42.58,76275.43,0.0,4e-05,0.0,0.00501]
[1779638371952,42.58,76277.41,0.0,4e-05,0.0,0.00499]
[1779638377994,42.58,76278.99,0.0,4e-05,0.0,0.00501]
[1779638384037,42.58,76279.02,0.0,4e-05,0.0,0.00501]
[1779638389072,42.58,76280.16,0.0,4e-05,0.0,0.00503]
[1779638395518,42.58,76278.26,0.0,4e-05,0.0,0.005]
[1779638401160,42.58,76277.22,0.0,4e-05,0.0,0.00499]
[1779638406198,42.58,76280.1,0.0,4e-05,0.0,0.00503]
[1779638411232,42.58,76280.53,0.0,4e-05,0.0,0.00504]
[1779638416270,42.58,76288.94,0.0,4e-05,0.0,0.00516]
[1779638422309,42.58,76291.59,0.0,4e-05,0.0,0.0052]
[1779638428351,42.58,76297.09,0.0,4e-05,0.0,0.00528]
[1779638433387,42.58,76297.49,0.0,4e-05,0.0,0.00524]
[1779638438429,42.58,76298.64,0.0,4e-05,0.0,0.00526]
[1779638443465,42.58,76299.09,0.0,4e-05,0.0,0.00527]
[1779638450513,42.58,76299.41,0.0,4e-05,0.0,0.00527]
[1779638455951,42.58,76301.46,0.0,4e-05,0.0,0.0053]
[1779638461591,42.58,76301.08,0.0,4e-05,0.0,0.0053]
[1779638466626,42.58,76299.59,0.0,4e-05,0.0,0.00527]
[1779638471661,42.58,76301.74,0.0,4e-05,0.0,0.00531]
[1779638476696,42.58,76302.89,0.0,4e-05,0.0,0.00532]
[1779638481731,42.58,76303.07,0.0,4e-05,0.0,0.00533]
[1779638486767,42.58,76303.09,0.0,4e-05,0.0,0.00533]
[1779638491801,42.58,76303.32,0.0,4e-05,0.0,0.00528]
[1779638499858,42.58,76302.59,0.0,4e-05,0.0,0.00527]
[1779638505901,42.58,76303.01,0.0,4e-05,0.0,0.00528]
[1779638510935,42.58,76303.82,0.0,4e-05,0.0,0.00529]
[1779638516375,42.58,76303.71,0.0,4e-05,0.0,0.00529]
[1779638522012,42.58,76302.57,0.0,4e-05,0.0,0.00527]
[1779638536110,42.58,76302.96,0.0,4e-05,0.0,0.00528]
[1779638542154,42.58,76302.8,0.0,4e-05,0.0,0.00528]
[1779638551217,42.58,76302.77,0.0,4e-05,0.0,0.00523]
[1779638556656,42.58,76302.41,0.0,4e-05,0.0,0.00522]
[1779638562295,42.58,76305.65,0.0,4e-05,0.0,0.00527]
[1779638568337,42.58,76305.27,0.0,4e-05,0.0,0.00527]
[1779638573372,42.58,76304.62,0.0,4e-05,0.0,0.00526]
[1779638583439,42.58,76304.44,0.0,4e-05,0.0,0.00525]
[1779638589484,42.58,76303.89,0.0,4e-05,0.0,0.00525]
[1779638594519,42.58,76304.71,0.0,4e-05,0.0,0.00526]
[1779638599555,42.58,76304.23,0.0,4e-05,0.0,0.00525]
[1779638604594,42.58,76303.7,0.0,4e-05,0.0,0.00524]
[1779638607020,42.58,76318.57,0.0,4e-05,0.0,0.00547]
[1779638608638,42.58,76384.29,0.0,5e-05,0.0,0.00659]
[1779638609645,42.58,76410.78,0.0,5e-05,0.0,0.0071]
[1779638612668,42.58,76401.44,0.0,5e-05,0.0,0.00686]
[1779638617085,42.58,76387.68,0.0,5e-05,0.0,0.0066]
[1779638622743,42.58,76393.9,0.0,5e-05,0.0,0.00672]
[1779638627795,42.58,76389.38,0.0,5e-05,0.0,0.00663]
[1779638632830,42.58,76389.03,0.0,5e-05,0.0,0.00662]
[1779638637866,42.58,76383.37,0.0,5e-05,0.0,0.00652]
[1779638642902,42.58,76391.45,0.0,5e-05,0.0,0.00667]
[1779638647936,42.58,76393.04,0.0,5e-05,0.0,0.0067]
[1779638652971,42.58,76396.99,0.0,5e-05,0.0,0.00677]
[1779638658006,42.58,76402.2,0.0,5e-05,0.0,0.00688]
[1779638663049,42.58,76410.55,0.0,5e-05,0.0,0.00704]
[1779638668085,42.58,76414.67,0.0,5e-05,0.0,0.00712]
[1779638673121,42.58,76413.27,0.0,5e-05,0.0,0.00703]
[1779638678156,42.58,76411.99,0.0,5e-05,0.0,0.00701]
[1779638683190,42.58,76413.85,0.0,5e-05,0.0,0.00704]
[1779638688227,42.58,76426.12,0.0,5e-05,0.0,0.00729]
[1779638693266,42.58,76438.29,0.0,6e-05,0.0,0.00754]
[1779638695301,42.58,76455.03,0.0,6e-05,0.0,0.0079]
[1779638696314,42.58,76490.19,0.0,7e-05,0.0,0.00871]
[1779638701345,42.58,76481.22,0.0,6e-05,0.0,0.0085]
[1779638706382,42.58,76481.73,0.0,6e-05,0.0,0.00851]
[1779638711417,42.58,76494.95,0.0,7e-05,0.0,0.00883]
[1779638716456,42.58,76496.76,0.0,7e-05,0.0,0.00887]
[1779638721491,42.58,76496.09,0.0,7e-05,0.0,0.00886]
[1779638726524,42.58,76511.12,0.0,7e-05,0.0,0.00923]
[1779638731559,42.58,76508.35,0.0,7e-05,0.0,0.00909]
[1779638736596,42.58,76499.24,0.0,7e-05,0.0,0.00886]
[1779638741634,42.58,76513.82,0.0,7e-05,0.0,0.00923]
[1779638745657,42.58,76527.68,0.0,7e-05,0.0,0.00959]
[1779638749701,42.58,76544.67,0.0,8e-05,0.0,0.01004]
[1779638754735,42.58,76546.84,0.0,8e-05,0.0,0.0101]
[1779638756748,42.58,76566.74,0.0,8e-05,0.0,0.01067]
[1779638759773,42.58,76583.33,0.0,9e-05,0.0,0.01116]
[1779638760782,42.58,76598.22,0.0,9e-05,0.0,0.01162]
[1779638765836,42.58,76584.64,0.0,9e-05,0.0,0.0112]
[1779638770874,42.58,76589.14,0.0,9e-05,0.0,0.01134]
[1779638775910,42.58,76585.03,0.0,9e-05,0.0,0.01121]
[1779638780947,42.58,76575.88,0.0,8e-05,0.0,0.01094]
[1779638784977,42.58,76562.51,0.0,8e-05,0.0,0.01055]
[1779638790015,42.58,76555.39,0.0,8e-05,0.0,0.01034]
[1779638791027,42.58,76548.51,0.0,8e-05,0.0,0.01007]
[1779638796063,42.58,76532.26,0.0,7e-05,0.0,0.00963]
[1779638801102,42.58,76492.19,0.0,7e-05,0.0,0.00862]
[1779638802106,42.58,76478.61,0.0,6e-05,0.0,0.0083]
[1779638807141,42.58,76474.73,0.0,6e-05,0.0,0.00821]
[1779638812176,42.58,76466.06,0.0,6e-05,0.0,0.00802]
[1779638817213,42.58,76466.93,0.0,6e-05,0.0,0.00804]
[1779638822253,42.58,76474.3,0.0,6e-05,0.0,0.0082]
[1779638827288,42.58,76486.78,0.0,6e-05,0.0,0.00849]
[1779638830312,42.58,76503.04,0.0,7e-05,0.0,0.00888]
[1779638835345,42.58,76503.91,0.0,7e-05,0.0,0.0089]
[1779638840380,42.58,76504.67,0.0,7e-05,0.0,0.00892]
[1779638845418,42.58,76499.09,0.0,7e-05,0.0,0.00879]
[1779638850451,42.58,76495.54,0.0,7e-05,0.0,0.0087]
[1779638855486,42.58,76494.03,0.0,7e-05,0.0,0.00859]
[1779638860521,42.58,76492.13,0.0,6e-05,0.0,0.00855]
[1779638865556,42.58,76493.06,0.0,6e-05,0.0,0.00857]
[1779638870591,42.58,76486.82,0.0,6e-05,0.0,0.00842]
[1779638875625,42.58,76480.95,0.0,6e-05,0.0,0.00829]
[1779638880661,42.58,76479.91,0.0,6e-05,0.0,0.00826]
[1779638885696,42.58,76474.24,0.0,6e-05,0.0,0.00813]
[1779638890732,42.58,76462.53,0.0,6e-05,0.0,0.00787]
[1779638895766,42.58,76463.51,0.0,6e-05,0.0,0.00789]
[1779638900800,42.58,76462.32,0.0,6e-05,0.0,0.00787]
[1779638905836,42.58,76463.72,0.0,6e-05,0.0,0.0079]
[1779638910871,42.58,76463.31,0.0,6e-05,0.0,0.00789]
[1779638915906,42.58,76462.67,0.0,6e-05,0.0,0.00781]
[1779638920942,42.58,76467.33,0.0,6e-05,0.0,0.00791]
[1779638925977,42.58,76466.67,0.0,6e-05,0.0,0.0079]
[1779638931013,42.58,76466.94,0.0,6e-05,0.0,0.0079]
[1779638936051,42.58,76463.98,0.0,6e-05,0.0,0.00784]
[1779638941086,42.58,76461.35,0.0,6e-05,0.0,0.00778]
[1779638947128,42.58,76461.59,0.0,6e-05,0.0,0.00779]
[1779638952163,42.58,76462.56,0.0,6e-05,0.0,0.00781]
[1779638957198,42.58,76464.19,0.0,6e-05,0.0,0.00784]
[1779638962233,42.58,76471.71,0.0,6e-05,0.0,0.00801]
[1779638967274,42.58,76481.29,0.0,6e-05,0.0,0.00823]
[1779638972305,42.58,76483.47,0.0,6e-05,0.0,0.00821]
[1779638977339,42.58,76483.93,0.0,6e-05,0.0,0.00822]
[1779638982375,42.58,76481.54,0.0,6e-05,0.0,0.00816]
[1779638987416,42.58,76484.29,0.0,6e-05,0.0,0.00823]
[1779638992454,42.58,76486.1,0.0,6e-05,0.0,0.00827]
[1779638997489,42.58,76488.04,0.0,6e-05,0.0,0.00831]
[1779639002533,42.58,76500.33,0.0,7e-05,0.0,0.0086]
[1779639005556,42.58,76514.17,0.0,7e-05,0.0,0.00894]
[1779639010588,42.58,76516.52,0.0,7e-05,0.0,0.009]
[1779639015622,42.58,76519.62,0.0,7e-05,0.0,0.00907]
[1779639020657,42.58,76534.22,0.0,7e-05,0.0,0.00945]
[1779639025692,42.58,76541.38,0.0,7e-05,0.0,0.00964]
[1779639030727,42.58,76542.52,0.0,7e-05,0.0,0.00967]
[1779639033753,42.58,76531.43,0.0,7e-05,0.0,0.0093]
[1779639038783,42.58,76533.52,0.0,7e-05,0.0,0.00935]
[1779639043819,42.58,76531.5,0.0,7e-05,0.0,0.0093]
[1779639048852,42.58,76532.92,0.0,7e-05,0.0,0.00934]
[1779639053888,42.58,76534.13,0.0,7e-05,0.0,0.00937]
[1779639058940,42.58,76531.92,0.0,7e-05,0.0,0.00931]
[1779639063976,42.58,76527.15,0.0,7e-05,0.0,0.00919]
[1779639069009,42.58,76526.12,0.0,7e-05,0.0,0.00916]
[1779639074044,42.58,76519.82,0.0,7e-05,0.0,0.009]
[1779639079080,42.58,76513.96,0.0,7e-05,0.0,0.00886]
[1779639084114,42.58,76512.94,0.0,7e-05,0.0,0.00883]
[1779639089149,42.58,76507.75,0.0,7e-05,0.0,0.00871]
[1779639094186,42.58,76510.77,0.0,7e-05,0.0,0.00871]
[1779639099218,42.58,76514.35,0.0,7e-05,0.0,0.0088]
[1779639104254,42.58,76515.68,0.0,7e-05,0.0,0.00883]
[1779639109291,42.58,76516.41,0.0,7e-05,0.0,0.00885]
[1779639114326,42.58,76516.81,0.0,7e-05,0.0,0.00886]
[1779639119360,42.58,76517.32,0.0,7e-05,0.0,0.00887]
[1779639124397,42.58,76515.03,0.0,7e-05,0.0,0.00881]
[1779639129436,42.58,76509.28,0.0,7e-05,0.0,0.00867]
[1779639134473,42.58,76501.33,0.0,6e-05,0.0,0.00848]
[1779639139508,42.58,76497.47,0.0,6e-05,0.0,0.00839]
[1779639144544,42.58,76492.57,0.0,6e-05,0.0,0.00828]
[1779639149581,42.58,76489.69,0.0,6e-05,0.0,0.00821]
[1779639154615,42.58,76489.0,0.0,6e-05,0.0,0.00813]
[1779639159651,42.58,76488.29,0.0,6e-05,0.0,0.00811]
[1779639164686,42.58,76495.91,0.0,6e-05,0.0,0.00829]
[1779639169722,42.58,76500.1,0.0,6e-05,0.0,0.00838]
[1779639174755,42.58,76500.18,0.0,6e-05,0.0,0.00839]
[1779639179791,42.58,76499.34,0.0,6e-05,0.0,0.00837]
[1779639184826,42.58,76488.76,0.0,6e-05,0.0,0.00812]
[1779639189860,42.58,76483.87,0.0,6e-05,0.0,0.00801]
[1779639195902,42.58,76480.49,0.0,6e-05,0.0,0.00794]
[1779639201292,42.58,76482.98,0.0,6e-05,0.0,0.00799]
[1779639210000,42.58,76480.79,0.0,6e-05,0.0,0.00795]
[1779639215036,42.58,76497.02,0.0,6e-05,0.0,0.00824]
[1779639220072,42.58,76494.7,0.0,6e-05,0.0,0.00819]
[1779639226114,42.58,76495.06,0.0,6e-05,0.0,0.0082]
[1779639231502,42.58,76491.6,0.0,6e-05,0.0,0.00812]
[1779639237192,42.58,76488.82,0.0,6e-05,0.0,0.00806]
[1779639244240,42.58,76487.04,0.0,6e-05,0.0,0.00802]
[1779639249274,42.58,76489.12,0.0,6e-05,0.0,0.00806]
[1779639258338,42.58,76486.33,0.0,6e-05,0.0,0.008]
[1779639263374,42.58,76494.25,0.0,6e-05,0.0,0.00818]
[1779639268408,42.58,76498.83,0.0,6e-05,0.0,0.00829]
[1779639274451,42.58,76501.81,0.0,6e-05,0.0,0.00829]
[1779639279486,42.58,76509.58,0.0,6e-05,0.0,0.00847]
[1779639284521,42.58,76517.05,0.0,7e-05,0.0,0.00864]
[1779639289556,42.58,76520.01,0.0,7e-05,0.0,0.00872]
[1779639294592,42.58,76518.47,0.0,7e-05,0.0,0.00868]
[1779639299631,42.58,76518.84,0.0,7e-05,0.0,0.00869]
[1779639304661,42.58,76513.74,0.0,7e-05,0.0,0.00857]
[1779639310704,42.58,76514.74,0.0,7e-05,0.0,0.00859]
[1779639319767,42.58,76516.71,0.0,7e-05,0.0,0.00864]
[1779639322789,42.58,76530.57,0.0,7e-05,0.0,0.00898]
[1779639327822,42.58,76536.46,0.0,7e-05,0.0,0.00912]
[1779639332862,42.58,76544.6,0.0,7e-05,0.0,0.00925]
[1779639337896,42.58,76546.97,0.0,7e-05,0.0,0.00932]
[1779639342930,42.58,76553.59,0.0,7e-05,0.0,0.00949]
[1779639347966,42.58,76549.09,0.0,7e-05,0.0,0.00937]
[1779639350999,42.58,76562.62,0.0,7e-05,0.0,0.00973]
[1779639356035,42.58,76568.95,0.0,8e-05,0.0,0.0099]
[1779639361069,42.58,76568.72,0.0,8e-05,0.0,0.00989]
[1779639363121,42.58,76606.97,0.0,8e-05,0.0,0.01099]
[1779639368128,42.58,76596.11,0.0,8e-05,0.0,0.01067]
[1779639373164,42.58,76599.08,0.0,8e-05,0.0,0.01075]
[1779639377212,42.58,76618.68,0.0,9e-05,0.0,0.01134]
[1779639382608,42.58,76627.46,0.0,9e-05,0.0,0.01162]
[1779639388289,42.58,76623.23,0.0,9e-05,0.0,0.01149]
[1779639391310,42.58,76611.66,0.0,9e-05,0.0,0.01104]
[1779639396349,42.58,76617.87,0.0,9e-05,0.0,0.01123]
[1779639400376,42.58,76604.19,0.0,8e-05,0.0,0.01082]
[1779639405418,42.58,76601.59,0.0,8e-05,0.0,0.01074]
[1779639410460,42.58,76592.64,0.0,8e-05,0.0,0.01048]
[1779639415494,42.58,76591.36,0.0,8e-05,0.0,0.01044]
[1779639420530,42.58,76590.29,0.0,8e-05,0.0,0.01041]
[1779639425566,42.58,76586.48,0.0,8e-05,0.0,0.0103]
[1779639430601,42.58,76591.61,0.0,8e-05,0.0,0.01045]
[1779639435639,42.58,76598.91,0.0,8e-05,0.0,0.01066]
[1779639440673,42.58,76596.53,0.0,8e-05,0.0,0.01059]
[1779639445707,42.58,76602.33,0.0,8e-05,0.0,0.01076]
[1779639450748,42.58,76604.26,0.0,8e-05,0.0,0.01082]
[1779639455781,42.58,76617.44,0.0,9e-05,0.0,0.01113]
[1779639460824,42.58,76612.27,0.0,8e-05,0.0,0.01097]
[1779639463184,42.58,76634.99,0.0,9e-05,0.0,0.01167]
[1779639468872,42.58,76638.64,0.0,9e-05,0.0,0.01179]
[1779639473907,42.58,76632.79,0.0,9e-05,0.0,0.0116]
[1779639478941,42.58,76628.64,0.0,9e-05,0.0,0.01147]
[1779639483980,42.58,76625.15,0.0,9e-05,0.0,0.01136]
[1779639489017,42.58,76620.76,0.0,9e-05,0.0,0.01123]
[1779639494055,42.58,76619.81,0.0,9e-05,0.0,0.0112]
[1779639496067,42.58,76605.37,0.0,8e-05,0.0,0.01076]
[1779639501102,42.58,76592.27,0.0,8e-05,0.0,0.01038]
[1779639503116,42.58,76576.67,0.0,8e-05,0.0,0.00995]
[1779639508150,42.58,76577.73,0.0,8e-05,0.0,0.00998]
[1779639513185,42.58,76576.33,0.0,8e-05,0.0,0.00986]
[1779639521242,42.58,76576.98,0.0,8e-05,0.0,0.00987]
[1779639526277,42.58,76572.49,0.0,7e-05,0.0,0.00975]
[1779639531312,42.58,76569.62,0.0,7e-05,0.0,0.00968]
[1779639536347,42.58,76564.28,0.0,7e-05,0.0,0.00953]
[1779639541382,42.58,76563.16,0.0,7e-05,0.0,0.0095]
[1779639546417,42.58,76570.11,0.0,7e-05,0.0,0.00969]
[1779639551452,42.58,76576.8,0.0,8e-05,0.0,0.00987]
[1779639556489,42.58,76586.19,0.0,8e-05,0.0,0.01013]
[1779639561522,42.58,76588.28,0.0,8e-05,0.0,0.01019]
[1779639566556,42.58,76584.77,0.0,8e-05,0.0,0.01009]
[1779639571592,42.58,76584.76,0.0,8e-05,0.0,0.01001]
[1779639576627,42.58,76585.33,0.0,8e-05,0.0,0.01002]
[1779639581666,42.58,76580.79,0.0,8e-05,0.0,0.0099]
[1779639586701,42.58,76579.49,0.0,8e-05,0.0,0.00986]
[1779639591738,42.58,76580.22,0.0,8e-05,0.0,0.00988]
[1779639596772,42.58,76580.2,0.0,8e-05,0.0,0.00988]
[1779639601811,42.58,76574.59,0.0,7e-05,0.0,0.00973]
[1779639606846,42.58,76567.05,0.0,7e-05,0.0,0.00953]
[1779639611878,42.58,76574.84,0.0,7e-05,0.0,0.00974]
[1779639616914,42.58,76574.99,0.0,7e-05,0.0,0.00974]
[1779639621949,42.58,76575.71,0.0,7e-05,0.0,0.00976]
[1779639626984,42.58,76569.13,0.0,7e-05,0.0,0.00958]
[1779639632019,42.58,76571.51,0.0,7e-05,0.0,0.00957]
[1779639637057,42.58,76565.75,0.0,7e-05,0.0,0.00942]
[1779639642093,42.58,76556.85,0.0,7e-05,0.0,0.00919]
[1779639647129,42.58,76552.52,0.0,7e-05,0.0,0.00908]
[1779639652165,42.58,76547.73,0.0,7e-05,0.0,0.00896]
[1779639657201,42.58,76538.19,0.0,7e-05,0.0,0.00872]
[1779639663242,42.58,76529.74,0.0,6e-05,0.0,0.00852]
[1779639668279,42.58,76532.95,0.0,7e-05,0.0,0.0086]
[1779639673313,42.58,76535.21,0.0,7e-05,0.0,0.00865]
[1779639678352,42.58,76535.76,0.0,7e-05,0.0,0.00866]
[1779639683382,42.58,76533.75,0.0,7e-05,0.0,0.00862]
[1779639689425,42.58,76533.48,0.0,7e-05,0.0,0.00861]
[1779639694460,42.58,76534.46,0.0,7e-05,0.0,0.00856]
[1779639699495,42.58,76534.69,0.0,7e-05,0.0,0.00857]
[1779639704901,42.58,76535.54,0.0,7e-05,0.0,0.00859]
[1779639710571,42.58,76535.25,0.0,7e-05,0.0,0.00858]
[1779639715607,42.58,76535.18,0.0,7e-05,0.0,0.00858]
[1779639721658,42.58,76535.45,0.0,7e-05,0.0,0.00858]
[1779639723669,42.58,76549.48,0.0,7e-05,0.0,0.00893]
[1779639728705,42.58,76555.29,0.0,7e-05,0.0,0.00907]
[1779639733739,42.58,76557.1,0.0,7e-05,0.0,0.00912]
[1779639738775,42.58,76564.96,0.0,7e-05,0.0,0.00932]
[1779639743810,42.58,76565.72,0.0,7e-05,0.0,0.00934]
[1779639748845,42.58,76568.58,0.0,7e-05,0.0,0.00941]
[1779639753881,42.58,76570.6,0.0,7e-05,0.0,0.00939]
[1779639759922,42.58,76570.19,0.0,7e-05,0.0,0.00938]
[1779639765327,42.58,76563.06,0.0,7e-05,0.0,0.00919]
[1779639770999,42.58,76562.39,0.0,7e-05,0.0,0.00918]
[1779639776035,42.58,76563.18,0.0,7e-05,0.0,0.0092]
[1779639781069,42.58,76563.71,0.0,7e-05,0.0,0.00921]
[1779639786104,42.58,76563.54,0.0,7e-05,0.0,0.00921]
[1779639791139,42.58,76562.54,0.0,7e-05,0.0,0.00918]
[1779639796174,42.58,76561.15,0.0,7e-05,0.0,0.00914]
[1779639801209,42.58,76560.5,0.0,7e-05,0.0,0.00913]
[1779639807252,42.58,76560.31,0.0,7e-05,0.0,0.00912]
[1779639815307,42.58,76558.97,0.0,7e-05,0.0,0.00901]
[1779639820342,42.58,76557.55,0.0,7e-05,0.0,0.00898]
[1779639826384,42.58,76557.34,0.0,7e-05,0.0,0.00897]
[1779639834440,42.58,76559.14,0.0,7e-05,0.0,0.00902]
[1779639839475,42.58,76548.31,0.0,7e-05,0.0,0.00875]
[1779639844509,42.58,76545.35,0.0,7e-05,0.0,0.00868]
[1779639851559,42.58,76544.18,0.0,7e-05,0.0,0.00865]
[1779639856594,42.58,76532.05,0.0,6e-05,0.0,0.00836]
[1779639863643,42.58,76534.35,0.0,6e-05,0.0,0.00842]
[1779639868695,42.58,76531.19,0.0,6e-05,0.0,0.00834]
[1779639873732,42.58,76531.5,0.0,6e-05,0.0,0.00828]
[1779639878766,42.58,76533.17,0.0,6e-05,0.0,0.00832]
[1779639883801,42.58,76530.44,0.0,6e-05,0.0,0.00825]
[1779639888836,42.58,76527.58,0.0,6e-05,0.0,0.00819]
[1779639893870,42.58,76527.2,0.0,6e-05,0.0,0.00818]
[1779639898906,42.58,76522.14,0.0,6e-05,0.0,0.00806]
[1779639903941,42.58,76520.78,0.0,6e-05,0.0,0.00803]
[1779639908976,42.58,76521.39,0.0,6e-05,0.0,0.00805]
[1779639914011,42.58,76513.38,0.0,6e-05,0.0,0.00787]
[1779639919049,42.58,76512.08,0.0,6e-05,0.0,0.00784]
[1779639924084,42.58,76517.28,0.0,6e-05,0.0,0.00795]
[1779639929118,42.58,76520.92,0.0,6e-05,0.0,0.00804]
[1779639934153,42.58,76518.03,0.0,6e-05,0.0,0.0079]
[1779639939187,42.58,76509.98,0.0,6e-05,0.0,0.00773]
[1779639944234,42.58,76509.23,0.0,6e-05,0.0,0.00771]
[1779639949269,42.58,76507.86,0.0,6e-05,0.0,0.00768]
[1779639954305,42.58,76506.28,0.0,6e-05,0.0,0.00765]
[1779639959339,42.58,76504.35,0.0,6e-05,0.0,0.00761]
[1779639964375,42.58,76502.19,0.0,6e-05,0.0,0.00756]
[1779639969410,42.58,76499.42,0.0,6e-05,0.0,0.0075]
[1779639974445,42.58,76494.01,0.0,6e-05,0.0,0.00739]
[1779639979480,42.58,76494.04,0.0,6e-05,0.0,0.00739]
[1779639984517,42.58,76490.17,0.0,6e-05,0.0,0.00731]
[1779639989564,42.58,76491.25,0.0,6e-05,0.0,0.00733]
[1779639994586,42.58,76483.41,0.0,5e-05,0.0,0.00711]
[1779639999621,42.58,76475.64,0.0,5e-05,0.0,0.00695]
[1779640004656,42.58,76474.82,0.0,5e-05,0.0,0.00694]
[1779640009691,42.58,76475.92,0.0,5e-05,0.0,0.00696]
[1779640014727,42.58,76476.45,0.0,5e-05,0.0,0.00697]
[1779640019762,42.58,76475.07,0.0,5e-05,0.0,0.00694]
[1779640025806,42.58,76475.85,0.0,5e-05,0.0,0.00696]
[1779640030842,42.58,76477.19,0.0,5e-05,0.0,0.00698]
[1779640035877,42.58,76478.51,0.0,5e-05,0.0,0.00701]
[1779640040912,42.58,76480.26,0.0,5e-05,0.0,0.00704]
[1779640047297,42.58,76481.67,0.0,5e-05,0.0,0.00707]
[1779640052997,42.58,76482.34,0.0,5e-05,0.0,0.00702]
[1779640058033,42.58,76482.16,0.0,5e-05,0.0,0.00702]
[1779640063067,42.58,76482.11,0.0,5e-05,0.0,0.00702]
[1779640068102,42.58,76491.87,0.0,5e-05,0.0,0.00722]
[1779640074145,42.58,76491.31,0.0,5e-05,0.0,0.00721]
[1779640079180,42.58,76489.79,0.0,5e-05,0.0,0.00717]
[1779640084215,42.58,76492.87,0.0,5e-05,0.0,0.00724]
[1779640089250,42.58,76492.95,0.0,5e-05,0.0,0.00724]
[1779640094285,42.58,76494.47,0.0,6e-05,0.0,0.00727]
[1779640100327,42.58,76496.75,0.0,6e-05,0.0,0.00732]
[1779640105363,42.58,76502.57,0.0,6e-05,0.0,0.00744]
[1779640110398,42.58,76505.6,0.0,6e-05,0.0,0.0075]
[1779640115433,42.58,76507.9,0.0,6e-05,0.0,0.00749]
[1779640120468,42.58,76507.95,0.0,6e-05,0.0,0.00749]
[1779640125503,42.58,76508.89,0.0,6e-05,0.0,0.00751]
[1779640130544,42.58,76511.07,0.0,6e-05,0.0,0.00755]
[1779640135576,42.58,76513.58,0.0,6e-05,0.0,0.00761]
[1779640140612,42.58,76513.55,0.0,6e-05,0.0,0.00761]
[1779640145648,42.58,76511.2,0.0,6e-05,0.0,0.00756]
[1779640154711,42.58,76511.24,0.0,6e-05,0.0,0.00756]
[1779640159744,42.58,76513.05,0.0,6e-05,0.0,0.0076]
[1779640164781,42.58,76514.73,0.0,6e-05,0.0,0.00763]
[1779640169814,42.58,76513.99,0.0,6e-05,0.0,0.00762]
[1779640175857,42.58,76514.28,0.0,6e-05,0.0,0.00756]
[1779640182905,42.58,76514.78,0.0,6e-05,0.0,0.00757]
[1779640187941,42.58,76514.49,0.0,6e-05,0.0,0.00756]
[1779640192977,42.58,76514.81,0.0,6e-05,0.0,0.00757]
[1779640198018,42.58,76514.72,0.0,6e-05,0.0,0.00757]
[1779640203053,42.58,76512.05,0.0,6e-05,0.0,0.00751]
[1779640208430,42.58,76518.45,0.0,6e-05,0.0,0.00765]
[1779640214127,42.58,76517.24,0.0,6e-05,0.0,0.00762]
[1779640219163,42.58,76516.36,0.0,6e-05,0.0,0.0076]
[1779640224198,42.58,76510.2,0.0,6e-05,0.0,0.00747]
[1779640229234,42.58,76511.3,0.0,6e-05,0.0,0.00749]
[1779640234267,42.58,76512.37,0.0,6e-05,0.0,0.00745]
[1779640239302,42.58,76511.61,0.0,6e-05,0.0,0.00744]
[1779640244338,42.58,76505.3,0.0,6e-05,0.0,0.00731]
[1779640249372,42.58,76504.0,0.0,6e-05,0.0,0.00728]
[1779640254408,42.58,76505.39,0.0,6e-05,0.0,0.00731]
[1779640259442,42.58,76503.63,0.0,6e-05,0.0,0.00727]
[1779640264479,42.58,76504.14,0.0,6e-05,0.0,0.00728]
[1779640269514,42.58,76499.85,0.0,5e-05,0.0,0.00719]
[1779640274549,42.58,76500.11,0.0,5e-05,0.0,0.0072]
[1779640280591,42.58,76500.39,0.0,5e-05,0.0,0.0072]
[1779640285626,42.58,76500.23,0.0,5e-05,0.0,0.0072]
[1779640291668,42.58,76510.67,0.0,6e-05,0.0,0.00735]
[1779640299064,42.58,76510.34,0.0,6e-05,0.0,0.00735]
[1779640304759,42.58,76508.46,0.0,6e-05,0.0,0.00731]
[1779640310809,42.58,76510.89,0.0,6e-05,0.0,0.00736]
[1779640315837,42.58,76507.95,0.0,6e-05,0.0,0.0073]
[1779640320872,42.58,76507.62,0.0,6e-05,0.0,0.00729]
[1779640325907,42.58,76506.87,0.0,6e-05,0.0,0.00728]
[1779640330942,42.58,76506.46,0.0,6e-05,0.0,0.00727]
[1779640334970,42.58,76490.22,0.0,5e-05,0.0,0.00694]
[1779640340010,42.58,76486.65,0.0,5e-05,0.0,0.00687]
[1779640345040,42.58,76484.27,0.0,5e-05,0.0,0.00682]
[1779640350075,42.58,76490.06,0.0,5e-05,0.0,0.00694]
[1779640355110,42.58,76491.69,0.0,5e-05,0.0,0.00691]
[1779640360146,42.58,76491.52,0.0,5e-05,0.0,0.0069]
[1779640365179,42.58,76490.53,0.0,5e-05,0.0,0.00688]
[1779640371222,42.58,76485.98,0.0,5e-05,0.0,0.0068]
[1779640376257,42.58,76485.27,0.0,5e-05,0.0,0.00678]
[1779640381293,42.58,76485.87,0.0,5e-05,0.0,0.00679]
[1779640388341,42.58,76481.98,0.0,5e-05,0.0,0.00672]
[1779640393379,42.58,76496.59,0.0,5e-05,0.0,0.007]
[1779640398414,42.58,76498.74,0.0,5e-05,0.0,0.00705]
[1779640403449,42.58,76498.72,0.0,5e-05,0.0,0.00705]
[1779640408484,42.58,76497.55,0.0,5e-05,0.0,0.00702]
[1779640411505,42.58,76487.31,0.0,5e-05,0.0,0.00676]
[1779640416540,42.58,76483.0,0.0,5e-05,0.0,0.00668]
[1779640422583,42.58,76478.85,0.0,5e-05,0.0,0.0066]
[1779640427619,42.58,76478.07,0.0,5e-05,0.0,0.00659]
[1779640432655,42.58,76476.43,0.0,5e-05,0.0,0.00656]
[1779640437689,42.58,76477.39,0.0,5e-05,0.0,0.00657]
[1779640442726,42.58,76477.64,0.0,5e-05,0.0,0.00658]
[1779640447759,42.58,76477.1,0.0,5e-05,0.0,0.00657]
[1779640452794,42.58,76475.15,0.0,5e-05,0.0,0.00653]
[1779640457831,42.58,76472.06,0.0,5e-05,0.0,0.00647]
[1779640462869,42.58,76471.77,0.0,5e-05,0.0,0.00647]
[1779640470295,42.58,76473.78,0.0,5e-05,0.0,0.00651]
[1779640475956,42.58,76473.97,0.0,5e-05,0.0,0.00645]
[1779640480995,42.58,76477.56,0.0,5e-05,0.0,0.00652]
[1779640487039,42.58,76477.07,0.0,5e-05,0.0,0.00651]
[1779640492073,42.58,76474.24,0.0,5e-05,0.0,0.00646]
[1779640498116,42.58,76474.94,0.0,5e-05,0.0,0.00647]
[1779640503151,42.58,76474.89,0.0,5e-05,0.0,0.00647]
[1779640508192,42.58,76467.7,0.0,5e-05,0.0,0.00634]
[1779640513228,42.58,76467.47,0.0,5e-05,0.0,0.00633]
[1779640518263,42.58,76463.89,0.0,5e-05,0.0,0.00627]
[1779640523298,42.58,76462.15,0.0,5e-05,0.0,0.00624]
[1779640526319,42.58,76441.34,0.0,4e-05,0.0,0.00588]
[1779640532361,42.58,76445.27,0.0,4e-05,0.0,0.00589]
[1779640537407,42.58,76443.61,0.0,4e-05,0.0,0.00586]
[1779640542434,42.58,76443.39,0.0,4e-05,0.0,0.00586]
[1779640547468,42.58,76437.2,0.0,4e-05,0.0,0.00575]
[1779640552501,42.58,76434.44,0.0,4e-05,0.0,0.00571]
[1779640556556,42.58,76416.69,0.0,4e-05,0.0,0.00542]
[1779640561590,42.58,76406.97,0.0,4e-05,0.0,0.00527]
[1779640565616,42.58,76393.23,0.0,4e-05,0.0,0.00506]
[1779640571009,42.58,76391.62,0.0,4e-05,0.0,0.00504]
[1779640576706,42.58,76373.48,0.0,4e-05,0.0,0.00478]
[1779640577712,42.58,76359.42,0.0,3e-05,0.0,0.00459]
[1779640582747,42.58,76352.26,0.0,3e-05,0.0,0.00449]
[1779640587781,42.58,76373.15,0.0,4e-05,0.0,0.00478]
[1779640592817,42.58,76393.42,0.0,4e-05,0.0,0.00502]
[1779640597852,42.58,76402.41,0.0,4e-05,0.0,0.00515]
[1779640602887,42.58,76404.8,0.0,4e-05,0.0,0.00519]
[1779640607930,42.58,76402.15,0.0,4e-05,0.0,0.00515]
[1779640609943,42.58,76386.25,0.0,4e-05,0.0,0.00492]
[1779640614978,42.58,76386.53,0.0,4e-05,0.0,0.00492]
[1779640620029,42.58,76386.54,0.0,4e-05,0.0,0.00492]
[1779640625053,42.58,76385.69,0.0,4e-05,0.0,0.00491]
[1779640628074,42.58,76400.3,0.0,4e-05,0.0,0.00512]
[1779640633109,42.58,76396.41,0.0,4e-05,0.0,0.00507]
[1779640638147,42.58,76394.75,0.0,4e-05,0.0,0.00504]
[1779640643181,42.58,76395.64,0.0,4e-05,0.0,0.00505]
[1779640648214,42.58,76395.14,0.0,4e-05,0.0,0.00505]
[1779640653251,42.58,76391.36,0.0,4e-05,0.0,0.00495]
[1779640658285,42.58,76384.74,0.0,4e-05,0.0,0.00485]
[1779640663322,42.58,76383.04,0.0,4e-05,0.0,0.00483]
[1779640668358,42.58,76386.46,0.0,4e-05,0.0,0.00488]
[1779640673393,42.58,76391.21,0.0,4e-05,0.0,0.00494]
[1779640678428,42.58,76388.37,0.0,4e-05,0.0,0.0049]
[1779640683465,42.58,76388.07,0.0,4e-05,0.0,0.0049]
[1779640688498,42.58,76388.35,0.0,4e-05,0.0,0.0049]
[1779640694541,42.58,76388.72,0.0,4e-05,0.0,0.00491]
[1779640700584,42.58,76393.56,0.0,4e-05,0.0,0.00498]
[1779640712024,42.58,76396.08,0.0,4e-05,0.0,0.00497]
[1779640717707,42.58,76394.01,0.0,4e-05,0.0,0.00494]
[1779640722740,42.58,76394.97,0.0,4e-05,0.0,0.00495]
[1779640727775,42.58,76394.76,0.0,4e-05,0.0,0.00495]
[1779640736841,42.58,76395.89,0.0,4e-05,0.0,0.00497]
[1779640742235,42.58,76394.96,0.0,4e-05,0.0,0.00495]
[1779640750939,42.58,76395.2,0.0,4e-05,0.0,0.00496]
[1779640755980,42.58,76395.06,0.0,4e-05,0.0,0.00495]
[1779640761014,42.58,76393.74,0.0,4e-05,0.0,0.00494]
[1779640766049,42.58,76393.11,0.0,4e-05,0.0,0.00493]
[1779640772445,42.58,76393.53,0.0,4e-05,0.0,0.00489]
[1779640778133,42.58,76394.84,0.0,4e-05,0.0,0.00491]
[1779640783168,42.58,76393.67,0.0,4e-05,0.0,0.00489]
[1779640787197,42.58,76419.02,0.0,4e-05,0.0,0.00527]
[1779640792588,42.58,76427.42,0.0,4e-05,0.0,0.0054]
[1779640798277,42.58,76429.9,0.0,4e-05,0.0,0.00543]
[1779640804319,42.58,76430.12,0.0,4e-05,0.0,0.00544]
[1779640809356,42.58,76432.72,0.0,4e-05,0.0,0.00548]
[1779640814391,42.58,76438.41,0.0,4e-05,0.0,0.00557]
[1779640819426,42.58,76440.32,0.0,4e-05,0.0,0.0056]
[1779640825468,42.58,76443.58,0.0,4e-05,0.0,0.00565]
[1779640830503,42.58,76443.82,0.0,4e-05,0.0,0.00566]
[1779640835538,42.58,76443.22,0.0,4e-05,0.0,0.0056]
[1779640840573,42.58,76446.01,0.0,4e-05,0.0,0.00564]
[1779640845608,42.58,76446.55,0.0,4e-05,0.0,0.00565]
[1779640850642,42.58,76448.14,0.0,4e-05,0.0,0.00568]
[1779640855680,42.58,76448.82,0.0,4e-05,0.0,0.00569]
[1779640860719,42.58,76452.05,0.0,4e-05,0.0,0.00574]
[1779640865754,42.58,76451.59,0.0,4e-05,0.0,0.00574]
[1779640870787,42.58,76451.3,0.0,4e-05,0.0,0.00573]
[1779640875823,42.58,76445.09,0.0,4e-05,0.0,0.00563]
[1779640880857,42.58,76445.8,0.0,4e-05,0.0,0.00564]
[1779640885903,42.58,76446.35,0.0,4e-05,0.0,0.00565]
[1779640890927,42.58,76432.97,0.0,4e-05,0.0,0.00543]
[1779640899989,42.58,76430.83,0.0,4e-05,0.0,0.00535]
[1779640905026,42.58,76426.37,0.0,4e-05,0.0,0.00528]
[1779640910059,42.58,76423.4,0.0,4e-05,0.0,0.00524]
[1779640916102,42.58,76422.27,0.0,4e-05,0.0,0.00522]
[1779640921137,42.58,76422.0,0.0,4e-05,0.0,0.00522]
[1779640926172,42.58,76424.07,0.0,4e-05,0.0,0.00525]
[1779640931207,42.58,76424.91,0.0,4e-05,0.0,0.00526]
[1779640936243,42.58,76426.58,0.0,4e-05,0.0,0.00529]
[1779640941277,42.58,76426.87,0.0,4e-05,0.0,0.00529]
[1779640947319,42.58,76426.07,0.0,4e-05,0.0,0.00528]
[1779640952353,42.58,76436.85,0.0,4e-05,0.0,0.0054]
[1779640957388,42.58,76438.64,0.0,4e-05,0.0,0.00543]
[1779640962424,42.58,76435.46,0.0,4e-05,0.0,0.00538]
[1779640968465,42.58,76436.5,0.0,4e-05,0.0,0.00539]
[1779640973855,42.58,76439.22,0.0,4e-05,0.0,0.00543]
[1779640981556,42.58,76441.0,0.0,4e-05,0.0,0.00546]
[1779640987601,42.58,76441.94,0.0,4e-05,0.0,0.00548]
[1779640992636,42.58,76441.08,0.0,4e-05,0.0,0.00546]
[1779640997674,42.58,76441.46,0.0,4e-05,0.0,0.00547]
[1779641002708,42.58,76438.78,0.0,4e-05,0.0,0.00543]
[1779641007744,42.58,76430.75,0.0,4e-05,0.0,0.0053]
[1779641012779,42.58,76426.05,0.0,4e-05,0.0,0.00518]
[1779641017815,42.58,76421.98,0.0,4e-05,0.0,0.00512]
[1779641022848,42.58,76415.62,0.0,4e-05,0.0,0.00503]
[1779641027886,42.58,76415.57,0.0,4e-05,0.0,0.00503]
[1779641032921,42.58,76413.95,0.0,4e-05,0.0,0.005]
[1779641037956,42.58,76410.47,0.0,4e-05,0.0,0.00495]
[1779641044346,42.58,76408.89,0.0,4e-05,0.0,0.00493]
[1779641050041,42.58,76409.03,0.0,4e-05,0.0,0.00493]
[1779641055075,42.58,76406.28,0.0,4e-05,0.0,0.00489]
[1779641060110,42.58,76406.09,0.0,4e-05,0.0,0.00489]
[1779641065145,42.58,76405.73,0.0,4e-05,0.0,0.00488]
[1779641072197,42.58,76416.55,0.0,4e-05,0.0,0.00499]
[1779641077236,42.58,76424.46,0.0,4e-05,0.0,0.00511]
[1779641082270,42.58,76426.85,0.0,4e-05,0.0,0.00515]
[1779641087307,42.58,76432.27,0.0,4e-05,0.0,0.00523]
[1779641092342,42.58,76434.97,0.0,4e-05,0.0,0.00527]
[1779641099390,42.58,76436.19,0.0,4e-05,0.0,0.00529]
[1779641104769,42.58,76438.42,0.0,4e-05,0.0,0.00532]
[1779641110467,42.58,76438.49,0.0,4e-05,0.0,0.00533]
[1779641116509,42.58,76439.43,0.0,4e-05,0.0,0.00534]
[1779641121543,42.58,76440.33,0.0,4e-05,0.0,0.00535]
[1779641127586,42.58,76441.56,0.0,4e-05,0.0,0.00537]
[1779641132621,42.58,76437.84,0.0,4e-05,0.0,0.00527]
[1779641137655,42.58,76442.95,0.0,4e-05,0.0,0.00535]
[1779641142691,42.58,76445.24,0.0,4e-05,0.0,0.00538]
[1779641147730,42.58,76446.83,0.0,4e-05,0.0,0.00541]
[1779641152764,42.58,76449.56,0.0,4e-05,0.0,0.00545]
[1779641157798,42.58,76452.29,0.0,4e-05,0.0,0.00549]
[1779641162832,42.58,76452.86,0.0,4e-05,0.0,0.0055]
[1779641167869,42.58,76454.94,0.0,4e-05,0.0,0.00554]
[1779641172904,42.58,76450.85,0.0,4e-05,0.0,0.00547]
[1779641177939,42.58,76450.63,0.0,4e-05,0.0,0.00547]
[1779641182974,42.58,76451.38,0.0,4e-05,0.0,0.00548]
[1779641188009,42.58,76451.65,0.0,4e-05,0.0,0.00548]
[1779641193044,42.58,76452.48,0.0,4e-05,0.0,0.00545]
[1779641198079,42.58,76456.57,0.0,4e-05,0.0,0.00551]
[1779641203114,42.58,76459.18,0.0,4e-05,0.0,0.00556]
[1779641208155,42.58,76457.58,0.0,4e-05,0.0,0.00553]
[1779641213190,42.58,76461.36,0.0,4e-05,0.0,0.00559]
[1779641218225,42.58,76465.97,0.0,4e-05,0.0,0.00567]
[1779641223260,42.58,76471.83,0.0,4e-05,0.0,0.00576]
[1779641228295,42.58,76471.13,0.0,4e-05,0.0,0.00575]
[1779641233335,42.58,76469.64,0.0,4e-05,0.0,0.00573]
[1779641238365,42.58,76469.08,0.0,4e-05,0.0,0.00572]
[1779641243400,42.58,76469.53,0.0,4e-05,0.0,0.00573]
[1779641248434,42.58,76476.8,0.0,4e-05,0.0,0.00585]
[1779641253469,42.58,76476.76,0.0,4e-05,0.0,0.00579]
[1779641258506,42.58,76475.64,0.0,4e-05,0.0,0.00578]
[1779641263552,42.58,76475.69,0.0,4e-05,0.0,0.00578]
[1779641268587,42.58,76476.12,0.0,4e-05,0.0,0.00578]
[1779641273622,42.58,76477.28,0.0,4e-05,0.0,0.0058]
[1779641278657,42.58,76478.45,0.0,4e-05,0.0,0.00582]
[1779641283694,42.58,76478.38,0.0,4e-05,0.0,0.00582]
[1779641289737,42.58,76482.14,0.0,4e-05,0.0,0.00589]
[1779641294771,42.58,76487.22,0.0,5e-05,0.0,0.00597]
[1779641299807,42.58,76489.1,0.0,5e-05,0.0,0.00601]
[1779641306182,42.58,76490.17,0.0,5e-05,0.0,0.00602]
[1779641311898,42.58,76493.73,0.0,5e-05,0.0,0.00603]
[1779641314913,42.58,76510.99,0.0,5e-05,0.0,0.00634]
[1779641319946,42.58,76513.45,0.0,5e-05,0.0,0.00639]
[1779641326322,42.58,76512.92,0.0,5e-05,0.0,0.00638]
[1779641332031,42.58,76510.75,0.0,5e-05,0.0,0.00634]
[1779641337069,42.58,76502.84,0.0,5e-05,0.0,0.00619]
[1779641342104,42.58,76504.45,0.0,5e-05,0.0,0.00622]
[1779641348148,42.58,76503.62,0.0,5e-05,0.0,0.00621]
[1779641353184,42.58,76503.31,0.0,5e-05,0.0,0.0062]
[1779641358218,42.58,76502.26,0.0,5e-05,0.0,0.00618]
[1779641363252,42.58,76507.94,0.0,5e-05,0.0,0.00629]
[1779641370301,42.58,76508.78,0.0,5e-05,0.0,0.0063]
[1779641376674,42.58,76508.71,0.0,5e-05,0.0,0.00624]
[1779641386744,42.58,76508.57,0.0,5e-05,0.0,0.00624]
[1779641392456,42.58,76500.98,0.0,5e-05,0.0,0.0061]
[1779641397491,42.58,76501.05,0.0,5e-05,0.0,0.00611]
[1779641402525,42.58,76504.52,0.0,5e-05,0.0,0.00617]
[1779641407561,42.58,76501.61,0.0,5e-05,0.0,0.00612]
[1779641413603,42.58,76500.89,0.0,5e-05,0.0,0.0061]
[1779641418638,42.58,76495.35,0.0,5e-05,0.0,0.00601]
[1779641423673,42.58,76492.63,0.0,5e-05,0.0,0.00596]
[1779641428708,42.58,76493.58,0.0,5e-05,0.0,0.00598]
[1779641435757,42.58,76494.31,0.0,4e-05,0.0,0.00593]
[1779641440792,42.58,76501.4,0.0,5e-05,0.0,0.00606]
[1779641445827,42.58,76498.43,0.0,5e-05,0.0,0.00601]
[1779641450862,42.58,76498.97,0.0,5e-05,0.0,0.00602]
[1779641457239,42.58,76499.54,0.0,5e-05,0.0,0.00603]
[1779641462947,42.58,76491.06,0.0,4e-05,0.0,0.00588]
[1779641467981,42.58,76493.05,0.0,4e-05,0.0,0.00591]
[1779641472016,42.58,76507.24,0.0,5e-05,0.0,0.00616]
[1779641477379,42.58,76514.03,0.0,5e-05,0.0,0.00628]
[1779641484095,42.58,76513.0,0.0,5e-05,0.0,0.00626]
[1779641489130,42.58,76509.83,0.0,5e-05,0.0,0.00621]
[1779641494165,42.58,76509.97,0.0,5e-05,0.0,0.00615]
[1779641499200,42.58,76509.4,0.0,5e-05,0.0,0.00614]
[1779641504235,42.58,76509.38,0.0,5e-05,0.0,0.00614]
[1779641509270,42.58,76509.1,0.0,5e-05,0.0,0.00614]
[1779641516319,42.58,76509.39,0.0,5e-05,0.0,0.00614]
[1779641521354,42.58,76513.04,0.0,5e-05,0.0,0.00621]
[1779641526389,42.58,76513.04,0.0,5e-05,0.0,0.00621]
[1779641531425,42.58,76515.18,0.0,5e-05,0.0,0.00625]
[1779641537466,42.58,76514.2,0.0,5e-05,0.0,0.00623]
[1779641542501,42.58,76525.41,0.0,5e-05,0.0,0.00644]
[1779641547870,42.58,76526.48,0.0,5e-05,0.0,0.00646]
[1779641553578,42.58,76526.4,0.0,5e-05,0.0,0.0064]
[1779641558614,42.58,76524.52,0.0,5e-05,0.0,0.00636]
[1779641563648,42.58,76523.38,0.0,5e-05,0.0,0.00634]
[1779641571704,42.58,76522.15,0.0,5e-05,0.0,0.00632]
[1779641576739,42.58,76515.76,0.0,5e-05,0.0,0.0062]
[1779641581774,42.58,76514.07,0.0,5e-05,0.0,0.00617]
[1779641586809,42.58,76514.89,0.0,5e-05,0.0,0.00619]
[1779641593858,42.58,76514.3,0.0,5e-05,0.0,0.00618]
[1779641598893,42.58,76515.26,0.0,5e-05,0.0,0.00619]
[1779641606951,42.58,76515.34,0.0,5e-05,0.0,0.00619]
[1779641614000,42.58,76517.98,0.0,5e-05,0.0,0.00619]
[1779641619036,42.58,76518.09,0.0,5e-05,0.0,0.00619]
[1779641624072,42.58,76518.05,0.0,5e-05,0.0,0.00619]
[1779641638517,42.58,76519.07,0.0,5e-05,0.0,0.00621]
[1779641644213,42.58,76520.53,0.0,5e-05,0.0,0.00623]
[1779641646232,42.58,76542.95,0.0,5e-05,0.0,0.00665]
[1779641651263,42.58,76551.91,0.0,5e-05,0.0,0.00682]
[1779641656297,42.58,76555.06,0.0,5e-05,0.0,0.00689]
[1779641661333,42.58,76556.76,0.0,5e-05,0.0,0.00692]
[1779641666367,42.58,76558.0,0.0,5e-05,0.0,0.00694]
[1779641671403,42.58,76561.68,0.0,5e-05,0.0,0.00696]
[1779641676442,42.58,76547.12,0.0,5e-05,0.0,0.00667]
[1779641681474,42.58,76543.61,0.0,5e-05,0.0,0.0066]
[1779641686509,42.58,76544.72,0.0,5e-05,0.0,0.00662]
[1779641691543,42.58,76545.26,0.0,5e-05,0.0,0.00663]
[1779641696579,42.58,76548.47,0.0,5e-05,0.0,0.0067]
[1779641701614,42.58,76551.11,0.0,5e-05,0.0,0.00675]
[1779641706649,42.58,76551.89,0.0,5e-05,0.0,0.00676]
[1779641711684,42.58,76550.7,0.0,5e-05,0.0,0.00674]
[1779641716719,42.58,76550.79,0.0,5e-05,0.0,0.00674]
[1779641721753,42.58,76548.81,0.0,5e-05,0.0,0.0067]
[1779641729161,42.58,76553.68,0.0,5e-05,0.0,0.0068]
[1779641735851,42.58,76553.57,0.0,5e-05,0.0,0.00674]
[1779641740888,42.58,76540.88,0.0,5e-05,0.0,0.00649]
[1779641745921,42.58,76537.1,0.0,5e-05,0.0,0.00642]
[1779641750957,42.58,76535.81,0.0,5e-05,0.0,0.0064]
[1779641755991,42.58,76533.85,0.0,5e-05,0.0,0.00636]
[1779641761027,42.58,76530.54,0.0,5e-05,0.0,0.0063]
[1779641766062,42.58,76529.94,0.0,5e-05,0.0,0.00629]
[1779641771097,42.58,76536.93,0.0,5e-05,0.0,0.00642]
[1779641778147,42.58,76535.88,0.0,5e-05,0.0,0.0064]
[1779641783182,42.58,76542.78,0.0,5e-05,0.0,0.00653]
[1779641788217,42.58,76543.44,0.0,5e-05,0.0,0.00654]
[1779641793252,42.58,76547.52,0.0,5e-05,0.0,0.00656]
[1779641799653,42.58,76548.82,0.0,5e-05,0.0,0.00658]
[1779641805336,42.58,76548.79,0.0,5e-05,0.0,0.00658]
[1779641810373,42.58,76549.63,0.0,5e-05,0.0,0.0066]
[1779641817420,42.58,76549.71,0.0,5e-05,0.0,0.0066]
[1779641822456,42.58,76550.37,0.0,5e-05,0.0,0.00661]
[1779641827492,42.58,76551.14,0.0,5e-05,0.0,0.00663]
[1779641832527,42.58,76551.09,0.0,5e-05,0.0,0.00663]
[1779641837562,42.58,76551.88,0.0,5e-05,0.0,0.00664]
[1779641841598,42.58,76565.73,0.0,5e-05,0.0,0.00691]
[1779641846632,42.58,76565.68,0.0,5e-05,0.0,0.00691]
[1779641851666,42.58,76566.17,0.0,5e-05,0.0,0.00686]
[1779641858714,42.58,76565.14,0.0,5e-05,0.0,0.00684]
[1779641863751,42.58,76562.76,0.0,5e-05,0.0,0.00679]
[1779641869792,42.58,76561.67,0.0,5e-05,0.0,0.00677]
[1779641875834,42.58,76561.44,0.0,5e-05,0.0,0.00677]
[1779641880869,42.58,76579.96,0.0,5e-05,0.0,0.00714]
[1779641885905,42.58,76582.22,0.0,6e-05,0.0,0.00719]
[1779641890940,42.58,76583.28,0.0,6e-05,0.0,0.00721]
[1779641895975,42.58,76579.39,0.0,5e-05,0.0,0.00713]
[1779641901011,42.58,76579.9,0.0,5e-05,0.0,0.00714]
[1779641906046,42.58,76585.4,0.0,6e-05,0.0,0.00725]
[1779641911080,42.58,76585.49,0.0,6e-05,0.0,0.00719]
[1779641916115,42.58,76588.03,0.0,6e-05,0.0,0.00724]
[1779641921151,42.58,76588.33,0.0,6e-05,0.0,0.00725]
[1779641926186,42.58,76600.73,0.0,6e-05,0.0,0.00751]
[1779641931221,42.58,76604.17,0.0,6e-05,0.0,0.00759]
[1779641936256,42.58,76602.83,0.0,6e-05,0.0,0.00756]
[1779641941293,42.58,76605.26,0.0,6e-05,0.0,0.00761]
[1779641946326,42.58,76606.78,0.0,6e-05,0.0,0.00764]
[1779641950706,42.58,76590.21,0.0,6e-05,0.0,0.00729]
[1779641956397,42.58,76584.88,0.0,6e-05,0.0,0.00718]
[1779641961431,42.58,76585.17,0.0,6e-05,0.0,0.00718]
[1779641966465,42.58,76585.56,0.0,6e-05,0.0,0.00719]
[1779641972508,42.58,76586.4,0.0,5e-05,0.0,0.00714]
[1779641977542,42.58,76583.01,0.0,5e-05,0.0,0.00708]
[1779641982578,42.58,76580.0,0.0,5e-05,0.0,0.00701]
[1779641987613,42.58,76580.0,0.0,5e-05,0.0,0.00701]
[1779641992648,42.58,76571.62,0.0,5e-05,0.0,0.00685]
[1779641997683,42.58,76582.94,0.0,5e-05,0.0,0.00707]
[1779642002719,42.58,76578.51,0.0,5e-05,0.0,0.00698]
[1779642009768,42.58,76579.68,0.0,5e-05,0.0,0.00701]
[1779642016816,42.58,76581.13,0.0,5e-05,0.0,0.00704]
[1779642021851,42.58,76575.53,0.0,5e-05,0.0,0.00692]
[1779642026887,42.58,76574.91,0.0,5e-05,0.0,0.00691]
[1779642031923,42.58,76570.39,0.0,5e-05,0.0,0.00676]
[1779642036958,42.58,76572.57,0.0,5e-05,0.0,0.0068]
[1779642041994,42.58,76571.49,0.0,5e-05,0.0,0.00678]
[1779642047028,42.58,76583.29,0.0,5e-05,0.0,0.00702]
[1779642052065,42.58,76588.64,0.0,5e-05,0.0,0.00713]
[1779642057101,42.58,76586.11,0.0,5e-05,0.0,0.00708]
[1779642061483,42.58,76609.7,0.0,6e-05,0.0,0.00757]
[1779642067177,42.58,76621.19,0.0,6e-05,0.0,0.00783]
[1779642072209,42.58,76623.69,0.0,6e-05,0.0,0.00788]
[1779642077246,42.58,76620.4,0.0,6e-05,0.0,0.00781]
[1779642082284,42.58,76613.24,0.0,6e-05,0.0,0.00765]
[1779642085303,42.58,76628.6,0.0,6e-05,0.0,0.00799]
[1779642090340,42.58,76637.27,0.0,6e-05,0.0,0.00819]
[1779642095374,42.58,76635.82,0.0,6e-05,0.0,0.00809]
[1779642100409,42.58,76634.95,0.0,6e-05,0.0,0.00807]
[1779642105444,42.58,76626.12,0.0,6e-05,0.0,0.00787]
[1779642110479,42.58,76623.67,0.0,6e-05,0.0,0.00781]
[1779642114507,42.58,76622.52,0.0,6e-05,0.0,0.00779]
[1779642115514,42.58,76622.24,0.0,6e-05,0.0,0.00778]
[1779642120549,42.58,76621.31,0.0,6e-05,0.0,0.00776]
[1779642125585,42.58,76621.73,0.0,6e-05,0.0,0.00777]
[1779642130619,42.58,76626.14,0.0,6e-05,0.0,0.00787]
[1779642135656,42.58,76619.63,0.0,6e-05,0.0,0.00772]
[1779642140693,42.58,76610.25,0.0,6e-05,0.0,0.00752]
[1779642145730,42.58,76600.07,0.0,6e-05,0.0,0.0073]
[1779642150762,42.58,76601.4,0.0,6e-05,0.0,0.00733]
[1779642155799,42.58,76602.84,0.0,6e-05,0.0,0.00729]
[1779642160837,42.58,76603.84,0.0,6e-05,0.0,0.00731]
[1779642165872,42.58,76604.38,0.0,6e-05,0.0,0.00733]
[1779642170908,42.58,76605.62,0.0,6e-05,0.0,0.00735]
[1779642175941,42.58,76606.41,0.0,6e-05,0.0,0.00737]
[1779642180978,42.58,76593.7,0.0,5e-05,0.0,0.0071]
[1779642186014,42.58,76593.35,0.0,5e-05,0.0,0.0071]
[1779642191048,42.58,76583.62,0.0,5e-05,0.0,0.0069]
[1779642196086,42.58,76584.83,0.0,5e-05,0.0,0.00692]
[1779642202138,42.58,76584.53,0.0,5e-05,0.0,0.00692]
[1779642207173,42.58,76581.02,0.0,5e-05,0.0,0.00685]
[1779642211201,42.58,76568.07,0.0,5e-05,0.0,0.00654]
[1779642216235,42.58,76565.44,0.0,5e-05,0.0,0.00649]
[1779642221271,42.58,76563.39,0.0,5e-05,0.0,0.00645]
[1779642226306,42.58,76570.71,0.0,5e-05,0.0,0.00659]
[1779642231340,42.58,76569.06,0.0,5e-05,0.0,0.00656]
[1779642236378,42.58,76571.7,0.0,5e-05,0.0,0.00661]
[1779642241413,42.58,76571.28,0.0,5e-05,0.0,0.0066]
[1779642246448,42.58,76573.27,0.0,5e-05,0.0,0.00664]
[1779642251483,42.58,76569.3,0.0,5e-05,0.0,0.00656]
[1779642256518,42.58,76574.42,0.0,5e-05,0.0,0.00666]
[1779642261553,42.58,76583.08,0.0,5e-05,0.0,0.00683]
[1779642266589,42.58,76584.08,0.0,5e-05,0.0,0.00685]
[1779642271624,42.58,76585.99,0.0,5e-05,0.0,0.00682]
[1779642276658,42.58,76593.47,0.0,5e-05,0.0,0.00697]
[1779642281694,42.58,76600.22,0.0,5e-05,0.0,0.00711]
[1779642286729,42.58,76608.68,0.0,6e-05,0.0,0.00729]
[1779642291764,42.58,76611.23,0.0,6e-05,0.0,0.00734]
[1779642296799,42.58,76612.13,0.0,6e-05,0.0,0.00736]
[1779642301834,42.58,76612.85,0.0,6e-05,0.0,0.00737]
[1779642306869,42.58,76617.83,0.0,6e-05,0.0,0.00748]
[1779642311905,42.58,76618.74,0.0,6e-05,0.0,0.0075]
[1779642316946,42.58,76619.87,0.0,6e-05,0.0,0.00752]
[1779642321979,42.58,76618.9,0.0,6e-05,0.0,0.0075]
[1779642327014,42.58,76626.14,0.0,6e-05,0.0,0.00766]
[1779642332050,42.58,76639.77,0.0,6e-05,0.0,0.0079]
[1779642337083,42.58,76637.57,0.0,6e-05,0.0,0.00785]
[1779642342121,42.58,76647.55,0.0,6e-05,0.0,0.00807]
[1779642347158,42.58,76643.91,0.0,6e-05,0.0,0.00799]
[1779642352191,42.58,76642.39,0.0,6e-05,0.0,0.00796]
[1779642357226,42.58,76642.74,0.0,6e-05,0.0,0.00796]
[1779642362268,42.58,76640.67,0.0,6e-05,0.0,0.00792]
[1779642367297,42.58,76632.21,0.0,6e-05,0.0,0.00773]
[1779642372337,42.58,76630.57,0.0,6e-05,0.0,0.00769]
[1779642377367,42.58,76633.48,0.0,6e-05,0.0,0.00776]
[1779642382402,42.58,76634.77,0.0,6e-05,0.0,0.00778]
[1779642387439,42.58,76637.88,0.0,6e-05,0.0,0.00785]
[1779642393806,42.58,76636.9,0.0,6e-05,0.0,0.00776]
[1779642399521,42.58,76638.32,0.0,6e-05,0.0,0.00779]
[1779642404556,42.58,76628.12,0.0,6e-05,0.0,0.00757]
[1779642409592,42.58,76625.58,0.0,6e-05,0.0,0.00751]
[1779642415633,42.58,76626.53,0.0,6e-05,0.0,0.00753]
[1779642422681,42.58,76630.47,0.0,6e-05,0.0,0.00762]
[1779642427718,42.58,76631.81,0.0,6e-05,0.0,0.00765]
[1779642432751,42.58,76632.22,0.0,6e-05,0.0,0.00766]
[1779642436780,42.58,76618.58,0.0,6e-05,0.0,0.00736]
[1779642441815,42.58,76611.45,0.0,6e-05,0.0,0.00721]
[1779642446850,42.58,76611.41,0.0,6e-05,0.0,0.00721]
[1779642451885,42.58,76611.46,0.0,6e-05,0.0,0.00715]
[1779642457927,42.58,76613.85,0.0,6e-05,0.0,0.0072]
[1779642464302,42.58,76613.59,0.0,6e-05,0.0,0.00719]
[1779642470013,42.58,76611.69,0.0,6e-05,0.0,0.00715]
[1779642475048,42.58,76610.84,0.0,6e-05,0.0,0.00714]
[1779642481420,42.58,76612.28,0.0,6e-05,0.0,0.00717]
[1779642489146,42.58,76613.07,0.0,6e-05,0.0,0.00718]
[1779642494512,42.58,76624.15,0.0,6e-05,0.0,0.00742]
[1779642500223,42.58,76622.91,0.0,6e-05,0.0,0.00739]
[1779642505258,42.58,76624.06,0.0,6e-05,0.0,0.00741]
[1779642510296,42.58,76621.91,0.0,6e-05,0.0,0.00737]
[1779642515330,42.58,76626.53,0.0,6e-05,0.0,0.0074]
[1779642520366,42.58,76626.08,0.0,6e-05,0.0,0.00739]
[1779642525401,42.58,76615.34,0.0,6e-05,0.0,0.00717]
[1779642531442,42.58,76615.5,0.0,6e-05,0.0,0.00717]
[1779642536477,42.58,76610.31,0.0,5e-05,0.0,0.00706]
[1779642541514,42.58,76611.45,0.0,5e-05,0.0,0.00709]
[1779642547555,42.58,76611.52,0.0,5e-05,0.0,0.00709]
[1779642552589,42.58,76611.66,0.0,5e-05,0.0,0.00709]
[1779642557625,42.58,76612.07,0.0,5e-05,0.0,0.0071]
[1779642562660,42.58,76617.48,0.0,6e-05,0.0,0.00721]
[1779642568703,42.58,76617.88,0.0,6e-05,0.0,0.00722]
[1779642573739,42.58,76615.98,0.0,6e-05,0.0,0.00712]
[1779642578776,42.58,76618.22,0.0,6e-05,0.0,0.00716]
[1779642583810,42.58,76623.0,0.0,6e-05,0.0,0.00726]
[1779642588844,42.58,76624.11,0.0,6e-05,0.0,0.00728]
[1779642595226,42.58,76623.91,0.0,6e-05,0.0,0.00728]
[1779642602947,42.58,76624.04,0.0,6e-05,0.0,0.00728]
[1779642607978,42.58,76619.15,0.0,6e-05,0.0,0.00718]
[1779642613016,42.58,76614.29,0.0,5e-05,0.0,0.00708]
[1779642618049,42.58,76608.26,0.0,5e-05,0.0,0.00696]
[1779642623084,42.58,76608.47,0.0,5e-05,0.0,0.00696]
[1779642630134,42.58,76609.25,0.0,5e-05,0.0,0.00698]
[1779642635512,42.58,76611.45,0.0,5e-05,0.0,0.00696]
[1779642641211,42.58,76612.12,0.0,5e-05,0.0,0.00697]
[1779642646246,42.58,76610.59,0.0,5e-05,0.0,0.00694]
[1779642651284,42.58,76610.84,0.0,5e-05,0.0,0.00695]
[1779642656319,42.58,76611.83,0.0,5e-05,0.0,0.00697]
[1779642662366,42.58,76612.55,0.0,5e-05,0.0,0.00698]
[1779642667401,42.58,76613.98,0.0,5e-05,0.0,0.00701]
[1779642672436,42.58,76613.75,0.0,5e-05,0.0,0.00701]
[1779642677471,42.58,76613.61,0.0,5e-05,0.0,0.007]
[1779642682505,42.58,76608.27,0.0,5e-05,0.0,0.0069]
[1779642687540,42.58,76609.25,0.0,5e-05,0.0,0.00691]
[1779642693583,42.58,76610.3,0.0,5e-05,0.0,0.00687]
[1779642698618,42.58,76610.28,0.0,5e-05,0.0,0.00687]
[1779642706003,42.58,76610.6,0.0,5e-05,0.0,0.00688]
[1779642711710,42.58,76604.73,0.0,5e-05,0.0,0.00676]
[1779642716744,42.58,76606.05,0.0,5e-05,0.0,0.00679]
[1779642721779,42.58,76600.34,0.0,5e-05,0.0,0.00668]
[1779642726814,42.58,76600.85,0.0,5e-05,0.0,0.00669]
[1779642731848,42.58,76607.53,0.0,5e-05,0.0,0.00682]
[1779642737891,42.58,76608.74,0.0,5e-05,0.0,0.00684]
[1779642743933,42.58,76607.73,0.0,5e-05,0.0,0.00682]
[1779642748968,42.58,76608.0,0.0,5e-05,0.0,0.00683]
[1779642754006,42.58,76604.62,0.0,5e-05,0.0,0.0067]
[1779642759038,42.58,76604.27,0.0,5e-05,0.0,0.00669]
[1779642764073,42.58,76603.7,0.0,5e-05,0.0,0.00668]
[1779642769108,42.58,76606.85,0.0,5e-05,0.0,0.00674]
[1779642774144,42.58,76607.38,0.0,5e-05,0.0,0.00675]
[1779642779178,42.58,76608.66,0.0,5e-05,0.0,0.00678]
[1779642784213,42.58,76607.13,0.0,5e-05,0.0,0.00675]
[1779642789248,42.58,76606.58,0.0,5e-05,0.0,0.00674]
[1779642794283,42.58,76606.4,0.0,5e-05,0.0,0.00673]
[1779642799321,42.58,76610.89,0.0,5e-05,0.0,0.00682]
[1779642804357,42.58,76610.05,0.0,5e-05,0.0,0.00681]
[1779642809391,42.58,76610.43,0.0,5e-05,0.0,0.00681]
[1779642814426,42.58,76609.93,0.0,5e-05,0.0,0.00674]
[1779642820468,42.58,76609.4,0.0,5e-05,0.0,0.00673]
[1779642825503,42.58,76605.69,0.0,5e-05,0.0,0.00666]
[1779642830539,42.58,76599.45,0.0,5e-05,0.0,0.00654]
[1779642835573,42.58,76586.84,0.0,5e-05,0.0,0.0063]
[1779642840608,42.58,76583.64,0.0,5e-05,0.0,0.00624]
[1779642845644,42.58,76580.67,0.0,5e-05,0.0,0.00619]
[1779642846650,42.58,76547.37,0.0,4e-05,0.0,0.00561]
[1779642851687,42.58,76539.1,0.0,4e-05,0.0,0.00548]
[1779642856721,42.58,76539.8,0.0,4e-05,0.0,0.00549]
[1779642865782,42.58,76541.45,0.0,4e-05,0.0,0.00552]
[1779642870818,42.58,76537.91,0.0,4e-05,0.0,0.00546]
[1779642875855,42.58,76543.34,0.0,4e-05,0.0,0.0055]
[1779642880890,42.58,76545.2,0.0,4e-05,0.0,0.00553]
[1779642887293,42.58,76550.93,0.0,4e-05,0.0,0.00562]
[1779642893984,42.58,76555.34,0.0,4e-05,0.0,0.00569]
[1779642900031,42.58,76555.17,0.0,4e-05,0.0,0.00569]
[1779642905064,42.58,76566.15,0.0,5e-05,0.0,0.00588]
[1779642910098,42.58,76576.91,0.0,5e-05,0.0,0.00607]
[1779642915137,42.58,76577.68,0.0,5e-05,0.0,0.00608]
[1779642921177,42.58,76581.5,0.0,5e-05,0.0,0.00615]
[1779642925203,42.58,76567.13,0.0,5e-05,0.0,0.00589]
[1779642930238,42.58,76564.81,0.0,4e-05,0.0,0.00585]
[1779642935273,42.58,76577.98,0.0,5e-05,0.0,0.00603]
[1779642940307,42.58,76580.04,0.0,5e-05,0.0,0.00607]
[1779642945342,42.58,76580.67,0.0,5e-05,0.0,0.00608]
[1779642950378,42.58,76580.95,0.0,5e-05,0.0,0.00608]
[1779642955413,42.58,76575.99,0.0,5e-05,0.0,0.00599]
[1779642960449,42.58,76568.19,0.0,5e-05,0.0,0.00586]
[1779642965484,42.58,76560.81,0.0,4e-05,0.0,0.00573]
[1779642970519,42.58,76558.95,0.0,4e-05,0.0,0.0057]
[1779642975554,42.58,76557.8,0.0,4e-05,0.0,0.00568]
[1779642980589,42.58,76557.58,0.0,4e-05,0.0,0.00568]
[1779642988000,42.58,76557.6,0.0,4e-05,0.0,0.00568]
[1779642994689,42.58,76558.52,0.0,4e-05,0.0,0.00564]
[1779642999725,42.58,76554.91,0.0,4e-05,0.0,0.00558]
[1779643004761,42.58,76548.96,0.0,4e-05,0.0,0.00548]
[1779643009796,42.58,76544.27,0.0,4e-05,0.0,0.00541]
[1779643014830,42.58,76544.75,0.0,4e-05,0.0,0.00542]
[1779643019865,42.58,76545.48,0.0,4e-05,0.0,0.00543]
[1779643024901,42.58,76558.47,0.0,4e-05,0.0,0.00564]
[1779643029936,42.58,76559.04,0.0,4e-05,0.0,0.00565]
[1779643034972,42.58,76564.94,0.0,4e-05,0.0,0.00575]
[1779643040016,42.58,76564.84,0.0,4e-05,0.0,0.00575]
[1779643045043,42.58,76564.31,0.0,4e-05,0.0,0.00574]
[1779643050079,42.58,76563.56,0.0,4e-05,0.0,0.00573]
[1779643055114,42.58,76561.6,0.0,4e-05,0.0,0.00564]
[1779643061154,42.58,76562.79,0.0,4e-05,0.0,0.00566]
[1779643066189,42.58,76560.18,0.0,4e-05,0.0,0.00562]
[1779643071225,42.58,76558.71,0.0,4e-05,0.0,0.00559]
[1779643076260,42.58,76550.6,0.0,4e-05,0.0,0.00546]
[1779643084316,42.58,76550.65,0.0,4e-05,0.0,0.00546]
[1779643090357,42.58,76550.91,0.0,4e-05,0.0,0.00546]
[1779643095393,42.58,76550.51,0.0,4e-05,0.0,0.00546]
[1779643100428,42.58,76550.9,0.0,4e-05,0.0,0.00546]
[1779643107477,42.58,76549.15,0.0,4e-05,0.0,0.00544]
[1779643111505,42.58,76542.58,0.0,4e-05,0.0,0.00528]
[1779643116542,42.58,76542.87,0.0,4e-05,0.0,0.00529]
[1779643121574,42.58,76543.46,0.0,4e-05,0.0,0.0053]
[1779643126610,42.58,76533.13,0.0,4e-05,0.0,0.00514]
[1779643131645,42.58,76532.87,0.0,4e-05,0.0,0.00513]
[1779643136681,42.58,76534.56,0.0,4e-05,0.0,0.00516]
[1779643141718,42.58,76535.84,0.0,4e-05,0.0,0.00518]
[1779643149133,42.58,76539.45,0.0,4e-05,0.0,0.00523]
[1779643154858,42.58,76538.0,0.0,4e-05,0.0,0.00521]
[1779643159894,42.58,76539.21,0.0,4e-05,0.0,0.00523]
[1779643164936,42.58,76539.41,0.0,4e-05,0.0,0.00523]
[1779643169965,42.58,76524.31,0.0,4e-05,0.0,0.005]
[1779643174999,42.58,76517.52,0.0,4e-05,0.0,0.00486]
[1779643180035,42.58,76517.13,0.0,4e-05,0.0,0.00485]
[1779643185070,42.58,76508.96,0.0,4e-05,0.0,0.00473]
[1779643190105,42.58,76503.84,0.0,4e-05,0.0,0.00466]
[1779643195140,42.58,76498.28,0.0,3e-05,0.0,0.00458]
[1779643200175,42.58,76494.0,0.0,3e-05,0.0,0.00453]
[1779643205209,42.58,76496.09,0.0,3e-05,0.0,0.00455]
[1779643210254,42.58,76487.35,0.0,3e-05,0.0,0.00444]
[1779643215286,42.58,76490.2,0.0,3e-05,0.0,0.00447]
[1779643220321,42.58,76492.32,0.0,3e-05,0.0,0.0045]
[1779643225357,42.58,76495.85,0.0,3e-05,0.0,0.00455]
[1779643230392,42.58,76494.96,0.0,3e-05,0.0,0.00454]
[1779643235426,42.58,76493.89,0.0,3e-05,0.0,0.00448]
[1779643240465,42.58,76488.46,0.0,3e-05,0.0,0.00441]
[1779643245498,42.58,76490.34,0.0,3e-05,0.0,0.00443]
[1779643250533,42.58,76498.98,0.0,3e-05,0.0,0.00455]
[1779643256574,42.58,76498.64,0.0,3e-05,0.0,0.00455]
[1779643261611,42.58,76497.43,0.0,3e-05,0.0,0.00453]
[1779643266654,42.58,76508.8,0.0,4e-05,0.0,0.00469]
[1779643271687,42.58,76511.95,0.0,4e-05,0.0,0.00473]
[1779643276720,42.58,76510.5,0.0,4e-05,0.0,0.00471]
[1779643281755,42.58,76511.55,0.0,4e-05,0.0,0.00472]
[1779643287799,42.58,76502.59,0.0,3e-05,0.0,0.0046]
[1779643293841,42.58,76505.17,0.0,3e-05,0.0,0.00459]
[1779643300225,42.58,76512.51,0.0,4e-05,0.0,0.00469]
[1779643305925,42.58,76504.89,0.0,3e-05,0.0,0.00459]
[1779643310962,42.58,76500.17,0.0,3e-05,0.0,0.00452]
[1779643316003,42.58,76500.44,0.0,3e-05,0.0,0.00453]
[1779643321037,42.58,76499.29,0.0,3e-05,0.0,0.00451]
[1779643327087,42.58,76497.45,0.0,3e-05,0.0,0.00449]
[1779643334137,42.58,76497.75,0.0,3e-05,0.0,0.00449]
[1779643339172,42.58,76505.45,0.0,3e-05,0.0,0.00459]
[1779643344207,42.58,76505.04,0.0,3e-05,0.0,0.00459]
[1779643349243,42.58,76504.2,0.0,3e-05,0.0,0.00458]
[1779643354279,42.58,76510.58,0.0,4e-05,0.0,0.00462]
[1779643361329,42.58,76511.45,0.0,4e-05,0.0,0.00463]
[1779643370716,42.58,76512.28,0.0,4e-05,0.0,0.00464]
[1779643376439,42.58,76512.33,0.0,4e-05,0.0,0.00465]
[1779643381473,42.58,76512.17,0.0,4e-05,0.0,0.00464]
[1779643387515,42.58,76515.6,0.0,4e-05,0.0,0.00469]
[1779643392549,42.58,76515.01,0.0,4e-05,0.0,0.00468]
[1779643398592,42.58,76520.44,0.0,4e-05,0.0,0.00476]
[1779643405641,42.58,76519.42,0.0,4e-05,0.0,0.00475]
[1779643410996,42.58,76520.76,0.0,4e-05,0.0,0.00476]
[1779643416722,42.58,76526.4,0.0,4e-05,0.0,0.0048]
[1779643421755,42.58,76529.74,0.0,4e-05,0.0,0.00485]
[1779643426789,42.58,76530.99,0.0,4e-05,0.0,0.00487]
[1779643431824,42.58,76533.34,0.0,4e-05,0.0,0.0049]
[1779643436861,42.58,76539.6,0.0,4e-05,0.0,0.00499]
[1779643441895,42.58,76544.57,0.0,4e-05,0.0,0.00507]
[1779643445927,42.58,76528.34,0.0,4e-05,0.0,0.00483]
[1779643451278,42.58,76520.4,0.0,4e-05,0.0,0.00471]
[1779643457001,42.58,76524.36,0.0,4e-05,0.0,0.00477]
[1779643462037,42.58,76536.52,0.0,4e-05,0.0,0.00495]
[1779643467072,42.58,76536.8,0.0,4e-05,0.0,0.00495]
[1779643475146,42.58,76546.21,0.0,4e-05,0.0,0.00504]
[1779643479163,42.58,76561.39,0.0,4e-05,0.0,0.00528]
[1779643484198,42.58,76561.19,0.0,4e-05,0.0,0.00527]
[1779643489233,42.58,76560.08,0.0,4e-05,0.0,0.00526]
[1779643494272,42.58,76560.33,0.0,4e-05,0.0,0.00526]
[1779643499304,42.58,76561.07,0.0,4e-05,0.0,0.00527]
[1779643504339,42.58,76560.98,0.0,4e-05,0.0,0.00527]
[1779643509374,42.58,76557.56,0.0,4e-05,0.0,0.00522]
[1779643514409,42.58,76555.19,0.0,4e-05,0.0,0.00518]
[1779643519445,42.58,76552.95,0.0,4e-05,0.0,0.00515]
[1779643524479,42.58,76549.95,0.0,4e-05,0.0,0.0051]
[1779643530522,42.58,76538.14,0.0,4e-05,0.0,0.00492]
[1779643535557,42.58,76531.84,0.0,4e-05,0.0,0.00479]
[1779643541602,42.58,76533.73,0.0,4e-05,0.0,0.00481]
[1779643547641,42.58,76536.13,0.0,4e-05,0.0,0.00485]
[1779643552678,42.58,76537.48,0.0,4e-05,0.0,0.00487]
[1779643559726,42.58,76539.68,0.0,4e-05,0.0,0.0049]
[1779643562063,42.58,76555.51,0.0,4e-05,0.0,0.00514]
[1779643567780,42.58,76557.54,0.0,4e-05,0.0,0.00517]
[1779643572816,42.58,76556.12,0.0,4e-05,0.0,0.00515]
[1779643577861,42.58,76556.27,0.0,4e-05,0.0,0.00515]
[1779643583902,42.58,76556.15,0.0,4e-05,0.0,0.00515]
[1779643589945,42.58,76556.17,0.0,4e-05,0.0,0.00515]
[1779643594981,42.58,76555.96,0.0,4e-05,0.0,0.00509]
[1779643601024,42.58,76555.56,0.0,4e-05,0.0,0.00509]
[1779643606058,42.58,76554.43,0.0,4e-05,0.0,0.00507]
[1779643612416,42.58,76553.26,0.0,4e-05,0.0,0.00505]
[1779643618142,42.58,76553.45,0.0,4e-05,0.0,0.00506]
[1779643623177,42.58,76549.22,0.0,4e-05,0.0,0.00499]
[1779643629219,42.58,76548.92,0.0,4e-05,0.0,0.00499]
[1779643634254,42.58,76555.58,0.0,4e-05,0.0,0.00509]
[1779643639288,42.58,76556.85,0.0,4e-05,0.0,0.00511]
[1779643644324,42.58,76556.77,0.0,4e-05,0.0,0.00511]
[1779643649358,42.58,76556.22,0.0,4e-05,0.0,0.0051]
[1779643654394,42.58,76553.06,0.0,4e-05,0.0,0.005]
[1779643659428,42.58,76555.02,0.0,4e-05,0.0,0.00503]
[1779643668492,42.58,76554.79,0.0,4e-05,0.0,0.00503]
[1779643674533,42.58,76553.5,0.0,4e-05,0.0,0.00501]
[1779643679569,42.58,76553.64,0.0,4e-05,0.0,0.00501]
[1779643686617,42.58,76551.62,0.0,4e-05,0.0,0.00498]
[1779643691653,42.58,76544.13,0.0,4e-05,0.0,0.00487]
[1779643696687,42.58,76539.43,0.0,4e-05,0.0,0.0048]
[1779643701725,42.58,76539.77,0.0,4e-05,0.0,0.00481]
[1779643706761,42.58,76544.33,0.0,4e-05,0.0,0.00487]
[1779643713123,42.58,76547.65,0.0,4e-05,0.0,0.00488]
[1779643718845,42.58,76547.98,0.0,4e-05,0.0,0.00488]
[1779643724888,42.58,76548.02,0.0,4e-05,0.0,0.00488]
[1779643729922,42.58,76545.58,0.0,4e-05,0.0,0.00484]
[1779643734956,42.58,76543.88,0.0,4e-05,0.0,0.00482]
[1779643741000,42.58,76542.2,0.0,4e-05,0.0,0.0048]
[1779643747042,42.58,76540.44,0.0,4e-05,0.0,0.00477]
[1779643752078,42.58,76536.75,0.0,4e-05,0.0,0.00472]
[1779643757113,42.58,76538.33,0.0,4e-05,0.0,0.00474]
[1779643763474,42.58,76536.77,0.0,4e-05,0.0,0.00472]
[1779643770205,42.58,76534.43,0.0,4e-05,0.0,0.00469]
[1779643775240,42.58,76530.81,0.0,4e-05,0.0,0.00459]
[1779643783624,42.58,76528.32,0.0,3e-05,0.0,0.00456]
[1779643789338,42.58,76526.53,0.0,3e-05,0.0,0.00453]
[1779643795379,42.58,76525.78,0.0,3e-05,0.0,0.00452]
[1779643800416,42.58,76523.76,0.0,3e-05,0.0,0.00449]
[1779643806459,42.58,76528.26,0.0,3e-05,0.0,0.00455]
[1779643811492,42.58,76512.2,0.0,3e-05,0.0,0.00434]
[1779643816527,42.58,76507.32,0.0,3e-05,0.0,0.00428]
[1779643821564,42.58,76508.54,0.0,3e-05,0.0,0.00429]
[1779643826597,42.58,76515.71,0.0,3e-05,0.0,0.00439]
[1779643831633,42.58,76515.68,0.0,3e-05,0.0,0.00434]
[1779643836670,42.58,76503.8,0.0,3e-05,0.0,0.00419]
[1779643841705,42.58,76501.11,0.0,3e-05,0.0,0.00416]
[1779643848754,42.58,76500.83,0.0,3e-05,0.0,0.00415]
[1779643854798,42.58,76505.89,0.0,3e-05,0.0,0.00422]
[1779643859832,42.58,76506.14,0.0,3e-05,0.0,0.00422]
[1779643864868,42.58,76509.73,0.0,3e-05,0.0,0.00427]
[1779643869903,42.58,76518.49,0.0,3e-05,0.0,0.00438]
[1779643875948,42.58,76522.04,0.0,3e-05,0.0,0.00443]
[1779643881987,42.58,76523.2,0.0,3e-05,0.0,0.00444]
[1779643888028,42.58,76524.59,0.0,3e-05,0.0,0.00446]
[1779643893065,42.58,76530.09,0.0,3e-05,0.0,0.00449]
[1779643898111,42.58,76531.55,0.0,3e-05,0.0,0.00451]
[1779643901129,42.58,76545.54,0.0,4e-05,0.0,0.00471]
[1779643904516,42.58,76567.48,0.0,4e-05,0.0,0.00503]
[1779643910192,42.58,76560.11,0.0,4e-05,0.0,0.00492]
[1779643915227,42.58,76556.54,0.0,4e-05,0.0,0.00486]
[1779643920262,42.58,76554.34,0.0,4e-05,0.0,0.00483]
[1779643925299,42.58,76565.57,0.0,4e-05,0.0,0.005]
[1779643930333,42.58,76565.95,0.0,4e-05,0.0,0.005]
[1779643935371,42.58,76564.41,0.0,4e-05,0.0,0.00498]
[1779643940404,42.58,76553.0,0.0,4e-05,0.0,0.00481]
[1779643945438,42.58,76553.76,0.0,4e-05,0.0,0.00482]
[1779643950474,42.58,76554.17,0.0,4e-05,0.0,0.00483]
[1779643955509,42.58,76552.63,0.0,4e-05,0.0,0.00476]
[1779643960543,42.58,76553.29,0.0,4e-05,0.0,0.00477]
[1779643965578,42.58,76552.95,0.0,4e-05,0.0,0.00477]
[1779643970618,42.58,76554.38,0.0,4e-05,0.0,0.00479]
[1779643975649,42.58,76554.64,0.0,4e-05,0.0,0.00479]
[1779643981691,42.58,76557.77,0.0,4e-05,0.0,0.00484]
[1779643986727,42.58,76557.61,0.0,4e-05,0.0,0.00483]
[1779643991763,42.58,76557.85,0.0,4e-05,0.0,0.00484]
[1779643996799,42.58,76556.88,0.0,4e-05,0.0,0.00482]
[1779644001836,42.58,76556.4,0.0,4e-05,0.0,0.00482]
[1779644006870,42.58,76553.41,0.0,4e-05,0.0,0.00477]
[1779644011905,42.58,76550.85,0.0,4e-05,0.0,0.00469]
[1779644017948,42.58,76547.67,0.0,4e-05,0.0,0.00465]
[1779644022983,42.58,76548.01,0.0,4e-05,0.0,0.00465]
[1779644028019,42.58,76545.35,0.0,4e-05,0.0,0.00461]
[1779644033053,42.58,76548.35,0.0,4e-05,0.0,0.00465]
[1779644038096,42.58,76548.22,0.0,4e-05,0.0,0.00465]
[1779644043132,42.58,76540.83,0.0,3e-05,0.0,0.00455]
[1779644050180,42.58,76543.04,0.0,4e-05,0.0,0.00458]
[1779644055569,42.58,76544.55,0.0,4e-05,0.0,0.0046]
[1779644061260,42.58,76545.26,0.0,4e-05,0.0,0.00461]
[1779644066295,42.58,76545.99,0.0,4e-05,0.0,0.00462]
[1779644071330,42.58,76547.68,0.0,4e-05,0.0,0.0046]
[1779644076364,42.58,76548.01,0.0,4e-05,0.0,0.0046]
[1779644081400,42.58,76548.05,0.0,4e-05,0.0,0.00461]
[1779644086440,42.58,76549.29,0.0,4e-05,0.0,0.00462]
[1779644092481,42.58,76548.16,0.0,4e-05,0.0,0.00461]
[1779644097516,42.58,76549.05,0.0,4e-05,0.0,0.00462]
[1779644102551,42.58,76553.48,0.0,4e-05,0.0,0.00468]
[1779644107586,42.58,76550.95,0.0,4e-05,0.0,0.00465]
[1779644113628,42.58,76551.24,0.0,4e-05,0.0,0.00465]
[1779644118663,42.58,76551.38,0.0,4e-05,0.0,0.00465]
[1779644123700,42.58,76551.5,0.0,4e-05,0.0,0.00465]
[1779644128734,42.58,76549.77,0.0,4e-05,0.0,0.00463]
[1779644133769,42.58,76551.91,0.0,4e-05,0.0,0.00461]
[1779644138804,42.58,76550.81,0.0,4e-05,0.0,0.0046]
[1779644143839,42.58,76551.7,0.0,4e-05,0.0,0.00461]
[1779644148874,42.58,76551.64,0.0,4e-05,0.0,0.00461]
[1779644153908,42.58,76551.84,0.0,4e-05,0.0,0.00461]
[1779644161968,42.58,76551.64,0.0,4e-05,0.0,0.00461]
[1779644167001,42.58,76550.23,0.0,4e-05,0.0,0.00459]
[1779644173047,42.58,76551.57,0.0,4e-05,0.0,0.00461]
[1779644178082,42.58,76553.57,0.0,4e-05,0.0,0.00464]
[1779644183118,42.58,76552.64,0.0,4e-05,0.0,0.00462]
[1779644188152,42.58,76551.99,0.0,4e-05,0.0,0.00462]
[1779644193190,42.58,76569.82,0.0,4e-05,0.0,0.00482]
[1779644202251,42.58,76569.54,0.0,4e-05,0.0,0.00482]
[1779644208293,42.58,76567.67,0.0,4e-05,0.0,0.00479]
[1779644213327,42.58,76561.66,0.0,4e-05,0.0,0.00471]
[1779644218363,42.58,76558.83,0.0,4e-05,0.0,0.00467]
[1779644224404,42.58,76558.27,0.0,4e-05,0.0,0.00466]
[1779644231455,42.58,76557.69,0.0,4e-05,0.0,0.00465]
[1779644236835,42.58,76560.86,0.0,4e-05,0.0,0.00469]
[1779644242531,42.58,76563.04,0.0,4e-05,0.0,0.00473]
[1779644248573,42.58,76563.45,0.0,4e-05,0.0,0.00473]
[1779644253608,42.58,76561.38,0.0,4e-05,0.0,0.00466]
[1779644260657,42.58,76565.39,0.0,4e-05,0.0,0.00471]
[1779644265692,42.58,76566.75,0.0,4e-05,0.0,0.00473]
[1779644270729,42.58,76565.44,0.0,4e-05,0.0,0.00471]
[1779644277117,42.58,76562.23,0.0,4e-05,0.0,0.00467]
[1779644282812,42.58,76561.67,0.0,4e-05,0.0,0.00466]
[1779644287848,42.58,76560.29,0.0,4e-05,0.0,0.00464]
[1779644293889,42.58,76560.02,0.0,4e-05,0.0,0.00464]
[1779644300939,42.58,76559.6,0.0,4e-05,0.0,0.00463]
[1779644305972,42.58,76562.34,0.0,4e-05,0.0,0.00467]
[1779644313023,42.58,76562.55,0.0,4e-05,0.0,0.00463]
[1779644319067,42.58,76563.31,0.0,4e-05,0.0,0.00464]
[1779644324102,42.58,76564.34,0.0,4e-05,0.0,0.00465]
[1779644329138,42.58,76564.23,0.0,4e-05,0.0,0.00465]
[1779644337194,42.58,76563.17,0.0,4e-05,0.0,0.00464]
[1779644342230,42.58,76570.86,0.0,4e-05,0.0,0.00474]
[1779644346258,42.58,76584.94,0.0,4e-05,0.0,0.00495]
[1779644351293,42.58,76586.41,0.0,4e-05,0.0,0.00497]
[1779644356328,42.58,76583.04,0.0,4e-05,0.0,0.00492]
[1779644363377,42.58,76586.01,0.0,4e-05,0.0,0.00497]
[1779644370425,42.58,76588.12,0.0,4e-05,0.0,0.005]
[1779644375465,42.58,76614.1,0.0,4e-05,0.0,0.00535]
[1779644380502,42.58,76622.64,0.0,4e-05,0.0,0.00549]
[1779644385547,42.58,76628.82,0.0,4e-05,0.0,0.00559]
[1779644390582,42.58,76629.75,0.0,4e-05,0.0,0.00561]
[1779644395617,42.58,76627.55,0.0,4e-05,0.0,0.00557]
[1779644400652,42.58,76625.54,0.0,4e-05,0.0,0.00554]
[1779644405686,42.58,76621.21,0.0,4e-05,0.0,0.00547]
[1779644410723,42.58,76618.42,0.0,4e-05,0.0,0.00542]
[1779644415758,42.58,76613.62,0.0,4e-05,0.0,0.00534]
[1779644420794,42.58,76610.68,0.0,4e-05,0.0,0.0053]
[1779644425828,42.58,76610.49,0.0,4e-05,0.0,0.00529]
[1779644430862,42.58,76610.31,0.0,4e-05,0.0,0.00529]
[1779644431869,42.58,76601.89,0.0,4e-05,0.0,0.00511]
[1779644436906,42.58,76597.79,0.0,4e-05,0.0,0.00505]
[1779644441942,42.58,76594.78,0.0,4e-05,0.0,0.005]
[1779644448315,42.58,76596.41,0.0,4e-05,0.0,0.00503]
[1779644454025,42.58,76601.49,0.0,4e-05,0.0,0.0051]
[1779644462096,42.58,76603.05,0.0,4e-05,0.0,0.00513]
[1779644468459,42.58,76603.3,0.0,4e-05,0.0,0.00513]
[1779644475189,42.58,76605.41,0.0,4e-05,0.0,0.00516]
[1779644480225,42.58,76606.4,0.0,4e-05,0.0,0.00518]
[1779644486265,42.58,76606.78,0.0,4e-05,0.0,0.00519]
[1779644492312,42.58,76613.08,0.0,4e-05,0.0,0.00523]
[1779644499359,42.58,76617.05,0.0,4e-05,0.0,0.0053]
[1779644504392,42.58,76617.59,0.0,4e-05,0.0,0.0053]
[1779644511441,42.58,76617.39,0.0,4e-05,0.0,0.0053]
[1779644516475,42.58,76618.25,0.0,4e-05,0.0,0.00532]
[1779644521512,42.58,76618.53,0.0,4e-05,0.0,0.00532]
[1779644526547,42.58,76626.36,0.0,4e-05,0.0,0.00545]
[1779644531584,42.58,76629.16,0.0,4e-05,0.0,0.00549]
[1779644536618,42.58,76625.15,0.0,4e-05,0.0,0.00543]
[1779644543667,42.58,76624.38,0.0,4e-05,0.0,0.00541]
[1779644549019,42.58,76614.82,0.0,4e-05,0.0,0.00526]
[1779644554744,42.58,76621.47,0.0,4e-05,0.0,0.00532]
[1779644561794,42.58,76621.63,0.0,4e-05,0.0,0.00532]
[1779644567836,42.58,76621.37,0.0,4e-05,0.0,0.00531]
[1779644572872,42.58,76605.44,0.0,4e-05,0.0,0.00507]
[1779644577906,42.58,76605.11,0.0,4e-05,0.0,0.00506]
[1779644582941,42.58,76604.58,0.0,4e-05,0.0,0.00505]
[1779644587976,42.58,76604.84,0.0,4e-05,0.0,0.00506]
[1779644593011,42.58,76605.37,0.0,4e-05,0.0,0.00506]
[1779644598046,42.58,76606.08,0.0,4e-05,0.0,0.00507]
[1779644603081,42.58,76604.76,0.0,4e-05,0.0,0.00505]
[1779644609440,42.58,76605.54,0.0,4e-05,0.0,0.00507]
[1779644615164,42.58,76606.03,0.0,4e-05,0.0,0.00502]
[1779644621207,42.58,76606.15,0.0,4e-05,0.0,0.00503]
[1779644627248,42.58,76612.65,0.0,4e-05,0.0,0.00513]
[1779644632285,42.58,76612.49,0.0,4e-05,0.0,0.00512]
[1779644637320,42.58,76613.43,0.0,4e-05,0.0,0.00514]
[1779644642355,42.58,76612.97,0.0,4e-05,0.0,0.00513]
[1779644649727,42.58,76612.76,0.0,4e-05,0.0,0.00513]
[1779644655450,42.58,76611.83,0.0,4e-05,0.0,0.00511]
[1779644660485,42.58,76611.43,0.0,4e-05,0.0,0.00511]
[1779644666528,42.58,76611.46,0.0,4e-05,0.0,0.00511]
[1779644671566,42.58,76611.87,0.0,4e-05,0.0,0.00506]
[1779644676597,42.58,76611.46,0.0,4e-05,0.0,0.00506]
[1779644683646,42.58,76611.8,0.0,4e-05,0.0,0.00506]
[1779644690008,42.58,76611.58,0.0,4e-05,0.0,0.00506]
[1779644696734,42.58,76611.58,0.0,4e-05,0.0,0.00506]
[1779644701779,42.58,76613.36,0.0,4e-05,0.0,0.00509]
[1779644707821,42.58,76612.57,0.0,4e-05,0.0,0.00508]
[1779644715877,42.58,76612.18,0.0,4e-05,0.0,0.00507]
[1779644720913,42.58,76604.02,0.0,4e-05,0.0,0.00495]
[1779644725948,42.58,76604.15,0.0,4e-05,0.0,0.00495]
[1779644730984,42.58,76604.05,0.0,4e-05,0.0,0.00495]
[1779644736019,42.58,76605.67,0.0,4e-05,0.0,0.00492]
[1779644741054,42.58,76606.66,0.0,4e-05,0.0,0.00494]
[1779644747097,42.58,76607.11,0.0,4e-05,0.0,0.00494]
[1779644753138,42.58,76614.34,0.0,4e-05,0.0,0.00505]
[1779644758173,42.58,76613.75,0.0,4e-05,0.0,0.00504]
[1779644763208,42.58,76613.3,0.0,4e-05,0.0,0.00504]
[1779644769250,42.58,76612.49,0.0,4e-05,0.0,0.00502]
[1779644774285,42.58,76612.23,0.0,4e-05,0.0,0.00502]
[1779644779320,42.58,76613.13,0.0,4e-05,0.0,0.00503]
[1779644784355,42.58,76612.62,0.0,4e-05,0.0,0.00503]
[1779644789389,42.58,76613.23,0.0,4e-05,0.0,0.00504]
[1779644795432,42.58,76612.7,0.0,4e-05,0.0,0.00498]
[1779644800799,42.58,76613.01,0.0,4e-05,0.0,0.00498]
[1779644806509,42.58,76603.83,0.0,4e-05,0.0,0.00485]
[1779644810868,42.58,76622.04,0.0,4e-05,0.0,0.00512]
[1779644816578,42.58,76622.22,0.0,4e-05,0.0,0.00512]
[1779644821614,42.58,76621.04,0.0,4e-05,0.0,0.00511]
[1779644826648,42.58,76611.4,0.0,4e-05,0.0,0.00496]
[1779644831684,42.58,76610.02,0.0,4e-05,0.0,0.00494]
[1779644836723,42.58,76603.8,0.0,4e-05,0.0,0.00485]
[1779644841755,42.58,76604.69,0.0,4e-05,0.0,0.00486]
[1779644846789,42.58,76605.69,0.0,4e-05,0.0,0.00487]
[1779644851825,42.58,76605.84,0.0,4e-05,0.0,0.00483]
[1779644856859,42.58,76612.93,0.0,4e-05,0.0,0.00493]
[1779644862902,42.58,76613.06,0.0,4e-05,0.0,0.00494]
[1779644867937,42.58,76611.74,0.0,4e-05,0.0,0.00492]
[1779644872973,42.58,76606.96,0.0,4e-05,0.0,0.00485]
[1779644878007,42.58,76606.7,0.0,4e-05,0.0,0.00484]
[1779644883045,42.58,76603.12,0.0,4e-05,0.0,0.00479]
[1779644890092,42.58,76602.45,0.0,4e-05,0.0,0.00478]
[1779644895126,42.58,76602.63,0.0,4e-05,0.0,0.00478]
[1779644900161,42.58,76602.23,0.0,4e-05,0.0,0.00478]
[1779644905197,42.58,76607.6,0.0,4e-05,0.0,0.00486]
[1779644911593,42.58,76610.89,0.0,4e-05,0.0,0.00486]
[1779644917282,42.58,76612.31,0.0,4e-05,0.0,0.00488]
[1779644927351,42.58,76613.6,0.0,4e-05,0.0,0.0049]
[1779644932386,42.58,76613.86,0.0,4e-05,0.0,0.0049]
[1779644939435,42.58,76614.17,0.0,4e-05,0.0,0.0049]
[1779644944471,42.58,76613.4,0.0,4e-05,0.0,0.00489]
[1779644949507,42.58,76613.48,0.0,4e-05,0.0,0.00489]
[1779644954540,42.58,76613.55,0.0,4e-05,0.0,0.0049]
[1779644959578,42.58,76614.99,0.0,4e-05,0.0,0.00492]
[1779644964611,42.58,76613.45,0.0,4e-05,0.0,0.00489]
[1779644969646,42.58,76613.3,0.0,4e-05,0.0,0.00489]
[1779644974682,42.58,76617.36,0.0,4e-05,0.0,0.0049]
[1779644980723,42.58,76618.85,0.0,4e-05,0.0,0.00493]
[1779644985758,42.58,76618.04,0.0,4e-05,0.0,0.00491]
[1779644990793,42.58,76618.52,0.0,4e-05,0.0,0.00492]
[1779644992807,42.58,76642.19,0.0,4e-05,0.0,0.00529]
[1779644997842,42.58,76650.61,0.0,4e-05,0.0,0.00542]
[1779645002879,42.58,76644.83,0.0,4e-05,0.0,0.00533]
[1779645007915,42.58,76638.96,0.0,4e-05,0.0,0.00523]
[1779645012950,42.58,76647.83,0.0,4e-05,0.0,0.00538]
[1779645017987,42.58,76651.95,0.0,4e-05,0.0,0.00544]
[1779645023021,42.58,76653.28,0.0,4e-05,0.0,0.00546]
[1779645027131,42.58,76674.04,0.0,5e-05,0.0,0.00582]
[1779645028069,42.58,76697.43,0.0,5e-05,0.0,0.00624]
[1779645031083,42.58,76688.05,0.0,5e-05,0.0,0.00601]
[1779645036118,42.58,76675.3,0.0,5e-05,0.0,0.00578]
[1779645041153,42.58,76671.77,0.0,4e-05,0.0,0.00572]
[1779645044174,42.58,76657.59,0.0,4e-05,0.0,0.00548]
[1779645049215,42.58,76657.05,0.0,4e-05,0.0,0.00547]
[1779645054244,42.58,76661.05,0.0,4e-05,0.0,0.00554]
[1779645059280,42.58,76656.47,0.0,4e-05,0.0,0.00546]
[1779645064319,42.58,76649.23,0.0,4e-05,0.0,0.00535]
[1779645069350,42.58,76641.22,0.0,4e-05,0.0,0.00522]
[1779645074385,42.58,76635.16,0.0,4e-05,0.0,0.00512]
[1779645079420,42.58,76626.88,0.0,4e-05,0.0,0.005]
[1779645084454,42.58,76621.83,0.0,4e-05,0.0,0.00492]
[1779645089489,42.58,76621.4,0.0,4e-05,0.0,0.00492]
[1779645094524,42.58,76618.08,0.0,4e-05,0.0,0.00482]
[1779645099560,42.58,76617.95,0.0,4e-05,0.0,0.00482]
[1779645104594,42.58,76616.04,0.0,4e-05,0.0,0.00479]
[1779645110638,42.58,76616.03,0.0,4e-05,0.0,0.00479]
[1779645115672,42.58,76615.38,0.0,4e-05,0.0,0.00478]
[1779645121715,42.58,76615.15,0.0,4e-05,0.0,0.00478]
[1779645126748,42.58,76616.12,0.0,4e-05,0.0,0.00479]
[1779645131786,42.58,76615.86,0.0,4e-05,0.0,0.00479]
[1779645136819,42.58,76610.78,0.0,4e-05,0.0,0.00471]
[1779645141854,42.58,76608.88,0.0,4e-05,0.0,0.00469]
[1779645152932,42.58,76610.48,0.0,4e-05,0.0,0.00466]
[1779645158977,42.58,76610.82,0.0,4e-05,0.0,0.00467]
[1779645167040,42.58,76611.23,0.0,4e-05,0.0,0.00467]
[1779645172075,42.58,76612.31,0.0,4e-05,0.0,0.00469]
[1779645177110,42.58,76622.54,0.0,4e-05,0.0,0.00484]
[1779645182145,42.58,76624.61,0.0,4e-05,0.0,0.00487]
[1779645187180,42.58,76619.89,0.0,4e-05,0.0,0.0048]
[1779645192215,42.58,76619.18,0.0,4e-05,0.0,0.00479]
[1779645195237,42.58,76603.64,0.0,4e-05,0.0,0.00457]
[1779645200275,42.58,76602.11,0.0,4e-05,0.0,0.00454]
[1779645205309,42.58,76603.37,0.0,4e-05,0.0,0.00456]
[1779645210344,42.58,76605.72,0.0,4e-05,0.0,0.00459]
[1779645217396,42.58,76606.22,0.0,4e-05,0.0,0.00456]
[1779645223821,42.58,76608.38,0.0,4e-05,0.0,0.00459]
[1779645229479,42.58,76616.17,0.0,4e-05,0.0,0.0047]
[1779645234513,42.58,76615.97,0.0,4e-05,0.0,0.00469]
[1779645239548,42.58,76622.35,0.0,4e-05,0.0,0.00479]
[1779645245591,42.58,76621.42,0.0,4e-05,0.0,0.00477]
[1779645250626,42.58,76620.76,0.0,4e-05,0.0,0.00476]
[1779645255660,42.58,76621.41,0.0,4e-05,0.0,0.00477]
[1779645260697,42.58,76619.42,0.0,4e-05,0.0,0.00474]
[1779645265730,42.58,76619.75,0.0,4e-05,0.0,0.00475]
[1779645270765,42.58,76619.43,0.0,4e-05,0.0,0.00474]
[1779645280836,42.58,76619.51,0.0,4e-05,0.0,0.0047]
[1779645294312,42.58,76617.77,0.0,4e-05,0.0,0.00467]
[1779645300975,42.58,76616.8,0.0,4e-05,0.0,0.00466]
[1779645308038,42.58,76616.01,0.0,4e-05,0.0,0.00465]
[1779645314454,42.58,76607.35,0.0,4e-05,0.0,0.00453]
[1779645320121,42.58,76608.45,0.0,4e-05,0.0,0.00454]
[1779645325155,42.58,76608.79,0.0,4e-05,0.0,0.00455]
[1779645331197,42.58,76608.95,0.0,3e-05,0.0,0.0045]
[1779645336232,42.58,76609.22,0.0,3e-05,0.0,0.00451]
[1779645341272,42.58,76604.2,0.0,3e-05,0.0,0.00444]
[1779645346305,42.58,76605.41,0.0,3e-05,0.0,0.00445]
[1779645351338,42.58,76607.04,0.0,3e-05,0.0,0.00448]
[1779645356374,42.58,76607.47,0.0,3e-05,0.0,0.00448]
[1779645361408,42.58,76608.26,0.0,3e-05,0.0,0.00449]
[1779645366442,42.58,76608.8,0.0,3e-05,0.0,0.0045]
[1779645371478,42.58,76608.71,0.0,3e-05,0.0,0.0045]
[1779645377522,42.58,76609.2,0.0,3e-05,0.0,0.00451]
[1779645382556,42.58,76609.36,0.0,3e-05,0.0,0.00451]
[1779645388598,42.58,76609.38,0.0,3e-05,0.0,0.00451]
[1779645393634,42.58,76607.71,0.0,3e-05,0.0,0.00444]
[1779645398669,42.58,76608.3,0.0,3e-05,0.0,0.00445]
[1779645403705,42.58,76607.81,0.0,3e-05,0.0,0.00444]
[1779645409746,42.58,76607.42,0.0,3e-05,0.0,0.00444]
[1779645415156,42.58,76607.72,0.0,3e-05,0.0,0.00444]
[1779645420825,42.58,76608.04,0.0,3e-05,0.0,0.00445]
[1779645425859,42.58,76608.29,0.0,3e-05,0.0,0.00445]
[1779645430894,42.58,76608.78,0.0,3e-05,0.0,0.00446]
[1779645437942,42.58,76609.14,0.0,3e-05,0.0,0.00446]
[1779645442981,42.58,76609.54,0.0,3e-05,0.0,0.00447]
[1779645450030,42.58,76609.5,0.0,3e-05,0.0,0.00447]
[1779645455436,42.58,76609.8,0.0,3e-05,0.0,0.00443]
[1779645462113,42.58,76609.53,0.0,3e-05,0.0,0.00442]
[1779645467149,42.58,76611.62,0.0,3e-05,0.0,0.00445]
[1779645473191,42.58,76614.9,0.0,3e-05,0.0,0.0045]
[1779645478229,42.58,76613.84,0.0,3e-05,0.0,0.00448]
[1779645484269,42.58,76614.01,0.0,3e-05,0.0,0.00448]
[1779645487290,42.58,76629.1,0.0,4e-05,0.0,0.00469]
[1779645492327,42.58,76618.61,0.0,4e-05,0.0,0.00455]
[1779645497360,42.58,76620.56,0.0,4e-05,0.0,0.00457]
[1779645503403,42.58,76618.84,0.0,4e-05,0.0,0.00455]
[1779645508437,42.58,76617.78,0.0,4e-05,0.0,0.00453]
[1779645514480,42.58,76617.19,0.0,3e-05,0.0,0.00448]
[1779645519515,42.58,76616.75,0.0,3e-05,0.0,0.00448]
[1779645524549,42.58,76615.47,0.0,3e-05,0.0,0.00446]
[1779645531598,42.58,76615.55,0.0,3e-05,0.0,0.00446]
[1779645536633,42.58,76605.72,0.0,3e-05,0.0,0.00433]
[1779645541670,42.58,76603.31,0.0,3e-05,0.0,0.00429]
[1779645546705,42.58,76602.6,0.0,3e-05,0.0,0.00429]
[1779645551740,42.58,76602.0,0.0,3e-05,0.0,0.00428]
[1779645556777,42.58,76602.89,0.0,3e-05,0.0,0.00429]
[1779645562817,42.58,76604.11,0.0,3e-05,0.0,0.00431]
[1779645567853,42.58,76605.37,0.0,3e-05,0.0,0.00432]
[1779645572888,42.58,76605.42,0.0,3e-05,0.0,0.00428]
[1779645577922,42.58,76606.96,0.0,3e-05,0.0,0.0043]
[1779645582958,42.58,76606.63,0.0,3e-05,0.0,0.0043]
[1779645587994,42.58,76607.2,0.0,3e-05,0.0,0.0043]
[1779645593038,42.58,76607.46,0.0,3e-05,0.0,0.00431]
[1779645599080,42.58,76607.93,0.0,3e-05,0.0,0.00431]
[1779645604117,42.58,76608.95,0.0,3e-05,0.0,0.00433]
[1779645609149,42.58,76610.39,0.0,3e-05,0.0,0.00435]
[1779645614184,42.58,76609.17,0.0,3e-05,0.0,0.00433]
[1779645619219,42.58,76611.95,0.0,3e-05,0.0,0.00437]
[1779645624254,42.58,76612.12,0.0,3e-05,0.0,0.00437]
[1779645629289,42.58,76610.83,0.0,3e-05,0.0,0.00435]
[1779645634325,42.58,76610.88,0.0,3e-05,0.0,0.00431]
[1779645639360,42.58,76610.7,0.0,3e-05,0.0,0.00431]
[1779645644395,42.58,76610.77,0.0,3e-05,0.0,0.00431]
[1779645649430,42.58,76606.34,0.0,3e-05,0.0,0.00425]
[1779645655471,42.58,76607.67,0.0,3e-05,0.0,0.00427]
[1779645660507,42.58,76609.89,0.0,3e-05,0.0,0.00429]
[1779645666913,42.58,76611.29,0.0,3e-05,0.0,0.00431]
[1779645672590,42.58,76611.25,0.0,3e-05,0.0,0.00431]
[1779645677628,42.58,76610.87,0.0,3e-05,0.0,0.00431]
[1779645682662,42.58,76610.86,0.0,3e-05,0.0,0.00431]
[1779645687696,42.58,76604.76,0.0,3e-05,0.0,0.00423]
[1779645692731,42.58,76617.22,0.0,3e-05,0.0,0.00435]
[1779645697766,42.58,76629.21,0.0,4e-05,0.0,0.00451]
[1779645702800,42.58,76625.15,0.0,3e-05,0.0,0.00446]
[1779645708842,42.58,76621.47,0.0,3e-05,0.0,0.00441]
[1779645714885,42.58,76616.91,0.0,3e-05,0.0,0.00434]
[1779645719920,42.58,76616.23,0.0,3e-05,0.0,0.00434]
[1779645724955,42.58,76614.9,0.0,3e-05,0.0,0.00432]
[1779645730996,42.58,76614.73,0.0,3e-05,0.0,0.00432]
[1779645736035,42.58,76614.11,0.0,3e-05,0.0,0.00431]
[1779645741071,42.58,76604.56,0.0,3e-05,0.0,0.00418]
[1779645746104,42.58,76604.95,0.0,3e-05,0.0,0.00419]
[1779645751140,42.58,76605.76,0.0,3e-05,0.0,0.00416]
[1779645757549,42.58,76607.43,0.0,3e-05,0.0,0.00418]
[1779645764231,42.58,76608.19,0.0,3e-05,0.0,0.00419]
[1779645777324,42.58,76608.29,0.0,3e-05,0.0,0.00419]
[1779645783364,42.58,76609.54,0.0,3e-05,0.0,0.0042]
[1779645788767,42.58,76609.78,0.0,3e-05,0.0,0.00421]
[1779645794441,42.58,76610.24,0.0,3e-05,0.0,0.00421]
[1779645799478,42.58,76599.65,0.0,3e-05,0.0,0.00408]
[1779645804512,42.58,76598.15,0.0,3e-05,0.0,0.00406]
[1779645809549,42.58,76597.49,0.0,3e-05,0.0,0.00405]
[1779645814584,42.58,76597.15,0.0,3e-05,0.0,0.00401]
[1779645819619,42.58,76605.2,0.0,3e-05,0.0,0.00411]
[1779645824654,42.58,76615.53,0.0,3e-05,0.0,0.00424]
[1779645829688,42.58,76615.09,0.0,3e-05,0.0,0.00423]
[1779645834723,42.58,76612.92,0.0,3e-05,0.0,0.00421]
[1779645839760,42.58,76604.04,0.0,3e-05,0.0,0.00409]
[1779645847816,42.58,76603.36,0.0,3e-05,0.0,0.00408]
[1779645852849,42.58,76605.11,0.0,3e-05,0.0,0.00411]
[1779645857885,42.58,76607.16,0.0,3e-05,0.0,0.00413]
[1779645863929,42.58,76608.0,0.0,3e-05,0.0,0.00414]
[1779645868963,42.58,76607.39,0.0,3e-05,0.0,0.00413]
[1779645872992,42.58,76601.19,0.0,3e-05,0.0,0.00401]
[1779645878027,42.58,76599.7,0.0,3e-05,0.0,0.004]
[1779645884069,42.58,76594.89,0.0,3e-05,0.0,0.00394]
[1779645889473,42.58,76594.68,0.0,3e-05,0.0,0.00393]
[1779645895146,42.58,76593.37,0.0,3e-05,0.0,0.00392]
[1779645900181,42.58,76592.84,0.0,3e-05,0.0,0.00391]
[1779645905216,42.58,76593.47,0.0,3e-05,0.0,0.00392]
[1779645910259,42.58,76595.82,0.0,3e-05,0.0,0.00395]
[1779645915291,42.58,76595.31,0.0,3e-05,0.0,0.00394]
[1779645920325,42.58,76594.21,0.0,3e-05,0.0,0.00393]
[1779645925364,42.58,76593.34,0.0,3e-05,0.0,0.00392]
[1779645930401,42.58,76593.48,0.0,3e-05,0.0,0.00392]
[1779645935435,42.58,76594.03,0.0,3e-05,0.0,0.00389]
[1779645943494,42.58,76593.16,0.0,3e-05,0.0,0.00388]
[1779645949894,42.58,76588.0,0.0,3e-05,0.0,0.00381]
[1779645955577,42.58,76585.52,0.0,3e-05,0.0,0.00378]
[1779645960614,42.58,76585.84,0.0,3e-05,0.0,0.00379]
[1779645962651,42.58,76567.83,0.0,3e-05,0.0,0.00358]
[1779645963645,42.58,76548.2,0.0,3e-05,0.0,0.00337]
[1779645968681,42.58,76542.65,0.0,3e-05,0.0,0.00331]
[1779645973717,42.58,76554.87,0.0,3e-05,0.0,0.00344]
[1779645978756,42.58,76563.52,0.0,3e-05,0.0,0.00353]
[1779645983788,42.58,76557.86,0.0,3e-05,0.0,0.00347]
[1779645988824,42.58,76555.54,0.0,3e-05,0.0,0.00345]
[1779645993866,42.58,76564.63,0.0,3e-05,0.0,0.00351]
[1779645998897,42.58,76564.44,0.0,3e-05,0.0,0.00351]
[1779646003933,42.58,76564.07,0.0,3e-05,0.0,0.0035]
[1779646008968,42.58,76564.23,0.0,3e-05,0.0,0.00351]
[1779646015013,42.58,76564.69,0.0,3e-05,0.0,0.00351]
[1779646020045,42.58,76563.87,0.0,3e-05,0.0,0.0035]
[1779646025079,42.58,76562.18,0.0,3e-05,0.0,0.00348]
[1779646030114,42.58,76563.95,0.0,3e-05,0.0,0.0035]
[1779646035150,42.58,76564.19,0.0,3e-05,0.0,0.0035]
[1779646041191,42.58,76564.6,0.0,3e-05,0.0,0.00351]
[1779646049248,42.58,76563.65,0.0,3e-05,0.0,0.0035]
[1779646054283,42.58,76562.69,0.0,3e-05,0.0,0.00345]
[1779646060841,42.58,76562.19,0.0,3e-05,0.0,0.00345]
[1779646069388,42.58,76561.54,0.0,3e-05,0.0,0.00344]
[1779646074425,42.58,76569.5,0.0,3e-05,0.0,0.00353]
[1779646079458,42.58,76574.3,0.0,3e-05,0.0,0.00358]
[1779646084493,42.58,76575.61,0.0,3e-05,0.0,0.00359]
[1779646089528,42.58,76580.26,0.0,3e-05,0.0,0.00365]
[1779646099600,42.58,76586.36,0.0,3e-05,0.0,0.00372]
[1779646107654,42.58,76587.31,0.0,3e-05,0.0,0.00373]
[1779646112689,42.58,76588.02,0.0,3e-05,0.0,0.0037]
[1779646118732,42.58,76585.73,0.0,3e-05,0.0,0.00367]
[1779646126788,42.58,76586.48,0.0,3e-05,0.0,0.00368]
[1779646131823,42.58,76599.08,0.0,3e-05,0.0,0.00383]
[1779646139878,42.58,76599.02,0.0,3e-05,0.0,0.00383]
[1779646144914,42.58,76601.36,0.0,3e-05,0.0,0.00385]
[1779646151472,42.58,76601.52,0.0,3e-05,0.0,0.00386]
[1779646157020,42.58,76602.54,0.0,3e-05,0.0,0.00387]
[1779646162055,42.58,76603.21,0.0,3e-05,0.0,0.00388]
[1779646167093,42.58,76601.53,0.0,3e-05,0.0,0.00386]
[1779646172125,42.58,76596.04,0.0,3e-05,0.0,0.00375]
[1779646177160,42.58,76592.75,0.0,3e-05,0.0,0.00371]
[1779646183207,42.58,76593.07,0.0,3e-05,0.0,0.00372]
[1779646189243,42.58,76593.99,0.0,3e-05,0.0,0.00373]
[1779646196293,42.58,76594.07,0.0,3e-05,0.0,0.00373]
[1779646201328,42.58,76599.31,0.0,3e-05,0.0,0.00379]
[1779646206363,42.58,76600.39,0.0,3e-05,0.0,0.0038]
[1779646211398,42.58,76603.23,0.0,3e-05,0.0,0.00384]
[1779646216436,42.58,76602.5,0.0,3e-05,0.0,0.00383]
[1779646221468,42.58,76600.8,0.0,3e-05,0.0,0.00381]
[1779646226505,42.58,76601.56,0.0,3e-05,0.0,0.00382]
[1779646231541,42.58,76602.78,0.0,3e-05,0.0,0.00379]
[1779646236577,42.58,76602.2,0.0,3e-05,0.0,0.00379]
[1779646242618,42.58,76602.49,0.0,3e-05,0.0,0.00379]
[1779646248153,42.58,76603.99,0.0,3e-05,0.0,0.00381]
[1779646254703,42.58,76604.14,0.0,3e-05,0.0,0.00381]
[1779646259739,42.58,76609.37,0.0,3e-05,0.0,0.00387]
[1779646264774,42.58,76617.39,0.0,3e-05,0.0,0.00397]
[1779646269810,42.58,76616.39,0.0,3e-05,0.0,0.00396]
[1779646274844,42.58,76615.02,0.0,3e-05,0.0,0.00394]
[1779646279879,42.58,76607.62,0.0,3e-05,0.0,0.00385]
[1779646284914,42.58,76605.23,0.0,3e-05,0.0,0.00382]
[1779646292464,42.58,76602.86,0.0,3e-05,0.0,0.00375]
[1779646301027,42.58,76603.76,0.0,3e-05,0.0,0.00376]
[1779646306066,42.58,76603.25,0.0,3e-05,0.0,0.00376]
[1779646311104,42.58,76599.07,0.0,3e-05,0.0,0.00371]
[1779646316136,42.58,76598.88,0.0,3e-05,0.0,0.00371]
[1779646321171,42.58,76598.72,0.0,3e-05,0.0,0.00371]
[1779646324192,42.58,76615.18,0.0,3e-05,0.0,0.0039]
[1779646329227,42.58,76612.48,0.0,3e-05,0.0,0.00387]
[1779646334262,42.58,76610.55,0.0,3e-05,0.0,0.00384]
[1779646339298,42.58,76611.07,0.0,3e-05,0.0,0.00385]
[1779646344338,42.58,76611.49,0.0,3e-05,0.0,0.00386]
[1779646349369,42.58,76613.42,0.0,3e-05,0.0,0.00388]
[1779646354407,42.58,76613.14,0.0,3e-05,0.0,0.00384]
[1779646359441,42.58,76618.43,0.0,3e-05,0.0,0.0039]
[1779646364475,42.58,76618.02,0.0,3e-05,0.0,0.00389]
[1779646369510,42.58,76622.85,0.0,3e-05,0.0,0.00395]
[1779646374546,42.58,76624.65,0.0,3e-05,0.0,0.00398]
[1779646379582,42.58,76627.74,0.0,3e-05,0.0,0.00401]
[1779646384616,42.58,76627.05,0.0,3e-05,0.0,0.00401]
[1779646389651,42.58,76627.03,0.0,3e-05,0.0,0.00401]
[1779646394686,42.58,76628.18,0.0,3e-05,0.0,0.00402]
[1779646398713,42.58,76643.71,0.0,3e-05,0.0,0.00422]
[1779646403749,42.58,76645.04,0.0,3e-05,0.0,0.00424]
[1779646408784,42.58,76650.87,0.0,3e-05,0.0,0.00431]
[1779646413821,42.58,76656.86,0.0,3e-05,0.0,0.00435]
[1779646419860,42.58,76657.39,0.0,3e-05,0.0,0.00436]
[1779646424896,42.58,76659.95,0.0,3e-05,0.0,0.00439]
[1779646429933,42.58,76674.03,0.0,4e-05,0.0,0.00459]
[1779646434968,42.58,76676.5,0.0,4e-05,0.0,0.00462]
[1779646440040,42.58,76675.67,0.0,4e-05,0.0,0.00461]
[1779646445046,42.58,76669.11,0.0,4e-05,0.0,0.00452]
[1779646450080,42.58,76650.12,0.0,3e-05,0.0,0.00426]
[1779646455119,42.58,76644.45,0.0,3e-05,0.0,0.00418]
[1779646460154,42.58,76643.68,0.0,3e-05,0.0,0.00417]
[1779646465187,42.58,76639.9,0.0,3e-05,0.0,0.00413]
[1779646470223,42.58,76639.84,0.0,3e-05,0.0,0.00413]
[1779646476264,42.58,76642.32,0.0,3e-05,0.0,0.00411]
[1779646481300,42.58,76642.38,0.0,3e-05,0.0,0.00412]
[1779646488349,42.58,76640.27,0.0,3e-05,0.0,0.00409]
[1779646493893,42.58,76638.9,0.0,3e-05,0.0,0.00407]
[1779646499430,42.58,76634.99,0.0,3e-05,0.0,0.00402]
[1779646504465,42.58,76639.01,0.0,3e-05,0.0,0.00407]
[1779646510507,42.58,76641.22,0.0,3e-05,0.0,0.0041]
[1779646515542,42.58,76644.84,0.0,3e-05,0.0,0.00415]
[1779646523599,42.58,76645.83,0.0,3e-05,0.0,0.00416]
[1779646528636,42.58,76649.0,0.0,3e-05,0.0,0.0042]
[1779646534677,42.58,76650.88,0.0,3e-05,0.0,0.00418]
[1779646542733,42.58,76652.08,0.0,3e-05,0.0,0.0042]
[1779646547768,42.58,76658.39,0.0,3e-05,0.0,0.00428]
[1779646552802,42.58,76658.75,0.0,3e-05,0.0,0.00428]
[1779646557842,42.58,76666.58,0.0,3e-05,0.0,0.00439]
[1779646562873,42.58,76666.39,0.0,3e-05,0.0,0.00439]
[1779646567909,42.58,76655.38,0.0,3e-05,0.0,0.00424]
[1779646572945,42.58,76648.41,0.0,3e-05,0.0,0.00415]
[1779646577979,42.58,76646.21,0.0,3e-05,0.0,0.00412]
[1779646583013,42.58,76647.34,0.0,3e-05,0.0,0.00414]
[1779646590063,42.58,76647.19,0.0,3e-05,0.0,0.00413]
[1779646595102,42.58,76649.71,0.0,3e-05,0.0,0.00412]
[1779646599130,42.58,76663.65,0.0,3e-05,0.0,0.00431]
[1779646604692,42.58,76673.55,0.0,3e-05,0.0,0.00444]
[1779646610208,42.58,76675.74,0.0,4e-05,0.0,0.00447]
[1779646615243,42.58,76673.93,0.0,3e-05,0.0,0.00445]
[1779646620278,42.58,76679.9,0.0,4e-05,0.0,0.00453]
[1779646625312,42.58,76669.13,0.0,3e-05,0.0,0.00438]
[1779646630349,42.58,76682.97,0.0,4e-05,0.0,0.00457]
[1779646635382,42.58,76683.19,0.0,4e-05,0.0,0.00457]
[1779646641425,42.58,76683.71,0.0,4e-05,0.0,0.00458]
[1779646646459,42.58,76683.95,0.0,4e-05,0.0,0.00458]
[1779646651495,42.58,76685.04,0.0,4e-05,0.0,0.00455]
[1779646656530,42.58,76693.56,0.0,4e-05,0.0,0.00467]
[1779646661565,42.58,76691.18,0.0,4e-05,0.0,0.00464]
[1779646666601,42.58,76692.86,0.0,4e-05,0.0,0.00466]
[1779646671635,42.58,76685.68,0.0,4e-05,0.0,0.00456]
[1779646676670,42.58,76680.78,0.0,4e-05,0.0,0.00449]
[1779646681707,42.58,76673.58,0.0,3e-05,0.0,0.00439]
[1779646688754,42.58,76673.56,0.0,3e-05,0.0,0.00439]
[1779646693789,42.58,76677.61,0.0,3e-05,0.0,0.00445]
[1779646698824,42.58,76679.22,0.0,4e-05,0.0,0.00447]
[1779646703859,42.58,76679.2,0.0,4e-05,0.0,0.00447]
[1779646708894,42.58,76683.1,0.0,4e-05,0.0,0.00453]
[1779646713929,42.58,76686.2,0.0,4e-05,0.0,0.00452]
[1779646718986,42.58,76687.73,0.0,4e-05,0.0,0.00454]
[1779646724018,42.58,76685.56,0.0,4e-05,0.0,0.00451]
[1779646729053,42.58,76684.65,0.0,4e-05,0.0,0.0045]
[1779646734088,42.58,76681.9,0.0,4e-05,0.0,0.00446]
[1779646739123,42.58,76680.44,0.0,3e-05,0.0,0.00444]
[1779646744158,42.58,76671.15,0.0,3e-05,0.0,0.00432]
[1779646749193,42.58,76670.34,0.0,3e-05,0.0,0.00431]
[1779646754227,42.58,76665.86,0.0,3e-05,0.0,0.00425]
[1779646759263,42.58,76664.9,0.0,3e-05,0.0,0.00423]
[1779646764299,42.58,76664.74,0.0,3e-05,0.0,0.00423]
[1779646765824,42.58,76649.34,0.0,3e-05,0.0,0.00403]
[1779646771348,42.58,76649.29,0.0,3e-05,0.0,0.00399]
[1779646776382,42.58,76652.52,0.0,3e-05,0.0,0.00403]
[1779646781417,42.58,76659.55,0.0,3e-05,0.0,0.00412]
[1779646786452,42.58,76659.52,0.0,3e-05,0.0,0.00412]
[1779646791487,42.58,76660.66,0.0,3e-05,0.0,0.00414]
[1779646798536,42.58,76658.61,0.0,3e-05,0.0,0.00411]
[1779646803575,42.58,76654.85,0.0,3e-05,0.0,0.00406]
[1779646808612,42.58,76651.98,0.0,3e-05,0.0,0.00403]
[1779646813643,42.58,76650.8,0.0,3e-05,0.0,0.00401]
[1779646818678,42.58,76655.61,0.0,3e-05,0.0,0.00407]
[1779646823713,42.58,76660.02,0.0,3e-05,0.0,0.00413]
[1779646829755,42.58,76660.08,0.0,3e-05,0.0,0.00413]
[1779646836316,42.58,76659.81,0.0,3e-05,0.0,0.00408]
[1779646841839,42.58,76658.46,0.0,3e-05,0.0,0.00407]
[1779646846874,42.58,76658.17,0.0,3e-05,0.0,0.00406]
[1779646852918,42.58,76659.78,0.0,3e-05,0.0,0.00408]
[1779646857951,42.58,76659.43,0.0,3e-05,0.0,0.00408]
[1779646862990,42.58,76657.93,0.0,3e-05,0.0,0.00406]
[1779646868024,42.58,76659.21,0.0,3e-05,0.0,0.00407]
[1779646874066,42.58,76659.24,0.0,3e-05,0.0,0.00408]
[1779646880107,42.58,76657.9,0.0,3e-05,0.0,0.00406]
[1779646886667,42.58,76657.81,0.0,3e-05,0.0,0.00406]
[1779646896737,42.58,76659.65,0.0,3e-05,0.0,0.00404]
[1779646902262,42.58,76661.19,0.0,3e-05,0.0,0.00406]
[1779646907298,42.58,76661.3,0.0,3e-05,0.0,0.00406]
[1779646912331,42.58,76664.71,0.0,3e-05,0.0,0.0041]
[1779646917372,42.58,76664.64,0.0,3e-05,0.0,0.0041]
[1779646922407,42.58,76664.6,0.0,3e-05,0.0,0.0041]
[1779646927441,42.58,76667.76,0.0,3e-05,0.0,0.00414]
[1779646934492,42.58,76669.21,0.0,3e-05,0.0,0.00416]
[1779646939529,42.58,76668.2,0.0,3e-05,0.0,0.00415]
[1779646947094,42.58,76668.79,0.0,3e-05,0.0,0.00415]
[1779646957164,42.58,76667.49,0.0,3e-05,0.0,0.00409]
[1779646962688,42.58,76664.88,0.0,3e-05,0.0,0.00406]
[1779646967723,42.58,76660.3,0.0,3e-05,0.0,0.004]
[1779646972761,42.58,76660.15,0.0,3e-05,0.0,0.004]
[1779646977796,42.58,76661.79,0.0,3e-05,0.0,0.00402]
[1779646982830,42.58,76662.24,0.0,3e-05,0.0,0.00403]
[1779646989880,42.58,76662.48,0.0,3e-05,0.0,0.00403]
[1779646994915,42.58,76662.67,0.0,3e-05,0.0,0.00403]
[1779646999949,42.58,76663.17,0.0,3e-05,0.0,0.00404]
[1779647005993,42.58,76663.29,0.0,3e-05,0.0,0.00404]
[1779647012035,42.58,76651.9,0.0,3e-05,0.0,0.00386]
[1779647017070,42.58,76651.21,0.0,3e-05,0.0,0.00385]
[1779647023112,42.58,76651.51,0.0,3e-05,0.0,0.00385]
[1779647028147,42.58,76654.22,0.0,3e-05,0.0,0.00389]
[1779647036204,42.58,76657.09,0.0,3e-05,0.0,0.00392]
[1779647041240,42.58,76658.35,0.0,3e-05,0.0,0.00394]
[1779647048288,42.58,76658.29,0.0,3e-05,0.0,0.00394]
[1779647053324,42.58,76658.16,0.0,3e-05,0.0,0.00394]
[1779647058360,42.58,76660.43,0.0,3e-05,0.0,0.00396]
[1779647066414,42.58,76660.36,0.0,3e-05,0.0,0.00396]
[1779647071452,42.58,76653.5,0.0,3e-05,0.0,0.00384]
[1779647076488,42.58,76650.32,0.0,3e-05,0.0,0.0038]
[1779647079512,42.58,76631.21,0.0,3e-05,0.0,0.00358]
[1779647080519,42.58,76606.98,0.0,3e-05,0.0,0.00332]
[1779647085557,42.58,76608.83,0.0,3e-05,0.0,0.00333]
[1779647090592,42.58,76614.24,0.0,3e-05,0.0,0.00339]
[1779647095632,42.58,76620.07,0.0,3e-05,0.0,0.00346]
[1779647100670,42.58,76623.59,0.0,3e-05,0.0,0.00349]
[1779647105709,42.58,76619.19,0.0,3e-05,0.0,0.00345]
[1779647110746,42.58,76611.43,0.0,3e-05,0.0,0.00336]
[1779647115781,42.58,76616.6,0.0,3e-05,0.0,0.00342]
[1779647120816,42.58,76610.43,0.0,3e-05,0.0,0.00335]
[1779647125852,42.58,76606.49,0.0,3e-05,0.0,0.00331]
[1779647130885,42.58,76602.05,0.0,3e-05,0.0,0.00326]
[1779647135928,42.58,76600.49,0.0,2e-05,0.0,0.00321]
[1779647140958,42.58,76596.37,0.0,2e-05,0.0,0.00317]
[1779647148011,42.58,76599.38,0.0,2e-05,0.0,0.0032]
[1779647153043,42.58,76599.18,0.0,2e-05,0.0,0.0032]
[1779647159085,42.58,76599.26,0.0,2e-05,0.0,0.0032]
[1779647165128,42.58,76605.9,0.0,3e-05,0.0,0.00327]
[1779647170163,42.58,76609.13,0.0,3e-05,0.0,0.0033]
[1779647175199,42.58,76610.63,0.0,3e-05,0.0,0.00332]
[1779647181239,42.58,76611.49,0.0,3e-05,0.0,0.00333]
[1779647187282,42.58,76609.67,0.0,3e-05,0.0,0.00331]
[1779647191309,42.58,76598.53,0.0,2e-05,0.0,0.00316]
[1779647196345,42.58,76597.95,0.0,2e-05,0.0,0.00315]
[1779647201380,42.58,76594.7,0.0,2e-05,0.0,0.00312]
[1779647206415,42.58,76594.21,0.0,2e-05,0.0,0.00312]
[1779647212456,42.58,76590.51,0.0,2e-05,0.0,0.00308]
[1779647217491,42.58,76591.74,0.0,2e-05,0.0,0.00309]
[1779647222531,42.58,76592.97,0.0,2e-05,0.0,0.0031]
[1779647227566,42.58,76596.97,0.0,2e-05,0.0,0.00314]
[1779647232601,42.58,76596.15,0.0,2e-05,0.0,0.00313]
[1779647237636,42.58,76595.6,0.0,2e-05,0.0,0.00313]
[1779647243678,42.58,76595.52,0.0,2e-05,0.0,0.00313]
[1779647249227,42.58,76595.43,0.0,2e-05,0.0,0.00313]
[1779647254755,42.58,76596.53,0.0,2e-05,0.0,0.00311]
[1779647261804,42.58,76598.01,0.0,2e-05,0.0,0.00312]
[1779647266839,42.58,76596.87,0.0,2e-05,0.0,0.00311]
[1779647271874,42.58,76596.49,0.0,2e-05,0.0,0.0031]
[1779647276908,42.58,76596.62,0.0,2e-05,0.0,0.00311]
[1779647281964,42.58,76596.69,0.0,2e-05,0.0,0.00311]
[1779647289508,42.58,76595.93,0.0,2e-05,0.0,0.0031]
[1779647295059,42.58,76609.02,0.0,3e-05,0.0,0.00323]
[1779647300095,42.58,76609.24,0.0,3e-05,0.0,0.00323]
[1779647305131,42.58,76608.05,0.0,2e-05,0.0,0.00322]
[1779647310166,42.58,76607.16,0.0,2e-05,0.0,0.00321]
[1779647315202,42.58,76606.55,0.0,2e-05,0.0,0.00317]
[1779647320235,42.58,76601.98,0.0,2e-05,0.0,0.00313]
[1779647325270,42.58,76602.65,0.0,2e-05,0.0,0.00313]
[1779647330305,42.58,76602.81,0.0,2e-05,0.0,0.00313]
[1779647336350,42.58,76602.74,0.0,2e-05,0.0,0.00313]
[1779647341387,42.58,76596.59,0.0,2e-05,0.0,0.00307]
[1779647346420,42.58,76595.17,0.0,2e-05,0.0,0.00306]
[1779647352462,42.58,76595.36,0.0,2e-05,0.0,0.00306]
[1779647357500,42.58,76596.42,0.0,2e-05,0.0,0.00307]
[1779647362531,42.58,76600.33,0.0,2e-05,0.0,0.00311]
[1779647367567,42.58,76600.43,0.0,2e-05,0.0,0.00311]
[1779647372601,42.58,76600.5,0.0,2e-05,0.0,0.00308]
[1779647377637,42.58,76598.82,0.0,2e-05,0.0,0.00306]
[1779647382672,42.58,76595.39,0.0,2e-05,0.0,0.00303]
[1779647387707,42.58,76595.59,0.0,2e-05,0.0,0.00303]
[1779647393748,42.58,76594.93,0.0,2e-05,0.0,0.00302]
[1779647398785,42.58,76593.65,0.0,2e-05,0.0,0.00301]
[1779647403818,42.58,76596.88,0.0,2e-05,0.0,0.00304]
[1779647408854,42.58,76596.82,0.0,2e-05,0.0,0.00304]
[1779647413889,42.58,76592.03,0.0,2e-05,0.0,0.00299]
[1779647418923,42.58,76593.34,0.0,2e-05,0.0,0.00301]
[1779647423960,42.58,76594.14,0.0,2e-05,0.0,0.00302]
[1779647430491,42.58,76594.99,0.0,2e-05,0.0,0.00302]
[1779647436048,42.58,76593.37,0.0,2e-05,0.0,0.00298]
[1779647441082,42.58,76592.05,0.0,2e-05,0.0,0.00296]
[1779647446116,42.58,76579.71,0.0,2e-05,0.0,0.00285]
[1779647451151,42.58,76580.21,0.0,2e-05,0.0,0.00285]
[1779647455193,42.58,76560.14,0.0,2e-05,0.0,0.00267]
[1779647456194,42.58,76543.33,0.0,2e-05,0.0,0.00253]
[1779647461228,42.58,76540.21,0.0,2e-05,0.0,0.00251]
[1779647464248,42.58,76554.86,0.0,2e-05,0.0,0.00263]
[1779647469286,42.58,76554.82,0.0,2e-05,0.0,0.00263]
[1779647474318,42.58,76554.27,0.0,2e-05,0.0,0.00262]
[1779647479352,42.58,76553.84,0.0,2e-05,0.0,0.00262]
[1779647484389,42.58,76534.73,0.0,2e-05,0.0,0.00246]
[1779647490429,42.58,76540.71,0.0,2e-05,0.0,0.00251]
[1779647495465,42.58,76535.52,0.0,2e-05,0.0,0.00244]
[1779647500503,42.58,76527.98,0.0,2e-05,0.0,0.00238]
[1779647505542,42.58,76525.67,0.0,2e-05,0.0,0.00237]
[1779647510593,42.58,76515.57,0.0,2e-05,0.0,0.00229]
[1779647515628,42.58,76514.44,0.0,2e-05,0.0,0.00228]
[1779647521670,42.58,76515.55,0.0,2e-05,0.0,0.00229]
[1779647526705,42.58,76520.88,0.0,2e-05,0.0,0.00233]
[1779647531742,42.58,76521.14,0.0,2e-05,0.0,0.00233]
[1779647537782,42.58,76528.42,0.0,2e-05,0.0,0.00239]
[1779647542818,42.58,76528.88,0.0,2e-05,0.0,0.00239]
[1779647547852,42.58,76532.07,0.0,2e-05,0.0,0.00242]
[1779647552887,42.58,76533.21,0.0,2e-05,0.0,0.0024]
[1779647557923,42.58,76533.28,0.0,2e-05,0.0,0.0024]
[1779647562958,42.58,76533.11,0.0,2e-05,0.0,0.0024]
[1779647567993,42.58,76532.72,0.0,2e-05,0.0,0.00239]
[1779647574034,42.58,76531.67,0.0,2e-05,0.0,0.00239]
[1779647581554,42.58,76537.26,0.0,2e-05,0.0,0.00243]
[1779647587126,42.58,76543.88,0.0,2e-05,0.0,0.00248]
[1779647592160,42.58,76544.55,0.0,2e-05,0.0,0.00249]
[1779647597196,42.58,76542.59,0.0,2e-05,0.0,0.00247]
[1779647602230,42.58,76542.17,0.0,2e-05,0.0,0.00247]
[1779647607266,42.58,76545.98,0.0,2e-05,0.0,0.0025]
[1779647612300,42.58,76549.16,0.0,2e-05,0.0,0.0025]
[1779647618342,42.58,76549.02,0.0,2e-05,0.0,0.0025]
[1779647623378,42.58,76550.35,0.0,2e-05,0.0,0.00251]
[1779647628414,42.58,76547.5,0.0,2e-05,0.0,0.00248]
[1779647633449,42.58,76547.56,0.0,2e-05,0.0,0.00248]
[1779647639490,42.58,76548.5,0.0,2e-05,0.0,0.00249]
[1779647644525,42.58,76551.72,0.0,2e-05,0.0,0.00252]
[1779647649561,42.58,76550.62,0.0,2e-05,0.0,0.00251]
[1779647656612,42.58,76550.28,0.0,2e-05,0.0,0.00251]
[1779647661645,42.58,76551.77,0.0,2e-05,0.0,0.00252]
[1779647667689,42.58,76551.63,0.0,2e-05,0.0,0.00252]
[1779647672723,42.58,76550.73,0.0,2e-05,0.0,0.00248]
[1779647677758,42.58,76549.08,0.0,2e-05,0.0,0.00247]
[1779647682794,42.58,76540.74,0.0,2e-05,0.0,0.0024]
[1779647687828,42.58,76540.69,0.0,2e-05,0.0,0.0024]
[1779647693870,42.58,76537.39,0.0,2e-05,0.0,0.00238]
[1779647698907,42.58,76538.06,0.0,2e-05,0.0,0.00238]
[1779647705955,42.58,76539.26,0.0,2e-05,0.0,0.00239]
[1779647712470,42.58,76539.52,0.0,2e-05,0.0,0.00239]
[1779647718040,42.58,76544.68,0.0,2e-05,0.0,0.00243]
[1779647723076,42.58,76542.94,0.0,2e-05,0.0,0.00242]
[1779647728110,42.58,76543.61,0.0,2e-05,0.0,0.00242]
[1779647733145,42.58,76543.78,0.0,2e-05,0.0,0.0024]
[1779647738180,42.58,76544.72,0.0,2e-05,0.0,0.00241]
[1779647743215,42.58,76544.57,0.0,2e-05,0.0,0.00241]
[1779647749257,42.58,76545.55,0.0,2e-05,0.0,0.00241]
[1779647754293,42.58,76554.56,0.0,2e-05,0.0,0.00248]
[1779647759327,42.58,76552.96,0.0,2e-05,0.0,0.00247]
[1779647764363,42.58,76554.3,0.0,2e-05,0.0,0.00248]
[1779647769398,42.58,76554.53,0.0,2e-05,0.0,0.00248]
[1779647776446,42.58,76559.14,0.0,2e-05,0.0,0.00252]
[1779647781483,42.58,76555.35,0.0,2e-05,0.0,0.00249]
[1779647787523,42.58,76555.35,0.0,2e-05,0.0,0.00249]
[1779647793043,42.58,76551.13,0.0,2e-05,0.0,0.00243]
[1779647800614,42.58,76551.12,0.0,2e-05,0.0,0.00243]
[1779647805650,42.58,76552.64,0.0,2e-05,0.0,0.00244]
[1779647810686,42.58,76561.52,0.0,2e-05,0.0,0.00251]
[1779647815724,42.58,76572.05,0.0,2e-05,0.0,0.0026]
[1779647820757,42.58,76573.09,0.0,2e-05,0.0,0.00261]
[1779647825792,42.58,76577.89,0.0,2e-05,0.0,0.00265]
[1779647832842,42.58,76588.36,0.0,2e-05,0.0,0.00274]
[1779647838883,42.58,76588.56,0.0,2e-05,0.0,0.00274]
[1779647843920,42.58,76590.41,0.0,2e-05,0.0,0.00276]
[1779647848954,42.58,76589.97,0.0,2e-05,0.0,0.00275]
[1779647853989,42.58,76588.83,0.0,2e-05,0.0,0.00271]
[1779647859025,42.58,76588.61,0.0,2e-05,0.0,0.00271]
[1779647865065,42.58,76587.39,0.0,2e-05,0.0,0.0027]
[1779647871109,42.58,76586.84,0.0,2e-05,0.0,0.0027]
[1779647876144,42.58,76586.71,0.0,2e-05,0.0,0.0027]
[1779647882185,42.58,76586.58,0.0,2e-05,0.0,0.00269]
[1779647888227,42.58,76585.84,0.0,2e-05,0.0,0.00269]
[1779647893262,42.58,76587.18,0.0,2e-05,0.0,0.0027]
[1779647898297,42.58,76587.91,0.0,2e-05,0.0,0.00271]
[1779647903820,42.58,76587.68,0.0,2e-05,0.0,0.0027]
[1779647913894,42.58,76590.83,0.0,2e-05,0.0,0.0027]
[1779647919444,42.58,76595.32,0.0,2e-05,0.0,0.00274]
[1779647928506,42.58,76596.36,0.0,2e-05,0.0,0.00275]
[1779647934036,42.58,76599.06,0.0,2e-05,0.0,0.00277]
[1779647939583,42.58,76599.52,0.0,2e-05,0.0,0.00278]
[1779647944618,42.58,76602.31,0.0,2e-05,0.0,0.0028]
[1779647949653,42.58,76603.63,0.0,2e-05,0.0,0.00282]
[1779647955697,42.58,76603.49,0.0,2e-05,0.0,0.00281]
[1779647960732,42.58,76603.28,0.0,2e-05,0.0,0.00281]
[1779647965766,42.58,76606.1,0.0,2e-05,0.0,0.00284]
[1779647970804,42.58,76603.4,0.0,2e-05,0.0,0.00281]
[1779647975838,42.58,76599.08,0.0,2e-05,0.0,0.00274]
[1779647982888,42.58,76597.31,0.0,2e-05,0.0,0.00273]
[1779647992957,42.58,76599.19,0.0,2e-05,0.0,0.00274]
[1779647997993,42.58,76601.73,0.0,2e-05,0.0,0.00277]
[1779648003030,42.58,76613.21,0.0,2e-05,0.0,0.00287]
[1779648008066,42.58,76612.29,0.0,2e-05,0.0,0.00286]
[1779648013099,42.58,76612.42,0.0,2e-05,0.0,0.00286]
[1779648019144,42.58,76612.78,0.0,2e-05,0.0,0.00287]
[1779648025184,42.58,76615.47,0.0,2e-05,0.0,0.00289]
[1779648030219,42.58,76616.57,0.0,2e-05,0.0,0.0029]
[1779648035261,42.58,76620.37,0.0,2e-05,0.0,0.00291]
[1779648044871,42.58,76621.71,0.0,2e-05,0.0,0.00292]
[1779648051366,42.58,76622.81,0.0,2e-05,0.0,0.00293]
[1779648056402,42.58,76623.42,0.0,2e-05,0.0,0.00294]
[1779648061437,42.58,76616.31,0.0,2e-05,0.0,0.00287]
[1779648067481,42.58,76614.42,0.0,2e-05,0.0,0.00285]
[1779648072514,42.58,76616.36,0.0,2e-05,0.0,0.00287]
[1779648077551,42.58,76615.63,0.0,2e-05,0.0,0.00286]
[1779648085153,42.58,76615.32,0.0,2e-05,0.0,0.00286]
[1779648095223,42.58,76620.4,0.0,2e-05,0.0,0.00287]
[1779648100713,42.58,76622.02,0.0,2e-05,0.0,0.00289]
[1779648111789,42.58,76622.34,0.0,2e-05,0.0,0.00289]
[1779648116825,42.58,76623.86,0.0,2e-05,0.0,0.00291]
[1779648121863,42.58,76619.71,0.0,2e-05,0.0,0.00287]
[1779648126898,42.58,76610.49,0.0,2e-05,0.0,0.00278]
[1779648132943,42.58,76605.71,0.0,2e-05,0.0,0.00274]
[1779648135504,42.58,76590.93,0.0,2e-05,0.0,0.00261]
[1779648140998,42.58,76586.42,0.0,2e-05,0.0,0.00258]
[1779648146036,42.58,76583.62,0.0,2e-05,0.0,0.00255]
[1779648152080,42.58,76581.5,0.0,2e-05,0.0,0.00251]
[1779648157115,42.58,76573.76,0.0,2e-05,0.0,0.00244]
[1779648161145,42.58,76559.32,0.0,2e-05,0.0,0.00233]
[1779648166179,42.58,76554.26,0.0,2e-05,0.0,0.00229]
[1779648172221,42.58,76553.93,0.0,2e-05,0.0,0.00229]
[1779648177256,42.58,76551.57,0.0,2e-05,0.0,0.00227]
[1779648182290,42.58,76551.59,0.0,2e-05,0.0,0.00227]
[1779648187327,42.58,76554.55,0.0,2e-05,0.0,0.0023]
[1779648194375,42.58,76554.39,0.0,2e-05,0.0,0.00229]
[1779648199410,42.58,76554.57,0.0,2e-05,0.0,0.0023]
[1779648206458,42.58,76554.09,0.0,2e-05,0.0,0.00229]
[1779648211494,42.58,76553.39,0.0,2e-05,0.0,0.00226]
[1779648218546,42.58,76553.33,0.0,2e-05,0.0,0.00226]
[1779648223593,42.58,76547.36,0.0,2e-05,0.0,0.00222]
[1779648228628,42.58,76544.86,0.0,2e-05,0.0,0.0022]
[1779648233662,42.58,76545.09,0.0,2e-05,0.0,0.0022]
[1779648239704,42.58,76545.0,0.0,2e-05,0.0,0.0022]
[1779648244743,42.58,76550.15,0.0,2e-05,0.0,0.00224]
[1779648249775,42.58,76553.84,0.0,2e-05,0.0,0.00226]
[1779648256351,42.58,76552.2,0.0,2e-05,0.0,0.00225]
[1779648262864,42.58,76552.2,0.0,2e-05,0.0,0.00225]
[1779648268909,42.58,76550.71,0.0,2e-05,0.0,0.00224]
[1779648276491,42.58,76549.13,0.0,2e-05,0.0,0.0022]
[1779648286561,42.58,76548.34,0.0,2e-05,0.0,0.0022]
[1779648293078,42.58,76545.63,0.0,2e-05,0.0,0.00218]
[1779648298114,42.58,76548.34,0.0,2e-05,0.0,0.0022]
[1779648303147,42.58,76550.59,0.0,2e-05,0.0,0.00221]
[1779648313215,42.58,76550.93,0.0,2e-05,0.0,0.00222]
[1779648318253,42.58,76552.31,0.0,2e-05,0.0,0.00223]
[1779648323289,42.58,76553.15,0.0,2e-05,0.0,0.00223]
[1779648328324,42.58,76552.94,0.0,2e-05,0.0,0.00223]
[1779648333358,42.58,76557.88,0.0,2e-05,0.0,0.00224]
[1779648338394,42.58,76561.05,0.0,2e-05,0.0,0.00227]
[1779648344437,42.58,76564.33,0.0,2e-05,0.0,0.00229]
[1779648349472,42.58,76564.09,0.0,2e-05,0.0,0.00229]
[1779648354506,42.58,76559.63,0.0,2e-05,0.0,0.00226]
[1779648359541,42.58,76559.75,0.0,2e-05,0.0,0.00226]
[1779648367597,42.58,76565.87,0.0,2e-05,0.0,0.0023]
[1779648372632,42.58,76565.42,0.0,2e-05,0.0,0.0023]
[1779648383711,42.58,76565.4,0.0,2e-05,0.0,0.0023]
[1779648389754,42.58,76565.19,0.0,2e-05,0.0,0.0023]
[1779648391767,42.58,76558.77,0.0,2e-05,0.0,0.00222]
[1779648397342,42.58,76558.27,0.0,2e-05,0.0,0.00222]
[1779648405864,42.58,76559.26,0.0,2e-05,0.0,0.00223]
[1779648410903,42.58,76559.89,0.0,2e-05,0.0,0.00223]
[1779648415935,42.58,76562.3,0.0,2e-05,0.0,0.00225]
[1779648421977,42.58,76562.65,0.0,2e-05,0.0,0.00225]
[1779648427559,42.58,76562.89,0.0,2e-05,0.0,0.00225]
[1779648433055,42.58,76562.74,0.0,2e-05,0.0,0.00225]
[1779648438090,42.58,76563.07,0.0,2e-05,0.0,0.00225]
[1779648445140,42.58,76563.17,0.0,2e-05,0.0,0.00226]
[1779648450173,42.58,76562.18,0.0,2e-05,0.0,0.00225]
[1779648457774,42.58,76562.33,0.0,2e-05,0.0,0.00222]
[1779648464272,42.58,76562.41,0.0,2e-05,0.0,0.00222]
[1779648469307,42.58,76569.34,0.0,2e-05,0.0,0.00228]
[1779648474347,42.58,76576.19,0.0,2e-05,0.0,0.00233]
[1779648479381,42.58,76577.57,0.0,2e-05,0.0,0.00234]
[1779648485424,42.58,76583.4,0.0,2e-05,0.0,0.00238]
[1779648490459,42.58,76583.36,0.0,2e-05,0.0,0.00238]
[1779648495496,42.58,76574.84,0.0,2e-05,0.0,0.00232]
[1779648500544,42.58,76563.6,0.0,2e-05,0.0,0.00223]
[1779648505579,42.58,76550.55,0.0,2e-05,0.0,0.00214]
[1779648511621,42.58,76541.96,0.0,2e-05,0.0,0.00206]
[1779648516656,42.58,76540.79,0.0,2e-05,0.0,0.00205]
[1779648521690,42.58,76534.23,0.0,2e-05,0.0,0.002]
[1779648526728,42.58,76527.9,0.0,2e-05,0.0,0.00196]
[1779648531761,42.58,76528.78,0.0,2e-05,0.0,0.00197]
[1779648536795,42.58,76530.36,0.0,2e-05,0.0,0.00198]
[1779648541831,42.58,76535.12,0.0,2e-05,0.0,0.00201]
[1779648546867,42.58,76539.22,0.0,2e-05,0.0,0.00204]
[1779648551905,42.58,76537.89,0.0,2e-05,0.0,0.00203]
[1779648555933,42.58,76521.0,0.0,1e-05,0.0,0.00192]
[1779648560968,42.58,76518.0,0.0,1e-05,0.0,0.0019]
[1779648566006,42.58,76516.92,0.0,1e-05,0.0,0.00189]
[1779648571042,42.58,76509.86,0.0,1e-05,0.0,0.00183]
[1779648576078,42.58,76516.9,0.0,1e-05,0.0,0.00187]
[1779648581113,42.58,76517.23,0.0,1e-05,0.0,0.00187]
[1779648586150,42.58,76527.83,0.0,1e-05,0.0,0.00194]
[1779648591185,42.58,76530.49,0.0,2e-05,0.0,0.00196]
[1779648596220,42.58,76531.03,0.0,2e-05,0.0,0.00196]
[1779648601256,42.58,76530.19,0.0,1e-05,0.0,0.00195]
[1779648606289,42.58,76530.16,0.0,1e-05,0.0,0.00195]
[1779648611325,42.58,76528.47,0.0,1e-05,0.0,0.00194]
[1779648616360,42.58,76524.94,0.0,1e-05,0.0,0.00192]
[1779648621395,42.58,76524.96,0.0,1e-05,0.0,0.00192]
[1779648626429,42.58,76526.87,0.0,1e-05,0.0,0.00193]
[1779648631464,42.58,76525.95,0.0,1e-05,0.0,0.0019]
[1779648636500,42.58,76526.37,0.0,1e-05,0.0,0.00191]
[1779648641535,42.58,76527.25,0.0,1e-05,0.0,0.00191]
[1779648647578,42.58,76522.17,0.0,1e-05,0.0,0.00188]
[1779648653620,42.58,76521.94,0.0,1e-05,0.0,0.00188]
[1779648658655,42.58,76527.2,0.0,1e-05,0.0,0.00191]
[1779648663697,42.58,76527.52,0.0,1e-05,0.0,0.00191]
[1779648668731,42.58,76536.85,0.0,2e-05,0.0,0.00197]
[1779648677797,42.58,76536.08,0.0,2e-05,0.0,0.00197]
[1779648682832,42.58,76531.74,0.0,1e-05,0.0,0.00194]
[1779648687868,42.58,76535.04,0.0,2e-05,0.0,0.00196]
[1779648694917,42.58,76534.85,0.0,1e-05,0.0,0.00194]
[1779648706999,42.58,76534.0,0.0,1e-05,0.0,0.00193]
[1779648712035,42.58,76533.85,0.0,1e-05,0.0,0.00193]
[1779648717070,42.58,76533.09,0.0,1e-05,0.0,0.00193]
[1779648723114,42.58,76532.86,0.0,1e-05,0.0,0.00193]
[1779648728149,42.58,76533.11,0.0,1e-05,0.0,0.00193]
[1779648736205,42.58,76532.95,0.0,1e-05,0.0,0.00193]
[1779648741240,42.58,76533.13,0.0,1e-05,0.0,0.00193]
[1779648748288,42.58,76537.31,0.0,2e-05,0.0,0.00195]
[1779648757351,42.58,76537.09,0.0,1e-05,0.0,0.00193]
[1779648763393,42.58,76535.44,0.0,1e-05,0.0,0.00192]
[1779648768430,42.58,76520.35,0.0,1e-05,0.0,0.00183]
[1779648774472,42.58,76521.97,0.0,1e-05,0.0,0.00184]
[1779648780031,42.58,76522.38,0.0,1e-05,0.0,0.00184]
[1779648785550,42.58,76531.27,0.0,1e-05,0.0,0.00189]
[1779648790586,42.58,76530.34,0.0,1e-05,0.0,0.00189]
[1779648795621,42.58,76538.84,0.0,1e-05,0.0,0.00194]
[1779648800657,42.58,76537.6,0.0,1e-05,0.0,0.00193]
[1779648805691,42.58,76538.51,0.0,1e-05,0.0,0.00194]
[1779648811733,42.58,76536.84,0.0,1e-05,0.0,0.00191]
[1779648818781,42.58,76537.47,0.0,1e-05,0.0,0.00191]
[1779648823817,42.58,76539.43,0.0,1e-05,0.0,0.00192]
[1779648828852,42.58,76540.44,0.0,1e-05,0.0,0.00193]
[1779648833887,42.58,76542.54,0.0,1e-05,0.0,0.00194]
[1779648838922,42.58,76544.87,0.0,2e-05,0.0,0.00196]
[1779648844964,42.58,76544.51,0.0,2e-05,0.0,0.00195]
[1779648849999,42.58,76544.79,0.0,2e-05,0.0,0.00196]
[1779648855034,42.58,76545.11,0.0,2e-05,0.0,0.00196]
[1779648859063,42.58,76559.55,0.0,2e-05,0.0,0.00206]
[1779648864098,42.58,76564.91,0.0,2e-05,0.0,0.00209]
[1779648870668,42.58,76560.57,0.0,2e-05,0.0,0.00206]
[1779648876181,42.58,76560.57,0.0,2e-05,0.0,0.00204]
[1779648881216,42.58,76562.68,0.0,2e-05,0.0,0.00205]
[1779648887264,42.58,76572.29,0.0,2e-05,0.0,0.00212]
[1779648892301,42.58,76574.58,0.0,2e-05,0.0,0.00213]
[1779648897335,42.58,76573.86,0.0,2e-05,0.0,0.00213]
[1779648902370,42.58,76571.36,0.0,2e-05,0.0,0.00211]
[1779648907404,42.58,76570.82,0.0,2e-05,0.0,0.00211]
[1779648912440,42.58,76569.33,0.0,2e-05,0.0,0.0021]
[1779648919488,42.58,76568.99,0.0,2e-05,0.0,0.0021]
[1779648924526,42.58,76578.12,0.0,2e-05,0.0,0.00216]
[1779648929559,42.58,76579.85,0.0,2e-05,0.0,0.00217]
[1779648935601,42.58,76579.51,0.0,2e-05,0.0,0.00214]
[1779648941167,42.58,76578.92,0.0,2e-05,0.0,0.00214]
[1779648947684,42.58,76578.74,0.0,2e-05,0.0,0.00214]
[1779648952720,42.58,76579.62,0.0,2e-05,0.0,0.00215]
[1779648957756,42.58,76579.52,0.0,2e-05,0.0,0.00214]
[1779648962790,42.58,76573.36,0.0,2e-05,0.0,0.0021]
[1779648971377,42.58,76568.1,0.0,2e-05,0.0,0.00207]
[1779648976898,42.58,76568.95,0.0,2e-05,0.0,0.00207]
[1779648981932,42.58,76569.67,0.0,2e-05,0.0,0.00208]
[1779648988981,42.58,76569.56,0.0,2e-05,0.0,0.00208]
[1779648994017,42.58,76569.73,0.0,2e-05,0.0,0.00205]
[1779648999053,42.58,76572.47,0.0,2e-05,0.0,0.00207]
[1779649006100,42.58,76572.81,0.0,2e-05,0.0,0.00207]
[1779649011659,42.58,76568.63,0.0,2e-05,0.0,0.00204]
[1779649018185,42.58,76568.54,0.0,2e-05,0.0,0.00204]
[1779649028255,42.58,76568.41,0.0,2e-05,0.0,0.00204]
[1779649035303,42.58,76572.99,0.0,2e-05,0.0,0.00207]
[1779649041869,42.58,76574.15,0.0,2e-05,0.0,0.00208]
[1779649047388,42.58,76573.04,0.0,2e-05,0.0,0.00207]
[1779649052422,42.58,76572.47,0.0,2e-05,0.0,0.00205]
[1779649057457,42.58,76572.89,0.0,2e-05,0.0,0.00205]
[1779649067527,42.58,76573.03,0.0,2e-05,0.0,0.00205]
[1779649072563,42.58,76572.21,0.0,2e-05,0.0,0.00204]
[1779649078605,42.58,76571.75,0.0,2e-05,0.0,0.00204]
[1779649084647,42.58,76571.59,0.0,2e-05,0.0,0.00204]
[1779649089682,42.58,76571.31,0.0,2e-05,0.0,0.00204]
[1779649097743,42.58,76571.1,0.0,2e-05,0.0,0.00204]
[1779649102774,42.58,76574.53,0.0,2e-05,0.0,0.00206]
[1779649109822,42.58,76574.8,0.0,2e-05,0.0,0.00206]
[1779649114856,42.58,76574.97,0.0,2e-05,0.0,0.00204]
[1779649119892,42.58,76575.71,0.0,2e-05,0.0,0.00204]
[1779649124926,42.58,76577.21,0.0,2e-05,0.0,0.00205]
[1779649129961,42.58,76577.62,0.0,2e-05,0.0,0.00206]
[1779649134996,42.58,76576.92,0.0,2e-05,0.0,0.00205]
[1779649140033,42.58,76577.62,0.0,2e-05,0.0,0.00206]
[1779649146076,42.58,76577.43,0.0,2e-05,0.0,0.00206]
[1779649151109,42.58,76577.32,0.0,2e-05,0.0,0.00206]
[1779649156147,42.58,76578.36,0.0,2e-05,0.0,0.00206]
[1779649161181,42.58,76581.84,0.0,2e-05,0.0,0.00209]
[1779649167222,42.58,76581.66,0.0,2e-05,0.0,0.00209]
[1779649172258,42.58,76583.57,0.0,2e-05,0.0,0.00207]
[1779649177293,42.58,76575.48,0.0,2e-05,0.0,0.00202]
[1779649182329,42.58,76567.85,0.0,2e-05,0.0,0.00197]
[1779649187363,42.58,76570.87,0.0,2e-05,0.0,0.00199]
[1779649192397,42.58,76570.68,0.0,2e-05,0.0,0.00199]
[1779649197434,42.58,76571.66,0.0,2e-05,0.0,0.00199]
[1779649202469,42.58,76577.61,0.0,2e-05,0.0,0.00203]
[1779649207508,42.58,76575.51,0.0,2e-05,0.0,0.00202]
[1779649212539,42.58,76570.84,0.0,2e-05,0.0,0.00199]
[1779649217574,42.58,76570.3,0.0,2e-05,0.0,0.00198]
[1779649222610,42.58,76566.72,0.0,2e-05,0.0,0.00196]
[1779649227645,42.58,76578.22,0.0,2e-05,0.0,0.00204]
[1779649233688,42.58,76583.32,0.0,2e-05,0.0,0.00205]
[1779649238722,42.58,76584.02,0.0,2e-05,0.0,0.00205]
[1779649243757,42.58,76594.16,0.0,2e-05,0.0,0.00212]
[1779649248794,42.58,76601.01,0.0,2e-05,0.0,0.00217]
[1779649254836,42.58,76603.29,0.0,2e-05,0.0,0.00219]
[1779649259871,42.58,76608.79,0.0,2e-05,0.0,0.00223]
[1779649264910,42.58,76627.21,0.0,2e-05,0.0,0.00237]
[1779649269944,42.58,76638.49,0.0,2e-05,0.0,0.00246]
[1779649278003,42.58,76638.45,0.0,2e-05,0.0,0.00246]
[1779649283572,42.58,76637.5,0.0,2e-05,0.0,0.00245]
[1779649289083,42.58,76639.2,0.0,2e-05,0.0,0.00246]
[1779649294117,42.58,76638.7,0.0,2e-05,0.0,0.00243]
[1779649299152,42.58,76639.2,0.0,2e-05,0.0,0.00244]
[1779649304186,42.58,76638.61,0.0,2e-05,0.0,0.00243]
[1779649309222,42.58,76634.5,0.0,2e-05,0.0,0.0024]
[1779649314256,42.58,76632.42,0.0,2e-05,0.0,0.00238]
[1779649319292,42.58,76619.43,0.0,2e-05,0.0,0.00228]
[1779649324332,42.58,76608.22,0.0,2e-05,0.0,0.0022]
[1779649329367,42.58,76619.86,0.0,2e-05,0.0,0.00229]
[1779649335411,42.58,76624.52,0.0,2e-05,0.0,0.00232]
[1779649340444,42.58,76631.88,0.0,2e-05,0.0,0.00238]
[1779649345482,42.58,76632.33,0.0,2e-05,0.0,0.00238]
[1779649350521,42.58,76632.67,0.0,2e-05,0.0,0.00238]
[1779649355553,42.58,76635.05,0.0,2e-05,0.0,0.00238]
[1779649360587,42.58,76640.36,0.0,2e-05,0.0,0.00242]
[1779649365623,42.58,76643.69,0.0,2e-05,0.0,0.00244]
[1779649370657,42.58,76643.07,0.0,2e-05,0.0,0.00244]
[1779649375693,42.58,76642.73,0.0,2e-05,0.0,0.00244]
[1779649380728,42.58,76643.42,0.0,2e-05,0.0,0.00244]
[1779649385763,42.58,76641.89,0.0,2e-05,0.0,0.00243]
[1779649390798,42.58,76640.07,0.0,2e-05,0.0,0.00241]
[1779649397847,42.58,76638.93,0.0,2e-05,0.0,0.00241]
[1779649402882,42.58,76637.28,0.0,2e-05,0.0,0.00239]
[1779649407917,42.58,76627.34,0.0,2e-05,0.0,0.00232]
[1779649411945,42.58,76618.31,0.0,2e-05,0.0,0.00222]
[1779649416982,42.58,76616.43,0.0,2e-05,0.0,0.00221]
[1779649424567,42.58,76614.49,0.0,2e-05,0.0,0.00219]
[1779649430075,42.58,76615.46,0.0,2e-05,0.0,0.0022]
[1779649437121,42.58,76616.8,0.0,2e-05,0.0,0.00221]
[1779649442154,42.58,76620.79,0.0,2e-05,0.0,0.00224]
[1779649447191,42.58,76622.16,0.0,2e-05,0.0,0.00225]
[1779649452225,42.58,76620.94,0.0,2e-05,0.0,0.00224]
[1779649458267,42.58,76621.06,0.0,2e-05,0.0,0.00224]
[1779649463302,42.58,76622.15,0.0,2e-05,0.0,0.00225]
[1779649468337,42.58,76614.85,0.0,2e-05,0.0,0.0022]
[1779649472364,42.58,76607.51,0.0,2e-05,0.0,0.00212]
[1779649477400,42.58,76608.21,0.0,2e-05,0.0,0.00212]
[1779649482439,42.58,76609.64,0.0,2e-05,0.0,0.00213]
[1779649487474,42.58,76607.47,0.0,2e-05,0.0,0.00212]
[1779649492508,42.58,76606.0,0.0,2e-05,0.0,0.00211]
[1779649497545,42.58,76589.53,0.0,2e-05,0.0,0.00199]
[1779649502579,42.58,76590.63,0.0,2e-05,0.0,0.002]
[1779649509628,42.58,76590.31,0.0,2e-05,0.0,0.002]
[1779649515671,42.58,76587.67,0.0,2e-05,0.0,0.00198]
[1779649523725,42.58,76586.6,0.0,2e-05,0.0,0.00197]
[1779649528761,42.58,76591.07,0.0,2e-05,0.0,0.002]
[1779649533796,42.58,76591.95,0.0,2e-05,0.0,0.00199]
[1779649538840,42.58,76591.9,0.0,2e-05,0.0,0.00199]
[1779649544872,42.58,76594.45,0.0,2e-05,0.0,0.002]
[1779649549907,42.58,76593.09,0.0,2e-05,0.0,0.00199]
[1779649554943,42.58,76590.76,0.0,2e-05,0.0,0.00198]
[1779649559977,42.58,76593.54,0.0,2e-05,0.0,0.002]
[1779649565013,42.58,76594.93,0.0,2e-05,0.0,0.00201]
[1779649571055,42.58,76595.67,0.0,2e-05,0.0,0.00201]
[1779649576089,42.58,76598.53,0.0,2e-05,0.0,0.00203]
[1779649581124,42.58,76600.15,0.0,2e-05,0.0,0.00204]
[1779649586160,42.58,76601.54,0.0,2e-05,0.0,0.00205]
[1779649593210,42.58,76601.53,0.0,2e-05,0.0,0.00203]
[1779649599251,42.58,76599.75,0.0,2e-05,0.0,0.00202]
[1779649604286,42.58,76600.22,0.0,2e-05,0.0,0.00202]
[1779649609321,42.58,76600.13,0.0,2e-05,0.0,0.00202]
[1779649615913,42.58,76602.51,0.0,2e-05,0.0,0.00203]
[1779649621406,42.58,76602.14,0.0,2e-05,0.0,0.00203]
[1779649627448,42.58,76605.66,0.0,2e-05,0.0,0.00206]
[1779649632483,42.58,76605.66,0.0,2e-05,0.0,0.00206]
[1779649646123,42.58,76607.91,0.0,2e-05,0.0,0.00207]
[1779649656193,42.58,76610.03,0.0,2e-05,0.0,0.00206]
[1779649666263,42.58,76612.34,0.0,2e-05,0.0,0.00208]
[1779649672764,42.58,76613.2,0.0,2e-05,0.0,0.00208]
[1779649677800,42.58,76613.55,0.0,2e-05,0.0,0.00209]
[1779649682835,42.58,76616.38,0.0,2e-05,0.0,0.00211]
[1779649688877,42.58,76616.61,0.0,2e-05,0.0,0.00211]
[1779649693912,42.58,76618.72,0.0,2e-05,0.0,0.00212]
[1779649698947,42.58,76616.13,0.0,2e-05,0.0,0.0021]
[1779649703984,42.58,76613.91,0.0,2e-05,0.0,0.00209]
[1779649709019,42.58,76612.73,0.0,2e-05,0.0,0.00208]
[1779649714059,42.58,76612.69,0.0,2e-05,0.0,0.00205]
[1779649719090,42.58,76614.19,0.0,2e-05,0.0,0.00206]
[1779649726145,42.58,76614.51,0.0,2e-05,0.0,0.00207]
[1779649733189,42.58,76603.85,0.0,2e-05,0.0,0.00199]
[1779649744264,42.58,76608.15,0.0,2e-05,0.0,0.00202]
[1779649749300,42.58,76610.61,0.0,2e-05,0.0,0.00204]
[1779649754334,42.58,76611.19,0.0,2e-05,0.0,0.00204]
[1779649762390,42.58,76612.94,0.0,2e-05,0.0,0.00206]
[1779649767427,42.58,76614.06,0.0,2e-05,0.0,0.00206]
[1779649772461,42.58,76616.31,0.0,2e-05,0.0,0.00206]
[1779649777496,42.58,76615.76,0.0,2e-05,0.0,0.00205]
[1779649784546,42.58,76613.34,0.0,2e-05,0.0,0.00203]
[1779649789581,42.58,76609.35,0.0,2e-05,0.0,0.00201]
[1779649794616,42.58,76605.59,0.0,2e-05,0.0,0.00198]
[1779649800658,42.58,76605.52,0.0,2e-05,0.0,0.00198]
[1779649805693,42.58,76608.6,0.0,2e-05,0.0,0.002]
[1779649811737,42.58,76611.61,0.0,2e-05,0.0,0.00202]
[1779649816773,42.58,76616.25,0.0,2e-05,0.0,0.00205]
[1779649821807,42.58,76616.13,0.0,2e-05,0.0,0.00205]
[1779649827849,42.58,76615.67,0.0,2e-05,0.0,0.00205]
[1779649832885,42.58,76614.82,0.0,2e-05,0.0,0.00202]
[1779649837922,42.58,76623.49,0.0,2e-05,0.0,0.00208]
[1779649842955,42.58,76622.02,0.0,2e-05,0.0,0.00207]
[1779649847990,42.58,76621.14,0.0,2e-05,0.0,0.00206]
[1779649855040,42.58,76618.15,0.0,2e-05,0.0,0.00204]
[1779649860076,42.58,76619.47,0.0,2e-05,0.0,0.00205]
[1779649865112,42.58,76618.61,0.0,2e-05,0.0,0.00205]
[1779649868131,42.58,76604.3,0.0,2e-05,0.0,0.00195]
[1779649873167,42.58,76604.28,0.0,2e-05,0.0,0.00195]
[1779649878201,42.58,76605.33,0.0,2e-05,0.0,0.00196]
[1779649883236,42.58,76606.1,0.0,2e-05,0.0,0.00196]
[1779649888272,42.58,76610.06,0.0,2e-05,0.0,0.00199]
[1779649893307,42.58,76608.11,0.0,2e-05,0.0,0.00195]
[1779649898343,42.58,76607.11,0.0,2e-05,0.0,0.00195]
[1779649903377,42.58,76606.19,0.0,2e-05,0.0,0.00194]
[1779649908413,42.58,76605.99,0.0,2e-05,0.0,0.00194]
[1779649913448,42.58,76606.13,0.0,2e-05,0.0,0.00194]
[1779649918483,42.58,76606.79,0.0,2e-05,0.0,0.00194]
[1779649923518,42.58,76599.35,0.0,1e-05,0.0,0.0019]
[1779649935602,42.58,76599.97,0.0,1e-05,0.0,0.0019]
[1779649940638,42.58,76604.57,0.0,2e-05,0.0,0.00193]
[1779649945673,42.58,76605.52,0.0,2e-05,0.0,0.00194]
[1779649950708,42.58,76602.84,0.0,1e-05,0.0,0.00192]
[1779649956751,42.58,76600.76,0.0,1e-05,0.0,0.00188]
[1779649961785,42.58,76598.81,0.0,1e-05,0.0,0.00187]
[1779649966819,42.58,76596.0,0.0,1e-05,0.0,0.00185]
[1779649976889,42.58,76594.34,0.0,1e-05,0.0,0.00184]
[1779649981924,42.58,76596.64,0.0,1e-05,0.0,0.00186]
[1779649987968,42.58,76595.89,0.0,1e-05,0.0,0.00185]
[1779649994011,42.58,76595.05,0.0,1e-05,0.0,0.00185]
[1779650005087,42.58,76593.14,0.0,1e-05,0.0,0.00183]
[1779650010121,42.58,76588.93,0.0,1e-05,0.0,0.00181]
[1779650015157,42.58,76588.9,0.0,1e-05,0.0,0.00179]
[1779650020192,42.58,76586.48,0.0,1e-05,0.0,0.00177]
[1779650025226,42.58,76575.94,0.0,1e-05,0.0,0.00171]
[1779650030261,42.58,76575.28,0.0,1e-05,0.0,0.00171]
[1779650037312,42.58,76575.47,0.0,1e-05,0.0,0.00171]
[1779650042346,42.58,76576.55,0.0,1e-05,0.0,0.00171]
[1779650047382,42.58,76573.47,0.0,1e-05,0.0,0.0017]
[1779650052417,42.58,76565.54,0.0,1e-05,0.0,0.00165]
[1779650057456,42.58,76564.87,0.0,1e-05,0.0,0.00165]
[1779650062487,42.58,76565.64,0.0,1e-05,0.0,0.00165]
[1779650069536,42.58,76565.6,0.0,1e-05,0.0,0.00165]
[1779650074572,42.58,76563.6,0.0,1e-05,0.0,0.00162]
[1779650079607,42.58,76566.03,0.0,1e-05,0.0,0.00163]
[1779650089228,42.58,76564.43,0.0,1e-05,0.0,0.00162]
[1779650095718,42.58,76553.55,0.0,1e-05,0.0,0.00156]
[1779650100754,42.58,76553.56,0.0,1e-05,0.0,0.00156]
[1779650105809,42.58,76548.74,0.0,1e-05,0.0,0.00154]
[1779650111851,42.58,76550.79,0.0,1e-05,0.0,0.00155]
[1779650117892,42.58,76552.87,0.0,1e-05,0.0,0.00156]
[1779650122927,42.58,76545.78,0.0,1e-05,0.0,0.00152]
[1779650127963,42.58,76545.15,0.0,1e-05,0.0,0.00152]
[1779650132998,42.58,76545.83,0.0,1e-05,0.0,0.00151]
[1779650138033,42.58,76544.64,0.0,1e-05,0.0,0.0015]
[1779650145082,42.58,76544.63,0.0,1e-05,0.0,0.0015]
[1779650150117,42.58,76539.68,0.0,1e-05,0.0,0.00147]
[1779650155152,42.58,76541.57,0.0,1e-05,0.0,0.00148]
[1779650160187,42.58,76545.35,0.0,1e-05,0.0,0.0015]
[1779650165222,42.58,76544.85,0.0,1e-05,0.0,0.0015]
[1779650170256,42.58,76536.8,0.0,1e-05,0.0,0.00146]
[1779650176298,42.58,76536.92,0.0,1e-05,0.0,0.00146]
[1779650181333,42.58,76536.21,0.0,1e-05,0.0,0.00146]
[1779650187375,42.58,76536.25,0.0,1e-05,0.0,0.00146]
[1779650192411,42.58,76532.59,0.0,1e-05,0.0,0.00142]
[1779650197446,42.58,76534.6,0.0,1e-05,0.0,0.00143]
[1779650202483,42.58,76541.72,0.0,1e-05,0.0,0.00147]
[1779650207518,42.58,76550.76,0.0,1e-05,0.0,0.00151]
[1779650212553,42.58,76563.02,0.0,1e-05,0.0,0.00158]
[1779650217596,42.58,76562.13,0.0,1e-05,0.0,0.00157]
[1779650219605,42.58,76582.98,0.0,1e-05,0.0,0.00169]
[1779650226655,42.58,76584.13,0.0,1e-05,0.0,0.00169]
[1779650231696,42.58,76591.38,0.0,1e-05,0.0,0.00174]
[1779650236730,42.58,76591.62,0.0,1e-05,0.0,0.00174]
[1779650241767,42.58,76590.89,0.0,1e-05,0.0,0.00173]
[1779650246799,42.58,76590.54,0.0,1e-05,0.0,0.00173]
[1779650251835,42.58,76589.45,0.0,1e-05,0.0,0.0017]
[1779650256869,42.58,76587.75,0.0,1e-05,0.0,0.00169]
[1779650262911,42.58,76581.49,0.0,1e-05,0.0,0.00166]
[1779650270516,42.58,76578.56,0.0,1e-05,0.0,0.00164]
[1779650276004,42.58,76578.42,0.0,1e-05,0.0,0.00164]
[1779650280587,42.58,76628.88,0.0,2e-05,0.0,0.00195]
[1779650286079,42.58,76631.25,0.0,2e-05,0.0,0.00196]
[1779650289114,42.58,76647.99,0.0,2e-05,0.0,0.00208]
[1779650294148,42.58,76649.22,0.0,2e-05,0.0,0.00208]
[1779650299182,42.58,76653.0,0.0,2e-05,0.0,0.00211]
[1779650304217,42.58,76659.05,0.0,2e-05,0.0,0.00215]
[1779650310801,42.58,76652.84,0.0,2e-05,0.0,0.00211]
[1779650313280,42.58,76643.26,0.0,2e-05,0.0,0.00202]
[1779650318320,42.58,76639.18,0.0,2e-05,0.0,0.00199]
[1779650323351,42.58,76641.34,0.0,2e-05,0.0,0.00201]
[1779650328386,42.58,76642.21,0.0,2e-05,0.0,0.00201]
[1779650333420,42.58,76644.99,0.0,2e-05,0.0,0.00203]
[1779650338459,42.58,76645.24,0.0,2e-05,0.0,0.00203]
[1779650343496,42.58,76645.76,0.0,2e-05,0.0,0.00204]
[1779650349536,42.58,76646.71,0.0,2e-05,0.0,0.00204]
[1779650354572,42.58,76645.44,0.0,2e-05,0.0,0.00203]
[1779650359606,42.58,76646.73,0.0,2e-05,0.0,0.00204]
[1779650364643,42.58,76634.95,0.0,2e-05,0.0,0.00196]
[1779650369676,42.58,76632.27,0.0,2e-05,0.0,0.00195]
[1779650375718,42.58,76630.12,0.0,1e-05,0.0,0.00191]
[1779650380754,42.58,76627.56,0.0,1e-05,0.0,0.00189]
[1779650385788,42.58,76625.43,0.0,1e-05,0.0,0.00188]
[1779650390823,42.58,76623.88,0.0,1e-05,0.0,0.00187]
[1779650395858,42.58,76621.54,0.0,1e-05,0.0,0.00185]
[1779650400894,42.58,76614.84,0.0,1e-05,0.0,0.00181]
[1779650405929,42.58,76614.68,0.0,1e-05,0.0,0.00181]
[1779650411507,42.58,76617.26,0.0,1e-05,0.0,0.00183]
[1779650418014,42.58,76617.6,0.0,1e-05,0.0,0.00183]
[1779650423049,42.58,76618.61,0.0,1e-05,0.0,0.00184]
[1779650428084,42.58,76618.08,0.0,1e-05,0.0,0.00183]
[1779650434126,42.58,76617.74,0.0,1e-05,0.0,0.00181]
[1779650438157,42.58,76597.77,0.0,1e-05,0.0,0.00169]
[1779650443193,42.58,76587.87,0.0,1e-05,0.0,0.00163]
[1779650449235,42.58,76590.42,0.0,1e-05,0.0,0.00165]
[1779650454269,42.58,76596.27,0.0,1e-05,0.0,0.00168]
[1779650459305,42.58,76601.54,0.0,1e-05,0.0,0.00171]
[1779650464339,42.58,76606.87,0.0,1e-05,0.0,0.00174]
[1779650469375,42.58,76608.23,0.0,1e-05,0.0,0.00175]
[1779650474412,42.58,76606.53,0.0,1e-05,0.0,0.00174]
[1779650479447,42.58,76607.95,0.0,1e-05,0.0,0.00175]
[1779650486496,42.58,76608.63,0.0,1e-05,0.0,0.00175]
[1779650491533,42.58,76610.32,0.0,1e-05,0.0,0.00174]
[1779650501603,42.58,76610.43,0.0,1e-05,0.0,0.00174]
[1779650506639,42.58,76612.06,0.0,1e-05,0.0,0.00175]
[1779650511674,42.58,76621.05,0.0,1e-05,0.0,0.00181]
[1779650516709,42.58,76620.48,0.0,1e-05,0.0,0.0018]
[1779650521743,42.58,76621.31,0.0,1e-05,0.0,0.00181]
[1779650527785,42.58,76618.77,0.0,1e-05,0.0,0.00179]
[1779650532821,42.58,76615.63,0.0,1e-05,0.0,0.00177]
[1779650537856,42.58,76615.84,0.0,1e-05,0.0,0.00177]
[1779650543899,42.58,76617.25,0.0,1e-05,0.0,0.00178]
[1779650548934,42.58,76616.68,0.0,1e-05,0.0,0.00178]
[1779650557998,42.58,76616.34,0.0,1e-05,0.0,0.00176]
[1779650563037,42.58,76615.99,0.0,1e-05,0.0,0.00175]
[1779650568072,42.58,76614.72,0.0,1e-05,0.0,0.00175]
[1779650574114,42.58,76615.22,0.0,1e-05,0.0,0.00175]
[1779650579149,42.58,76613.32,0.0,1e-05,0.0,0.00174]
[1779650584183,42.58,76601.94,0.0,1e-05,0.0,0.00167]
[1779650589218,42.58,76602.91,0.0,1e-05,0.0,0.00168]
[1779650594259,42.58,76600.93,0.0,1e-05,0.0,0.00167]
[1779650599294,42.58,76601.26,0.0,1e-05,0.0,0.00167]
[1779650604328,42.58,76608.24,0.0,1e-05,0.0,0.00171]
[1779650609364,42.58,76610.28,0.0,1e-05,0.0,0.00172]
[1779650614399,42.58,76610.2,0.0,1e-05,0.0,0.0017]
[1779650621448,42.58,76610.33,0.0,1e-05,0.0,0.0017]
[1779650627489,42.58,76612.3,0.0,1e-05,0.0,0.00171]
[1779650633105,42.58,76610.35,0.0,1e-05,0.0,0.0017]
[1779650638567,42.58,76608.87,0.0,1e-05,0.0,0.00169]
[1779650645616,42.58,76608.02,0.0,1e-05,0.0,0.00169]
[1779650650651,42.58,76611.68,0.0,1e-05,0.0,0.00171]
[1779650655688,42.58,76610.78,0.0,1e-05,0.0,0.0017]
[1779650662736,42.58,76610.85,0.0,1e-05,0.0,0.0017]
[1779650667772,42.58,76615.75,0.0,1e-05,0.0,0.00173]
[1779650672808,42.58,76615.52,0.0,1e-05,0.0,0.00171]
[1779650681870,42.58,76615.61,0.0,1e-05,0.0,0.00171]
[1779650687914,42.58,76614.68,0.0,1e-05,0.0,0.0017]
[1779650693956,42.58,76608.52,0.0,1e-05,0.0,0.00167]
[1779650702012,42.58,76608.41,0.0,1e-05,0.0,0.00167]
[1779650711075,42.58,76610.58,0.0,1e-05,0.0,0.00168]
[1779650716110,42.58,76609.66,0.0,1e-05,0.0,0.00167]
[1779650723742,42.58,76596.31,0.0,1e-05,0.0,0.0016]
[1779650729200,42.58,76596.15,0.0,1e-05,0.0,0.0016]
[1779650734235,42.58,76596.3,0.0,1e-05,0.0,0.00158]
[1779650739273,42.58,76594.82,0.0,1e-05,0.0,0.00157]
[1779650748335,42.58,76595.13,0.0,1e-05,0.0,0.00157]
[1779650753952,42.58,76594.45,0.0,1e-05,0.0,0.00157]
[1779650760419,42.58,76591.8,0.0,1e-05,0.0,0.00156]
[1779650767467,42.58,76592.17,0.0,1e-05,0.0,0.00156]
[1779650774091,42.58,76594.61,0.0,1e-05,0.0,0.00157]
[1779650781566,42.58,76594.59,0.0,1e-05,0.0,0.00157]
[1779650786601,42.58,76586.18,0.0,1e-05,0.0,0.00153]
[1779650791636,42.58,76583.93,0.0,1e-05,0.0,0.00149]
[1779650796672,42.58,76584.38,0.0,1e-05,0.0,0.0015]
[1779650801705,42.58,76582.91,0.0,1e-05,0.0,0.00149]
[1779650806741,42.58,76583.22,0.0,1e-05,0.0,0.00149]
[1779650811776,42.58,76587.1,0.0,1e-05,0.0,0.00151]
[1779650817818,42.58,76586.12,0.0,1e-05,0.0,0.00151]
[1779650822855,42.58,76576.4,0.0,1e-05,0.0,0.00146]
[1779650827890,42.58,76581.51,0.0,1e-05,0.0,0.00148]
[1779650832924,42.58,76581.33,0.0,1e-05,0.0,0.00148]
[1779650837961,42.58,76580.83,0.0,1e-05,0.0,0.00148]
[1779650844002,42.58,76579.67,0.0,1e-05,0.0,0.00147]
[1779650850044,42.58,76579.59,0.0,1e-05,0.0,0.00147]
[1779650855082,42.58,76573.59,0.0,1e-05,0.0,0.00142]
[1779650860116,42.58,76572.81,0.0,1e-05,0.0,0.00142]
[1779650868175,42.58,76573.11,0.0,1e-05,0.0,0.00142]
[1779650873208,42.58,76574.48,0.0,1e-05,0.0,0.00143]
[1779650881266,42.58,76574.4,0.0,1e-05,0.0,0.00143]
[1779650886298,42.58,76576.12,0.0,1e-05,0.0,0.00144]
[1779650891334,42.58,76577.87,0.0,1e-05,0.0,0.00145]
[1779650896369,42.58,76578.69,0.0,1e-05,0.0,0.00145]
[1779650904424,42.58,76578.83,0.0,1e-05,0.0,0.00145]
[1779650911475,42.58,76579.08,0.0,1e-05,0.0,0.00143]
[1779650916509,42.58,76576.55,0.0,1e-05,0.0,0.00142]
[1779650921545,42.58,76577.6,0.0,1e-05,0.0,0.00143]
[1779650929600,42.58,76578.16,0.0,1e-05,0.0,0.00143]
[1779650935218,42.58,76575.78,0.0,1e-05,0.0,0.00142]
[1779650945288,42.58,76574.77,0.0,1e-05,0.0,0.00141]
[1779650950748,42.58,76575.14,0.0,1e-05,0.0,0.00141]
[1779650956789,42.58,76575.13,0.0,1e-05,0.0,0.00141]
[1779650960825,42.58,76558.28,0.0,1e-05,0.0,0.00133]
[1779650965862,42.58,76558.57,0.0,1e-05,0.0,0.00134]
[1779650970897,42.58,76558.41,0.0,1e-05,0.0,0.00133]
[1779650975931,42.58,76559.24,0.0,1e-05,0.0,0.00132]
[1779650980967,42.58,76562.83,0.0,1e-05,0.0,0.00134]
[1779650986002,42.58,76565.87,0.0,1e-05,0.0,0.00135]
[1779650991051,42.58,76568.03,0.0,1e-05,0.0,0.00136]
[1779650996085,42.58,76568.78,0.0,1e-05,0.0,0.00137]
[1779651001120,42.58,76570.86,0.0,1e-05,0.0,0.00138]
[1779651006156,42.58,76577.89,0.0,1e-05,0.0,0.00141]
[1779651011190,42.58,76580.39,0.0,1e-05,0.0,0.00142]
[1779651019247,42.58,76579.97,0.0,1e-05,0.0,0.00142]
[1779651024282,42.58,76579.98,0.0,1e-05,0.0,0.00142]
[1779651030325,42.58,76580.22,0.0,1e-05,0.0,0.00142]
[1779651036373,42.58,76579.82,0.0,1e-05,0.0,0.0014]
[1779651041408,42.58,76578.59,0.0,1e-05,0.0,0.0014]
[1779651046443,42.58,76578.77,0.0,1e-05,0.0,0.0014]
[1779651055506,42.58,76579.42,0.0,1e-05,0.0,0.0014]
[1779651061552,42.58,76579.06,0.0,1e-05,0.0,0.0014]
[1779651066584,42.58,76577.21,0.0,1e-05,0.0,0.00139]
[1779651071620,42.58,76577.08,0.0,1e-05,0.0,0.00139]
[1779651076655,42.58,76576.91,0.0,1e-05,0.0,0.00139]
[1779651084713,42.58,76576.62,0.0,1e-05,0.0,0.00139]
[1779651089747,42.58,76577.2,0.0,1e-05,0.0,0.00139]
[1779651096367,42.58,76577.79,0.0,1e-05,0.0,0.00137]
[1779651104853,42.58,76577.12,0.0,1e-05,0.0,0.00137]
[1779651109887,42.58,76577.35,0.0,1e-05,0.0,0.00137]
[1779651116508,42.58,76577.84,0.0,1e-05,0.0,0.00137]
[1779651121971,42.58,76577.65,0.0,1e-05,0.0,0.00137]
[1779651128013,42.58,76576.53,0.0,1e-05,0.0,0.00137]
[1779651133048,42.58,76570.28,0.0,1e-05,0.0,0.00134]
[1779651138083,42.58,76570.5,0.0,1e-05,0.0,0.00134]
[1779651143118,42.58,76572.89,0.0,1e-05,0.0,0.00135]
[1779651148153,42.58,76573.14,0.0,1e-05,0.0,0.00135]
[1779651155202,42.58,76573.96,0.0,1e-05,0.0,0.00134]
[1779651160237,42.58,76574.51,0.0,1e-05,0.0,0.00134]
[1779651165272,42.58,76574.86,0.0,1e-05,0.0,0.00134]
[1779651170306,42.58,76574.78,0.0,1e-05,0.0,0.00134]
[1779651175342,42.58,76565.29,0.0,1e-05,0.0,0.0013]
[1779651180377,42.58,76562.25,0.0,1e-05,0.0,0.00128]
[1779651185411,42.58,76562.64,0.0,1e-05,0.0,0.00129]
[1779651191454,42.58,76560.2,0.0,1e-05,0.0,0.00128]
[1779651196489,42.58,76560.2,0.0,1e-05,0.0,0.00128]
[1779651201524,42.58,76563.44,0.0,1e-05,0.0,0.00129]
[1779651206559,42.58,76567.91,0.0,1e-05,0.0,0.00131]
[1779651211594,42.58,76569.24,0.0,1e-05,0.0,0.0013]
[1779651216629,42.58,76573.68,0.0,1e-05,0.0,0.00132]
[1779651221665,42.58,76573.19,0.0,1e-05,0.0,0.00132]
[1779651226699,42.58,76569.02,0.0,1e-05,0.0,0.0013]
[1779651232745,42.58,76572.66,0.0,1e-05,0.0,0.00132]
[1779651238784,42.58,76573.15,0.0,1e-05,0.0,0.00132]
[1779651243820,42.58,76566.53,0.0,1e-05,0.0,0.00129]
[1779651248860,42.58,76572.89,0.0,1e-05,0.0,0.00132]
[1779651253895,42.58,76572.84,0.0,1e-05,0.0,0.00132]
[1779651259937,42.58,76572.33,0.0,1e-05,0.0,0.00131]
[1779651267577,42.58,76571.19,0.0,1e-05,0.0,0.00131]
[1779651273028,42.58,76575.18,0.0,1e-05,0.0,0.00131]
[1779651284105,42.58,76574.86,0.0,1e-05,0.0,0.00131]
[1779651289141,42.58,76575.38,0.0,1e-05,0.0,0.00131]
[1779651294174,42.58,76576.46,0.0,1e-05,0.0,0.00132]
[1779651299210,42.58,76577.66,0.0,1e-05,0.0,0.00132]
[1779651304245,42.58,76581.02,0.0,1e-05,0.0,0.00134]
[1779651314314,42.58,76582.11,0.0,1e-05,0.0,0.00134]
[1779651319353,42.58,76582.83,0.0,1e-05,0.0,0.00135]
[1779651324388,42.58,76583.17,0.0,1e-05,0.0,0.00135]
[1779651330430,42.58,76583.3,0.0,1e-05,0.0,0.00135]
[1779651335464,42.58,76588.74,0.0,1e-05,0.0,0.00136]
[1779651340501,42.58,76589.18,0.0,1e-05,0.0,0.00136]
[1779651348557,42.58,76588.77,0.0,1e-05,0.0,0.00136]
[1779651354597,42.58,76590.73,0.0,1e-05,0.0,0.00136]
[1779651359632,42.58,76595.71,0.0,1e-05,0.0,0.00139]
[1779651364667,42.58,76597.99,0.0,1e-05,0.0,0.0014]
[1779651370710,42.58,76597.38,0.0,1e-05,0.0,0.0014]
[1779651377759,42.58,76597.32,0.0,1e-05,0.0,0.0014]
[1779651382794,42.58,76598.91,0.0,1e-05,0.0,0.0014]
[1779651387830,42.58,76597.74,0.0,1e-05,0.0,0.0014]
[1779651392864,42.58,76597.32,0.0,1e-05,0.0,0.00138]
[1779651397900,42.58,76597.34,0.0,1e-05,0.0,0.00138]
[1779651402935,42.58,76594.48,0.0,1e-05,0.0,0.00137]
[1779651408571,42.58,76595.07,0.0,1e-05,0.0,0.00137]
[1779651415018,42.58,76595.11,0.0,1e-05,0.0,0.00137]
[1779651420059,42.58,76594.46,0.0,1e-05,0.0,0.00136]
[1779651425097,42.58,76595.54,0.0,1e-05,0.0,0.00137]
[1779651431138,42.58,76595.86,0.0,1e-05,0.0,0.00137]
[1779651437178,42.58,76595.12,0.0,1e-05,0.0,0.00137]
[1779651442215,42.58,76594.47,0.0,1e-05,0.0,0.00137]
[1779651447250,42.58,76592.59,0.0,1e-05,0.0,0.00136]
[1779651452285,42.58,76592.16,0.0,1e-05,0.0,0.00134]
[1779651458922,42.58,76589.24,0.0,1e-05,0.0,0.00132]
[1779651464369,42.58,76594.69,0.0,1e-05,0.0,0.00135]
[1779651471418,42.58,76595.09,0.0,1e-05,0.0,0.00135]
[1779651479062,42.58,76594.25,0.0,1e-05,0.0,0.00135]
[1779651486523,42.58,76594.12,0.0,1e-05,0.0,0.00135]
[1779651493572,42.58,76597.68,0.0,1e-05,0.0,0.00136]
[1779651499613,42.58,76596.54,0.0,1e-05,0.0,0.00136]
[1779651504648,42.58,76593.2,0.0,1e-05,0.0,0.00134]
[1779651509684,42.58,76586.92,0.0,1e-05,0.0,0.00131]
[1779651514718,42.58,76588.6,0.0,1e-05,0.0,0.0013]
[1779651522778,42.58,76587.95,0.0,1e-05,0.0,0.0013]
[1779651527814,42.58,76593.12,0.0,1e-05,0.0,0.00132]
[1779651534861,42.58,76592.82,0.0,1e-05,0.0,0.00132]
[1779651543924,42.58,76592.97,0.0,1e-05,0.0,0.00132]
[1779651548959,42.58,76591.72,0.0,1e-05,0.0,0.00132]
[1779651553997,42.58,76592.15,0.0,1e-05,0.0,0.00132]
[1779651559030,42.58,76591.96,0.0,1e-05,0.0,0.00132]
[1779651564066,42.58,76591.98,0.0,1e-05,0.0,0.00132]
[1779651569695,42.58,76591.78,0.0,1e-05,0.0,0.00132]
[1779651576151,42.58,76591.5,0.0,1e-05,0.0,0.0013]
[1779651581187,42.58,76591.23,0.0,1e-05,0.0,0.0013]
[1779651586221,42.58,76591.0,0.0,1e-05,0.0,0.0013]
[1779651592264,42.58,76590.93,0.0,1e-05,0.0,0.0013]
[1779651597297,42.58,76591.47,0.0,1e-05,0.0,0.0013]
[1779651603340,42.58,76592.08,0.0,1e-05,0.0,0.0013]
[1779651608387,42.58,76598.18,0.0,1e-05,0.0,0.00133]
[1779651614420,42.58,76598.62,0.0,1e-05,0.0,0.00133]
[1779651620057,42.58,76610.63,0.0,1e-05,0.0,0.00139]
[1779651625497,42.58,76609.54,0.0,1e-05,0.0,0.00138]
[1779651630541,42.58,76614.94,0.0,1e-05,0.0,0.00141]
[1779651635567,42.58,76634.12,0.0,1e-05,0.0,0.00149]
[1779651640603,42.58,76636.26,0.0,1e-05,0.0,0.0015]
[1779651645638,42.58,76639.28,0.0,1e-05,0.0,0.00152]
[1779651650673,42.58,76643.61,0.0,1e-05,0.0,0.00154]
[1779651655707,42.58,76653.73,0.0,1e-05,0.0,0.00159]
[1779651661750,42.58,76654.71,0.0,1e-05,0.0,0.0016]
[1779651668799,42.58,76648.48,0.0,1e-05,0.0,0.00156]
[1779651673834,42.58,76651.63,0.0,1e-05,0.0,0.00158]
[1779651680475,42.58,76651.01,0.0,1e-05,0.0,0.00158]
[1779651685919,42.58,76639.49,0.0,1e-05,0.0,0.00152]
[1779651690960,42.58,76636.15,0.0,1e-05,0.0,0.0015]
[1779651695995,42.58,76639.78,0.0,1e-05,0.0,0.0015]
[1779651702037,42.58,76642.18,0.0,1e-05,0.0,0.00151]
[1779651707072,42.58,76647.81,0.0,1e-05,0.0,0.00154]
[1779651712107,42.58,76647.79,0.0,1e-05,0.0,0.00154]
[1779651717142,42.58,76647.98,0.0,1e-05,0.0,0.00154]
[1779651724192,42.58,76647.98,0.0,1e-05,0.0,0.00154]
[1779651729227,42.58,76648.46,0.0,1e-05,0.0,0.00154]
[1779651734262,42.58,76651.09,0.0,1e-05,0.0,0.00156]
[1779651740898,42.58,76651.21,0.0,1e-05,0.0,0.00156]
[1779651750971,42.58,76651.21,0.0,1e-05,0.0,0.00156]
[1779651761041,42.58,76650.3,0.0,1e-05,0.0,0.00153]
[1779651766489,42.58,76649.8,0.0,1e-05,0.0,0.00153]
[1779651771524,42.58,76644.0,0.0,1e-05,0.0,0.0015]
[1779651776559,42.58,76644.36,0.0,1e-05,0.0,0.0015]
[1779651781594,42.58,76645.32,0.0,1e-05,0.0,0.00151]
[1779651789649,42.58,76645.5,0.0,1e-05,0.0,0.00151]
[1779651795693,42.58,76636.68,0.0,1e-05,0.0,0.00146]
[1779651801325,42.58,76635.06,0.0,1e-05,0.0,0.00146]
[1779651806795,42.58,76637.67,0.0,1e-05,0.0,0.00147]
[1779651811829,42.58,76640.12,0.0,1e-05,0.0,0.00146]
[1779651819887,42.58,76640.22,0.0,1e-05,0.0,0.00146]
[1779651825928,42.58,76641.79,0.0,1e-05,0.0,0.00147]
[1779651831969,42.58,76643.04,0.0,1e-05,0.0,0.00148]
[1779651837021,42.58,76643.19,0.0,1e-05,0.0,0.00148]
[1779651842044,42.58,76639.75,0.0,1e-05,0.0,0.00146]
[1779651847077,42.58,76641.32,0.0,1e-05,0.0,0.00147]
[1779651852114,42.58,76640.89,0.0,1e-05,0.0,0.00147]
[1779651861178,42.58,76637.67,0.0,1e-05,0.0,0.00145]
[1779651867217,42.58,76632.31,0.0,1e-05,0.0,0.00142]
[1779651872252,42.58,76631.9,0.0,1e-05,0.0,0.0014]
[1779651877288,42.58,76630.54,0.0,1e-05,0.0,0.0014]
[1779651883330,42.58,76630.29,0.0,1e-05,0.0,0.00139]
[1779651888366,42.58,76624.13,0.0,1e-05,0.0,0.00136]
[1779651894407,42.58,76628.8,0.0,1e-05,0.0,0.00139]
[1779651899442,42.58,76632.2,0.0,1e-05,0.0,0.0014]
[1779651904480,42.58,76632.65,0.0,1e-05,0.0,0.00141]
[1779651912104,42.58,76626.92,0.0,1e-05,0.0,0.00138]
[1779651917572,42.58,76627.35,0.0,1e-05,0.0,0.00138]
[1779651928649,42.58,76630.78,0.0,1e-05,0.0,0.0014]
[1779651933685,42.58,76633.42,0.0,1e-05,0.0,0.00139]
[1779651938723,42.58,76636.36,0.0,1e-05,0.0,0.00141]
[1779651943755,42.58,76637.68,0.0,1e-05,0.0,0.00141]
[1779651952383,42.58,76638.35,0.0,1e-05,0.0,0.00142]
[1779651957853,42.58,76640.36,0.0,1e-05,0.0,0.00143]
[1779651963894,42.58,76640.68,0.0,1e-05,0.0,0.00143]
[1779651968929,42.58,76643.91,0.0,1e-05,0.0,0.00144]
[1779651976986,42.58,76644.46,0.0,1e-05,0.0,0.00145]
[1779651982044,42.58,76650.15,0.0,1e-05,0.0,0.00148]
[1779651987069,42.58,76653.95,0.0,1e-05,0.0,0.00149]
[1779651992105,42.58,76653.3,0.0,1e-05,0.0,0.00147]
[1779651997140,42.58,76652.97,0.0,1e-05,0.0,0.00147]
[1779652002175,42.58,76646.44,0.0,1e-05,0.0,0.00144]
[1779652007210,42.58,76644.52,0.0,1e-05,0.0,0.00143]
[1779652012245,42.58,76643.51,0.0,1e-05,0.0,0.00142]
[1779652017280,42.58,76645.26,0.0,1e-05,0.0,0.00143]
[1779652022316,42.58,76646.25,0.0,1e-05,0.0,0.00144]
[1779652027350,42.58,76646.89,0.0,1e-05,0.0,0.00144]
[1779652032386,42.58,76646.25,0.0,1e-05,0.0,0.00144]
[1779652037421,42.58,76645.98,0.0,1e-05,0.0,0.00144]
[1779652042455,42.58,76646.18,0.0,1e-05,0.0,0.00144]
[1779652047491,42.58,76646.18,0.0,1e-05,0.0,0.00144]
[1779652052526,42.58,76646.01,0.0,1e-05,0.0,0.00142]
[1779652059574,42.58,76646.78,0.0,1e-05,0.0,0.00142]
[1779652067632,42.58,76637.87,0.0,1e-05,0.0,0.00138]
[1779652073224,42.58,76641.13,0.0,1e-05,0.0,0.00139]
[1779652081728,42.58,76642.68,0.0,1e-05,0.0,0.0014]
[1779652086765,42.58,76648.42,0.0,1e-05,0.0,0.00143]
[1779652091799,42.58,76656.78,0.0,1e-05,0.0,0.00147]
[1779652096837,42.58,76658.18,0.0,1e-05,0.0,0.00148]
[1779652101870,42.58,76657.54,0.0,1e-05,0.0,0.00148]
[1779652106908,42.58,76656.61,0.0,1e-05,0.0,0.00147]
[1779652111941,42.58,76655.34,0.0,1e-05,0.0,0.00144]
[1779652123576,42.58,76652.03,0.0,1e-05,0.0,0.00143]
[1779652129060,42.58,76651.22,0.0,1e-05,0.0,0.00142]
[1779652134095,42.58,76651.82,0.0,1e-05,0.0,0.00143]
[1779652139135,42.58,76651.2,0.0,1e-05,0.0,0.00142]
[1779652144180,42.58,76653.32,0.0,1e-05,0.0,0.00143]
[1779652147201,42.58,76668.09,0.0,1e-05,0.0,0.00151]
[1779652152239,42.58,76666.68,0.0,1e-05,0.0,0.0015]
[1779652157271,42.58,76663.5,0.0,1e-05,0.0,0.00149]
[1779652162306,42.58,76664.21,0.0,1e-05,0.0,0.00149]
[1779652167341,42.58,76663.5,0.0,1e-05,0.0,0.00149]
[1779652172377,42.58,76661.54,0.0,1e-05,0.0,0.00146]
[1779652177410,42.58,76661.26,0.0,1e-05,0.0,0.00146]
[1779652182446,42.58,76661.84,0.0,1e-05,0.0,0.00146]
[1779652187481,42.58,76663.73,0.0,1e-05,0.0,0.00147]
[1779652193523,42.58,76670.94,0.0,1e-05,0.0,0.00151]
[1779652198561,42.58,76664.37,0.0,1e-05,0.0,0.00147]
[1779652203601,42.58,76658.85,0.0,1e-05,0.0,0.00144]
[1779652209635,42.58,76658.09,0.0,1e-05,0.0,0.00144]
[1779652214671,42.58,76658.56,0.0,1e-05,0.0,0.00144]
[1779652219706,42.58,76658.36,0.0,1e-05,0.0,0.00144]
[1779652230783,42.58,76657.93,0.0,1e-05,0.0,0.00144]
[1779652235818,42.58,76661.02,0.0,1e-05,0.0,0.00144]
[1779652241859,42.58,76670.17,0.0,1e-05,0.0,0.00148]
[1779652246895,42.58,76674.95,0.0,1e-05,0.0,0.00151]
[1779652252937,42.58,76678.05,0.0,1e-05,0.0,0.00152]
[1779652257972,42.58,76674.4,0.0,1e-05,0.0,0.0015]
[1779652263007,42.58,76666.91,0.0,1e-05,0.0,0.00147]
[1779652268041,42.58,76665.19,0.0,1e-05,0.0,0.00146]
[1779652273078,42.58,76664.32,0.0,1e-05,0.0,0.00145]
[1779652278112,42.58,76660.39,0.0,1e-05,0.0,0.00143]
[1779652283147,42.58,76662.06,0.0,1e-05,0.0,0.00144]
[1779652288183,42.58,76673.52,0.0,1e-05,0.0,0.0015]
[1779652294773,42.58,76677.89,0.0,1e-05,0.0,0.0015]
[1779652301273,42.58,76678.9,0.0,1e-05,0.0,0.00151]
[1779652306308,42.58,76679.11,0.0,1e-05,0.0,0.00151]
[1779652311344,42.58,76682.46,0.0,1e-05,0.0,0.00153]
[1779652316378,42.58,76683.19,0.0,1e-05,0.0,0.00153]
[1779652321412,42.58,76680.69,0.0,1e-05,0.0,0.00152]
[1779652327464,42.58,76676.59,0.0,1e-05,0.0,0.0015]
[1779652332498,42.58,76672.03,0.0,1e-05,0.0,0.00147]
[1779652340554,42.58,76671.98,0.0,1e-05,0.0,0.00147]
[1779652350624,42.58,76676.72,0.0,1e-05,0.0,0.0015]
[1779652356665,42.58,76675.66,0.0,1e-05,0.0,0.00147]
[1779652361701,42.58,76668.44,0.0,1e-05,0.0,0.00144]
[1779652367742,42.58,76666.41,0.0,1e-05,0.0,0.00143]
[1779652373785,42.58,76663.8,0.0,1e-05,0.0,0.00141]
[1779652378820,42.58,76660.46,0.0,1e-05,0.0,0.0014]
[1779652383855,42.58,76658.91,0.0,1e-05,0.0,0.00139]
[1779652388890,42.58,76657.96,0.0,1e-05,0.0,0.00138]
[1779652395477,42.58,76659.45,0.0,1e-05,0.0,0.00139]
[1779652400975,42.58,76657.11,0.0,1e-05,0.0,0.00138]
[1779652408024,42.58,76656.44,0.0,1e-05,0.0,0.00138]
[1779652413060,42.58,76657.61,0.0,1e-05,0.0,0.00136]
[1779652419102,42.58,76657.62,0.0,1e-05,0.0,0.00136]
[1779652424136,42.58,76655.74,0.0,1e-05,0.0,0.00136]
[1779652430179,42.58,76655.26,0.0,1e-05,0.0,0.00135]
[1779652435757,42.58,76654.69,0.0,1e-05,0.0,0.00135]
[1779652443270,42.58,76654.13,0.0,1e-05,0.0,0.00135]
[1779652448304,42.58,76652.86,0.0,1e-05,0.0,0.00134]
[1779652453340,42.58,76652.96,0.0,1e-05,0.0,0.00134]
[1779652458375,42.58,76653.14,0.0,1e-05,0.0,0.00134]
[1779652464417,42.58,76653.34,0.0,1e-05,0.0,0.00134]
[1779652469452,42.58,76652.84,0.0,1e-05,0.0,0.00134]
[1779652476042,42.58,76652.96,0.0,1e-05,0.0,0.00132]
[1779652486572,42.58,76652.43,0.0,1e-05,0.0,0.00132]
[1779652491606,42.58,76652.4,0.0,1e-05,0.0,0.00132]
[1779652496641,42.58,76651.64,0.0,1e-05,0.0,0.00132]
[1779652500670,42.58,76666.98,0.0,1e-05,0.0,0.00139]
[1779652506253,42.58,76673.34,0.0,1e-05,0.0,0.00142]
[1779652511746,42.58,76678.09,0.0,1e-05,0.0,0.00145]
[1779652516782,42.58,76680.31,0.0,1e-05,0.0,0.00146]
[1779652522823,42.58,76676.96,0.0,1e-05,0.0,0.00144]
[1779652527857,42.58,76680.19,0.0,1e-05,0.0,0.00146]
[1779652532893,42.58,76693.32,0.0,1e-05,0.0,0.00151]
[1779652537928,42.58,76694.18,0.0,1e-05,0.0,0.00151]
[1779652542963,42.58,76696.05,0.0,1e-05,0.0,0.00152]
[1779652550016,42.58,76696.44,0.0,1e-05,0.0,0.00152]
[1779652555047,42.58,76697.53,0.0,1e-05,0.0,0.00153]
[1779652560086,42.58,76697.34,0.0,1e-05,0.0,0.00153]
[1779652565120,42.58,76694.86,0.0,1e-05,0.0,0.00151]
[1779652570153,42.58,76694.93,0.0,1e-05,0.0,0.00151]
[1779652575188,42.58,76692.23,0.0,1e-05,0.0,0.0015]
[1779652580224,42.58,76688.86,0.0,1e-05,0.0,0.00148]
[1779652585260,42.58,76687.6,0.0,1e-05,0.0,0.00148]
[1779652590296,42.58,76688.36,0.0,1e-05,0.0,0.00148]
[1779652595330,42.58,76686.65,0.0,1e-05,0.0,0.00145]
[1779652602380,42.58,76685.24,0.0,1e-05,0.0,0.00145]
[1779652607414,42.58,76688.06,0.0,1e-05,0.0,0.00146]
[1779652612450,42.58,76687.56,0.0,1e-05,0.0,0.00146]
[1779652617486,42.58,76689.33,0.0,1e-05,0.0,0.00147]
[1779652622520,42.58,76692.72,0.0,1e-05,0.0,0.00148]
[1779652627555,42.58,76687.37,0.0,1e-05,0.0,0.00146]
[1779652632590,42.58,76684.45,0.0,1e-05,0.0,0.00144]
[1779652637625,42.58,76685.76,0.0,1e-05,0.0,0.00145]
[1779652644673,42.58,76685.67,0.0,1e-05,0.0,0.00145]
[1779652653739,42.58,76689.64,0.0,1e-05,0.0,0.00145]
[1779652664816,42.58,76690.44,0.0,1e-05,0.0,0.00145]
[1779652674886,42.58,76691.09,0.0,1e-05,0.0,0.00146]
[1779652683948,42.58,76691.09,0.0,1e-05,0.0,0.00146]
[1779652689991,42.58,76691.66,0.0,1e-05,0.0,0.00146]
[1779652695027,42.58,76690.9,0.0,1e-05,0.0,0.00145]
[1779652700062,42.58,76691.35,0.0,1e-05,0.0,0.00146]
[1779652705098,42.58,76691.78,0.0,1e-05,0.0,0.00146]
[1779652710134,42.58,76692.55,0.0,1e-05,0.0,0.00146]
[1779652715173,42.58,76692.3,0.0,1e-05,0.0,0.00144]
[1779652720207,42.58,76691.5,0.0,1e-05,0.0,0.00144]
[1779652725242,42.58,76687.56,0.0,1e-05,0.0,0.00142]
[1779652730277,42.58,76685.12,0.0,1e-05,0.0,0.00141]
[1779652736319,42.58,76680.87,0.0,1e-05,0.0,0.00139]
[1779652741356,42.58,76679.42,0.0,1e-05,0.0,0.00138]
[1779652747947,42.58,76679.75,0.0,1e-05,0.0,0.00138]
[1779652753444,42.58,76680.6,0.0,1e-05,0.0,0.00138]
[1779652760492,42.58,76679.08,0.0,1e-05,0.0,0.00138]
[1779652768087,42.58,76681.02,0.0,1e-05,0.0,0.00139]
[1779652774589,42.58,76681.02,0.0,1e-05,0.0,0.00137]
[1779652785669,42.58,76683.15,0.0,1e-05,0.0,0.00138]
[1779652790705,42.58,76686.57,0.0,1e-05,0.0,0.0014]
[1779652795740,42.58,76696.31,0.0,1e-05,0.0,0.00144]
[1779652800775,42.58,76700.81,0.0,1e-05,0.0,0.00147]
[1779652805829,42.58,76713.38,0.0,1e-05,0.0,0.00153]
[1779652810864,42.58,76711.06,0.0,1e-05,0.0,0.00152]
[1779652815899,42.58,76700.97,0.0,1e-05,0.0,0.00147]
[1779652820933,42.58,76698.58,0.0,1e-05,0.0,0.00146]
[1779652825969,42.58,76696.08,0.0,1e-05,0.0,0.00144]
[1779652831004,42.58,76697.92,0.0,1e-05,0.0,0.00143]
[1779652836042,42.58,76696.68,0.0,1e-05,0.0,0.00143]
[1779652841076,42.58,76697.1,0.0,1e-05,0.0,0.00143]
[1779652846112,42.58,76696.18,0.0,1e-05,0.0,0.00142]
[1779652851147,42.58,76698.85,0.0,1e-05,0.0,0.00144]
[1779652855181,42.58,76681.19,0.0,1e-05,0.0,0.00135]
[1779652859220,42.58,76664.62,0.0,1e-05,0.0,0.00127]
[1779652860236,42.58,76628.27,0.0,1e-05,0.0,0.00112]
[1779652861243,42.58,76603.44,0.0,1e-05,0.0,0.00102]
[1779652863254,42.58,76618.02,0.0,1e-05,0.0,0.00108]
[1779652868290,42.58,76623.7,0.0,1e-05,0.0,0.0011]
[1779652873328,42.58,76628.02,0.0,1e-05,0.0,0.00112]
[1779652879368,42.58,76627.84,0.0,1e-05,0.0,0.00112]
[1779652885411,42.58,76638.6,0.0,1e-05,0.0,0.00116]
[1779652890445,42.58,76646.4,0.0,1e-05,0.0,0.00119]
[1779652895480,42.58,76647.65,0.0,1e-05,0.0,0.00118]
[1779652902530,42.58,76648.28,0.0,1e-05,0.0,0.00119]
[1779652907565,42.58,76652.14,0.0,1e-05,0.0,0.0012]
[1779652912600,42.58,76665.38,0.0,1e-05,0.0,0.00126]
[1779652919158,42.58,76670.01,0.0,1e-05,0.0,0.00128]
[1779652924694,42.58,76661.23,0.0,1e-05,0.0,0.00124]
[1779652929720,42.58,76658.79,0.0,1e-05,0.0,0.00123]
[1779652934756,42.58,76657.83,0.0,1e-05,0.0,0.00123]
[1779652939791,42.58,76664.9,0.0,1e-05,0.0,0.00126]
[1779652944828,42.58,76665.49,0.0,1e-05,0.0,0.00126]
[1779652952883,42.58,76665.81,0.0,1e-05,0.0,0.00125]
[1779652957919,42.58,76664.88,0.0,1e-05,0.0,0.00124]
[1779652962955,42.58,76665.01,0.0,1e-05,0.0,0.00124]
[1779652969510,42.58,76664.52,0.0,1e-05,0.0,0.00124]
[1779652975039,42.58,76656.84,0.0,1e-05,0.0,0.00121]
[1779652980077,42.58,76657.14,0.0,1e-05,0.0,0.00121]
[1779652985111,42.58,76647.98,0.0,1e-05,0.0,0.00117]
[1779652991152,42.58,76640.68,0.0,1e-05,0.0,0.00114]
[1779652996189,42.58,76639.07,0.0,1e-05,0.0,0.00113]
[1779653001222,42.58,76628.79,0.0,1e-05,0.0,0.00109]
[1779653006258,42.58,76628.22,0.0,1e-05,0.0,0.00109]
[1779653011293,42.58,76627.96,0.0,1e-05,0.0,0.00107]
[1779653017335,42.58,76625.69,0.0,1e-05,0.0,0.00106]
[1779653022369,42.58,76616.93,0.0,1e-05,0.0,0.00103]
[1779653029932,42.58,76619.78,0.0,1e-05,0.0,0.00104]
[1779653035463,42.58,76619.78,0.0,1e-05,0.0,0.00104]
[1779653040496,42.58,76619.8,0.0,1e-05,0.0,0.00104]
[1779653047544,42.58,76620.49,0.0,1e-05,0.0,0.00105]
[1779653052581,42.58,76619.69,0.0,1e-05,0.0,0.00104]
[1779653057616,42.58,76618.96,0.0,1e-05,0.0,0.00104]
[1779653062650,42.58,76618.9,0.0,1e-05,0.0,0.00104]
[1779653070212,42.58,76619.91,0.0,1e-05,0.0,0.00104]
[1779653076759,42.58,76619.73,0.0,1e-05,0.0,0.00103]
[1779653083809,42.58,76618.43,0.0,1e-05,0.0,0.00102]
[1779653090355,42.58,76618.75,0.0,1e-05,0.0,0.00102]
[1779653100424,42.58,76619.62,0.0,1e-05,0.0,0.00103]
[1779653106970,42.58,76619.75,0.0,1e-05,0.0,0.00103]
[1779653112009,42.58,76608.41,0.0,1e-05,0.0,0.00099]
[1779653117042,42.58,76611.19,0.0,1e-05,0.0,0.001]
[1779653122079,42.58,76610.41,0.0,1e-05,0.0,0.00099]
[1779653127114,42.58,76599.67,0.0,1e-05,0.0,0.00096]
[1779653132149,42.58,76599.75,0.0,1e-05,0.0,0.00094]
[1779653137186,42.58,76599.56,0.0,1e-05,0.0,0.00094]
[1779653142222,42.58,76592.65,0.0,1e-05,0.0,0.00092]
[1779653147258,42.58,76593.48,0.0,1e-05,0.0,0.00092]
[1779653152292,42.58,76579.3,0.0,1e-05,0.0,0.00088]
[1779653158333,42.58,76581.13,0.0,1e-05,0.0,0.00088]
[1779653163371,42.58,76585.36,0.0,1e-05,0.0,0.0009]
[1779653168406,42.58,76592.56,0.0,1e-05,0.0,0.00092]
[1779653178475,42.58,76592.01,0.0,1e-05,0.0,0.00092]
[1779653183512,42.58,76597.32,0.0,1e-05,0.0,0.00094]
[1779653188547,42.58,76597.84,0.0,1e-05,0.0,0.00094]
[1779653193584,42.58,76600.82,0.0,1e-05,0.0,0.00093]
[1779653198617,42.58,76603.58,0.0,1e-05,0.0,0.00094]
[1779653203655,42.58,76605.07,0.0,1e-05,0.0,0.00095]
[1779653208689,42.58,76606.03,0.0,1e-05,0.0,0.00095]
[1779653214732,42.58,76605.76,0.0,1e-05,0.0,0.00095]
[1779653221781,42.58,76603.97,0.0,1e-05,0.0,0.00094]
[1779653226815,42.58,76602.65,0.0,1e-05,0.0,0.00094]
[1779653231851,42.58,76596.55,0.0,1e-05,0.0,0.00092]
[1779653236887,42.58,76596.4,0.0,1e-05,0.0,0.00092]
[1779653241923,42.58,76595.75,0.0,1e-05,0.0,0.00092]
[1779653246959,42.58,76596.03,0.0,1e-05,0.0,0.00092]
[1779653254008,42.58,76596.6,0.0,1e-05,0.0,0.00091]
[1779653259047,42.58,76596.45,0.0,1e-05,0.0,0.00091]
[1779653264081,42.58,76596.46,0.0,1e-05,0.0,0.00091]
[1779653269116,42.58,76605.04,0.0,1e-05,0.0,0.00094]
[1779653274151,42.58,76604.62,0.0,1e-05,0.0,0.00093]
[1779653279191,42.58,76607.53,0.0,1e-05,0.0,0.00094]
[1779653280194,42.58,76629.69,0.0,1e-05,0.0,0.00102]
[1779653281696,42.58,76650.78,0.0,1e-05,0.0,0.0011]
[1779653287242,42.58,76653.0,0.0,1e-05,0.0,0.00111]
[1779653292277,42.58,76652.93,0.0,1e-05,0.0,0.00111]
[1779653297314,42.58,76658.13,0.0,1e-05,0.0,0.00113]
[1779653302355,42.58,76658.14,0.0,1e-05,0.0,0.00113]
[1779653309399,42.71,76658.38,0.0,1e-05,0.0,0.0012]
[1779653315440,42.97,76652.99,0.0,1e-05,0.0,0.0013]
[1779653320481,43.15,76647.07,0.0,1e-05,0.0,0.00137]
[1779653325516,43.15,76643.35,0.0,1e-05,0.0,0.00135]
[1779653330551,43.15,76651.76,0.0,1e-05,0.0,0.00139]
[1779653339615,43.15,76652.18,0.0,1e-05,0.0,0.0014]
[1779653344649,43.15,76651.7,0.0,1e-05,0.0,0.00139]
[1779653349684,43.15,76650.52,0.0,1e-05,0.0,0.00139]
[1779653355726,43.15,76650.68,0.0,1e-05,0.0,0.00139]
[1779653360761,43.15,76649.26,0.0,1e-05,0.0,0.00138]
[1779653365796,43.15,76634.62,0.0,1e-05,0.0,0.00131]
[1779653368817,43.15,76618.11,0.0,1e-05,0.0,0.00124]
[1779653373852,43.15,76615.98,0.0,1e-05,0.0,0.00121]
[1779653378886,43.15,76616.01,0.0,1e-05,0.0,0.00121]
[1779653386943,43.15,76616.55,0.0,1e-05,0.0,0.00121]
[1779653392477,43.15,76616.73,0.0,1e-05,0.0,0.00122]
[1779653398020,43.15,76615.68,0.0,1e-05,0.0,0.00121]
[1779653403055,43.15,76611.32,0.0,1e-05,0.0,0.00119]
[1779653408092,43.15,76618.01,0.0,1e-05,0.0,0.00122]
[1779653413125,43.15,76618.66,0.0,1e-05,0.0,0.00122]
[1779653418160,43.15,76623.89,0.0,1e-05,0.0,0.00125]
[1779653425208,43.15,76627.23,0.0,1e-05,0.0,0.00126]
[1779653432757,43.15,76625.58,0.0,1e-05,0.0,0.00124]
[1779653438299,43.15,76626.17,0.0,1e-05,0.0,0.00124]
[1779653443336,43.15,76630.82,0.0,1e-05,0.0,0.00126]
[1779653448373,43.15,76623.21,0.0,1e-05,0.0,0.00123]
[1779653454414,43.15,76617.0,0.0,1e-05,0.0,0.0012]
[1779653460456,43.15,76618.56,0.0,1e-05,0.0,0.00121]
[1779653465491,43.15,76616.48,0.0,1e-05,0.0,0.0012]
[1779653470527,43.15,76617.32,0.0,1e-05,0.0,0.0012]
[1779653476570,43.15,76617.63,0.0,1e-05,0.0,0.0012]
[1779653483126,43.15,76625.89,0.0,1e-05,0.0,0.00124]
[1779653488655,43.15,76627.89,0.0,1e-05,0.0,0.00125]
[1779653493688,43.15,76626.54,0.0,1e-05,0.0,0.00122]
[1779653498723,43.15,76625.98,0.0,1e-05,0.0,0.00122]
[1779653503758,43.15,76625.08,0.0,1e-05,0.0,0.00122]
[1779653513828,43.15,76624.78,0.0,1e-05,0.0,0.00122]
[1779653520879,43.15,76626.86,0.0,1e-05,0.0,0.00123]
[1779653525914,43.15,76626.46,0.0,1e-05,0.0,0.00122]
[1779653533970,43.15,76625.34,0.0,1e-05,0.0,0.00122]
[1779653543036,43.15,76625.22,0.0,1e-05,0.0,0.00122]
[1779653549078,43.15,76624.87,0.0,1e-05,0.0,0.00122]
[1779653554116,43.15,76624.36,0.0,1e-05,0.0,0.0012]
[1779653563690,43.15,76623.9,0.0,1e-05,0.0,0.0012]
[1779653569217,43.15,76621.69,0.0,1e-05,0.0,0.00119]
[1779653574253,43.15,76622.33,0.0,1e-05,0.0,0.00119]
[1779653579287,43.15,76623.34,0.0,1e-05,0.0,0.00119]
[1779653584322,43.15,76623.61,0.0,1e-05,0.0,0.0012]
[1779653589358,43.15,76623.34,0.0,1e-05,0.0,0.00119]
[1779653594393,43.15,76622.97,0.0,1e-05,0.0,0.00119]
[1779653601443,43.15,76622.81,0.0,1e-05,0.0,0.00119]
[1779653607484,43.15,76622.88,0.0,1e-05,0.0,0.00119]
[1779653612519,43.15,76622.56,0.0,1e-05,0.0,0.00117]
[1779653617554,43.15,76623.16,0.0,1e-05,0.0,0.00118]
[1779653622589,43.15,76622.86,0.0,1e-05,0.0,0.00118]
[1779653627624,43.15,76622.6,0.0,1e-05,0.0,0.00117]
[1779653632659,43.15,76623.28,0.0,1e-05,0.0,0.00118]
[1779653637693,43.15,76623.12,0.0,1e-05,0.0,0.00118]
[1779653642736,43.15,76618.72,0.0,1e-05,0.0,0.00116]
[1779653648782,43.15,76615.89,0.0,1e-05,0.0,0.00115]
[1779653654325,43.15,76612.15,0.0,1e-05,0.0,0.00113]
[1779653663885,43.15,76612.58,0.0,1e-05,0.0,0.00113]
[1779653674959,43.15,76614.76,0.0,1e-05,0.0,0.00113]
[1779653680039,43.15,76615.2,0.0,1e-05,0.0,0.00113]
[1779653686076,43.15,76613.93,0.0,1e-05,0.0,0.00112]
[1779653692118,43.15,76613.58,0.0,1e-05,0.0,0.00112]
[1779653697153,43.15,76613.48,0.0,1e-05,0.0,0.00112]
[1779653702188,43.15,76598.04,0.0,1e-05,0.0,0.00106]
[1779653708230,43.15,76597.85,0.0,1e-05,0.0,0.00106]
[1779653713265,43.15,76600.77,0.0,1e-05,0.0,0.00107]
[1779653718301,43.15,76600.24,0.0,1e-05,0.0,0.00107]
[1779653723335,43.15,76598.42,0.0,1e-05,0.0,0.00106]
[1779653728371,43.15,76601.94,0.0,1e-05,0.0,0.00108]
[1779653730383,43.15,76623.93,0.0,1e-05,0.0,0.00116]
[1779653735420,43.15,76624.52,0.0,1e-05,0.0,0.00115]
[1779653740453,43.15,76619.65,0.0,1e-05,0.0,0.00113]
[1779653745489,43.15,76620.76,0.0,1e-05,0.0,0.00114]
[1779653750528,43.15,76623.26,0.0,1e-05,0.0,0.00115]
[1779653760595,43.15,76613.6,0.0,1e-05,0.0,0.00111]
[1779653765629,43.15,76610.46,0.0,1e-05,0.0,0.00109]
[1779653771671,43.15,76610.15,0.0,1e-05,0.0,0.00109]
[1779653776707,43.15,76609.43,0.0,1e-05,0.0,0.00109]
[1779653781742,43.15,76609.45,0.0,1e-05,0.0,0.00109]
[1779653786777,43.15,76609.56,0.0,1e-05,0.0,0.00109]
[1779653791812,43.15,76607.04,0.0,1e-05,0.0,0.00107]
[1779653796847,43.15,76607.46,0.0,1e-05,0.0,0.00107]
[1779653801882,43.15,76607.9,0.0,1e-05,0.0,0.00107]
[1779653806918,43.15,76608.79,0.0,1e-05,0.0,0.00107]
[1779653811959,43.15,76609.0,0.0,1e-05,0.0,0.00107]
[1779653816995,43.15,76608.66,0.0,1e-05,0.0,0.00107]
[1779653823040,43.15,76609.14,0.0,1e-05,0.0,0.00107]
[1779653834118,43.15,76608.67,0.0,1e-05,0.0,0.00107]
[1779653839153,43.15,76608.4,0.0,1e-05,0.0,0.00107]
[1779653845669,43.15,76607.88,0.0,1e-05,0.0,0.00107]
[1779653852243,43.15,76607.47,0.0,1e-05,0.0,0.00105]
[1779653857278,43.15,76607.78,0.0,1e-05,0.0,0.00105]
[1779653863324,43.15,76607.74,0.0,1e-05,0.0,0.00105]
[1779653868361,43.15,76594.09,0.0,1e-05,0.0,0.001]
[1779653873396,43.15,76588.96,0.0,1e-05,0.0,0.00099]
[1779653878431,43.15,76588.52,0.0,1e-05,0.0,0.00098]
[1779653883475,43.15,76590.03,0.0,1e-05,0.0,0.00099]
[1779653890515,43.15,76591.93,0.0,1e-05,0.0,0.001]
[1779653895552,43.15,76588.99,0.0,1e-05,0.0,0.00099]
[1779653900585,43.15,76581.59,0.0,1e-05,0.0,0.00096]
[1779653905620,43.15,76585.94,0.0,1e-05,0.0,0.00098]
[1779653910655,43.15,76584.83,0.0,1e-05,0.0,0.00097]
[1779653916173,43.15,76584.81,0.0,1e-05,0.0,0.00096]
[1779653921733,43.15,76587.0,0.0,1e-05,0.0,0.00097]
[1779653926767,43.15,76579.42,0.0,1e-05,0.0,0.00094]
[1779653931804,43.15,76576.19,0.0,1e-05,0.0,0.00093]
[1779653937844,43.15,76575.13,0.0,1e-05,0.0,0.00092]
[1779653942880,43.15,76576.16,0.0,1e-05,0.0,0.00093]
[1779653947915,43.15,76585.32,0.0,1e-05,0.0,0.00096]
[1779653952950,43.15,76585.12,0.0,1e-05,0.0,0.00096]
[1779653963023,43.15,76584.78,0.0,1e-05,0.0,0.00096]
[1779653968058,43.15,76585.57,0.0,1e-05,0.0,0.00096]
[1779653973093,43.15,76585.79,0.0,1e-05,0.0,0.00095]
[1779653979136,43.15,76590.28,0.0,1e-05,0.0,0.00096]
[1779653984171,43.15,76600.17,0.0,1e-05,0.0,0.001]
[1779653989205,43.15,76601.87,0.0,1e-05,0.0,0.001]
[1779653994241,43.15,76601.43,0.0,1e-05,0.0,0.001]
[1779653999276,43.15,76601.39,0.0,1e-05,0.0,0.001]
[1779654004311,43.15,76596.07,0.0,1e-05,0.0,0.00098]
[1779654009345,43.15,76582.82,0.0,1e-05,0.0,0.00094]
[1779654014381,43.15,76579.44,0.0,1e-05,0.0,0.00093]
[1779654019416,43.15,76572.36,0.0,1e-05,0.0,0.0009]
[1779654024456,43.15,76569.39,0.0,1e-05,0.0,0.00089]
[1779654029488,43.15,76566.72,0.0,1e-05,0.0,0.00088]
[1779654034522,43.15,76563.6,0.0,1e-05,0.0,0.00086]
[1779654039557,43.15,76561.0,0.0,1e-05,0.0,0.00085]
[1779654044599,43.15,76544.12,0.0,1e-05,0.0,0.0008]
[1779654049634,43.15,76543.26,0.0,1e-05,0.0,0.0008]
[1779654055683,43.15,76542.64,0.0,1e-05,0.0,0.0008]
[1779654060711,43.15,76550.93,0.0,1e-05,0.0,0.00082]
[1779654065747,43.15,76565.84,0.0,1e-05,0.0,0.00087]
[1779654070782,43.15,76567.97,0.0,1e-05,0.0,0.00088]
[1779654075817,43.15,76566.0,0.0,1e-05,0.0,0.00087]
[1779654080851,43.15,76565.86,0.0,1e-05,0.0,0.00087]
[1779654085889,43.15,76569.05,0.0,1e-05,0.0,0.00088]
[1779654090922,43.15,76574.51,0.0,1e-05,0.0,0.0009]
[1779654097459,43.15,76578.33,0.0,1e-05,0.0,0.0009]
[1779654104025,43.15,76579.54,0.0,1e-05,0.0,0.0009]
[1779654109056,43.15,76584.7,0.0,1e-05,0.0,0.00092]
[1779654115098,43.15,76586.01,0.0,1e-05,0.0,0.00092]
[1779654120139,43.15,76585.58,0.0,1e-05,0.0,0.00092]
[1779654125169,43.15,76585.56,0.0,1e-05,0.0,0.00092]
[1779654130203,43.15,76587.75,0.0,1e-05,0.0,0.00093]
[1779654135238,43.15,76594.69,0.0,1e-05,0.0,0.00095]
[1779654140278,43.15,76594.93,0.0,1e-05,0.0,0.00095]
[1779654146319,43.15,76602.88,0.0,1e-05,0.0,0.00098]
[1779654151355,43.15,76607.89,0.0,1e-05,0.0,0.00098]
[1779654157881,43.15,76607.3,0.0,1e-05,0.0,0.00098]
[1779654163439,43.15,76607.52,0.0,1e-05,0.0,0.00098]
[1779654168475,43.15,76608.88,0.0,1e-05,0.0,0.00099]
[1779654173516,43.15,76611.4,0.0,1e-05,0.0,0.001]
[1779654178545,43.15,76612.61,0.0,1e-05,0.0,0.001]
[1779654185592,43.15,76612.91,0.0,1e-05,0.0,0.001]
[1779654190628,43.15,76612.79,0.0,1e-05,0.0,0.001]
[1779654197677,43.15,76612.22,0.0,1e-05,0.0,0.001]
[1779654202712,43.15,76622.31,0.0,1e-05,0.0,0.00104]
[1779654207747,43.15,76622.88,0.0,1e-05,0.0,0.00104]
[1779654218314,43.15,76621.81,0.0,1e-05,0.0,0.00102]
[1779654223859,43.15,76621.69,0.0,1e-05,0.0,0.00102]
[1779654228895,43.15,76622.54,0.0,1e-05,0.0,0.00102]
[1779654233928,43.15,76621.61,0.0,1e-05,0.0,0.00102]
[1779654238966,43.15,76621.41,0.0,1e-05,0.0,0.00102]
[1779654244001,43.15,76607.85,0.0,1e-05,0.0,0.00097]
[1779654250049,43.15,76608.48,0.0,1e-05,0.0,0.00097]
[1779654255078,43.15,76610.24,0.0,1e-05,0.0,0.00098]
[1779654261120,43.15,76611.18,0.0,1e-05,0.0,0.00098]
[1779654267161,43.15,76611.18,0.0,1e-05,0.0,0.00098]
[1779654272198,43.15,76608.8,0.0,1e-05,0.0,0.00096]
[1779654277233,43.15,76599.96,0.0,1e-05,0.0,0.00093]
[1779654282268,43.15,76602.28,0.0,1e-05,0.0,0.00094]
[1779654287303,43.15,76600.64,0.0,1e-05,0.0,0.00093]
[1779654293346,43.15,76598.06,0.0,1e-05,0.0,0.00092]
[1779654298886,43.15,76590.37,0.0,1e-05,0.0,0.0009]
[1779654304440,43.15,76592.57,0.0,1e-05,0.0,0.0009]
[1779654309474,43.15,76592.19,0.0,1e-05,0.0,0.0009]
[1779654314510,43.15,76594.53,0.0,1e-05,0.0,0.00091]
[1779654320551,43.15,76598.95,0.0,1e-05,0.0,0.00093]
[1779654325586,43.15,76600.48,0.0,1e-05,0.0,0.00093]
[1779654329098,43.15,76573.61,0.0,1e-05,0.0,0.00084]
[1779654334650,43.15,76568.85,0.0,1e-05,0.0,0.00082]
[1779654339685,43.15,76571.28,0.0,1e-05,0.0,0.00082]
[1779654344719,43.15,76571.11,0.0,1e-05,0.0,0.00082]
[1779654349754,43.15,76575.07,0.0,1e-05,0.0,0.00084]
[1779654354793,43.15,76558.58,0.0,1e-05,0.0,0.00079]
[1779654359828,43.15,76555.35,0.0,1e-05,0.0,0.00078]
[1779654364863,43.15,76555.46,0.0,1e-05,0.0,0.00078]
[1779654369898,43.15,76555.44,0.0,1e-05,0.0,0.00078]
[1779654374932,43.15,76556.58,0.0,1e-05,0.0,0.00078]
[1779654380974,43.15,76558.01,0.0,1e-05,0.0,0.00079]
[1779654386009,43.15,76556.56,0.0,1e-05,0.0,0.00078]
[1779654391045,43.15,76546.54,0.0,1e-05,0.0,0.00074]
[1779654396081,43.15,76547.57,0.0,1e-05,0.0,0.00075]
[1779654401116,43.15,76529.73,0.0,1e-05,0.0,0.0007]
[1779654406151,43.15,76534.36,0.0,1e-05,0.0,0.00071]
[1779654411189,43.15,76538.21,0.0,1e-05,0.0,0.00072]
[1779654416224,43.15,76543.67,0.0,1e-05,0.0,0.00073]
[1779654421259,43.15,76542.79,0.0,1e-05,0.0,0.00073]
[1779654426295,43.15,76549.54,0.0,1e-05,0.0,0.00075]
[1779654431331,43.15,76549.41,0.0,1e-05,0.0,0.00075]
[1779654439876,43.15,76549.08,0.0,1e-05,0.0,0.00075]
[1779654449950,43.15,76548.83,0.0,1e-05,0.0,0.00075]
[1779654456508,43.15,76548.15,0.0,1e-05,0.0,0.00074]
[1779654462548,43.15,76551.85,0.0,1e-05,0.0,0.00075]
[1779654467583,43.15,76551.9,0.0,1e-05,0.0,0.00075]
[1779654472622,43.15,76552.04,0.0,1e-05,0.0,0.00075]
[1779654478664,43.15,76551.37,0.0,1e-05,0.0,0.00075]
[1779654483699,43.15,76551.59,0.0,1e-05,0.0,0.00075]
[1779654488742,43.15,76558.89,0.0,1e-05,0.0,0.00077]
[1779654493780,43.15,76562.0,0.0,1e-05,0.0,0.00077]
[1779654498812,43.15,76566.1,0.0,1e-05,0.0,0.00079]
[1779654503848,43.15,76566.57,0.0,1e-05,0.0,0.00079]
[1779654508882,43.15,76576.68,0.0,1e-05,0.0,0.00082]
[1779654513917,43.15,76577.26,0.0,1e-05,0.0,0.00081]
[1779654518954,43.15,76573.48,0.0,1e-05,0.0,0.0008]
[1779654523987,43.15,76571.43,0.0,1e-05,0.0,0.00079]
[1779654529024,43.15,76571.87,0.0,1e-05,0.0,0.00079]
[1779654534059,43.15,76571.76,0.0,1e-05,0.0,0.00079]
[1779654539095,43.15,76581.59,0.0,1e-05,0.0,0.00082]
[1779654544129,43.15,76584.31,0.0,1e-05,0.0,0.00083]
[1779654549164,43.15,76584.66,0.0,1e-05,0.0,0.00083]
[1779654554199,43.15,76593.22,0.0,1e-05,0.0,0.00086]
[1779654560241,43.15,76596.72,0.0,1e-05,0.0,0.00087]
[1779654565276,43.15,76596.92,0.0,1e-05,0.0,0.00087]
[1779654570794,43.15,76597.96,0.0,1e-05,0.0,0.00087]
[1779654580380,43.15,76598.08,0.0,1e-05,0.0,0.00086]
[1779654585414,43.15,76599.44,0.0,1e-05,0.0,0.00086]
[1779654590451,43.15,76600.17,0.0,1e-05,0.0,0.00086]
[1779654596493,43.15,76600.79,0.0,1e-05,0.0,0.00087]
[1779654601529,43.15,76608.14,0.0,1e-05,0.0,0.00089]
[1779654606565,43.15,76613.47,0.0,1e-05,0.0,0.00091]
[1779654611600,43.15,76600.32,0.0,1e-05,0.0,0.00087]
[1779654616635,43.15,76590.72,0.0,1e-05,0.0,0.00084]
[1779654621671,43.15,76594.48,0.0,1e-05,0.0,0.00085]
[1779654627712,43.15,76596.67,0.0,1e-05,0.0,0.00085]
[1779654633779,43.15,76599.28,0.0,1e-05,0.0,0.00085]
[1779654638818,43.15,76602.35,0.0,1e-05,0.0,0.00086]
[1779654643850,43.15,76603.71,0.0,1e-05,0.0,0.00086]
[1779654648884,43.15,76603.31,0.0,1e-05,0.0,0.00086]
[1779654653918,43.15,76605.57,0.0,1e-05,0.0,0.00087]
[1779654658954,43.15,76609.62,0.0,1e-05,0.0,0.00088]
[1779654663990,43.15,76607.54,0.0,1e-05,0.0,0.00088]
[1779654669033,43.15,76608.9,0.0,1e-05,0.0,0.00088]
[1779654674070,43.15,76603.87,0.0,1e-05,0.0,0.00086]
[1779654679103,43.15,76600.37,0.0,1e-05,0.0,0.00085]
[1779654684137,43.15,76602.72,0.0,1e-05,0.0,0.00086]
[1779654689174,43.15,76608.69,0.0,1e-05,0.0,0.00088]
[1779654694209,43.15,76610.58,0.0,1e-05,0.0,0.00087]
[1779654699242,43.15,76613.49,0.0,1e-05,0.0,0.00088]
[1779654704278,43.15,76625.8,0.0,1e-05,0.0,0.00092]
[1779654709313,43.15,76625.52,0.0,1e-05,0.0,0.00092]
[1779654714348,43.15,76625.66,0.0,1e-05,0.0,0.00092]
[1779654719384,43.15,76627.72,0.0,1e-05,0.0,0.00093]
[1779654724422,43.15,76631.2,0.0,1e-05,0.0,0.00094]
[1779654729454,43.15,76633.82,0.0,1e-05,0.0,0.00095]
[1779654734490,43.15,76635.42,0.0,1e-05,0.0,0.00096]
[1779654738518,43.15,76619.32,0.0,1e-05,0.0,0.0009]
[1779654743553,43.15,76621.12,0.0,1e-05,0.0,0.00091]
[1779654748588,43.15,76622.19,0.0,1e-05,0.0,0.00091]
[1779654754631,43.15,76623.1,0.0,1e-05,0.0,0.0009]
[1779654759665,43.15,76625.96,0.0,1e-05,0.0,0.00091]
[1779654764700,43.15,76628.07,0.0,1e-05,0.0,0.00092]
[1779654767733,43.15,76588.94,0.0,1e-05,0.0,0.00079]
[1779654772758,43.15,76578.01,0.0,1e-05,0.0,0.00076]
[1779654777793,43.15,76578.42,0.0,1e-05,0.0,0.00076]
[1779654782827,43.15,76590.59,0.0,1e-05,0.0,0.0008]
[1779654788871,43.15,76592.84,0.0,1e-05,0.0,0.00081]
[1779654793906,43.15,76594.0,0.0,1e-05,0.0,0.00081]
[1779654798944,43.15,76601.04,0.0,1e-05,0.0,0.00083]
[1779654802435,43.15,76574.2,0.0,1e-05,0.0,0.00075]
[1779654808004,43.15,76571.2,0.0,1e-05,0.0,0.00074]
[1779654813040,43.15,76570.18,0.0,1e-05,0.0,0.00073]
[1779654818074,43.15,76570.55,0.0,1e-05,0.0,0.00073]
[1779654823109,43.15,76572.2,0.0,1e-05,0.0,0.00074]
[1779654828144,43.15,76577.28,0.0,1e-05,0.0,0.00075]
[1779654833179,43.15,76579.43,0.0,1e-05,0.0,0.00076]
[1779654839220,43.15,76582.94,0.0,1e-05,0.0,0.00077]
[1779654844257,43.15,76587.61,0.0,1e-05,0.0,0.00078]
[1779654849291,43.15,76591.0,0.0,1e-05,0.0,0.00079]
[1779654854326,43.15,76591.56,0.0,1e-05,0.0,0.00079]
[1779654859361,43.15,76590.33,0.0,1e-05,0.0,0.00079]
[1779654864396,43.15,76591.78,0.0,1e-05,0.0,0.00079]
[1779654869435,43.15,76592.67,0.0,1e-05,0.0,0.00079]
[1779654874467,43.15,76593.35,0.0,1e-05,0.0,0.00078]
[1779654880509,43.15,76594.96,0.0,1e-05,0.0,0.00079]
[1779654885545,43.15,76584.22,0.0,1e-05,0.0,0.00076]
[1779654890581,43.15,76584.39,0.0,1e-05,0.0,0.00076]
[1779654900655,43.15,76585.3,0.0,1e-05,0.0,0.00076]
[1779654905686,43.15,76576.98,0.0,1e-05,0.0,0.00074]
[1779654910720,43.15,76584.22,0.0,1e-05,0.0,0.00076]
[1779654916763,43.15,76587.24,0.0,1e-05,0.0,0.00077]
[1779654921798,43.15,76585.56,0.0,1e-05,0.0,0.00076]
[1779654926832,43.15,76589.61,0.0,1e-05,0.0,0.00077]
[1779654933352,43.15,76596.09,0.0,1e-05,0.0,0.00078]
[1779654938921,43.15,76596.79,0.0,1e-05,0.0,0.00078]
[1779654943952,43.15,76597.49,0.0,1e-05,0.0,0.00078]
[1779654949994,43.15,76598.14,0.0,1e-05,0.0,0.00079]
[1779654955032,43.15,76600.55,0.0,1e-05,0.0,0.00079]
[1779654960066,43.15,76590.59,0.0,1e-05,0.0,0.00076]
[1779654966108,43.15,76593.13,0.0,1e-05,0.0,0.00077]
[1779654971143,43.15,76594.33,0.0,1e-05,0.0,0.00078]
[1779654976180,43.15,76599.89,0.0,1e-05,0.0,0.00079]
[1779654983704,43.15,76599.88,0.0,1e-05,0.0,0.00079]
[1779654989271,43.15,76606.69,0.0,1e-05,0.0,0.00081]
[1779654994334,43.15,76607.72,0.0,1e-05,0.0,0.0008]
[1779654999343,43.15,76601.49,0.0,1e-05,0.0,0.00078]
[1779655004379,43.15,76600.47,0.0,1e-05,0.0,0.00078]
[1779655009413,43.15,76600.47,0.0,1e-05,0.0,0.00078]
[1779655015456,43.15,76602.14,0.0,1e-05,0.0,0.00079]
[1779655020490,43.15,76605.66,0.0,1e-05,0.0,0.0008]
[1779655025524,43.15,76605.76,0.0,1e-05,0.0,0.0008]
[1779655028554,43.15,76625.53,0.0,1e-05,0.0,0.00086]
[1779655033586,43.15,76633.45,0.0,1e-05,0.0,0.00088]
[1779655038620,43.15,76631.28,0.0,1e-05,0.0,0.00088]
[1779655043655,43.15,76631.81,0.0,1e-05,0.0,0.00088]
[1779655048691,43.15,76631.4,0.0,1e-05,0.0,0.00088]
[1779655053725,43.15,76631.45,0.0,1e-05,0.0,0.00086]
[1779655058760,43.15,76630.26,0.0,1e-05,0.0,0.00086]
[1779655064803,43.15,76629.01,0.0,1e-05,0.0,0.00086]
[1779655069839,43.15,76629.02,0.0,1e-05,0.0,0.00086]
[1779655075884,43.15,76628.63,0.0,1e-05,0.0,0.00085]
[1779655080935,43.15,76629.02,0.0,1e-05,0.0,0.00086]
[1779655083946,43.15,76603.76,0.0,1e-05,0.0,0.00078]
[1779655088981,43.15,76606.24,0.0,1e-05,0.0,0.00079]
[1779655094016,43.15,76611.6,0.0,1e-05,0.0,0.0008]
[1779655099050,43.15,76599.18,0.0,1e-05,0.0,0.00077]
[1779655104551,43.15,76599.94,0.0,1e-05,0.0,0.00077]
[1779655110132,43.15,76605.2,0.0,1e-05,0.0,0.00078]
[1779655115167,43.15,76610.7,0.0,1e-05,0.0,0.00079]
[1779655120200,43.15,76603.22,0.0,1e-05,0.0,0.00077]
[1779655125237,43.15,76603.47,0.0,1e-05,0.0,0.00077]
[1779655130273,43.15,76602.49,0.0,1e-05,0.0,0.00076]
[1779655135307,43.15,76599.27,0.0,1e-05,0.0,0.00076]
[1779655140355,43.15,76605.75,0.0,1e-05,0.0,0.00077]
[1779655145379,43.15,76611.21,0.0,1e-05,0.0,0.00079]
[1779655150415,43.15,76604.38,0.0,1e-05,0.0,0.00077]
[1779655158471,43.15,76602.08,0.0,1e-05,0.0,0.00076]
[1779655163506,43.15,76599.62,0.0,1e-05,0.0,0.00076]
[1779655168540,43.15,76601.25,0.0,1e-05,0.0,0.00076]
[1779655173576,43.15,76598.83,0.0,1e-05,0.0,0.00074]
[1779655178613,43.15,76597.59,0.0,1e-05,0.0,0.00074]
[1779655183645,43.15,76596.15,0.0,1e-05,0.0,0.00074]
[1779655188680,43.15,76597.12,0.0,1e-05,0.0,0.00074]
[1779655193717,43.15,76605.92,0.0,1e-05,0.0,0.00076]
[1779655198765,43.15,76601.96,0.0,1e-05,0.0,0.00075]
[1779655205803,43.15,76601.35,0.0,1e-05,0.0,0.00075]
[1779655210837,43.15,76603.02,0.0,1e-05,0.0,0.00075]
[1779655215872,43.15,76605.23,0.0,1e-05,0.0,0.00076]
[1779655220908,43.15,76608.48,0.0,1e-05,0.0,0.00077]
[1779655228965,43.15,76608.03,0.0,1e-05,0.0,0.00077]
[1779655234006,43.15,76609.72,0.0,1e-05,0.0,0.00076]
[1779655239035,43.15,76609.75,0.0,1e-05,0.0,0.00076]
[1779655244071,43.15,76609.62,0.0,1e-05,0.0,0.00076]
[1779655249104,43.15,76605.33,0.0,1e-05,0.0,0.00075]
[1779655254139,43.15,76598.68,0.0,1e-05,0.0,0.00073]
[1779655259177,43.15,76599.27,0.0,1e-05,0.0,0.00073]
[1779655264208,43.15,76600.74,0.0,1e-05,0.0,0.00074]
[1779655269241,43.15,76601.5,0.0,1e-05,0.0,0.00074]
[1779655274281,43.15,76598.86,0.0,1e-05,0.0,0.00073]
[1779655279314,43.15,76603.2,0.0,1e-05,0.0,0.00074]
[1779655284349,43.15,76610.2,0.0,1e-05,0.0,0.00076]
[1779655289383,43.15,76613.29,0.0,1e-05,0.0,0.00077]
[1779655294419,43.15,76611.85,0.0,1e-05,0.0,0.00076]
[1779655299454,43.15,76608.62,0.0,1e-05,0.0,0.00075]
[1779655304490,43.15,76608.52,0.0,1e-05,0.0,0.00075]
[1779655309525,43.15,76604.75,0.0,1e-05,0.0,0.00074]
[1779655316031,43.15,76602.22,0.0,1e-05,0.0,0.00073]
[1779655322615,43.15,76611.12,0.0,1e-05,0.0,0.00075]
[1779655328658,43.15,76611.13,0.0,1e-05,0.0,0.00075]
[1779655333692,43.15,76612.24,0.0,1e-05,0.0,0.00076]
[1779655338727,43.15,76611.34,0.0,1e-05,0.0,0.00076]
[1779655343761,43.15,76615.61,0.0,1e-05,0.0,0.00077]
[1779655348798,43.15,76618.13,0.0,1e-05,0.0,0.00077]
[1779655353834,43.15,76618.21,0.0,1e-05,0.0,0.00076]
[1779655358868,43.15,76610.84,0.0,1e-05,0.0,0.00074]
[1779655363903,43.15,76610.14,0.0,1e-05,0.0,0.00074]
[1779655368938,43.15,76611.53,0.0,1e-05,0.0,0.00074]
[1779655373974,43.15,76610.38,0.0,1e-05,0.0,0.00074]
[1779655379009,43.15,76607.7,0.0,1e-05,0.0,0.00073]
[1779655384044,43.15,76608.5,0.0,1e-05,0.0,0.00074]
[1779655389080,43.15,76609.89,0.0,1e-05,0.0,0.00074]
[1779655394114,43.15,76618.98,0.0,1e-05,0.0,0.00077]
[1779655399153,43.15,76618.16,0.0,1e-05,0.0,0.00076]
[1779655404184,43.15,76620.73,0.0,1e-05,0.0,0.00077]
[1779655411233,43.15,76621.45,0.0,1e-05,0.0,0.00076]
[1779655416267,43.15,76622.79,0.0,1e-05,0.0,0.00076]
[1779655421303,43.15,76623.09,0.0,1e-05,0.0,0.00077]
[1779655426338,43.15,76622.2,0.0,1e-05,0.0,0.00076]
[1779655431374,43.15,76621.09,0.0,1e-05,0.0,0.00076]
[1779655436409,43.15,76620.52,0.0,1e-05,0.0,0.00076]
[1779655441444,43.15,76626.66,0.0,1e-05,0.0,0.00078]
[1779655446946,43.15,76629.96,0.0,1e-05,0.0,0.00079]
[1779655452521,43.15,76630.21,0.0,1e-05,0.0,0.00079]
[1779655458571,43.15,76631.05,0.0,1e-05,0.0,0.00079]
[1779655463599,43.15,76635.99,0.0,1e-05,0.0,0.0008]
[1779655468633,43.15,76637.23,0.0,1e-05,0.0,0.00081]
[1779655473673,43.15,76637.33,0.0,1e-05,0.0,0.0008]
[1779655478709,43.15,76634.7,0.0,1e-05,0.0,0.00079]
[1779655483760,43.15,76623.11,0.0,1e-05,0.0,0.00075]
[1779655487234,43.15,76607.98,0.0,1e-05,0.0,0.00071]
[1779655492823,43.15,76607.97,0.0,1e-05,0.0,0.00071]
[1779655499869,43.15,76609.55,0.0,1e-05,0.0,0.00072]
[1779655504905,43.15,76609.53,0.0,1e-05,0.0,0.00072]
[1779655509940,43.15,76609.91,0.0,1e-05,0.0,0.00072]
[1779655517444,43.15,76609.82,0.0,1e-05,0.0,0.00072]
[1779655523031,43.15,76611.99,0.0,1e-05,0.0,0.00072]
[1779655528070,43.15,76621.27,0.0,1e-05,0.0,0.00075]
[1779655533102,43.15,76624.22,0.0,1e-05,0.0,0.00075]
[1779655538138,43.15,76626.84,0.0,1e-05,0.0,0.00075]
[1779655543173,43.15,76632.14,0.0,1e-05,0.0,0.00077]
[1779655550221,43.15,76634.48,0.0,1e-05,0.0,0.00078]
[1779655555258,43.15,76640.99,0.0,1e-05,0.0,0.00079]
[1779655560294,43.15,76637.87,0.0,1e-05,0.0,0.00079]
[1779655565326,43.15,76637.7,0.0,1e-05,0.0,0.00078]
[1779655570361,43.15,76637.3,0.0,1e-05,0.0,0.00078]
[1779655575396,43.15,76637.0,0.0,1e-05,0.0,0.00078]
[1779655580432,43.15,76637.79,0.0,1e-05,0.0,0.00078]
[1779655585466,43.15,76639.02,0.0,1e-05,0.0,0.00079]
[1779655590503,43.15,76638.69,0.0,1e-05,0.0,0.00079]
[1779655595536,43.15,76638.1,0.0,1e-05,0.0,0.00077]
[1779655600572,43.15,76636.71,0.0,1e-05,0.0,0.00077]
[1779655606615,43.15,76639.89,0.0,1e-05,0.0,0.00078]
[1779655611650,43.15,76634.43,0.0,1e-05,0.0,0.00076]
[1779655618154,43.15,76630.81,0.0,1e-05,0.0,0.00075]
[1779655623733,43.15,76622.78,0.0,1e-05,0.0,0.00073]
[1779655628768,43.15,76623.91,0.0,1e-05,0.0,0.00073]
[1779655633802,43.15,76623.86,0.0,1e-05,0.0,0.00073]
[1779655638838,43.15,76613.52,0.0,1e-05,0.0,0.00071]
[1779655643877,43.15,76615.84,0.0,1e-05,0.0,0.00071]
[1779655648908,43.15,76622.72,0.0,1e-05,0.0,0.00073]
[1779655656965,43.15,76622.9,0.0,1e-05,0.0,0.00072]
[1779655662000,43.15,76622.27,0.0,1e-05,0.0,0.00072]
[1779655667037,43.15,76621.75,0.0,1e-05,0.0,0.00072]
[1779655673078,43.15,76613.42,0.0,1e-05,0.0,0.0007]
[1779655678579,43.15,76615.78,0.0,1e-05,0.0,0.0007]
[1779655684155,43.15,76616.67,0.0,1e-05,0.0,0.0007]
[1779655689190,43.15,76603.03,0.0,1e-05,0.0,0.00067]
[1779655694225,43.15,76603.35,0.0,1e-05,0.0,0.00067]
[1779655699266,43.15,76592.45,0.0,1e-05,0.0,0.00064]
[1779655704300,43.15,76592.36,0.0,1e-05,0.0,0.00064]
[1779655709335,43.15,76586.27,0.0,0.0,0.0,0.00063]
[1779655714369,43.15,76587.77,0.0,0.0,0.0,0.00062]
[1779655719405,43.15,76585.94,0.0,0.0,0.0,0.00062]
[1779655724440,43.15,76584.77,0.0,0.0,0.0,0.00062]
[1779655729475,43.15,76586.12,0.0,0.0,0.0,0.00062]
[1779655734510,43.15,76579.64,0.0,0.0,0.0,0.0006]
[1779655739545,43.15,76579.17,0.0,0.0,0.0,0.0006]
[1779655744581,43.15,76579.78,0.0,0.0,0.0,0.0006]
[1779655749619,43.15,76577.65,0.0,0.0,0.0,0.0006]
[1779655755671,43.15,76576.73,0.0,0.0,0.0,0.0006]
[1779655760705,43.15,76576.48,0.0,0.0,0.0,0.0006]
[1779655765741,43.15,76576.69,0.0,0.0,0.0,0.0006]
[1779655770775,43.15,76581.44,0.0,0.0,0.0,0.00061]
[1779655774804,43.15,76609.21,0.0,1e-05,0.0,0.00066]
[1779655779839,43.15,76615.52,0.0,1e-05,0.0,0.00068]
[1779655784886,43.15,76619.1,0.0,1e-05,0.0,0.00069]
[1779655789913,43.15,76615.93,0.0,1e-05,0.0,0.00068]
[1779655794948,43.15,76620.05,0.0,1e-05,0.0,0.00069]
[1779655799984,43.15,76619.6,0.0,1e-05,0.0,0.00069]
[1779655807033,43.15,76619.75,0.0,1e-05,0.0,0.00069]
[1779655813083,43.15,76613.64,0.0,1e-05,0.0,0.00068]
[1779655818116,43.15,76607.42,0.0,1e-05,0.0,0.00066]
[1779655823149,43.15,76600.91,0.0,1e-05,0.0,0.00064]
[1779655828184,43.15,76597.46,0.0,1e-05,0.0,0.00064]
[1779655833220,43.15,76598.61,0.0,0.0,0.0,0.00063]
[1779655838254,43.15,76593.66,0.0,0.0,0.0,0.00062]
[1779655843290,43.15,76592.13,0.0,0.0,0.0,0.00061]
[1779655848324,43.15,76595.19,0.0,0.0,0.0,0.00062]
[1779655853363,43.15,76598.65,0.0,0.0,0.0,0.00063]
[1779655858394,43.15,76596.35,0.0,0.0,0.0,0.00062]
[1779655869929,43.15,76595.02,0.0,0.0,0.0,0.00062]
[1779655875513,43.15,76593.05,0.0,0.0,0.0,0.00062]
[1779655885585,43.15,76593.32,0.0,0.0,0.0,0.00062]
[1779655890618,43.15,76596.41,0.0,0.0,0.0,0.00062]
[1779655895654,43.15,76605.67,0.0,1e-05,0.0,0.00064]
[1779655900689,43.15,76605.95,0.0,1e-05,0.0,0.00064]
[1779655905723,43.15,76604.17,0.0,1e-05,0.0,0.00063]
[1779655910760,43.15,76605.04,0.0,1e-05,0.0,0.00063]
[1779655915794,43.15,76595.19,0.0,0.0,0.0,0.00061]
[1779655920830,43.15,76592.6,0.0,0.0,0.0,0.00061]
[1779655925863,43.15,76586.23,0.0,0.0,0.0,0.00059]
[1779655930899,43.15,76584.24,0.0,0.0,0.0,0.00059]
[1779655935940,43.15,76583.34,0.0,0.0,0.0,0.00058]
[1779655940969,43.15,76579.04,0.0,0.0,0.0,0.00057]
[1779655946005,43.15,76578.54,0.0,0.0,0.0,0.00057]
[1779655951043,43.15,76577.95,0.0,0.0,0.0,0.00056]
[1779655956080,43.15,76578.6,0.0,0.0,0.0,0.00057]
[1779655961115,43.15,76577.42,0.0,0.0,0.0,0.00056]
[1779655966150,43.15,76576.95,0.0,0.0,0.0,0.00056]
[1779655971184,43.15,76579.02,0.0,0.0,0.0,0.00057]
[1779655976222,43.15,76579.84,0.0,0.0,0.0,0.00057]
[1779655981260,43.15,76580.32,0.0,0.0,0.0,0.00057]
[1779655986290,43.15,76581.59,0.0,0.0,0.0,0.00057]
[1779655991333,43.15,76580.3,0.0,0.0,0.0,0.00057]
[1779655996359,43.15,76578.41,0.0,0.0,0.0,0.00056]
[1779656002401,43.15,76577.06,0.0,0.0,0.0,0.00056]
[1779656007437,43.15,76577.55,0.0,0.0,0.0,0.00056]
[1779656012471,43.15,76575.4,0.0,0.0,0.0,0.00055]
[1779656017507,43.15,76574.94,0.0,0.0,0.0,0.00055]
[1779656022541,43.15,76573.78,0.0,0.0,0.0,0.00055]
[1779656027580,43.15,76573.95,0.0,0.0,0.0,0.00055]
[1779656032616,43.15,76573.1,0.0,0.0,0.0,0.00054]
[1779656037650,43.15,76573.43,0.0,0.0,0.0,0.00055]
[1779656042684,43.15,76562.59,0.0,0.0,0.0,0.00052]
[1779656048726,43.15,76561.7,0.0,0.0,0.0,0.00052]
[1779656053762,43.15,76561.52,0.0,0.0,0.0,0.00052]
[1779656058797,43.15,76561.98,0.0,0.0,0.0,0.00052]
[1779656063831,43.15,76564.41,0.0,0.0,0.0,0.00053]
[1779656068866,43.15,76565.07,0.0,0.0,0.0,0.00053]
[1779656073902,43.15,76564.77,0.0,0.0,0.0,0.00052]
[1779656078936,43.15,76564.48,0.0,0.0,0.0,0.00052]
[1779656083972,43.15,76564.33,0.0,0.0,0.0,0.00052]
[1779656089010,43.15,76564.43,0.0,0.0,0.0,0.00052]
[1779656094044,43.15,76564.27,0.0,0.0,0.0,0.00052]
[1779656100086,43.15,76563.9,0.0,0.0,0.0,0.00052]
[1779656105123,43.15,76563.44,0.0,0.0,0.0,0.00052]
[1779656110156,43.15,76564.8,0.0,0.0,0.0,0.00052]
[1779656115192,43.15,76568.71,0.0,0.0,0.0,0.00053]
[1779656120227,43.15,76563.21,0.0,0.0,0.0,0.00052]
[1779656125267,43.15,76556.08,0.0,0.0,0.0,0.0005]
[1779656131756,43.15,76552.57,0.0,0.0,0.0,0.00049]
[1779656138358,43.15,76551.66,0.0,0.0,0.0,0.00049]
[1779656145409,43.15,76550.51,0.0,0.0,0.0,0.00048]
[1779656150443,43.15,76552.6,0.0,0.0,0.0,0.00049]
[1779656155476,43.15,76553.62,0.0,0.0,0.0,0.00049]
[1779656160512,43.15,76553.29,0.0,0.0,0.0,0.00049]
[1779656166554,43.15,76552.96,0.0,0.0,0.0,0.00049]
[1779656172043,43.15,76552.67,0.0,0.0,0.0,0.00049]
[1779656179651,43.15,76551.48,0.0,0.0,0.0,0.00049]
[1779656185693,43.15,76551.27,0.0,0.0,0.0,0.00049]
[1779656190728,43.15,76545.17,0.0,0.0,0.0,0.00047]
[1779656195764,43.15,76545.41,0.0,0.0,0.0,0.00047]
[1779656200800,43.15,76546.36,0.0,0.0,0.0,0.00047]
[1779656205833,43.15,76548.47,0.0,0.0,0.0,0.00047]
[1779656210871,43.15,76546.5,0.0,0.0,0.0,0.00047]
[1779656215903,43.15,76546.76,0.0,0.0,0.0,0.00047]
[1779656220938,43.15,76547.27,0.0,0.0,0.0,0.00047]
[1779656225976,43.15,76548.94,0.0,0.0,0.0,0.00047]
[1779656231012,43.15,76547.02,0.0,0.0,0.0,0.00047]
[1779656236047,43.15,76547.0,0.0,0.0,0.0,0.00047]
[1779656241082,43.15,76546.91,0.0,0.0,0.0,0.00047]
[1779656246117,43.15,76546.08,0.0,0.0,0.0,0.00047]
[1779656251151,43.15,76530.14,0.0,0.0,0.0,0.00043]
[1779656256187,43.15,76536.08,0.0,0.0,0.0,0.00044]
[1779656263236,43.15,76536.34,0.0,0.0,0.0,0.00044]
[1779656268271,43.15,76536.79,0.0,0.0,0.0,0.00045]
[1779656276327,43.15,76536.75,0.0,0.0,0.0,0.00045]
[1779656281361,43.15,76536.82,0.0,0.0,0.0,0.00045]
[1779656288411,43.15,76538.03,0.0,0.0,0.0,0.00045]
[1779656294456,43.15,76537.91,0.0,0.0,0.0,0.00045]
[1779656300496,43.15,76540.22,0.0,0.0,0.0,0.00045]
[1779656306538,43.15,76538.63,0.0,0.0,0.0,0.00045]
[1779656311574,43.15,76538.43,0.0,0.0,0.0,0.00044]
[1779656321644,43.15,76538.8,0.0,0.0,0.0,0.00044]
[1779656326682,43.15,76538.01,0.0,0.0,0.0,0.00044]
[1779656333177,43.15,76537.75,0.0,0.0,0.0,0.00044]
[1779656340779,43.15,76536.76,0.0,0.0,0.0,0.00044]
[1779656345817,43.15,76536.39,0.0,0.0,0.0,0.00044]
[1779656350852,43.15,76535.8,0.0,0.0,0.0,0.00044]
[1779656356894,43.15,76535.76,0.0,0.0,0.0,0.00044]
[1779656361928,43.15,76535.22,0.0,0.0,0.0,0.00044]
[1779656366964,43.15,76535.51,0.0,0.0,0.0,0.00044]
[1779656371999,43.15,76529.05,0.0,0.0,0.0,0.00042]
[1779656377033,43.15,76529.72,0.0,0.0,0.0,0.00042]
[1779656382069,43.15,76555.84,0.0,0.0,0.0,0.00046]
[1779656385090,43.15,76571.1,0.0,0.0,0.0,0.00049]
[1779656390125,43.15,76572.42,0.0,0.0,0.0,0.00049]
[1779656395160,43.15,76571.14,0.0,0.0,0.0,0.00049]
[1779656400198,43.15,76568.01,0.0,0.0,0.0,0.00049]
[1779656405233,43.15,76574.7,0.0,0.0,0.0,0.0005]
[1779656410269,43.15,76565.94,0.0,0.0,0.0,0.00048]
[1779656415304,43.15,76561.11,0.0,0.0,0.0,0.00047]
[1779656420341,43.15,76558.3,0.0,0.0,0.0,0.00047]
[1779656429404,43.15,76559.14,0.0,0.0,0.0,0.00047]
[1779656434439,43.15,76558.23,0.0,0.0,0.0,0.00046]
[1779656440481,43.15,76558.2,0.0,0.0,0.0,0.00046]
[1779656445520,43.15,76564.62,0.0,0.0,0.0,0.00047]
[1779656450553,43.15,76564.64,0.0,0.0,0.0,0.00047]
[1779656455588,43.15,76563.19,0.0,0.0,0.0,0.00047]
[1779656462637,43.15,76562.79,0.0,0.0,0.0,0.00047]
[1779656468678,43.15,76558.27,0.0,0.0,0.0,0.00046]
[1779656474162,43.15,76563.09,0.0,0.0,0.0,0.00047]
[1779656479755,43.15,76563.06,0.0,0.0,0.0,0.00047]
[1779656486806,43.15,76564.72,0.0,0.0,0.0,0.00047]
[1779656491841,43.15,76569.21,0.0,0.0,0.0,0.00047]
[1779656501923,43.15,76575.55,0.0,0.0,0.0,0.00048]
[1779656509978,43.15,76572.3,0.0,0.0,0.0,0.00048]
[1779656519040,43.15,76571.99,0.0,0.0,0.0,0.00048]
[1779656524512,43.15,76576.05,0.0,0.0,0.0,0.00049]
[1779656531129,43.15,76576.54,0.0,0.0,0.0,0.00049]
[1779656536164,43.15,76584.08,0.0,0.0,0.0,0.0005]
[1779656542206,43.15,76585.72,0.0,0.0,0.0,0.0005]
[1779656548248,43.15,76583.65,0.0,0.0,0.0,0.0005]
[1779656553282,43.15,76586.57,0.0,0.0,0.0,0.0005]
[1779656559325,43.15,76591.85,0.0,0.0,0.0,0.00051]
[1779656564359,43.15,76606.65,0.0,0.0,0.0,0.00054]
[1779656567382,43.15,76622.89,0.0,0.0,0.0,0.00057]
[1779656572417,43.15,76626.54,0.0,0.0,0.0,0.00058]
[1779656578459,43.15,76630.52,0.0,0.0,0.0,0.00059]
[1779656583495,43.15,76637.68,0.0,0.0,0.0,0.0006]
[1779656588529,43.15,76643.74,0.0,0.0,0.0,0.00062]
[1779656593566,43.15,76642.09,0.0,0.0,0.0,0.00061]
[1779656600613,43.15,76647.7,0.0,1e-05,0.0,0.00063]
[1779656605648,43.15,76646.74,0.0,0.0,0.0,0.00063]
[1779656610683,43.15,76656.09,0.0,1e-05,0.0,0.00065]
[1779656618739,43.15,76657.54,0.0,1e-05,0.0,0.00064]
[1779656625220,43.15,76660.88,0.0,1e-05,0.0,0.00065]
[1779656630824,43.15,76664.02,0.0,1e-05,0.0,0.00066]
[1779656633845,43.15,76642.75,0.0,0.0,0.0,0.00061]
[1779656638879,43.15,76632.43,0.0,0.0,0.0,0.00058]
[1779656645359,43.15,76632.13,0.0,0.0,0.0,0.00058]
[1779656650966,43.15,76637.31,0.0,0.0,0.0,0.00059]
[1779656661039,43.15,76640.69,0.0,0.0,0.0,0.0006]
[1779656669094,43.15,76638.75,0.0,0.0,0.0,0.0006]
[1779656674133,43.15,76640.65,0.0,0.0,0.0,0.00059]
[1779656680170,43.15,76640.32,0.0,0.0,0.0,0.00059]
[1779656685642,43.15,76628.42,0.0,0.0,0.0,0.00057]
[1779656691255,43.15,76628.78,0.0,0.0,0.0,0.00057]
[1779656699306,43.15,76627.73,0.0,0.0,0.0,0.00056]
[1779656703333,43.15,76683.31,0.0,1e-05,0.0,0.0007]
[1779656708368,43.15,76671.66,0.0,1e-05,0.0,0.00067]
[1779656712396,43.15,76654.0,0.0,0.0,0.0,0.00062]
[1779656718437,43.15,76645.27,0.0,0.0,0.0,0.0006]
[1779656719444,43.15,76533.82,0.0,0.0,0.0,0.00039]
[1779656724479,43.15,76547.03,0.0,0.0,0.0,0.00041]
[1779656726496,43.15,76640.98,0.0,0.0,0.0,0.00059]
[1779656729515,43.15,76545.74,0.0,0.0,0.0,0.00041]
[1779656731530,43.15,76606.5,0.0,0.0,0.0,0.00051]
[1779656736564,43.15,76603.48,0.0,0.0,0.0,0.00051]
[1779656742606,43.15,76604.65,0.0,0.0,0.0,0.00051]
[1779656747641,43.15,76605.86,0.0,0.0,0.0,0.00051]
[1779656752675,43.15,76607.12,0.0,0.0,0.0,0.00051]
[1779656757711,43.15,76605.48,0.0,0.0,0.0,0.00051]
[1779656762750,43.15,76606.64,0.0,0.0,0.0,0.00051]
[1779656767781,43.15,76607.98,0.0,0.0,0.0,0.00051]
[1779656772818,43.15,76597.89,0.0,0.0,0.0,0.0005]
[1779656777852,43.15,76597.99,0.0,0.0,0.0,0.0005]
[1779656782887,43.15,76597.96,0.0,0.0,0.0,0.0005]
[1779656787921,43.15,76599.72,0.0,0.0,0.0,0.0005]
[1779656792956,43.15,76607.18,0.0,0.0,0.0,0.0005]
[1779656797994,43.15,76610.93,0.0,0.0,0.0,0.00051]
[1779656803035,43.15,76616.91,0.0,0.0,0.0,0.00052]
[1779656808070,43.15,76618.24,0.0,0.0,0.0,0.00053]
[1779656813104,43.15,76617.83,0.0,0.0,0.0,0.00053]
[1779656819147,43.15,76616.84,0.0,0.0,0.0,0.00052]
[1779656826641,43.15,76615.79,0.0,0.0,0.0,0.00052]
[1779656832244,43.15,76615.94,0.0,0.0,0.0,0.00052]
[1779656846781,43.15,76613.56,0.0,0.0,0.0,0.00052]
[1779656852386,43.15,76613.15,0.0,0.0,0.0,0.00051]
[1779656860447,43.15,76612.59,0.0,0.0,0.0,0.00051]
[1779656865482,43.15,76612.89,0.0,0.0,0.0,0.00051]
[1779656873538,43.15,76612.64,0.0,0.0,0.0,0.00051]
[1779656879580,43.15,76613.13,0.0,0.0,0.0,0.00051]
[1779656886629,43.15,76612.65,0.0,0.0,0.0,0.00051]
[1779656891663,43.15,76613.85,0.0,0.0,0.0,0.00051]
[1779656896698,43.15,76617.5,0.0,0.0,0.0,0.00052]
[1779656901739,43.15,76621.24,0.0,0.0,0.0,0.00052]
[1779656906772,43.15,76624.71,0.0,0.0,0.0,0.00053]
[1779656911805,43.15,76626.75,0.0,0.0,0.0,0.00053]
[1779656916842,43.15,76626.17,0.0,0.0,0.0,0.00053]
[1779656921875,43.15,76626.76,0.0,0.0,0.0,0.00053]
[1779656926910,43.15,76627.92,0.0,0.0,0.0,0.00053]
[1779656933958,43.15,76627.93,0.0,0.0,0.0,0.00053]
[1779656938994,43.15,76629.96,0.0,0.0,0.0,0.00053]
[1779656944029,43.15,76629.08,0.0,0.0,0.0,0.00053]
[1779656949064,43.15,76629.18,0.0,0.0,0.0,0.00053]
[1779656954099,43.15,76622.87,0.0,0.0,0.0,0.00052]
[1779656961147,43.15,76622.79,0.0,0.0,0.0,0.00052]
[1779656967638,43.15,76624.48,0.0,0.0,0.0,0.00052]
[1779656974239,43.15,76624.71,0.0,0.0,0.0,0.00051]
[1779656981288,43.15,76625.28,0.0,0.0,0.0,0.00052]
[1779656986326,43.15,76627.99,0.0,0.0,0.0,0.00052]
[1779656991361,43.15,76627.66,0.0,0.0,0.0,0.00052]
[1779656996396,43.15,76625.33,0.0,0.0,0.0,0.00052]
[1779657001435,43.15,76612.36,0.0,0.0,0.0,0.00049]
[1779657006470,43.15,76611.18,0.0,0.0,0.0,0.00049]
[1779657011506,43.15,76613.37,0.0,0.0,0.0,0.00049]
[1779657016541,43.15,76614.8,0.0,0.0,0.0,0.0005]
[1779657025604,43.15,76616.79,0.0,0.0,0.0,0.0005]
[1779657030639,43.15,76618.49,0.0,0.0,0.0,0.0005]
[1779657035674,43.15,76616.85,0.0,0.0,0.0,0.00049]
[1779657040709,43.15,76610.63,0.0,0.0,0.0,0.00048]
[1779657048204,43.15,76611.2,0.0,0.0,0.0,0.00048]
[1779657053800,43.15,76611.33,0.0,0.0,0.0,0.00048]
[1779657058835,43.15,76611.17,0.0,0.0,0.0,0.00048]
[1779657064877,43.15,76610.87,0.0,0.0,0.0,0.00048]
[1779657069913,43.15,76610.46,0.0,0.0,0.0,0.00048]
[1779657074948,43.15,76610.57,0.0,0.0,0.0,0.00048]
[1779657079983,43.15,76610.32,0.0,0.0,0.0,0.00048]
[1779657087034,43.15,76610.05,0.0,0.0,0.0,0.00048]
[1779657092070,43.15,76610.15,0.0,0.0,0.0,0.00047]
[1779657098554,43.15,76609.74,0.0,0.0,0.0,0.00047]
[1779657106167,43.15,76609.74,0.0,0.0,0.0,0.00047]
[1779657111202,43.15,76609.59,0.0,0.0,0.0,0.00047]
[1779657117243,43.15,76610.62,0.0,0.0,0.0,0.00047]
[1779657122280,43.15,76609.73,0.0,0.0,0.0,0.00047]
[1779657127314,43.15,76610.26,0.0,0.0,0.0,0.00047]
[1779657134362,43.15,76610.69,0.0,0.0,0.0,0.00047]
[1779657140405,43.15,76611.05,0.0,0.0,0.0,0.00047]
[1779657145440,43.15,76610.34,0.0,0.0,0.0,0.00047]
[1779657150475,43.15,76610.26,0.0,0.0,0.0,0.00047]
[1779657158975,43.15,76611.62,0.0,0.0,0.0,0.00047]
[1779657164574,43.15,76613.27,0.0,0.0,0.0,0.00047]
[1779657169607,43.15,76612.97,0.0,0.0,0.0,0.00047]
[1779657176660,43.15,76612.47,0.0,0.0,0.0,0.00047]
[1779657181694,43.15,76609.02,0.0,0.0,0.0,0.00046]
[1779657186729,43.15,76595.54,0.0,0.0,0.0,0.00044]
[1779657191764,43.15,76599.3,0.0,0.0,0.0,0.00044]
[1779657196799,43.15,76606.3,0.0,0.0,0.0,0.00046]
[1779657201834,43.15,76606.11,0.0,0.0,0.0,0.00046]
[1779657206868,43.15,76605.33,0.0,0.0,0.0,0.00045]
[1779657211904,43.15,76604.73,0.0,0.0,0.0,0.00045]
[1779657217946,43.15,76604.82,0.0,0.0,0.0,0.00045]
[1779657222981,43.15,76603.76,0.0,0.0,0.0,0.00044]
[1779657228019,43.15,76604.81,0.0,0.0,0.0,0.00045]
[1779657233051,43.15,76601.32,0.0,0.0,0.0,0.00044]
[1779657238086,43.15,76593.3,0.0,0.0,0.0,0.00043]
[1779657243130,43.15,76590.79,0.0,0.0,0.0,0.00042]
[1779657249172,43.15,76589.72,0.0,0.0,0.0,0.00042]
[1779657255218,43.15,76587.64,0.0,0.0,0.0,0.00042]
[1779657260251,43.15,76584.23,0.0,0.0,0.0,0.00041]
[1779657265285,43.15,76583.47,0.0,0.0,0.0,0.00041]
[1779657270321,43.15,76582.82,0.0,0.0,0.0,0.00041]
[1779657275356,43.15,76590.51,0.0,0.0,0.0,0.00042]
[1779657278377,43.15,76607.54,0.0,0.0,0.0,0.00044]
[1779657283411,43.15,76618.33,0.0,0.0,0.0,0.00046]
[1779657288448,43.15,76629.17,0.0,0.0,0.0,0.00048]
[1779657295497,43.15,76631.09,0.0,0.0,0.0,0.00049]
[1779657300532,43.15,76631.0,0.0,0.0,0.0,0.00049]
[1779657305567,43.15,76627.51,0.0,0.0,0.0,0.00048]
[1779657310601,43.15,76620.19,0.0,0.0,0.0,0.00047]
[1779657315638,43.15,76615.68,0.0,0.0,0.0,0.00046]
[1779657320676,43.15,76617.47,0.0,0.0,0.0,0.00046]
[1779657325710,43.15,76618.38,0.0,0.0,0.0,0.00046]
[1779657330745,43.15,76616.54,0.0,0.0,0.0,0.00046]
[1779657335780,43.15,76617.37,0.0,0.0,0.0,0.00045]
[1779657341822,43.15,76618.95,0.0,0.0,0.0,0.00046]
[1779657346857,43.15,76618.96,0.0,0.0,0.0,0.00046]
[1779657352900,43.15,76619.47,0.0,0.0,0.0,0.00046]
[1779657360396,43.15,76621.52,0.0,0.0,0.0,0.00046]
[1779657365989,43.15,76621.79,0.0,0.0,0.0,0.00046]
[1779657372032,43.15,76624.58,0.0,0.0,0.0,0.00047]
[1779657377067,43.15,76624.0,0.0,0.0,0.0,0.00047]
[1779657382102,43.15,76622.96,0.0,0.0,0.0,0.00046]
[1779657389151,43.15,76619.51,0.0,0.0,0.0,0.00046]
[1779657394187,43.15,76619.56,0.0,0.0,0.0,0.00045]
[1779657399222,43.15,76619.79,0.0,0.0,0.0,0.00045]
[1779657405265,43.15,76622.28,0.0,0.0,0.0,0.00045]
[1779657410746,43.15,76622.42,0.0,0.0,0.0,0.00046]
[1779657418354,43.15,76622.42,0.0,0.0,0.0,0.00046]
[1779657424396,43.15,76622.32,0.0,0.0,0.0,0.00045]
[1779657429431,43.15,76626.85,0.0,0.0,0.0,0.00046]
[1779657434467,43.15,76626.29,0.0,0.0,0.0,0.00046]
[1779657439502,43.15,76626.35,0.0,0.0,0.0,0.00046]
[1779657444537,43.15,76626.05,0.0,0.0,0.0,0.00046]
[1779657449572,43.15,76625.69,0.0,0.0,0.0,0.00046]
[1779657454607,43.15,76625.55,0.0,0.0,0.0,0.00045]
[1779657461112,43.15,76623.64,0.0,0.0,0.0,0.00045]
[1779657463671,43.15,76606.63,0.0,0.0,0.0,0.00042]
[1779657471182,43.15,76606.88,0.0,0.0,0.0,0.00042]
[1779657476763,43.15,76609.48,0.0,0.0,0.0,0.00043]
[1779657482810,43.15,76610.4,0.0,0.0,0.0,0.00043]
[1779657487848,43.15,76613.44,0.0,0.0,0.0,0.00043]
[1779657492884,43.15,76613.61,0.0,0.0,0.0,0.00043]
[1779657501392,43.15,76613.92,0.0,0.0,0.0,0.00043]
[1779657506980,43.15,76614.49,0.0,0.0,0.0,0.00043]
[1779657512017,43.15,76614.54,0.0,0.0,0.0,0.00043]
[1779657517052,43.15,76615.44,0.0,0.0,0.0,0.00043]
[1779657522087,43.15,76615.35,0.0,0.0,0.0,0.00043]
[1779657527123,43.15,76614.42,0.0,0.0,0.0,0.00043]
[1779657532157,43.15,76612.99,0.0,0.0,0.0,0.00042]
[1779657538199,43.15,76611.81,0.0,0.0,0.0,0.00042]
[1779657545250,43.15,76612.29,0.0,0.0,0.0,0.00042]
[1779657550285,43.15,76615.83,0.0,0.0,0.0,0.00043]
[1779657555320,43.15,76614.96,0.0,0.0,0.0,0.00043]
[1779657560356,43.15,76613.12,0.0,0.0,0.0,0.00042]
[1779657566396,43.15,76613.05,0.0,0.0,0.0,0.00042]
[1779657572439,43.15,76613.49,0.0,0.0,0.0,0.00042]
[1779657577476,43.15,76623.26,0.0,0.0,0.0,0.00043]
[1779657582509,43.15,76634.8,0.0,0.0,0.0,0.00045]
[1779657587544,43.15,76635.44,0.0,0.0,0.0,0.00046]
[1779657592579,43.15,76639.68,0.0,0.0,0.0,0.00046]
[1779657597614,43.15,76641.52,0.0,0.0,0.0,0.00047]
[1779657602649,43.15,76639.19,0.0,0.0,0.0,0.00046]
[1779657607683,43.15,76637.34,0.0,0.0,0.0,0.00046]
[1779657612720,43.15,76637.08,0.0,0.0,0.0,0.00046]
[1779657617758,43.15,76628.26,0.0,0.0,0.0,0.00044]
[1779657622791,43.15,76629.11,0.0,0.0,0.0,0.00044]
[1779657629839,43.15,76630.27,0.0,0.0,0.0,0.00045]
[1779657634916,43.15,76628.36,0.0,0.0,0.0,0.00044]
[1779657639951,43.15,76628.93,0.0,0.0,0.0,0.00044]
[1779657647003,43.15,76629.0,0.0,0.0,0.0,0.00044]
[1779657652448,43.15,76622.68,0.0,0.0,0.0,0.00043]
[1779657658084,43.15,76622.39,0.0,0.0,0.0,0.00043]
[1779657664126,43.15,76619.97,0.0,0.0,0.0,0.00042]
[1779657669161,43.15,76620.8,0.0,0.0,0.0,0.00042]
[1779657678226,43.15,76620.99,0.0,0.0,0.0,0.00042]
[1779657684266,43.15,76619.85,0.0,0.0,0.0,0.00042]
[1779657689301,43.15,76617.66,0.0,0.0,0.0,0.00042]
[1779657695343,43.15,76617.85,0.0,0.0,0.0,0.00041]
[1779657701388,43.15,76620.21,0.0,0.0,0.0,0.00042]
[1779657710451,43.15,76620.23,0.0,0.0,0.0,0.00042]
[1779657718506,43.15,76622.16,0.0,0.0,0.0,0.00042]
[1779657723542,43.15,76620.93,0.0,0.0,0.0,0.00042]
[1779657733609,43.15,76620.62,0.0,0.0,0.0,0.00042]
[1779657738647,43.15,76619.29,0.0,0.0,0.0,0.00041]
[1779657743681,43.15,76618.28,0.0,0.0,0.0,0.00041]
[1779657751738,43.15,76617.84,0.0,0.0,0.0,0.0004]
[1779657758787,43.15,76617.63,0.0,0.0,0.0,0.0004]
[1779657764829,43.15,76617.65,0.0,0.0,0.0,0.0004]
[1779657770871,43.15,76617.79,0.0,0.0,0.0,0.0004]
[1779657775906,43.15,76617.43,0.0,0.0,0.0,0.0004]
[1779657783376,43.15,76616.41,0.0,0.0,0.0,0.0004]
[1779657788997,43.15,76616.61,0.0,0.0,0.0,0.0004]
[1779657797055,43.15,76617.44,0.0,0.0,0.0,0.0004]
[1779657802089,43.15,76617.67,0.0,0.0,0.0,0.0004]
[1779657809138,43.15,76619.15,0.0,0.0,0.0,0.00041]
[1779657819209,43.15,76618.9,0.0,0.0,0.0,0.0004]
[1779657824243,43.15,76618.52,0.0,0.0,0.0,0.0004]
[1779657830286,43.15,76618.17,0.0,0.0,0.0,0.0004]
[1779657836327,43.15,76618.31,0.0,0.0,0.0,0.0004]
[1779657842372,43.15,76616.59,0.0,0.0,0.0,0.0004]
[1779657849420,43.15,76615.75,0.0,0.0,0.0,0.00039]
[1779657856469,43.15,76615.7,0.0,0.0,0.0,0.00039]
[1779657861504,43.15,76616.16,0.0,0.0,0.0,0.0004]
[1779657866542,43.15,76619.42,0.0,0.0,0.0,0.0004]
[1779657871577,43.15,76621.36,0.0,0.0,0.0,0.0004]
[1779657876612,43.15,76622.19,0.0,0.0,0.0,0.0004]
[1779657882654,43.15,76622.58,0.0,0.0,0.0,0.0004]
[1779657887689,43.15,76621.88,0.0,0.0,0.0,0.0004]
[1779657892724,43.15,76621.39,0.0,0.0,0.0,0.0004]
[1779657898766,43.15,76618.27,0.0,0.0,0.0,0.00039]
[1779657902796,43.15,76603.2,0.0,0.0,0.0,0.00037]
[1779657907833,43.15,76590.25,0.0,0.0,0.0,0.00035]
[1779657912867,43.15,76581.72,0.0,0.0,0.0,0.00034]
[1779657917901,43.15,76580.93,0.0,0.0,0.0,0.00034]
[1779657923944,43.15,76579.64,0.0,0.0,0.0,0.00034]
[1779657928980,43.15,76578.4,0.0,0.0,0.0,0.00033]
[1779657934015,43.15,76576.43,0.0,0.0,0.0,0.00033]
[1779657939050,43.15,76576.6,0.0,0.0,0.0,0.00033]
[1779657944510,43.15,76578.74,0.0,0.0,0.0,0.00033]
[1779657950135,43.15,76577.08,0.0,0.0,0.0,0.00033]
[1779657956178,43.15,76575.92,0.0,0.0,0.0,0.00033]
[1779657961212,43.15,76575.05,0.0,0.0,0.0,0.00032]
[1779657966247,43.15,76572.77,0.0,0.0,0.0,0.00032]
[1779657971282,43.15,76569.5,0.0,0.0,0.0,0.00032]
[1779657979342,43.15,76569.14,0.0,0.0,0.0,0.00032]
[1779657984790,43.15,76569.7,0.0,0.0,0.0,0.00032]
[1779657991423,43.15,76569.91,0.0,0.0,0.0,0.00031]
[1779657997464,43.15,76569.89,0.0,0.0,0.0,0.00031]
[1779658004931,43.15,76569.52,0.0,0.0,0.0,0.00031]
[1779658015007,43.15,76569.06,0.0,0.0,0.0,0.00031]
[1779658020624,43.15,76567.36,0.0,0.0,0.0,0.00031]
[1779658025665,43.15,76567.08,0.0,0.0,0.0,0.00031]
[1779658030699,43.15,76559.33,0.0,0.0,0.0,0.0003]
[1779658035734,43.15,76560.59,0.0,0.0,0.0,0.0003]
[1779658043789,43.15,76561.29,0.0,0.0,0.0,0.0003]
[1779658048825,43.15,76561.74,0.0,0.0,0.0,0.0003]
[1779658055289,43.15,76562.12,0.0,0.0,0.0,0.0003]
[1779658060909,43.15,76562.27,0.0,0.0,0.0,0.0003]
[1779658066952,43.15,76562.67,0.0,0.0,0.0,0.0003]
[1779658071985,43.15,76562.22,0.0,0.0,0.0,0.0003]
[1779658077020,43.15,76563.2,0.0,0.0,0.0,0.0003]
[1779658082058,43.15,76564.09,0.0,0.0,0.0,0.0003]
[1779658088098,43.15,76564.19,0.0,0.0,0.0,0.0003]
[1779658093132,43.15,76559.03,0.0,0.0,0.0,0.00029]
[1779658099175,43.15,76555.22,0.0,0.0,0.0,0.00029]
[1779658104210,43.15,76555.72,0.0,0.0,0.0,0.00029]
[1779658109244,43.15,76552.46,0.0,0.0,0.0,0.00029]
[1779658114280,43.15,76550.39,0.0,0.0,0.0,0.00028]
[1779658119315,43.15,76546.17,0.0,0.0,0.0,0.00027]
[1779658124350,43.15,76545.3,0.0,0.0,0.0,0.00027]
[1779658129385,43.15,76544.29,0.0,0.0,0.0,0.00027]
[1779658134420,43.15,76543.18,0.0,0.0,0.0,0.00027]
[1779658137440,43.15,76523.57,0.0,0.0,0.0,0.00025]
[1779658140461,43.15,76504.9,0.0,0.0,0.0,0.00023]
[1779658145940,43.15,76497.41,0.0,0.0,0.0,0.00023]
[1779658151539,43.15,76493.18,0.0,0.0,0.0,0.00022]
[1779658156574,43.15,76493.84,0.0,0.0,0.0,0.00022]
[1779658161609,43.15,76495.13,0.0,0.0,0.0,0.00022]
[1779658168658,43.15,76495.84,0.0,0.0,0.0,0.00022]
[1779658176153,43.15,76495.93,0.0,0.0,0.0,0.00022]
[1779658179765,43.15,76477.25,0.0,0.0,0.0,0.0002]
[1779658181777,43.15,76437.43,0.0,0.0,0.0,0.00017]
[1779658182782,43.15,76403.92,0.0,0.0,0.0,0.00015]
[1779658183787,43.15,76387.21,0.0,0.0,0.0,0.00014]
[1779658186257,43.15,76405.87,0.0,0.0,0.0,0.00015]
[1779658191843,43.15,76424.01,0.0,0.0,0.0,0.00016]
[1779658196880,43.15,76432.98,0.0,0.0,0.0,0.00017]
[1779658201916,43.15,76439.77,0.0,0.0,0.0,0.00017]
[1779658206950,43.15,76453.32,0.0,0.0,0.0,0.00018]
[1779658211985,43.15,76451.24,0.0,0.0,0.0,0.00018]
[1779658217020,43.15,76447.4,0.0,0.0,0.0,0.00018]
[1779658222055,43.15,76448.06,0.0,0.0,0.0,0.00018]
[1779658227091,43.15,76447.9,0.0,0.0,0.0,0.00018]
[1779658232128,43.15,76430.57,0.0,0.0,0.0,0.00017]
[1779658237169,43.15,76418.91,0.0,0.0,0.0,0.00016]
[1779658242197,43.15,76416.3,0.0,0.0,0.0,0.00016]
[1779658247235,43.15,76410.04,0.0,0.0,0.0,0.00015]
[1779658252269,43.15,76404.84,0.0,0.0,0.0,0.00015]
[1779658257309,43.15,76419.47,0.0,0.0,0.0,0.00016]
[1779658262342,43.15,76423.94,0.0,0.0,0.0,0.00016]
[1779658267379,43.15,76426.26,0.0,0.0,0.0,0.00016]
[1779658272413,43.15,76432.83,0.0,0.0,0.0,0.00017]
[1779658277448,43.15,76446.16,0.0,0.0,0.0,0.00018]
[1779658282482,43.15,76446.23,0.0,0.0,0.0,0.00018]
[1779658287516,43.15,76447.9,0.0,0.0,0.0,0.00018]
[1779658292553,43.15,76451.61,0.0,0.0,0.0,0.00018]
[1779658297588,43.15,76461.01,0.0,0.0,0.0,0.00018]
[1779658302621,43.15,76460.37,0.0,0.0,0.0,0.00018]
[1779658307657,43.15,76460.89,0.0,0.0,0.0,0.00018]
[1779658312695,43.15,76460.2,0.0,0.0,0.0,0.00018]
[1779658317731,43.15,76459.54,0.0,0.0,0.0,0.00018]
[1779658322766,43.15,76466.88,0.0,0.0,0.0,0.00019]
[1779658327800,43.15,76468.73,0.0,0.0,0.0,0.00019]
[1779658332836,43.15,76473.45,0.0,0.0,0.0,0.00019]
[1779658337870,43.15,76470.19,0.0,0.0,0.0,0.00019]
[1779658342906,43.15,76477.0,0.0,0.0,0.0,0.0002]
[1779658347941,43.15,76479.69,0.0,0.0,0.0,0.0002]
[1779658351972,43.15,76468.67,0.0,0.0,0.0,0.00019]
[1779658352982,43.15,76434.89,0.0,0.0,0.0,0.00016]
[1779658358015,43.15,76439.81,0.0,0.0,0.0,0.00017]
[1779658364058,43.15,76439.88,0.0,0.0,0.0,0.00017]
[1779658370099,43.15,76440.77,0.0,0.0,0.0,0.00017]
[1779658377148,43.15,76441.16,0.0,0.0,0.0,0.00017]
[1779658382184,43.15,76442.18,0.0,0.0,0.0,0.00017]
[1779658387218,43.15,76435.4,0.0,0.0,0.0,0.00016]
[1779658392254,43.15,76431.29,0.0,0.0,0.0,0.00016]
[1779658397287,43.15,76433.06,0.0,0.0,0.0,0.00016]
[1779658402323,43.15,76433.11,0.0,0.0,0.0,0.00016]
[1779658407359,43.15,76414.21,0.0,0.0,0.0,0.00015]
[1779658411385,43.15,76405.29,0.0,0.0,0.0,0.00014]
[1779658416421,43.15,76400.0,0.0,0.0,0.0,0.00014]
[1779658421488,43.15,76382.03,0.0,0.0,0.0,0.00013]
[1779658426518,43.15,76367.63,0.0,0.0,0.0,0.00012]
[1779658431563,43.15,76369.0,0.0,0.0,0.0,0.00012]
[1779658436589,43.15,76384.62,0.0,0.0,0.0,0.00013]
[1779658441622,43.15,76390.23,0.0,0.0,0.0,0.00013]
[1779658446657,43.15,76396.74,0.0,0.0,0.0,0.00014]
[1779658451691,43.15,76397.48,0.0,0.0,0.0,0.00014]
[1779658456727,43.15,76401.83,0.0,0.0,0.0,0.00014]
[1779658461762,43.15,76388.62,0.0,0.0,0.0,0.00013]
[1779658466797,43.15,76386.22,0.0,0.0,0.0,0.00013]
[1779658471832,43.15,76386.17,0.0,0.0,0.0,0.00013]
[1779658476870,43.15,76382.44,0.0,0.0,0.0,0.00013]
[1779658479900,43.15,76313.09,0.0,0.0,0.0,9e-05]
[1779658480907,43.15,76295.68,0.0,0.0,0.0,9e-05]
[1779658485942,43.15,76305.12,0.0,0.0,0.0,9e-05]
[1779658490992,43.15,76320.44,0.0,0.0,0.0,0.0001]
[1779658496027,43.15,76323.15,0.0,0.0,0.0,0.0001]
[1779658501097,43.15,76324.69,0.0,0.0,0.0,0.0001]
[1779658503088,43.15,76308.96,0.0,0.0,0.0,9e-05]
[1779658508557,43.15,76289.46,0.0,0.0,0.0,8e-05]
[1779658511150,43.15,76255.61,0.0,0.0,0.0,7e-05]
[1779658512155,43.15,76207.91,0.0,0.0,0.0,6e-05]
[1779658515181,43.15,76227.86,0.0,0.0,0.0,6e-05]
[1779658517198,43.16,76245.66,0.0,0.0,0.0,7e-05]
[1779658522231,43.2,76231.59,0.0,0.0,0.0,7e-05]
[1779658524256,43.21,76247.34,0.0,0.0,0.0,7e-05]
[1779658527265,43.21,76263.41,0.0,0.0,0.0,8e-05]
[1779658531297,43.21,76246.38,0.0,0.0,0.0,7e-05]
[1779658532301,43.21,76203.59,0.0,0.0,0.0,6e-05]
[1779658534316,43.23,76179.43,0.0,0.0,0.0,5e-05]
[1779658539351,43.34,76191.68,0.0,0.0,0.0,6e-05]
[1779658544387,43.42,76188.99,0.0,0.0,0.0,6e-05]
[1779658549423,43.5,76175.29,0.0,0.0,0.0,6e-05]
[1779658554478,43.6,76188.15,0.0,0.0,0.0,7e-05]
[1779658555475,43.6,76159.01,0.0,0.0,0.0,6e-05]
[1779658560514,43.64,76156.66,0.0,0.0,0.0,6e-05]
[1779658565552,43.74,76163.44,0.0,0.0,0.0,7e-05]
[1779658570586,43.82,76163.98,0.0,0.0,0.0,7e-05]
[1779658571635,43.83,76180.24,0.0,0.0,0.0,8e-05]
[1779658574619,43.84,76196.85,0.0,0.0,0.0,8e-05]
[1779658578651,43.84,76160.47,0.0,0.0,0.0,7e-05]
[1779658583686,43.87,76156.46,0.0,0.0,0.0,7e-05]
[1779658587717,43.92,76075.99,0.0,0.0,0.0,5e-05]
[1779658592752,43.92,76088.52,0.0,0.0,0.0,5e-05]
[1779658595777,44.04,76108.49,0.0,0.0,0.0,6e-05]
[1779658596792,44.07,76127.28,0.0,0.0,0.0,7e-05]
[1779658601822,44.07,76129.15,0.0,0.0,0.0,7e-05]
[1779658606859,44.09,76139.61,0.0,0.0,0.0,7e-05]
[1779658611893,44.1,76143.3,0.0,0.0,0.0,7e-05]
[1779658616930,44.1,76152.51,0.0,0.0,0.0,8e-05]
[1779658621978,44.11,76155.95,0.0,0.0,0.0,8e-05]
[1779658626026,44.12,76119.02,0.0,0.0,0.0,7e-05]
[1779658629468,44.12,76138.16,0.0,0.0,0.0,7e-05]
[1779658635113,44.13,76122.38,0.0,0.0,0.0,7e-05]
[1779658637138,44.16,76099.88,0.0,0.0,0.0,6e-05]
[1779658638144,44.19,76071.15,0.0,0.0,0.0,6e-05]
[1779658639554,44.27,76048.66,0.0,0.0,0.0,5e-05]
[1779658643196,44.4,76066.5,0.0,0.0,0.0,6e-05]
[1779658644209,44.44,76091.67,0.0,0.0,0.0,7e-05]
[1779658649649,44.5,76105.05,0.0,0.0,0.0,8e-05]
[1779658655288,44.55,76108.05,0.0,0.0,0.0,8e-05]
[1779658660354,44.56,76117.71,0.0,0.0,0.0,8e-05]
[1779658661347,44.57,76099.17,0.0,0.0,0.0,8e-05]
[1779658663358,44.63,76071.74,0.0,0.0,0.0,7e-05]
[1779658668414,44.77,76059.26,0.0,0.0,0.0,7e-05]
[1779658669805,44.84,76077.87,0.0,0.0,0.0,8e-05]
[1779658675443,44.85,76090.8,0.0,0.0,0.0,9e-05]
[1779658679876,44.86,76107.81,0.0,0.0,0.0,9e-05]
[1779658682531,44.86,76150.29,0.0,0.0,0.0,0.00011]
[1779658687579,44.86,76159.59,0.0,0.0,0.0,0.00011]
[1779658692606,44.86,76167.46,0.0,0.0,0.0,0.00012]
[1779658697642,44.86,76173.54,0.0,0.0,0.0,0.00012]
[1779658702677,44.86,76186.5,0.0,0.0,0.0,0.00013]
[1779658707712,44.86,76198.98,0.0,0.0,0.0,0.00013]
[1779658712747,44.86,76200.09,0.0,0.0,0.0,0.00013]
[1779658717781,44.86,76205.14,0.0,0.0,0.0,0.00013]
[1779658720803,44.86,76189.42,0.0,0.0,0.0,0.00013]
[1779658726845,44.86,76191.0,0.0,0.0,0.0,0.00013]
[1779658731880,44.86,76185.59,0.0,0.0,0.0,0.00012]
[1779658736916,44.86,76183.42,0.0,0.0,0.0,0.00012]
[1779658741949,44.86,76192.54,0.0,0.0,0.0,0.00013]
[1779658746985,44.86,76196.22,0.0,0.0,0.0,0.00013]
[1779658752020,44.86,76192.13,0.0,0.0,0.0,0.00013]
[1779658756049,44.86,76174.49,0.0,0.0,0.0,0.00012]
[1779658761094,44.86,76173.21,0.0,0.0,0.0,0.00012]
[1779658763106,44.86,76156.43,0.0,0.0,0.0,0.00011]
[1779658768142,44.86,76152.66,0.0,0.0,0.0,0.00011]
[1779658773175,44.86,76169.68,0.0,0.0,0.0,0.00011]
[1779658778211,44.86,76163.65,0.0,0.0,0.0,0.00011]
[1779658780633,44.86,76143.47,0.0,0.0,0.0,0.0001]
[1779658786277,44.87,76142.89,0.0,0.0,0.0,0.0001]
[1779658791313,44.87,76144.63,0.0,0.0,0.0,0.0001]
[1779658796347,44.87,76136.8,0.0,0.0,0.0,0.0001]
[1779658801382,44.88,76141.88,0.0,0.0,0.0,0.0001]
[1779658806419,44.88,76158.98,0.0,0.0,0.0,0.00011]
[1779658811456,44.88,76159.21,0.0,0.0,0.0,0.00011]
[1779658816491,44.88,76143.86,0.0,0.0,0.0,0.0001]
[1779658821526,44.88,76142.52,0.0,0.0,0.0,0.0001]
[1779658825559,44.88,76164.59,0.0,0.0,0.0,0.00011]
[1779658830991,44.88,76167.9,0.0,0.0,0.0,0.00011]
[1779658836637,44.88,76169.57,0.0,0.0,0.0,0.00011]
[1779658841674,44.88,76169.96,0.0,0.0,0.0,0.00011]
[1779658846712,44.88,76170.48,0.0,0.0,0.0,0.00011]
[1779658851777,44.88,76183.75,0.0,0.0,0.0,0.00012]
[1779658853766,44.88,76220.55,0.0,0.0,0.0,0.00014]
[1779658858803,44.88,76231.21,0.0,0.0,0.0,0.00015]
[1779658861204,44.88,76215.11,0.0,0.0,0.0,0.00014]
[1779658867864,44.88,76214.26,0.0,0.0,0.0,0.00014]
[1779658872898,44.88,76213.33,0.0,0.0,0.0,0.00014]
[1779658877934,44.88,76212.34,0.0,0.0,0.0,0.00014]
[1779658882969,44.88,76214.1,0.0,0.0,0.0,0.00014]
[1779658888005,44.88,76212.36,0.0,0.0,0.0,0.00014]
[1779658893039,44.88,76211.53,0.0,0.0,0.0,0.00013]
[1779658898074,44.88,76225.73,0.0,0.0,0.0,0.00014]
[1779658903111,44.88,76233.34,0.0,0.0,0.0,0.00014]
[1779658908148,44.88,76245.71,0.0,0.0,0.0,0.00015]
[1779658913182,44.88,76252.58,0.0,0.0,0.0,0.00016]
[1779658918221,44.88,76248.33,0.0,0.0,0.0,0.00015]
[1779658923253,44.88,76250.78,0.0,0.0,0.0,0.00015]
[1779658928288,44.88,76249.26,0.0,0.0,0.0,0.00015]
[1779658933322,44.88,76231.37,0.0,0.0,0.0,0.00014]
[1779658938358,44.88,76225.64,0.0,0.0,0.0,0.00014]
[1779658943394,44.88,76219.39,0.0,0.0,0.0,0.00014]
[1779658948436,44.88,76209.9,0.0,0.0,0.0,0.00013]
[1779658950460,44.88,76189.37,0.0,0.0,0.0,0.00012]
[1779658951839,44.88,76175.46,0.0,0.0,0.0,0.00011]
[1779658958512,44.88,76173.0,0.0,0.0,0.0,0.00011]
[1779658963553,44.88,76164.85,0.0,0.0,0.0,0.00011]
[1779658964558,44.88,76132.5,0.0,0.0,0.0,9e-05]
[1779658969594,44.88,76117.41,0.0,0.0,0.0,9e-05]
[1779658974625,44.88,76114.93,0.0,0.0,0.0,9e-05]
[1779658979666,44.88,76127.58,0.0,0.0,0.0,9e-05]
[1779658984699,44.88,76128.94,0.0,0.0,0.0,9e-05]
[1779658989735,44.88,76131.36,0.0,0.0,0.0,9e-05]
[1779658994770,44.88,76133.67,0.0,0.0,0.0,9e-05]
[1779658998798,44.88,76117.91,0.0,0.0,0.0,9e-05]
[1779659003833,44.89,76115.21,0.0,0.0,0.0,9e-05]
[1779659008870,44.89,76101.47,0.0,0.0,0.0,8e-05]
[1779659013904,44.89,76096.21,0.0,0.0,0.0,8e-05]
[1779659018940,44.89,76096.92,0.0,0.0,0.0,8e-05]
[1779659019948,44.89,76116.26,0.0,0.0,0.0,9e-05]
[1779659024988,44.9,76118.41,0.0,0.0,0.0,9e-05]
[1779659030024,44.9,76125.69,0.0,0.0,0.0,9e-05]
[1779659035067,44.9,76117.3,0.0,0.0,0.0,9e-05]
[1779659036071,44.9,76085.44,0.0,0.0,0.0,8e-05]
[1779659041105,44.9,76086.52,0.0,0.0,0.0,8e-05]
[1779659046140,44.9,76087.34,0.0,0.0,0.0,8e-05]
[1779659051174,44.91,76086.38,0.0,0.0,0.0,8e-05]
[1779659056212,44.92,76076.03,0.0,0.0,0.0,7e-05]
[1779659058226,44.95,76053.44,0.0,0.0,0.0,7e-05]
[1779659063264,45.05,76051.86,0.0,0.0,0.0,7e-05]
[1779659068297,45.15,76062.67,0.0,0.0,0.0,8e-05]
[1779659073334,45.16,76074.62,0.0,0.0,0.0,8e-05]
[1779659078367,45.17,76082.29,0.0,0.0,0.0,8e-05]
[1779659083403,45.17,76075.47,0.0,0.0,0.0,8e-05]
[1779659088438,45.18,76069.67,0.0,0.0,0.0,8e-05]
[1779659093473,45.21,76060.23,0.0,0.0,0.0,8e-05]
[1779659098507,45.3,76053.38,0.0,0.0,0.0,8e-05]
[1779659103545,45.3,76064.91,0.0,0.0,0.0,8e-05]
[1779659108579,45.31,76086.36,0.0,0.0,0.0,9e-05]
[1779659113614,45.31,76092.16,0.0,0.0,0.0,0.0001]
[1779659119657,45.31,76090.75,0.0,0.0,0.0,9e-05]
[1779659123083,45.31,76074.74,0.0,0.0,0.0,9e-05]
[1779659128722,45.37,76063.48,0.0,0.0,0.0,9e-05]
[1779659131740,45.4,76057.11,0.0,0.0,0.0,8e-05]
[1779659136811,45.43,76062.3,0.0,0.0,0.0,9e-05]
[1779659141816,45.44,76068.51,0.0,0.0,0.0,9e-05]
[1779659144837,45.45,76088.93,0.0,0.0,0.0,0.0001]
[1779659148885,45.45,76071.25,0.0,0.0,0.0,9e-05]
[1779659154916,45.47,76071.29,0.0,0.0,0.0,9e-05]
[1779659160958,45.47,76068.59,0.0,0.0,0.0,9e-05]
[1779659165997,45.48,76070.97,0.0,0.0,0.0,9e-05]
[1779659171037,45.49,76069.62,0.0,0.0,0.0,9e-05]
[1779659176070,45.49,76068.5,0.0,0.0,0.0,9e-05]
[1779659178094,45.49,76049.5,0.0,0.0,0.0,9e-05]
[1779659179097,45.49,76031.73,0.0,0.0,0.0,8e-05]
[1779659180108,45.5,76048.38,0.0,0.0,0.0,9e-05]
[1779659185144,45.5,76046.61,0.0,0.0,0.0,9e-05]
[1779659190183,45.51,76035.73,0.0,0.0,0.0,8e-05]
[1779659195218,45.52,76035.58,0.0,0.0,0.0,8e-05]
[1779659200254,45.53,76025.41,0.0,0.0,0.0,8e-05]
[1779659204282,45.54,76042.73,0.0,0.0,0.0,8e-05]
[1779659209317,45.55,76053.61,0.0,0.0,0.0,9e-05]
[1779659214360,45.56,76066.81,0.0,0.0,0.0,9e-05]
[1779659219388,45.57,76063.27,0.0,0.0,0.0,9e-05]
[1779659224426,45.58,76072.15,0.0,0.0,0.0,0.0001]
[1779659229459,45.59,76084.97,0.0,0.0,0.0,0.0001]
[1779659234495,45.59,76091.19,0.0,0.0,0.0,0.00011]
[1779659239530,45.6,76091.98,0.0,0.0,0.0,0.00011]
[1779659244567,45.6,76092.3,0.0,0.0,0.0,0.00011]
[1779659249606,45.6,76099.76,0.0,0.0,0.0,0.00011]
[1779659254639,45.61,76113.69,0.0,0.0,0.0,0.00011]
[1779659259674,45.61,76113.13,0.0,0.0,0.0,0.00011]
[1779659264710,45.61,76113.15,0.0,0.0,0.0,0.00011]
[1779659266723,45.61,76090.07,0.0,0.0,0.0,0.0001]
[1779659268738,45.61,76071.74,0.0,0.0,0.0,0.0001]
[1779659274211,45.62,76065.71,0.0,0.0,0.0,9e-05]
[1779659279817,45.63,76062.91,0.0,0.0,0.0,9e-05]
[1779659284852,45.64,76061.17,0.0,0.0,0.0,9e-05]
[1779659289887,45.65,76057.14,0.0,0.0,0.0,9e-05]
[1779659294922,45.66,76055.42,0.0,0.0,0.0,9e-05]
[1779659299967,45.67,76056.88,0.0,0.0,0.0,9e-05]
[1779659304428,45.67,76093.86,0.0,0.0,0.0,0.00011]
[1779659310032,45.68,76094.26,0.0,0.0,0.0,0.00011]
[1779659318088,45.68,76094.22,0.0,0.0,0.0,0.00011]
[1779659323124,45.69,76107.65,0.0,0.0,0.0,0.00011]
[1779659328158,45.69,76110.53,0.0,0.0,0.0,0.00011]
[1779659333194,45.69,76106.22,0.0,0.0,0.0,0.00011]
[1779659338228,45.69,76108.02,0.0,0.0,0.0,0.00011]
[1779659343263,45.69,76118.61,0.0,0.0,0.0,0.00012]
[1779659348298,45.69,76138.12,0.0,0.0,0.0,0.00013]
[1779659354794,45.69,76137.61,0.0,0.0,0.0,0.00013]
[1779659360383,45.69,76140.62,0.0,0.0,0.0,0.00013]
[1779659365425,45.69,76136.72,0.0,0.0,0.0,0.00013]
[1779659368462,45.69,76116.41,0.0,0.0,0.0,0.00012]
[1779659369472,45.69,76080.96,0.0,0.0,0.0,0.0001]
[1779659371482,45.69,76071.45,0.0,0.0,0.0,0.0001]
[1779659376519,45.69,76073.82,0.0,0.0,0.0,0.0001]
[1779659381554,45.69,76061.38,0.0,0.0,0.0,9e-05]
[1779659386588,45.7,76059.56,0.0,0.0,0.0,9e-05]
[1779659391622,45.7,76048.3,0.0,0.0,0.0,9e-05]
[1779659396658,45.71,76045.66,0.0,0.0,0.0,9e-05]
[1779659400690,45.71,76062.49,0.0,0.0,0.0,9e-05]
[1779659403717,45.72,76088.49,0.0,0.0,0.0,0.0001]
[1779659408747,45.72,76091.64,0.0,0.0,0.0,0.00011]
[1779659413779,45.72,76091.87,0.0,0.0,0.0,0.00011]
[1779659418813,45.72,76092.01,0.0,0.0,0.0,0.00011]
[1779659423848,45.72,76092.18,0.0,0.0,0.0,0.00011]
[1779659430896,45.72,76092.53,0.0,0.0,0.0,0.00011]
[1779659435933,45.72,76092.29,0.0,0.0,0.0,0.0001]
[1779659440968,45.72,76092.05,0.0,0.0,0.0,0.0001]
[1779659446004,45.72,76091.78,0.0,0.0,0.0,0.0001]
[1779659451046,45.72,76091.67,0.0,0.0,0.0,0.0001]
[1779659456081,45.72,76091.91,0.0,0.0,0.0,0.0001]
[1779659461116,45.72,76092.0,0.0,0.0,0.0,0.0001]
[1779659467157,45.72,76091.75,0.0,0.0,0.0,0.0001]
[1779659472201,45.72,76099.84,0.0,0.0,0.0,0.00011]
[1779659473200,45.72,76122.58,0.0,0.0,0.0,0.00012]
[1779659478234,45.72,76127.4,0.0,0.0,0.0,0.00012]
[1779659483272,45.72,76128.11,0.0,0.0,0.0,0.00012]
[1779659485736,45.72,76078.72,0.0,0.0,0.0,0.0001]
[1779659491332,45.72,76078.28,0.0,0.0,0.0,0.0001]
[1779659496367,45.72,76091.57,0.0,0.0,0.0,0.0001]
[1779659501402,45.72,76092.88,0.0,0.0,0.0,0.0001]
[1779659506437,45.72,76092.65,0.0,0.0,0.0,0.0001]
[1779659512478,45.72,76089.96,0.0,0.0,0.0,0.0001]
[1779659517515,45.72,76090.07,0.0,0.0,0.0,0.0001]
[1779659522552,45.72,76090.38,0.0,0.0,0.0,0.0001]
[1779659529600,45.72,76092.49,0.0,0.0,0.0,0.0001]
[1779659534638,45.72,76095.93,0.0,0.0,0.0,0.0001]
[1779659538671,45.72,76126.61,0.0,0.0,0.0,0.00012]
[1779659543704,45.72,76138.04,0.0,0.0,0.0,0.00012]
[1779659548739,45.72,76142.82,0.0,0.0,0.0,0.00013]
[1779659553783,45.72,76140.04,0.0,0.0,0.0,0.00012]
[1779659560826,45.72,76147.98,0.0,0.0,0.0,0.00013]
[1779659565861,45.72,76150.48,0.0,0.0,0.0,0.00013]
[1779659571905,45.72,76150.84,0.0,0.0,0.0,0.00013]
[1779659576939,45.72,76158.59,0.0,0.0,0.0,0.00013]
[1779659587009,45.72,76158.57,0.0,0.0,0.0,0.00013]
[1779659592057,45.72,76151.01,0.0,0.0,0.0,0.00013]
[1779659597091,45.72,76149.68,0.0,0.0,0.0,0.00013]
[1779659602126,45.72,76157.18,0.0,0.0,0.0,0.00013]
[1779659607163,45.72,76160.81,0.0,0.0,0.0,0.00013]
[1779659612197,45.72,76163.43,0.0,0.0,0.0,0.00013]
[1779659617245,45.72,76165.68,0.0,0.0,0.0,0.00013]
[1779659619247,45.72,76149.45,0.0,0.0,0.0,0.00012]
[1779659624281,45.72,76145.3,0.0,0.0,0.0,0.00012]
[1779659629315,45.72,76143.49,0.0,0.0,0.0,0.00012]
[1779659634350,45.72,76143.05,0.0,0.0,0.0,0.00012]
[1779659639386,45.72,76142.47,0.0,0.0,0.0,0.00012]
[1779659644420,45.72,76141.85,0.0,0.0,0.0,0.00012]
[1779659651469,45.72,76139.02,0.0,0.0,0.0,0.00012]
[1779659656961,45.72,76132.82,0.0,0.0,0.0,0.00012]
[1779659662546,45.72,76131.92,0.0,0.0,0.0,0.00012]
[1779659667040,45.72,76088.28,0.0,0.0,0.0,0.0001]
[1779659674631,45.72,76089.5,0.0,0.0,0.0,0.0001]
[1779659679672,45.73,76095.2,0.0,0.0,0.0,0.0001]
[1779659684705,45.73,76095.42,0.0,0.0,0.0,0.0001]
[1779659689742,45.73,76107.24,0.0,0.0,0.0,0.0001]
[1779659694777,45.73,76115.83,0.0,0.0,0.0,0.00011]
[1779659699811,45.73,76129.88,0.0,0.0,0.0,0.00011]
[1779659704845,45.73,76133.15,0.0,0.0,0.0,0.00011]
[1779659709880,45.73,76134.78,0.0,0.0,0.0,0.00011]
[1779659716930,45.73,76135.38,0.0,0.0,0.0,0.00012]
[1779659721966,45.73,76141.03,0.0,0.0,0.0,0.00012]
[1779659724990,45.73,76158.03,0.0,0.0,0.0,0.00013]
[1779659730025,45.73,76169.91,0.0,0.0,0.0,0.00013]
[1779659735059,45.73,76185.25,0.0,0.0,0.0,0.00014]
[1779659740092,45.73,76176.89,0.0,0.0,0.0,0.00013]
[1779659745128,45.73,76176.04,0.0,0.0,0.0,0.00013]
[1779659750163,45.73,76177.21,0.0,0.0,0.0,0.00013]
[1779659756205,45.73,76177.75,0.0,0.0,0.0,0.00013]
[1779659761243,45.73,76173.96,0.0,0.0,0.0,0.00013]
[1779659762248,45.73,76155.13,0.0,0.0,0.0,0.00012]
[1779659767749,45.73,76150.94,0.0,0.0,0.0,0.00012]
[1779659773325,45.73,76151.78,0.0,0.0,0.0,0.00012]
[1779659778359,45.73,76152.41,0.0,0.0,0.0,0.00012]
[1779659783395,45.73,76151.36,0.0,0.0,0.0,0.00012]
[1779659788429,45.73,76151.94,0.0,0.0,0.0,0.00012]
[1779659793465,45.73,76150.71,0.0,0.0,0.0,0.00012]
[1779659798500,45.73,76150.28,0.0,0.0,0.0,0.00012]
[1779659803535,45.73,76148.71,0.0,0.0,0.0,0.00012]
[1779659808570,45.73,76151.25,0.0,0.0,0.0,0.00012]
[1779659815618,45.73,76151.16,0.0,0.0,0.0,0.00012]
[1779659821665,45.73,76150.7,0.0,0.0,0.0,0.00012]
[1779659826700,45.73,76151.28,0.0,0.0,0.0,0.00012]
[1779659831736,45.73,76145.02,0.0,0.0,0.0,0.00011]
[1779659836777,45.73,76142.8,0.0,0.0,0.0,0.00011]
[1779659838243,45.73,76113.08,0.0,0.0,0.0,0.0001]
[1779659843823,45.73,76110.67,0.0,0.0,0.0,0.0001]
[1779659845838,45.73,76094.64,0.0,0.0,0.0,9e-05]
[1779659850872,45.73,76093.46,0.0,0.0,0.0,9e-05]
[1779659855907,45.73,76093.26,0.0,0.0,0.0,9e-05]
[1779659860963,45.73,76091.82,0.0,0.0,0.0,9e-05]
[1779659865998,45.73,76089.58,0.0,0.0,0.0,9e-05]
[1779659871037,45.73,76089.28,0.0,0.0,0.0,9e-05]
[1779659876072,45.73,76091.19,0.0,0.0,0.0,9e-05]
[1779659881107,45.73,76091.92,0.0,0.0,0.0,9e-05]
[1779659886150,45.73,76113.25,0.0,0.0,0.0,0.0001]
[1779659891188,45.73,76115.32,0.0,0.0,0.0,0.0001]
[1779659896270,45.73,76105.34,0.0,0.0,0.0,0.0001]
[1779659897237,45.73,76072.13,0.0,0.0,0.0,8e-05]
[1779659903279,45.73,76074.84,0.0,0.0,0.0,8e-05]
[1779659908740,45.73,76075.27,0.0,0.0,0.0,8e-05]
[1779659914356,45.73,76071.85,0.0,0.0,0.0,8e-05]
[1779659916371,45.73,76051.5,0.0,0.0,0.0,8e-05]
[1779659921405,45.73,76037.14,0.0,0.0,0.0,7e-05]
[1779659926441,45.73,76035.77,0.0,0.0,0.0,7e-05]
[1779659931477,45.73,76024.02,0.0,0.0,0.0,7e-05]
[1779659938960,45.75,76026.82,0.0,0.0,0.0,7e-05]
[1779659944568,45.75,76037.29,0.0,0.0,0.0,7e-05]
[1779659949605,45.75,76036.97,0.0,0.0,0.0,7e-05]
[1779659954639,45.75,76043.46,0.0,0.0,0.0,7e-05]
[1779659960680,45.75,76043.47,0.0,0.0,0.0,7e-05]
[1779659965719,45.75,76045.65,0.0,0.0,0.0,7e-05]
[1779659970750,45.75,76046.04,0.0,0.0,0.0,7e-05]
[1779659975785,45.75,76044.65,0.0,0.0,0.0,7e-05]
[1779659980821,45.75,76046.47,0.0,0.0,0.0,7e-05]
[1779659982837,45.75,76079.05,0.0,0.0,0.0,8e-05]
[1779659983845,45.75,76100.08,0.0,0.0,0.0,9e-05]
[1779659989316,45.75,76060.34,0.0,0.0,0.0,8e-05]
[1779659994923,45.75,76058.63,0.0,0.0,0.0,8e-05]
[1779659999957,45.75,76058.85,0.0,0.0,0.0,8e-05]
[1779660002995,45.75,76115.5,0.0,0.0,0.0,0.0001]
[1779660004029,45.75,76141.16,0.0,0.0,0.0,0.00011]
[1779660005019,45.75,76159.37,0.0,0.0,0.0,0.00012]
[1779660007037,45.75,76117.57,0.0,0.0,0.0,0.0001]
[1779660008048,45.75,76081.83,0.0,0.0,0.0,8e-05]
[1779660012085,45.75,76052.67,0.0,0.0,0.0,8e-05]
[1779660015102,45.75,76084.46,0.0,0.0,0.0,9e-05]
[1779660019584,45.75,76141.47,0.0,0.0,0.0,0.00011]
[1779660021160,45.75,76168.49,0.0,0.0,0.0,0.00012]
[1779660022171,45.75,76189.45,0.0,0.0,0.0,0.00013]
[1779660027192,45.75,76198.82,0.0,0.0,0.0,0.00014]
[1779660029206,45.75,76181.81,0.0,0.0,0.0,0.00013]
[1779660034251,45.75,76197.15,0.0,0.0,0.0,0.00013]
[1779660036255,45.75,76180.4,0.0,0.0,0.0,0.00012]
[1779660039276,45.75,76164.28,0.0,0.0,0.0,0.00012]
[1779660040285,45.75,76133.33,0.0,0.0,0.0,0.0001]
[1779660044312,45.75,76150.56,0.0,0.0,0.0,0.00011]
[1779660049357,45.75,76166.29,0.0,0.0,0.0,0.00012]
[1779660053395,45.75,76189.98,0.0,0.0,0.0,0.00013]
[1779660058433,45.75,76192.5,0.0,0.0,0.0,0.00013]
[1779660060448,45.75,76212.83,0.0,0.0,0.0,0.00014]
[1779660064498,45.75,76242.37,0.0,0.0,0.0,0.00016]
[1779660066515,45.75,76226.17,0.0,0.0,0.0,0.00015]
[1779660071543,45.76,76231.96,0.0,0.0,0.0,0.00015]
[1779660074569,45.77,76254.55,0.0,0.0,0.0,0.00017]
[1779660075576,45.77,76273.16,0.0,0.0,0.0,0.00018]
[1779660078621,45.77,76295.45,0.0,0.0,0.0,0.0002]
[1779660081657,45.77,76313.96,0.0,0.0,0.0,0.00021]
[1779660086679,45.77,76349.39,0.0,0.0,0.0,0.00025]
[1779660091713,45.77,76371.75,0.0,0.0,0.0,0.00026]
[1779660093734,45.77,76391.57,0.0,0.0,0.0,0.00028]
[1779660095757,45.77,76424.48,0.0,0.0,0.0,0.00032]
[1779660096753,45.77,76441.73,0.0,0.0,0.0,0.00035]
[1779660097795,45.77,76478.09,0.0,0.0,0.0,0.0004]
[1779660098771,45.77,76461.45,0.0,0.0,0.0,0.00037]
[1779660099779,45.77,76426.02,0.0,0.0,0.0,0.00033]
[1779660100795,45.77,76390.12,0.0,0.0,0.0,0.00028]
[1779660102805,45.77,76361.33,0.0,0.0,0.0,0.00025]
[1779660107839,45.77,76364.93,0.0,0.0,0.0,0.00026]
[1779660112920,45.77,76368.68,0.0,0.0,0.0,0.00026]
[1779660114905,45.77,76416.95,0.0,0.0,0.0,0.00031]
[1779660115912,45.77,76397.81,0.0,0.0,0.0,0.00029]
[1779660120950,45.77,76397.11,0.0,0.0,0.0,0.00029]
[1779660124977,45.77,76428.77,0.0,0.0,0.0,0.00033]
[1779660126991,45.77,76403.89,0.0,0.0,0.0,0.0003]
[1779660129005,45.77,76432.6,0.0,0.0,0.0,0.00033]
[1779660134053,45.77,76444.58,0.0,0.0,0.0,0.00035]
[1779660135052,45.77,76426.22,0.0,0.0,0.0,0.00033]
[1779660136061,45.77,76442.38,0.0,0.0,0.0,0.00035]
[1779660139088,45.77,76425.57,0.0,0.0,0.0,0.00032]
[1779660140527,45.77,76441.7,0.0,0.0,0.0,0.00035]
[1779660146139,45.77,76428.28,0.0,0.0,0.0,0.00033]
[1779660151182,45.77,76434.97,0.0,0.0,0.0,0.00033]
[1779660152189,45.77,76410.38,0.0,0.0,0.0,0.0003]
[1779660154200,45.77,76426.52,0.0,0.0,0.0,0.00032]
[1779660159234,45.77,76419.78,0.0,0.0,0.0,0.00031]
[1779660164270,45.77,76425.12,0.0,0.0,0.0,0.00032]
[1779660169305,45.77,76411.11,0.0,0.0,0.0,0.0003]
[1779660174341,45.77,76423.58,0.0,0.0,0.0,0.00032]
[1779660179375,45.77,76419.62,0.0,0.0,0.0,0.00031]
[1779660184411,45.77,76434.74,0.0,0.0,0.0,0.00033]
[1779660187433,45.77,76451.59,0.0,0.0,0.0,0.00035]
[1779660190892,45.77,76472.53,0.0,0.0,0.0,0.00038]
[1779660196512,45.77,76451.39,0.0,0.0,0.0,0.00035]
[1779660198526,45.77,76435.88,0.0,0.0,0.0,0.00033]
[1779660201546,45.77,76418.99,0.0,0.0,0.0,0.00031]
[1779660206583,45.77,76417.53,0.0,0.0,0.0,0.00031]
[1779660211617,45.77,76413.07,0.0,0.0,0.0,0.0003]
[1779660215651,45.77,76449.39,0.0,0.0,0.0,0.00034]
[1779660218680,45.77,76468.21,0.0,0.0,0.0,0.00037]
[1779660221693,45.77,76483.74,0.0,0.0,0.0,0.00039]
[1779660226728,45.77,76497.77,0.0,0.0,0.0,0.00041]
[1779660229769,45.77,76479.03,0.0,0.0,0.0,0.00038]
[1779660234808,45.77,76468.94,0.0,0.0,0.0,0.00037]
[1779660240849,45.77,76464.85,0.0,0.0,0.0,0.00036]
[1779660243872,45.77,76486.79,0.0,0.0,0.0,0.0004]
[1779660246009,45.77,76506.34,0.0,0.0,0.0,0.00043]
[1779660246948,45.77,76535.93,0.0,0.0,0.0,0.00048]
[1779660249980,45.77,76518.58,0.0,0.0,0.0,0.00045]
[1779660255021,45.77,76527.48,0.0,0.0,0.0,0.00046]
[1779660259044,45.77,76549.12,0.0,0.0,0.0,0.0005]
[1779660263072,45.77,76569.0,0.0,0.0,0.0,0.00054]
[1779660268192,45.77,76566.76,0.0,0.0,0.0,0.00054]
[1779660271516,45.77,76558.9,0.0,0.0,0.0,0.00051]
[1779660276250,45.77,76542.42,0.0,0.0,0.0,0.00048]
[1779660281588,45.77,76520.93,0.0,0.0,0.0,0.00044]
[1779660287331,45.77,76517.89,0.0,0.0,0.0,0.00044]
[1779660292368,45.77,76511.46,0.0,0.0,0.0,0.00043]
[1779660297404,45.77,76501.06,0.0,0.0,0.0,0.00041]
[1779660302445,45.77,76499.37,0.0,0.0,0.0,0.00041]
[1779660304456,45.77,76483.93,0.0,0.0,0.0,0.00039]
[1779660306471,45.77,76524.61,0.0,0.0,0.0,0.00045]
[1779660311810,45.77,76536.64,0.0,0.0,0.0,0.00047]
[1779660317546,45.77,76553.12,0.0,0.0,0.0,0.0005]
[1779660319561,45.77,76570.19,0.0,0.0,0.0,0.00054]
[1779660321885,45.77,76588.21,0.0,0.0,0.0,0.00057]
[1779660327627,45.77,76577.2,0.0,0.0,0.0,0.00055]
[1779660330651,45.77,76593.55,0.0,0.0,0.0,0.00058]
[1779660335685,45.77,76598.47,0.0,0.0,0.0,0.00059]
[1779660338708,45.77,76627.25,0.0,1e-05,0.0,0.00065]
[1779660343744,45.77,76612.94,0.0,1e-05,0.0,0.00062]
[1779660348782,45.77,76617.92,0.0,1e-05,0.0,0.00063]
[1779660352132,45.77,76597.07,0.0,0.0,0.0,0.00058]
[1779660357845,45.77,76593.52,0.0,0.0,0.0,0.00057]
[1779660362918,45.77,76606.8,0.0,1e-05,0.0,0.0006]
[1779660364916,45.77,76630.17,0.0,1e-05,0.0,0.00066]
[1779660367942,45.77,76646.12,0.0,1e-05,0.0,0.0007]
[1779660372978,45.77,76623.27,0.0,1e-05,0.0,0.00064]
[1779660376000,45.77,76607.01,0.0,1e-05,0.0,0.0006]
[1779660378026,45.77,76629.32,0.0,1e-05,0.0,0.00066]
[1779660383059,45.77,76616.74,0.0,1e-05,0.0,0.00063]
[1779660388094,45.77,76635.36,0.0,1e-05,0.0,0.00067]
[1779660391114,45.77,76617.8,0.0,1e-05,0.0,0.00062]
[1779660396150,45.77,76603.67,0.0,0.0,0.0,0.00059]
[1779660401196,45.77,76594.59,0.0,0.0,0.0,0.00057]
[1779660406233,45.77,76587.71,0.0,0.0,0.0,0.00055]
[1779660411266,45.77,76579.95,0.0,0.0,0.0,0.00054]
[1779660416302,45.77,76569.25,0.0,0.0,0.0,0.00052]
[1779660421336,45.77,76570.21,0.0,0.0,0.0,0.00052]
[1779660422663,45.77,76590.58,0.0,0.0,0.0,0.00056]
[1779660428386,45.77,76587.32,0.0,0.0,0.0,0.00055]
[1779660433422,45.77,76584.98,0.0,0.0,0.0,0.00055]
[1779660438459,45.77,76579.39,0.0,0.0,0.0,0.00054]
[1779660443490,45.77,76576.26,0.0,0.0,0.0,0.00053]
[1779660448527,45.77,76578.01,0.0,0.0,0.0,0.00053]
[1779660453562,45.77,76590.14,0.0,0.0,0.0,0.00055]
[1779660455575,45.77,76606.5,0.0,0.0,0.0,0.00058]
[1779660460611,45.77,76606.33,0.0,0.0,0.0,0.00058]
[1779660465645,45.77,76607.8,0.0,0.0,0.0,0.00059]
[1779660470680,45.77,76596.92,0.0,0.0,0.0,0.00056]
[1779660475716,45.77,76591.05,0.0,0.0,0.0,0.00055]
[1779660481758,45.77,76591.55,0.0,0.0,0.0,0.00055]
[1779660487801,45.77,76603.44,0.0,0.0,0.0,0.00058]
[1779660493170,45.77,76602.94,0.0,0.0,0.0,0.00057]
[1779660498876,45.77,76611.38,0.0,0.0,0.0,0.00059]
[1779660503913,45.77,76616.55,0.0,1e-05,0.0,0.00061]
[1779660508949,45.77,76604.32,0.0,0.0,0.0,0.00058]
[1779660513985,45.77,76603.77,0.0,0.0,0.0,0.00057]
[1779660519020,45.77,76615.95,0.0,0.0,0.0,0.00059]
[1779660524055,45.77,76626.68,0.0,1e-05,0.0,0.00062]
[1779660529090,45.77,76639.14,0.0,1e-05,0.0,0.00065]
[1779660534129,45.77,76650.77,0.0,1e-05,0.0,0.00068]
[1779660539164,45.77,76648.58,0.0,1e-05,0.0,0.00067]
[1779660544200,45.77,76633.61,0.0,1e-05,0.0,0.00063]
[1779660549238,45.77,76640.59,0.0,1e-05,0.0,0.00065]
[1779660554272,45.77,76626.82,0.0,1e-05,0.0,0.00062]
[1779660559306,45.77,76626.29,0.0,1e-05,0.0,0.00062]
[1779660564342,45.77,76626.04,0.0,1e-05,0.0,0.00062]
[1779660569375,45.77,76627.07,0.0,1e-05,0.0,0.00062]
[1779660572396,45.77,76619.89,0.0,0.0,0.0,0.00059]
[1779660577432,45.77,76625.49,0.0,1e-05,0.0,0.0006]
[1779660582470,45.77,76620.77,0.0,1e-05,0.0,0.00059]
[1779660586498,45.77,76636.6,0.0,1e-05,0.0,0.00063]
[1779660591531,45.77,76654.52,0.0,1e-05,0.0,0.00067]
[1779660596569,45.77,76668.89,0.0,1e-05,0.0,0.00071]
[1779660599600,45.77,76688.02,0.0,1e-05,0.0,0.00076]
[1779660600632,45.77,76755.73,0.0,1e-05,0.0,0.00098]
[1779660601618,45.77,76789.41,0.0,1e-05,0.0,0.00111]
[1779660603985,45.77,76767.68,0.0,1e-05,0.0,0.00103]
[1779660606673,45.77,76741.92,0.0,1e-05,0.0,0.00093]
[1779660610694,45.77,76726.65,0.0,1e-05,0.0,0.00088]
[1779660615730,45.77,76730.87,0.0,1e-05,0.0,0.0009]
[1779660620768,45.77,76748.91,0.0,1e-05,0.0,0.00096]
[1779660621777,45.77,76766.38,0.0,1e-05,0.0,0.00102]
[1779660626818,45.77,76766.38,0.0,1e-05,0.0,0.00102]
[1779660631857,45.77,76754.07,0.0,1e-05,0.0,0.00096]
[1779660636895,45.77,76742.98,0.0,1e-05,0.0,0.00092]
[1779660641930,45.77,76748.01,0.0,1e-05,0.0,0.00094]
[1779660645967,45.77,76763.16,0.0,1e-05,0.0,0.00099]
[1779660650993,45.77,76761.96,0.0,1e-05,0.0,0.00099]
[1779660653007,45.77,76744.37,0.0,1e-05,0.0,0.00093]
[1779660658041,45.77,76734.6,0.0,1e-05,0.0,0.00089]
[1779660662073,45.77,76756.18,0.0,1e-05,0.0,0.00097]
[1779660664425,45.77,76781.57,0.0,1e-05,0.0,0.00106]
[1779660667113,45.77,76800.98,0.0,1e-05,0.0,0.00114]
[1779660671144,45.77,76832.76,0.0,1e-05,0.0,0.00128]
[1779660676191,45.77,76832.51,0.0,1e-05,0.0,0.00128]
[1779660680214,45.77,76817.65,0.0,1e-05,0.0,0.00121]
[1779660683235,45.77,76839.55,0.0,1e-05,0.0,0.00131]
[1779660686261,45.77,76871.35,0.0,1e-05,0.0,0.00147]
[1779660691303,45.77,76862.62,0.0,1e-05,0.0,0.0014]
[1779660696375,45.77,76895.22,0.0,1e-05,0.0,0.00157]
[1779660698356,45.77,76878.17,0.0,1e-05,0.0,0.00148]
[1779660702385,45.77,76901.57,0.0,1e-05,0.0,0.00161]
[1779660707420,45.77,76902.9,0.0,1e-05,0.0,0.00162]
[1779660712454,45.77,76902.37,0.0,1e-05,0.0,0.00161]
[1779660717489,45.77,76891.46,0.0,1e-05,0.0,0.00155]
[1779660721521,45.77,76875.98,0.0,1e-05,0.0,0.00147]
[1779660726559,45.77,76868.18,0.0,1e-05,0.0,0.00143]
[1779660731594,45.77,76864.99,0.0,1e-05,0.0,0.00141]
[1779660736631,45.77,76861.16,0.0,1e-05,0.0,0.00139]
[1779660741666,45.77,76846.18,0.0,1e-05,0.0,0.00132]
[1779660742674,45.77,76829.87,0.0,1e-05,0.0,0.00124]
[1779660747717,45.77,76825.24,0.0,1e-05,0.0,0.00122]
[1779660751747,45.77,76814.49,0.0,1e-05,0.0,0.00116]
[1779660755091,45.77,76798.2,0.0,1e-05,0.0,0.00109]
[1779660760815,45.77,76783.25,0.0,1e-05,0.0,0.00103]
[1779660765162,45.77,76764.87,0.0,1e-05,0.0,0.00097]
[1779660770886,45.77,76758.0,0.0,1e-05,0.0,0.00094]
[1779660775921,45.77,76760.49,0.0,1e-05,0.0,0.00095]
[1779660780973,45.77,76759.77,0.0,1e-05,0.0,0.00095]
[1779660781973,45.77,76780.79,0.0,1e-05,0.0,0.00102]
[1779660782980,45.77,76796.29,0.0,1e-05,0.0,0.00108]
[1779660787013,45.77,76814.28,0.0,1e-05,0.0,0.00116]
[1779660790049,45.77,76830.03,0.0,1e-05,0.0,0.00122]
[1779660792063,45.77,76847.76,0.0,1e-05,0.0,0.00131]
[1779660797100,45.77,76842.11,0.0,1e-05,0.0,0.00128]
[1779660802134,45.77,76831.81,0.0,1e-05,0.0,0.00123]
[1779660805446,45.77,76848.33,0.0,1e-05,0.0,0.00131]
[1779660811199,45.77,76862.63,0.0,1e-05,0.0,0.00136]
[1779660815516,45.77,76879.36,0.0,1e-05,0.0,0.00144]
[1779660820265,45.77,76897.17,0.0,1e-05,0.0,0.00154]
[1779660825588,45.77,76902.67,0.0,1e-05,0.0,0.00157]
[1779660831377,45.77,76907.54,0.0,1e-05,0.0,0.00159]
[1779660836385,45.77,76908.29,0.0,1e-05,0.0,0.0016]
[1779660841420,45.77,76915.04,0.0,1e-05,0.0,0.00164]
[1779660846457,45.77,76916.5,0.0,1e-05,0.0,0.00165]
[1779660851491,45.77,76901.22,0.0,1e-05,0.0,0.00156]
[1779660856529,45.77,76906.85,0.0,1e-05,0.0,0.00159]
[1779660861576,45.77,76884.35,0.0,1e-05,0.0,0.00147]
[1779660866613,45.77,76896.01,0.0,1e-05,0.0,0.00153]
[1779660871652,45.77,76892.79,0.0,1e-05,0.0,0.00149]
[1779660876683,45.77,76886.95,0.0,1e-05,0.0,0.00146]
[1779660881718,45.77,76890.98,0.0,1e-05,0.0,0.00148]
[1779660886754,45.77,76881.57,0.0,1e-05,0.0,0.00143]
[1779660891789,45.77,76880.2,0.0,1e-05,0.0,0.00142]
[1779660897832,45.77,76894.4,0.0,1e-05,0.0,0.0015]
[1779660902871,45.77,76882.35,0.0,1e-05,0.0,0.00143]
[1779660903883,45.77,76864.88,0.0,1e-05,0.0,0.00135]
[1779660908916,45.77,76868.9,0.0,1e-05,0.0,0.00136]
[1779660913950,45.77,76874.93,0.0,1e-05,0.0,0.00139]
[1779660918988,45.77,76860.86,0.0,1e-05,0.0,0.00133]
[1779660924024,45.77,76848.72,0.0,1e-05,0.0,0.00127]
[1779660929064,45.77,76835.0,0.0,1e-05,0.0,0.00121]
[1779660932089,45.77,76824.41,0.0,1e-05,0.0,0.00114]
[1779660937125,45.77,76819.78,0.0,1e-05,0.0,0.00112]
[1779660942158,45.77,76828.26,0.0,1e-05,0.0,0.00116]
[1779660947193,45.77,76824.84,0.0,1e-05,0.0,0.00114]
[1779660951222,45.77,76807.82,0.0,1e-05,0.0,0.00108]
[1779660956536,45.77,76802.27,0.0,1e-05,0.0,0.00105]
[1779660962319,45.77,76788.83,0.0,1e-05,0.0,0.001]
[1779660967356,45.77,76789.37,0.0,1e-05,0.0,0.001]
[1779660972390,45.77,76783.2,0.0,1e-05,0.0,0.00098]
[1779660977424,45.77,76791.2,0.0,1e-05,0.0,0.00101]
[1779660982460,45.77,76786.63,0.0,1e-05,0.0,0.00099]
[1779660987494,45.77,76777.74,0.0,1e-05,0.0,0.00096]
[1779660991523,45.77,76770.78,0.0,1e-05,0.0,0.00092]
[1779660996845,45.77,76761.38,0.0,1e-05,0.0,0.00089]
[1779661002601,45.77,76752.89,0.0,1e-05,0.0,0.00086]
[1779661007644,45.77,76755.51,0.0,1e-05,0.0,0.00087]
[1779661011672,45.77,76732.54,0.0,1e-05,0.0,0.0008]
[1779661014693,45.77,76756.82,0.0,1e-05,0.0,0.00088]
[1779661019739,45.77,76769.94,0.0,1e-05,0.0,0.00092]
[1779661023797,45.77,76790.02,0.0,1e-05,0.0,0.00099]
[1779661027072,45.77,76810.22,0.0,1e-05,0.0,0.00107]
[1779661032866,45.77,76803.54,0.0,1e-05,0.0,0.00104]
[1779661037902,45.77,76797.28,0.0,1e-05,0.0,0.00102]
[1779661042938,45.77,76798.06,0.0,1e-05,0.0,0.00102]
[1779661047972,45.77,76795.5,0.0,1e-05,0.0,0.00101]
[1779661053029,45.77,76799.02,0.0,1e-05,0.0,0.00101]
[1779661058051,45.77,76806.46,0.0,1e-05,0.0,0.00103]
[1779661061074,45.77,76824.45,0.0,1e-05,0.0,0.00111]
[1779661066108,45.77,76832.35,0.0,1e-05,0.0,0.00114]
[1779661071152,45.77,76836.11,0.0,1e-05,0.0,0.00115]
[1779661076187,45.77,76837.03,0.0,1e-05,0.0,0.00116]
[1779661081223,45.77,76844.24,0.0,1e-05,0.0,0.00119]
[1779661086258,45.77,76838.96,0.0,1e-05,0.0,0.00117]
[1779661091292,45.77,76832.78,0.0,1e-05,0.0,0.00114]
[1779661096328,45.77,76823.72,0.0,1e-05,0.0,0.0011]
[1779661100356,45.77,76803.88,0.0,1e-05,0.0,0.00102]
[1779661103377,45.77,76787.78,0.0,1e-05,0.0,0.00097]
[1779661108412,45.77,76793.4,0.0,1e-05,0.0,0.00099]
[1779661113447,45.77,76789.52,0.0,1e-05,0.0,0.00096]
[1779661118481,45.77,76788.36,0.0,1e-05,0.0,0.00095]
[1779661123516,45.77,76781.62,0.0,1e-05,0.0,0.00093]
[1779661128552,45.77,76769.19,0.0,1e-05,0.0,0.00089]
[1779661133587,45.77,76775.96,0.0,1e-05,0.0,0.00091]
[1779661138622,45.77,76781.27,0.0,1e-05,0.0,0.00093]
[1779661143657,45.77,76792.83,0.0,1e-05,0.0,0.00097]
[1779661148692,45.77,76793.34,0.0,1e-05,0.0,0.00097]
[1779661154733,45.77,76789.82,0.0,1e-05,0.0,0.00096]
[1779661159771,45.77,76794.22,0.0,1e-05,0.0,0.00097]
[1779661164805,45.77,76795.09,0.0,1e-05,0.0,0.00098]
[1779661169841,45.77,76788.05,0.0,1e-05,0.0,0.00095]
[1779661174879,45.77,76794.66,0.0,1e-05,0.0,0.00096]
[1779661181928,45.77,76797.79,0.0,1e-05,0.0,0.00097]
[1779661186962,45.77,76788.7,0.0,1e-05,0.0,0.00094]
[1779661191998,45.77,76781.6,0.0,1e-05,0.0,0.00091]
[1779661197035,45.77,76776.16,0.0,1e-05,0.0,0.00089]
[1779661202068,45.77,76776.09,0.0,1e-05,0.0,0.00089]
[1779661205092,45.77,76793.06,0.0,1e-05,0.0,0.00095]
[1779661210133,45.77,76799.9,0.0,1e-05,0.0,0.00098]
[1779661215160,45.77,76797.45,0.0,1e-05,0.0,0.00097]
[1779661220198,45.77,76797.69,0.0,1e-05,0.0,0.00097]
[1779661225232,45.77,76795.63,0.0,1e-05,0.0,0.00096]
[1779661230267,45.77,76805.45,0.0,1e-05,0.0,0.001]
[1779661235301,45.77,76810.03,0.0,1e-05,0.0,0.001]
[1779661240337,45.77,76810.43,0.0,1e-05,0.0,0.001]
[1779661245373,45.77,76811.18,0.0,1e-05,0.0,0.001]
[1779661250406,45.77,76810.99,0.0,1e-05,0.0,0.001]
[1779661255441,45.77,76806.41,0.0,1e-05,0.0,0.00098]
[1779661260476,45.77,76800.39,0.0,1e-05,0.0,0.00096]
[1779661263502,45.77,76780.86,0.0,1e-05,0.0,0.00089]
[1779661268807,45.77,76770.79,0.0,1e-05,0.0,0.00086]
[1779661274583,45.77,76764.51,0.0,1e-05,0.0,0.00084]
[1779661279619,45.77,76769.01,0.0,1e-05,0.0,0.00086]
[1779661284660,45.77,76758.84,0.0,1e-05,0.0,0.00082]
[1779661289691,45.77,76757.32,0.0,1e-05,0.0,0.00082]
[1779661294728,45.77,76763.66,0.0,1e-05,0.0,0.00082]
[1779661299762,45.77,76765.63,0.0,1e-05,0.0,0.00083]
[1779661305804,45.77,76769.19,0.0,1e-05,0.0,0.00084]
[1779661310840,45.77,76781.29,0.0,1e-05,0.0,0.00088]
[1779661315874,45.77,76783.34,0.0,1e-05,0.0,0.00089]
[1779661320909,45.77,76784.28,0.0,1e-05,0.0,0.00089]
[1779661325949,45.77,76779.94,0.0,1e-05,0.0,0.00088]
[1779661327960,45.77,76799.95,0.0,1e-05,0.0,0.00094]
[1779661332996,45.77,76808.79,0.0,1e-05,0.0,0.00098]
[1779661338039,45.77,76808.91,0.0,1e-05,0.0,0.00098]
[1779661345093,45.77,76808.16,0.0,1e-05,0.0,0.00097]
[1779661350126,45.77,76810.5,0.0,1e-05,0.0,0.00098]
[1779661356168,45.77,76811.78,0.0,1e-05,0.0,0.00097]
[1779661361202,45.77,76817.0,0.0,1e-05,0.0,0.00099]
[1779661366237,45.77,76816.49,0.0,1e-05,0.0,0.00099]
[1779661371272,45.77,76815.07,0.0,1e-05,0.0,0.00098]
[1779661376309,45.77,76816.01,0.0,1e-05,0.0,0.00099]
[1779661381342,45.77,76820.45,0.0,1e-05,0.0,0.001]
[1779661386384,45.77,76818.25,0.0,1e-05,0.0,0.00099]
[1779661391424,45.77,76819.09,0.0,1e-05,0.0,0.001]
[1779661397465,45.77,76820.51,0.0,1e-05,0.0,0.001]
[1779661402504,45.77,76821.65,0.0,1e-05,0.0,0.00101]
[1779661407540,45.77,76822.22,0.0,1e-05,0.0,0.00101]
[1779661412575,45.77,76822.91,0.0,1e-05,0.0,0.00099]
[1779661415596,45.77,76850.81,0.0,1e-05,0.0,0.0011]
[1779661420632,45.77,76851.98,0.0,1e-05,0.0,0.00111]
[1779661425667,45.77,76850.07,0.0,1e-05,0.0,0.0011]
[1779661430720,45.77,76848.57,0.0,1e-05,0.0,0.00109]
[1779661432718,45.77,76869.37,0.0,1e-05,0.0,0.00118]
[1779661437753,45.77,76869.75,0.0,1e-05,0.0,0.00118]
[1779661442788,45.77,76866.17,0.0,1e-05,0.0,0.00117]
[1779661447826,45.77,76863.31,0.0,1e-05,0.0,0.00115]
[1779661452859,45.77,76852.13,0.0,1e-05,0.0,0.00111]
[1779661457894,45.77,76844.3,0.0,1e-05,0.0,0.00108]
[1779661462929,45.77,76843.93,0.0,1e-05,0.0,0.00107]
[1779661467965,45.77,76842.51,0.0,1e-05,0.0,0.00107]
[1779661472999,45.77,76841.47,0.0,1e-05,0.0,0.00105]
[1779661478046,45.77,76835.0,0.0,1e-05,0.0,0.00102]
[1779661483082,45.77,76835.4,0.0,1e-05,0.0,0.00102]
[1779661488116,45.77,76833.88,0.0,1e-05,0.0,0.00102]
[1779661493153,45.77,76835.34,0.0,1e-05,0.0,0.00102]
[1779661498186,45.77,76835.37,0.0,1e-05,0.0,0.00102]
[1779661503221,45.77,76835.69,0.0,1e-05,0.0,0.00102]
[1779661508258,45.77,76835.83,0.0,1e-05,0.0,0.00103]
[1779661513293,45.77,76830.52,0.0,1e-05,0.0,0.00101]
[1779661518328,45.77,76817.04,0.0,1e-05,0.0,0.00096]
[1779661520594,45.77,76834.12,0.0,1e-05,0.0,0.00102]
[1779661526388,45.77,76835.41,0.0,1e-05,0.0,0.00102]
[1779661531422,45.77,76835.19,0.0,1e-05,0.0,0.00101]
[1779661536456,45.77,76818.85,0.0,1e-05,0.0,0.00095]
[1779661541492,45.77,76818.47,0.0,1e-05,0.0,0.00094]
[1779661546528,45.77,76820.25,0.0,1e-05,0.0,0.00095]
[1779661551568,45.77,76821.95,0.0,1e-05,0.0,0.00096]
[1779661556598,45.77,76826.45,0.0,1e-05,0.0,0.00097]
[1779661561636,45.77,76833.27,0.0,1e-05,0.0,0.001]
[1779661566669,45.77,76835.36,0.0,1e-05,0.0,0.00101]
[1779661571705,45.77,76830.97,0.0,1e-05,0.0,0.00099]
[1779661576741,45.77,76839.83,0.0,1e-05,0.0,0.00102]
[1779661581773,45.77,76842.95,0.0,1e-05,0.0,0.00103]
[1779661586809,45.77,76836.98,0.0,1e-05,0.0,0.00101]
[1779661591843,45.77,76836.31,0.0,1e-05,0.0,0.00099]
[1779661596878,45.77,76842.3,0.0,1e-05,0.0,0.00101]
[1779661601913,45.77,76842.83,0.0,1e-05,0.0,0.00102]
[1779661606948,45.77,76847.36,0.0,1e-05,0.0,0.00103]
[1779661611984,45.77,76851.64,0.0,1e-05,0.0,0.00105]
[1779661617022,45.77,76844.55,0.0,1e-05,0.0,0.00102]
[1779661618028,45.77,76827.59,0.0,1e-05,0.0,0.00096]
[1779661623064,45.77,76824.31,0.0,1e-05,0.0,0.00095]
[1779661628098,45.77,76824.43,0.0,1e-05,0.0,0.00095]
[1779661633134,45.77,76817.11,0.0,1e-05,0.0,0.00092]
[1779661638169,45.77,76818.09,0.0,1e-05,0.0,0.00093]
[1779661643204,45.77,76824.32,0.0,1e-05,0.0,0.00095]
[1779661648238,45.77,76824.82,0.0,1e-05,0.0,0.00095]
[1779661653274,45.77,76825.32,0.0,1e-05,0.0,0.00094]
[1779661658310,45.77,76824.53,0.0,1e-05,0.0,0.00093]
[1779661663344,45.77,76824.43,0.0,1e-05,0.0,0.00093]
[1779661668379,45.77,76833.8,0.0,1e-05,0.0,0.00097]
[1779661673414,45.77,76833.81,0.0,1e-05,0.0,0.00097]
[1779661681716,45.77,76833.18,0.0,1e-05,0.0,0.00096]
[1779661687518,45.77,76834.2,0.0,1e-05,0.0,0.00097]
[1779661693560,45.77,76839.55,0.0,1e-05,0.0,0.00099]
[1779661698600,45.77,76841.05,0.0,1e-05,0.0,0.00099]
[1779661701857,45.77,76825.89,0.0,1e-05,0.0,0.00094]
[1779661707665,45.77,76825.85,0.0,1e-05,0.0,0.00094]
[1779661712699,45.77,76826.12,0.0,1e-05,0.0,0.00092]
[1779661717749,45.77,76825.51,0.0,1e-05,0.0,0.00092]
[1779661722776,45.77,76818.91,0.0,1e-05,0.0,0.0009]
[1779661727811,45.77,76822.54,0.0,1e-05,0.0,0.00091]
[1779661732846,45.77,76823.5,0.0,1e-05,0.0,0.00091]
[1779661738890,45.77,76818.97,0.0,1e-05,0.0,0.0009]
[1779661743926,45.77,76821.31,0.0,1e-05,0.0,0.00091]
[1779661748960,45.77,76821.44,0.0,1e-05,0.0,0.00091]
[1779661753994,45.77,76821.59,0.0,1e-05,0.0,0.00091]
[1779661760048,45.77,76821.6,0.0,1e-05,0.0,0.00091]
[1779661765076,45.77,76820.54,0.0,1e-05,0.0,0.0009]
[1779661770117,45.77,76813.52,0.0,1e-05,0.0,0.00088]
[1779661771123,45.77,76806.14,0.0,1e-05,0.0,0.00084]
[1779661776158,45.77,76790.06,0.0,1e-05,0.0,0.00079]
[1779661781195,45.77,76779.92,0.0,1e-05,0.0,0.00076]
[1779661790259,45.77,76776.83,0.0,1e-05,0.0,0.00075]
[1779661792507,45.77,76760.6,0.0,1e-05,0.0,0.00071]
[1779661798315,45.77,76765.31,0.0,1e-05,0.0,0.00072]
[1779661803350,45.77,76780.19,0.0,1e-05,0.0,0.00076]
[1779661808385,45.77,76782.65,0.0,1e-05,0.0,0.00077]
[1779661813423,45.77,76794.51,0.0,1e-05,0.0,0.00081]
[1779661815435,45.77,76812.35,0.0,1e-05,0.0,0.00086]
[1779661820470,45.77,76808.18,0.0,1e-05,0.0,0.00085]
[1779661825508,45.77,76816.06,0.0,1e-05,0.0,0.00087]
[1779661830541,45.77,76819.14,0.0,1e-05,0.0,0.00088]
[1779661835580,45.77,76823.47,0.0,1e-05,0.0,0.00088]
[1779661837600,45.77,76843.16,0.0,1e-05,0.0,0.00095]
[1779661842865,45.77,76835.57,0.0,1e-05,0.0,0.00092]
[1779661848670,45.77,76839.16,0.0,1e-05,0.0,0.00094]
[1779661853706,45.77,76836.38,0.0,1e-05,0.0,0.00093]
[1779661858741,45.77,76841.91,0.0,1e-05,0.0,0.00095]
[1779661863781,45.77,76843.04,0.0,1e-05,0.0,0.00095]
[1779661868812,45.77,76841.65,0.0,1e-05,0.0,0.00095]
[1779661872841,45.77,76864.31,0.0,1e-05,0.0,0.00103]
[1779661877887,45.77,76877.84,0.0,1e-05,0.0,0.00108]
[1779661882939,45.77,76881.38,0.0,1e-05,0.0,0.0011]
[1779661887960,45.77,76865.76,0.0,1e-05,0.0,0.00103]
[1779661892995,45.77,76870.1,0.0,1e-05,0.0,0.00103]
[1779661898055,45.77,76855.56,0.0,1e-05,0.0,0.00098]
[1779661900059,45.77,76837.32,0.0,1e-05,0.0,0.00091]
[1779661905093,45.77,76835.9,0.0,1e-05,0.0,0.00091]
[1779661910128,45.77,76837.21,0.0,1e-05,0.0,0.00091]
[1779661915167,45.77,76833.16,0.0,1e-05,0.0,0.0009]
[1779661920202,45.77,76832.64,0.0,1e-05,0.0,0.0009]
[1779661925264,45.77,76826.25,0.0,1e-05,0.0,0.00088]
[1779661930298,45.77,76832.86,0.0,1e-05,0.0,0.0009]
[1779661935333,45.77,76820.29,0.0,1e-05,0.0,0.00086]
[1779661940368,45.77,76817.31,0.0,1e-05,0.0,0.00085]
[1779661945403,45.77,76806.37,0.0,1e-05,0.0,0.00081]
[1779661950438,45.77,76802.82,0.0,1e-05,0.0,0.0008]
[1779661955480,45.77,76800.44,0.0,1e-05,0.0,0.00078]
[1779661960511,45.77,76796.59,0.0,1e-05,0.0,0.00077]
[1779661965544,45.77,76783.14,0.0,1e-05,0.0,0.00073]
[1779661967559,45.77,76768.06,0.0,1e-05,0.0,0.00069]
[1779661972595,45.77,76762.46,0.0,1e-05,0.0,0.00068]
[1779661976627,45.77,76783.19,0.0,1e-05,0.0,0.00073]
[1779661981664,45.77,76784.27,0.0,1e-05,0.0,0.00074]
[1779661986700,45.77,76785.69,0.0,1e-05,0.0,0.00074]
[1779661991736,45.77,76800.33,0.0,1e-05,0.0,0.00078]
[1779661995764,45.77,76815.52,0.0,1e-05,0.0,0.00083]
[1779662000800,45.77,76816.74,0.0,1e-05,0.0,0.00083]
[1779662005842,45.77,76825.72,0.0,1e-05,0.0,0.00086]
[1779662010875,45.77,76837.06,0.0,1e-05,0.0,0.0009]
[1779662015910,45.77,76837.34,0.0,1e-05,0.0,0.00088]
[1779662020945,45.77,76836.68,0.0,1e-05,0.0,0.00088]
[1779662025980,45.77,76831.82,0.0,1e-05,0.0,0.00086]
[1779662031015,45.77,76822.14,0.0,1e-05,0.0,0.00083]
[1779662036050,45.77,76818.84,0.0,1e-05,0.0,0.00082]
[1779662041085,45.77,76813.75,0.0,1e-05,0.0,0.00081]
[1779662046120,45.77,76810.56,0.0,1e-05,0.0,0.0008]
[1779662052167,45.77,76811.25,0.0,1e-05,0.0,0.0008]
[1779662057198,45.77,76813.16,0.0,1e-05,0.0,0.00081]
[1779662062233,45.77,76826.86,0.0,1e-05,0.0,0.00085]
[1779662067269,45.77,76811.75,0.0,1e-05,0.0,0.0008]
[1779662070294,45.77,76796.38,0.0,1e-05,0.0,0.00076]
[1779662075329,45.77,76796.34,0.0,1e-05,0.0,0.00074]
[1779662077343,45.77,76775.67,0.0,1e-05,0.0,0.00069]
[1779662082377,45.77,76771.63,0.0,1e-05,0.0,0.00068]
[1779662087413,45.77,76766.11,0.0,1e-05,0.0,0.00066]
[1779662092448,45.77,76777.89,0.0,1e-05,0.0,0.00069]
[1779662097483,45.77,76776.42,0.0,1e-05,0.0,0.00069]
[1779662102519,45.77,76775.42,0.0,1e-05,0.0,0.00069]
[1779662107554,45.77,76770.56,0.0,1e-05,0.0,0.00067]
[1779662112588,45.77,76772.15,0.0,1e-05,0.0,0.00068]
[1779662117623,45.77,76772.58,0.0,1e-05,0.0,0.00068]
[1779662122660,45.77,76768.51,0.0,1e-05,0.0,0.00067]
[1779662127694,45.77,76766.89,0.0,1e-05,0.0,0.00066]
[1779662132728,45.77,76764.34,0.0,1e-05,0.0,0.00065]
[1779662137764,45.77,76759.04,0.0,1e-05,0.0,0.00063]
[1779662142800,45.77,76765.5,0.0,1e-05,0.0,0.00065]
[1779662147837,45.77,76767.37,0.0,1e-05,0.0,0.00065]
[1779662152874,45.77,76769.7,0.0,1e-05,0.0,0.00066]
[1779662157926,45.77,76750.25,0.0,1e-05,0.0,0.00061]
[1779662162952,45.77,76731.99,0.0,0.0,0.0,0.00057]
[1779662167988,45.77,76724.14,0.0,0.0,0.0,0.00055]
[1779662173040,45.77,76722.95,0.0,0.0,0.0,0.00055]
[1779662178067,45.77,76721.59,0.0,0.0,0.0,0.00055]
[1779662183102,45.77,76722.03,0.0,0.0,0.0,0.00055]
[1779662188137,45.77,76725.7,0.0,0.0,0.0,0.00056]
[1779662193172,45.77,76723.93,0.0,0.0,0.0,0.00054]
[1779662198207,45.77,76723.32,0.0,0.0,0.0,0.00054]
[1779662203246,45.77,76730.67,0.0,0.0,0.0,0.00056]
[1779662208280,45.77,76733.48,0.0,0.0,0.0,0.00056]
[1779662213316,45.77,76730.68,0.0,0.0,0.0,0.00056]
[1779662218351,45.77,76733.85,0.0,0.0,0.0,0.00056]
[1779662223386,45.77,76735.17,0.0,0.0,0.0,0.00057]
[1779662228422,45.77,76731.66,0.0,0.0,0.0,0.00056]
[1779662233456,45.77,76728.14,0.0,0.0,0.0,0.00055]
[1779662238491,45.77,76722.54,0.0,0.0,0.0,0.00054]
[1779662243529,45.77,76719.81,0.0,0.0,0.0,0.00053]
[1779662248565,45.77,76721.88,0.0,0.0,0.0,0.00054]
[1779662253596,45.77,76720.96,0.0,0.0,0.0,0.00053]
[1779662258633,45.77,76720.2,0.0,0.0,0.0,0.00053]
[1779662263670,45.77,76728.69,0.0,0.0,0.0,0.00054]
[1779662268703,45.77,76705.06,0.0,0.0,0.0,0.0005]
[1779662273737,45.77,76709.52,0.0,0.0,0.0,0.0005]
[1779662278772,45.77,76722.44,0.0,0.0,0.0,0.00053]
[1779662282802,45.77,76702.76,0.0,0.0,0.0,0.00049]
[1779662287835,45.77,76706.26,0.0,0.0,0.0,0.0005]
[1779662292870,45.77,76701.73,0.0,0.0,0.0,0.00049]
[1779662297909,45.77,76686.33,0.0,0.0,0.0,0.00046]
[1779662302942,45.77,76678.89,0.0,0.0,0.0,0.00045]
[1779662303950,45.77,76650.8,0.0,0.0,0.0,0.0004]
[1779662304957,45.77,76628.67,0.0,0.0,0.0,0.00037]
[1779662309990,45.77,76618.8,0.0,0.0,0.0,0.00035]
[1779662315028,45.77,76624.24,0.0,0.0,0.0,0.00035]
[1779662320066,45.77,76627.92,0.0,0.0,0.0,0.00036]
[1779662324095,45.77,76611.71,0.0,0.0,0.0,0.00034]
[1779662329130,45.77,76619.52,0.0,0.0,0.0,0.00035]
[1779662334164,45.77,76633.19,0.0,0.0,0.0,0.00037]
[1779662339199,45.77,76640.13,0.0,0.0,0.0,0.00038]
[1779662344236,45.77,76646.84,0.0,0.0,0.0,0.00039]
[1779662349270,45.77,76640.45,0.0,0.0,0.0,0.00038]
[1779662354306,45.77,76647.39,0.0,0.0,0.0,0.00039]
[1779662359342,45.77,76653.33,0.0,0.0,0.0,0.0004]
[1779662364379,45.77,76667.39,0.0,0.0,0.0,0.00042]
[1779662369414,45.77,76662.88,0.0,0.0,0.0,0.00041]
[1779662376686,45.77,76662.0,0.0,0.0,0.0,0.0004]
[1779662381499,45.77,76680.63,0.0,0.0,0.0,0.00043]
[1779662386534,45.77,76680.86,0.0,0.0,0.0,0.00043]
[1779662391573,45.77,76675.78,0.0,0.0,0.0,0.00043]
[1779662396605,45.77,76682.4,0.0,0.0,0.0,0.00044]
[1779662401643,45.77,76684.36,0.0,0.0,0.0,0.00044]
[1779662406676,45.77,76669.08,0.0,0.0,0.0,0.00041]
[1779662411711,45.77,76668.07,0.0,0.0,0.0,0.00041]
[1779662416977,45.77,76664.55,0.0,0.0,0.0,0.00041]
[1779662421781,45.77,76647.92,0.0,0.0,0.0,0.00038]
[1779662427047,45.77,76642.62,0.0,0.0,0.0,0.00037]
[1779662430845,45.77,76623.72,0.0,0.0,0.0,0.00035]
[1779662435879,45.77,76621.18,0.0,0.0,0.0,0.00034]
[1779662440915,45.77,76626.95,0.0,0.0,0.0,0.00034]
[1779662445977,45.77,76606.61,0.0,0.0,0.0,0.00032]
[1779662451008,45.77,76597.61,0.0,0.0,0.0,0.00031]
[1779662456047,45.77,76595.6,0.0,0.0,0.0,0.0003]
[1779662461082,45.77,76589.66,0.0,0.0,0.0,0.0003]
[1779662466115,45.77,76600.31,0.0,0.0,0.0,0.00031]
[1779662471154,45.77,76604.75,0.0,0.0,0.0,0.00032]
[1779662476188,45.77,76608.61,0.0,0.0,0.0,0.00032]
[1779662481221,45.77,76607.91,0.0,0.0,0.0,0.00032]
[1779662486256,45.77,76609.5,0.0,0.0,0.0,0.00032]
[1779662491291,45.77,76607.22,0.0,0.0,0.0,0.00031]
[1779662496326,45.77,76605.33,0.0,0.0,0.0,0.00031]
[1779662501361,45.77,76605.77,0.0,0.0,0.0,0.00031]
[1779662506396,45.77,76608.95,0.0,0.0,0.0,0.00031]
[1779662511430,45.77,76614.68,0.0,0.0,0.0,0.00032]
[1779662516467,45.77,76617.17,0.0,0.0,0.0,0.00032]
[1779662521501,45.77,76617.24,0.0,0.0,0.0,0.00032]
[1779662526536,45.77,76617.04,0.0,0.0,0.0,0.00032]
[1779662530573,45.77,76632.65,0.0,0.0,0.0,0.00035]
[1779662535602,45.77,76629.39,0.0,0.0,0.0,0.00034]
[1779662540636,45.77,76626.09,0.0,0.0,0.0,0.00034]
[1779662545675,45.77,76626.65,0.0,0.0,0.0,0.00034]
[1779662550710,45.77,76618.66,0.0,0.0,0.0,0.00033]
[1779662555758,45.77,76617.3,0.0,0.0,0.0,0.00032]
[1779662560792,45.77,76619.71,0.0,0.0,0.0,0.00032]
[1779662565826,45.77,76625.62,0.0,0.0,0.0,0.00033]
[1779662570862,45.77,76632.77,0.0,0.0,0.0,0.00034]
[1779662575897,45.77,76635.67,0.0,0.0,0.0,0.00034]
[1779662580932,45.77,76637.06,0.0,0.0,0.0,0.00034]
[1779662585968,45.77,76638.04,0.0,0.0,0.0,0.00035]
[1779662591004,45.77,76638.92,0.0,0.0,0.0,0.00035]
[1779662596038,45.77,76640.03,0.0,0.0,0.0,0.00035]
[1779662601073,45.77,76640.47,0.0,0.0,0.0,0.00035]
[1779662608325,45.77,76633.63,0.0,0.0,0.0,0.00034]
[1779662611156,45.77,76624.81,0.0,0.0,0.0,0.00032]
[1779662616189,45.77,76624.56,0.0,0.0,0.0,0.00032]
[1779662621224,45.77,76622.98,0.0,0.0,0.0,0.00032]
[1779662623241,45.77,76652.81,0.0,0.0,0.0,0.00036]
[1779662626262,45.77,76669.75,0.0,0.0,0.0,0.00039]
[1779662631297,45.77,76675.08,0.0,0.0,0.0,0.00039]
[1779662636333,45.77,76680.55,0.0,0.0,0.0,0.0004]
[1779662641367,45.77,76679.0,0.0,0.0,0.0,0.0004]
[1779662647408,45.77,76679.26,0.0,0.0,0.0,0.0004]
[1779662652444,45.77,76676.22,0.0,0.0,0.0,0.0004]
[1779662657479,45.77,76674.12,0.0,0.0,0.0,0.00039]
[1779662662513,45.77,76675.64,0.0,0.0,0.0,0.00039]
[1779662667548,45.77,76677.51,0.0,0.0,0.0,0.0004]
[1779662672587,45.77,76677.7,0.0,0.0,0.0,0.00039]
[1779662677619,45.77,76678.68,0.0,0.0,0.0,0.00039]
[1779662682654,45.77,76681.49,0.0,0.0,0.0,0.0004]
[1779662687688,45.77,76684.93,0.0,0.0,0.0,0.0004]
[1779662693730,45.77,76684.97,0.0,0.0,0.0,0.0004]
[1779662698970,45.77,76693.99,0.0,0.0,0.0,0.00042]
[1779662704808,45.77,76702.58,0.0,0.0,0.0,0.00043]
[1779662709848,45.77,76706.48,0.0,0.0,0.0,0.00044]
[1779662714877,45.77,76718.21,0.0,0.0,0.0,0.00046]
[1779662719913,45.77,76717.68,0.0,0.0,0.0,0.00046]
[1779662724948,45.77,76720.94,0.0,0.0,0.0,0.00046]
[1779662729984,45.77,76719.0,0.0,0.0,0.0,0.00046]
[1779662735018,45.77,76718.68,0.0,0.0,0.0,0.00045]
[1779662740055,45.77,76727.8,0.0,0.0,0.0,0.00047]
[1779662745124,45.77,76728.65,0.0,0.0,0.0,0.00047]
[1779662750127,45.77,76731.48,0.0,0.0,0.0,0.00047]
[1779662755162,45.77,76738.31,0.0,0.0,0.0,0.00049]
[1779662760196,45.77,76738.84,0.0,0.0,0.0,0.00049]
[1779662765237,45.77,76770.13,0.0,0.0,0.0,0.00055]
[1779662770273,45.77,76783.96,0.0,1e-05,0.0,0.00058]
[1779662771279,45.77,76800.7,0.0,1e-05,0.0,0.00062]
[1779662772288,45.77,76819.18,0.0,1e-05,0.0,0.00067]
[1779662776314,45.77,76842.84,0.0,1e-05,0.0,0.00073]
[1779662778329,45.77,76865.23,0.0,1e-05,0.0,0.00079]
[1779662783361,45.77,76856.73,0.0,1e-05,0.0,0.00077]
[1779662788397,45.77,76849.58,0.0,1e-05,0.0,0.00075]
[1779662793431,45.77,76856.83,0.0,1e-05,0.0,0.00075]
[1779662798480,45.77,76866.8,0.0,1e-05,0.0,0.00078]
[1779662802509,45.77,76884.12,0.0,1e-05,0.0,0.00084]
[1779662806539,45.77,76904.04,0.0,1e-05,0.0,0.0009]
[1779662811574,45.77,76903.85,0.0,1e-05,0.0,0.0009]
[1779662816608,45.77,76905.8,0.0,1e-05,0.0,0.00091]
[1779662821643,45.77,76904.71,0.0,1e-05,0.0,0.00091]
[1779662823660,45.77,76887.98,0.0,1e-05,0.0,0.00085]
[1779662828693,45.77,76883.05,0.0,1e-05,0.0,0.00083]
[1779662833728,45.77,76894.08,0.0,1e-05,0.0,0.00087]
[1779662838763,45.77,76885.62,0.0,1e-05,0.0,0.00084]
[1779662841786,45.77,76869.05,0.0,1e-05,0.0,0.00079]
[1779662845816,45.77,76849.96,0.0,1e-05,0.0,0.00074]
[1779662850852,45.77,76847.11,0.0,1e-05,0.0,0.00073]
[1779662856894,45.77,76852.7,0.0,1e-05,0.0,0.00073]
[1779662860161,45.77,76828.32,0.0,1e-05,0.0,0.00066]
[1779662865959,45.77,76823.18,0.0,1e-05,0.0,0.00065]
[1779662870993,45.77,76825.68,0.0,1e-05,0.0,0.00066]
[1779662876029,45.77,76826.18,0.0,1e-05,0.0,0.00066]
[1779662881069,45.77,76822.33,0.0,1e-05,0.0,0.00065]
[1779662886104,45.77,76827.33,0.0,1e-05,0.0,0.00066]
[1779662891138,45.77,76839.84,0.0,1e-05,0.0,0.00069]
[1779662896173,45.77,76833.63,0.0,1e-05,0.0,0.00068]
[1779662901208,45.77,76829.11,0.0,1e-05,0.0,0.00067]
[1779662906244,45.77,76829.15,0.0,1e-05,0.0,0.00067]
[1779662911283,45.77,76832.17,0.0,1e-05,0.0,0.00066]
[1779662916315,45.77,76832.96,0.0,1e-05,0.0,0.00066]
[1779662921350,45.77,76833.39,0.0,1e-05,0.0,0.00066]
[1779662926386,45.77,76832.49,0.0,1e-05,0.0,0.00066]
[1779662931420,45.77,76823.13,0.0,1e-05,0.0,0.00064]
[1779662936455,45.77,76819.67,0.0,1e-05,0.0,0.00063]
[1779662941491,45.77,76824.92,0.0,1e-05,0.0,0.00064]
[1779662946525,45.77,76815.19,0.0,1e-05,0.0,0.00062]
[1779662951560,45.77,76813.86,0.0,1e-05,0.0,0.00062]
[1779662956595,45.77,76812.16,0.0,1e-05,0.0,0.00061]
[1779662961630,45.77,76809.06,0.0,1e-05,0.0,0.00061]
[1779662966665,45.77,76807.35,0.0,1e-05,0.0,0.0006]
[1779662971699,45.77,76797.82,0.0,0.0,0.0,0.00057]
[1779662976736,45.77,76792.06,0.0,0.0,0.0,0.00056]
[1779662981770,45.77,76787.55,0.0,0.0,0.0,0.00055]
[1779662986810,45.77,76788.51,0.0,0.0,0.0,0.00055]
[1779662991840,45.77,76789.95,0.0,0.0,0.0,0.00055]
[1779662996874,45.77,76789.99,0.0,0.0,0.0,0.00055]
[1779663001911,45.77,76795.73,0.0,0.0,0.0,0.00056]
[1779663003923,45.77,76813.03,0.0,1e-05,0.0,0.0006]
[1779663008958,45.77,76815.2,0.0,1e-05,0.0,0.00061]
[1779663013994,45.77,76820.15,0.0,1e-05,0.0,0.00062]
[1779663019030,45.77,76822.22,0.0,1e-05,0.0,0.00063]
[1779663029099,45.77,76818.29,0.0,1e-05,0.0,0.00062]
[1779663034145,45.77,76819.31,0.0,1e-05,0.0,0.00061]
[1779663039171,45.77,76821.04,0.0,1e-05,0.0,0.00061]
[1779663044207,45.77,76809.8,0.0,1e-05,0.0,0.00058]
[1779663049243,45.77,76807.69,0.0,1e-05,0.0,0.00058]
[1779663055286,45.77,76807.39,0.0,1e-05,0.0,0.00058]
[1779663060323,45.77,76806.57,0.0,1e-05,0.0,0.00058]
[1779663062336,45.77,76825.16,0.0,1e-05,0.0,0.00062]
[1779663067370,45.77,76834.33,0.0,1e-05,0.0,0.00064]
[1779663070391,45.77,76849.46,0.0,1e-05,0.0,0.00068]
[1779663075427,45.77,76847.53,0.0,1e-05,0.0,0.00068]
[1779663080461,45.77,76848.62,0.0,1e-05,0.0,0.00068]
[1779663085496,45.77,76845.15,0.0,1e-05,0.0,0.00067]
[1779663090531,45.77,76845.84,0.0,1e-05,0.0,0.00067]
[1779663095568,45.77,76844.23,0.0,1e-05,0.0,0.00066]
[1779663100602,45.77,76844.38,0.0,1e-05,0.0,0.00066]
[1779663105638,45.77,76831.62,0.0,1e-05,0.0,0.00062]
[1779663110671,45.77,76833.18,0.0,1e-05,0.0,0.00063]
[1779663115706,45.77,76832.04,0.0,1e-05,0.0,0.00063]
[1779663120741,45.77,76833.25,0.0,1e-05,0.0,0.00063]
[1779663125778,45.77,76832.7,0.0,1e-05,0.0,0.00063]
[1779663130813,45.77,76820.64,0.0,1e-05,0.0,0.0006]
[1779663135848,45.77,76799.24,0.0,0.0,0.0,0.00055]
[1779663140885,45.77,76786.56,0.0,0.0,0.0,0.00052]
[1779663145918,45.77,76781.49,0.0,0.0,0.0,0.00051]
[1779663150954,45.77,76779.35,0.0,0.0,0.0,0.00051]
[1779663156995,45.77,76781.96,0.0,0.0,0.0,0.0005]
[1779663162309,45.77,76780.82,0.0,0.0,0.0,0.0005]
[1779663168073,45.77,76781.26,0.0,0.0,0.0,0.0005]
[1779663173108,45.77,76792.44,0.0,0.0,0.0,0.00053]
[1779663179150,45.77,76791.7,0.0,0.0,0.0,0.00052]
[1779663184184,45.77,76777.65,0.0,0.0,0.0,0.0005]
[1779663189221,45.77,76774.77,0.0,0.0,0.0,0.00049]
[1779663191234,45.77,76759.01,0.0,0.0,0.0,0.00046]
[1779663196268,45.77,76752.48,0.0,0.0,0.0,0.00045]
[1779663201303,45.77,76748.69,0.0,0.0,0.0,0.00044]
[1779663206340,45.77,76746.77,0.0,0.0,0.0,0.00044]
[1779663208353,45.77,76765.3,0.0,0.0,0.0,0.00047]
[1779663213388,45.77,76768.62,0.0,0.0,0.0,0.00047]
[1779663218426,45.77,76766.82,0.0,0.0,0.0,0.00047]
[1779663223458,45.77,76768.73,0.0,0.0,0.0,0.00047]
[1779663228493,45.77,76774.4,0.0,0.0,0.0,0.00048]
[1779663233528,45.77,76774.4,0.0,0.0,0.0,0.00048]
[1779663241583,45.77,76774.92,0.0,0.0,0.0,0.00048]
[1779663247626,45.77,76776.24,0.0,0.0,0.0,0.00048]
[1779663252965,45.77,76748.14,0.0,0.0,0.0,0.00043]
[1779663258706,45.77,76738.75,0.0,0.0,0.0,0.00042]
[1779663263741,45.77,76738.94,0.0,0.0,0.0,0.00042]
[1779663266760,45.77,76721.64,0.0,0.0,0.0,0.00039]
[1779663271800,45.77,76722.33,0.0,0.0,0.0,0.00038]
[1779663276838,45.77,76730.7,0.0,0.0,0.0,0.0004]
[1779663281882,45.77,76731.07,0.0,0.0,0.0,0.0004]
[1779663286908,45.77,76726.6,0.0,0.0,0.0,0.00039]
[1779663293251,45.77,76729.07,0.0,0.0,0.0,0.00039]
[1779663299999,45.77,76729.63,0.0,0.0,0.0,0.00039]
[1779663305049,45.77,76727.45,0.0,0.0,0.0,0.00039]
[1779663310076,45.77,76734.45,0.0,0.0,0.0,0.0004]
[1779663315106,45.77,76732.59,0.0,0.0,0.0,0.0004]
[1779663321149,45.77,76745.09,0.0,0.0,0.0,0.00042]
[1779663326184,45.77,76748.44,0.0,0.0,0.0,0.00043]
[1779663330216,45.77,76767.97,0.0,0.0,0.0,0.00046]
[1779663335248,45.77,76771.17,0.0,0.0,0.0,0.00046]
[1779663340282,45.77,76772.68,0.0,0.0,0.0,0.00046]
[1779663345317,45.77,76772.49,0.0,0.0,0.0,0.00046]
[1779663350353,45.77,76764.96,0.0,0.0,0.0,0.00045]
[1779663355389,45.77,76764.55,0.0,0.0,0.0,0.00044]
[1779663360424,45.77,76767.14,0.0,0.0,0.0,0.00045]
[1779663365465,45.77,76770.38,0.0,0.0,0.0,0.00046]
[1779663370496,45.77,76770.26,0.0,0.0,0.0,0.00046]
[1779663375530,45.77,76769.2,0.0,0.0,0.0,0.00045]
[1779663380570,45.77,76766.41,0.0,0.0,0.0,0.00045]
[1779663385604,45.77,76756.61,0.0,0.0,0.0,0.00043]
[1779663390636,45.77,76753.23,0.0,0.0,0.0,0.00043]
[1779663395681,45.77,76749.58,0.0,0.0,0.0,0.00041]
[1779663400717,45.77,76747.16,0.0,0.0,0.0,0.00041]
[1779663405752,45.77,76749.27,0.0,0.0,0.0,0.00041]
[1779663410787,45.77,76745.54,0.0,0.0,0.0,0.0004]
[1779663415821,45.77,76745.79,0.0,0.0,0.0,0.0004]
[1779663420865,45.77,76735.49,0.0,0.0,0.0,0.00039]
[1779663425899,45.77,76733.78,0.0,0.0,0.0,0.00039]
[1779663430935,45.77,76733.69,0.0,0.0,0.0,0.00039]
[1779663435970,45.77,76733.47,0.0,0.0,0.0,0.00039]
[1779663441007,45.77,76733.23,0.0,0.0,0.0,0.00039]
[1779663446041,45.77,76722.39,0.0,0.0,0.0,0.00037]
[1779663451077,45.77,76724.13,0.0,0.0,0.0,0.00036]
[1779663456111,45.77,76725.36,0.0,0.0,0.0,0.00037]
[1779663461146,45.77,76728.36,0.0,0.0,0.0,0.00037]
[1779663466182,45.77,76727.99,0.0,0.0,0.0,0.00037]
[1779663471218,45.77,76728.36,0.0,0.0,0.0,0.00037]
[1779663476253,45.77,76726.43,0.0,0.0,0.0,0.00037]
[1779663481288,45.77,76725.9,0.0,0.0,0.0,0.00037]
[1779663486324,45.77,76733.53,0.0,0.0,0.0,0.00038]
[1779663491359,45.77,76735.16,0.0,0.0,0.0,0.00038]
[1779663496394,45.77,76733.61,0.0,0.0,0.0,0.00038]
[1779663501428,45.77,76726.31,0.0,0.0,0.0,0.00037]
[1779663506464,45.77,76728.42,0.0,0.0,0.0,0.00037]
[1779663513513,45.77,76728.65,0.0,0.0,0.0,0.00036]
[1779663518547,45.77,76728.45,0.0,0.0,0.0,0.00036]
[1779663523583,45.77,76728.41,0.0,0.0,0.0,0.00036]
[1779663528618,45.77,76723.59,0.0,0.0,0.0,0.00036]
[1779663533653,45.77,76714.81,0.0,0.0,0.0,0.00034]
[1779663538689,45.77,76713.7,0.0,0.0,0.0,0.00034]
[1779663543724,45.77,76713.37,0.0,0.0,0.0,0.00034]
[1779663549770,45.77,76713.17,0.0,0.0,0.0,0.00034]
[1779663554800,45.77,76715.57,0.0,0.0,0.0,0.00034]
[1779663559835,45.77,76716.69,0.0,0.0,0.0,0.00035]
[1779663564871,45.77,76718.7,0.0,0.0,0.0,0.00035]
[1779663569905,45.77,76718.48,0.0,0.0,0.0,0.00035]
[1779663574940,45.77,76716.61,0.0,0.0,0.0,0.00034]
[1779663579975,45.77,76711.5,0.0,0.0,0.0,0.00033]
[1779663585011,45.77,76716.18,0.0,0.0,0.0,0.00034]
[1779663590046,45.77,76721.75,0.0,0.0,0.0,0.00035]
[1779663595395,45.77,76723.76,0.0,0.0,0.0,0.00035]
[1779663601137,45.77,76725.39,0.0,0.0,0.0,0.00035]
[1779663606163,45.77,76736.55,0.0,0.0,0.0,0.00037]
[1779663609183,45.77,76753.09,0.0,0.0,0.0,0.00039]
[1779663614219,45.77,76760.65,0.0,0.0,0.0,0.00041]
[1779663619257,45.77,76749.58,0.0,0.0,0.0,0.00039]
[1779663624291,45.77,76759.71,0.0,0.0,0.0,0.0004]
[1779663630332,45.77,76773.25,0.0,0.0,0.0,0.00043]
[1779663635691,45.77,76782.45,0.0,0.0,0.0,0.00043]
[1779663641411,45.77,76785.36,0.0,0.0,0.0,0.00044]
[1779663645761,45.77,76803.63,0.0,0.0,0.0,0.00047]
[1779663649472,45.77,76819.85,0.0,0.0,0.0,0.0005]
[1779663650480,45.77,76843.08,0.0,0.0,0.0,0.00055]
[1779663652491,45.77,76862.36,0.0,1e-05,0.0,0.00059]
[1779663657575,45.77,76869.54,0.0,1e-05,0.0,0.00061]
[1779663663577,45.77,76861.95,0.0,1e-05,0.0,0.00059]
[1779663668611,45.77,76858.96,0.0,1e-05,0.0,0.00059]
[1779663673667,45.77,76846.3,0.0,0.0,0.0,0.00056]
[1779663675984,45.77,76825.44,0.0,0.0,0.0,0.00051]
[1779663681723,45.77,76833.33,0.0,0.0,0.0,0.00053]
[1779663686762,45.77,76828.43,0.0,0.0,0.0,0.00052]
[1779663691794,45.77,76821.45,0.0,0.0,0.0,0.0005]
[1779663696142,45.77,76802.7,0.0,0.0,0.0,0.00046]
[1779663701865,45.77,76799.11,0.0,0.0,0.0,0.00045]
[1779663706900,45.77,76793.1,0.0,0.0,0.0,0.00044]
[1779663711941,45.77,76795.29,0.0,0.0,0.0,0.00045]
[1779663716972,45.77,76796.91,0.0,0.0,0.0,0.00045]
[1779663722006,45.77,76806.59,0.0,0.0,0.0,0.00047]
[1779663727043,45.77,76813.02,0.0,0.0,0.0,0.00048]
[1779663732079,45.77,76815.6,0.0,0.0,0.0,0.00048]
[1779663735128,45.77,76831.67,0.0,0.0,0.0,0.00052]
[1779663740163,45.77,76832.71,0.0,0.0,0.0,0.00052]
[1779663745198,45.77,76834.42,0.0,0.0,0.0,0.00052]
[1779663750232,45.77,76834.73,0.0,0.0,0.0,0.00052]
[1779663753256,45.77,76821.59,0.0,0.0,0.0,0.00049]
[1779663760304,45.77,76824.5,0.0,0.0,0.0,0.00049]
[1779663765338,45.77,76829.97,0.0,0.0,0.0,0.0005]
[1779663770374,45.77,76830.19,0.0,0.0,0.0,0.0005]
[1779663775409,45.77,76825.85,0.0,0.0,0.0,0.0005]
[1779663780443,45.77,76811.49,0.0,0.0,0.0,0.00047]
[1779663785480,45.77,76810.78,0.0,0.0,0.0,0.00047]
[1779663790514,45.77,76810.29,0.0,0.0,0.0,0.00047]
[1779663792528,45.77,76826.81,0.0,0.0,0.0,0.0005]
[1779663797563,45.77,76832.2,0.0,0.0,0.0,0.00051]
[1779663803605,45.77,76833.51,0.0,0.0,0.0,0.00051]
[1779663808640,45.77,76829.78,0.0,0.0,0.0,0.0005]
[1779663813674,45.77,76839.47,0.0,0.0,0.0,0.00051]
[1779663818709,45.77,76837.18,0.0,0.0,0.0,0.00051]
[1779663823745,45.77,76827.83,0.0,0.0,0.0,0.00049]
[1779663828780,45.77,76829.42,0.0,0.0,0.0,0.00049]
[1779663833816,45.77,76829.93,0.0,0.0,0.0,0.00049]
[1779663838850,45.77,76834.31,0.0,0.0,0.0,0.0005]
[1779663843886,45.77,76813.47,0.0,0.0,0.0,0.00046]
[1779663848921,45.77,76810.49,0.0,0.0,0.0,0.00046]
[1779663854964,45.77,76814.83,0.0,0.0,0.0,0.00047]
[1779663859999,45.77,76822.24,0.0,0.0,0.0,0.00048]
[1779663865034,45.77,76813.05,0.0,0.0,0.0,0.00046]
[1779663870068,45.77,76810.74,0.0,0.0,0.0,0.00046]
[1779663875115,45.77,76811.05,0.0,0.0,0.0,0.00045]
[1779663880148,45.77,76812.1,0.0,0.0,0.0,0.00045]
[1779663883168,45.77,76828.3,0.0,0.0,0.0,0.00048]
[1779663889210,45.77,76830.9,0.0,0.0,0.0,0.00049]
[1779663894245,45.77,76831.14,0.0,0.0,0.0,0.00049]
[1779663899282,45.77,76826.11,0.0,0.0,0.0,0.00048]
[1779663904316,45.77,76816.15,0.0,0.0,0.0,0.00046]
[1779663909353,45.77,76817.06,0.0,0.0,0.0,0.00046]
[1779663916400,45.77,76819.83,0.0,0.0,0.0,0.00047]
[1779663923451,45.77,76818.63,0.0,0.0,0.0,0.00046]
[1779663929491,45.77,76809.67,0.0,0.0,0.0,0.00045]
[1779663935533,45.77,76810.1,0.0,0.0,0.0,0.00044]
[1779663940568,45.77,76813.85,0.0,0.0,0.0,0.00045]
[1779663945603,45.77,76811.34,0.0,0.0,0.0,0.00044]
[1779663952652,45.77,76811.04,0.0,0.0,0.0,0.00044]
[1779663953659,45.77,76793.88,0.0,0.0,0.0,0.00041]
[1779663958693,45.77,76784.59,0.0,0.0,0.0,0.0004]
[1779663963729,45.77,76790.76,0.0,0.0,0.0,0.00041]
[1779663968764,45.77,76778.3,0.0,0.0,0.0,0.00039]
[1779663973798,45.77,76785.56,0.0,0.0,0.0,0.0004]
[1779663978835,45.77,76784.52,0.0,0.0,0.0,0.0004]
[1779663983869,45.77,76786.1,0.0,0.0,0.0,0.0004]
[1779663988905,45.77,76786.75,0.0,0.0,0.0,0.0004]
[1779663993945,45.77,76787.66,0.0,0.0,0.0,0.00039]
[1779663998976,45.77,76800.84,0.0,0.0,0.0,0.00041]
[1779664001999,45.77,76820.41,0.0,0.0,0.0,0.00045]
[1779664008356,45.77,76823.23,0.0,0.0,0.0,0.00045]
[1779664014084,45.77,76826.77,0.0,0.0,0.0,0.00046]
[1779664019117,45.77,76834.6,0.0,0.0,0.0,0.00047]
[1779664024153,45.77,76827.92,0.0,0.0,0.0,0.00046]
[1779664030195,45.77,76828.43,0.0,0.0,0.0,0.00046]
[1779664035234,45.77,76818.69,0.0,0.0,0.0,0.00045]
[1779664040269,45.77,76814.77,0.0,0.0,0.0,0.00044]
[1779664045302,45.77,76813.28,0.0,0.0,0.0,0.00044]
[1779664048325,45.77,76834.86,0.0,0.0,0.0,0.00047]
[1779664051348,45.77,76826.43,0.0,0.0,0.0,0.00045]
[1779664056391,45.77,76833.62,0.0,0.0,0.0,0.00046]
[1779664061417,45.77,76824.56,0.0,0.0,0.0,0.00045]
[1779664066453,45.77,76822.92,0.0,0.0,0.0,0.00044]
[1779664071488,45.77,76811.61,0.0,0.0,0.0,0.00042]
[1779664076522,45.77,76811.89,0.0,0.0,0.0,0.00042]
[1779664081558,45.77,76811.16,0.0,0.0,0.0,0.00042]
[1779664085596,45.77,76795.3,0.0,0.0,0.0,0.0004]
[1779664090629,45.77,76793.52,0.0,0.0,0.0,0.00039]
[1779664095665,45.77,76800.24,0.0,0.0,0.0,0.00041]
[1779664100699,45.77,76800.93,0.0,0.0,0.0,0.00041]
[1779664105734,45.77,76805.97,0.0,0.0,0.0,0.00041]
[1779664106740,45.77,76828.17,0.0,0.0,0.0,0.00045]
[1779664111775,45.77,76826.35,0.0,0.0,0.0,0.00044]
[1779664117818,45.77,76835.86,0.0,0.0,0.0,0.00046]
[1779664123860,45.77,76836.62,0.0,0.0,0.0,0.00046]
[1779664129207,45.77,76838.94,0.0,0.0,0.0,0.00046]
[1779664134935,45.77,76838.34,0.0,0.0,0.0,0.00046]
[1779664139970,45.77,76832.02,0.0,0.0,0.0,0.00045]
[1779664145014,45.77,76824.56,0.0,0.0,0.0,0.00044]
[1779664150042,45.77,76816.68,0.0,0.0,0.0,0.00042]
[1779664155076,45.77,76816.07,0.0,0.0,0.0,0.00042]
[1779664160122,45.77,76820.59,0.0,0.0,0.0,0.00043]
[1779664165153,45.77,76825.29,0.0,0.0,0.0,0.00044]
[1779664170229,45.77,76838.5,0.0,0.0,0.0,0.00046]
[1779664175261,45.77,76839.42,0.0,0.0,0.0,0.00046]
[1779664180297,45.77,76840.43,0.0,0.0,0.0,0.00046]
[1779664185331,45.77,76842.95,0.0,0.0,0.0,0.00046]
[1779664190367,45.77,76838.08,0.0,0.0,0.0,0.00045]
[1779664195401,45.77,76845.73,0.0,0.0,0.0,0.00047]
[1779664200436,45.77,76845.07,0.0,0.0,0.0,0.00047]
[1779664205474,45.77,76847.16,0.0,0.0,0.0,0.00047]
[1779664210508,45.77,76849.16,0.0,0.0,0.0,0.00047]
[1779664215544,45.77,76845.22,0.0,0.0,0.0,0.00047]
[1779664220582,45.77,76852.97,0.0,0.0,0.0,0.00048]
[1779664225618,45.77,76851.97,0.0,0.0,0.0,0.00048]
[1779664230652,45.77,76861.24,0.0,0.0,0.0,0.0005]
[1779664235692,45.77,76861.61,0.0,0.0,0.0,0.00049]
[1779664240730,45.77,76863.39,0.0,0.0,0.0,0.00049]
[1779664245761,45.77,76854.95,0.0,0.0,0.0,0.00048]
[1779664250796,45.77,76853.58,0.0,0.0,0.0,0.00047]
[1779664255831,45.77,76854.77,0.0,0.0,0.0,0.00048]
[1779664260866,45.77,76861.52,0.0,0.0,0.0,0.00049]
[1779664265901,45.77,76872.66,0.0,0.0,0.0,0.00051]
[1779664270938,45.77,76868.63,0.0,0.0,0.0,0.0005]
[1779664275972,45.77,76863.79,0.0,0.0,0.0,0.00049]
[1779664281007,45.77,76865.06,0.0,0.0,0.0,0.0005]
[1779664286042,45.77,76866.05,0.0,0.0,0.0,0.0005]
[1779664291077,45.77,76869.61,0.0,0.0,0.0,0.00049]
[1779664296112,45.77,76849.55,0.0,0.0,0.0,0.00046]
[1779664301147,45.77,76846.31,0.0,0.0,0.0,0.00045]
[1779664307196,45.77,76845.78,0.0,0.0,0.0,0.00045]
[1779664309204,45.77,76829.81,0.0,0.0,0.0,0.00042]
[1779664314239,45.77,76833.58,0.0,0.0,0.0,0.00043]
[1779664319276,45.77,76834.15,0.0,0.0,0.0,0.00043]
[1779664324316,45.77,76826.01,0.0,0.0,0.0,0.00042]
[1779664329352,45.77,76841.88,0.0,0.0,0.0,0.00044]
[1779664334386,45.77,76841.44,0.0,0.0,0.0,0.00044]
[1779664339421,45.77,76840.55,0.0,0.0,0.0,0.00044]
[1779664344456,45.77,76842.41,0.0,0.0,0.0,0.00044]
[1779664349491,45.77,76841.64,0.0,0.0,0.0,0.00044]
[1779664354525,45.77,76843.16,0.0,0.0,0.0,0.00044]
[1779664359561,45.77,76848.23,0.0,0.0,0.0,0.00044]
[1779664364597,45.77,76837.9,0.0,0.0,0.0,0.00043]
[1779664369632,45.77,76840.09,0.0,0.0,0.0,0.00043]
[1779664374669,45.77,76839.82,0.0,0.0,0.0,0.00043]
[1779664379703,45.77,76839.98,0.0,0.0,0.0,0.00043]
[1779664384739,45.77,76841.14,0.0,0.0,0.0,0.00043]
[1779664389773,45.77,76846.37,0.0,0.0,0.0,0.00044]
[1779664394809,45.77,76848.53,0.0,0.0,0.0,0.00045]
[1779664399844,45.77,76845.75,0.0,0.0,0.0,0.00044]
[1779664404879,45.77,76844.99,0.0,0.0,0.0,0.00044]
[1779664409915,45.77,76843.86,0.0,0.0,0.0,0.00044]
[1779664414962,45.77,76864.14,0.0,0.0,0.0,0.00047]
[1779664419992,45.77,76867.76,0.0,0.0,0.0,0.00047]
[1779664425026,45.77,76866.2,0.0,0.0,0.0,0.00047]
[1779664430061,45.77,76866.81,0.0,0.0,0.0,0.00047]
[1779664435095,45.77,76865.39,0.0,0.0,0.0,0.00047]
[1779664440132,45.77,76863.27,0.0,0.0,0.0,0.00046]
[1779664449194,45.77,76862.51,0.0,0.0,0.0,0.00046]
[1779664454239,45.77,76863.52,0.0,0.0,0.0,0.00046]
[1779664460277,45.77,76862.04,0.0,0.0,0.0,0.00046]
[1779664465312,45.77,76858.89,0.0,0.0,0.0,0.00046]
[1779664470345,45.77,76862.57,0.0,0.0,0.0,0.00046]
[1779664475381,45.77,76865.26,0.0,0.0,0.0,0.00046]
[1779664480417,45.77,76865.03,0.0,0.0,0.0,0.00046]
[1779664486458,45.77,76867.72,0.0,0.0,0.0,0.00046]
[1779664491802,45.77,76867.83,0.0,0.0,0.0,0.00046]
[1779664497537,45.77,76869.67,0.0,0.0,0.0,0.00047]
[1779664501871,45.77,76885.62,0.0,0.0,0.0,0.0005]
[1779664507607,45.77,76894.67,0.0,0.0,0.0,0.00052]
[1779664509621,45.77,76910.04,0.0,0.0,0.0,0.00055]
[1779664513651,45.77,76927.5,0.0,1e-05,0.0,0.00059]
[1779664518684,45.77,76923.92,0.0,1e-05,0.0,0.00058]
[1779664523720,45.77,76927.39,0.0,1e-05,0.0,0.00059]
[1779664528753,45.77,76928.02,0.0,1e-05,0.0,0.00059]
[1779664533788,45.77,76924.24,0.0,1e-05,0.0,0.00057]
[1779664538828,45.77,76921.21,0.0,1e-05,0.0,0.00056]
[1779664543858,45.77,76918.08,0.0,0.0,0.0,0.00055]
[1779664548900,45.77,76918.0,0.0,0.0,0.0,0.00055]
[1779664553935,45.77,76918.24,0.0,0.0,0.0,0.00056]
[1779664556957,45.77,76896.97,0.0,0.0,0.0,0.00051]
[1779664561991,45.77,76895.61,0.0,0.0,0.0,0.00051]
[1779664564010,45.77,76876.86,0.0,0.0,0.0,0.00047]
[1779664569044,45.77,76876.4,0.0,0.0,0.0,0.00047]
[1779664574078,45.77,76875.42,0.0,0.0,0.0,0.00047]
[1779664579114,45.77,76877.05,0.0,0.0,0.0,0.00047]
[1779664584149,45.77,76862.36,0.0,0.0,0.0,0.00044]
[1779664589185,45.77,76853.88,0.0,0.0,0.0,0.00043]
[1779664592516,45.77,76827.38,0.0,0.0,0.0,0.00038]
[1779664598252,45.77,76841.02,0.0,0.0,0.0,0.0004]
[1779664603286,45.77,76844.0,0.0,0.0,0.0,0.0004]
[1779664608321,45.77,76841.29,0.0,0.0,0.0,0.0004]
[1779664617384,45.77,76845.43,0.0,0.0,0.0,0.00041]
[1779664622726,45.77,76841.05,0.0,0.0,0.0,0.0004]
[1779664628466,45.77,76840.46,0.0,0.0,0.0,0.0004]
[1779664630479,45.77,76855.83,0.0,0.0,0.0,0.00042]
[1779664635514,45.77,76857.83,0.0,0.0,0.0,0.00043]
[1779664640549,45.77,76857.21,0.0,0.0,0.0,0.00043]
[1779664645584,45.77,76856.32,0.0,0.0,0.0,0.00042]
[1779664650631,45.77,76828.3,0.0,0.0,0.0,0.00038]
[1779664655667,45.77,76826.28,0.0,0.0,0.0,0.00037]
[1779664660702,45.77,76828.14,0.0,0.0,0.0,0.00037]
[1779664665739,45.77,76830.14,0.0,0.0,0.0,0.00037]
[1779664670772,45.77,76826.32,0.0,0.0,0.0,0.00037]
[1779664673082,45.77,76809.07,0.0,0.0,0.0,0.00034]
[1779664678829,45.77,76808.63,0.0,0.0,0.0,0.00034]
[1779664683864,45.77,76802.23,0.0,0.0,0.0,0.00033]
[1779664688899,45.77,76799.3,0.0,0.0,0.0,0.00033]
[1779664693934,45.77,76803.89,0.0,0.0,0.0,0.00034]
[1779664698969,45.77,76807.59,0.0,0.0,0.0,0.00034]
[1779664704005,45.77,76807.57,0.0,0.0,0.0,0.00034]
[1779664709039,45.77,76805.91,0.0,0.0,0.0,0.00034]
[1779664714080,45.77,76809.25,0.0,0.0,0.0,0.00034]
[1779664719119,45.77,76810.06,0.0,0.0,0.0,0.00034]
[1779664723147,45.77,76827.4,0.0,0.0,0.0,0.00036]
[1779664728184,45.77,76831.92,0.0,0.0,0.0,0.00037]
[1779664733218,45.77,76838.9,0.0,0.0,0.0,0.00038]
[1779664738258,45.77,76847.02,0.0,0.0,0.0,0.00039]
[1779664743296,45.77,76847.81,0.0,0.0,0.0,0.00039]
[1779664748328,45.77,76846.81,0.0,0.0,0.0,0.00039]
[1779664753645,45.77,76846.7,0.0,0.0,0.0,0.00039]
[1779664759413,45.77,76845.58,0.0,0.0,0.0,0.00039]
[1779664764446,45.77,76837.93,0.0,0.0,0.0,0.00038]
[1779664770487,45.77,76835.84,0.0,0.0,0.0,0.00037]
[1779664775523,45.77,76836.22,0.0,0.0,0.0,0.00037]
[1779664780558,45.77,76832.83,0.0,0.0,0.0,0.00036]
[1779664787609,45.77,76833.14,0.0,0.0,0.0,0.00036]
[1779664792642,45.77,76828.14,0.0,0.0,0.0,0.00036]
[1779664797683,45.77,76827.68,0.0,0.0,0.0,0.00036]
[1779664802718,45.77,76836.81,0.0,0.0,0.0,0.00037]
[1779664807752,45.77,76837.05,0.0,0.0,0.0,0.00037]
[1779664812789,45.77,76840.78,0.0,0.0,0.0,0.00037]
[1779664818830,45.77,76840.85,0.0,0.0,0.0,0.00037]
[1779664824138,45.77,76851.35,0.0,0.0,0.0,0.00039]
[1779664829908,45.77,76855.36,0.0,0.0,0.0,0.0004]
[1779664834943,45.77,76851.72,0.0,0.0,0.0,0.00038]
[1779664839979,45.77,76844.89,0.0,0.0,0.0,0.00037]
[1779664845014,45.77,76836.89,0.0,0.0,0.0,0.00036]
[1779664850050,45.77,76838.27,0.0,0.0,0.0,0.00036]
[1779664855095,45.77,76831.04,0.0,0.0,0.0,0.00035]
[1779664860122,45.77,76815.5,0.0,0.0,0.0,0.00033]
[1779664865158,45.77,76812.55,0.0,0.0,0.0,0.00033]
[1779664870197,45.77,76815.49,0.0,0.0,0.0,0.00033]
[1779664875230,45.77,76809.52,0.0,0.0,0.0,0.00032]
[1779664880266,45.77,76810.68,0.0,0.0,0.0,0.00032]
[1779664885300,45.77,76808.37,0.0,0.0,0.0,0.00032]
[1779664890336,45.77,76806.41,0.0,0.0,0.0,0.00032]
[1779664898391,45.77,76805.86,0.0,0.0,0.0,0.00031]
[1779664903427,45.77,76808.94,0.0,0.0,0.0,0.00032]
[1779664909470,45.77,76804.1,0.0,0.0,0.0,0.00031]
[1779664914505,45.77,76797.79,0.0,0.0,0.0,0.0003]
[1779664919540,45.77,76800.21,0.0,0.0,0.0,0.0003]
[1779664924850,45.77,76801.57,0.0,0.0,0.0,0.00031]
[1779664932633,45.77,76801.11,0.0,0.0,0.0,0.00031]
[1779664939681,45.77,76801.02,0.0,0.0,0.0,0.00031]
[1779664944991,45.77,76799.73,0.0,0.0,0.0,0.0003]
[1779664950758,45.77,76798.87,0.0,0.0,0.0,0.0003]
[1779664960828,45.77,76798.62,0.0,0.0,0.0,0.0003]
[1779664965863,45.77,76805.1,0.0,0.0,0.0,0.0003]
[1779664971905,45.77,76808.0,0.0,0.0,0.0,0.00031]
[1779664976949,45.77,76817.19,0.0,0.0,0.0,0.00032]
[1779664981977,45.77,76819.16,0.0,0.0,0.0,0.00032]
[1779664987012,45.77,76820.84,0.0,0.0,0.0,0.00032]
[1779664992050,45.77,76821.79,0.0,0.0,0.0,0.00033]
[1779664998089,45.77,76822.04,0.0,0.0,0.0,0.00033]
[1779665003126,45.77,76822.61,0.0,0.0,0.0,0.00033]
[1779665008160,45.77,76813.69,0.0,0.0,0.0,0.00031]
[1779665015483,45.77,76814.66,0.0,0.0,0.0,0.00031]
[1779665021253,45.77,76805.94,0.0,0.0,0.0,0.0003]
[1779665026287,45.77,76791.45,0.0,0.0,0.0,0.00028]
[1779665031322,45.77,76791.16,0.0,0.0,0.0,0.00028]
[1779665039382,45.77,76791.01,0.0,0.0,0.0,0.00028]
[1779665044426,45.77,76791.55,0.0,0.0,0.0,0.00028]
[1779665050468,45.77,76789.19,0.0,0.0,0.0,0.00028]
[1779665055502,45.77,76796.24,0.0,0.0,0.0,0.00029]
[1779665061545,45.77,76795.89,0.0,0.0,0.0,0.00029]
[1779665066579,45.77,76795.22,0.0,0.0,0.0,0.00029]
[1779665072622,45.77,76794.72,0.0,0.0,0.0,0.00028]
[1779665077658,45.77,76800.86,0.0,0.0,0.0,0.00029]
[1779665082691,45.77,76799.34,0.0,0.0,0.0,0.00028]
[1779665089741,45.77,76797.6,0.0,0.0,0.0,0.00028]
[1779665094776,45.77,76797.8,0.0,0.0,0.0,0.00028]
[1779665099813,45.77,76793.0,0.0,0.0,0.0,0.00028]
[1779665106124,45.77,76791.88,0.0,0.0,0.0,0.00028]
[1779665111897,45.77,76791.28,0.0,0.0,0.0,0.00028]
[1779665116933,45.77,76791.83,0.0,0.0,0.0,0.00028]
[1779665121969,45.77,76791.18,0.0,0.0,0.0,0.00027]
[1779665127004,45.77,76787.35,0.0,0.0,0.0,0.00027]
[1779665131031,45.77,76781.99,0.0,0.0,0.0,0.00026]
[1779665136335,45.77,76777.09,0.0,0.0,0.0,0.00025]
[1779665144125,45.77,76770.46,0.0,0.0,0.0,0.00025]
[1779665149162,45.77,76765.54,0.0,0.0,0.0,0.00024]
[1779665154198,45.77,76766.56,0.0,0.0,0.0,0.00024]
[1779665159232,45.77,76763.25,0.0,0.0,0.0,0.00024]
[1779665164271,45.77,76753.3,0.0,0.0,0.0,0.00023]
[1779665169303,45.77,76758.67,0.0,0.0,0.0,0.00023]
[1779665174338,45.77,76762.82,0.0,0.0,0.0,0.00024]
[1779665179373,45.77,76755.05,0.0,0.0,0.0,0.00023]
[1779665184408,45.77,76753.27,0.0,0.0,0.0,0.00023]
[1779665189444,45.77,76751.63,0.0,0.0,0.0,0.00023]
[1779665194483,45.77,76752.06,0.0,0.0,0.0,0.00022]
[1779665199513,45.77,76753.46,0.0,0.0,0.0,0.00022]
[1779665204549,45.77,76754.13,0.0,0.0,0.0,0.00023]
[1779665210593,45.77,76756.44,0.0,0.0,0.0,0.00023]
[1779665215630,45.77,76741.05,0.0,0.0,0.0,0.00021]
[1779665220664,45.77,76737.04,0.0,0.0,0.0,0.00021]
[1779665225720,45.77,76738.17,0.0,0.0,0.0,0.00021]
[1779665230755,45.77,76741.05,0.0,0.0,0.0,0.00021]
[1779665235791,45.77,76740.0,0.0,0.0,0.0,0.00021]
[1779665240825,45.77,76739.49,0.0,0.0,0.0,0.00021]
[1779665245860,45.77,76739.63,0.0,0.0,0.0,0.00021]
[1779665250895,45.77,76745.85,0.0,0.0,0.0,0.00022]
[1779665253916,45.77,76739.79,0.0,0.0,0.0,0.00021]
[1779665258957,45.77,76746.9,0.0,0.0,0.0,0.00021]
[1779665263991,45.77,76739.96,0.0,0.0,0.0,0.00021]
[1779665269031,45.77,76738.53,0.0,0.0,0.0,0.00021]
[1779665274069,45.77,76739.71,0.0,0.0,0.0,0.00021]
[1779665279102,45.77,76738.75,0.0,0.0,0.0,0.00021]
[1779665284138,45.77,76743.95,0.0,0.0,0.0,0.00021]
[1779665289172,45.77,76751.43,0.0,0.0,0.0,0.00022]
[1779665297466,45.77,76752.9,0.0,0.0,0.0,0.00022]
[1779665305286,45.77,76755.64,0.0,0.0,0.0,0.00022]
[1779665311329,45.77,76758.72,0.0,0.0,0.0,0.00022]
[1779665316364,45.77,76760.87,0.0,0.0,0.0,0.00022]
[1779665321399,45.77,76775.79,0.0,0.0,0.0,0.00024]
[1779665326433,45.77,76783.74,0.0,0.0,0.0,0.00024]
[1779665331475,45.77,76789.25,0.0,0.0,0.0,0.00025]
[1779665336504,45.77,76794.65,0.0,0.0,0.0,0.00026]
[1779665341539,45.77,76783.61,0.0,0.0,0.0,0.00024]
[1779665347817,45.77,76788.68,0.0,0.0,0.0,0.00025]
[1779665353624,45.77,76789.96,0.0,0.0,0.0,0.00025]
[1779665359666,45.77,76792.5,0.0,0.0,0.0,0.00025]
[1779665364701,45.77,76784.39,0.0,0.0,0.0,0.00025]
[1779665369736,45.77,76777.63,0.0,0.0,0.0,0.00024]
[1779665374771,45.77,76777.03,0.0,0.0,0.0,0.00023]
[1779665379806,45.77,76792.62,0.0,0.0,0.0,0.00025]
[1779665384841,45.77,76784.91,0.0,0.0,0.0,0.00024]
[1779665389885,45.77,76774.01,0.0,0.0,0.0,0.00023]
[1779665394920,45.77,76773.6,0.0,0.0,0.0,0.00023]
[1779665399956,45.77,76775.65,0.0,0.0,0.0,0.00023]
[1779665404991,45.77,76777.68,0.0,0.0,0.0,0.00023]
[1779665412052,45.77,76778.12,0.0,0.0,0.0,0.00023]
[1779665417086,45.77,76779.75,0.0,0.0,0.0,0.00024]
[1779665422121,45.77,76772.96,0.0,0.0,0.0,0.00023]
[1779665427159,45.77,76772.44,0.0,0.0,0.0,0.00023]
[1779665432193,45.77,76773.6,0.0,0.0,0.0,0.00022]
[1779665437230,45.77,76787.57,0.0,0.0,0.0,0.00024]
[1779665442264,45.77,76786.99,0.0,0.0,0.0,0.00024]
[1779665444278,45.77,76806.26,0.0,0.0,0.0,0.00026]
[1779665449315,45.77,76821.16,0.0,0.0,0.0,0.00027]
[1779665454351,45.77,76823.91,0.0,0.0,0.0,0.00028]
[1779665459385,45.77,76818.53,0.0,0.0,0.0,0.00027]
[1779665464429,45.77,76827.96,0.0,0.0,0.0,0.00028]
[1779665469474,45.77,76827.65,0.0,0.0,0.0,0.00028]
[1779665476522,45.77,76832.14,0.0,0.0,0.0,0.00029]
[1779665481557,45.77,76846.23,0.0,0.0,0.0,0.0003]
[1779665486590,45.77,76847.81,0.0,0.0,0.0,0.00031]
[1779665488851,45.77,76865.25,0.0,0.0,0.0,0.00033]
[1779665494646,45.77,76870.13,0.0,0.0,0.0,0.00033]
[1779665497672,45.77,76887.13,0.0,0.0,0.0,0.00035]
[1779665498920,45.77,76905.06,0.0,0.0,0.0,0.00038]
[1779665504719,45.77,76892.5,0.0,0.0,0.0,0.00036]
[1779665509756,45.77,76898.39,0.0,0.0,0.0,0.00037]
[1779665514789,45.77,76900.78,0.0,0.0,0.0,0.00037]
[1779665519823,45.77,76897.12,0.0,0.0,0.0,0.00037]
[1779665522845,45.77,76881.19,0.0,0.0,0.0,0.00034]
[1779665527880,45.77,76875.85,0.0,0.0,0.0,0.00034]
[1779665532915,45.77,76873.98,0.0,0.0,0.0,0.00033]
[1779665537952,45.77,76871.28,0.0,0.0,0.0,0.00033]
[1779665542989,45.77,76876.57,0.0,0.0,0.0,0.00034]
[1779665548022,45.77,76879.77,0.0,0.0,0.0,0.00034]
[1779665553061,45.77,76885.96,0.0,0.0,0.0,0.00034]
[1779665558095,45.77,76890.58,0.0,0.0,0.0,0.00035]
[1779665563131,45.77,76882.41,0.0,0.0,0.0,0.00034]
[1779665568167,45.77,76871.22,0.0,0.0,0.0,0.00032]
[1779665573202,45.77,76881.23,0.0,0.0,0.0,0.00034]
[1779665578238,45.77,76882.68,0.0,0.0,0.0,0.00034]
[1779665583274,45.77,76879.69,0.0,0.0,0.0,0.00034]
[1779665588308,45.77,76870.05,0.0,0.0,0.0,0.00032]
[1779665593343,45.77,76878.04,0.0,0.0,0.0,0.00033]
[1779665598378,45.77,76876.4,0.0,0.0,0.0,0.00033]
[1779665603412,45.77,76876.67,0.0,0.0,0.0,0.00033]
[1779665608449,45.77,76864.38,0.0,0.0,0.0,0.00031]
[1779665613484,45.77,76859.41,0.0,0.0,0.0,0.0003]
[1779665618519,45.77,76861.38,0.0,0.0,0.0,0.0003]
[1779665623556,45.77,76849.87,0.0,0.0,0.0,0.00029]
[1779665628592,45.77,76850.41,0.0,0.0,0.0,0.00029]
[1779665629865,45.77,76829.31,0.0,0.0,0.0,0.00027]
[1779665635643,45.77,76822.87,0.0,0.0,0.0,0.00026]
[1779665640674,45.77,76821.52,0.0,0.0,0.0,0.00026]
[1779665645709,45.77,76825.33,0.0,0.0,0.0,0.00026]
[1779665650008,45.77,76809.4,0.0,0.0,0.0,0.00024]
[1779665655780,45.77,76820.6,0.0,0.0,0.0,0.00026]
[1779665660815,45.77,76817.19,0.0,0.0,0.0,0.00025]
[1779665665850,45.77,76816.82,0.0,0.0,0.0,0.00025]
[1779665671892,45.77,76817.3,0.0,0.0,0.0,0.00025]
[1779665676927,45.77,76820.55,0.0,0.0,0.0,0.00025]
[1779665681962,45.77,76826.49,0.0,0.0,0.0,0.00026]
[1779665687007,45.77,76832.38,0.0,0.0,0.0,0.00026]
[1779665692034,45.77,76843.88,0.0,0.0,0.0,0.00028]
[1779665693049,45.77,76861.11,0.0,0.0,0.0,0.0003]
[1779665698078,45.77,76869.2,0.0,0.0,0.0,0.00031]
[1779665703112,45.77,76865.24,0.0,0.0,0.0,0.0003]
[1779665708147,45.77,76872.43,0.0,0.0,0.0,0.00031]
[1779665713185,45.77,76873.72,0.0,0.0,0.0,0.00031]
[1779665718219,45.77,76873.93,0.0,0.0,0.0,0.00031]
[1779665723253,45.77,76875.44,0.0,0.0,0.0,0.00032]
[1779665728289,45.77,76875.56,0.0,0.0,0.0,0.00032]
[1779665732340,45.77,76906.07,0.0,0.0,0.0,0.00035]
[1779665737374,45.77,76906.77,0.0,0.0,0.0,0.00035]
[1779665739394,45.77,76929.11,0.0,0.0,0.0,0.00039]
[1779665744422,45.77,76919.17,0.0,0.0,0.0,0.00037]
[1779665749454,45.77,76914.77,0.0,0.0,0.0,0.00036]
[1779665754493,45.77,76921.91,0.0,0.0,0.0,0.00037]
[1779665759528,45.77,76919.66,0.0,0.0,0.0,0.00037]
[1779665764565,45.77,76911.01,0.0,0.0,0.0,0.00036]
[1779665769600,45.77,76905.19,0.0,0.0,0.0,0.00035]
[1779665775640,45.77,76899.43,0.0,0.0,0.0,0.00034]
[1779665780975,45.77,76918.14,0.0,0.0,0.0,0.00037]
[1779665786716,45.77,76920.85,0.0,0.0,0.0,0.00037]
[1779665791052,45.77,76908.83,0.0,0.0,0.0,0.00035]
[1779665796788,45.77,76907.81,0.0,0.0,0.0,0.00035]
[1779665801823,45.77,76906.28,0.0,0.0,0.0,0.00034]
[1779665806857,45.77,76897.51,0.0,0.0,0.0,0.00033]
[1779665811893,45.77,76896.08,0.0,0.0,0.0,0.00033]
[1779665816929,45.77,76887.44,0.0,0.0,0.0,0.00032]
[1779665821963,45.77,76882.7,0.0,0.0,0.0,0.00031]
[1779665826999,45.77,76880.53,0.0,0.0,0.0,0.00031]
[1779665832033,45.77,76880.9,0.0,0.0,0.0,0.00031]
[1779665837083,45.77,76884.92,0.0,0.0,0.0,0.00031]
[1779665842119,45.77,76889.2,0.0,0.0,0.0,0.00032]
[1779665847154,45.77,76895.24,0.0,0.0,0.0,0.00033]
[1779665852189,45.77,76898.09,0.0,0.0,0.0,0.00033]
[1779665858231,45.77,76899.5,0.0,0.0,0.0,0.00033]
[1779665863266,45.77,76901.77,0.0,0.0,0.0,0.00033]
[1779665871614,45.77,76901.9,0.0,0.0,0.0,0.00033]
[1779665877365,45.77,76900.84,0.0,0.0,0.0,0.00033]
[1779665883407,45.77,76901.03,0.0,0.0,0.0,0.00033]
[1779665888442,45.77,76896.36,0.0,0.0,0.0,0.00032]
[1779665893477,45.77,76891.42,0.0,0.0,0.0,0.00032]
[1779665898513,45.77,76885.67,0.0,0.0,0.0,0.00031]
[1779665904557,45.77,76882.3,0.0,0.0,0.0,0.0003]
[1779665909590,45.77,76893.06,0.0,0.0,0.0,0.00032]
[1779665914625,45.77,76893.55,0.0,0.0,0.0,0.00031]
[1779665919662,45.77,76895.81,0.0,0.0,0.0,0.00032]
[1779665924697,45.77,76897.93,0.0,0.0,0.0,0.00032]
[1779665930739,45.77,76900.78,0.0,0.0,0.0,0.00032]
[1779665935774,45.77,76901.57,0.0,0.0,0.0,0.00032]
[1779665942112,45.77,76901.4,0.0,0.0,0.0,0.00032]
[1779665949871,45.77,76901.44,0.0,0.0,0.0,0.00032]
[1779665952182,45.77,76932.12,0.0,0.0,0.0,0.00037]
[1779665957931,45.77,76930.71,0.0,0.0,0.0,0.00036]
[1779665962966,45.77,76923.27,0.0,0.0,0.0,0.00035]
[1779665968001,45.77,76924.91,0.0,0.0,0.0,0.00036]
[1779665973038,45.77,76929.65,0.0,0.0,0.0,0.00036]
[1779665976115,45.77,76989.63,0.0,0.0,0.0,0.00046]
[1779665977085,45.77,77005.36,0.0,0.0,0.0,0.00049]
[1779665978091,45.77,77046.86,0.0,1e-05,0.0,0.00058]
[1779665979088,45.77,77023.3,0.0,0.0,0.0,0.00052]
[1779665984127,45.77,77017.62,0.0,0.0,0.0,0.00051]
[1779665989162,45.77,77014.69,0.0,0.0,0.0,0.0005]
[1779665994197,45.77,77002.1,0.0,0.0,0.0,0.00048]
[1779665999235,45.77,77005.08,0.0,0.0,0.0,0.00049]
[1779666004268,45.77,77002.41,0.0,0.0,0.0,0.00048]
[1779666007291,45.77,76986.02,0.0,0.0,0.0,0.00045]
[1779666012653,45.77,76969.39,0.0,0.0,0.0,0.00042]
[1779666014342,45.77,76940.4,0.0,0.0,0.0,0.00037]
[1779666019383,45.77,76938.5,0.0,0.0,0.0,0.00037]
[1779666024419,45.77,76921.65,0.0,0.0,0.0,0.00034]
[1779666029454,45.77,76926.82,0.0,0.0,0.0,0.00035]
[1779666034488,45.77,76933.02,0.0,0.0,0.0,0.00035]
[1779666039522,45.77,76930.49,0.0,0.0,0.0,0.00035]
[1779666044559,45.77,76925.03,0.0,0.0,0.0,0.00034]
[1779666049594,45.77,76922.15,0.0,0.0,0.0,0.00034]
[1779666054629,45.77,76934.98,0.0,0.0,0.0,0.00036]
[1779666059666,45.77,76944.24,0.0,0.0,0.0,0.00037]
[1779666064700,45.77,76947.64,0.0,0.0,0.0,0.00037]
[1779666069735,45.77,76951.41,0.0,0.0,0.0,0.00038]
[1779666074771,45.77,76949.53,0.0,0.0,0.0,0.00038]
[1779666078799,45.77,76970.18,0.0,0.0,0.0,0.00041]
[1779666083838,45.77,76965.98,0.0,0.0,0.0,0.0004]
[1779666086861,45.77,77009.54,0.0,0.0,0.0,0.00048]
[1779666091896,45.77,77003.48,0.0,0.0,0.0,0.00046]
[1779666096929,45.77,77004.88,0.0,0.0,0.0,0.00047]
[1779666101974,45.77,77003.62,0.0,0.0,0.0,0.00046]
[1779666107013,45.77,77011.36,0.0,0.0,0.0,0.00048]
[1779666112047,45.77,77023.57,0.0,0.0,0.0,0.0005]
[1779666117082,45.77,77032.15,0.0,0.0,0.0,0.00052]
[1779666122119,45.77,77032.19,0.0,0.0,0.0,0.00052]
[1779666123470,45.77,77063.47,0.0,1e-05,0.0,0.00059]
[1779666129168,45.77,77052.42,0.0,1e-05,0.0,0.00057]
[1779666134203,45.77,77046.32,0.0,1e-05,0.0,0.00055]
[1779666139238,45.77,77038.5,0.0,0.0,0.0,0.00053]
[1779666144273,45.77,77037.19,0.0,0.0,0.0,0.00053]
[1779666149310,45.77,77042.13,0.0,0.0,0.0,0.00054]
[1779666154344,45.77,77038.86,0.0,0.0,0.0,0.00052]
[1779666159380,45.77,77036.85,0.0,0.0,0.0,0.00052]
[1779666164414,45.77,77040.55,0.0,0.0,0.0,0.00053]
[1779666169449,45.77,77040.59,0.0,0.0,0.0,0.00053]
[1779666173883,45.77,77056.6,0.0,1e-05,0.0,0.00056]
[1779666175500,45.77,77097.73,0.0,1e-05,0.0,0.00067]
[1779666180531,45.77,77082.91,0.0,1e-05,0.0,0.00063]
[1779666185566,45.77,77072.89,0.0,1e-05,0.0,0.0006]
[1779666190604,45.77,77068.42,0.0,1e-05,0.0,0.00059]
[1779666195638,45.77,77056.58,0.0,1e-05,0.0,0.00056]
[1779666200674,45.77,77063.32,0.0,1e-05,0.0,0.00058]
[1779666205709,45.77,77066.05,0.0,1e-05,0.0,0.00059]
[1779666210744,45.77,77067.07,0.0,1e-05,0.0,0.00059]
[1779666215778,45.77,77065.7,0.0,1e-05,0.0,0.00057]
[1779666220814,45.77,77066.95,0.0,1e-05,0.0,0.00058]
[1779666223836,45.77,77086.17,0.0,1e-05,0.0,0.00062]
[1779666228876,45.77,77104.49,0.0,1e-05,0.0,0.00067]
[1779666233913,45.77,77111.94,0.0,1e-05,0.0,0.00069]
[1779666238951,45.77,77117.8,0.0,1e-05,0.0,0.00071]
[1779666243985,45.77,77122.93,0.0,1e-05,0.0,0.00072]
[1779666249020,45.77,77116.53,0.0,1e-05,0.0,0.0007]
[1779666254054,45.77,77117.56,0.0,1e-05,0.0,0.00071]
[1779666259090,45.77,77113.24,0.0,1e-05,0.0,0.00069]
[1779666264506,45.77,77110.85,0.0,1e-05,0.0,0.00069]
[1779666270170,45.77,77120.77,0.0,1e-05,0.0,0.00072]
[1779666275205,45.77,77122.5,0.0,1e-05,0.0,0.00071]
[1779666280247,45.77,77127.86,0.0,1e-05,0.0,0.00072]
[1779666285303,45.77,77135.22,0.0,1e-05,0.0,0.00074]
[1779666289320,45.77,77119.81,0.0,1e-05,0.0,0.0007]
[1779666294740,45.77,77117.9,0.0,1e-05,0.0,0.00069]
[1779666300409,45.77,77116.95,0.0,1e-05,0.0,0.00069]
[1779666302427,45.77,77100.46,0.0,1e-05,0.0,0.00065]
[1779666307463,45.77,77081.18,0.0,1e-05,0.0,0.0006]
[1779666312517,45.77,77070.55,0.0,1e-05,0.0,0.00057]
[1779666317552,45.77,77063.96,0.0,1e-05,0.0,0.00056]
[1779666322587,45.77,77051.84,0.0,0.0,0.0,0.00053]
[1779666327622,45.77,77034.45,0.0,0.0,0.0,0.00049]
[1779666332657,45.77,77036.63,0.0,0.0,0.0,0.00049]
[1779666337692,45.77,77039.69,0.0,0.0,0.0,0.00049]
[1779666342727,45.77,77055.24,0.0,0.0,0.0,0.00053]
[1779666346755,45.77,77073.65,0.0,1e-05,0.0,0.00057]
[1779666351790,45.77,77084.64,0.0,1e-05,0.0,0.00059]
[1779666356826,45.77,77084.68,0.0,1e-05,0.0,0.00059]
[1779666361860,45.77,77078.79,0.0,1e-05,0.0,0.00058]
[1779666366895,45.77,77075.93,0.0,1e-05,0.0,0.00057]
[1779666371930,45.77,77068.87,0.0,1e-05,0.0,0.00056]
[1779666376965,45.77,77066.56,0.0,1e-05,0.0,0.00055]
[1779666382001,45.77,77061.4,0.0,0.0,0.0,0.00054]
[1779666387034,45.77,77058.51,0.0,0.0,0.0,0.00053]
[1779666390057,45.77,77082.22,0.0,1e-05,0.0,0.00059]
[1779666395091,45.77,77080.8,0.0,1e-05,0.0,0.00057]
[1779666399128,45.77,77096.07,0.0,1e-05,0.0,0.00061]
[1779666404161,45.77,77087.68,0.0,1e-05,0.0,0.00059]
[1779666409197,45.77,77084.47,0.0,1e-05,0.0,0.00058]
[1779666414231,45.77,77080.33,0.0,1e-05,0.0,0.00057]
[1779666418261,45.77,77063.45,0.0,0.0,0.0,0.00053]
[1779666422289,45.77,77044.26,0.0,0.0,0.0,0.00049]
[1779666427324,45.77,77039.05,0.0,0.0,0.0,0.00048]
[1779666432362,45.77,77036.94,0.0,0.0,0.0,0.00048]
[1779666437395,45.77,77047.79,0.0,0.0,0.0,0.0005]
[1779666442430,45.77,77042.81,0.0,0.0,0.0,0.00049]
[1779666447465,45.77,77049.68,0.0,0.0,0.0,0.0005]
[1779666452500,45.77,77044.89,0.0,0.0,0.0,0.00048]
[1779666457536,45.77,77048.46,0.0,0.0,0.0,0.00049]
[1779666462570,45.77,77052.58,0.0,0.0,0.0,0.0005]
[1779666469619,45.77,77052.59,0.0,0.0,0.0,0.0005]
[1779666476023,45.77,77049.46,0.0,0.0,0.0,0.00049]
[1779666481705,45.77,77050.24,0.0,0.0,0.0,0.00049]
[1779666486741,45.77,77046.97,0.0,0.0,0.0,0.00049]
[1779666491778,45.77,77046.65,0.0,0.0,0.0,0.00049]
[1779666496812,45.77,77043.87,0.0,0.0,0.0,0.00048]
[1779666501847,45.77,77042.79,0.0,0.0,0.0,0.00048]
[1779666506247,45.77,77064.62,0.0,0.0,0.0,0.00052]
[1779666511917,45.77,77062.29,0.0,0.0,0.0,0.00051]
[1779666516952,45.77,77054.13,0.0,0.0,0.0,0.00049]
[1779666521988,45.77,77048.16,0.0,0.0,0.0,0.00048]
[1779666527023,45.77,77048.24,0.0,0.0,0.0,0.00048]
[1779666532057,45.77,77051.44,0.0,0.0,0.0,0.00049]
[1779666538100,45.77,77051.27,0.0,0.0,0.0,0.00049]
[1779666543138,45.77,77050.91,0.0,0.0,0.0,0.00049]
[1779666548178,45.77,77053.95,0.0,0.0,0.0,0.00049]
[1779666553212,45.77,77067.76,0.0,0.0,0.0,0.00052]
[1779666558247,45.77,77069.68,0.0,0.0,0.0,0.00052]
[1779666563283,45.77,77081.07,0.0,1e-05,0.0,0.00055]
[1779666568318,45.77,77096.06,0.0,1e-05,0.0,0.00058]
[1779666573354,45.77,77094.23,0.0,1e-05,0.0,0.00057]
[1779666578388,45.77,77088.92,0.0,1e-05,0.0,0.00056]
[1779666583422,45.77,77084.64,0.0,1e-05,0.0,0.00055]
[1779666589465,45.77,77083.63,0.0,0.0,0.0,0.00054]
[1779666594500,45.77,77082.05,0.0,0.0,0.0,0.00054]
[1779666599535,45.77,77081.81,0.0,0.0,0.0,0.00054]
[1779666602577,45.77,77059.19,0.0,0.0,0.0,0.00049]
[1779666603619,45.77,77042.08,0.0,0.0,0.0,0.00046]
[1779666608619,45.77,77038.12,0.0,0.0,0.0,0.00045]
[1779666613655,45.77,77042.74,0.0,0.0,0.0,0.00046]
[1779666618692,45.77,77043.97,0.0,0.0,0.0,0.00046]
[1779666623726,45.77,77047.48,0.0,0.0,0.0,0.00047]
[1779666628761,45.77,77047.42,0.0,0.0,0.0,0.00047]
[1779666633797,45.77,77047.0,0.0,0.0,0.0,0.00046]
[1779666638832,45.77,77045.21,0.0,0.0,0.0,0.00045]
[1779666643868,45.77,77043.68,0.0,0.0,0.0,0.00045]
[1779666648902,45.77,77043.88,0.0,0.0,0.0,0.00045]
[1779666653937,45.77,77031.44,0.0,0.0,0.0,0.00043]
[1779666658974,45.77,77026.47,0.0,0.0,0.0,0.00042]
[1779666665016,45.77,77018.51,0.0,0.0,0.0,0.00041]
[1779666670058,45.77,77031.07,0.0,0.0,0.0,0.00043]
[1779666675088,45.77,77031.31,0.0,0.0,0.0,0.00043]
[1779666680128,45.77,77030.16,0.0,0.0,0.0,0.00043]
[1779666685158,45.77,77030.37,0.0,0.0,0.0,0.00043]
[1779666690194,45.77,77038.47,0.0,0.0,0.0,0.00044]
[1779666695230,45.77,77041.47,0.0,0.0,0.0,0.00044]
[1779666700265,45.77,77044.9,0.0,0.0,0.0,0.00044]
[1779666705299,45.77,77043.47,0.0,0.0,0.0,0.00044]
[1779666711347,45.77,77042.95,0.0,0.0,0.0,0.00044]
[1779666716382,45.77,77043.15,0.0,0.0,0.0,0.00044]
[1779666721419,45.77,77043.26,0.0,0.0,0.0,0.00044]
[1779666726452,45.77,77036.76,0.0,0.0,0.0,0.00043]
[1779666730481,45.77,77054.64,0.0,0.0,0.0,0.00046]
[1779666735516,45.77,77057.84,0.0,0.0,0.0,0.00047]
[1779666740551,45.77,77065.82,0.0,0.0,0.0,0.00048]
[1779666745586,45.77,77066.7,0.0,0.0,0.0,0.00049]
[1779666750623,45.77,77069.37,0.0,0.0,0.0,0.00049]
[1779666755662,45.77,77095.41,0.0,0.0,0.0,0.00054]
[1779666760697,45.77,77085.85,0.0,0.0,0.0,0.00052]
[1779666763718,45.77,77054.38,0.0,0.0,0.0,0.00045]
[1779666768752,45.77,77058.64,0.0,0.0,0.0,0.00046]
[1779666774795,45.77,77063.87,0.0,0.0,0.0,0.00047]
[1779666779833,45.77,77061.28,0.0,0.0,0.0,0.00047]
[1779666784868,45.77,77055.93,0.0,0.0,0.0,0.00045]
[1779666789904,45.77,77058.51,0.0,0.0,0.0,0.00046]
[1779666794939,45.77,77058.94,0.0,0.0,0.0,0.00046]
[1779666801988,45.77,77052.27,0.0,0.0,0.0,0.00045]
[1779666808377,45.77,77048.68,0.0,0.0,0.0,0.00044]
[1779666814072,45.77,77046.82,0.0,0.0,0.0,0.00043]
[1779666819107,45.77,77047.25,0.0,0.0,0.0,0.00043]
[1779666825148,45.77,77046.59,0.0,0.0,0.0,0.00043]
[1779666830187,45.77,77047.87,0.0,0.0,0.0,0.00043]
[1779666835220,45.77,77050.24,0.0,0.0,0.0,0.00043]
[1779666841263,45.77,77046.45,0.0,0.0,0.0,0.00043]
[1779666846297,45.77,77041.01,0.0,0.0,0.0,0.00042]
[1779666851333,45.77,77041.68,0.0,0.0,0.0,0.00042]
[1779666856367,45.77,77041.57,0.0,0.0,0.0,0.00042]
[1779666862410,45.77,77041.29,0.0,0.0,0.0,0.00042]
[1779666867453,45.77,77040.13,0.0,0.0,0.0,0.00042]
[1779666869461,45.77,77024.12,0.0,0.0,0.0,0.00039]
[1779666875504,45.77,77022.86,0.0,0.0,0.0,0.00038]
[1779666880540,45.77,77023.47,0.0,0.0,0.0,0.00038]
[1779666885577,45.77,77021.96,0.0,0.0,0.0,0.00038]
[1779666892624,45.77,77012.23,0.0,0.0,0.0,0.00036]
[1779666897660,45.77,77023.43,0.0,0.0,0.0,0.00038]
[1779666902696,45.77,77028.85,0.0,0.0,0.0,0.00039]
[1779666908737,45.77,77029.3,0.0,0.0,0.0,0.00039]
[1779666913776,45.77,77022.15,0.0,0.0,0.0,0.00038]
[1779666918812,45.77,77020.32,0.0,0.0,0.0,0.00038]
[1779666923847,45.77,77020.34,0.0,0.0,0.0,0.00038]
[1779666929219,45.77,77019.15,0.0,0.0,0.0,0.00037]
[1779666931903,45.77,77014.41,0.0,0.0,0.0,0.00036]
[1779666936938,45.77,77005.12,0.0,0.0,0.0,0.00034]
[1779666941975,45.77,77004.79,0.0,0.0,0.0,0.00034]
[1779666947008,45.77,77002.48,0.0,0.0,0.0,0.00034]
[1779666952044,45.77,77002.86,0.0,0.0,0.0,0.00034]
[1779666957079,45.77,77000.08,0.0,0.0,0.0,0.00034]
[1779666963124,45.77,77000.55,0.0,0.0,0.0,0.00034]
[1779666967150,45.77,77017.09,0.0,0.0,0.0,0.00036]
[1779666973191,45.77,77016.61,0.0,0.0,0.0,0.00036]
[1779666978226,45.77,77015.6,0.0,0.0,0.0,0.00036]
[1779666983261,45.77,77015.4,0.0,0.0,0.0,0.00036]
[1779666989640,45.77,77014.27,0.0,0.0,0.0,0.00036]
[1779666995345,45.77,77011.78,0.0,0.0,0.0,0.00035]
[1779667000380,45.77,77008.73,0.0,0.0,0.0,0.00034]
[1779667005415,45.77,77001.09,0.0,0.0,0.0,0.00033]
[1779667009782,45.77,76983.79,0.0,0.0,0.0,0.00031]
[1779667015485,45.77,76981.77,0.0,0.0,0.0,0.0003]
[1779667020522,45.77,76981.16,0.0,0.0,0.0,0.0003]
[1779667025558,45.77,76981.33,0.0,0.0,0.0,0.0003]
[1779667030592,45.77,76980.68,0.0,0.0,0.0,0.0003]
[1779667035628,45.77,76980.42,0.0,0.0,0.0,0.0003]
[1779667040663,45.77,76982.21,0.0,0.0,0.0,0.00031]
[1779667046709,45.77,76984.19,0.0,0.0,0.0,0.00031]
[1779667051744,45.77,76983.82,0.0,0.0,0.0,0.0003]
[1779667056777,45.77,76998.11,0.0,0.0,0.0,0.00032]
[1779667063825,45.77,76998.85,0.0,0.0,0.0,0.00032]
[1779667068860,45.77,76997.96,0.0,0.0,0.0,0.00032]
[1779667073898,45.77,77002.73,0.0,0.0,0.0,0.00033]
[1779667078931,45.77,77009.36,0.0,0.0,0.0,0.00034]
[1779667083966,45.77,77015.98,0.0,0.0,0.0,0.00034]
[1779667089002,45.77,77016.27,0.0,0.0,0.0,0.00035]
[1779667094039,45.77,77008.08,0.0,0.0,0.0,0.00033]
[1779667099075,45.77,77007.47,0.0,0.0,0.0,0.00033]
[1779667104109,45.77,77001.87,0.0,0.0,0.0,0.00032]
[1779667109143,45.77,76987.29,0.0,0.0,0.0,0.00031]
[1779667114192,45.77,76986.75,0.0,0.0,0.0,0.0003]
[1779667119214,45.77,76982.43,0.0,0.0,0.0,0.00029]
[1779667124248,45.77,76983.19,0.0,0.0,0.0,0.00029]
[1779667129284,45.77,76988.85,0.0,0.0,0.0,0.0003]
[1779667135326,45.77,76990.6,0.0,0.0,0.0,0.0003]
[1779667140710,45.77,76992.49,0.0,0.0,0.0,0.00031]
[1779667146402,45.77,76992.37,0.0,0.0,0.0,0.0003]
[1779667151438,45.77,76992.3,0.0,0.0,0.0,0.0003]
[1779667159494,45.77,76991.15,0.0,0.0,0.0,0.0003]
[1779667164529,45.77,76986.68,0.0,0.0,0.0,0.0003]
[1779667169565,45.77,76984.68,0.0,0.0,0.0,0.00029]
[1779667174599,45.77,76984.02,0.0,0.0,0.0,0.00029]
[1779667180995,45.77,76980.18,0.0,0.0,0.0,0.00028]
[1779667186686,45.77,76978.98,0.0,0.0,0.0,0.00028]
[1779667191721,45.77,76971.21,0.0,0.0,0.0,0.00027]
[1779667196756,45.77,76969.8,0.0,0.0,0.0,0.00027]
[1779667201792,45.77,76983.09,0.0,0.0,0.0,0.00029]
[1779667205820,45.77,77011.6,0.0,0.0,0.0,0.00032]
[1779667208849,45.77,77027.12,0.0,0.0,0.0,0.00035]
[1779667211879,45.77,77011.23,0.0,0.0,0.0,0.00032]
[1779667216905,45.77,77003.94,0.0,0.0,0.0,0.00031]
[1779667221943,45.77,77013.64,0.0,0.0,0.0,0.00033]
[1779667226981,45.77,77013.05,0.0,0.0,0.0,0.00033]
[1779667231011,45.77,77008.28,0.0,0.0,0.0,0.00031]
[1779667236049,45.77,77011.79,0.0,0.0,0.0,0.00032]
[1779667241162,45.77,77004.8,0.0,0.0,0.0,0.00031]
[1779667246188,45.77,77015.64,0.0,0.0,0.0,0.00032]
[1779667251222,45.77,77019.12,0.0,0.0,0.0,0.00033]
[1779667256257,45.77,77021.33,0.0,0.0,0.0,0.00033]
[1779667261627,45.77,77018.2,0.0,0.0,0.0,0.00033]
[1779667267348,45.77,77017.72,0.0,0.0,0.0,0.00032]
[1779667268349,45.77,77056.5,0.0,0.0,0.0,0.00038]
[1779667273387,45.77,77051.67,0.0,0.0,0.0,0.00038]
[1779667278424,45.77,77053.91,0.0,0.0,0.0,0.00038]
[1779667283459,45.77,77053.44,0.0,0.0,0.0,0.00038]
[1779667288493,45.77,77050.63,0.0,0.0,0.0,0.00037]
[1779667293530,45.77,77058.21,0.0,0.0,0.0,0.00038]
[1779667298564,45.77,77052.38,0.0,0.0,0.0,0.00037]
[1779667303599,45.77,77047.58,0.0,0.0,0.0,0.00036]
[1779667308638,45.77,77039.45,0.0,0.0,0.0,0.00035]
[1779667312008,45.77,77023.26,0.0,0.0,0.0,0.00033]
[1779667317701,45.77,77018.2,0.0,0.0,0.0,0.00032]
[1779667322736,45.77,77023.43,0.0,0.0,0.0,0.00033]
[1779667327772,45.77,77020.44,0.0,0.0,0.0,0.00032]
[1779667332806,45.77,77019.09,0.0,0.0,0.0,0.00032]
[1779667337840,45.77,77022.39,0.0,0.0,0.0,0.00032]
[1779667342876,45.77,77022.22,0.0,0.0,0.0,0.00032]
[1779667347913,45.77,77018.69,0.0,0.0,0.0,0.00032]
[1779667352947,45.77,77019.37,0.0,0.0,0.0,0.00031]
[1779667357985,45.77,77023.96,0.0,0.0,0.0,0.00032]
[1779667363019,45.77,77019.01,0.0,0.0,0.0,0.00031]
[1779667368058,45.77,77029.54,0.0,0.0,0.0,0.00033]
[1779667373089,45.77,77038.54,0.0,0.0,0.0,0.00034]
[1779667378125,45.77,77040.94,0.0,0.0,0.0,0.00034]
[1779667383164,45.77,77040.28,0.0,0.0,0.0,0.00034]
[1779667388198,45.77,77036.85,0.0,0.0,0.0,0.00034]
[1779667393232,45.77,77040.66,0.0,0.0,0.0,0.00034]
[1779667398267,45.77,77041.89,0.0,0.0,0.0,0.00034]
[1779667403302,45.77,77042.56,0.0,0.0,0.0,0.00035]
[1779667408338,45.77,77041.27,0.0,0.0,0.0,0.00034]
[1779667413384,45.77,77045.91,0.0,0.0,0.0,0.00034]
[1779667414390,45.77,77077.53,0.0,0.0,0.0,0.00039]
[1779667419421,45.77,77088.7,0.0,0.0,0.0,0.00041]
[1779667424463,45.77,77100.75,0.0,0.0,0.0,0.00043]
[1779667429499,45.77,77100.75,0.0,0.0,0.0,0.00043]
[1779667434534,45.77,77101.37,0.0,0.0,0.0,0.00043]
[1779667439587,45.77,77087.85,0.0,0.0,0.0,0.00041]
[1779667444613,45.77,77094.25,0.0,0.0,0.0,0.00042]
[1779667449675,45.77,77106.12,0.0,0.0,0.0,0.00044]
[1779667454712,45.77,77106.85,0.0,0.0,0.0,0.00044]
[1779667457733,45.77,77089.9,0.0,0.0,0.0,0.00041]
[1779667463101,45.77,77082.88,0.0,0.0,0.0,0.0004]
[1779667468811,45.77,77086.78,0.0,0.0,0.0,0.00041]
[1779667473847,45.77,77084.33,0.0,0.0,0.0,0.00039]
[1779667478880,45.77,77085.78,0.0,0.0,0.0,0.0004]
[1779667483917,45.77,77075.64,0.0,0.0,0.0,0.00038]
[1779667488953,45.77,77072.61,0.0,0.0,0.0,0.00038]
[1779667493988,45.77,77066.11,0.0,0.0,0.0,0.00036]
[1779667499022,45.77,77064.1,0.0,0.0,0.0,0.00036]
[1779667505064,45.77,77051.22,0.0,0.0,0.0,0.00034]
[1779667510108,45.77,77055.82,0.0,0.0,0.0,0.00035]
[1779667515143,45.77,77063.1,0.0,0.0,0.0,0.00036]
[1779667521183,45.77,77060.15,0.0,0.0,0.0,0.00036]
[1779667526219,45.77,77071.14,0.0,0.0,0.0,0.00037]
[1779667532261,45.77,77070.89,0.0,0.0,0.0,0.00036]
[1779667537297,45.77,77069.66,0.0,0.0,0.0,0.00036]
[1779667542333,45.77,77070.45,0.0,0.0,0.0,0.00036]
[1779667547375,45.77,77066.51,0.0,0.0,0.0,0.00036]
[1779667552415,45.77,77071.18,0.0,0.0,0.0,0.00036]
[1779667557451,45.77,77074.48,0.0,0.0,0.0,0.00037]
[1779667562482,45.77,77070.4,0.0,0.0,0.0,0.00036]
[1779667567517,45.77,77069.77,0.0,0.0,0.0,0.00036]
[1779667572563,45.77,77070.4,0.0,0.0,0.0,0.00036]
[1779667575586,45.77,77053.44,0.0,0.0,0.0,0.00034]
[1779667580617,45.77,77054.05,0.0,0.0,0.0,0.00034]
[1779667585650,45.77,77055.65,0.0,0.0,0.0,0.00034]
[1779667590686,45.77,77053.2,0.0,0.0,0.0,0.00034]
[1779667595725,45.77,77055.34,0.0,0.0,0.0,0.00033]
[1779667600759,45.77,77063.36,0.0,0.0,0.0,0.00034]
[1779667605800,45.77,77066.63,0.0,0.0,0.0,0.00035]
[1779667607809,45.77,77084.85,0.0,0.0,0.0,0.00038]
[1779667612844,45.77,77075.48,0.0,0.0,0.0,0.00036]
[1779667617883,45.77,77076.57,0.0,0.0,0.0,0.00036]
[1779667622917,45.77,77061.74,0.0,0.0,0.0,0.00034]
[1779667627958,45.77,77055.1,0.0,0.0,0.0,0.00033]
[1779667632990,45.77,77049.29,0.0,0.0,0.0,0.00032]
[1779667637021,45.77,77071.07,0.0,0.0,0.0,0.00036]
[1779667642054,45.77,77071.57,0.0,0.0,0.0,0.00036]
[1779667647089,45.77,77068.95,0.0,0.0,0.0,0.00035]
[1779667652125,45.77,77072.31,0.0,0.0,0.0,0.00035]
[1779667657162,45.77,77083.27,0.0,0.0,0.0,0.00037]
[1779667662194,45.77,77090.4,0.0,0.0,0.0,0.00038]
[1779667664555,45.77,77105.99,0.0,0.0,0.0,0.0004]
[1779667670249,45.77,77109.37,0.0,0.0,0.0,0.00041]
[1779667675286,45.77,77109.31,0.0,0.0,0.0,0.00041]
[1779667680327,45.77,77108.06,0.0,0.0,0.0,0.00041]
[1779667685358,45.77,77109.53,0.0,0.0,0.0,0.00041]
[1779667690394,45.77,77108.65,0.0,0.0,0.0,0.00041]
[1779667695427,45.77,77106.2,0.0,0.0,0.0,0.0004]
[1779667700467,45.77,77118.51,0.0,0.0,0.0,0.00043]
[1779667705502,45.77,77104.66,0.0,0.0,0.0,0.0004]
[1779667710537,45.77,77098.65,0.0,0.0,0.0,0.00039]
[1779667715572,45.77,77100.08,0.0,0.0,0.0,0.00039]
[1779667720607,45.77,77099.94,0.0,0.0,0.0,0.00039]
[1779667726648,45.77,77100.01,0.0,0.0,0.0,0.00039]
[1779667731683,45.77,77098.09,0.0,0.0,0.0,0.00038]
[1779667736720,45.77,77088.77,0.0,0.0,0.0,0.00037]
[1779667741756,45.77,77088.48,0.0,0.0,0.0,0.00037]
[1779667746790,45.77,77088.03,0.0,0.0,0.0,0.00037]
[1779667751825,45.77,77085.12,0.0,0.0,0.0,0.00036]
[1779667756860,45.77,77095.4,0.0,0.0,0.0,0.00038]
[1779667761895,45.77,77099.51,0.0,0.0,0.0,0.00038]
[1779667766930,45.77,77101.6,0.0,0.0,0.0,0.00039]
[1779667771965,45.77,77109.69,0.0,0.0,0.0,0.00039]
[1779667777000,45.77,77111.54,0.0,0.0,0.0,0.0004]
[1779667782034,45.77,77105.94,0.0,0.0,0.0,0.00039]
[1779667787069,45.77,77108.51,0.0,0.0,0.0,0.00039]
[1779667792105,45.77,77094.75,0.0,0.0,0.0,0.00037]
[1779667799153,45.77,77087.14,0.0,0.0,0.0,0.00036]
[1779667804192,45.77,77095.72,0.0,0.0,0.0,0.00037]
[1779667809237,45.77,77109.38,0.0,0.0,0.0,0.00039]
[1779667814266,45.77,77100.53,0.0,0.0,0.0,0.00038]
[1779667819308,45.77,77105.63,0.0,0.0,0.0,0.00039]
[1779667824342,45.77,77105.03,0.0,0.0,0.0,0.00038]
[1779667829379,45.77,77099.39,0.0,0.0,0.0,0.00038]
[1779667834416,45.77,77110.52,0.0,0.0,0.0,0.00039]
[1779667839451,45.77,77106.44,0.0,0.0,0.0,0.00038]
[1779667844487,45.77,77103.59,0.0,0.0,0.0,0.00037]
[1779667849523,45.77,77111.62,0.0,0.0,0.0,0.00039]
[1779667855946,45.77,77119.02,0.0,0.0,0.0,0.0004]
[1779667861612,45.77,77116.48,0.0,0.0,0.0,0.0004]
[1779667866648,45.77,77111.07,0.0,0.0,0.0,0.00039]
[1779667871682,45.77,77087.34,0.0,0.0,0.0,0.00035]
[1779667876719,45.77,77075.05,0.0,0.0,0.0,0.00033]
[1779667881759,45.77,77080.82,0.0,0.0,0.0,0.00034]
[1779667886794,45.77,77080.99,0.0,0.0,0.0,0.00034]
[1779667891829,45.77,77079.16,0.0,0.0,0.0,0.00033]
[1779667896867,45.77,77083.66,0.0,0.0,0.0,0.00034]
[1779667901899,45.77,77084.81,0.0,0.0,0.0,0.00034]
[1779667906934,45.77,77080.66,0.0,0.0,0.0,0.00033]
[1779667911970,45.77,77077.83,0.0,0.0,0.0,0.00033]
[1779667917004,45.77,77073.63,0.0,0.0,0.0,0.00032]
[1779667922041,45.77,77072.92,0.0,0.0,0.0,0.00032]
[1779667927075,45.77,77073.54,0.0,0.0,0.0,0.00032]
[1779667932111,45.77,77078.09,0.0,0.0,0.0,0.00033]
[1779667939167,45.77,77071.37,0.0,0.0,0.0,0.00032]
[1779667944203,45.77,77065.16,0.0,0.0,0.0,0.00031]
[1779667952259,45.77,77066.64,0.0,0.0,0.0,0.0003]
[1779667957297,45.77,77067.04,0.0,0.0,0.0,0.00031]
[1779667962332,45.77,77072.11,0.0,0.0,0.0,0.00031]
[1779667967368,45.77,77070.86,0.0,0.0,0.0,0.00031]
[1779667972403,45.77,77078.44,0.0,0.0,0.0,0.00032]
[1779667977449,45.77,77087.17,0.0,0.0,0.0,0.00033]
[1779667982479,45.77,77080.58,0.0,0.0,0.0,0.00032]
[1779667987514,45.77,77080.24,0.0,0.0,0.0,0.00032]
[1779667992549,45.77,77074.54,0.0,0.0,0.0,0.00032]
[1779667997586,45.77,77074.4,0.0,0.0,0.0,0.00032]
[1779668000622,45.77,77100.12,0.0,0.0,0.0,0.00035]
[1779668005657,45.77,77098.12,0.0,0.0,0.0,0.00035]
[1779668010692,45.77,77097.84,0.0,0.0,0.0,0.00035]
[1779668015727,45.77,77100.21,0.0,0.0,0.0,0.00034]
[1779668020761,45.77,77101.32,0.0,0.0,0.0,0.00035]
[1779668025797,45.77,77100.91,0.0,0.0,0.0,0.00035]
[1779668030833,45.77,77110.02,0.0,0.0,0.0,0.00036]
[1779668035868,45.77,77105.54,0.0,0.0,0.0,0.00035]
[1779668040902,45.77,77111.03,0.0,0.0,0.0,0.00036]
[1779668045938,45.77,77111.64,0.0,0.0,0.0,0.00036]
[1779668051980,45.77,77104.88,0.0,0.0,0.0,0.00035]
[1779668057023,45.77,77100.62,0.0,0.0,0.0,0.00034]
[1779668062058,45.77,77102.49,0.0,0.0,0.0,0.00035]
[1779668067093,45.77,77103.34,0.0,0.0,0.0,0.00035]
[1779668072130,45.77,77104.58,0.0,0.0,0.0,0.00034]
[1779668077166,45.77,77104.4,0.0,0.0,0.0,0.00034]
[1779668082200,45.77,77103.41,0.0,0.0,0.0,0.00034]
[1779668087237,45.77,77102.42,0.0,0.0,0.0,0.00034]
[1779668092271,45.77,77102.12,0.0,0.0,0.0,0.00034]
[1779668097661,45.77,77102.48,0.0,0.0,0.0,0.00034]
[1779668103352,45.77,77106.6,0.0,0.0,0.0,0.00035]
[1779668108385,45.77,77104.55,0.0,0.0,0.0,0.00034]
[1779668113421,45.77,77106.74,0.0,0.0,0.0,0.00035]
[1779668118455,45.77,77113.44,0.0,0.0,0.0,0.00036]
[1779668123491,45.77,77112.39,0.0,0.0,0.0,0.00035]
[1779668128527,45.77,77113.55,0.0,0.0,0.0,0.00036]
[1779668131548,45.77,77106.06,0.0,0.0,0.0,0.00034]
[1779668136582,45.77,77099.92,0.0,0.0,0.0,0.00033]
[1779668141617,45.77,77095.99,0.0,0.0,0.0,0.00032]
[1779668148017,45.77,77101.05,0.0,0.0,0.0,0.00033]
[1779668153702,45.77,77099.84,0.0,0.0,0.0,0.00033]
[1779668159745,45.77,77104.31,0.0,0.0,0.0,0.00033]
[1779668165798,45.77,77117.63,0.0,0.0,0.0,0.00035]
[1779668170835,45.77,77111.98,0.0,0.0,0.0,0.00035]
[1779668175871,45.77,77118.57,0.0,0.0,0.0,0.00036]
[1779668180905,45.77,77124.04,0.0,0.0,0.0,0.00036]
[1779668185939,45.77,77128.68,0.0,0.0,0.0,0.00037]
[1779668190974,45.77,77134.9,0.0,0.0,0.0,0.00038]
[1779668196029,45.77,77136.65,0.0,0.0,0.0,0.00038]
[1779668198367,45.77,77102.78,0.0,0.0,0.0,0.00032]
[1779668204072,45.77,77109.12,0.0,0.0,0.0,0.00033]
[1779668209112,45.77,77106.56,0.0,0.0,0.0,0.00033]
[1779668214145,45.77,77106.56,0.0,0.0,0.0,0.00033]
[1779668219183,45.77,77102.78,0.0,0.0,0.0,0.00032]
[1779668224217,45.77,77100.84,0.0,0.0,0.0,0.00032]
[1779668229253,45.77,77087.86,0.0,0.0,0.0,0.0003]
[1779668234288,45.77,77088.82,0.0,0.0,0.0,0.00031]
[1779668239324,45.77,77078.79,0.0,0.0,0.0,0.00029]
[1779668244358,45.77,77076.21,0.0,0.0,0.0,0.00029]
[1779668249393,45.77,77076.58,0.0,0.0,0.0,0.00029]
[1779668254428,45.77,77077.69,0.0,0.0,0.0,0.00028]
[1779668260470,45.77,77077.16,0.0,0.0,0.0,0.00028]
[1779668265504,45.77,77065.75,0.0,0.0,0.0,0.00027]
[1779668270539,45.77,77064.85,0.0,0.0,0.0,0.00027]
[1779668276582,45.77,77063.46,0.0,0.0,0.0,0.00027]
[1779668281621,45.77,77070.92,0.0,0.0,0.0,0.00028]
[1779668284645,45.77,77087.82,0.0,0.0,0.0,0.0003]
[1779668286655,45.77,77103.36,0.0,0.0,0.0,0.00032]
[1779668291691,45.77,77107.66,0.0,0.0,0.0,0.00032]
[1779668296727,45.77,77094.64,0.0,0.0,0.0,0.00031]
[1779668301769,45.77,77106.18,0.0,0.0,0.0,0.00032]
[1779668303782,45.77,77083.06,0.0,0.0,0.0,0.00029]
[1779668309150,45.77,77085.45,0.0,0.0,0.0,0.00029]
[1779668314859,45.77,77089.87,0.0,0.0,0.0,0.00029]
[1779668319895,45.77,77089.52,0.0,0.0,0.0,0.00029]
[1779668324930,45.77,77091.2,0.0,0.0,0.0,0.00029]
[1779668329965,45.77,77100.07,0.0,0.0,0.0,0.00031]
[1779668334999,45.77,77093.42,0.0,0.0,0.0,0.0003]
[1779668340038,45.77,77091.56,0.0,0.0,0.0,0.0003]
[1779668345076,45.77,77077.7,0.0,0.0,0.0,0.00028]
[1779668350110,45.77,77078.25,0.0,0.0,0.0,0.00028]
[1779668355148,45.77,77078.38,0.0,0.0,0.0,0.00028]
[1779668360188,45.77,77081.68,0.0,0.0,0.0,0.00028]
[1779668365215,45.77,77084.58,0.0,0.0,0.0,0.00029]
[1779668370251,45.77,77085.66,0.0,0.0,0.0,0.00029]
[1779668375285,45.77,77084.81,0.0,0.0,0.0,0.00028]
[1779668380320,45.77,77084.5,0.0,0.0,0.0,0.00028]
[1779668385355,45.77,77082.56,0.0,0.0,0.0,0.00028]
[1779668390390,45.77,77081.9,0.0,0.0,0.0,0.00028]
[1779668395425,45.77,77081.82,0.0,0.0,0.0,0.00028]
[1779668400460,45.77,77081.05,0.0,0.0,0.0,0.00028]
[1779668403481,45.77,77103.22,0.0,0.0,0.0,0.0003]
[1779668408515,45.77,77101.4,0.0,0.0,0.0,0.0003]
[1779668413552,45.77,77087.21,0.0,0.0,0.0,0.00028]
[1779668418588,45.77,77076.06,0.0,0.0,0.0,0.00027]
[1779668423621,45.77,77073.29,0.0,0.0,0.0,0.00027]
[1779668428658,45.77,77069.96,0.0,0.0,0.0,0.00026]
[1779668431677,45.77,77056.28,0.0,0.0,0.0,0.00024]
[1779668436713,45.77,77049.72,0.0,0.0,0.0,0.00023]
[1779668443761,45.77,77048.34,0.0,0.0,0.0,0.00023]
[1779668448796,45.77,77048.09,0.0,0.0,0.0,0.00023]
[1779668453830,45.77,77049.91,0.0,0.0,0.0,0.00023]
[1779668458866,45.77,77050.96,0.0,0.0,0.0,0.00024]
[1779668464909,45.77,77048.98,0.0,0.0,0.0,0.00023]
[1779668470287,45.77,77054.19,0.0,0.0,0.0,0.00024]
[1779668475988,45.77,77069.04,0.0,0.0,0.0,0.00025]
[1779668481027,45.77,77069.01,0.0,0.0,0.0,0.00025]
[1779668486067,45.77,77069.23,0.0,0.0,0.0,0.00026]
[1779668491095,45.77,77067.93,0.0,0.0,0.0,0.00025]
[1779668497138,45.77,77071.28,0.0,0.0,0.0,0.00025]
[1779668502181,45.77,77050.87,0.0,0.0,0.0,0.00023]
[1779668507220,45.77,77044.02,0.0,0.0,0.0,0.00022]
[1779668512253,45.77,77041.45,0.0,0.0,0.0,0.00022]
[1779668517287,45.77,77043.5,0.0,0.0,0.0,0.00022]
[1779668522323,45.77,77041.33,0.0,0.0,0.0,0.00022]
[1779668527357,45.77,77042.74,0.0,0.0,0.0,0.00022]
[1779668532393,45.77,77052.25,0.0,0.0,0.0,0.00023]
[1779668537428,45.77,77051.06,0.0,0.0,0.0,0.00023]
[1779668542462,45.77,77043.67,0.0,0.0,0.0,0.00022]
[1779668547499,45.77,77043.36,0.0,0.0,0.0,0.00022]
[1779668552535,45.77,77051.32,0.0,0.0,0.0,0.00022]
[1779668557572,45.77,77061.27,0.0,0.0,0.0,0.00023]
[1779668562613,45.77,77067.6,0.0,0.0,0.0,0.00024]
[1779668568652,45.77,77067.71,0.0,0.0,0.0,0.00024]
[1779668573689,45.77,77067.75,0.0,0.0,0.0,0.00024]
[1779668578723,45.77,77067.48,0.0,0.0,0.0,0.00024]
[1779668583760,45.77,77067.81,0.0,0.0,0.0,0.00024]
[1779668588793,45.77,77067.17,0.0,0.0,0.0,0.00024]
[1779668593828,45.77,77073.89,0.0,0.0,0.0,0.00025]
[1779668599876,45.77,77075.19,0.0,0.0,0.0,0.00025]
[1779668603917,45.77,77108.62,0.0,0.0,0.0,0.00029]
[1779668604924,45.77,77126.51,0.0,0.0,0.0,0.00031]
[1779668609964,45.77,77125.98,0.0,0.0,0.0,0.00031]
[1779668614995,45.77,77128.71,0.0,0.0,0.0,0.00031]
[1779668620032,45.77,77126.35,0.0,0.0,0.0,0.00031]
[1779668625065,45.77,77128.62,0.0,0.0,0.0,0.00031]
[1779668630100,45.77,77131.85,0.0,0.0,0.0,0.00031]
[1779668635136,45.77,77128.54,0.0,0.0,0.0,0.00031]
[1779668640169,45.77,77131.23,0.0,0.0,0.0,0.00031]
[1779668645206,45.77,77126.03,0.0,0.0,0.0,0.0003]
[1779668647224,45.77,77150.59,0.0,0.0,0.0,0.00034]
[1779668652259,45.77,77146.67,0.0,0.0,0.0,0.00033]
[1779668657296,45.77,77134.72,0.0,0.0,0.0,0.00032]
[1779668662330,45.77,77133.35,0.0,0.0,0.0,0.00031]
[1779668667365,45.77,77122.5,0.0,0.0,0.0,0.0003]
[1779668672405,45.77,77122.56,0.0,0.0,0.0,0.00029]
[1779668677438,45.77,77120.79,0.0,0.0,0.0,0.00029]
[1779668682471,45.77,77125.78,0.0,0.0,0.0,0.0003]
[1779668687506,45.77,77125.59,0.0,0.0,0.0,0.0003]
[1779668692541,45.77,77112.8,0.0,0.0,0.0,0.00028]
[1779668697578,45.77,77131.26,0.0,0.0,0.0,0.0003]
[1779668699592,45.77,77147.23,0.0,0.0,0.0,0.00033]
[1779668704629,45.77,77152.75,0.0,0.0,0.0,0.00033]
[1779668709663,45.77,77163.76,0.0,0.0,0.0,0.00035]
[1779668714699,45.77,77163.3,0.0,0.0,0.0,0.00035]
[1779668719732,45.77,77142.64,0.0,0.0,0.0,0.00032]
[1779668724769,45.77,77120.72,0.0,0.0,0.0,0.00029]
[1779668729801,45.77,77117.92,0.0,0.0,0.0,0.00029]
[1779668734838,45.77,77122.08,0.0,0.0,0.0,0.00029]
[1779668739873,45.77,77119.6,0.0,0.0,0.0,0.00028]
[1779668744908,45.77,77115.32,0.0,0.0,0.0,0.00028]
[1779668749943,45.77,77111.65,0.0,0.0,0.0,0.00027]
[1779668754989,45.77,77112.56,0.0,0.0,0.0,0.00027]
[1779668760040,45.77,77111.67,0.0,0.0,0.0,0.00027]
[1779668765070,45.77,77106.33,0.0,0.0,0.0,0.00027]
[1779668770103,45.77,77114.33,0.0,0.0,0.0,0.00028]
[1779668775140,45.77,77103.01,0.0,0.0,0.0,0.00026]
[1779668780174,45.77,77098.4,0.0,0.0,0.0,0.00026]
[1779668785209,45.77,77103.93,0.0,0.0,0.0,0.00026]
[1779668790246,45.77,77104.54,0.0,0.0,0.0,0.00026]
[1779668795279,45.77,77111.29,0.0,0.0,0.0,0.00027]
[1779668800315,45.77,77113.08,0.0,0.0,0.0,0.00027]
[1779668805349,45.77,77119.06,0.0,0.0,0.0,0.00028]
[1779668810385,45.77,77117.65,0.0,0.0,0.0,0.00027]
[1779668815420,45.77,77116.9,0.0,0.0,0.0,0.00027]
[1779668820457,45.77,77118.06,0.0,0.0,0.0,0.00027]
[1779668825490,45.77,77105.97,0.0,0.0,0.0,0.00026]
[1779668830524,45.77,77105.0,0.0,0.0,0.0,0.00026]
[1779668835560,45.77,77105.23,0.0,0.0,0.0,0.00026]
[1779668840595,45.77,77112.99,0.0,0.0,0.0,0.00027]
[1779668845636,45.77,77108.96,0.0,0.0,0.0,0.00026]
[1779668850670,45.77,77101.96,0.0,0.0,0.0,0.00026]
[1779668855705,45.77,77098.52,0.0,0.0,0.0,0.00025]
[1779668859733,45.77,77080.46,0.0,0.0,0.0,0.00023]
[1779668865775,45.77,77070.35,0.0,0.0,0.0,0.00022]
[1779668870812,45.77,77068.18,0.0,0.0,0.0,0.00021]
[1779668875847,45.77,77065.3,0.0,0.0,0.0,0.00021]
[1779668880882,45.77,77071.23,0.0,0.0,0.0,0.00022]
[1779668885917,45.77,77080.47,0.0,0.0,0.0,0.00023]
[1779668890952,45.77,77080.73,0.0,0.0,0.0,0.00023]
[1779668895987,45.77,77085.42,0.0,0.0,0.0,0.00023]
[1779668901022,45.77,77085.45,0.0,0.0,0.0,0.00023]
[1779668907064,45.77,77087.28,0.0,0.0,0.0,0.00023]
[1779668911092,45.77,77077.62,0.0,0.0,0.0,0.00022]
[1779668916127,45.77,77087.37,0.0,0.0,0.0,0.00023]
[1779668921163,45.77,77087.21,0.0,0.0,0.0,0.00023]
[1779668926199,45.77,77087.73,0.0,0.0,0.0,0.00023]
[1779668929219,45.77,77103.73,0.0,0.0,0.0,0.00024]
[1779668934265,45.77,77106.73,0.0,0.0,0.0,0.00025]
[1779668939290,45.77,77109.83,0.0,0.0,0.0,0.00025]
[1779668944327,45.77,77111.9,0.0,0.0,0.0,0.00025]
[1779668950369,45.77,77123.32,0.0,0.0,0.0,0.00027]
[1779668955405,45.77,77121.62,0.0,0.0,0.0,0.00027]
[1779668961446,45.77,77121.66,0.0,0.0,0.0,0.00027]
[1779668966482,45.77,77116.55,0.0,0.0,0.0,0.00026]
[1779668971517,45.77,77119.19,0.0,0.0,0.0,0.00026]
[1779668976551,45.77,77120.17,0.0,0.0,0.0,0.00026]
[1779668981586,45.77,77126.91,0.0,0.0,0.0,0.00026]
[1779668986623,45.77,77128.23,0.0,0.0,0.0,0.00027]
[1779668991656,45.77,77123.42,0.0,0.0,0.0,0.00026]
[1779668996692,45.77,77124.1,0.0,0.0,0.0,0.00026]
[1779669001739,45.77,77129.76,0.0,0.0,0.0,0.00027]
[1779669005755,45.77,77146.04,0.0,0.0,0.0,0.00029]
[1779669010791,45.77,77144.53,0.0,0.0,0.0,0.00029]
[1779669015826,45.77,77150.97,0.0,0.0,0.0,0.00029]
[1779669020861,45.77,77133.81,0.0,0.0,0.0,0.00027]
[1779669025898,45.77,77139.03,0.0,0.0,0.0,0.00028]
[1779669030940,45.77,77143.05,0.0,0.0,0.0,0.00028]
[1779669035967,45.77,77147.51,0.0,0.0,0.0,0.00028]
[1779669041009,45.77,77161.9,0.0,0.0,0.0,0.0003]
[1779669046051,45.77,77162.37,0.0,0.0,0.0,0.0003]
[1779669051080,45.77,77155.01,0.0,0.0,0.0,0.00029]
[1779669056113,45.77,77159.94,0.0,0.0,0.0,0.0003]
[1779669061151,45.77,77172.65,0.0,0.0,0.0,0.00032]
[1779669066183,45.77,77166.51,0.0,0.0,0.0,0.00031]
[1779669069207,45.77,77150.68,0.0,0.0,0.0,0.00029]
[1779669074242,45.77,77139.84,0.0,0.0,0.0,0.00027]
[1779669079276,45.77,77133.79,0.0,0.0,0.0,0.00027]
[1779669084312,45.77,77126.42,0.0,0.0,0.0,0.00026]
[1779669089347,45.77,77122.01,0.0,0.0,0.0,0.00025]
[1779669094772,45.77,77136.28,0.0,0.0,0.0,0.00026]
[1779669100424,45.77,77130.68,0.0,0.0,0.0,0.00026]
[1779669105459,45.77,77135.34,0.0,0.0,0.0,0.00026]
[1779669110494,45.77,77138.75,0.0,0.0,0.0,0.00027]
[1779669115529,45.77,77135.83,0.0,0.0,0.0,0.00026]
[1779669120578,45.77,77136.73,0.0,0.0,0.0,0.00026]
[1779669125614,45.77,77137.55,0.0,0.0,0.0,0.00026]
[1779669130648,45.77,77129.59,0.0,0.0,0.0,0.00026]
[1779669135684,45.77,77128.4,0.0,0.0,0.0,0.00025]
[1779669140719,45.77,77117.31,0.0,0.0,0.0,0.00024]
[1779669145754,45.77,77112.53,0.0,0.0,0.0,0.00024]
[1779669150789,45.77,77112.26,0.0,0.0,0.0,0.00024]
[1779669155214,45.77,77107.7,0.0,0.0,0.0,0.00023]
[1779669160862,45.77,77097.5,0.0,0.0,0.0,0.00022]
[1779669165896,45.77,77098.47,0.0,0.0,0.0,0.00022]
[1779669170938,45.77,77096.7,0.0,0.0,0.0,0.00021]
[1779669178988,45.77,77092.78,0.0,0.0,0.0,0.00021]
[1779669184023,45.77,77106.15,0.0,0.0,0.0,0.00022]
[1779669189058,45.77,77106.13,0.0,0.0,0.0,0.00022]
[1779669194093,45.77,77101.67,0.0,0.0,0.0,0.00022]
[1779669197113,45.77,77078.38,0.0,0.0,0.0,0.0002]
[1779669202149,45.77,77075.24,0.0,0.0,0.0,0.0002]
[1779669207184,45.77,77076.41,0.0,0.0,0.0,0.0002]
[1779669212219,45.77,77078.47,0.0,0.0,0.0,0.00019]
[1779669217253,45.77,77069.89,0.0,0.0,0.0,0.00019]
[1779669222295,45.77,77053.5,0.0,0.0,0.0,0.00017]
[1779669227326,45.77,77053.24,0.0,0.0,0.0,0.00017]
[1779669232362,45.77,77058.93,0.0,0.0,0.0,0.00018]
[1779669237397,45.77,77063.86,0.0,0.0,0.0,0.00018]
[1779669242434,45.77,77064.72,0.0,0.0,0.0,0.00018]
[1779669248473,45.77,77064.94,0.0,0.0,0.0,0.00018]
[1779669253511,45.77,77070.72,0.0,0.0,0.0,0.00019]
[1779669260559,45.77,77070.34,0.0,0.0,0.0,0.00019]
[1779669265991,45.77,77075.6,0.0,0.0,0.0,0.00019]
[1779669271638,45.77,77075.22,0.0,0.0,0.0,0.00019]
[1779669276674,45.77,77073.96,0.0,0.0,0.0,0.00018]
[1779669281708,45.77,77069.05,0.0,0.0,0.0,0.00018]
[1779669286744,45.77,77069.7,0.0,0.0,0.0,0.00018]
[1779669291778,45.77,77070.02,0.0,0.0,0.0,0.00018]
[1779669296812,45.77,77071.24,0.0,0.0,0.0,0.00018]
[1779669301858,45.77,77079.17,0.0,0.0,0.0,0.00019]
[1779669306894,45.77,77092.64,0.0,0.0,0.0,0.0002]
[1779669312957,45.77,77094.87,0.0,0.0,0.0,0.0002]
[1779669317991,45.77,77096.15,0.0,0.0,0.0,0.0002]
[1779669323028,45.77,77089.34,0.0,0.0,0.0,0.0002]
[1779669328063,45.77,77098.66,0.0,0.0,0.0,0.00021]
[1779669332093,45.77,77092.89,0.0,0.0,0.0,0.0002]
[1779669337126,45.77,77082.02,0.0,0.0,0.0,0.00019]
[1779669342162,45.77,77079.8,0.0,0.0,0.0,0.00018]
[1779669347196,45.77,77073.06,0.0,0.0,0.0,0.00018]
[1779669352232,45.77,77073.24,0.0,0.0,0.0,0.00018]
[1779669357270,45.77,77080.39,0.0,0.0,0.0,0.00019]
[1779669362309,45.77,77087.68,0.0,0.0,0.0,0.00019]
[1779669367342,45.77,77086.58,0.0,0.0,0.0,0.00019]
[1779669372376,45.77,77086.1,0.0,0.0,0.0,0.00019]
[1779669377412,45.77,77086.07,0.0,0.0,0.0,0.00019]
[1779669382447,45.77,77084.27,0.0,0.0,0.0,0.00019]
[1779669387481,45.77,77094.14,0.0,0.0,0.0,0.0002]
[1779669392520,45.77,77091.51,0.0,0.0,0.0,0.00019]
[1779669397552,45.77,77090.8,0.0,0.0,0.0,0.00019]
[1779669402590,45.77,77091.97,0.0,0.0,0.0,0.00019]
[1779669407622,45.77,77091.44,0.0,0.0,0.0,0.00019]
[1779669412659,45.77,77088.93,0.0,0.0,0.0,0.00019]
[1779669417692,45.77,77084.43,0.0,0.0,0.0,0.00018]
[1779669422730,45.77,77094.31,0.0,0.0,0.0,0.00019]
[1779669427764,45.77,77084.18,0.0,0.0,0.0,0.00018]
[1779669432800,45.77,77084.18,0.0,0.0,0.0,0.00018]
[1779669437834,45.77,77084.26,0.0,0.0,0.0,0.00018]
[1779669444884,45.77,77069.2,0.0,0.0,0.0,0.00017]
[1779669449918,45.77,77067.8,0.0,0.0,0.0,0.00017]
[1779669454955,45.77,77074.52,0.0,0.0,0.0,0.00017]
[1779669459989,45.77,77081.67,0.0,0.0,0.0,0.00018]
[1779669465031,45.77,77083.84,0.0,0.0,0.0,0.00018]
[1779669470062,45.77,77086.64,0.0,0.0,0.0,0.00018]
[1779669475098,45.77,77087.45,0.0,0.0,0.0,0.00018]
[1779669481138,45.77,77086.35,0.0,0.0,0.0,0.00018]
[1779669486173,45.77,77084.83,0.0,0.0,0.0,0.00018]
[1779669492216,45.77,77081.38,0.0,0.0,0.0,0.00018]
[1779669497623,45.77,77083.42,0.0,0.0,0.0,0.00018]
[1779669503294,45.77,77072.25,0.0,0.0,0.0,0.00017]
[1779669508329,45.77,77069.75,0.0,0.0,0.0,0.00017]
[1779669513364,45.77,77070.97,0.0,0.0,0.0,0.00016]
[1779669518401,45.77,77072.07,0.0,0.0,0.0,0.00016]
[1779669523434,45.77,77074.5,0.0,0.0,0.0,0.00017]
[1779669528470,45.77,77083.85,0.0,0.0,0.0,0.00017]
[1779669533504,45.77,77101.69,0.0,0.0,0.0,0.00019]
[1779669539547,45.77,77113.47,0.0,0.0,0.0,0.0002]
[1779669544582,45.77,77128.68,0.0,0.0,0.0,0.00021]
[1779669549618,45.77,77128.4,0.0,0.0,0.0,0.00021]
[1779669554653,45.77,77133.75,0.0,0.0,0.0,0.00022]
[1779669559687,45.77,77135.02,0.0,0.0,0.0,0.00022]
[1779669564723,45.77,77134.77,0.0,0.0,0.0,0.00022]
[1779669569758,45.77,77137.37,0.0,0.0,0.0,0.00022]
[1779669573786,45.77,77126.73,0.0,0.0,0.0,0.00021]
[1779669578823,45.77,77122.57,0.0,0.0,0.0,0.0002]
[1779669583855,45.77,77113.01,0.0,0.0,0.0,0.00019]
[1779669588892,45.77,77110.64,0.0,0.0,0.0,0.00019]
[1779669593925,45.77,77109.53,0.0,0.0,0.0,0.00019]
[1779669599968,45.77,77111.35,0.0,0.0,0.0,0.00019]
[1779669605007,45.77,77113.96,0.0,0.0,0.0,0.00019]
[1779669610047,45.77,77110.2,0.0,0.0,0.0,0.00019]
[1779669615082,45.77,77102.83,0.0,0.0,0.0,0.00018]
[1779669623139,45.77,77103.32,0.0,0.0,0.0,0.00019]
[1779669628548,45.77,77089.49,0.0,0.0,0.0,0.00017]
[1779669634217,45.77,77088.71,0.0,0.0,0.0,0.00017]
[1779669639256,45.77,77091.12,0.0,0.0,0.0,0.00017]
[1779669644291,45.77,77099.49,0.0,0.0,0.0,0.00018]
[1779669649327,45.77,77100.91,0.0,0.0,0.0,0.00018]
[1779669655371,45.77,77099.39,0.0,0.0,0.0,0.00018]
[1779669660404,45.77,77099.33,0.0,0.0,0.0,0.00018]
[1779669665443,45.77,77099.02,0.0,0.0,0.0,0.00018]
[1779669670473,45.77,77099.29,0.0,0.0,0.0,0.00018]
[1779669676517,45.77,77097.53,0.0,0.0,0.0,0.00018]
[1779669681552,45.77,77098.91,0.0,0.0,0.0,0.00018]
[1779669686587,45.77,77099.5,0.0,0.0,0.0,0.00018]
[1779669691623,45.77,77098.75,0.0,0.0,0.0,0.00017]
[1779669696659,45.77,77112.81,0.0,0.0,0.0,0.00018]
[1779669701694,45.77,77104.76,0.0,0.0,0.0,0.00018]
[1779669706731,45.77,77105.71,0.0,0.0,0.0,0.00018]
[1779669711763,45.77,77093.96,0.0,0.0,0.0,0.00017]
[1779669716798,45.77,77093.82,0.0,0.0,0.0,0.00017]
[1779669721834,45.77,77086.63,0.0,0.0,0.0,0.00016]
[1779669723870,45.77,77070.18,0.0,0.0,0.0,0.00015]
[1779669724877,45.77,77044.83,0.0,0.0,0.0,0.00013]
[1779669729911,45.77,77039.94,0.0,0.0,0.0,0.00013]
[1779669734948,45.77,77037.69,0.0,0.0,0.0,0.00013]
[1779669739989,45.77,77050.15,0.0,0.0,0.0,0.00014]
[1779669745024,45.77,77052.57,0.0,0.0,0.0,0.00014]
[1779669750058,45.77,77043.83,0.0,0.0,0.0,0.00013]
[1779669755093,45.77,77049.64,0.0,0.0,0.0,0.00013]
[1779669760127,45.77,77058.83,0.0,0.0,0.0,0.00014]
[1779669765162,45.77,77058.16,0.0,0.0,0.0,0.00014]
[1779669770199,45.77,77067.19,0.0,0.0,0.0,0.00015]
[1779669775234,45.77,77062.17,0.0,0.0,0.0,0.00014]
[1779669780268,45.77,77061.22,0.0,0.0,0.0,0.00014]
[1779669785309,45.77,77068.79,0.0,0.0,0.0,0.00015]
[1779669790343,45.77,77067.33,0.0,0.0,0.0,0.00015]
[1779669795378,45.77,77066.06,0.0,0.0,0.0,0.00014]
[1779669800412,45.77,77066.06,0.0,0.0,0.0,0.00014]
[1779669805448,45.77,77059.12,0.0,0.0,0.0,0.00014]
[1779669810483,45.77,77059.45,0.0,0.0,0.0,0.00014]
[1779669815518,45.77,77059.57,0.0,0.0,0.0,0.00014]
[1779669820553,45.77,77054.68,0.0,0.0,0.0,0.00013]
[1779669825588,45.77,77055.28,0.0,0.0,0.0,0.00013]
[1779669831630,45.77,77056.44,0.0,0.0,0.0,0.00013]
[1779669836664,45.77,77062.29,0.0,0.0,0.0,0.00014]
[1779669841702,45.77,77062.13,0.0,0.0,0.0,0.00014]
[1779669845735,45.77,77044.7,0.0,0.0,0.0,0.00013]
[1779669850772,45.77,77044.88,0.0,0.0,0.0,0.00013]
[1779669855807,45.77,77043.48,0.0,0.0,0.0,0.00013]
[1779669860846,45.77,77039.72,0.0,0.0,0.0,0.00012]
[1779669865876,45.77,77042.58,0.0,0.0,0.0,0.00013]
[1779669870912,45.77,77045.19,0.0,0.0,0.0,0.00013]
[1779669872927,45.77,77040.7,0.0,0.0,0.0,0.00012]
[1779669879006,45.77,77041.58,0.0,0.0,0.0,0.00012]
[1779669886059,45.77,77041.83,0.0,0.0,0.0,0.00012]
[1779669891094,45.77,77042.35,0.0,0.0,0.0,0.00012]
[1779669896128,45.77,77037.49,0.0,0.0,0.0,0.00012]
[1779669901163,45.77,77036.92,0.0,0.0,0.0,0.00012]
[1779669906198,45.77,77035.9,0.0,0.0,0.0,0.00012]
[1779669910545,45.77,77016.21,0.0,0.0,0.0,0.00011]
[1779669916269,45.77,77019.27,0.0,0.0,0.0,0.00011]
[1779669921305,45.77,77020.97,0.0,0.0,0.0,0.00011]
[1779669926340,45.77,77021.67,0.0,0.0,0.0,0.00011]
[1779669931376,45.77,77016.55,0.0,0.0,0.0,0.00011]
[1779669936410,45.77,77014.73,0.0,0.0,0.0,0.0001]
[1779669941444,45.77,77015.23,0.0,0.0,0.0,0.00011]
[1779669946479,45.77,77015.59,0.0,0.0,0.0,0.00011]
[1779669951515,45.77,77009.73,0.0,0.0,0.0,0.0001]
[1779669956550,45.77,77001.71,0.0,0.0,0.0,0.0001]
[1779669961587,45.77,77010.46,0.0,0.0,0.0,0.0001]
[1779669966620,45.77,77010.8,0.0,0.0,0.0,0.0001]
[1779669971654,45.77,77010.63,0.0,0.0,0.0,0.0001]
[1779669976689,45.77,77008.13,0.0,0.0,0.0,0.0001]
[1779669981725,45.77,77014.09,0.0,0.0,0.0,0.0001]
[1779669986759,45.77,77032.33,0.0,0.0,0.0,0.00011]
[1779669991795,45.77,77033.3,0.0,0.0,0.0,0.00011]
[1779669996830,45.77,77034.04,0.0,0.0,0.0,0.00011]
[1779670001866,45.77,77038.93,0.0,0.0,0.0,0.00011]
[1779670006900,45.77,77033.23,0.0,0.0,0.0,0.00011]
[1779670011935,45.77,77033.1,0.0,0.0,0.0,0.00011]
[1779670016971,45.77,77032.84,0.0,0.0,0.0,0.00011]
[1779670022006,45.77,77033.3,0.0,0.0,0.0,0.00011]
[1779670027040,45.77,77033.39,0.0,0.0,0.0,0.00011]
[1779670032076,45.77,77028.76,0.0,0.0,0.0,0.00011]
[1779670037110,45.77,77029.04,0.0,0.0,0.0,0.00011]
[1779670042145,45.77,77028.52,0.0,0.0,0.0,0.00011]
[1779670047181,45.77,77016.65,0.0,0.0,0.0,0.0001]
[1779670052221,45.77,77013.97,0.0,0.0,0.0,0.0001]
[1779670057251,45.77,77013.17,0.0,0.0,0.0,0.0001]
[1779670064301,45.77,77012.4,0.0,0.0,0.0,0.0001]
[1779670069336,45.77,77013.53,0.0,0.0,0.0,0.0001]
[1779670075377,45.77,77014.7,0.0,0.0,0.0,0.0001]
[1779670080413,45.77,77021.02,0.0,0.0,0.0,0.0001]
[1779670085447,45.77,77029.84,0.0,0.0,0.0,0.00011]
[1779670090483,45.77,77028.41,0.0,0.0,0.0,0.00011]
[1779670095518,45.77,77028.58,0.0,0.0,0.0,0.00011]
[1779670100553,45.77,77032.92,0.0,0.0,0.0,0.00011]
[1779670105587,45.77,77033.17,0.0,0.0,0.0,0.00011]
[1779670110623,45.77,77045.38,0.0,0.0,0.0,0.00011]
[1779670115659,45.77,77051.97,0.0,0.0,0.0,0.00012]
[1779670120693,45.77,77040.43,0.0,0.0,0.0,0.00011]
[1779670128750,45.77,77040.09,0.0,0.0,0.0,0.00011]
[1779670134792,45.77,77049.58,0.0,0.0,0.0,0.00011]
[1779670139827,45.77,77064.56,0.0,0.0,0.0,0.00012]
[1779670144863,45.77,77065.12,0.0,0.0,0.0,0.00012]
[1779670149900,45.77,77077.56,0.0,0.0,0.0,0.00013]
[1779670154933,45.77,77077.6,0.0,0.0,0.0,0.00013]
[1779670159968,45.77,77080.71,0.0,0.0,0.0,0.00013]
[1779670165006,45.77,77103.81,0.0,0.0,0.0,0.00015]
[1779670170046,45.77,77114.84,0.0,0.0,0.0,0.00015]
[1779670175080,45.77,77136.05,0.0,0.0,0.0,0.00017]
[1779670180117,45.77,77135.94,0.0,0.0,0.0,0.00017]
[1779670182469,45.77,77162.51,0.0,0.0,0.0,0.00019]
[1779670187186,45.77,77191.93,0.0,0.0,0.0,0.00021]
[1779670190202,45.77,77170.27,0.0,0.0,0.0,0.00019]
[1779670195257,45.77,77144.08,0.0,0.0,0.0,0.00017]
[1779670200293,45.77,77145.29,0.0,0.0,0.0,0.00017]
[1779670205328,45.77,77148.32,0.0,0.0,0.0,0.00018]
[1779670210362,45.77,77141.24,0.0,0.0,0.0,0.00017]
[1779670215398,45.77,77125.55,0.0,0.0,0.0,0.00016]
[1779670220436,45.77,77115.26,0.0,0.0,0.0,0.00015]
[1779670225470,45.77,77102.09,0.0,0.0,0.0,0.00014]
[1779670230506,45.77,77112.64,0.0,0.0,0.0,0.00015]
[1779670235541,45.77,77109.81,0.0,0.0,0.0,0.00014]
[1779670240577,45.77,77107.03,0.0,0.0,0.0,0.00014]
[1779670245611,45.77,77105.44,0.0,0.0,0.0,0.00014]
[1779670250648,45.77,77105.98,0.0,0.0,0.0,0.00014]
[1779670256689,45.77,77105.24,0.0,0.0,0.0,0.00014]
[1779670261723,45.77,77104.76,0.0,0.0,0.0,0.00014]
[1779670266758,45.77,77094.84,0.0,0.0,0.0,0.00013]
[1779670271793,45.77,77106.23,0.0,0.0,0.0,0.00014]
[1779670276828,45.77,77112.38,0.0,0.0,0.0,0.00014]
[1779670281864,45.77,77103.86,0.0,0.0,0.0,0.00014]
[1779670286899,45.77,77103.51,0.0,0.0,0.0,0.00014]
[1779670291933,45.77,77097.22,0.0,0.0,0.0,0.00013]
[1779670296968,45.77,77092.92,0.0,0.0,0.0,0.00013]
[1779670302004,45.77,77092.04,0.0,0.0,0.0,0.00013]
[1779670303328,45.77,77070.36,0.0,0.0,0.0,0.00012]
[1779670309053,45.77,77063.96,0.0,0.0,0.0,0.00011]
[1779670314089,45.77,77064.82,0.0,0.0,0.0,0.00011]
[1779670319124,45.77,77065.56,0.0,0.0,0.0,0.00011]
[1779670324161,45.77,77071.32,0.0,0.0,0.0,0.00012]
[1779670329197,45.77,77082.08,0.0,0.0,0.0,0.00012]
[1779670333547,45.77,77100.43,0.0,0.0,0.0,0.00013]
[1779670339267,45.77,77090.2,0.0,0.0,0.0,0.00013]
[1779670344302,45.77,77081.76,0.0,0.0,0.0,0.00012]
[1779670349337,45.77,77077.03,0.0,0.0,0.0,0.00012]
[1779670354376,45.77,77082.12,0.0,0.0,0.0,0.00012]
[1779670359411,45.77,77085.08,0.0,0.0,0.0,0.00012]
[1779670364446,45.77,77088.69,0.0,0.0,0.0,0.00012]
[1779670369481,45.77,77088.85,0.0,0.0,0.0,0.00012]
[1779670374516,45.77,77083.82,0.0,0.0,0.0,0.00012]
[1779670379551,45.77,77085.81,0.0,0.0,0.0,0.00012]
[1779670384586,45.77,77089.01,0.0,0.0,0.0,0.00012]
[1779670389623,45.77,77088.95,0.0,0.0,0.0,0.00012]
[1779670394659,45.77,77107.88,0.0,0.0,0.0,0.00013]
[1779670399693,45.77,77100.91,0.0,0.0,0.0,0.00013]
[1779670404729,45.77,77103.07,0.0,0.0,0.0,0.00013]
[1779670409765,45.77,77099.77,0.0,0.0,0.0,0.00013]
[1779670411779,45.77,77094.8,0.0,0.0,0.0,0.00012]
[1779670416814,45.77,77100.85,0.0,0.0,0.0,0.00013]
[1779670421848,45.77,77097.84,0.0,0.0,0.0,0.00012]
[1779670426883,45.77,77105.94,0.0,0.0,0.0,0.00013]
[1779670431918,45.77,77096.0,0.0,0.0,0.0,0.00012]
[1779670436954,45.77,77095.17,0.0,0.0,0.0,0.00012]
[1779670441991,45.77,77086.08,0.0,0.0,0.0,0.00012]
[1779670447026,45.77,77089.73,0.0,0.0,0.0,0.00012]
[1779670452061,45.77,77090.68,0.0,0.0,0.0,0.00012]
[1779670457097,45.77,77090.92,0.0,0.0,0.0,0.00012]
[1779670462132,45.77,77104.27,0.0,0.0,0.0,0.00013]
[1779670469182,45.77,77103.15,0.0,0.0,0.0,0.00013]
[1779670471195,45.77,77094.62,0.0,0.0,0.0,0.00012]
[1779670476230,45.77,77102.39,0.0,0.0,0.0,0.00012]
[1779670481267,45.77,77097.61,0.0,0.0,0.0,0.00012]
[1779670486302,45.77,77098.08,0.0,0.0,0.0,0.00012]
[1779670491339,45.77,77098.6,0.0,0.0,0.0,0.00012]
[1779670496373,45.77,77097.7,0.0,0.0,0.0,0.00012]
[1779670502416,45.77,77099.14,0.0,0.0,0.0,0.00012]
[1779670507451,45.77,77084.34,0.0,0.0,0.0,0.00011]
[1779670512486,45.77,77079.71,0.0,0.0,0.0,0.00011]
[1779670517521,45.77,77075.81,0.0,0.0,0.0,0.00011]
[1779670522558,45.77,77077.09,0.0,0.0,0.0,0.00011]
[1779670527591,45.77,77065.89,0.0,0.0,0.0,0.0001]
[1779670532626,45.77,77066.09,0.0,0.0,0.0,0.0001]
[1779670537662,45.77,77066.43,0.0,0.0,0.0,0.0001]
[1779670542696,45.77,77061.98,0.0,0.0,0.0,0.0001]
[1779670547732,45.77,77061.12,0.0,0.0,0.0,0.0001]
[1779670552767,45.77,77065.07,0.0,0.0,0.0,0.0001]
[1779670557801,45.77,77069.72,0.0,0.0,0.0,0.0001]
[1779670562837,45.77,77072.07,0.0,0.0,0.0,0.0001]
[1779670567871,45.77,77073.04,0.0,0.0,0.0,0.0001]
[1779670572907,45.77,77072.47,0.0,0.0,0.0,0.0001]
[1779670577943,45.77,77072.8,0.0,0.0,0.0,0.0001]
[1779670582980,45.77,77068.24,0.0,0.0,0.0,0.0001]
[1779670588015,45.77,77065.99,0.0,0.0,0.0,0.0001]
[1779670593052,45.77,77070.07,0.0,0.0,0.0,0.0001]
[1779670598085,45.77,77072.54,0.0,0.0,0.0,0.0001]
[1779670604126,45.77,77086.43,0.0,0.0,0.0,0.00011]
[1779670609162,45.77,77086.21,0.0,0.0,0.0,0.00011]
[1779670614196,45.77,77085.11,0.0,0.0,0.0,0.00011]
[1779670619233,45.77,77085.7,0.0,0.0,0.0,0.00011]
[1779670625613,45.77,77086.12,0.0,0.0,0.0,0.00011]
[1779670632338,45.77,77086.32,0.0,0.0,0.0,0.00011]
[1779670637374,45.77,77086.51,0.0,0.0,0.0,0.00011]
[1779670643415,45.77,77086.53,0.0,0.0,0.0,0.00011]
[1779670648451,45.77,77086.75,0.0,0.0,0.0,0.00011]
[1779670653486,45.77,77083.33,0.0,0.0,0.0,0.0001]
[1779670658523,45.77,77080.55,0.0,0.0,0.0,0.0001]
[1779670665892,45.77,77073.59,0.0,0.0,0.0,0.0001]
[1779670672623,45.77,77065.8,0.0,0.0,0.0,0.0001]
[1779670677657,45.77,77059.46,0.0,0.0,0.0,9e-05]
[1779670683698,45.77,77058.67,0.0,0.0,0.0,9e-05]
[1779670688734,45.77,77061.78,0.0,0.0,0.0,9e-05]
[1779670694775,45.77,77061.91,0.0,0.0,0.0,9e-05]
[1779670701825,45.77,77060.63,0.0,0.0,0.0,9e-05]
[1779670706859,45.77,77059.43,0.0,0.0,0.0,9e-05]
[1779670711895,45.77,77060.04,0.0,0.0,0.0,9e-05]
[1779670716930,45.77,77061.08,0.0,0.0,0.0,9e-05]
[1779670721966,45.77,77055.92,0.0,0.0,0.0,9e-05]
[1779670728010,45.77,77055.1,0.0,0.0,0.0,9e-05]
[1779670733045,45.77,77055.94,0.0,0.0,0.0,9e-05]
[1779670738084,45.77,77055.39,0.0,0.0,0.0,9e-05]
[1779670742109,45.77,77038.25,0.0,0.0,0.0,8e-05]
[1779670747142,45.77,77025.29,0.0,0.0,0.0,8e-05]
[1779670752178,45.77,77023.48,0.0,0.0,0.0,8e-05]
[1779670757214,45.77,77037.86,0.0,0.0,0.0,8e-05]
[1779670762249,45.77,77043.94,0.0,0.0,0.0,8e-05]
[1779670767285,45.77,77045.05,0.0,0.0,0.0,8e-05]
[1779670772320,45.77,77045.7,0.0,0.0,0.0,8e-05]
[1779670777356,45.77,77049.35,0.0,0.0,0.0,8e-05]
[1779670782392,45.77,77054.12,0.0,0.0,0.0,9e-05]
[1779670788435,45.77,77055.94,0.0,0.0,0.0,9e-05]
[1779670793471,45.77,77057.09,0.0,0.0,0.0,9e-05]
[1779670799512,45.77,77064.1,0.0,0.0,0.0,9e-05]
[1779670802533,45.77,77080.57,0.0,0.0,0.0,0.0001]
[1779670804549,45.77,77099.74,0.0,0.0,0.0,0.00011]
[1779670808576,45.77,77115.83,0.0,0.0,0.0,0.00011]
[1779670813610,45.77,77103.65,0.0,0.0,0.0,0.00011]
[1779670818666,45.77,77097.57,0.0,0.0,0.0,0.00011]
[1779670823683,45.77,77093.33,0.0,0.0,0.0,0.0001]
[1779670827033,45.77,77069.04,0.0,0.0,0.0,9e-05]
[1779670832755,45.77,77071.13,0.0,0.0,0.0,9e-05]
[1779670835784,45.77,77046.37,0.0,0.0,0.0,8e-05]
[1779670840818,45.77,77037.98,0.0,0.0,0.0,8e-05]
[1779670845854,45.77,77045.19,0.0,0.0,0.0,8e-05]
[1779670850892,45.77,77046.65,0.0,0.0,0.0,8e-05]
[1779670855922,45.77,77053.38,0.0,0.0,0.0,8e-05]
[1779670860958,45.77,77053.24,0.0,0.0,0.0,8e-05]
[1779670864990,45.77,77030.69,0.0,0.0,0.0,7e-05]
[1779670870026,45.77,77029.57,0.0,0.0,0.0,7e-05]
[1779670875059,45.77,77033.41,0.0,0.0,0.0,8e-05]
[1779670880095,45.77,77030.11,0.0,0.0,0.0,7e-05]
[1779670885130,45.77,77030.25,0.0,0.0,0.0,7e-05]
[1779670889159,45.77,77010.8,0.0,0.0,0.0,7e-05]
[1779670892180,45.77,76998.04,0.0,0.0,0.0,6e-05]
[1779670897214,45.77,77003.78,0.0,0.0,0.0,6e-05]
[1779670902252,45.77,77009.81,0.0,0.0,0.0,7e-05]
[1779670907287,45.77,76999.65,0.0,0.0,0.0,6e-05]
[1779670912367,45.77,76991.87,0.0,0.0,0.0,6e-05]
[1779670913365,45.77,76937.51,0.0,0.0,0.0,5e-05]
[1779670917709,45.77,76954.04,0.0,0.0,0.0,5e-05]
[1779670921422,45.77,76931.44,0.0,0.0,0.0,4e-05]
[1779670926457,45.77,76945.54,0.0,0.0,0.0,5e-05]
[1779670931494,45.77,76957.06,0.0,0.0,0.0,5e-05]
[1779670936528,45.77,76961.58,0.0,0.0,0.0,5e-05]
[1779670941564,45.77,76960.49,0.0,0.0,0.0,5e-05]
[1779670946599,45.77,76969.03,0.0,0.0,0.0,5e-05]
[1779670951635,45.77,76977.44,0.0,0.0,0.0,5e-05]
[1779670956669,45.77,76980.67,0.0,0.0,0.0,5e-05]
[1779670961731,45.77,76989.7,0.0,0.0,0.0,6e-05]
[1779670966770,45.77,76978.41,0.0,0.0,0.0,5e-05]
[1779670968072,45.77,76995.96,0.0,0.0,0.0,6e-05]
[1779670973816,45.77,76995.62,0.0,0.0,0.0,6e-05]
[1779670978851,45.77,77007.15,0.0,0.0,0.0,6e-05]
[1779670983888,45.77,77014.58,0.0,0.0,0.0,6e-05]
[1779670988922,45.77,77005.76,0.0,0.0,0.0,6e-05]
[1779670993960,45.77,77015.31,0.0,0.0,0.0,6e-05]
[1779670996982,45.77,77041.0,0.0,0.0,0.0,7e-05]
[1779671002021,45.77,77039.93,0.0,0.0,0.0,7e-05]
[1779671006058,45.77,77062.17,0.0,0.0,0.0,8e-05]
[1779671011089,45.77,77062.92,0.0,0.0,0.0,8e-05]
[1779671016124,45.77,77058.07,0.0,0.0,0.0,8e-05]
[1779671021166,45.77,77074.79,0.0,0.0,0.0,8e-05]
[1779671026207,45.77,77080.78,0.0,0.0,0.0,9e-05]
[1779671031238,45.77,77074.78,0.0,0.0,0.0,8e-05]
[1779671036279,45.77,77028.97,0.0,0.0,0.0,7e-05]
[1779671041314,45.77,77032.96,0.0,0.0,0.0,7e-05]
[1779671046351,45.77,77029.39,0.0,0.0,0.0,7e-05]
[1779671050382,45.77,77045.87,0.0,0.0,0.0,7e-05]
[1779671055414,45.77,77045.61,0.0,0.0,0.0,7e-05]
[1779671060449,45.77,77040.58,0.0,0.0,0.0,7e-05]
[1779671065487,45.77,77039.23,0.0,0.0,0.0,7e-05]
[1779671066494,45.77,77006.24,0.0,0.0,0.0,6e-05]
[1779671071525,45.77,77012.84,0.0,0.0,0.0,6e-05]
[1779671076561,45.77,77016.05,0.0,0.0,0.0,6e-05]
[1779671081596,45.77,77009.33,0.0,0.0,0.0,6e-05]
[1779671086646,45.77,77001.81,0.0,0.0,0.0,6e-05]
[1779671091683,45.77,77004.54,0.0,0.0,0.0,6e-05]
[1779671096718,45.77,77003.85,0.0,0.0,0.0,6e-05]
[1779671101754,45.77,77004.85,0.0,0.0,0.0,6e-05]
[1779671106790,45.77,77001.54,0.0,0.0,0.0,6e-05]
[1779671111826,45.77,77000.97,0.0,0.0,0.0,6e-05]
[1779671116861,45.77,77007.06,0.0,0.0,0.0,6e-05]
[1779671121896,45.77,77014.01,0.0,0.0,0.0,6e-05]
[1779671126931,45.77,77021.02,0.0,0.0,0.0,6e-05]
[1779671131965,45.77,77020.92,0.0,0.0,0.0,6e-05]
[1779671137001,45.77,77029.31,0.0,0.0,0.0,6e-05]
[1779671142036,45.77,77033.46,0.0,0.0,0.0,6e-05]
[1779671147073,45.77,77025.01,0.0,0.0,0.0,6e-05]
[1779671152109,45.77,77024.64,0.0,0.0,0.0,6e-05]
[1779671157144,45.77,77022.43,0.0,0.0,0.0,6e-05]
[1779671162179,45.77,77021.99,0.0,0.0,0.0,6e-05]
[1779671167215,45.77,77020.92,0.0,0.0,0.0,6e-05]
[1779671172250,45.77,77019.69,0.0,0.0,0.0,6e-05]
[1779671177284,45.77,77018.51,0.0,0.0,0.0,6e-05]
[1779671182320,45.77,77021.72,0.0,0.0,0.0,6e-05]
[1779671188363,45.77,77022.22,0.0,0.0,0.0,6e-05]
[1779671193397,45.77,77021.64,0.0,0.0,0.0,6e-05]
[1779671198441,45.77,77030.41,0.0,0.0,0.0,6e-05]
[1779671204479,45.77,77024.09,0.0,0.0,0.0,6e-05]
[1779671209513,45.77,77027.82,0.0,0.0,0.0,6e-05]
[1779671214549,45.77,77024.19,0.0,0.0,0.0,6e-05]
[1779671217571,45.77,77007.9,0.0,0.0,0.0,6e-05]
[1779671222606,45.77,77010.69,0.0,0.0,0.0,6e-05]
[1779671227641,45.77,77012.23,0.0,0.0,0.0,6e-05]
[1779671232676,45.77,77027.44,0.0,0.0,0.0,6e-05]
[1779671237711,45.77,77031.8,0.0,0.0,0.0,6e-05]
[1779671245767,45.77,77032.64,0.0,0.0,0.0,6e-05]
[1779671252816,45.77,77032.95,0.0,0.0,0.0,6e-05]
[1779671257851,45.77,77029.77,0.0,0.0,0.0,6e-05]
[1779671262886,45.77,77045.3,0.0,0.0,0.0,6e-05]
[1779671267921,45.77,77045.14,0.0,0.0,0.0,6e-05]
[1779671272956,45.77,77047.15,0.0,0.0,0.0,7e-05]
[1779671277990,45.77,77047.48,0.0,0.0,0.0,7e-05]
[1779671283025,45.77,77041.97,0.0,0.0,0.0,6e-05]
[1779671288061,45.77,77048.09,0.0,0.0,0.0,7e-05]
[1779671293098,45.77,77046.92,0.0,0.0,0.0,7e-05]
[1779671298132,45.77,77043.31,0.0,0.0,0.0,6e-05]
[1779671303167,45.77,77052.97,0.0,0.0,0.0,7e-05]
[1779671308202,45.77,77050.95,0.0,0.0,0.0,7e-05]
[1779671311225,45.77,77040.65,0.0,0.0,0.0,6e-05]
[1779671316258,45.77,77037.53,0.0,0.0,0.0,6e-05]
[1779671321293,45.77,77025.02,0.0,0.0,0.0,6e-05]
[1779671326330,45.77,77016.25,0.0,0.0,0.0,5e-05]
[1779671332374,45.77,77016.6,0.0,0.0,0.0,5e-05]
[1779671337407,45.77,77018.91,0.0,0.0,0.0,6e-05]
[1779671343450,45.77,77014.24,0.0,0.0,0.0,5e-05]
[1779671348484,45.77,77021.1,0.0,0.0,0.0,6e-05]
[1779671353519,45.77,77025.06,0.0,0.0,0.0,6e-05]
[1779671358555,45.77,77039.04,0.0,0.0,0.0,6e-05]
[1779671363590,45.77,77029.48,0.0,0.0,0.0,6e-05]
[1779671368626,45.77,77022.95,0.0,0.0,0.0,6e-05]
[1779671371647,45.77,77014.03,0.0,0.0,0.0,5e-05]
[1779671376683,45.77,77011.93,0.0,0.0,0.0,5e-05]
[1779671384739,45.77,77014.0,0.0,0.0,0.0,5e-05]
[1779671389774,45.77,77022.9,0.0,0.0,0.0,5e-05]
[1779671393803,45.77,76997.05,0.0,0.0,0.0,5e-05]
[1779671398837,45.77,76996.5,0.0,0.0,0.0,5e-05]
[1779671403882,45.77,76997.26,0.0,0.0,0.0,5e-05]
[1779671408916,45.77,77002.23,0.0,0.0,0.0,5e-05]
[1779671413952,45.77,77002.78,0.0,0.0,0.0,5e-05]
[1779671418986,45.77,77011.25,0.0,0.0,0.0,5e-05]
[1779671424024,45.77,77012.13,0.0,0.0,0.0,5e-05]
[1779671429057,45.77,77010.54,0.0,0.0,0.0,5e-05]
[1779671434093,45.77,77006.88,0.0,0.0,0.0,5e-05]
[1779671440135,45.77,77006.93,0.0,0.0,0.0,5e-05]
[1779671445171,45.77,77007.4,0.0,0.0,0.0,5e-05]
[1779671450206,45.77,77006.22,0.0,0.0,0.0,5e-05]
[1779671454237,45.77,76987.88,0.0,0.0,0.0,4e-05]
[1779671459271,45.77,76986.67,0.0,0.0,0.0,4e-05]
[1779671464305,45.77,76985.52,0.0,0.0,0.0,4e-05]
[1779671469340,45.77,76985.62,0.0,0.0,0.0,4e-05]
[1779671474376,45.77,76986.31,0.0,0.0,0.0,4e-05]
[1779671479410,45.77,76975.11,0.0,0.0,0.0,4e-05]
[1779671484445,45.77,76969.2,0.0,0.0,0.0,4e-05]
[1779671489480,45.77,76974.35,0.0,0.0,0.0,4e-05]
[1779671494516,45.77,76981.92,0.0,0.0,0.0,4e-05]
[1779671499549,45.77,76983.48,0.0,0.0,0.0,4e-05]
[1779671504585,45.77,76982.56,0.0,0.0,0.0,4e-05]
[1779671509620,45.77,76982.58,0.0,0.0,0.0,4e-05]
[1779671514655,45.77,76982.22,0.0,0.0,0.0,4e-05]
[1779671519690,45.77,76982.31,0.0,0.0,0.0,4e-05]
[1779671524724,45.77,76986.94,0.0,0.0,0.0,4e-05]
[1779671529761,45.77,76993.3,0.0,0.0,0.0,4e-05]
[1779671534795,45.77,76990.62,0.0,0.0,0.0,4e-05]
[1779671539831,45.77,76998.19,0.0,0.0,0.0,5e-05]
[1779671544865,45.77,76998.85,0.0,0.0,0.0,5e-05]
[1779671549900,45.77,76995.74,0.0,0.0,0.0,4e-05]
[1779671554936,45.77,77002.03,0.0,0.0,0.0,4e-05]
[1779671559971,45.77,76993.36,0.0,0.0,0.0,4e-05]
[1779671565013,45.77,77009.08,0.0,0.0,0.0,5e-05]
[1779671570050,45.77,77015.72,0.0,0.0,0.0,5e-05]
[1779671575083,45.77,77013.84,0.0,0.0,0.0,5e-05]
[1779671580121,45.77,77009.5,0.0,0.0,0.0,5e-05]
[1779671586158,45.77,77008.39,0.0,0.0,0.0,5e-05]
[1779671591192,45.77,77009.28,0.0,0.0,0.0,5e-05]
[1779671596228,45.77,77011.47,0.0,0.0,0.0,5e-05]
[1779671601263,45.77,77012.73,0.0,0.0,0.0,5e-05]
[1779671606297,45.77,77012.03,0.0,0.0,0.0,5e-05]
[1779671610335,45.77,77032.95,0.0,0.0,0.0,5e-05]
[1779671614363,45.77,77028.11,0.0,0.0,0.0,5e-05]
[1779671619399,45.77,77028.21,0.0,0.0,0.0,5e-05]
[1779671624432,45.77,77028.33,0.0,0.0,0.0,5e-05]
[1779671629467,45.77,77027.78,0.0,0.0,0.0,5e-05]
[1779671634507,45.77,77027.39,0.0,0.0,0.0,5e-05]
[1779671640545,45.77,77030.74,0.0,0.0,0.0,5e-05]
[1779671645586,45.77,77023.3,0.0,0.0,0.0,5e-05]
[1779671650616,45.77,77016.46,0.0,0.0,0.0,5e-05]
[1779671652964,45.77,77032.84,0.0,0.0,0.0,5e-05]
[1779671658679,45.77,77036.11,0.0,0.0,0.0,5e-05]
[1779671659680,45.77,77060.28,0.0,0.0,0.0,6e-05]
[1779671664717,45.77,77065.22,0.0,0.0,0.0,6e-05]
[1779671669750,45.77,77067.92,0.0,0.0,0.0,6e-05]
[1779671674788,45.77,77070.69,0.0,0.0,0.0,6e-05]
[1779671679822,45.77,77078.83,0.0,0.0,0.0,6e-05]
[1779671684856,45.77,77079.63,0.0,0.0,0.0,6e-05]
[1779671689893,45.77,77081.03,0.0,0.0,0.0,6e-05]
[1779671694927,45.77,77081.3,0.0,0.0,0.0,6e-05]
[1779671699968,45.77,77093.96,0.0,0.0,0.0,7e-05]
[1779671704000,45.77,77118.68,0.0,0.0,0.0,8e-05]
[1779671710042,45.77,77126.32,0.0,0.0,0.0,8e-05]
[1779671715075,45.77,77119.43,0.0,0.0,0.0,8e-05]
[1779671720112,45.77,77126.31,0.0,0.0,0.0,8e-05]
[1779671728166,45.77,77126.58,0.0,0.0,0.0,8e-05]
[1779671733202,45.77,77125.97,0.0,0.0,0.0,8e-05]
[1779671738237,45.77,77126.41,0.0,0.0,0.0,8e-05]
[1779671743604,45.77,77125.0,0.0,0.0,0.0,8e-05]
[1779671749315,45.77,77130.76,0.0,0.0,0.0,8e-05]
[1779671753681,45.77,77150.68,0.0,0.0,0.0,9e-05]
[1779671759391,45.77,77155.38,0.0,0.0,0.0,9e-05]
[1779671761406,45.77,77136.11,0.0,0.0,0.0,8e-05]
[1779671766442,45.77,77125.31,0.0,0.0,0.0,8e-05]
[1779671771477,45.77,77107.16,0.0,0.0,0.0,7e-05]
[1779671777519,45.77,77091.11,0.0,0.0,0.0,6e-05]
[1779671782554,45.77,77088.08,0.0,0.0,0.0,6e-05]
[1779671787591,45.77,77087.77,0.0,0.0,0.0,6e-05]
[1779671792624,45.77,77089.23,0.0,0.0,0.0,6e-05]
[1779671797663,45.77,77106.27,0.0,0.0,0.0,7e-05]
[1779671802699,45.77,77118.17,0.0,0.0,0.0,7e-05]
[1779671804040,45.77,77141.96,0.0,0.0,0.0,8e-05]
[1779671809749,45.77,77129.12,0.0,0.0,0.0,7e-05]
[1779671814784,45.77,77127.29,0.0,0.0,0.0,7e-05]
[1779671819820,45.77,77128.59,0.0,0.0,0.0,7e-05]
[1779671824856,45.77,77117.01,0.0,0.0,0.0,7e-05]
[1779671829891,45.77,77114.71,0.0,0.0,0.0,7e-05]
[1779671834926,45.77,77114.36,0.0,0.0,0.0,7e-05]
[1779671838955,45.77,77096.75,0.0,0.0,0.0,6e-05]
[1779671844335,45.77,77097.0,0.0,0.0,0.0,6e-05]
[1779671850037,45.77,77105.52,0.0,0.0,0.0,7e-05]
[1779671855068,45.77,77107.81,0.0,0.0,0.0,7e-05]
[1779671861111,45.77,77112.39,0.0,0.0,0.0,7e-05]
[1779671866146,45.77,77113.18,0.0,0.0,0.0,7e-05]
[1779671871181,45.77,77113.1,0.0,0.0,0.0,7e-05]
[1779671876216,45.77,77117.71,0.0,0.0,0.0,7e-05]
[1779671881271,45.77,77117.92,0.0,0.0,0.0,7e-05]
[1779671885290,45.77,77096.95,0.0,0.0,0.0,6e-05]
[1779671890326,45.77,77094.7,0.0,0.0,0.0,6e-05]
[1779671895360,45.77,77096.62,0.0,0.0,0.0,6e-05]
[1779671900395,45.77,77087.71,0.0,0.0,0.0,6e-05]
[1779671905430,45.77,77087.51,0.0,0.0,0.0,6e-05]
[1779671910542,45.77,77087.48,0.0,0.0,0.0,6e-05]
[1779671911479,45.77,77081.65,0.0,0.0,0.0,6e-05]
[1779671916515,45.77,77070.43,0.0,0.0,0.0,5e-05]
[1779671921549,45.77,77070.08,0.0,0.0,0.0,5e-05]
[1779671926583,45.77,77071.64,0.0,0.0,0.0,5e-05]
[1779671933633,45.77,77071.33,0.0,0.0,0.0,5e-05]
[1779671938670,45.77,77071.28,0.0,0.0,0.0,5e-05]
[1779671945044,45.77,77067.03,0.0,0.0,0.0,5e-05]
[1779671950756,45.77,77057.29,0.0,0.0,0.0,5e-05]
[1779671955791,45.77,77060.42,0.0,0.0,0.0,5e-05]
[1779671960826,45.77,77059.65,0.0,0.0,0.0,5e-05]
[1779671965860,45.77,77058.22,0.0,0.0,0.0,5e-05]
[1779671971902,45.77,77059.12,0.0,0.0,0.0,5e-05]
[1779671976937,45.77,77070.08,0.0,0.0,0.0,5e-05]
[1779671982978,45.77,77071.74,0.0,0.0,0.0,5e-05]
[1779671988024,45.77,77066.73,0.0,0.0,0.0,5e-05]
[1779671993061,45.77,77056.04,0.0,0.0,0.0,5e-05]
[1779671994069,45.77,77093.94,0.0,0.0,0.0,6e-05]
[1779671999103,45.77,77097.42,0.0,0.0,0.0,6e-05]
[1779672004138,45.77,77107.8,0.0,0.0,0.0,6e-05]
[1779672009172,45.77,77113.33,0.0,0.0,0.0,6e-05]
[1779672014214,45.77,77121.34,0.0,0.0,0.0,7e-05]
[1779672019243,45.77,77127.5,0.0,0.0,0.0,7e-05]
[1779672024279,45.77,77135.03,0.0,0.0,0.0,7e-05]
[1779672029312,45.77,77143.57,0.0,0.0,0.0,7e-05]
[1779672034349,45.77,77137.54,0.0,0.0,0.0,7e-05]
[1779672039386,45.77,77134.32,0.0,0.0,0.0,7e-05]
[1779672044419,45.77,77133.4,0.0,0.0,0.0,7e-05]
[1779672049456,45.77,77128.3,0.0,0.0,0.0,7e-05]
[1779672054490,45.77,77128.15,0.0,0.0,0.0,7e-05]
[1779672059526,45.77,77126.91,0.0,0.0,0.0,7e-05]
[1779672064560,45.77,77126.66,0.0,0.0,0.0,7e-05]
[1779672069595,45.77,77131.05,0.0,0.0,0.0,7e-05]
[1779672074630,45.77,77136.48,0.0,0.0,0.0,7e-05]
[1779672079665,45.77,77138.02,0.0,0.0,0.0,7e-05]
[1779672084699,45.77,77135.57,0.0,0.0,0.0,7e-05]
[1779672089735,45.77,77123.88,0.0,0.0,0.0,6e-05]
[1779672093763,45.77,77119.57,0.0,0.0,0.0,6e-05]
[1779672098797,45.77,77124.91,0.0,0.0,0.0,6e-05]
[1779672103833,45.77,77122.6,0.0,0.0,0.0,6e-05]
[1779672108868,45.77,77119.21,0.0,0.0,0.0,6e-05]
[1779672113902,45.77,77118.07,0.0,0.0,0.0,6e-05]
[1779672118946,45.77,77102.77,0.0,0.0,0.0,6e-05]
[1779672123978,45.77,77106.38,0.0,0.0,0.0,6e-05]
[1779672129017,45.77,77109.55,0.0,0.0,0.0,6e-05]
[1779672134052,45.77,77107.89,0.0,0.0,0.0,6e-05]
[1779672139093,45.77,77114.2,0.0,0.0,0.0,6e-05]
[1779672144130,45.77,77104.63,0.0,0.0,0.0,6e-05]
[1779672150175,45.77,77100.1,0.0,0.0,0.0,6e-05]
[1779672155208,45.77,77094.25,0.0,0.0,0.0,5e-05]
[1779672160243,45.77,77103.76,0.0,0.0,0.0,5e-05]
[1779672165278,45.77,77104.35,0.0,0.0,0.0,5e-05]
[1779672170312,45.77,77106.26,0.0,0.0,0.0,6e-05]
[1779672176667,45.77,77122.1,0.0,0.0,0.0,6e-05]
[1779672182397,45.77,77123.74,0.0,0.0,0.0,6e-05]
[1779672187432,45.77,77125.3,0.0,0.0,0.0,6e-05]
[1779672192467,45.77,77124.86,0.0,0.0,0.0,6e-05]
[1779672197502,45.77,77125.72,0.0,0.0,0.0,6e-05]
[1779672202538,45.77,77125.48,0.0,0.0,0.0,6e-05]
[1779672207574,45.77,77125.26,0.0,0.0,0.0,6e-05]
[1779672211601,45.77,77119.29,0.0,0.0,0.0,6e-05]
[1779672216951,45.77,77119.99,0.0,0.0,0.0,6e-05]
[1779672222677,45.77,77113.37,0.0,0.0,0.0,6e-05]
[1779672227711,45.77,77113.19,0.0,0.0,0.0,6e-05]
[1779672232747,45.77,77117.58,0.0,0.0,0.0,6e-05]
[1779672237782,45.77,77116.85,0.0,0.0,0.0,6e-05]
[1779672242819,45.77,77119.12,0.0,0.0,0.0,6e-05]
[1779672247852,45.77,77126.39,0.0,0.0,0.0,6e-05]
[1779672252888,45.77,77132.97,0.0,0.0,0.0,6e-05]
[1779672257922,45.77,77134.56,0.0,0.0,0.0,6e-05]
[1779672262957,45.77,77124.14,0.0,0.0,0.0,6e-05]
[1779672267995,45.77,77125.49,0.0,0.0,0.0,6e-05]
[1779672273029,45.77,77129.52,0.0,0.0,0.0,6e-05]
[1779672278081,45.77,77120.77,0.0,0.0,0.0,6e-05]
[1779672283118,45.77,77110.64,0.0,0.0,0.0,5e-05]
[1779672288151,45.77,77125.5,0.0,0.0,0.0,6e-05]
[1779672293186,45.77,77129.25,0.0,0.0,0.0,6e-05]
[1779672298220,45.77,77131.55,0.0,0.0,0.0,6e-05]
[1779672303255,45.77,77133.73,0.0,0.0,0.0,6e-05]
[1779672308292,45.77,77135.5,0.0,0.0,0.0,6e-05]
[1779672313326,45.77,77133.07,0.0,0.0,0.0,6e-05]
[1779672316346,45.77,77116.53,0.0,0.0,0.0,5e-05]
[1779672321385,45.77,77115.77,0.0,0.0,0.0,5e-05]
[1779672326418,45.77,77113.94,0.0,0.0,0.0,5e-05]
[1779672330446,45.77,77097.29,0.0,0.0,0.0,5e-05]
[1779672333467,45.77,77079.74,0.0,0.0,0.0,4e-05]
[1779672338502,45.77,77078.54,0.0,0.0,0.0,4e-05]
[1779672343538,45.77,77076.74,0.0,0.0,0.0,4e-05]
[1779672348572,45.77,77076.19,0.0,0.0,0.0,4e-05]
[1779672353608,45.77,77082.11,0.0,0.0,0.0,4e-05]
[1779672358645,45.77,77085.72,0.0,0.0,0.0,5e-05]
[1779672363677,45.77,77086.69,0.0,0.0,0.0,5e-05]
[1779672368711,45.77,77084.88,0.0,0.0,0.0,5e-05]
[1779672373747,45.77,77083.33,0.0,0.0,0.0,4e-05]
[1779672379792,45.77,77085.75,0.0,0.0,0.0,5e-05]
[1779672384824,45.77,77094.81,0.0,0.0,0.0,5e-05]
[1779672389858,45.77,77100.14,0.0,0.0,0.0,5e-05]
[1779672394894,45.77,77103.67,0.0,0.0,0.0,5e-05]
[1779672399928,45.77,77107.66,0.0,0.0,0.0,5e-05]
[1779672404965,45.77,77104.33,0.0,0.0,0.0,5e-05]
[1779672410000,45.77,77098.59,0.0,0.0,0.0,5e-05]
[1779672415039,45.77,77095.99,0.0,0.0,0.0,5e-05]
[1779672420074,45.77,77097.78,0.0,0.0,0.0,5e-05]
[1779672425105,45.77,77099.55,0.0,0.0,0.0,5e-05]
[1779672436183,45.77,77099.33,0.0,0.0,0.0,5e-05]
[1779672444240,45.77,77097.92,0.0,0.0,0.0,5e-05]
[1779672449278,45.77,77095.96,0.0,0.0,0.0,5e-05]
[1779672455320,45.77,77095.34,0.0,0.0,0.0,4e-05]
[1779672460355,45.77,77100.74,0.0,0.0,0.0,5e-05]
[1779672465390,45.77,77093.65,0.0,0.0,0.0,4e-05]
[1779672470425,45.77,77081.48,0.0,0.0,0.0,4e-05]
[1779672475467,45.77,77054.19,0.0,0.0,0.0,4e-05]
[1779672481510,45.77,77052.08,0.0,0.0,0.0,4e-05]
[1779672486543,45.77,77048.65,0.0,0.0,0.0,4e-05]
[1779672491579,45.77,77046.83,0.0,0.0,0.0,3e-05]
[1779672496613,45.77,77045.88,0.0,0.0,0.0,3e-05]
[1779672501649,45.77,77038.16,0.0,0.0,0.0,3e-05]
[1779672506684,45.77,77036.69,0.0,0.0,0.0,3e-05]
[1779672511719,45.77,77035.46,0.0,0.0,0.0,3e-05]
[1779672516753,45.77,77034.81,0.0,0.0,0.0,3e-05]
[1779672521788,45.77,77033.55,0.0,0.0,0.0,3e-05]
[1779672526825,45.77,77033.18,0.0,0.0,0.0,3e-05]
[1779672531860,45.77,77032.56,0.0,0.0,0.0,3e-05]
[1779672536895,45.77,77031.09,0.0,0.0,0.0,3e-05]
[1779672541929,45.77,77019.58,0.0,0.0,0.0,3e-05]
[1779672548979,45.77,77019.75,0.0,0.0,0.0,3e-05]
[1779672554014,45.77,77034.91,0.0,0.0,0.0,3e-05]
[1779672559050,45.77,77044.16,0.0,0.0,0.0,3e-05]
[1779672564085,45.77,77047.21,0.0,0.0,0.0,3e-05]
[1779672569120,45.77,77061.24,0.0,0.0,0.0,4e-05]
[1779672574154,45.77,77066.4,0.0,0.0,0.0,4e-05]
[1779672579190,45.77,77074.3,0.0,0.0,0.0,4e-05]
[1779672584226,45.77,77076.0,0.0,0.0,0.0,4e-05]
[1779672589586,45.77,77078.36,0.0,0.0,0.0,4e-05]
[1779672595302,45.77,77081.08,0.0,0.0,0.0,4e-05]
[1779672600345,45.77,77082.3,0.0,0.0,0.0,4e-05]
[1779672607393,45.77,77084.14,0.0,0.0,0.0,4e-05]
[1779672612427,45.77,77086.05,0.0,0.0,0.0,4e-05]
[1779672617463,45.77,77083.46,0.0,0.0,0.0,4e-05]
[1779672622497,45.77,77091.03,0.0,0.0,0.0,4e-05]
[1779672627535,45.77,77100.52,0.0,0.0,0.0,4e-05]
[1779672632568,45.77,77100.71,0.0,0.0,0.0,4e-05]
[1779672637604,45.77,77083.86,0.0,0.0,0.0,4e-05]
[1779672642643,45.77,77047.74,0.0,0.0,0.0,3e-05]
[1779672647680,45.77,77034.61,0.0,0.0,0.0,3e-05]
[1779672652714,45.77,77034.17,0.0,0.0,0.0,3e-05]
[1779672657750,45.77,77032.45,0.0,0.0,0.0,3e-05]
[1779672662789,45.77,77026.73,0.0,0.0,0.0,3e-05]
[1779672667821,45.77,77025.62,0.0,0.0,0.0,3e-05]
[1779672672857,45.77,77023.86,0.0,0.0,0.0,3e-05]
[1779672677894,45.77,77022.03,0.0,0.0,0.0,3e-05]
[1779672682929,45.77,77026.06,0.0,0.0,0.0,3e-05]
[1779672687965,45.77,77032.0,0.0,0.0,0.0,3e-05]
[1779672693001,45.77,77034.0,0.0,0.0,0.0,3e-05]
[1779672698036,45.77,77033.19,0.0,0.0,0.0,3e-05]
[1779672703080,45.77,77033.88,0.0,0.0,0.0,3e-05]
[1779672709121,45.77,77039.9,0.0,0.0,0.0,3e-05]
[1779672714155,45.77,77035.55,0.0,0.0,0.0,3e-05]
[1779672719189,45.77,77036.96,0.0,0.0,0.0,3e-05]
[1779672724226,45.77,77024.62,0.0,0.0,0.0,3e-05]
[1779672729260,45.77,77023.8,0.0,0.0,0.0,3e-05]
[1779672734296,45.77,77029.73,0.0,0.0,0.0,3e-05]
[1779672739330,45.77,77033.14,0.0,0.0,0.0,3e-05]
[1779672745372,45.77,77032.08,0.0,0.0,0.0,3e-05]
[1779672750709,45.77,77031.29,0.0,0.0,0.0,3e-05]
[1779672753427,45.77,77020.8,0.0,0.0,0.0,3e-05]
[1779672759471,45.77,77012.06,0.0,0.0,0.0,2e-05]
[1779672765513,45.77,77010.45,0.0,0.0,0.0,2e-05]
[1779672770861,45.77,77010.04,0.0,0.0,0.0,2e-05]
[1779672776590,45.77,77007.78,0.0,0.0,0.0,2e-05]
[1779672781624,45.77,77007.56,0.0,0.0,0.0,2e-05]
[1779672787666,45.77,77006.88,0.0,0.0,0.0,2e-05]
[1779672792702,45.77,77023.76,0.0,0.0,0.0,3e-05]
[1779672797736,45.77,77037.68,0.0,0.0,0.0,3e-05]
[1779672802772,45.77,77041.26,0.0,0.0,0.0,3e-05]
[1779672808813,45.77,77039.55,0.0,0.0,0.0,3e-05]
[1779672813849,45.77,77038.95,0.0,0.0,0.0,3e-05]
[1779672817879,45.77,77061.81,0.0,0.0,0.0,3e-05]
[1779672822915,45.77,77073.15,0.0,0.0,0.0,3e-05]
[1779672827948,45.77,77061.01,0.0,0.0,0.0,3e-05]
[1779672832983,45.77,77066.64,0.0,0.0,0.0,3e-05]
[1779672838018,45.77,77075.96,0.0,0.0,0.0,3e-05]
[1779672843055,45.77,77060.44,0.0,0.0,0.0,3e-05]
[1779672848090,45.77,77061.09,0.0,0.0,0.0,3e-05]
[1779672853127,45.77,77060.92,0.0,0.0,0.0,3e-05]
[1779672858166,45.77,77058.32,0.0,0.0,0.0,3e-05]
[1779672864206,45.77,77057.34,0.0,0.0,0.0,3e-05]
[1779672869242,45.77,77055.75,0.0,0.0,0.0,3e-05]
[1779672874278,45.77,77054.92,0.0,0.0,0.0,3e-05]
[1779672879316,45.77,77048.37,0.0,0.0,0.0,3e-05]
[1779672884349,45.77,77054.25,0.0,0.0,0.0,3e-05]
[1779672889383,45.77,77058.45,0.0,0.0,0.0,3e-05]
[1779672894420,45.77,77063.05,0.0,0.0,0.0,3e-05]
[1779672899454,45.77,77077.69,0.0,0.0,0.0,3e-05]
[1779672904489,45.77,77084.21,0.0,0.0,0.0,3e-05]
[1779672909524,45.77,77094.52,0.0,0.0,0.0,4e-05]
[1779672914563,45.77,77094.7,0.0,0.0,0.0,4e-05]
[1779672920606,45.77,77096.01,0.0,0.0,0.0,4e-05]
[1779672925635,45.77,77105.75,0.0,0.0,0.0,4e-05]
[1779672930670,45.77,77106.24,0.0,0.0,0.0,4e-05]
[1779672935705,45.77,77107.76,0.0,0.0,0.0,4e-05]
[1779672940741,45.77,77109.73,0.0,0.0,0.0,4e-05]
[1779672945777,45.77,77110.6,0.0,0.0,0.0,4e-05]
[1779672950810,45.77,77116.75,0.0,0.0,0.0,4e-05]
[1779672955847,45.77,77116.95,0.0,0.0,0.0,4e-05]
[1779672960882,45.77,77119.32,0.0,0.0,0.0,4e-05]
[1779672965920,45.77,77126.69,0.0,0.0,0.0,4e-05]
[1779672970955,45.77,77117.33,0.0,0.0,0.0,4e-05]
[1779672975990,45.77,77114.09,0.0,0.0,0.0,4e-05]
[1779672981026,45.77,77118.09,0.0,0.0,0.0,4e-05]
[1779672986061,45.77,77107.13,0.0,0.0,0.0,4e-05]
[1779672991096,45.77,77105.51,0.0,0.0,0.0,4e-05]
[1779672996130,45.77,77095.29,0.0,0.0,0.0,3e-05]
[1779673001166,45.77,77094.03,0.0,0.0,0.0,3e-05]
[1779673006200,45.77,77091.69,0.0,0.0,0.0,3e-05]
[1779673011238,45.77,77088.18,0.0,0.0,0.0,3e-05]
[1779673016271,45.77,77080.51,0.0,0.0,0.0,3e-05]
[1779673021311,45.77,77081.07,0.0,0.0,0.0,3e-05]
[1779673026345,45.77,77080.36,0.0,0.0,0.0,3e-05]
[1779673031381,45.77,77067.66,0.0,0.0,0.0,3e-05]
[1779673036416,45.77,77058.99,0.0,0.0,0.0,3e-05]
[1779673041450,45.77,77057.61,0.0,0.0,0.0,3e-05]
[1779673047494,45.77,77056.3,0.0,0.0,0.0,3e-05]
[1779673052528,45.77,77060.9,0.0,0.0,0.0,3e-05]
[1779673057563,45.77,77065.81,0.0,0.0,0.0,3e-05]
[1779673062598,45.77,77071.94,0.0,0.0,0.0,3e-05]
[1779673067634,45.77,77064.92,0.0,0.0,0.0,3e-05]
[1779673072668,45.77,77073.5,0.0,0.0,0.0,3e-05]
[1779673077712,45.77,77058.94,0.0,0.0,0.0,3e-05]
[1779673083753,45.77,77057.06,0.0,0.0,0.0,3e-05]
[1779673089793,45.77,77055.63,0.0,0.0,0.0,3e-05]
[1779673094830,45.77,77052.55,0.0,0.0,0.0,3e-05]
[1779673099865,45.77,77049.22,0.0,0.0,0.0,3e-05]
[1779673104899,45.77,77048.84,0.0,0.0,0.0,3e-05]
[1779673109935,45.77,77049.12,0.0,0.0,0.0,3e-05]
[1779673114987,45.77,77049.79,0.0,0.0,0.0,2e-05]
[1779673120021,45.77,77049.74,0.0,0.0,0.0,2e-05]
[1779673125056,45.77,77048.46,0.0,0.0,0.0,2e-05]
[1779673130092,45.77,77048.21,0.0,0.0,0.0,2e-05]
[1779673136135,45.77,77038.79,0.0,0.0,0.0,2e-05]
[1779673141169,45.77,77035.46,0.0,0.0,0.0,2e-05]
[1779673146205,45.77,77040.16,0.0,0.0,0.0,2e-05]
[1779673152246,45.77,77038.26,0.0,0.0,0.0,2e-05]
[1779673157285,45.77,77027.55,0.0,0.0,0.0,2e-05]
[1779673162317,45.77,77029.39,0.0,0.0,0.0,2e-05]
[1779673167352,45.77,77035.59,0.0,0.0,0.0,2e-05]
[1779673172388,45.77,77038.76,0.0,0.0,0.0,2e-05]
[1779673177422,45.77,77043.76,0.0,0.0,0.0,2e-05]
[1779673183784,45.77,77045.32,0.0,0.0,0.0,2e-05]
[1779673189506,45.77,77045.68,0.0,0.0,0.0,2e-05]
[1779673194541,45.77,77045.99,0.0,0.0,0.0,2e-05]
[1779673199575,45.77,77049.85,0.0,0.0,0.0,2e-05]
[1779673204612,45.77,77049.69,0.0,0.0,0.0,2e-05]
[1779673211661,45.77,77049.84,0.0,0.0,0.0,2e-05]
[1779673216696,45.77,77053.8,0.0,0.0,0.0,2e-05]
[1779673221731,45.77,77053.05,0.0,0.0,0.0,2e-05]
[1779673226769,45.77,77052.96,0.0,0.0,0.0,2e-05]
[1779673231803,45.77,77051.63,0.0,0.0,0.0,2e-05]
[1779673236838,45.77,77051.25,0.0,0.0,0.0,2e-05]
[1779673241874,45.77,77046.08,0.0,0.0,0.0,2e-05]
[1779673246909,45.77,77035.68,0.0,0.0,0.0,2e-05]
[1779673251949,45.77,77028.12,0.0,0.0,0.0,2e-05]
[1779673256979,45.77,77027.71,0.0,0.0,0.0,2e-05]
[1779673262016,45.77,77027.69,0.0,0.0,0.0,2e-05]
[1779673267054,45.77,77029.45,0.0,0.0,0.0,2e-05]
[1779673272092,45.77,77028.21,0.0,0.0,0.0,2e-05]
[1779673277127,45.77,77016.02,0.0,0.0,0.0,2e-05]
[1779673282162,45.77,77012.98,0.0,0.0,0.0,2e-05]
[1779673287196,45.77,77017.11,0.0,0.0,0.0,2e-05]
[1779673292231,45.77,77017.24,0.0,0.0,0.0,2e-05]
[1779673297266,45.77,77013.46,0.0,0.0,0.0,2e-05]
[1779673302301,45.77,77012.77,0.0,0.0,0.0,2e-05]
[1779673307342,45.77,77018.22,0.0,0.0,0.0,2e-05]
[1779673312373,45.77,77017.16,0.0,0.0,0.0,2e-05]
[1779673317409,45.77,77015.74,0.0,0.0,0.0,2e-05]
[1779673322444,45.77,77021.53,0.0,0.0,0.0,2e-05]
[1779673327479,45.77,77021.31,0.0,0.0,0.0,2e-05]
[1779673334877,45.77,77020.93,0.0,0.0,0.0,2e-05]
[1779673340570,45.77,77021.36,0.0,0.0,0.0,2e-05]
[1779673345605,45.77,77021.27,0.0,0.0,0.0,2e-05]
[1779673351647,45.77,77020.96,0.0,0.0,0.0,2e-05]
[1779673356682,45.77,77010.93,0.0,0.0,0.0,2e-05]
[1779673361716,45.77,77013.76,0.0,0.0,0.0,2e-05]
[1779673366753,45.77,77031.64,0.0,0.0,0.0,2e-05]
[1779673371788,45.77,77039.93,0.0,0.0,0.0,2e-05]
[1779673376827,45.77,77039.97,0.0,0.0,0.0,2e-05]
[1779673381865,45.77,77040.85,0.0,0.0,0.0,2e-05]
[1779673386906,45.77,77041.21,0.0,0.0,0.0,2e-05]
[1779673391941,45.77,77043.09,0.0,0.0,0.0,2e-05]
[1779673396978,45.77,77045.57,0.0,0.0,0.0,2e-05]
[1779673402012,45.77,77047.93,0.0,0.0,0.0,2e-05]
[1779673406040,45.77,77071.38,0.0,0.0,0.0,2e-05]
[1779673411075,45.77,77079.42,0.0,0.0,0.0,2e-05]
[1779673416110,45.77,77079.29,0.0,0.0,0.0,2e-05]
[1779673421479,45.77,77072.82,0.0,0.0,0.0,2e-05]
[1779673427189,45.77,77067.21,0.0,0.0,0.0,2e-05]
[1779673432223,45.77,77072.68,0.0,0.0,0.0,2e-05]
[1779673437257,45.77,77076.24,0.0,0.0,0.0,2e-05]
[1779673442294,45.77,77075.48,0.0,0.0,0.0,2e-05]
[1779673447329,45.77,77067.76,0.0,0.0,0.0,2e-05]
[1779673449343,45.77,77087.36,0.0,0.0,0.0,2e-05]
[1779673454380,45.77,77087.55,0.0,0.0,0.0,3e-05]
[1779673459414,45.77,77086.85,0.0,0.0,0.0,2e-05]
[1779673464450,45.77,77074.19,0.0,0.0,0.0,2e-05]
[1779673469485,45.77,77081.66,0.0,0.0,0.0,2e-05]
[1779673474522,45.77,77081.0,0.0,0.0,0.0,2e-05]
[1779673479556,45.77,77079.97,0.0,0.0,0.0,2e-05]
[1779673484590,45.77,77080.44,0.0,0.0,0.0,2e-05]
[1779673489628,45.77,77089.34,0.0,0.0,0.0,2e-05]
[1779673493663,45.77,77053.7,0.0,0.0,0.0,2e-05]
[1779673498699,45.77,77039.31,0.0,0.0,0.0,2e-05]
[1779673503735,45.77,77042.7,0.0,0.0,0.0,2e-05]
[1779673505749,45.77,77064.67,0.0,0.0,0.0,2e-05]
[1779673510786,45.77,77056.86,0.0,0.0,0.0,2e-05]
[1779673515820,45.77,77056.2,0.0,0.0,0.0,2e-05]
[1779673520858,45.77,77059.69,0.0,0.0,0.0,2e-05]
[1779673525893,45.77,77066.3,0.0,0.0,0.0,2e-05]
[1779673530928,45.77,77063.87,0.0,0.0,0.0,2e-05]
[1779673535964,45.77,77062.69,0.0,0.0,0.0,2e-05]
[1779673541027,45.77,77062.57,0.0,0.0,0.0,2e-05]
[1779673543027,45.77,77080.6,0.0,0.0,0.0,2e-05]
[1779673551080,45.77,77090.24,0.0,0.0,0.0,2e-05]
[1779673556115,45.77,77091.48,0.0,0.0,0.0,2e-05]
[1779673562515,45.77,77092.15,0.0,0.0,0.0,2e-05]
[1779673571221,45.77,77092.4,0.0,0.0,0.0,2e-05]
[1779673576256,45.77,77087.41,0.0,0.0,0.0,2e-05]
[1779673581291,45.77,77085.5,0.0,0.0,0.0,2e-05]
[1779673586326,45.77,77091.33,0.0,0.0,0.0,2e-05]
[1779673591365,45.77,77082.73,0.0,0.0,0.0,2e-05]
[1779673596399,45.77,77091.75,0.0,0.0,0.0,2e-05]
[1779673601433,45.77,77079.49,0.0,0.0,0.0,2e-05]
[1779673606469,45.77,77079.27,0.0,0.0,0.0,2e-05]
[1779673611504,45.77,77073.42,0.0,0.0,0.0,2e-05]
[1779673616539,45.77,77072.75,0.0,0.0,0.0,2e-05]
[1779673621579,45.77,77071.6,0.0,0.0,0.0,2e-05]
[1779673626610,45.77,77078.23,0.0,0.0,0.0,2e-05]
[1779673631644,45.77,77068.37,0.0,0.0,0.0,2e-05]
[1779673636679,45.77,77069.3,0.0,0.0,0.0,2e-05]
[1779673641720,45.77,77071.79,0.0,0.0,0.0,2e-05]
[1779673646753,45.77,77076.4,0.0,0.0,0.0,2e-05]
[1779673651789,45.77,77077.67,0.0,0.0,0.0,2e-05]
[1779673656821,45.77,77077.86,0.0,0.0,0.0,2e-05]
[1779673663217,45.77,77078.65,0.0,0.0,0.0,2e-05]
[1779673669913,45.77,77077.85,0.0,0.0,0.0,2e-05]
[1779673674947,45.77,77077.54,0.0,0.0,0.0,2e-05]
[1779673679983,45.77,77080.11,0.0,0.0,0.0,2e-05]
[1779673685024,45.77,77062.41,0.0,0.0,0.0,2e-05]
[1779673688042,45.77,77043.46,0.0,0.0,0.0,2e-05]
[1779673693077,45.77,77041.08,0.0,0.0,0.0,2e-05]
[1779673698112,45.77,77035.88,0.0,0.0,0.0,2e-05]
[1779673703148,45.77,77034.65,0.0,0.0,0.0,2e-05]
[1779673708183,45.77,77038.0,0.0,0.0,0.0,2e-05]
[1779673713218,45.77,77031.67,0.0,0.0,0.0,2e-05]
[1779673718254,45.77,77036.41,0.0,0.0,0.0,2e-05]
[1779673723289,45.77,77041.99,0.0,0.0,0.0,2e-05]
[1779673728325,45.77,77034.45,0.0,0.0,0.0,2e-05]
[1779673733362,45.77,77042.5,0.0,0.0,0.0,2e-05]
[1779673739403,45.77,77041.87,0.0,0.0,0.0,2e-05]
[1779673744439,45.77,77043.02,0.0,0.0,0.0,2e-05]
[1779673749473,45.77,77045.52,0.0,0.0,0.0,2e-05]
[1779673754509,45.77,77043.1,0.0,0.0,0.0,2e-05]
[1779673759544,45.77,77036.42,0.0,0.0,0.0,2e-05]
[1779673764579,45.77,77034.51,0.0,0.0,0.0,2e-05]
[1779673769614,45.77,77036.72,0.0,0.0,0.0,2e-05]
[1779673774649,45.77,77037.12,0.0,0.0,0.0,2e-05]
[1779673779685,45.77,77038.36,0.0,0.0,0.0,2e-05]
[1779673784722,45.77,77044.11,0.0,0.0,0.0,2e-05]
[1779673789754,45.77,77045.79,0.0,0.0,0.0,2e-05]
[1779673794791,45.77,77039.77,0.0,0.0,0.0,2e-05]
[1779673799825,45.77,77048.61,0.0,0.0,0.0,2e-05]
[1779673804861,45.77,77047.55,0.0,0.0,0.0,2e-05]
[1779673811908,45.77,77047.07,0.0,0.0,0.0,2e-05]
[1779673816943,45.77,77053.08,0.0,0.0,0.0,2e-05]
[1779673822985,45.77,77059.22,0.0,0.0,0.0,2e-05]
[1779673828035,45.77,77059.43,0.0,0.0,0.0,2e-05]
[1779673831054,45.77,77052.12,0.0,0.0,0.0,2e-05]
[1779673836088,45.77,77054.18,0.0,0.0,0.0,2e-05]
[1779673842132,45.77,77055.7,0.0,0.0,0.0,2e-05]
[1779673847169,45.77,77054.91,0.0,0.0,0.0,2e-05]
[1779673852204,45.77,77055.42,0.0,0.0,0.0,2e-05]
[1779673857239,45.77,77049.1,0.0,0.0,0.0,2e-05]
[1779673862274,45.77,77048.84,0.0,0.0,0.0,2e-05]
[1779673867309,45.77,77042.69,0.0,0.0,0.0,2e-05]
[1779673872344,45.77,77041.95,0.0,0.0,0.0,2e-05]
[1779673877379,45.77,77043.28,0.0,0.0,0.0,2e-05]
[1779673882413,45.77,77043.96,0.0,0.0,0.0,2e-05]
[1779673889463,45.77,77043.33,0.0,0.0,0.0,2e-05]
[1779673894499,45.77,77043.0,0.0,0.0,0.0,1e-05]
[1779673899534,45.77,77050.78,0.0,0.0,0.0,2e-05]
[1779673904569,45.77,77048.93,0.0,0.0,0.0,2e-05]
[1779673909604,45.77,77036.43,0.0,0.0,0.0,1e-05]
[1779673914638,45.77,77035.22,0.0,0.0,0.0,1e-05]
[1779673919674,45.77,77035.18,0.0,0.0,0.0,1e-05]
[1779673925048,45.77,77035.24,0.0,0.0,0.0,1e-05]
[1779673935117,45.77,77036.12,0.0,0.0,0.0,1e-05]
[1779673941828,45.77,77037.45,0.0,0.0,0.0,1e-05]
[1779673946868,45.77,77034.5,0.0,0.0,0.0,1e-05]
[1779673952911,45.77,77034.64,0.0,0.0,0.0,1e-05]
[1779673957945,45.77,77035.0,0.0,0.0,0.0,1e-05]
[1779673965327,45.77,77034.34,0.0,0.0,0.0,1e-05]
[1779673971037,45.77,77034.48,0.0,0.0,0.0,1e-05]
[1779673976074,45.77,77032.94,0.0,0.0,0.0,1e-05]
[1779673981110,45.77,77025.1,0.0,0.0,0.0,1e-05]
[1779673986144,45.77,77019.19,0.0,0.0,0.0,1e-05]
[1779673991182,45.77,77028.64,0.0,0.0,0.0,1e-05]
[1779673996214,45.77,77030.74,0.0,0.0,0.0,1e-05]
[1779674000243,45.77,77011.06,0.0,0.0,0.0,1e-05]
[1779674005625,45.77,77016.05,0.0,0.0,0.0,1e-05]
[1779674011323,45.77,77013.99,0.0,0.0,0.0,1e-05]
[1779674016363,45.77,77010.86,0.0,0.0,0.0,1e-05]
[1779674021395,45.77,77011.15,0.0,0.0,0.0,1e-05]
[1779674026429,45.77,77005.98,0.0,0.0,0.0,1e-05]
[1779674031471,45.77,77002.15,0.0,0.0,0.0,1e-05]
[1779674036500,45.77,76995.7,0.0,0.0,0.0,1e-05]
[1779674041535,45.77,76993.93,0.0,0.0,0.0,1e-05]
[1779674048583,45.77,76994.67,0.0,0.0,0.0,1e-05]
[1779674054625,45.77,76995.67,0.0,0.0,0.0,1e-05]
[1779674060669,45.77,76995.29,0.0,0.0,0.0,1e-05]
[1779674065703,45.77,76990.45,0.0,0.0,0.0,1e-05]
[1779674070738,45.77,76988.78,0.0,0.0,0.0,1e-05]
[1779674075778,45.77,76986.31,0.0,0.0,0.0,1e-05]
[1779674080812,45.77,76982.4,0.0,0.0,0.0,1e-05]
[1779674086188,45.77,76981.76,0.0,0.0,0.0,1e-05]
[1779674091890,45.77,76981.69,0.0,0.0,0.0,1e-05]
[1779674096926,45.77,76977.8,0.0,0.0,0.0,1e-05]
[1779674102969,45.77,76975.24,0.0,0.0,0.0,1e-05]
[1779674108006,45.77,76976.94,0.0,0.0,0.0,1e-05]
[1779674110022,45.77,76996.15,0.0,0.0,0.0,1e-05]
[1779674115055,45.77,77000.59,0.0,0.0,0.0,1e-05]
[1779674120087,45.77,76985.91,0.0,0.0,0.0,1e-05]
[1779674125123,45.77,76984.59,0.0,0.0,0.0,1e-05]
[1779674131165,45.77,76984.44,0.0,0.0,0.0,1e-05]
[1779674136538,45.77,76995.48,0.0,0.0,0.0,1e-05]
[1779674142245,45.77,76994.4,0.0,0.0,0.0,1e-05]
[1779674149295,45.77,76993.99,0.0,0.0,0.0,1e-05]
[1779674154335,45.77,76992.99,0.0,0.0,0.0,1e-05]
[1779674159370,45.77,76994.8,0.0,0.0,0.0,1e-05]
[1779674164405,45.77,76998.26,0.0,0.0,0.0,1e-05]
[1779674169440,45.77,76999.44,0.0,0.0,0.0,1e-05]
[1779674174475,45.77,76985.49,0.0,0.0,0.0,1e-05]
[1779674179510,45.77,76979.67,0.0,0.0,0.0,1e-05]
[1779674184545,45.77,76977.86,0.0,0.0,0.0,1e-05]
[1779674189580,45.77,76969.42,0.0,0.0,0.0,1e-05]
[1779674191595,45.77,76963.67,0.0,0.0,0.0,1e-05]
[1779674196630,45.77,76964.61,0.0,0.0,0.0,1e-05]
[1779674201667,45.77,76969.19,0.0,0.0,0.0,1e-05]
[1779674206702,45.77,76969.31,0.0,0.0,0.0,1e-05]
[1779674211737,45.77,76966.17,0.0,0.0,0.0,1e-05]
[1779674216773,45.77,76969.62,0.0,0.0,0.0,1e-05]
[1779674221809,45.77,76967.72,0.0,0.0,0.0,1e-05]
[1779674226843,45.77,76970.32,0.0,0.0,0.0,1e-05]
[1779674231879,45.77,76969.98,0.0,0.0,0.0,1e-05]
[1779674236914,45.77,76969.79,0.0,0.0,0.0,1e-05]
[1779674241949,45.77,76969.16,0.0,0.0,0.0,1e-05]
[1779674246984,45.77,76969.14,0.0,0.0,0.0,1e-05]
[1779674252028,45.77,76967.11,0.0,0.0,0.0,1e-05]
[1779674257054,45.77,76965.55,0.0,0.0,0.0,1e-05]
[1779674262090,45.77,76957.12,0.0,0.0,0.0,1e-05]
[1779674267124,45.77,76953.04,0.0,0.0,0.0,1e-05]
[1779674272161,45.77,76952.37,0.0,0.0,0.0,1e-05]
[1779674277194,45.77,76947.02,0.0,0.0,0.0,1e-05]
[1779674282230,45.77,76939.72,0.0,0.0,0.0,1e-05]
[1779674287265,45.77,76949.73,0.0,0.0,0.0,1e-05]
[1779674292300,45.77,76937.76,0.0,0.0,0.0,1e-05]
[1779674297335,45.77,76936.86,0.0,0.0,0.0,1e-05]
[1779674302371,45.77,76931.92,0.0,0.0,0.0,1e-05]
[1779674307407,45.77,76923.43,0.0,0.0,0.0,1e-05]
[1779674311435,45.77,76914.73,0.0,0.0,0.0,1e-05]
[1779674316470,45.77,76912.84,0.0,0.0,0.0,1e-05]
[1779674319834,45.77,76889.87,0.0,0.0,0.0,0.0]
[1779674325540,45.77,76890.93,0.0,0.0,0.0,0.0]
[1779674330577,45.77,76886.15,0.0,0.0,0.0,0.0]
[1779674335612,45.77,76891.62,0.0,0.0,0.0,0.0]
[1779674340647,45.77,76892.1,0.0,0.0,0.0,0.0]
[1779674343674,45.77,76874.47,0.0,0.0,0.0,0.0]
[1779674344681,45.77,76848.58,0.0,0.0,0.0,0.0]
[1779674350050,45.77,76840.25,0.0,0.0,0.0,0.0]
[1779674355757,45.77,76843.24,0.0,0.0,0.0,0.0]
[1779674360793,45.77,76834.12,0.0,0.0,0.0,0.0]
[1779674365827,45.77,76833.98,0.0,0.0,0.0,0.0]
[1779674370863,45.77,76842.38,0.0,0.0,0.0,0.0]
[1779674371870,45.77,76837.22,0.0,0.0,0.0,0.0]
[1779674376905,45.77,76842.49,0.0,0.0,0.0,0.0]
[1779674381940,45.77,76845.32,0.0,0.0,0.0,0.0]
[1779674386975,45.77,76850.18,0.0,0.0,0.0,0.0]
[1779674392020,45.77,76855.75,0.0,0.0,0.0,0.0]
[1779674397056,45.77,76858.75,0.0,0.0,0.0,0.0]
[1779674402129,45.77,76872.76,0.0,0.0,0.0,0.0]
[1779674403133,45.77,76890.48,0.0,0.0,0.0,0.0]
[1779674408168,45.77,76894.03,0.0,0.0,0.0,0.0]
[1779674413204,45.77,76903.72,0.0,0.0,0.0,0.0]
[1779674419245,45.77,76902.95,0.0,0.0,0.0,0.0]
[1779674424280,45.77,76895.22,0.0,0.0,0.0,0.0]
[1779674429318,45.77,76899.74,0.0,0.0,0.0,0.0]
[1779674434350,45.77,76898.6,0.0,0.0,0.0,0.0]
[1779674439392,45.77,76898.06,0.0,0.0,0.0,0.0]
[1779674444420,45.77,76904.56,0.0,0.0,0.0,0.0]
[1779674449456,45.77,76906.49,0.0,0.0,0.0,0.0]
[1779674454490,45.77,76912.41,0.0,0.0,0.0,0.0]
[1779674459526,45.77,76903.74,0.0,0.0,0.0,0.0]
[1779674464590,45.77,76918.5,0.0,0.0,0.0,1e-05]
[1779674469623,45.77,76927.48,0.0,0.0,0.0,1e-05]
[1779674474658,45.77,76931.95,0.0,0.0,0.0,1e-05]
[1779674478686,45.77,76913.81,0.0,0.0,0.0,0.0]
[1779674483722,45.77,76915.47,0.0,0.0,0.0,1e-05]
[1779674488758,45.77,76915.9,0.0,0.0,0.0,1e-05]
[1779674493793,45.77,76915.92,0.0,0.0,0.0,0.0]
[1779674498828,45.77,76918.18,0.0,0.0,0.0,0.0]
[1779674503862,45.77,76930.43,0.0,0.0,0.0,1e-05]
[1779674508898,45.77,76931.67,0.0,0.0,0.0,1e-05]
[1779674513934,45.77,76931.71,0.0,0.0,0.0,1e-05]
[1779674518974,45.77,76929.9,0.0,0.0,0.0,1e-05]
[1779674524025,45.77,76929.57,0.0,0.0,0.0,1e-05]
[1779674529060,45.77,76929.38,0.0,0.0,0.0,1e-05]
[1779674534086,45.77,76929.52,0.0,0.0,0.0,1e-05]
[1779674539121,45.77,76935.41,0.0,0.0,0.0,1e-05]
[1779674544156,45.77,76929.56,0.0,0.0,0.0,1e-05]
[1779674545163,45.77,76910.02,0.0,0.0,0.0,0.0]
[1779674550199,45.77,76900.32,0.0,0.0,0.0,0.0]
[1779674555233,45.77,76912.04,0.0,0.0,0.0,0.0]
[1779674559261,45.77,76932.61,0.0,0.0,0.0,1e-05]
[1779674564300,45.77,76936.22,0.0,0.0,0.0,1e-05]
[1779674566311,45.77,76957.09,0.0,0.0,0.0,1e-05]
[1779674571347,45.77,76963.25,0.0,0.0,0.0,1e-05]
[1779674576381,45.77,76963.57,0.0,0.0,0.0,1e-05]
[1779674581744,45.77,76967.79,0.0,0.0,0.0,1e-05]
[1779674587461,45.77,76973.6,0.0,0.0,0.0,1e-05]
[1779674592499,45.77,76974.1,0.0,0.0,0.0,1e-05]
[1779674597533,45.77,76967.93,0.0,0.0,0.0,1e-05]
[1779674603576,45.77,76967.73,0.0,0.0,0.0,1e-05]
[1779674606597,45.77,76991.9,0.0,0.0,0.0,1e-05]
[1779674611958,45.77,76996.31,0.0,0.0,0.0,1e-05]
[1779674617679,45.77,77000.75,0.0,0.0,0.0,1e-05]
[1779674622718,45.77,77011.27,0.0,0.0,0.0,1e-05]
[1779674627757,45.77,77010.98,0.0,0.0,0.0,1e-05]
[1779674632788,45.77,77010.61,0.0,0.0,0.0,1e-05]
[1779674637823,45.77,77010.38,0.0,0.0,0.0,1e-05]
[1779674642175,45.77,76991.71,0.0,0.0,0.0,1e-05]
[1779674647894,45.77,76984.73,0.0,0.0,0.0,1e-05]
[1779674652932,45.77,76979.99,0.0,0.0,0.0,1e-05]
[1779674657968,45.77,76973.98,0.0,0.0,0.0,1e-05]
[1779674662317,45.77,76991.34,0.0,0.0,0.0,1e-05]
[1779674668040,45.77,77002.84,0.0,0.0,0.0,1e-05]
[1779674673075,45.77,77013.27,0.0,0.0,0.0,1e-05]
[1779674678109,45.77,77018.71,0.0,0.0,0.0,1e-05]
[1779674683145,45.77,77016.79,0.0,0.0,0.0,1e-05]
[1779674688181,45.77,77016.4,0.0,0.0,0.0,1e-05]
[1779674696236,45.77,77015.28,0.0,0.0,0.0,1e-05]
[1779674701272,45.77,77003.17,0.0,0.0,0.0,1e-05]
[1779674706308,45.77,77007.49,0.0,0.0,0.0,1e-05]
[1779674711341,45.77,77009.02,0.0,0.0,0.0,1e-05]
[1779674716376,45.77,77020.51,0.0,0.0,0.0,1e-05]
[1779674720404,45.77,77039.72,0.0,0.0,0.0,1e-05]
[1779674725441,45.77,77048.85,0.0,0.0,0.0,1e-05]
[1779674730475,45.77,77050.02,0.0,0.0,0.0,1e-05]
[1779674735514,45.77,77058.74,0.0,0.0,0.0,1e-05]
[1779674740548,45.77,77061.83,0.0,0.0,0.0,1e-05]
[1779674745584,45.77,77068.53,0.0,0.0,0.0,1e-05]
[1779674750619,45.77,77070.42,0.0,0.0,0.0,1e-05]
[1779674755653,45.77,77068.42,0.0,0.0,0.0,1e-05]
[1779674763033,45.77,77072.64,0.0,0.0,0.0,1e-05]
[1779674768748,45.77,77072.21,0.0,0.0,0.0,1e-05]
[1779674773118,45.77,77112.71,0.0,0.0,0.0,1e-05]
[1779674774797,45.77,77131.21,0.0,0.0,0.0,1e-05]
[1779674775816,45.77,77149.58,0.0,0.0,0.0,2e-05]
[1779674776879,45.77,77168.63,0.0,0.0,0.0,2e-05]
[1779674779913,45.77,77188.92,0.0,0.0,0.0,2e-05]
[1779674781924,45.77,77209.09,0.0,0.0,0.0,2e-05]
[1779674786977,45.77,77206.98,0.0,0.0,0.0,2e-05]
[1779674790007,45.77,77184.57,0.0,0.0,0.0,2e-05]
[1779674791003,45.77,77179.02,0.0,0.0,0.0,2e-05]
[1779674796041,45.77,77195.6,0.0,0.0,0.0,2e-05]
[1779674801076,45.77,77212.57,0.0,0.0,0.0,2e-05]
[1779674805119,45.77,77238.68,0.0,0.0,0.0,2e-05]
[1779674810147,45.77,77243.13,0.0,0.0,0.0,3e-05]
[1779674815182,45.77,77251.77,0.0,0.0,0.0,3e-05]
[1779674820231,45.77,77240.92,0.0,0.0,0.0,2e-05]
[1779674825276,45.77,77265.55,0.0,0.0,0.0,3e-05]
[1779674826286,45.77,77292.86,0.0,0.0,0.0,3e-05]
[1779674827287,45.77,77325.95,0.0,0.0,0.0,4e-05]
[1779674828292,45.77,77342.94,0.0,0.0,0.0,4e-05]
[1779674831330,45.77,77366.77,0.0,0.0,0.0,5e-05]
[1779674836371,45.77,77390.24,0.0,0.0,0.0,6e-05]
[1779674839392,45.77,77364.09,0.0,0.0,0.0,5e-05]
[1779674842414,45.77,77343.64,0.0,0.0,0.0,4e-05]
[1779674847469,45.77,77364.44,0.0,0.0,0.0,5e-05]
[1779674848477,45.77,77381.04,0.0,0.0,0.0,5e-05]
[1779674853513,45.77,77392.94,0.0,0.0,0.0,5e-05]
[1779674858552,45.77,77381.17,0.0,0.0,0.0,5e-05]
[1779674863591,45.77,77402.95,0.0,0.0,0.0,6e-05]
[1779674867614,45.77,77385.98,0.0,0.0,0.0,5e-05]
[1779674872650,45.77,77397.49,0.0,0.0,0.0,6e-05]
[1779674877689,45.77,77396.79,0.0,0.0,0.0,6e-05]
[1779674882725,45.77,77373.68,0.0,0.0,0.0,5e-05]
[1779674887761,45.77,77369.45,0.0,0.0,0.0,5e-05]
[1779674892795,45.77,77345.93,0.0,0.0,0.0,4e-05]
[1779674896825,45.77,77327.33,0.0,0.0,0.0,4e-05]
[1779674901862,45.77,77324.36,0.0,0.0,0.0,4e-05]
[1779674904154,45.77,77302.45,0.0,0.0,0.0,3e-05]
[1779674909915,45.77,77299.19,0.0,0.0,0.0,3e-05]
[1779674914951,45.77,77299.17,0.0,0.0,0.0,3e-05]
[1779674920995,45.77,77300.52,0.0,0.0,0.0,3e-05]
[1779674926035,45.77,77298.93,0.0,0.0,0.0,3e-05]
[1779674931070,45.77,77296.3,0.0,0.0,0.0,3e-05]
[1779674936104,45.77,77291.36,0.0,0.0,0.0,3e-05]
[1779674941140,45.77,77293.22,0.0,0.0,0.0,3e-05]
[1779674946179,45.77,77307.07,0.0,0.0,0.0,3e-05]
[1779674951214,45.77,77305.58,0.0,0.0,0.0,3e-05]
[1779674956249,45.77,77304.8,0.0,0.0,0.0,3e-05]
[1779674961289,45.77,77304.48,0.0,0.0,0.0,3e-05]
[1779674966324,45.77,77304.81,0.0,0.0,0.0,3e-05]
[1779674971359,45.77,77309.36,0.0,0.0,0.0,3e-05]
[1779674976394,45.77,77314.32,0.0,0.0,0.0,3e-05]
[1779674981429,45.77,77314.68,0.0,0.0,0.0,3e-05]
[1779674986464,45.77,77319.9,0.0,0.0,0.0,3e-05]
[1779674991500,45.77,77326.18,0.0,0.0,0.0,4e-05]
[1779674996536,45.77,77324.67,0.0,0.0,0.0,4e-05]
[1779675001575,45.77,77315.34,0.0,0.0,0.0,3e-05]
[1779675006606,45.77,77316.8,0.0,0.0,0.0,3e-05]
[1779675011642,45.77,77318.03,0.0,0.0,0.0,3e-05]
[1779675016678,45.77,77318.58,0.0,0.0,0.0,3e-05]
[1779675019707,45.77,77339.96,0.0,0.0,0.0,4e-05]
[1779675024739,45.77,77342.45,0.0,0.0,0.0,4e-05]
[1779675029775,45.77,77353.88,0.0,0.0,0.0,4e-05]
[1779675031789,45.77,77346.17,0.0,0.0,0.0,4e-05]
[1779675035820,45.77,77326.21,0.0,0.0,0.0,3e-05]
[1779675039850,45.77,77308.39,0.0,0.0,0.0,3e-05]
[1779675044884,45.77,77308.58,0.0,0.0,0.0,3e-05]
[1779675050924,45.77,77312.09,0.0,0.0,0.0,3e-05]
[1779675055960,45.77,77308.71,0.0,0.0,0.0,3e-05]
[1779675060996,45.77,77305.7,0.0,0.0,0.0,3e-05]
[1779675066034,45.77,77304.97,0.0,0.0,0.0,3e-05]
[1779675071074,45.77,77288.97,0.0,0.0,0.0,3e-05]
[1779675076108,45.77,77297.06,0.0,0.0,0.0,3e-05]
[1779675081145,45.77,77292.34,0.0,0.0,0.0,3e-05]
[1779675086178,45.77,77295.65,0.0,0.0,0.0,3e-05]
[1779675091213,45.77,77296.33,0.0,0.0,0.0,3e-05]
[1779675096248,45.77,77296.46,0.0,0.0,0.0,3e-05]
[1779675101282,45.77,77296.84,0.0,0.0,0.0,3e-05]
[1779675106318,45.77,77302.8,0.0,0.0,0.0,3e-05]
[1779675111352,45.77,77301.39,0.0,0.0,0.0,3e-05]
[1779675116388,45.77,77301.63,0.0,0.0,0.0,3e-05]
[1779675121425,45.77,77294.61,0.0,0.0,0.0,3e-05]
[1779675126458,45.77,77297.18,0.0,0.0,0.0,3e-05]
[1779675131493,45.77,77297.96,0.0,0.0,0.0,3e-05]
[1779675135810,45.77,77329.6,0.0,0.0,0.0,3e-05]
[1779675141571,45.77,77331.68,0.0,0.0,0.0,3e-05]
[1779675146607,45.77,77334.38,0.0,0.0,0.0,3e-05]
[1779675151643,45.77,77346.74,0.0,0.0,0.0,4e-05]
[1779675156678,45.77,77348.74,0.0,0.0,0.0,4e-05]
[1779675161713,45.77,77348.1,0.0,0.0,0.0,4e-05]
[1779675166749,45.77,77351.92,0.0,0.0,0.0,4e-05]
[1779675171784,45.77,77351.0,0.0,0.0,0.0,4e-05]
[1779675176817,45.77,77349.33,0.0,0.0,0.0,4e-05]
[1779675181858,45.77,77358.66,0.0,0.0,0.0,4e-05]
[1779675185886,45.77,77375.45,0.0,0.0,0.0,4e-05]
[1779675190924,45.77,77374.16,0.0,0.0,0.0,4e-05]
[1779675191926,45.77,77357.51,0.0,0.0,0.0,4e-05]
[1779675192938,45.77,77339.92,0.0,0.0,0.0,3e-05]
[1779675197967,45.77,77336.48,0.0,0.0,0.0,3e-05]
[1779675203003,45.77,77346.03,0.0,0.0,0.0,4e-05]
[1779675208042,45.77,77346.08,0.0,0.0,0.0,4e-05]
[1779675211062,45.77,77334.96,0.0,0.0,0.0,3e-05]
[1779675217104,45.77,77325.64,0.0,0.0,0.0,3e-05]
[1779675222142,45.77,77316.63,0.0,0.0,0.0,3e-05]
[1779675225161,45.77,77299.7,0.0,0.0,0.0,3e-05]
[1779675230196,45.77,77301.38,0.0,0.0,0.0,3e-05]
[1779675235233,45.77,77307.79,0.0,0.0,0.0,3e-05]
[1779675240270,45.77,77307.58,0.0,0.0,0.0,3e-05]
[1779675245307,45.77,77306.55,0.0,0.0,0.0,3e-05]
[1779675250341,45.77,77302.63,0.0,0.0,0.0,3e-05]
[1779675255375,45.77,77307.27,0.0,0.0,0.0,3e-05]
[1779675260411,45.77,77306.94,0.0,0.0,0.0,3e-05]
[1779675265446,45.77,77307.39,0.0,0.0,0.0,3e-05]
[1779675270481,45.77,77305.95,0.0,0.0,0.0,3e-05]
[1779675275517,45.77,77321.8,0.0,0.0,0.0,3e-05]
[1779675280552,45.77,77320.22,0.0,0.0,0.0,3e-05]
[1779675285586,45.77,77326.65,0.0,0.0,0.0,3e-05]
[1779675291629,45.77,77324.03,0.0,0.0,0.0,3e-05]
[1779675296949,45.77,77319.9,0.0,0.0,0.0,3e-05]
[1779675302705,45.77,77309.68,0.0,0.0,0.0,3e-05]
[1779675307740,45.77,77306.66,0.0,0.0,0.0,3e-05]
[1779675311769,45.77,77284.69,0.0,0.0,0.0,2e-05]
[1779675317089,45.77,77275.82,0.0,0.0,0.0,2e-05]
[1779675321839,45.77,77296.36,0.0,0.0,0.0,3e-05]
[1779675327165,45.77,77298.59,0.0,0.0,0.0,3e-05]
[1779675332916,45.77,77296.0,0.0,0.0,0.0,2e-05]
[1779675338006,45.77,77287.77,0.0,0.0,0.0,2e-05]
[1779675343034,45.77,77278.39,0.0,0.0,0.0,2e-05]
[1779675348069,45.77,77270.97,0.0,0.0,0.0,2e-05]
[1779675353105,45.77,77265.4,0.0,0.0,0.0,2e-05]
[1779675358140,45.77,77257.07,0.0,0.0,0.0,2e-05]
[1779675363176,45.77,77249.23,0.0,0.0,0.0,2e-05]
[1779675369218,45.77,77261.49,0.0,0.0,0.0,2e-05]
[1779675374258,45.77,77253.49,0.0,0.0,0.0,2e-05]
[1779675379288,45.77,77239.48,0.0,0.0,0.0,2e-05]
[1779675384324,45.77,77229.45,0.0,0.0,0.0,2e-05]
[1779675389359,45.77,77214.73,0.0,0.0,0.0,2e-05]
[1779675394395,45.77,77213.18,0.0,0.0,0.0,1e-05]
[1779675399430,45.77,77207.68,0.0,0.0,0.0,1e-05]
[1779675404464,45.77,77208.0,0.0,0.0,0.0,1e-05]
[1779675409500,45.77,77213.78,0.0,0.0,0.0,1e-05]
[1779675414535,45.77,77210.16,0.0,0.0,0.0,1e-05]
[1779675417808,45.77,77193.11,0.0,0.0,0.0,1e-05]
[1779675423598,45.77,77203.52,0.0,0.0,0.0,1e-05]
[1779675428632,45.77,77187.69,0.0,0.0,0.0,1e-05]
[1779675433669,45.77,77190.8,0.0,0.0,0.0,1e-05]
[1779675438705,45.77,77196.25,0.0,0.0,0.0,1e-05]
[1779675443738,45.77,77194.56,0.0,0.0,0.0,1e-05]
[1779675448773,45.77,77194.44,0.0,0.0,0.0,1e-05]
[1779675453808,45.77,77195.1,0.0,0.0,0.0,1e-05]
[1779675458845,45.77,77196.02,0.0,0.0,0.0,1e-05]
[1779675465893,45.77,77190.7,0.0,0.0,0.0,1e-05]
[1779675470929,45.77,77198.52,0.0,0.0,0.0,1e-05]
[1779675475962,45.77,77205.45,0.0,0.0,0.0,1e-05]
[1779675480998,45.77,77214.45,0.0,0.0,0.0,1e-05]
[1779675486050,45.77,77217.92,0.0,0.0,0.0,1e-05]
[1779675491085,45.77,77212.34,0.0,0.0,0.0,1e-05]
[1779675496120,45.77,77211.56,0.0,0.0,0.0,1e-05]
[1779675501154,45.77,77210.26,0.0,0.0,0.0,1e-05]
[1779675506190,45.77,77212.37,0.0,0.0,0.0,1e-05]
[1779675511226,45.77,77217.64,0.0,0.0,0.0,1e-05]
[1779675516260,45.77,77214.01,0.0,0.0,0.0,1e-05]
[1779675521299,45.77,77213.97,0.0,0.0,0.0,1e-05]
[1779675526329,45.77,77210.84,0.0,0.0,0.0,1e-05]
[1779675532372,45.77,77214.39,0.0,0.0,0.0,1e-05]
[1779675537408,45.77,77214.54,0.0,0.0,0.0,1e-05]
[1779675542443,45.77,77214.67,0.0,0.0,0.0,1e-05]
[1779675547478,45.77,77200.52,0.0,0.0,0.0,1e-05]
[1779675552512,45.77,77196.63,0.0,0.0,0.0,1e-05]
[1779675557547,45.77,77195.97,0.0,0.0,0.0,1e-05]
[1779675562582,45.77,77196.94,0.0,0.0,0.0,1e-05]
[1779675567619,45.77,77194.96,0.0,0.0,0.0,1e-05]
[1779675572653,45.77,77194.42,0.0,0.0,0.0,1e-05]
[1779675577688,45.77,77191.77,0.0,0.0,0.0,1e-05]
[1779675582723,45.77,77192.29,0.0,0.0,0.0,1e-05]
[1779675587759,45.77,77200.39,0.0,0.0,0.0,1e-05]
[1779675592792,45.77,77200.65,0.0,0.0,0.0,1e-05]
[1779675597828,45.77,77191.34,0.0,0.0,0.0,1e-05]
[1779675602862,45.77,77191.03,0.0,0.0,0.0,1e-05]
[1779675607898,45.77,77186.67,0.0,0.0,0.0,1e-05]
[1779675614948,45.77,77184.15,0.0,0.0,0.0,1e-05]
[1779675619983,45.77,77183.71,0.0,0.0,0.0,1e-05]
[1779675625020,45.77,77187.83,0.0,0.0,0.0,1e-05]
[1779675630060,45.77,77187.48,0.0,0.0,0.0,1e-05]
[1779675631062,45.77,77181.54,0.0,0.0,0.0,1e-05]
[1779675638111,45.77,77182.54,0.0,0.0,0.0,1e-05]
[1779675643147,45.77,77180.23,0.0,0.0,0.0,1e-05]
[1779675649455,45.77,77177.95,0.0,0.0,0.0,1e-05]
[1779675655230,45.77,77177.72,0.0,0.0,0.0,1e-05]
[1779675660265,45.77,77178.27,0.0,0.0,0.0,1e-05]
[1779675665299,45.77,77178.22,0.0,0.0,0.0,1e-05]
[1779675670335,45.77,77177.37,0.0,0.0,0.0,1e-05]
[1779675676377,45.77,77181.21,0.0,0.0,0.0,1e-05]
[1779675681412,45.77,77181.08,0.0,0.0,0.0,1e-05]
[1779675689467,45.77,77181.25,0.0,0.0,0.0,1e-05]
[1779675698530,45.77,77180.28,0.0,0.0,0.0,1e-05]
[1779675703566,45.77,77179.89,0.0,0.0,0.0,1e-05]
[1779675709608,45.77,77177.73,0.0,0.0,0.0,1e-05]
[1779675714653,45.77,77175.21,0.0,0.0,0.0,1e-05]
[1779675719678,45.77,77175.94,0.0,0.0,0.0,1e-05]
[1779675725720,45.77,77176.86,0.0,0.0,0.0,1e-05]
[1779675730756,45.77,77180.16,0.0,0.0,0.0,1e-05]
[1779675735791,45.77,77179.44,0.0,0.0,0.0,1e-05]
[1779675740826,45.77,77179.62,0.0,0.0,0.0,1e-05]
[1779675746868,45.77,77176.95,0.0,0.0,0.0,1e-05]
[1779675752910,45.77,77177.38,0.0,0.0,0.0,1e-05]
[1779675757945,45.77,77159.24,0.0,0.0,0.0,1e-05]
[1779675762980,45.77,77157.28,0.0,0.0,0.0,1e-05]
[1779675768017,45.77,77158.37,0.0,0.0,0.0,1e-05]
[1779675773051,45.77,77155.07,0.0,0.0,0.0,1e-05]
[1779675778087,45.77,77150.0,0.0,0.0,0.0,1e-05]
[1779675783122,45.77,77150.76,0.0,0.0,0.0,1e-05]
[1779675788157,45.77,77155.02,0.0,0.0,0.0,1e-05]
[1779675793192,45.77,77162.27,0.0,0.0,0.0,1e-05]
[1779675798227,45.77,77164.96,0.0,0.0,0.0,1e-05]
[1779675803262,45.77,77166.86,0.0,0.0,0.0,1e-05]
[1779675808299,45.77,77155.22,0.0,0.0,0.0,1e-05]
[1779675814340,45.77,77153.57,0.0,0.0,0.0,1e-05]
[1779675819375,45.77,77153.45,0.0,0.0,0.0,1e-05]
[1779675824410,45.77,77152.06,0.0,0.0,0.0,1e-05]
[1779675829446,45.77,77147.58,0.0,0.0,0.0,1e-05]
[1779675834480,45.77,77147.41,0.0,0.0,0.0,1e-05]
[1779675839516,45.77,77147.73,0.0,0.0,0.0,1e-05]
[1779675844549,45.77,77148.13,0.0,0.0,0.0,1e-05]
[1779675849584,45.77,77147.24,0.0,0.0,0.0,1e-05]
[1779675854620,45.77,77147.04,0.0,0.0,0.0,1e-05]
[1779675860662,45.77,77146.85,0.0,0.0,0.0,1e-05]
[1779675865698,45.77,77129.58,0.0,0.0,0.0,1e-05]
[1779675870733,45.77,77124.08,0.0,0.0,0.0,1e-05]
[1779675875768,45.77,77127.63,0.0,0.0,0.0,1e-05]
[1779675880803,45.77,77130.26,0.0,0.0,0.0,1e-05]
[1779675885838,45.77,77130.15,0.0,0.0,0.0,1e-05]
[1779675890872,45.77,77129.25,0.0,0.0,0.0,1e-05]
[1779675895908,45.77,77127.31,0.0,0.0,0.0,1e-05]
[1779675901246,45.77,77129.33,0.0,0.0,0.0,1e-05]
[1779675907011,45.77,77133.7,0.0,0.0,0.0,1e-05]
[1779675912047,45.77,77121.21,0.0,0.0,0.0,1e-05]
[1779675917083,45.77,77119.95,0.0,0.0,0.0,1e-05]
[1779675922117,45.77,77107.28,0.0,0.0,0.0,1e-05]
[1779675927181,45.77,77095.53,0.0,0.0,0.0,1e-05]
[1779675928186,45.77,77071.43,0.0,0.0,0.0,0.0]
[1779675929193,45.77,77041.29,0.0,0.0,0.0,0.0]
[1779675931467,45.77,77028.12,0.0,0.0,0.0,0.0]
[1779675937249,45.77,77015.29,0.0,0.0,0.0,0.0]
[1779675942285,45.77,77022.19,0.0,0.0,0.0,0.0]
[1779675944304,45.77,76982.26,0.0,0.0,0.0,0.0]
[1779675945311,45.77,76962.37,0.0,0.0,0.0,0.0]
[1779675950344,45.77,76972.85,0.0,0.0,0.0,0.0]
[1779675955379,45.77,76979.44,0.0,0.0,0.0,0.0]
[1779675960414,45.77,76965.72,0.0,0.0,0.0,0.0]
[1779675961678,45.77,76985.37,0.0,0.0,0.0,0.0]
[1779675967464,45.77,76981.52,0.0,0.0,0.0,0.0]
[1779675971750,45.77,77000.22,0.0,0.0,0.0,0.0]
[1779675977534,45.77,77002.62,0.0,0.0,0.0,0.0]
[1779675982568,45.77,77009.27,0.0,0.0,0.0,0.0]
[1779675987605,45.77,77000.67,0.0,0.0,0.0,0.0]
[1779675992639,45.77,77001.46,0.0,0.0,0.0,0.0]
[1779675997674,45.77,77000.84,0.0,0.0,0.0,0.0]
[1779676002709,45.77,77010.92,0.0,0.0,0.0,0.0]
[1779676007744,45.77,77003.29,0.0,0.0,0.0,0.0]
[1779676012780,45.77,77001.98,0.0,0.0,0.0,0.0]
[1779676016813,45.77,76978.37,0.0,0.0,0.0,0.0]
[1779676021853,45.77,76975.13,0.0,0.0,0.0,0.0]
[1779676024871,45.77,76993.43,0.0,0.0,0.0,0.0]
[1779676029905,45.77,76997.67,0.0,0.0,0.0,0.0]
[1779676034940,45.77,76981.01,0.0,0.0,0.0,0.0]
[1779676039975,45.77,76966.17,0.0,0.0,0.0,0.0]
[1779676045011,45.77,76980.41,0.0,0.0,0.0,0.0]
[1779676050045,45.77,76982.98,0.0,0.0,0.0,0.0]
[1779676055082,45.77,76988.67,0.0,0.0,0.0,0.0]
[1779676060116,45.77,77000.45,0.0,0.0,0.0,0.0]
[1779676065150,45.77,77007.38,0.0,0.0,0.0,0.0]
[1779676070186,45.77,77007.2,0.0,0.0,0.0,0.0]
[1779676075220,45.77,77008.53,0.0,0.0,0.0,0.0]
[1779676080255,45.77,77006.15,0.0,0.0,0.0,0.0]
[1779676085289,45.77,77007.37,0.0,0.0,0.0,0.0]
[1779676090325,45.77,77009.73,0.0,0.0,0.0,0.0]
[1779676095359,45.77,77013.24,0.0,0.0,0.0,0.0]
[1779676100401,45.77,77020.9,0.0,0.0,0.0,0.0]
[1779676105436,45.77,77022.93,0.0,0.0,0.0,0.0]
[1779676108458,45.77,76998.76,0.0,0.0,0.0,0.0]
[1779676113493,45.77,76995.22,0.0,0.0,0.0,0.0]
[1779676118527,45.77,76999.08,0.0,0.0,0.0,0.0]
[1779676123564,45.77,77004.66,0.0,0.0,0.0,0.0]
[1779676128599,45.77,77000.83,0.0,0.0,0.0,0.0]
[1779676135647,45.77,77001.01,0.0,0.0,0.0,0.0]
[1779676140682,45.77,77001.17,0.0,0.0,0.0,0.0]
[1779676145719,45.77,77017.22,0.0,0.0,0.0,0.0]
[1779676150753,45.77,77014.81,0.0,0.0,0.0,0.0]
[1779676155788,45.77,77019.0,0.0,0.0,0.0,0.0]
[1779676160823,45.77,77022.67,0.0,0.0,0.0,0.0]
[1779676165858,45.77,77029.85,0.0,0.0,0.0,0.0]
[1779676170893,45.77,77030.64,0.0,0.0,0.0,0.0]
[1779676175927,45.77,77032.88,0.0,0.0,0.0,0.0]
[1779676180963,45.77,77035.6,0.0,0.0,0.0,0.0]
[1779676186000,45.77,77034.68,0.0,0.0,0.0,0.0]
[1779676191039,45.77,77034.31,0.0,0.0,0.0,0.0]
[1779676196074,45.77,77050.68,0.0,0.0,0.0,0.0]
[1779676201112,45.77,77061.15,0.0,0.0,0.0,0.0]
[1779676206148,45.77,77056.29,0.0,0.0,0.0,0.0]
[1779676211180,45.77,77044.39,0.0,0.0,0.0,0.0]
[1779676216215,45.77,77029.62,0.0,0.0,0.0,0.0]
[1779676221250,45.77,77025.85,0.0,0.0,0.0,0.0]
[1779676226285,45.77,77040.35,0.0,0.0,0.0,0.0]
[1779676232327,45.77,77040.4,0.0,0.0,0.0,0.0]
[1779676237362,45.77,77040.72,0.0,0.0,0.0,0.0]
[1779676242401,45.77,77040.7,0.0,0.0,0.0,0.0]
[1779676247432,45.77,77041.02,0.0,0.0,0.0,0.0]
[1779676252466,45.77,77040.58,0.0,0.0,0.0,0.0]
[1779676257502,45.77,77035.1,0.0,0.0,0.0,0.0]
[1779676262537,45.77,77041.19,0.0,0.0,0.0,0.0]
[1779676263823,45.77,77062.38,0.0,0.0,0.0,0.0]
[1779676272612,45.77,77064.52,0.0,0.0,0.0,0.0]
[1779676277654,45.77,77074.08,0.0,0.0,0.0,0.0]
[1779676282692,45.77,77079.54,0.0,0.0,0.0,0.0]
[1779676287725,45.77,77078.77,0.0,0.0,0.0,0.0]
[1779676292760,45.77,77072.63,0.0,0.0,0.0,0.0]
[1779676297795,45.77,77063.64,0.0,0.0,0.0,0.0]
[1779676302830,45.77,77060.73,0.0,0.0,0.0,0.0]
[1779676307865,45.77,77069.57,0.0,0.0,0.0,0.0]
[1779676312899,45.77,77062.87,0.0,0.0,0.0,0.0]
[1779676317935,45.77,77057.87,0.0,0.0,0.0,0.0]
[1779676322970,45.77,77063.36,0.0,0.0,0.0,0.0]
[1779676330021,45.77,77062.42,0.0,0.0,0.0,0.0]
[1779676335055,45.77,77056.97,0.0,0.0,0.0,0.0]
[1779676340089,45.77,77059.66,0.0,0.0,0.0,0.0]
[1779676345127,45.77,77063.67,0.0,0.0,0.0,0.0]
[1779676350162,45.77,77063.53,0.0,0.0,0.0,0.0]
[1779676355197,45.77,77061.58,0.0,0.0,0.0,0.0]
[1779676360236,45.77,77065.35,0.0,0.0,0.0,0.0]
[1779676365271,45.77,77076.88,0.0,0.0,0.0,0.0]
[1779676370308,45.77,77077.15,0.0,0.0,0.0,0.0]
[1779676375342,45.77,77073.85,0.0,0.0,0.0,0.0]
[1779676380376,45.77,77078.86,0.0,0.0,0.0,0.0]
[1779676385412,45.77,77094.76,0.0,0.0,0.0,0.0]
[1779676390446,45.77,77095.61,0.0,0.0,0.0,0.0]
[1779676395482,45.77,77095.33,0.0,0.0,0.0,0.0]
[1779676400516,45.77,77094.37,0.0,0.0,0.0,0.0]
[1779676405553,45.77,77088.13,0.0,0.0,0.0,0.0]
[1779676410587,45.77,77086.15,0.0,0.0,0.0,0.0]
[1779676416628,45.77,77086.09,0.0,0.0,0.0,0.0]
[1779676421666,45.77,77087.47,0.0,0.0,0.0,0.0]
[1779676426700,45.77,77086.87,0.0,0.0,0.0,0.0]
[1779676431733,45.77,77095.0,0.0,0.0,0.0,0.0]
[1779676436770,45.77,77094.0,0.0,0.0,0.0,0.0]
[1779676441810,45.77,77076.66,0.0,0.0,0.0,0.0]
[1779676446841,45.77,77062.46,0.0,0.0,0.0,0.0]
[1779676451877,45.77,77053.48,0.0,0.0,0.0,0.0]
[1779676456911,45.77,77044.78,0.0,0.0,0.0,0.0]
[1779676461947,45.77,77032.01,0.0,0.0,0.0,0.0]
[1779676466981,45.77,77029.47,0.0,0.0,0.0,0.0]
[1779676471010,45.77,77018.2,0.0,0.0,0.0,0.0]
[1779676476050,45.77,77005.25,0.0,0.0,0.0,0.0]
[1779676481084,45.77,77002.51,0.0,0.0,0.0,0.0]
[1779676486121,45.77,76989.89,0.0,0.0,0.0,0.0]
[1779676492162,45.77,76989.46,0.0,0.0,0.0,0.0]
[1779676497197,45.77,76985.27,0.0,0.0,0.0,0.0]
[1779676502233,45.77,76991.54,0.0,0.0,0.0,0.0]
[1779676507268,45.77,77007.05,0.0,0.0,0.0,0.0]
[1779676513320,45.77,77007.75,0.0,0.0,0.0,0.0]
[1779676518344,45.77,77004.87,0.0,0.0,0.0,0.0]
[1779676523379,45.77,77002.8,0.0,0.0,0.0,0.0]
[1779676528415,45.77,77001.07,0.0,0.0,0.0,0.0]
[1779676533451,45.77,77006.61,0.0,0.0,0.0,0.0]
[1779676538486,45.77,76996.71,0.0,0.0,0.0,0.0]
[1779676543521,45.77,76978.64,0.0,0.0,0.0,0.0]
[1779676548556,45.77,76974.85,0.0,0.0,0.0,0.0]
[1779676553590,45.77,76976.04,0.0,0.0,0.0,0.0]
[1779676558627,45.77,76991.78,0.0,0.0,0.0,0.0]
[1779676563669,45.77,77005.27,0.0,0.0,0.0,0.0]
[1779676568705,45.77,77010.35,0.0,0.0,0.0,0.0]
[1779676573743,45.77,77009.92,0.0,0.0,0.0,0.0]
[1779676578774,45.77,77010.92,0.0,0.0,0.0,0.0]
[1779676583810,45.77,77029.39,0.0,0.0,0.0,0.0]
[1779676588845,45.77,77042.95,0.0,0.0,0.0,0.0]
[1779676593880,45.77,77053.23,0.0,0.0,0.0,0.0]
[1779676598915,45.77,77052.82,0.0,0.0,0.0,0.0]
[1779676603954,45.77,77053.4,0.0,0.0,0.0,0.0]
[1779676608987,45.77,77058.66,0.0,0.0,0.0,0.0]
[1779676614024,45.77,77058.48,0.0,0.0,0.0,0.0]
[1779676619058,45.77,77056.9,0.0,0.0,0.0,0.0]
[1779676624093,45.77,77064.19,0.0,0.0,0.0,0.0]
[1779676629129,45.77,77066.57,0.0,0.0,0.0,0.0]
[1779676634165,45.77,77066.64,0.0,0.0,0.0,0.0]
[1779676639202,45.77,77061.85,0.0,0.0,0.0,0.0]
[1779676644237,45.77,77052.98,0.0,0.0,0.0,0.0]
[1779676650278,45.77,77053.45,0.0,0.0,0.0,0.0]
[1779676655640,45.77,77062.3,0.0,0.0,0.0,0.0]
[1779676661355,45.77,77061.58,0.0,0.0,0.0,0.0]
[1779676666391,45.77,77057.85,0.0,0.0,0.0,0.0]
[1779676671426,45.77,77059.21,0.0,0.0,0.0,0.0]
[1779676676464,45.77,77059.68,0.0,0.0,0.0,0.0]
[1779676681500,45.77,77061.49,0.0,0.0,0.0,0.0]
[1779676686537,45.77,77059.69,0.0,0.0,0.0,0.0]
[1779676691571,45.77,77057.58,0.0,0.0,0.0,0.0]
[1779676696617,45.77,77054.23,0.0,0.0,0.0,0.0]
[1779676701649,45.77,77048.53,0.0,0.0,0.0,0.0]
[1779676706684,45.77,77048.14,0.0,0.0,0.0,0.0]
[1779676711719,45.77,77043.66,0.0,0.0,0.0,0.0]
[1779676716754,45.77,77047.98,0.0,0.0,0.0,0.0]
[1779676721789,45.77,77053.25,0.0,0.0,0.0,0.0]
[1779676726824,45.77,77057.77,0.0,0.0,0.0,0.0]
[1779676731859,45.77,77068.41,0.0,0.0,0.0,0.0]
[1779676736893,45.77,77069.12,0.0,0.0,0.0,0.0]
[1779676742937,45.77,77069.42,0.0,0.0,0.0,0.0]
[1779676747971,45.77,77071.69,0.0,0.0,0.0,0.0]
[1779676753006,45.77,77074.72,0.0,0.0,0.0,0.0]
[1779676758041,45.77,77078.66,0.0,0.0,0.0,0.0]
[1779676763076,45.77,77081.87,0.0,0.0,0.0,0.0]
[1779676768111,45.77,77079.57,0.0,0.0,0.0,0.0]
[1779676773146,45.77,77079.62,0.0,0.0,0.0,0.0]
[1779676778180,45.77,77079.3,0.0,0.0,0.0,0.0]
[1779676783216,45.77,77079.56,0.0,0.0,0.0,0.0]
[1779676788251,45.77,77080.56,0.0,0.0,0.0,0.0]
[1779676793285,45.77,77080.03,0.0,0.0,0.0,0.0]
[1779676798322,45.77,77080.12,0.0,0.0,0.0,0.0]
[1779676803359,45.77,77069.41,0.0,0.0,0.0,0.0]
[1779676809398,45.77,77069.45,0.0,0.0,0.0,0.0]
[1779676814761,45.77,77065.15,0.0,0.0,0.0,0.0]
[1779676818471,45.77,77044.87,0.0,0.0,0.0,0.0]
[1779676823496,45.77,77045.61,0.0,0.0,0.0,0.0]
[1779676828531,45.77,77052.04,0.0,0.0,0.0,0.0]
[1779676833567,45.77,77046.0,0.0,0.0,0.0,0.0]
[1779676838600,45.77,77045.76,0.0,0.0,0.0,0.0]
[1779676843641,45.77,77041.31,0.0,0.0,0.0,0.0]
[1779676848671,45.77,77043.28,0.0,0.0,0.0,0.0]
[1779676853707,45.77,77040.31,0.0,0.0,0.0,0.0]
[1779676858741,45.77,77038.93,0.0,0.0,0.0,0.0]
[1779676863777,45.77,77035.46,0.0,0.0,0.0,0.0]
[1779676868815,45.77,77035.24,0.0,0.0,0.0,0.0]
[1779676873846,45.77,77035.15,0.0,0.0,0.0,0.0]
[1779676878882,45.77,77032.99,0.0,0.0,0.0,0.0]
[1779676884924,45.77,77033.73,0.0,0.0,0.0,0.0]
[1779676889958,45.77,77030.94,0.0,0.0,0.0,0.0]
[1779676891974,45.77,77025.07,0.0,0.0,0.0,0.0]
[1779676897018,45.77,77023.91,0.0,0.0,0.0,0.0]
[1779676902044,45.77,77028.78,0.0,0.0,0.0,0.0]
[1779676910100,45.77,77028.65,0.0,0.0,0.0,0.0]
[1779676915463,45.77,77025.49,0.0,0.0,0.0,0.0]
[1779676921176,45.77,77002.75,0.0,0.0,0.0,0.0]
[1779676926212,45.77,77007.84,0.0,0.0,0.0,0.0]
[1779676932255,45.77,77016.41,0.0,0.0,0.0,0.0]
[1779676939309,45.77,77015.9,0.0,0.0,0.0,0.0]
[1779676944343,45.77,77023.5,0.0,0.0,0.0,0.0]
[1779676949380,45.77,77030.02,0.0,0.0,0.0,0.0]
[1779676954415,45.77,77029.33,0.0,0.0,0.0,0.0]
[1779676959448,45.77,77031.72,0.0,0.0,0.0,0.0]
[1779676964484,45.77,77032.7,0.0,0.0,0.0,0.0]
[1779676969522,45.77,77050.72,0.0,0.0,0.0,0.0]
[1779676974555,45.77,77060.23,0.0,0.0,0.0,0.0]
[1779676979589,45.77,77060.61,0.0,0.0,0.0,0.0]
[1779676984625,45.77,77047.38,0.0,0.0,0.0,0.0]
[1779676989659,45.77,77047.39,0.0,0.0,0.0,0.0]
[1779676994695,45.77,77048.24,0.0,0.0,0.0,0.0]
[1779676999731,45.77,77058.26,0.0,0.0,0.0,0.0]
[1779677004766,45.77,77063.3,0.0,0.0,0.0,0.0]
[1779677009799,45.77,77064.54,0.0,0.0,0.0,0.0]
[1779677014834,45.77,77062.73,0.0,0.0,0.0,0.0]
[1779677019870,45.77,77064.0,0.0,0.0,0.0,0.0]
[1779677025912,45.77,77063.11,0.0,0.0,0.0,0.0]
[1779677030967,45.77,77063.83,0.0,0.0,0.0,0.0]
[1779677036004,45.77,77064.13,0.0,0.0,0.0,0.0]
[1779677041039,45.77,77064.46,0.0,0.0,0.0,0.0]
[1779677046074,45.77,77063.81,0.0,0.0,0.0,0.0]
[1779677051109,45.77,77063.03,0.0,0.0,0.0,0.0]
[1779677056146,45.77,77062.59,0.0,0.0,0.0,0.0]
[1779677061178,45.77,77061.62,0.0,0.0,0.0,0.0]
[1779677066214,45.77,77061.46,0.0,0.0,0.0,0.0]
[1779677071248,45.77,77061.04,0.0,0.0,0.0,0.0]
[1779677076609,45.77,77068.67,0.0,0.0,0.0,0.0]
[1779677082326,45.77,77068.62,0.0,0.0,0.0,0.0]
[1779677087362,45.77,77069.69,0.0,0.0,0.0,0.0]
[1779677092396,45.77,77076.85,0.0,0.0,0.0,0.0]
[1779677098439,45.77,77078.17,0.0,0.0,0.0,0.0]
[1779677103474,45.77,77085.73,0.0,0.0,0.0,0.0]
[1779677108508,45.77,77078.1,0.0,0.0,0.0,0.0]
[1779677113545,45.77,77075.68,0.0,0.0,0.0,0.0]
[1779677118579,45.77,77073.54,0.0,0.0,0.0,0.0]
[1779677123616,45.77,77064.25,0.0,0.0,0.0,0.0]
[1779677131672,45.77,77065.83,0.0,0.0,0.0,0.0]
[1779677137045,45.77,77072.67,0.0,0.0,0.0,0.0]
[1779677143755,45.77,77075.52,0.0,0.0,0.0,0.0]
[1779677148791,45.77,77077.45,0.0,0.0,0.0,0.0]
[1779677153827,45.77,77076.36,0.0,0.0,0.0,0.0]
[1779677158863,45.77,77070.12,0.0,0.0,0.0,0.0]
[1779677163898,45.77,77062.09,0.0,0.0,0.0,0.0]
[1779677169940,45.77,77045.63,0.0,0.0,0.0,0.0]
[1779677174975,45.77,77043.76,0.0,0.0,0.0,0.0]
[1779677180018,45.77,77044.63,0.0,0.0,0.0,0.0]
[1779677185047,45.77,77040.3,0.0,0.0,0.0,0.0]
[1779677190082,45.77,77039.22,0.0,0.0,0.0,0.0]
[1779677195119,45.77,77042.16,0.0,0.0,0.0,0.0]
[1779677200152,45.77,77043.2,0.0,0.0,0.0,0.0]
[1779677205188,45.77,77044.65,0.0,0.0,0.0,0.0]
[1779677211229,45.77,77040.12,0.0,0.0,0.0,0.0]
[1779677216263,45.77,77037.29,0.0,0.0,0.0,0.0]
[1779677221310,45.77,77037.81,0.0,0.0,0.0,0.0]
[1779677226336,45.77,77030.74,0.0,0.0,0.0,0.0]
[1779677231372,45.77,77019.02,0.0,0.0,0.0,0.0]
[1779677236407,45.77,77024.98,0.0,0.0,0.0,0.0]
[1779677241443,45.77,77038.54,0.0,0.0,0.0,0.0]
[1779677246478,45.77,77042.86,0.0,0.0,0.0,0.0]
[1779677251515,45.77,77044.89,0.0,0.0,0.0,0.0]
[1779677256548,45.77,77061.11,0.0,0.0,0.0,0.0]
[1779677261587,45.77,77062.81,0.0,0.0,0.0,0.0]
[1779677266624,45.77,77069.63,0.0,0.0,0.0,0.0]
[1779677271657,45.77,77065.62,0.0,0.0,0.0,0.0]
[1779677276695,45.77,77064.54,0.0,0.0,0.0,0.0]
[1779677281731,45.77,77072.36,0.0,0.0,0.0,0.0]
[1779677286766,45.77,77076.51,0.0,0.0,0.0,0.0]
[1779677291802,45.77,77066.85,0.0,0.0,0.0,0.0]
[1779677296835,45.77,77065.32,0.0,0.0,0.0,0.0]
[1779677301871,45.77,77074.12,0.0,0.0,0.0,0.0]
[1779677308266,45.77,77078.44,0.0,0.0,0.0,0.0]
[1779677313955,45.77,77079.38,0.0,0.0,0.0,0.0]
[1779677318992,45.77,77079.21,0.0,0.0,0.0,0.0]
[1779677324025,45.77,77082.54,0.0,0.0,0.0,0.0]
[1779677329061,45.77,77082.69,0.0,0.0,0.0,0.0]
[1779677334097,45.77,77083.04,0.0,0.0,0.0,0.0]
[1779677339136,45.77,77081.01,0.0,0.0,0.0,0.0]
[1779677344168,45.77,77067.8,0.0,0.0,0.0,0.0]
[1779677349203,45.77,77065.26,0.0,0.0,0.0,0.0]
[1779677354242,45.77,77065.72,0.0,0.0,0.0,0.0]
[1779677359276,45.77,77066.03,0.0,0.0,0.0,0.0]
[1779677364309,45.77,77064.49,0.0,0.0,0.0,0.0]
[1779677369343,45.77,77072.83,0.0,0.0,0.0,0.0]
[1779677374378,45.77,77087.39,0.0,0.0,0.0,0.0]
[1779677379414,45.77,77088.8,0.0,0.0,0.0,0.0]
[1779677385457,45.77,77094.16,0.0,0.0,0.0,0.0]
[1779677390490,45.77,77074.12,0.0,0.0,0.0,0.0]
[1779677395526,45.77,77073.01,0.0,0.0,0.0,0.0]
[1779677400561,45.77,77072.6,0.0,0.0,0.0,0.0]
[1779677408969,45.77,77074.22,0.0,0.0,0.0,0.0]
[1779677414662,45.77,77079.85,0.0,0.0,0.0,0.0]
[1779677419695,45.77,77085.7,0.0,0.0,0.0,0.0]
[1779677424734,45.77,77087.08,0.0,0.0,0.0,0.0]
[1779677429775,45.77,77069.64,0.0,0.0,0.0,0.0]
[1779677434810,45.77,77068.76,0.0,0.0,0.0,0.0]
[1779677440853,45.77,77069.59,0.0,0.0,0.0,0.0]
[1779677449281,45.77,77076.07,0.0,0.0,0.0,0.0]
[1779677454952,45.77,77081.45,0.0,0.0,0.0,0.0]
[1779677459985,45.77,77080.71,0.0,0.0,0.0,0.0]
[1779677465025,45.77,77091.44,0.0,0.0,0.0,0.0]
[1779677470061,45.77,77095.43,0.0,0.0,0.0,0.0]
[1779677475094,45.77,77082.66,0.0,0.0,0.0,0.0]
[1779677480133,45.77,77073.6,0.0,0.0,0.0,0.0]
[1779677485168,45.77,77067.33,0.0,0.0,0.0,0.0]
[1779677490203,45.77,77071.58,0.0,0.0,0.0,0.0]
[1779677495237,45.77,77071.82,0.0,0.0,0.0,0.0]
[1779677500273,45.77,77071.42,0.0,0.0,0.0,0.0]
[1779677505307,45.77,77074.87,0.0,0.0,0.0,0.0]
[1779677510342,45.77,77073.8,0.0,0.0,0.0,0.0]
[1779677515377,45.77,77073.27,0.0,0.0,0.0,0.0]
[1779677520413,45.77,77065.9,0.0,0.0,0.0,0.0]
[1779677525448,45.77,77068.92,0.0,0.0,0.0,0.0]
[1779677530483,45.77,77080.45,0.0,0.0,0.0,0.0]
[1779677535519,45.77,77080.64,0.0,0.0,0.0,0.0]
[1779677540553,45.77,77081.25,0.0,0.0,0.0,0.0]
[1779677545593,45.77,77080.52,0.0,0.0,0.0,0.0]
[1779677550627,45.77,77078.81,0.0,0.0,0.0,0.0]
[1779677555663,45.77,77078.57,0.0,0.0,0.0,0.0]
[1779677560698,45.77,77078.33,0.0,0.0,0.0,0.0]
[1779677565736,45.77,77078.78,0.0,0.0,0.0,0.0]
[1779677570768,45.77,77074.99,0.0,0.0,0.0,0.0]
[1779677576809,45.77,77065.32,0.0,0.0,0.0,0.0]
[1779677581845,45.77,77064.27,0.0,0.0,0.0,0.0]
[1779677586880,45.77,77065.61,0.0,0.0,0.0,0.0]
[1779677591923,45.77,77067.47,0.0,0.0,0.0,0.0]
[1779677596951,45.77,77070.84,0.0,0.0,0.0,0.0]
[1779677601986,45.77,77071.24,0.0,0.0,0.0,0.0]
[1779677607020,45.77,77071.06,0.0,0.0,0.0,0.0]
[1779677612055,45.77,77070.73,0.0,0.0,0.0,0.0]
[1779677617090,45.77,77070.33,0.0,0.0,0.0,0.0]
[1779677622125,45.77,77076.77,0.0,0.0,0.0,0.0]
[1779677627159,45.77,77077.82,0.0,0.0,0.0,0.0]
[1779677632195,45.77,77077.55,0.0,0.0,0.0,0.0]
[1779677637231,45.77,77075.21,0.0,0.0,0.0,0.0]
[1779677642264,45.77,77074.94,0.0,0.0,0.0,0.0]
[1779677647300,45.77,77075.56,0.0,0.0,0.0,0.0]
[1779677653343,45.77,77074.88,0.0,0.0,0.0,0.0]
[1779677658378,45.77,77074.35,0.0,0.0,0.0,0.0]
[1779677663412,45.77,77074.34,0.0,0.0,0.0,0.0]
[1779677668449,45.77,77074.98,0.0,0.0,0.0,0.0]
[1779677673483,45.77,77072.86,0.0,0.0,0.0,0.0]
[1779677678518,45.77,77066.2,0.0,0.0,0.0,0.0]
[1779677684560,45.77,77064.03,0.0,0.0,0.0,0.0]
[1779677689594,45.77,77071.2,0.0,0.0,0.0,0.0]
[1779677694630,45.77,77079.92,0.0,0.0,0.0,0.0]
[1779677697652,45.77,77047.3,0.0,0.0,0.0,0.0]
[1779677702688,45.77,77048.86,0.0,0.0,0.0,0.0]
[1779677707720,45.77,77050.46,0.0,0.0,0.0,0.0]
[1779677713763,45.77,77050.56,0.0,0.0,0.0,0.0]
[1779677718800,45.77,77062.04,0.0,0.0,0.0,0.0]
[1779677723833,45.77,77068.8,0.0,0.0,0.0,0.0]
[1779677728867,45.77,77069.46,0.0,0.0,0.0,0.0]
[1779677732896,45.77,77065.31,0.0,0.0,0.0,0.0]
[1779677737931,45.77,77057.6,0.0,0.0,0.0,0.0]
[1779677743973,45.77,77058.34,0.0,0.0,0.0,0.0]
[1779677749007,45.77,77058.84,0.0,0.0,0.0,0.0]
[1779677754043,45.77,77065.13,0.0,0.0,0.0,0.0]
[1779677759078,45.77,77064.97,0.0,0.0,0.0,0.0]
[1779677765121,45.77,77061.39,0.0,0.0,0.0,0.0]
[1779677770157,45.77,77061.62,0.0,0.0,0.0,0.0]
[1779677775192,45.77,77061.76,0.0,0.0,0.0,0.0]
[1779677780227,45.77,77047.36,0.0,0.0,0.0,0.0]
[1779677785264,45.77,77046.22,0.0,0.0,0.0,0.0]
[1779677790300,45.77,77043.02,0.0,0.0,0.0,0.0]
[1779677795335,45.77,77043.14,0.0,0.0,0.0,0.0]
[1779677800371,45.77,77042.6,0.0,0.0,0.0,0.0]
[1779677803391,45.77,77016.1,0.0,0.0,0.0,0.0]
[1779677808426,45.77,77004.74,0.0,0.0,0.0,0.0]
[1779677813461,45.77,77012.61,0.0,0.0,0.0,0.0]
[1779677819503,45.77,77012.42,0.0,0.0,0.0,0.0]
[1779677824537,45.77,77017.34,0.0,0.0,0.0,0.0]
[1779677831972,45.77,77018.59,0.0,0.0,0.0,0.0]
[1779677837629,45.77,77023.5,0.0,0.0,0.0,0.0]
[1779677843673,45.77,77029.01,0.0,0.0,0.0,0.0]
[1779677848708,45.77,77028.26,0.0,0.0,0.0,0.0]
[1779677853743,45.77,77028.1,0.0,0.0,0.0,0.0]
[1779677859785,45.77,77028.0,0.0,0.0,0.0,0.0]
[1779677864821,45.77,77023.27,0.0,0.0,0.0,0.0]
[1779677869856,45.77,77022.22,0.0,0.0,0.0,0.0]
[1779677874891,45.77,77019.46,0.0,0.0,0.0,0.0]
[1779677880933,45.77,77020.23,0.0,0.0,0.0,0.0]
[1779677885969,45.77,77010.17,0.0,0.0,0.0,0.0]
[1779677891006,45.77,77005.64,0.0,0.0,0.0,0.0]
[1779677900069,45.77,77014.39,0.0,0.0,0.0,0.0]
[1779677907124,45.77,77013.26,0.0,0.0,0.0,0.0]
[1779677912536,45.77,77011.43,0.0,0.0,0.0,0.0]
[1779677918200,45.77,77011.21,0.0,0.0,0.0,0.0]
[1779677923235,45.77,77010.19,0.0,0.0,0.0,0.0]
[1779677928269,45.77,77008.99,0.0,0.0,0.0,0.0]
[1779677933305,45.77,77011.76,0.0,0.0,0.0,0.0]
[1779677939346,45.77,77013.92,0.0,0.0,0.0,0.0]
[1779677944382,45.77,77013.85,0.0,0.0,0.0,0.0]
[1779677949416,45.77,77023.1,0.0,0.0,0.0,0.0]
[1779677954452,45.77,77021.57,0.0,0.0,0.0,0.0]
[1779677959489,45.77,77021.72,0.0,0.0,0.0,0.0]
[1779677964522,45.77,77021.77,0.0,0.0,0.0,0.0]
[1779677969557,45.77,77020.14,0.0,0.0,0.0,0.0]
[1779677973617,45.77,77014.88,0.0,0.0,0.0,0.0]
[1779677978654,45.77,77016.53,0.0,0.0,0.0,0.0]
[1779677983687,45.77,77024.03,0.0,0.0,0.0,0.0]
[1779677989729,45.77,77027.05,0.0,0.0,0.0,0.0]
[1779677994764,45.77,77018.05,0.0,0.0,0.0,0.0]
[1779678000187,45.77,77018.75,0.0,0.0,0.0,0.0]
[1779678005206,45.77,77018.23,0.0,0.0,0.0,0.0]
[1779678009874,45.77,77043.85,0.0,0.0,0.0,0.0]
[1779678013902,45.77,77064.66,0.0,0.0,0.0,0.0]
[1779678018940,45.77,77077.13,0.0,0.0,0.0,0.0]
[1779678023978,45.77,77073.01,0.0,0.0,0.0,0.0]
[1779678029013,45.77,77074.96,0.0,0.0,0.0,0.0]
[1779678031029,45.77,77067.74,0.0,0.0,0.0,0.0]
[1779678036066,45.77,77073.98,0.0,0.0,0.0,0.0]
[1779678041101,45.77,77073.39,0.0,0.0,0.0,0.0]
[1779678046136,45.77,77070.38,0.0,0.0,0.0,0.0]
[1779678051172,45.77,77069.74,0.0,0.0,0.0,0.0]
[1779678056206,45.77,77070.67,0.0,0.0,0.0,0.0]
[1779678061241,45.77,77070.88,0.0,0.0,0.0,0.0]
[1779678066277,45.77,77058.48,0.0,0.0,0.0,0.0]
[1779678070304,45.77,77038.84,0.0,0.0,0.0,0.0]
[1779678075712,45.77,77036.28,0.0,0.0,0.0,0.0]
[1779678081381,45.77,77037.71,0.0,0.0,0.0,0.0]
[1779678086415,45.77,77036.2,0.0,0.0,0.0,0.0]
[1779678091453,45.77,77038.07,0.0,0.0,0.0,0.0]
[1779678096487,45.77,77039.75,0.0,0.0,0.0,0.0]
[1779678101524,45.77,77036.97,0.0,0.0,0.0,0.0]
[1779678106559,45.77,77035.44,0.0,0.0,0.0,0.0]
[1779678111593,45.77,77038.67,0.0,0.0,0.0,0.0]
[1779678116628,45.77,77048.3,0.0,0.0,0.0,0.0]
[1779678121666,45.77,77049.7,0.0,0.0,0.0,0.0]
[1779678126704,45.77,77048.84,0.0,0.0,0.0,0.0]
[1779678131737,45.77,77047.58,0.0,0.0,0.0,0.0]
[1779678136769,45.77,77048.46,0.0,0.0,0.0,0.0]
[1779678141804,45.77,77056.51,0.0,0.0,0.0,0.0]
[1779678146838,45.77,77051.75,0.0,0.0,0.0,0.0]
[1779678151874,45.77,77051.24,0.0,0.0,0.0,0.0]
[1779678156281,45.77,77031.98,0.0,0.0,0.0,0.0]
[1779678161960,45.77,77031.92,0.0,0.0,0.0,0.0]
[1779678166995,45.77,77025.36,0.0,0.0,0.0,0.0]
[1779678172030,45.77,77023.1,0.0,0.0,0.0,0.0]
[1779678176058,45.77,77002.25,0.0,0.0,0.0,0.0]
[1779678181092,45.77,76999.34,0.0,0.0,0.0,0.0]
[1779678186128,45.77,77007.8,0.0,0.0,0.0,0.0]
[1779678191162,45.77,77024.97,0.0,0.0,0.0,0.0]
[1779678196198,45.77,77027.35,0.0,0.0,0.0,0.0]
[1779678201234,45.77,77029.89,0.0,0.0,0.0,0.0]
[1779678207275,45.77,77029.78,0.0,0.0,0.0,0.0]
[1779678212310,45.77,77031.08,0.0,0.0,0.0,0.0]
[1779678217345,45.77,77029.11,0.0,0.0,0.0,0.0]
[1779678223386,45.77,77028.06,0.0,0.0,0.0,0.0]
[1779678228422,45.77,77020.12,0.0,0.0,0.0,0.0]
[1779678233457,45.77,77020.32,0.0,0.0,0.0,0.0]
[1779678238494,45.77,77018.31,0.0,0.0,0.0,0.0]
[1779678243528,45.77,77017.16,0.0,0.0,0.0,0.0]
[1779678248561,45.77,77003.74,0.0,0.0,0.0,0.0]
[1779678253597,45.77,76994.01,0.0,0.0,0.0,0.0]
[1779678258632,45.77,76999.17,0.0,0.0,0.0,0.0]
[1779678260646,45.77,77019.21,0.0,0.0,0.0,0.0]
[1779678265683,45.77,77017.63,0.0,0.0,0.0,0.0]
[1779678270717,45.77,77017.66,0.0,0.0,0.0,0.0]
[1779678275752,45.77,77030.16,0.0,0.0,0.0,0.0]
[1779678280787,45.77,77031.66,0.0,0.0,0.0,0.0]
[1779678285821,45.77,77031.5,0.0,0.0,0.0,0.0]
[1779678290858,45.77,77032.1,0.0,0.0,0.0,0.0]
[1779678295893,45.77,77021.38,0.0,0.0,0.0,0.0]
[1779678299937,45.77,76999.73,0.0,0.0,0.0,0.0]
[1779678304968,45.77,76996.69,0.0,0.0,0.0,0.0]
[1779678310004,45.77,77002.43,0.0,0.0,0.0,0.0]
[1779678315038,45.77,76999.01,0.0,0.0,0.0,0.0]
[1779678321080,45.77,76997.2,0.0,0.0,0.0,0.0]
[1779678326116,45.77,76998.5,0.0,0.0,0.0,0.0]
[1779678331151,45.77,76981.18,0.0,0.0,0.0,0.0]
[1779678336186,45.77,76981.54,0.0,0.0,0.0,0.0]
[1779678341224,45.77,76991.18,0.0,0.0,0.0,0.0]
[1779678346257,45.77,76991.15,0.0,0.0,0.0,0.0]
[1779678351312,45.77,76992.18,0.0,0.0,0.0,0.0]
[1779678356337,45.77,77001.27,0.0,0.0,0.0,0.0]
[1779678361375,45.77,77000.23,0.0,0.0,0.0,0.0]
[1779678366408,45.77,76992.19,0.0,0.0,0.0,0.0]
[1779678371442,45.77,76991.73,0.0,0.0,0.0,0.0]
[1779678376477,45.77,76993.27,0.0,0.0,0.0,0.0]
[1779678381513,45.77,76980.03,0.0,0.0,0.0,0.0]
[1779678386548,45.77,76990.58,0.0,0.0,0.0,0.0]
[1779678391582,45.77,76988.87,0.0,0.0,0.0,0.0]
[1779678396618,45.77,76983.46,0.0,0.0,0.0,0.0]
[1779678401653,45.77,76982.6,0.0,0.0,0.0,0.0]
[1779678406688,45.77,77000.33,0.0,0.0,0.0,0.0]
[1779678411725,45.77,77003.93,0.0,0.0,0.0,0.0]
[1779678416760,45.77,77002.79,0.0,0.0,0.0,0.0]
[1779678421796,45.77,77004.46,0.0,0.0,0.0,0.0]
[1779678426832,45.77,77007.1,0.0,0.0,0.0,0.0]
[1779678431868,45.77,77022.77,0.0,0.0,0.0,0.0]
[1779678436901,45.77,77022.8,0.0,0.0,0.0,0.0]
[1779678441937,45.77,77023.03,0.0,0.0,0.0,0.0]
[1779678446972,45.77,77022.73,0.0,0.0,0.0,0.0]
[1779678452010,45.77,77018.93,0.0,0.0,0.0,0.0]
[1779678457042,45.77,77032.42,0.0,0.0,0.0,0.0]
[1779678462076,45.77,77036.1,0.0,0.0,0.0,0.0]
[1779678467112,45.77,77036.58,0.0,0.0,0.0,0.0]
[1779678472147,45.77,77035.79,0.0,0.0,0.0,0.0]
[1779678478561,45.77,77048.52,0.0,0.0,0.0,0.0]
[1779678484237,45.77,77043.99,0.0,0.0,0.0,0.0]
[1779678489279,45.77,77036.9,0.0,0.0,0.0,0.0]
[1779678494314,45.77,77035.47,0.0,0.0,0.0,0.0]
[1779678499348,45.77,77035.08,0.0,0.0,0.0,0.0]
[1779678504386,45.77,77030.97,0.0,0.0,0.0,0.0]
[1779678508773,45.77,77011.06,0.0,0.0,0.0,0.0]
[1779678514457,45.77,77009.98,0.0,0.0,0.0,0.0]
[1779678520499,45.77,77009.71,0.0,0.0,0.0,0.0]
[1779678525532,45.77,77009.39,0.0,0.0,0.0,0.0]
[1779678530568,45.77,77014.58,0.0,0.0,0.0,0.0]
[1779678535602,45.77,77020.67,0.0,0.0,0.0,0.0]
[1779678540640,45.77,77015.84,0.0,0.0,0.0,0.0]
[1779678545675,45.77,77016.67,0.0,0.0,0.0,0.0]
[1779678550711,45.77,77025.61,0.0,0.0,0.0,0.0]
[1779678555745,45.77,77026.06,0.0,0.0,0.0,0.0]
[1779678560783,45.77,77027.81,0.0,0.0,0.0,0.0]
[1779678566823,45.77,77028.49,0.0,0.0,0.0,0.0]
[1779678571859,45.77,77030.69,0.0,0.0,0.0,0.0]
[1779678576894,45.77,77006.65,0.0,0.0,0.0,0.0]
[1779678581928,45.77,77002.61,0.0,0.0,0.0,0.0]
[1779678586963,45.77,77003.24,0.0,0.0,0.0,0.0]
[1779678591999,45.77,77004.47,0.0,0.0,0.0,0.0]
[1779678597034,45.77,77004.22,0.0,0.0,0.0,0.0]
[1779678602073,45.77,77004.84,0.0,0.0,0.0,0.0]
[1779678607109,45.77,77005.2,0.0,0.0,0.0,0.0]
[1779678612143,45.77,77009.14,0.0,0.0,0.0,0.0]
[1779678617178,45.77,77013.29,0.0,0.0,0.0,0.0]
[1779678622213,45.77,77012.9,0.0,0.0,0.0,0.0]
[1779678627247,45.77,77014.17,0.0,0.0,0.0,0.0]
[1779678632282,45.77,77010.18,0.0,0.0,0.0,0.0]
[1779678639332,45.77,77010.77,0.0,0.0,0.0,0.0]
[1779678644735,45.77,77010.8,0.0,0.0,0.0,0.0]
[1779678650409,45.77,77024.68,0.0,0.0,0.0,0.0]
[1779678656451,45.77,77028.26,0.0,0.0,0.0,0.0]
[1779678661502,45.77,77038.25,0.0,0.0,0.0,0.0]
[1779678666539,45.77,77041.58,0.0,0.0,0.0,0.0]
[1779678671572,45.77,77035.45,0.0,0.0,0.0,0.0]
[1779678676607,45.77,77023.4,0.0,0.0,0.0,0.0]
[1779678681641,45.77,77023.9,0.0,0.0,0.0,0.0]
[1779678686678,45.77,77021.19,0.0,0.0,0.0,0.0]
[1779678691711,45.77,77021.71,0.0,0.0,0.0,0.0]
[1779678696748,45.77,77028.42,0.0,0.0,0.0,0.0]
[1779678701782,45.77,77021.51,0.0,0.0,0.0,0.0]
[1779678706816,45.77,77024.47,0.0,0.0,0.0,0.0]
[1779678712859,45.77,77024.46,0.0,0.0,0.0,0.0]
[1779678717893,45.77,77030.46,0.0,0.0,0.0,0.0]
[1779678722933,45.77,77034.52,0.0,0.0,0.0,0.0]
[1779678727973,45.77,77038.14,0.0,0.0,0.0,0.0]
[1779678729981,45.77,77011.36,0.0,0.0,0.0,0.0]
[1779678735020,45.77,77003.13,0.0,0.0,0.0,0.0]
[1779678740050,45.77,77002.1,0.0,0.0,0.0,0.0]
[1779678745084,45.77,77003.45,0.0,0.0,0.0,0.0]
[1779678750120,45.77,77004.48,0.0,0.0,0.0,0.0]
[1779678755155,45.77,77009.66,0.0,0.0,0.0,0.0]
[1779678760189,45.77,77010.19,0.0,0.0,0.0,0.0]
[1779678765225,45.77,77004.35,0.0,0.0,0.0,0.0]
[1779678770261,45.77,76994.25,0.0,0.0,0.0,0.0]
[1779678775295,45.77,76994.04,0.0,0.0,0.0,0.0]
[1779678780330,45.77,76993.49,0.0,0.0,0.0,0.0]
[1779678785368,45.77,76990.39,0.0,0.0,0.0,0.0]
[1779678790409,45.77,76990.53,0.0,0.0,0.0,0.0]
[1779678795444,45.77,76990.55,0.0,0.0,0.0,0.0]
[1779678800478,45.77,76991.07,0.0,0.0,0.0,0.0]
[1779678805514,45.77,76997.75,0.0,0.0,0.0,0.0]
[1779678810549,45.77,77003.32,0.0,0.0,0.0,0.0]
[1779678815584,45.77,77003.11,0.0,0.0,0.0,0.0]
[1779678820627,45.77,77001.87,0.0,0.0,0.0,0.0]
[1779678826671,45.77,76992.68,0.0,0.0,0.0,0.0]
[1779678831706,45.77,76990.81,0.0,0.0,0.0,0.0]
[1779678838092,45.77,76986.65,0.0,0.0,0.0,0.0]
[1779678843790,45.77,76988.54,0.0,0.0,0.0,0.0]
[1779678848831,45.77,76998.25,0.0,0.0,0.0,0.0]
[1779678853863,45.77,77001.5,0.0,0.0,0.0,0.0]
[1779678858897,45.77,76999.03,0.0,0.0,0.0,0.0]
[1779678863932,45.77,76996.17,0.0,0.0,0.0,0.0]
[1779678868966,45.77,77001.01,0.0,0.0,0.0,0.0]
[1779678874002,45.77,77001.27,0.0,0.0,0.0,0.0]
[1779678879038,45.77,77002.2,0.0,0.0,0.0,0.0]
[1779678884072,45.77,77002.77,0.0,0.0,0.0,0.0]
[1779678889107,45.77,77003.45,0.0,0.0,0.0,0.0]
[1779678894142,45.77,77011.43,0.0,0.0,0.0,0.0]
[1779678900191,45.77,77012.52,0.0,0.0,0.0,0.0]
[1779678905222,45.77,77005.38,0.0,0.0,0.0,0.0]
[1779678910255,45.77,76997.77,0.0,0.0,0.0,0.0]
[1779678915290,45.77,76996.77,0.0,0.0,0.0,0.0]
[1779678920324,45.77,76997.48,0.0,0.0,0.0,0.0]
[1779678925365,45.77,77002.22,0.0,0.0,0.0,0.0]
[1779678930396,45.77,77002.68,0.0,0.0,0.0,0.0]
[1779678936440,45.77,77004.12,0.0,0.0,0.0,0.0]
[1779678941474,45.77,77004.01,0.0,0.0,0.0,0.0]
[1779678948881,45.77,77003.35,0.0,0.0,0.0,0.0]
[1779678954566,45.77,77003.73,0.0,0.0,0.0,0.0]
[1779678959600,45.77,77003.58,0.0,0.0,0.0,0.0]
[1779678964636,45.77,77009.7,0.0,0.0,0.0,0.0]
[1779678969670,45.77,77008.88,0.0,0.0,0.0,0.0]
[1779678974706,45.77,77009.49,0.0,0.0,0.0,0.0]
[1779678980747,45.77,77012.6,0.0,0.0,0.0,0.0]
[1779678985783,45.77,77013.67,0.0,0.0,0.0,0.0]
[1779678991825,45.77,77017.14,0.0,0.0,0.0,0.0]
[1779678996859,45.77,77018.05,0.0,0.0,0.0,0.0]
[1779679001895,45.77,77016.83,0.0,0.0,0.0,0.0]
[1779679006930,45.77,77016.92,0.0,0.0,0.0,0.0]
[1779679011965,45.77,77010.85,0.0,0.0,0.0,0.0]
[1779679018014,45.77,77011.17,0.0,0.0,0.0,0.0]
[1779679023058,45.77,77015.5,0.0,0.0,0.0,0.0]
[1779679028093,45.77,77004.46,0.0,0.0,0.0,0.0]
[1779679033132,45.77,77010.24,0.0,0.0,0.0,0.0]
[1779679038164,45.77,77011.67,0.0,0.0,0.0,0.0]
[1779679043198,45.77,77012.12,0.0,0.0,0.0,0.0]
[1779679048233,45.77,77015.38,0.0,0.0,0.0,0.0]
[1779679053267,45.77,77015.8,0.0,0.0,0.0,0.0]
[1779679058304,45.77,77015.08,0.0,0.0,0.0,0.0]
[1779679063339,45.77,77020.45,0.0,0.0,0.0,0.0]
[1779679068373,45.77,77038.15,0.0,0.0,0.0,0.0]
[1779679073409,45.77,77042.55,0.0,0.0,0.0,0.0]
[1779679078445,45.77,77044.42,0.0,0.0,0.0,0.0]
[1779679083489,45.77,77045.5,0.0,0.0,0.0,0.0]
[1779679089871,45.77,77045.74,0.0,0.0,0.0,0.0]
[1779679095576,45.77,77046.58,0.0,0.0,0.0,0.0]
[1779679100612,45.77,77045.38,0.0,0.0,0.0,0.0]
[1779679105649,45.77,77046.92,0.0,0.0,0.0,0.0]
[1779679110683,45.77,77047.1,0.0,0.0,0.0,0.0]
[1779679115726,45.77,77046.43,0.0,0.0,0.0,0.0]
[1779679120755,45.77,77035.04,0.0,0.0,0.0,0.0]
[1779679125789,45.77,77032.9,0.0,0.0,0.0,0.0]
[1779679130826,45.77,77022.3,0.0,0.0,0.0,0.0]
[1779679135860,45.77,77024.4,0.0,0.0,0.0,0.0]
[1779679140895,45.77,77024.04,0.0,0.0,0.0,0.0]
[1779679145931,45.77,77024.18,0.0,0.0,0.0,0.0]
[1779679150966,45.77,77027.23,0.0,0.0,0.0,0.0]
[1779679156011,45.77,77029.85,0.0,0.0,0.0,0.0]
[1779679161038,45.77,77031.76,0.0,0.0,0.0,0.0]
[1779679170442,45.77,77033.23,0.0,0.0,0.0,0.0]
[1779679174129,45.77,77029.18,0.0,0.0,0.0,0.0]
[1779679179163,45.77,77018.54,0.0,0.0,0.0,0.0]
[1779679184200,45.77,77018.42,0.0,0.0,0.0,0.0]
[1779679190242,45.77,77021.41,0.0,0.0,0.0,0.0]
[1779679195277,45.77,77020.45,0.0,0.0,0.0,0.0]
[1779679200312,45.77,77018.74,0.0,0.0,0.0,0.0]
[1779679205351,45.77,77030.02,0.0,0.0,0.0,0.0]
[1779679210383,45.77,77038.06,0.0,0.0,0.0,0.0]
[1779679215417,45.77,77041.16,0.0,0.0,0.0,0.0]
[1779679220453,45.77,77044.51,0.0,0.0,0.0,0.0]
[1779679225487,45.77,77046.2,0.0,0.0,0.0,0.0]
[1779679230525,45.77,77047.42,0.0,0.0,0.0,0.0]
[1779679235559,45.77,77044.8,0.0,0.0,0.0,0.0]
[1779679240938,45.77,77037.69,0.0,0.0,0.0,0.0]
[1779679246636,45.77,77037.09,0.0,0.0,0.0,0.0]
[1779679251671,45.77,77037.18,0.0,0.0,0.0,0.0]
[1779679256710,45.77,77038.69,0.0,0.0,0.0,0.0]
[1779679261746,45.77,77049.5,0.0,0.0,0.0,0.0]
[1779679268808,45.77,77049.58,0.0,0.0,0.0,0.0]
[1779679273839,45.77,77063.81,0.0,0.0,0.0,0.0]
[1779679278873,45.77,77065.74,0.0,0.0,0.0,0.0]
[1779679283907,45.77,77065.31,0.0,0.0,0.0,0.0]
[1779679288949,45.77,77065.2,0.0,0.0,0.0,0.0]
[1779679293978,45.77,77065.1,0.0,0.0,0.0,0.0]
[1779679299013,45.77,77063.51,0.0,0.0,0.0,0.0]
[1779679304049,45.77,77064.62,0.0,0.0,0.0,0.0]
[1779679309083,45.77,77065.29,0.0,0.0,0.0,0.0]
[1779679314118,45.77,77064.83,0.0,0.0,0.0,0.0]
[1779679319159,45.77,77064.03,0.0,0.0,0.0,0.0]
[1779679324193,45.77,77063.05,0.0,0.0,0.0,0.0]
[1779679329231,45.77,77059.18,0.0,0.0,0.0,0.0]
[1779679334266,45.77,77052.46,0.0,0.0,0.0,0.0]
[1779679339314,45.77,77050.91,0.0,0.0,0.0,0.0]
[1779679344337,45.77,77035.9,0.0,0.0,0.0,0.0]
[1779679349371,45.77,77024.41,0.0,0.0,0.0,0.0]
[1779679354406,45.77,77018.95,0.0,0.0,0.0,0.0]
[1779679359441,45.77,77016.81,0.0,0.0,0.0,0.0]
[1779679364477,45.77,77019.22,0.0,0.0,0.0,0.0]
[1779679369514,45.77,77019.41,0.0,0.0,0.0,0.0]
[1779679376560,45.77,77018.97,0.0,0.0,0.0,0.0]
[1779679381595,45.77,77020.01,0.0,0.0,0.0,0.0]
[1779679388645,45.77,77024.76,0.0,0.0,0.0,0.0]
[1779679393682,45.77,77026.26,0.0,0.0,0.0,0.0]
[1779679398717,45.77,77031.65,0.0,0.0,0.0,0.0]
[1779679403752,45.77,77035.21,0.0,0.0,0.0,0.0]
[1779679408787,45.77,77035.33,0.0,0.0,0.0,0.0]
[1779679412140,45.77,77024.36,0.0,0.0,0.0,0.0]
[1779679417850,45.77,77017.79,0.0,0.0,0.0,0.0]
[1779679425908,45.77,77018.36,0.0,0.0,0.0,0.0]
[1779679430942,45.77,77024.8,0.0,0.0,0.0,0.0]
[1779679435978,45.77,77024.78,0.0,0.0,0.0,0.0]
[1779679441012,45.77,77024.23,0.0,0.0,0.0,0.0]
[1779679446048,45.77,77024.19,0.0,0.0,0.0,0.0]
[1779679451085,45.77,77021.55,0.0,0.0,0.0,0.0]
[1779679456118,45.77,77021.61,0.0,0.0,0.0,0.0]
[1779679462491,45.77,77021.75,0.0,0.0,0.0,0.0]
[1779679468202,45.77,77020.57,0.0,0.0,0.0,0.0]
[1779679473241,45.77,77018.3,0.0,0.0,0.0,0.0]
[1779679480295,45.77,77017.34,0.0,0.0,0.0,0.0]
[1779679485321,45.77,77017.45,0.0,0.0,0.0,0.0]
[1779679490356,45.77,77008.68,0.0,0.0,0.0,0.0]
[1779679495392,45.77,77010.41,0.0,0.0,0.0,0.0]
[1779679500427,45.77,77010.28,0.0,0.0,0.0,0.0]
[1779679506469,45.77,77010.52,0.0,0.0,0.0,0.0]
[1779679511506,45.77,77009.51,0.0,0.0,0.0,0.0]
[1779679517547,45.77,77008.89,0.0,0.0,0.0,0.0]
[1779679523590,45.77,77014.53,0.0,0.0,0.0,0.0]
[1779679528625,45.77,77015.48,0.0,0.0,0.0,0.0]
[1779679533660,45.77,77020.09,0.0,0.0,0.0,0.0]
[1779679538695,45.77,77026.67,0.0,0.0,0.0,0.0]
[1779679543731,45.77,77027.84,0.0,0.0,0.0,0.0]
[1779679548765,45.77,77030.99,0.0,0.0,0.0,0.0]
[1779679553800,45.77,77034.89,0.0,0.0,0.0,0.0]
[1779679558835,45.77,77034.37,0.0,0.0,0.0,0.0]
[1779679563870,45.77,77037.77,0.0,0.0,0.0,0.0]
[1779679568906,45.77,77037.92,0.0,0.0,0.0,0.0]
[1779679573941,45.77,77036.14,0.0,0.0,0.0,0.0]
[1779679578977,45.77,77028.54,0.0,0.0,0.0,0.0]
[1779679584013,45.77,77024.62,0.0,0.0,0.0,0.0]
[1779679589049,45.77,77015.41,0.0,0.0,0.0,0.0]
[1779679591064,45.77,77008.77,0.0,0.0,0.0,0.0]
[1779679596100,45.77,77008.84,0.0,0.0,0.0,0.0]
[1779679601134,45.77,77008.57,0.0,0.0,0.0,0.0]
[1779679606169,45.77,76993.41,0.0,0.0,0.0,0.0]
[1779679611204,45.77,77001.79,0.0,0.0,0.0,0.0]
[1779679616242,45.77,77001.56,0.0,0.0,0.0,0.0]
[1779679621274,45.77,77000.02,0.0,0.0,0.0,0.0]
[1779679626309,45.77,77000.71,0.0,0.0,0.0,0.0]
[1779679631343,45.77,77000.02,0.0,0.0,0.0,0.0]
[1779679636380,45.77,76997.54,0.0,0.0,0.0,0.0]
[1779679641413,45.77,76995.03,0.0,0.0,0.0,0.0]
[1779679646449,45.77,76986.12,0.0,0.0,0.0,0.0]
[1779679651484,45.77,76996.12,0.0,0.0,0.0,0.0]
[1779679657525,45.77,76994.99,0.0,0.0,0.0,0.0]
[1779679662561,45.77,76995.45,0.0,0.0,0.0,0.0]
[1779679667611,45.77,76994.54,0.0,0.0,0.0,0.0]
[1779679672646,45.77,77006.51,0.0,0.0,0.0,0.0]
[1779679677682,45.77,77008.32,0.0,0.0,0.0,0.0]
[1779679682716,45.77,77013.84,0.0,0.0,0.0,0.0]
[1779679687750,45.77,77021.4,0.0,0.0,0.0,0.0]
[1779679692788,45.77,77018.07,0.0,0.0,0.0,0.0]
[1779679697823,45.77,77007.04,0.0,0.0,0.0,0.0]
[1779679702858,45.77,77006.1,0.0,0.0,0.0,0.0]
[1779679707893,45.77,77002.93,0.0,0.0,0.0,0.0]
[1779679712929,45.77,77003.47,0.0,0.0,0.0,0.0]
[1779679717982,45.77,77006.98,0.0,0.0,0.0,0.0]
[1779679725030,45.77,77005.33,0.0,0.0,0.0,0.0]
[1779679730067,45.77,77004.3,0.0,0.0,0.0,0.0]
[1779679735101,45.77,77004.55,0.0,0.0,0.0,0.0]
[1779679741141,45.77,77006.54,0.0,0.0,0.0,0.0]
[1779679746176,45.77,77007.11,0.0,0.0,0.0,0.0]
[1779679751212,45.77,76982.29,0.0,0.0,0.0,0.0]
[1779679756250,45.77,76992.2,0.0,0.0,0.0,0.0]
[1779679761285,45.77,76993.63,0.0,0.0,0.0,0.0]
[1779679767326,45.77,76994.09,0.0,0.0,0.0,0.0]
[1779679772362,45.77,76993.04,0.0,0.0,0.0,0.0]
[1779679777397,45.77,76992.87,0.0,0.0,0.0,0.0]
[1779679782431,45.77,76995.27,0.0,0.0,0.0,0.0]
[1779679787467,45.77,76994.85,0.0,0.0,0.0,0.0]
[1779679792502,45.77,76998.1,0.0,0.0,0.0,0.0]
[1779679798543,45.77,76998.03,0.0,0.0,0.0,0.0]
[1779679804900,45.77,77002.8,0.0,0.0,0.0,0.0]
[1779679810635,45.77,77016.38,0.0,0.0,0.0,0.0]
[1779679815671,45.77,77018.79,0.0,0.0,0.0,0.0]
[1779679820705,45.77,77028.85,0.0,0.0,0.0,0.0]
[1779679825741,45.77,77027.76,0.0,0.0,0.0,0.0]
[1779679832788,45.77,77011.03,0.0,0.0,0.0,0.0]
[1779679837822,45.77,77010.63,0.0,0.0,0.0,0.0]
[1779679842858,45.77,77010.89,0.0,0.0,0.0,0.0]
[1779679847894,45.77,77007.96,0.0,0.0,0.0,0.0]
[1779679852928,45.77,77001.47,0.0,0.0,0.0,0.0]
[1779679858008,45.77,76999.99,0.0,0.0,0.0,0.0]
[1779679863027,45.77,76998.58,0.0,0.0,0.0,0.0]
[1779679868052,45.77,77010.07,0.0,0.0,0.0,0.0]
[1779679873088,45.77,77002.08,0.0,0.0,0.0,0.0]
[1779679878126,45.77,77007.24,0.0,0.0,0.0,0.0]
[1779679883161,45.77,77004.69,0.0,0.0,0.0,0.0]
[1779679888196,45.77,77007.38,0.0,0.0,0.0,0.0]
[1779679893231,45.77,77007.97,0.0,0.0,0.0,0.0]
[1779679902297,45.77,77007.27,0.0,0.0,0.0,0.0]
[1779679907331,45.77,76992.1,0.0,0.0,0.0,0.0]
[1779679912366,45.77,76997.67,0.0,0.0,0.0,0.0]
[1779679917401,45.77,76998.57,0.0,0.0,0.0,0.0]
[1779679922439,45.77,77002.2,0.0,0.0,0.0,0.0]
[1779679927475,45.77,76999.57,0.0,0.0,0.0,0.0]
[1779679931505,45.77,76980.1,0.0,0.0,0.0,0.0]
[1779679936538,45.77,76976.67,0.0,0.0,0.0,0.0]
[1779679943587,45.77,76976.8,0.0,0.0,0.0,0.0]
[1779679948622,45.77,76974.38,0.0,0.0,0.0,0.0]
[1779679953657,45.77,76973.99,0.0,0.0,0.0,0.0]
[1779679958691,45.77,76972.91,0.0,0.0,0.0,0.0]
[1779679964734,45.77,76971.74,0.0,0.0,0.0,0.0]
[1779679969776,45.77,76956.43,0.0,0.0,0.0,0.0]
[1779679974804,45.77,76944.28,0.0,0.0,0.0,0.0]
[1779679979843,45.77,76940.27,0.0,0.0,0.0,0.0]
[1779679984880,45.77,76950.66,0.0,0.0,0.0,0.0]
[1779679989913,45.77,76961.13,0.0,0.0,0.0,0.0]
[1779679994949,45.77,76959.81,0.0,0.0,0.0,0.0]
[1779679999985,45.77,76968.08,0.0,0.0,0.0,0.0]
[1779680005018,45.77,76974.04,0.0,0.0,0.0,0.0]
[1779680010053,45.77,76977.7,0.0,0.0,0.0,0.0]
[1779680015089,45.77,76988.69,0.0,0.0,0.0,0.0]
[1779680020124,45.77,76996.35,0.0,0.0,0.0,0.0]
[1779680025160,45.77,76995.68,0.0,0.0,0.0,0.0]
[1779680030194,45.77,76995.7,0.0,0.0,0.0,0.0]
[1779680035229,45.77,76994.04,0.0,0.0,0.0,0.0]
[1779680042284,45.77,76997.83,0.0,0.0,0.0,0.0]
[1779680047318,45.77,76998.7,0.0,0.0,0.0,0.0]
[1779680052348,45.77,76991.73,0.0,0.0,0.0,0.0]
[1779680057391,45.77,76988.84,0.0,0.0,0.0,0.0]
[1779680062418,45.77,76992.44,0.0,0.0,0.0,0.0]
[1779680068460,45.77,76995.18,0.0,0.0,0.0,0.0]
[1779680073497,45.77,76994.28,0.0,0.0,0.0,0.0]
[1779680078530,45.77,76994.11,0.0,0.0,0.0,0.0]
[1779680083565,45.77,76993.64,0.0,0.0,0.0,0.0]
[1779680089606,45.77,76994.42,0.0,0.0,0.0,0.0]
[1779680096967,45.77,76993.76,0.0,0.0,0.0,0.0]
[1779680102700,45.77,77001.99,0.0,0.0,0.0,0.0]
[1779680107735,45.77,77006.86,0.0,0.0,0.0,0.0]
[1779680112770,45.77,77031.04,0.0,0.0,0.0,0.0]
[1779680117807,45.77,77034.6,0.0,0.0,0.0,0.0]
[1779680122841,45.77,77034.83,0.0,0.0,0.0,0.0]
[1779680127177,45.77,77013.05,0.0,0.0,0.0,0.0]
[1779680132910,45.77,77012.09,0.0,0.0,0.0,0.0]
[1779680139958,45.77,77011.76,0.0,0.0,0.0,0.0]
[1779680144994,45.77,77011.62,0.0,0.0,0.0,0.0]
[1779680150029,45.77,77011.55,0.0,0.0,0.0,0.0]
[1779680155064,45.77,76999.72,0.0,0.0,0.0,0.0]
[1779680160101,45.77,77000.47,0.0,0.0,0.0,0.0]
[1779680165135,45.77,77001.44,0.0,0.0,0.0,0.0]
[1779680171178,45.77,77000.97,0.0,0.0,0.0,0.0]
[1779680177529,45.77,77000.88,0.0,0.0,0.0,0.0]
[1779680184269,45.77,77000.68,0.0,0.0,0.0,0.0]
[1779680189308,45.77,77000.47,0.0,0.0,0.0,0.0]
[1779680194342,45.77,77001.28,0.0,0.0,0.0,0.0]
[1779680199376,45.77,76999.83,0.0,0.0,0.0,0.0]
[1779680204412,45.77,76998.31,0.0,0.0,0.0,0.0]
[1779680209449,45.77,76999.03,0.0,0.0,0.0,0.0]
[1779680214482,45.77,77010.45,0.0,0.0,0.0,0.0]
[1779680220524,45.77,77010.93,0.0,0.0,0.0,0.0]
[1779680225561,45.77,77010.77,0.0,0.0,0.0,0.0]
[1779680230596,45.77,77010.09,0.0,0.0,0.0,0.0]
[1779680235632,45.77,77017.47,0.0,0.0,0.0,0.0]
[1779680240667,45.77,77018.77,0.0,0.0,0.0,0.0]
[1779680245703,45.77,77017.38,0.0,0.0,0.0,0.0]
[1779680252752,45.77,77017.57,0.0,0.0,0.0,0.0]
[1779680258102,45.77,77016.96,0.0,0.0,0.0,0.0]
[1779680264839,45.77,77016.42,0.0,0.0,0.0,0.0]
[1779680269879,45.77,77021.07,0.0,0.0,0.0,0.0]
[1779680274905,45.77,77021.67,0.0,0.0,0.0,0.0]
[1779680281954,45.77,77022.72,0.0,0.0,0.0,0.0]
[1779680288312,45.77,77024.64,0.0,0.0,0.0,0.0]
[1779680295045,45.77,77024.64,0.0,0.0,0.0,0.0]
[1779680304114,45.77,77025.45,0.0,0.0,0.0,0.0]
[1779680309144,45.77,77025.05,0.0,0.0,0.0,0.0]
[1779680312165,45.77,77014.55,0.0,0.0,0.0,0.0]
[1779680317201,45.77,77016.31,0.0,0.0,0.0,0.0]
[1779680322234,45.77,77017.23,0.0,0.0,0.0,0.0]
[1779680327269,45.77,77017.82,0.0,0.0,0.0,0.0]
[1779680332305,45.77,77017.32,0.0,0.0,0.0,0.0]
[1779680338664,45.77,77017.8,0.0,0.0,0.0,0.0]
[1779680344389,45.77,77021.44,0.0,0.0,0.0,0.0]
[1779680349424,45.77,77020.9,0.0,0.0,0.0,0.0]
[1779680354459,45.77,77021.44,0.0,0.0,0.0,0.0]
[1779680359496,45.77,77029.37,0.0,0.0,0.0,0.0]
[1779680364529,45.77,77019.05,0.0,0.0,0.0,0.0]
[1779680369564,45.77,77017.81,0.0,0.0,0.0,0.0]
[1779680374600,45.77,77018.69,0.0,0.0,0.0,0.0]
[1779680379633,45.77,77019.46,0.0,0.0,0.0,0.0]
[1779680384669,45.77,77020.76,0.0,0.0,0.0,0.0]
[1779680389703,45.77,77019.53,0.0,0.0,0.0,0.0]
[1779680394738,45.77,77017.82,0.0,0.0,0.0,0.0]
[1779680399774,45.77,77017.82,0.0,0.0,0.0,0.0]
[1779680404810,45.77,77007.39,0.0,0.0,0.0,0.0]
[1779680409844,45.77,77005.97,0.0,0.0,0.0,0.0]
[1779680415886,45.77,77006.45,0.0,0.0,0.0,0.0]
[1779680421929,45.77,77006.83,0.0,0.0,0.0,0.0]
[1779680426966,45.77,77006.55,0.0,0.0,0.0,0.0]
[1779680432003,45.77,77009.7,0.0,0.0,0.0,0.0]
[1779680437040,45.77,77010.35,0.0,0.0,0.0,0.0]
[1779680443085,45.77,77009.8,0.0,0.0,0.0,0.0]
[1779680448120,45.77,77010.69,0.0,0.0,0.0,0.0]
[1779680453156,45.77,77010.76,0.0,0.0,0.0,0.0]
[1779680458194,45.77,77010.74,0.0,0.0,0.0,0.0]
[1779680467254,45.77,77009.34,0.0,0.0,0.0,0.0]
[1779680472614,45.77,77002.14,0.0,0.0,0.0,0.0]
[1779680478333,45.77,76988.97,0.0,0.0,0.0,0.0]
[1779680483690,45.77,76990.27,0.0,0.0,0.0,0.0]
[1779680489408,45.77,76986.08,0.0,0.0,0.0,0.0]
[1779680494443,45.77,76985.61,0.0,0.0,0.0,0.0]
[1779680501492,45.77,76985.25,0.0,0.0,0.0,0.0]
[1779680507534,45.77,76992.1,0.0,0.0,0.0,0.0]
[1779680513901,45.77,76993.91,0.0,0.0,0.0,0.0]
[1779680520626,45.77,76993.91,0.0,0.0,0.0,0.0]
[1779680525661,45.77,76996.0,0.0,0.0,0.0,0.0]
[1779680530695,45.77,77000.99,0.0,0.0,0.0,0.0]
[1779680536738,45.77,77001.17,0.0,0.0,0.0,0.0]
[1779680542780,45.77,77002.53,0.0,0.0,0.0,0.0]
[1779680547815,45.77,77002.7,0.0,0.0,0.0,0.0]
[1779680552850,45.77,76999.03,0.0,0.0,0.0,0.0]
[1779680557884,45.77,76986.79,0.0,0.0,0.0,0.0]
[1779680564934,45.77,76985.85,0.0,0.0,0.0,0.0]
[1779680570975,45.77,76992.93,0.0,0.0,0.0,0.0]
[1779680576010,45.77,76994.33,0.0,0.0,0.0,0.0]
[1779680581059,45.77,76995.79,0.0,0.0,0.0,0.0]
[1779680586095,45.77,76995.04,0.0,0.0,0.0,0.0]
[1779680591132,45.77,76993.83,0.0,0.0,0.0,0.0]
[1779680597175,45.77,76992.93,0.0,0.0,0.0,0.0]
[1779680602208,45.77,76993.23,0.0,0.0,0.0,0.0]
[1779680607244,45.77,76992.63,0.0,0.0,0.0,0.0]
[1779680613285,45.77,76993.21,0.0,0.0,0.0,0.0]
[1779680618632,45.77,76993.2,0.0,0.0,0.0,0.0]
[1779680624363,45.77,76992.82,0.0,0.0,0.0,0.0]
[1779680630404,45.77,76993.39,0.0,0.0,0.0,0.0]
[1779680636451,45.77,76993.12,0.0,0.0,0.0,0.0]
[1779680641483,45.77,76992.74,0.0,0.0,0.0,0.0]
[1779680648875,45.77,76992.47,0.0,0.0,0.0,0.0]
[1779680658945,45.77,76993.06,0.0,0.0,0.0,0.0]
[1779680664643,45.77,76993.05,0.0,0.0,0.0,0.0]
[1779680675719,45.77,76992.65,0.0,0.0,0.0,0.0]
[1779680683775,45.77,76992.69,0.0,0.0,0.0,0.0]
[1779680689156,45.77,76992.94,0.0,0.0,0.0,0.0]
[1779680694861,45.77,76992.23,0.0,0.0,0.0,0.0]
[1779680699889,45.77,76990.25,0.0,0.0,0.0,0.0]
[1779680703918,45.77,76966.77,0.0,0.0,0.0,0.0]
[1779680708952,45.77,76957.06,0.0,0.0,0.0,0.0]
[1779680713987,45.77,76954.8,0.0,0.0,0.0,0.0]
[1779680719022,45.77,76960.92,0.0,0.0,0.0,0.0]
[1779680724057,45.77,76953.74,0.0,0.0,0.0,0.0]
[1779680729092,45.77,76952.44,0.0,0.0,0.0,0.0]
[1779680733120,45.77,76947.69,0.0,0.0,0.0,0.0]
[1779680739162,45.77,76946.42,0.0,0.0,0.0,0.0]
[1779680744200,45.77,76947.44,0.0,0.0,0.0,0.0]
[1779680749611,45.77,76943.64,0.0,0.0,0.0,0.0]
[1779680755277,45.77,76936.49,0.0,0.0,0.0,0.0]
[1779680760311,45.77,76940.0,0.0,0.0,0.0,0.0]
[1779680765347,45.77,76938.93,0.0,0.0,0.0,0.0]
[1779680770382,45.77,76940.39,0.0,0.0,0.0,0.0]
[1779680775416,45.77,76941.66,0.0,0.0,0.0,0.0]
[1779680782466,45.77,76942.3,0.0,0.0,0.0,0.0]
[1779680787500,45.77,76950.94,0.0,0.0,0.0,0.0]
[1779680792535,45.77,76951.37,0.0,0.0,0.0,0.0]
[1779680797573,45.77,76947.38,0.0,0.0,0.0,0.0]
[1779680802605,45.77,76941.98,0.0,0.0,0.0,0.0]
[1779680807641,45.77,76942.02,0.0,0.0,0.0,0.0]
[1779680812676,45.77,76938.69,0.0,0.0,0.0,0.0]
[1779680818734,45.77,76930.03,0.0,0.0,0.0,0.0]
[1779680823769,45.77,76931.1,0.0,0.0,0.0,0.0]
[1779680828804,45.77,76931.82,0.0,0.0,0.0,0.0]
[1779680833838,45.77,76940.91,0.0,0.0,0.0,0.0]
[1779680838873,45.77,76943.53,0.0,0.0,0.0,0.0]
[1779680843909,45.77,76944.66,0.0,0.0,0.0,0.0]
[1779680848943,45.77,76953.96,0.0,0.0,0.0,0.0]
[1779680853979,45.77,76954.41,0.0,0.0,0.0,0.0]
[1779680859014,45.77,76954.01,0.0,0.0,0.0,0.0]
[1779680864048,45.77,76954.19,0.0,0.0,0.0,0.0]
[1779680869084,45.77,76952.34,0.0,0.0,0.0,0.0]
[1779680874119,45.77,76948.98,0.0,0.0,0.0,0.0]
[1779680879155,45.77,76944.61,0.0,0.0,0.0,0.0]
[1779680884190,45.77,76943.04,0.0,0.0,0.0,0.0]
[1779680889225,45.77,76942.06,0.0,0.0,0.0,0.0]
[1779680894261,45.77,76942.79,0.0,0.0,0.0,0.0]
[1779680900303,45.77,76950.31,0.0,0.0,0.0,0.0]
[1779680905338,45.77,76957.17,0.0,0.0,0.0,0.0]
[1779680910786,45.77,76957.13,0.0,0.0,0.0,0.0]
[1779680913393,45.77,76953.73,0.0,0.0,0.0,0.0]
[1779680918429,45.77,76945.07,0.0,0.0,0.0,0.0]
[1779680923467,45.77,76943.99,0.0,0.0,0.0,0.0]
[1779680928503,45.77,76951.71,0.0,0.0,0.0,0.0]
[1779680933542,45.77,76955.66,0.0,0.0,0.0,0.0]
[1779680938577,45.77,76955.52,0.0,0.0,0.0,0.0]
[1779680943613,45.77,76955.83,0.0,0.0,0.0,0.0]
[1779680949654,45.77,76955.55,0.0,0.0,0.0,0.0]
[1779680954689,45.77,76970.34,0.0,0.0,0.0,0.0]
[1779680959723,45.77,76972.82,0.0,0.0,0.0,0.0]
[1779680969793,45.77,76973.09,0.0,0.0,0.0,0.0]
[1779680974829,45.77,76971.04,0.0,0.0,0.0,0.0]
[1779680979864,45.77,76969.62,0.0,0.0,0.0,0.0]
[1779680984903,45.77,76970.24,0.0,0.0,0.0,0.0]
[1779680989934,45.77,76969.72,0.0,0.0,0.0,0.0]
[1779680994971,45.77,76969.22,0.0,0.0,0.0,0.0]
[1779681000017,45.77,76967.74,0.0,0.0,0.0,0.0]
[1779681005042,45.77,76960.98,0.0,0.0,0.0,0.0]
[1779681010080,45.77,76941.33,0.0,0.0,0.0,0.0]
[1779681016120,45.77,76941.12,0.0,0.0,0.0,0.0]
[1779681022160,45.77,76941.15,0.0,0.0,0.0,0.0]
[1779681027195,45.77,76938.87,0.0,0.0,0.0,0.0]
[1779681032231,45.77,76938.16,0.0,0.0,0.0,0.0]
[1779681040287,45.77,76936.71,0.0,0.0,0.0,0.0]
[1779681045322,45.77,76938.79,0.0,0.0,0.0,0.0]
[1779681051784,45.77,76938.9,0.0,0.0,0.0,0.0]
[1779681061435,45.77,76938.62,0.0,0.0,0.0,0.0]
[1779681066469,45.77,76939.99,0.0,0.0,0.0,0.0]
[1779681071505,45.77,76940.79,0.0,0.0,0.0,0.0]
[1779681076539,45.77,76944.19,0.0,0.0,0.0,0.0]
[1779681082001,45.77,76945.39,0.0,0.0,0.0,0.0]
[1779681087619,45.77,76950.2,0.0,0.0,0.0,0.0]
[1779681092653,45.77,76956.22,0.0,0.0,0.0,0.0]
[1779681097690,45.77,76956.97,0.0,0.0,0.0,0.0]
[1779681104736,45.77,76957.3,0.0,0.0,0.0,0.0]
[1779681109772,45.77,76962.19,0.0,0.0,0.0,0.0]
[1779681114807,45.77,76965.4,0.0,0.0,0.0,0.0]
[1779681119841,45.77,76965.27,0.0,0.0,0.0,0.0]
[1779681124877,45.77,76973.28,0.0,0.0,0.0,0.0]
[1779681129913,45.77,76982.66,0.0,0.0,0.0,0.0]
[1779681134949,45.77,76982.37,0.0,0.0,0.0,0.0]
[1779681139983,45.77,76980.36,0.0,0.0,0.0,0.0]
[1779681145022,45.77,76974.37,0.0,0.0,0.0,0.0]
[1779681151062,45.77,76969.47,0.0,0.0,0.0,0.0]
[1779681156097,45.77,76972.01,0.0,0.0,0.0,0.0]
[1779681161132,45.77,76973.18,0.0,0.0,0.0,0.0]
[1779681166166,45.77,76972.97,0.0,0.0,0.0,0.0]
[1779681172635,45.77,76973.87,0.0,0.0,0.0,0.0]
[1779681178250,45.77,76975.81,0.0,0.0,0.0,0.0]
[1779681183286,45.77,76984.72,0.0,0.0,0.0,0.0]
[1779681189327,45.77,76984.5,0.0,0.0,0.0,0.0]
[1779681196377,45.77,76983.49,0.0,0.0,0.0,0.0]
[1779681201412,45.77,76983.35,0.0,0.0,0.0,0.0]
[1779681208461,45.77,76982.71,0.0,0.0,0.0,0.0]
[1779681213497,45.77,76982.26,0.0,0.0,0.0,0.0]
[1779681219541,45.77,76980.98,0.0,0.0,0.0,0.0]
[1779681226589,45.77,76977.82,0.0,0.0,0.0,0.0]
[1779681231625,45.77,76968.1,0.0,0.0,0.0,0.0]
[1779681236661,45.77,76970.26,0.0,0.0,0.0,0.0]
[1779681242702,45.77,76970.72,0.0,0.0,0.0,0.0]
[1779681247737,45.77,76967.96,0.0,0.0,0.0,0.0]
[1779681253200,45.77,76962.57,0.0,0.0,0.0,0.0]
[1779681258818,45.77,76965.92,0.0,0.0,0.0,0.0]
[1779681263849,45.77,76973.82,0.0,0.0,0.0,0.0]
[1779681268884,45.77,76973.73,0.0,0.0,0.0,0.0]
[1779681274929,45.77,76971.98,0.0,0.0,0.0,0.0]
[1779681279963,45.77,76971.5,0.0,0.0,0.0,0.0]
[1779681286006,45.77,76969.32,0.0,0.0,0.0,0.0]
[1779681291041,45.77,76967.69,0.0,0.0,0.0,0.0]
[1779681296075,45.77,76964.77,0.0,0.0,0.0,0.0]
[1779681301111,45.77,76965.8,0.0,0.0,0.0,0.0]
[1779681306149,45.77,76969.15,0.0,0.0,0.0,0.0]
[1779681313623,45.77,76971.51,0.0,0.0,0.0,0.0]
[1779681319237,45.77,76972.51,0.0,0.0,0.0,0.0]
[1779681325280,45.77,76972.31,0.0,0.0,0.0,0.0]
[1779681330316,45.77,76973.35,0.0,0.0,0.0,0.0]
[1779681335349,45.77,76972.21,0.0,0.0,0.0,0.0]
[1779681340385,45.77,76969.55,0.0,0.0,0.0,0.0]
[1779681345420,45.77,76969.6,0.0,0.0,0.0,0.0]
[1779681350455,45.77,76961.58,0.0,0.0,0.0,0.0]
[1779681355490,45.77,76961.38,0.0,0.0,0.0,0.0]
[1779681361534,45.77,76966.32,0.0,0.0,0.0,0.0]
[1779681366581,45.77,76965.42,0.0,0.0,0.0,0.0]
[1779681371617,45.77,76965.26,0.0,0.0,0.0,0.0]
[1779681376652,45.77,76966.66,0.0,0.0,0.0,0.0]
[1779681381686,45.77,76965.53,0.0,0.0,0.0,0.0]
[1779681386722,45.77,76965.88,0.0,0.0,0.0,0.0]
[1779681392765,45.77,76967.31,0.0,0.0,0.0,0.0]
[1779681397799,45.77,76968.59,0.0,0.0,0.0,0.0]
[1779681402834,45.77,76967.5,0.0,0.0,0.0,0.0]
[1779681407869,45.77,76968.02,0.0,0.0,0.0,0.0]
[1779681412904,45.77,76967.35,0.0,0.0,0.0,0.0]
[1779681422975,45.77,76966.89,0.0,0.0,0.0,0.0]
[1779681428010,45.77,76954.54,0.0,0.0,0.0,0.0]
[1779681434466,45.77,76954.8,0.0,0.0,0.0,0.0]
[1779681441105,45.77,76954.37,0.0,0.0,0.0,0.0]
[1779681447145,45.77,76954.98,0.0,0.0,0.0,0.0]
[1779681454606,45.77,76959.35,0.0,0.0,0.0,0.0]
[1779681461241,45.77,76963.9,0.0,0.0,0.0,0.0]
[1779681466276,45.77,76960.91,0.0,0.0,0.0,0.0]
[1779681473325,45.77,76960.87,0.0,0.0,0.0,0.0]
[1779681478364,45.77,76953.48,0.0,0.0,0.0,0.0]
[1779681483399,45.77,76952.91,0.0,0.0,0.0,0.0]
[1779681488434,45.77,76951.98,0.0,0.0,0.0,0.0]
[1779681493469,45.77,76953.38,0.0,0.0,0.0,0.0]
[1779681498503,45.77,76953.24,0.0,0.0,0.0,0.0]
[1779681503538,45.77,76953.03,0.0,0.0,0.0,0.0]
[1779681509581,45.77,76951.62,0.0,0.0,0.0,0.0]
[1779681514615,45.77,76952.07,0.0,0.0,0.0,0.0]
[1779681519651,45.77,76956.06,0.0,0.0,0.0,0.0]
[1779681524686,45.77,76960.35,0.0,0.0,0.0,0.0]
[1779681529722,45.77,76960.05,0.0,0.0,0.0,0.0]
[1779681535762,45.77,76959.47,0.0,0.0,0.0,0.0]
[1779681540797,45.77,76959.95,0.0,0.0,0.0,0.0]
[1779681545832,45.77,76960.21,0.0,0.0,0.0,0.0]
[1779681550872,45.77,76955.53,0.0,0.0,0.0,0.0]
[1779681555906,45.77,76955.65,0.0,0.0,0.0,0.0]
[1779681560951,45.77,76952.48,0.0,0.0,0.0,0.0]
[1779681565983,45.77,76938.32,0.0,0.0,0.0,0.0]
[1779681571018,45.77,76938.48,0.0,0.0,0.0,0.0]
[1779681576057,45.77,76942.56,0.0,0.0,0.0,0.0]
[1779681581088,45.77,76944.0,0.0,0.0,0.0,0.0]
[1779681586123,45.77,76943.45,0.0,0.0,0.0,0.0]
[1779681592168,45.77,76943.84,0.0,0.0,0.0,0.0]
[1779681600633,45.77,76944.61,0.0,0.0,0.0,0.0]
[1779681606269,45.77,76956.67,0.0,0.0,0.0,0.0]
[1779681611303,45.77,76961.2,0.0,0.0,0.0,0.0]
[1779681616345,45.77,76959.52,0.0,0.0,0.0,0.0]
[1779681625417,45.77,76959.43,0.0,0.0,0.0,0.0]
[1779681630446,45.77,76951.59,0.0,0.0,0.0,0.0]
[1779681635482,45.77,76950.39,0.0,0.0,0.0,0.0]
[1779681640518,45.77,76953.65,0.0,0.0,0.0,0.0]
[1779681645550,45.77,76953.56,0.0,0.0,0.0,0.0]
[1779681652599,45.77,76961.69,0.0,0.0,0.0,0.0]
[1779681658040,45.77,76959.02,0.0,0.0,0.0,0.0]
[1779681663676,45.77,76960.95,0.0,0.0,0.0,0.0]
[1779681668712,45.77,76960.42,0.0,0.0,0.0,0.0]
[1779681673747,45.77,76967.31,0.0,0.0,0.0,0.0]
[1779681678783,45.77,76967.82,0.0,0.0,0.0,0.0]
[1779681683816,45.77,76967.49,0.0,0.0,0.0,0.0]
[1779681688852,45.77,76981.93,0.0,0.0,0.0,0.0]
[1779681693887,45.77,76985.29,0.0,0.0,0.0,0.0]
[1779681698921,45.77,76988.22,0.0,0.0,0.0,0.0]
[1779681703957,45.77,76981.25,0.0,0.0,0.0,0.0]
[1779681708992,45.77,76983.02,0.0,0.0,0.0,0.0]
[1779681714027,45.77,76983.18,0.0,0.0,0.0,0.0]
[1779681719062,45.77,76983.87,0.0,0.0,0.0,0.0]
[1779681724097,45.77,76984.09,0.0,0.0,0.0,0.0]
[1779681729134,45.77,76985.09,0.0,0.0,0.0,0.0]
[1779681734174,45.77,76978.28,0.0,0.0,0.0,0.0]
[1779681739208,45.77,76970.78,0.0,0.0,0.0,0.0]
[1779681748724,45.77,76972.67,0.0,0.0,0.0,0.0]
[1779681754312,45.77,76977.72,0.0,0.0,0.0,0.0]
[1779681759350,45.77,76978.77,0.0,0.0,0.0,0.0]
[1779681764386,45.77,76977.35,0.0,0.0,0.0,0.0]
[1779681769420,45.77,76977.9,0.0,0.0,0.0,0.0]
[1779681774456,45.77,76976.44,0.0,0.0,0.0,0.0]
[1779681780500,45.77,76973.41,0.0,0.0,0.0,0.0]
[1779681785532,45.77,76972.39,0.0,0.0,0.0,0.0]
[1779681790569,45.77,76973.96,0.0,0.0,0.0,0.0]
[1779681795605,45.77,76958.33,0.0,0.0,0.0,0.0]
[1779681800638,45.77,76968.5,0.0,0.0,0.0,0.0]
[1779681805675,45.77,76971.72,0.0,0.0,0.0,0.0]
[1779681810708,45.77,76971.26,0.0,0.0,0.0,0.0]
[1779681816756,45.77,76972.07,0.0,0.0,0.0,0.0]
[1779681821788,45.77,76962.99,0.0,0.0,0.0,0.0]
[1779681826823,45.77,76962.76,0.0,0.0,0.0,0.0]
[1779681832865,45.77,76962.51,0.0,0.0,0.0,0.0]
[1779681837900,45.77,76962.3,0.0,0.0,0.0,0.0]
[1779681842935,45.77,76956.72,0.0,0.0,0.0,0.0]
[1779681847969,45.77,76957.58,0.0,0.0,0.0,0.0]
[1779681855022,45.77,76957.77,0.0,0.0,0.0,0.0]
[1779681861060,45.77,76957.2,0.0,0.0,0.0,0.0]
[1779681868110,45.77,76956.6,0.0,0.0,0.0,0.0]
[1779681873147,45.77,76956.49,0.0,0.0,0.0,0.0]
[1779681878180,45.77,76956.36,0.0,0.0,0.0,0.0]
[1779681883226,45.77,76956.83,0.0,0.0,0.0,0.0]
[1779681888254,45.77,76940.15,0.0,0.0,0.0,0.0]
[1779681893288,45.77,76937.6,0.0,0.0,0.0,0.0]
[1779681898324,45.77,76940.59,0.0,0.0,0.0,0.0]
[1779681903358,45.77,76933.99,0.0,0.0,0.0,0.0]
[1779681908394,45.77,76935.27,0.0,0.0,0.0,0.0]
[1779681914436,45.77,76950.95,0.0,0.0,0.0,0.0]
[1779681919920,45.77,76952.83,0.0,0.0,0.0,0.0]
[1779681925512,45.77,76953.3,0.0,0.0,0.0,0.0]
[1779681930548,45.77,76955.92,0.0,0.0,0.0,0.0]
[1779681937597,45.77,76954.78,0.0,0.0,0.0,0.0]
[1779681942632,45.77,76955.12,0.0,0.0,0.0,0.0]
[1779681948674,45.77,76957.04,0.0,0.0,0.0,0.0]
[1779681954716,45.77,76959.42,0.0,0.0,0.0,0.0]
[1779681960213,45.77,76943.84,0.0,0.0,0.0,0.0]
[1779681965795,45.77,76941.52,0.0,0.0,0.0,0.0]
[1779681970831,45.77,76939.08,0.0,0.0,0.0,0.0]
[1779681975866,45.77,76940.27,0.0,0.0,0.0,0.0]
[1779681980900,45.77,76938.87,0.0,0.0,0.0,0.0]
[1779681985936,45.77,76936.93,0.0,0.0,0.0,0.0]
[1779681990972,45.77,76929.0,0.0,0.0,0.0,0.0]
[1779681991978,45.77,76924.84,0.0,0.0,0.0,0.0]
[1779681997014,45.77,76920.71,0.0,0.0,0.0,0.0]
[1779682003055,45.77,76921.8,0.0,0.0,0.0,0.0]
[1779682008089,45.77,76926.17,0.0,0.0,0.0,0.0]
[1779682013125,45.77,76927.04,0.0,0.0,0.0,0.0]
[1779682018160,45.77,76923.87,0.0,0.0,0.0,0.0]
[1779682023194,45.77,76926.4,0.0,0.0,0.0,0.0]
[1779682028230,45.77,76931.76,0.0,0.0,0.0,0.0]
[1779682034272,45.77,76932.37,0.0,0.0,0.0,0.0]
[1779682039306,45.77,76937.32,0.0,0.0,0.0,0.0]
[1779682045351,45.77,76942.52,0.0,0.0,0.0,0.0]
[1779682050384,45.77,76941.79,0.0,0.0,0.0,0.0]
[1779682055419,45.77,76939.28,0.0,0.0,0.0,0.0]
[1779682060454,45.77,76938.64,0.0,0.0,0.0,0.0]
[1779682065489,45.77,76940.83,0.0,0.0,0.0,0.0]
[1779682070524,45.77,76941.05,0.0,0.0,0.0,0.0]
[1779682075560,45.77,76944.45,0.0,0.0,0.0,0.0]
[1779682081063,45.77,76944.47,0.0,0.0,0.0,0.0]
[1779682087644,45.77,76945.2,0.0,0.0,0.0,0.0]
[1779682092678,45.77,76948.06,0.0,0.0,0.0,0.0]
[1779682097716,45.77,76945.47,0.0,0.0,0.0,0.0]
[1779682103758,45.77,76946.28,0.0,0.0,0.0,0.0]
[1779682108792,45.77,76950.59,0.0,0.0,0.0,0.0]
[1779682113834,45.77,76950.62,0.0,0.0,0.0,0.0]
[1779682118864,45.77,76950.34,0.0,0.0,0.0,0.0]
[1779682123899,45.77,76952.8,0.0,0.0,0.0,0.0]
[1779682129941,45.77,76950.64,0.0,0.0,0.0,0.0]
[1779682134976,45.77,76954.94,0.0,0.0,0.0,0.0]
[1779682141528,45.77,76954.77,0.0,0.0,0.0,0.0]
[1779682147063,45.77,76954.33,0.0,0.0,0.0,0.0]
[1779682152097,45.77,76954.71,0.0,0.0,0.0,0.0]
[1779682157132,45.77,76955.04,0.0,0.0,0.0,0.0]
[1779682162167,45.77,76954.35,0.0,0.0,0.0,0.0]
[1779682167202,45.77,76954.84,0.0,0.0,0.0,0.0]
[1779682172237,45.77,76954.98,0.0,0.0,0.0,0.0]
[1779682177271,45.77,76957.12,0.0,0.0,0.0,0.0]
[1779682182307,45.77,76958.55,0.0,0.0,0.0,0.0]
[1779682187349,45.77,76966.11,0.0,0.0,0.0,0.0]
[1779682192384,45.77,76966.22,0.0,0.0,0.0,0.0]
[1779682197419,45.77,76967.09,0.0,0.0,0.0,0.0]
[1779682202454,45.77,76967.69,0.0,0.0,0.0,0.0]
[1779682208497,45.77,76967.6,0.0,0.0,0.0,0.0]
[1779682213530,45.77,76968.04,0.0,0.0,0.0,0.0]
[1779682218565,45.77,76971.43,0.0,0.0,0.0,0.0]
[1779682224607,45.77,76971.39,0.0,0.0,0.0,0.0]
[1779682229643,45.77,76972.58,0.0,0.0,0.0,0.0]
[1779682234685,45.77,76972.06,0.0,0.0,0.0,0.0]
[1779682239720,45.77,76972.33,0.0,0.0,0.0,0.0]
[1779682244756,45.77,76972.24,0.0,0.0,0.0,0.0]
[1779682249790,45.77,76967.3,0.0,0.0,0.0,0.0]
[1779682262376,45.77,76966.8,0.0,0.0,0.0,0.0]
[1779682267916,45.77,76966.17,0.0,0.0,0.0,0.0]
[1779682272951,45.77,76962.7,0.0,0.0,0.0,0.0]
[1779682277988,45.77,76951.33,0.0,0.0,0.0,0.0]
[1779682283021,45.77,76952.83,0.0,0.0,0.0,0.0]
[1779682288056,45.77,76953.43,0.0,0.0,0.0,0.0]
[1779682293092,45.77,76951.93,0.0,0.0,0.0,0.0]
[1779682298128,45.77,76952.26,0.0,0.0,0.0,0.0]
[1779682303163,45.77,76951.02,0.0,0.0,0.0,0.0]
[1779682308197,45.77,76959.87,0.0,0.0,0.0,0.0]
[1779682314241,45.77,76968.42,0.0,0.0,0.0,0.0]
[1779682319279,45.77,76968.32,0.0,0.0,0.0,0.0]
[1779682324310,45.77,76968.86,0.0,0.0,0.0,0.0]
[1779682329344,45.77,76968.64,0.0,0.0,0.0,0.0]
[1779682334380,45.77,76967.43,0.0,0.0,0.0,0.0]
[1779682339415,45.77,76977.34,0.0,0.0,0.0,0.0]
[1779682344450,45.77,76977.47,0.0,0.0,0.0,0.0]
[1779682349485,45.77,76978.27,0.0,0.0,0.0,0.0]
[1779682354519,45.77,76978.55,0.0,0.0,0.0,0.0]
[1779682363082,45.77,76977.81,0.0,0.0,0.0,0.0]
[1779682368618,45.77,76976.89,0.0,0.0,0.0,0.0]
[1779682374660,45.77,76977.2,0.0,0.0,0.0,0.0]
[1779682379694,45.77,76976.47,0.0,0.0,0.0,0.0]
[1779682384730,45.77,76975.78,0.0,0.0,0.0,0.0]
[1779682389764,45.77,76989.37,0.0,0.0,0.0,0.0]
[1779682397821,45.77,76988.94,0.0,0.0,0.0,0.0]
[1779682401849,45.77,76965.23,0.0,0.0,0.0,0.0]
[1779682406883,45.77,76954.59,0.0,0.0,0.0,0.0]
[1779682411921,45.77,76943.13,0.0,0.0,0.0,0.0]
[1779682416958,45.77,76939.93,0.0,0.0,0.0,0.0]
[1779682421991,45.77,76940.84,0.0,0.0,0.0,0.0]
[1779682427032,45.77,76943.35,0.0,0.0,0.0,0.0]
[1779682432068,45.77,76943.43,0.0,0.0,0.0,0.0]
[1779682437102,45.77,76944.37,0.0,0.0,0.0,0.0]
[1779682442137,45.77,76946.56,0.0,0.0,0.0,0.0]
[1779682447172,45.77,76953.66,0.0,0.0,0.0,0.0]
[1779682453725,45.77,76955.64,0.0,0.0,0.0,0.0]
[1779682460261,45.77,76955.64,0.0,0.0,0.0,0.0]
[1779682467313,45.77,76955.0,0.0,0.0,0.0,0.0]
[1779682471341,45.77,76951.13,0.0,0.0,0.0,0.0]
[1779682477383,45.77,76951.53,0.0,0.0,0.0,0.0]
[1779682482419,45.77,76951.98,0.0,0.0,0.0,0.0]
[1779682487453,45.77,76951.68,0.0,0.0,0.0,0.0]
[1779682494007,45.77,76948.88,0.0,0.0,0.0,0.0]
[1779682499538,45.77,76949.15,0.0,0.0,0.0,0.0]
[1779682504575,45.77,76947.36,0.0,0.0,0.0,0.0]
[1779682509611,45.77,76948.19,0.0,0.0,0.0,0.0]
[1779682514646,45.77,76941.99,0.0,0.0,0.0,0.0]
[1779682518674,45.77,76918.27,0.0,0.0,0.0,0.0]
[1779682523709,45.77,76917.09,0.0,0.0,0.0,0.0]
[1779682528744,45.77,76914.19,0.0,0.0,0.0,0.0]
[1779682533780,45.77,76913.17,0.0,0.0,0.0,0.0]
[1779682538815,45.77,76915.87,0.0,0.0,0.0,0.0]
[1779682543849,45.77,76921.17,0.0,0.0,0.0,0.0]
[1779682548884,45.77,76921.1,0.0,0.0,0.0,0.0]
[1779682554446,45.77,76920.53,0.0,0.0,0.0,0.0]
[1779682559968,45.77,76920.79,0.0,0.0,0.0,0.0]
[1779682566010,45.77,76929.4,0.0,0.0,0.0,0.0]
[1779682571044,45.77,76930.91,0.0,0.0,0.0,0.0]
[1779682576081,45.77,76934.28,0.0,0.0,0.0,0.0]
[1779682581116,45.77,76937.08,0.0,0.0,0.0,0.0]
[1779682586149,45.77,76942.66,0.0,0.0,0.0,0.0]
[1779682592192,45.77,76943.65,0.0,0.0,0.0,0.0]
[1779682597227,45.77,76950.67,0.0,0.0,0.0,0.0]
[1779682603269,45.77,76950.08,0.0,0.0,0.0,0.0]
[1779682610317,45.77,76953.85,0.0,0.0,0.0,0.0]
[1779682615353,45.77,76952.59,0.0,0.0,0.0,0.0]
[1779682620395,45.77,76952.65,0.0,0.0,0.0,0.0]
[1779682625430,45.77,76949.05,0.0,0.0,0.0,0.0]
[1779682630465,45.77,76946.25,0.0,0.0,0.0,0.0]
[1779682635499,45.77,76944.35,0.0,0.0,0.0,0.0]
[1779682640534,45.77,76944.76,0.0,0.0,0.0,0.0]
[1779682648590,45.77,76944.98,0.0,0.0,0.0,0.0]
[1779682653626,45.77,76946.75,0.0,0.0,0.0,0.0]
[1779682658661,45.77,76946.77,0.0,0.0,0.0,0.0]
[1779682663697,45.77,76941.98,0.0,0.0,0.0,0.0]
[1779682669738,45.77,76943.72,0.0,0.0,0.0,0.0]
[1779682674774,45.77,76947.56,0.0,0.0,0.0,0.0]
[1779682679809,45.77,76951.78,0.0,0.0,0.0,0.0]
[1779682684844,45.77,76957.24,0.0,0.0,0.0,0.0]
[1779682692900,45.77,76956.54,0.0,0.0,0.0,0.0]
[1779682697936,45.77,76955.6,0.0,0.0,0.0,0.0]
[1779682702970,45.77,76952.75,0.0,0.0,0.0,0.0]
[1779682708014,45.77,76949.69,0.0,0.0,0.0,0.0]
[1779682714048,45.77,76950.25,0.0,0.0,0.0,0.0]
[1779682719084,45.77,76948.93,0.0,0.0,0.0,0.0]
[1779682724121,45.77,76956.91,0.0,0.0,0.0,0.0]
[1779682729157,45.77,76958.68,0.0,0.0,0.0,0.0]
[1779682735717,45.77,76958.85,0.0,0.0,0.0,0.0]
[1779682741240,45.77,76957.71,0.0,0.0,0.0,0.0]
[1779682746275,45.77,76957.29,0.0,0.0,0.0,0.0]
[1779682751321,45.77,76965.24,0.0,0.0,0.0,0.0]
[1779682759367,45.77,76968.1,0.0,0.0,0.0,0.0]
[1779682764404,45.77,76973.14,0.0,0.0,0.0,0.0]
[1779682770445,45.77,76972.74,0.0,0.0,0.0,0.0]
[1779682771451,45.77,76964.23,0.0,0.0,0.0,0.0]
[1779682776487,45.77,76960.82,0.0,0.0,0.0,0.0]
[1779682781522,45.77,76962.11,0.0,0.0,0.0,0.0]
[1779682788571,45.77,76977.07,0.0,0.0,0.0,0.0]
[1779682793606,45.77,76976.8,0.0,0.0,0.0,0.0]
[1779682799649,45.77,76976.68,0.0,0.0,0.0,0.0]
[1779682806211,45.77,76985.6,0.0,0.0,0.0,0.0]
[1779682813748,45.77,76985.11,0.0,0.0,0.0,0.0]
[1779682819790,45.77,76985.08,0.0,0.0,0.0,0.0]
[1779682824827,45.77,76988.32,0.0,0.0,0.0,0.0]
[1779682829861,45.77,76991.85,0.0,0.0,0.0,0.0]
[1779682834894,45.77,76993.89,0.0,0.0,0.0,0.0]
[1779682842951,45.77,76993.7,0.0,0.0,0.0,0.0]
[1779682847986,45.77,76995.28,0.0,0.0,0.0,0.0]
[1779682853023,45.77,76995.32,0.0,0.0,0.0,0.0]
[1779682858057,45.77,76996.93,0.0,0.0,0.0,0.0]
[1779682863094,45.77,77002.35,0.0,0.0,0.0,0.0]
[1779682868130,45.77,77023.41,0.0,0.0,0.0,0.0]
[1779682873167,45.77,77028.59,0.0,0.0,0.0,0.0]
[1779682878204,45.77,77030.73,0.0,0.0,0.0,0.0]
[1779682883236,45.77,77032.8,0.0,0.0,0.0,0.0]
[1779682888271,45.77,77035.01,0.0,0.0,0.0,0.0]
[1779682894314,45.77,77035.06,0.0,0.0,0.0,0.0]
[1779682899350,45.77,77034.09,0.0,0.0,0.0,0.0]
[1779682904385,45.77,77034.36,0.0,0.0,0.0,0.0]
[1779682909420,45.77,77031.7,0.0,0.0,0.0,0.0]
[1779682914455,45.77,77031.31,0.0,0.0,0.0,0.0]
[1779682919491,45.77,77029.23,0.0,0.0,0.0,0.0]
[1779682925532,45.77,77028.2,0.0,0.0,0.0,0.0]
[1779682930568,45.77,77021.52,0.0,0.0,0.0,0.0]
[1779682935604,45.77,77017.1,0.0,0.0,0.0,0.0]
[1779682945675,45.77,77017.0,0.0,0.0,0.0,0.0]
[1779682950710,45.77,77017.23,0.0,0.0,0.0,0.0]
[1779682955745,45.77,77017.53,0.0,0.0,0.0,0.0]
[1779682960781,45.77,77022.24,0.0,0.0,0.0,0.0]
[1779682965815,45.77,77024.93,0.0,0.0,0.0,0.0]
[1779682970852,45.77,77026.72,0.0,0.0,0.0,0.0]
[1779682975886,45.77,77031.1,0.0,0.0,0.0,0.0]
[1779682980922,45.77,77031.45,0.0,0.0,0.0,0.0]
[1779682987501,45.77,77030.17,0.0,0.0,0.0,0.0]
[1779682993005,45.77,77030.35,0.0,0.0,0.0,0.0]
[1779682998043,45.77,77021.84,0.0,0.0,0.0,0.0]
[1779683003076,45.77,77020.05,0.0,0.0,0.0,0.0]
[1779683008112,45.77,77019.95,0.0,0.0,0.0,0.0]
[1779683013147,45.77,77020.96,0.0,0.0,0.0,0.0]
[1779683018182,45.77,77026.04,0.0,0.0,0.0,0.0]
[1779683023217,45.77,77030.75,0.0,0.0,0.0,0.0]
[1779683028251,45.77,77033.79,0.0,0.0,0.0,0.0]
[1779683033288,45.77,77027.77,0.0,0.0,0.0,0.0]
[1779683039329,45.77,77024.44,0.0,0.0,0.0,0.0]
[1779683044363,45.77,77028.76,0.0,0.0,0.0,0.0]
[1779683049399,45.77,77028.63,0.0,0.0,0.0,0.0]
[1779683054433,45.77,77029.45,0.0,0.0,0.0,0.0]
[1779683059469,45.77,77029.44,0.0,0.0,0.0,0.0]
[1779683064505,45.77,77028.92,0.0,0.0,0.0,0.0]
[1779683070547,45.77,77029.13,0.0,0.0,0.0,0.0]
[1779683075582,45.77,77027.31,0.0,0.0,0.0,0.0]
[1779683080617,45.77,77022.7,0.0,0.0,0.0,0.0]
[1779683088210,45.77,77024.17,0.0,0.0,0.0,0.0]
[1779683094720,45.77,77024.38,0.0,0.0,0.0,0.0]
[1779683099754,45.77,77027.33,0.0,0.0,0.0,0.0]
[1779683105797,45.77,77026.21,0.0,0.0,0.0,0.0]
[1779683110832,45.77,77035.4,0.0,0.0,0.0,0.0]
[1779683115869,45.77,77037.43,0.0,0.0,0.0,0.0]
[1779683120901,45.77,77041.44,0.0,0.0,0.0,0.0]
[1779683125936,45.77,77051.57,0.0,0.0,0.0,0.0]
[1779683130971,45.77,77051.53,0.0,0.0,0.0,0.0]
[1779683136011,45.77,77051.65,0.0,0.0,0.0,0.0]
[1779683142055,45.77,77050.26,0.0,0.0,0.0,0.0]
[1779683148633,45.77,77051.01,0.0,0.0,0.0,0.0]
[1779683156153,45.77,77051.12,0.0,0.0,0.0,0.0]
[1779683161188,45.77,77049.76,0.0,0.0,0.0,0.0]
[1779683166222,45.77,77052.81,0.0,0.0,0.0,0.0]
[1779683171258,45.77,77069.67,0.0,0.0,0.0,0.0]
[1779683176293,45.77,77065.34,0.0,0.0,0.0,0.0]
[1779683182336,45.77,77065.15,0.0,0.0,0.0,0.0]
[1779683188378,45.77,77063.32,0.0,0.0,0.0,0.0]
[1779683196435,45.77,77063.17,0.0,0.0,0.0,0.0]
[1779683202478,45.77,77064.15,0.0,0.0,0.0,0.0]
[1779683207512,45.77,77063.65,0.0,0.0,0.0,0.0]
[1779683213554,45.77,77064.55,0.0,0.0,0.0,0.0]
[1779683219128,45.77,77064.72,0.0,0.0,0.0,0.0]
[1779683224631,45.77,77064.5,0.0,0.0,0.0,0.0]
[1779683229665,45.77,77069.03,0.0,0.0,0.0,0.0]
[1779683234701,45.77,77069.26,0.0,0.0,0.0,0.0]
[1779683239735,45.77,77065.43,0.0,0.0,0.0,0.0]
[1779683244773,45.77,77066.06,0.0,0.0,0.0,0.0]
[1779683249805,45.77,77058.67,0.0,0.0,0.0,0.0]
[1779683254841,45.77,77058.43,0.0,0.0,0.0,0.0]
[1779683259875,45.77,77054.04,0.0,0.0,0.0,0.0]
[1779683264911,45.77,77055.97,0.0,0.0,0.0,0.0]
[1779683269946,45.77,77056.88,0.0,0.0,0.0,0.0]
[1779683275987,45.77,77056.69,0.0,0.0,0.0,0.0]
[1779683281028,45.77,77056.98,0.0,0.0,0.0,0.0]
[1779683286061,45.77,77061.35,0.0,0.0,0.0,0.0]
[1779683293109,45.77,77060.96,0.0,0.0,0.0,0.0]
[1779683298145,45.77,77060.75,0.0,0.0,0.0,0.0]
[1779683308221,45.77,77060.93,0.0,0.0,0.0,0.0]
[1779683314263,45.77,77059.9,0.0,0.0,0.0,0.0]
[1779683319858,45.77,77060.24,0.0,0.0,0.0,0.0]
[1779683325341,45.77,77068.42,0.0,0.0,0.0,0.0]
[1779683330376,45.77,77075.08,0.0,0.0,0.0,0.0]
[1779683335410,45.77,77082.95,0.0,0.0,0.0,0.0]
[1779683340446,45.77,77081.11,0.0,0.0,0.0,0.0]
[1779683345482,45.77,77071.99,0.0,0.0,0.0,0.0]
[1779683350518,45.77,77071.64,0.0,0.0,0.0,0.0]
[1779683356559,45.77,77072.13,0.0,0.0,0.0,0.0]
[1779683361594,45.77,77072.6,0.0,0.0,0.0,0.0]
[1779683366628,45.77,77073.73,0.0,0.0,0.0,0.0]
[1779683371665,45.77,77072.85,0.0,0.0,0.0,0.0]
[1779683376699,45.77,77073.75,0.0,0.0,0.0,0.0]
[1779683381733,45.77,77074.22,0.0,0.0,0.0,0.0]
[1779683386772,45.77,77075.72,0.0,0.0,0.0,0.0]
[1779683391805,45.77,77077.48,0.0,0.0,0.0,0.0]
[1779683397846,45.77,77086.43,0.0,0.0,0.0,0.0]
[1779683402881,45.77,77087.39,0.0,0.0,0.0,0.0]
[1779683407917,45.77,77091.52,0.0,0.0,0.0,0.0]
[1779683412952,45.77,77092.33,0.0,0.0,0.0,0.0]
[1779683417987,45.77,77092.64,0.0,0.0,0.0,0.0]
[1779683426044,45.77,77093.21,0.0,0.0,0.0,0.0]
[1779683431082,45.77,77101.69,0.0,0.0,0.0,0.0]
[1779683436120,45.77,77106.9,0.0,0.0,0.0,0.0]
[1779683441155,45.77,77106.73,0.0,0.0,0.0,0.0]
[1779683447201,45.77,77108.59,0.0,0.0,0.0,0.0]
[1779683452237,45.77,77106.36,0.0,0.0,0.0,0.0]
[1779683457270,45.77,77107.48,0.0,0.0,0.0,0.0]
[1779683462305,45.77,77110.53,0.0,0.0,0.0,0.0]
[1779683467339,45.77,77116.64,0.0,0.0,0.0,0.0]
[1779683472374,45.77,77116.52,0.0,0.0,0.0,0.0]
[1779683477421,45.77,77120.37,0.0,0.0,0.0,0.0]
[1779683482457,45.77,77127.15,0.0,0.0,0.0,0.0]
[1779683487496,45.77,77140.66,0.0,0.0,0.0,0.0]
[1779683491058,45.77,77130.09,0.0,0.0,0.0,0.0]
[1779683496555,45.77,77130.39,0.0,0.0,0.0,0.0]
[1779683501593,45.77,77130.1,0.0,0.0,0.0,0.0]
[1779683506628,45.77,77122.71,0.0,0.0,0.0,0.0]
[1779683511662,45.77,77115.86,0.0,0.0,0.0,0.0]
[1779683516698,45.77,77107.71,0.0,0.0,0.0,0.0]
[1779683521733,45.77,77106.43,0.0,0.0,0.0,0.0]
[1779683526768,45.77,77105.98,0.0,0.0,0.0,0.0]
[1779683531803,45.77,77105.49,0.0,0.0,0.0,0.0]
[1779683536840,45.77,77090.4,0.0,0.0,0.0,0.0]
[1779683541875,45.77,77083.23,0.0,0.0,0.0,0.0]
[1779683546909,45.77,77082.32,0.0,0.0,0.0,0.0]
[1779683551947,45.77,77081.79,0.0,0.0,0.0,0.0]
[1779683556981,45.77,77075.41,0.0,0.0,0.0,0.0]
[1779683562017,45.77,77071.99,0.0,0.0,0.0,0.0]
[1779683567056,45.77,77070.53,0.0,0.0,0.0,0.0]
[1779683572091,45.77,77065.54,0.0,0.0,0.0,0.0]
[1779683577126,45.77,77066.96,0.0,0.0,0.0,0.0]
[1779683582164,45.77,77067.79,0.0,0.0,0.0,0.0]
[1779683587196,45.77,77068.34,0.0,0.0,0.0,0.0]
[1779683592233,45.77,77069.32,0.0,0.0,0.0,0.0]
[1779683597266,45.77,77074.71,0.0,0.0,0.0,0.0]
[1779683602302,45.77,77074.82,0.0,0.0,0.0,0.0]
[1779683607337,45.77,77074.51,0.0,0.0,0.0,0.0]
[1779683611907,45.77,77071.83,0.0,0.0,0.0,0.0]
[1779683618417,45.77,77071.99,0.0,0.0,0.0,0.0]
[1779683623450,45.77,77072.79,0.0,0.0,0.0,0.0]
[1779683629492,45.77,77072.2,0.0,0.0,0.0,0.0]
[1779683634527,45.77,77072.57,0.0,0.0,0.0,0.0]
[1779683639562,45.77,77072.92,0.0,0.0,0.0,0.0]
[1779683644597,45.77,77072.78,0.0,0.0,0.0,0.0]
[1779683649632,45.77,77062.22,0.0,0.0,0.0,0.0]
[1779683654666,45.77,77053.4,0.0,0.0,0.0,0.0]
[1779683662258,45.77,77053.0,0.0,0.0,0.0,0.0]
[1779683667758,45.77,77049.17,0.0,0.0,0.0,0.0]
[1779683673822,45.77,77049.24,0.0,0.0,0.0,0.0]
[1779683678852,45.77,77051.97,0.0,0.0,0.0,0.0]
[1779683683887,45.77,77052.37,0.0,0.0,0.0,0.0]
[1779683690943,45.77,77052.46,0.0,0.0,0.0,0.0]
[1779683695974,45.77,77057.13,0.0,0.0,0.0,0.0]
[1779683701010,45.77,77059.35,0.0,0.0,0.0,0.0]
[1779683706044,45.77,77058.79,0.0,0.0,0.0,0.0]
[1779683711081,45.77,77060.6,0.0,0.0,0.0,0.0]
[1779683716118,45.77,77065.25,0.0,0.0,0.0,0.0]
[1779683721151,45.77,77062.48,0.0,0.0,0.0,0.0]
[1779683726186,45.77,77063.08,0.0,0.0,0.0,0.0]
[1779683731220,45.77,77064.73,0.0,0.0,0.0,0.0]
[1779683743306,45.77,77065.67,0.0,0.0,0.0,0.0]
[1779683749347,45.77,77065.89,0.0,0.0,0.0,0.0]
[1779683754383,45.77,77078.83,0.0,0.0,0.0,0.0]
[1779683760423,45.77,77079.66,0.0,0.0,0.0,0.0]
[1779683765460,45.77,77078.52,0.0,0.0,0.0,0.0]
[1779683770494,45.77,77078.39,0.0,0.0,0.0,0.0]
[1779683775530,45.77,77072.31,0.0,0.0,0.0,0.0]
[1779683780566,45.77,77071.47,0.0,0.0,0.0,0.0]
[1779683785602,45.77,77073.03,0.0,0.0,0.0,0.0]
[1779683790637,45.77,77073.38,0.0,0.0,0.0,0.0]
[1779683799699,45.77,77074.57,0.0,0.0,0.0,0.0]
[1779683806750,45.77,77067.35,0.0,0.0,0.0,0.0]
[1779683811786,45.77,77067.56,0.0,0.0,0.0,0.0]
[1779683819841,45.77,77068.44,0.0,0.0,0.0,0.0]
[1779683826890,45.77,77068.74,0.0,0.0,0.0,0.0]
[1779683831926,45.77,77068.16,0.0,0.0,0.0,0.0]
[1779683836961,45.77,77067.75,0.0,0.0,0.0,0.0]
[1779683841995,45.77,77067.26,0.0,0.0,0.0,0.0]
[1779683848038,45.77,77067.58,0.0,0.0,0.0,0.0]
[1779683853073,45.77,77069.12,0.0,0.0,0.0,0.0]
[1779683858108,45.77,77069.78,0.0,0.0,0.0,0.0]
[1779683863142,45.77,77069.75,0.0,0.0,0.0,0.0]
[1779683871199,45.77,77079.82,0.0,0.0,0.0,0.0]
[1779683876233,45.77,77079.27,0.0,0.0,0.0,0.0]
[1779683881274,45.77,77078.97,0.0,0.0,0.0,0.0]
[1779683886304,45.77,77079.49,0.0,0.0,0.0,0.0]
[1779683892345,45.77,77076.11,0.0,0.0,0.0,0.0]
[1779683897381,45.77,77078.28,0.0,0.0,0.0,0.0]
[1779683902416,45.77,77077.99,0.0,0.0,0.0,0.0]
[1779683907450,45.77,77078.32,0.0,0.0,0.0,0.0]
[1779683912486,45.77,77077.31,0.0,0.0,0.0,0.0]
[1779683917520,45.77,77080.0,0.0,0.0,0.0,0.0]
[1779683924083,45.77,77079.38,0.0,0.0,0.0,0.0]
[1779683931621,45.77,77078.88,0.0,0.0,0.0,0.0]
[1779683936658,45.77,77079.04,0.0,0.0,0.0,0.0]
[1779683941692,45.77,77080.42,0.0,0.0,0.0,0.0]
[1779683946727,45.77,77079.34,0.0,0.0,0.0,0.0]
[1779683951762,45.77,77075.04,0.0,0.0,0.0,0.0]
[1779683957803,45.77,77075.38,0.0,0.0,0.0,0.0]
[1779683962839,45.77,77076.54,0.0,0.0,0.0,0.0]
[1779683967874,45.77,77085.45,0.0,0.0,0.0,0.0]
[1779683972913,45.77,77089.71,0.0,0.0,0.0,0.0]
[1779683977948,45.77,77108.96,0.0,0.0,0.0,0.0]
[1779683982984,45.77,77109.83,0.0,0.0,0.0,0.0]
[1779683988019,45.77,77109.9,0.0,0.0,0.0,0.0]
[1779683993054,45.77,77109.71,0.0,0.0,0.0,0.0]
[1779683994582,45.77,77064.62,0.0,0.0,0.0,0.0]
[1779684001116,45.77,77070.63,0.0,0.0,0.0,0.0]
[1779684006145,45.77,77074.16,0.0,0.0,0.0,0.0]
[1779684012188,45.77,77075.21,0.0,0.0,0.0,0.0]
[1779684017224,45.77,77079.34,0.0,0.0,0.0,0.0]
[1779684022259,45.77,77085.06,0.0,0.0,0.0,0.0]
[1779684027294,45.77,77087.97,0.0,0.0,0.0,0.0]
[1779684032327,45.77,77090.38,0.0,0.0,0.0,0.0]
[1779684037362,45.77,77096.26,0.0,0.0,0.0,0.0]
[1779684042398,45.77,77097.01,0.0,0.0,0.0,0.0]
[1779684047433,45.77,77098.83,0.0,0.0,0.0,0.0]
[1779684052468,45.77,77101.39,0.0,0.0,0.0,0.0]
[1779684057504,45.77,77100.01,0.0,0.0,0.0,0.0]
[1779684064558,45.77,77100.15,0.0,0.0,0.0,0.0]
[1779684069586,45.77,77100.35,0.0,0.0,0.0,0.0]
[1779684077643,45.77,77100.12,0.0,0.0,0.0,0.0]
[1779684082678,45.77,77101.57,0.0,0.0,0.0,0.0]
[1779684087712,45.77,77104.81,0.0,0.0,0.0,0.0]
[1779684094761,45.77,77105.73,0.0,0.0,0.0,0.0]
[1779684099797,45.77,77106.4,0.0,0.0,0.0,0.0]
[1779684104832,45.77,77105.91,0.0,0.0,0.0,0.0]
[1779684109867,45.77,77108.36,0.0,0.0,0.0,0.0]
[1779684115908,45.77,77111.08,0.0,0.0,0.0,0.0]
[1779684120944,45.77,77110.99,0.0,0.0,0.0,0.0]
[1779684125979,45.77,77115.68,0.0,0.0,0.0,0.0]
[1779684136050,45.77,77115.49,0.0,0.0,0.0,0.0]
[1779684141083,45.77,77115.07,0.0,0.0,0.0,0.0]
[1779684146119,45.77,77114.3,0.0,0.0,0.0,0.0]
[1779684157196,45.77,77114.93,0.0,0.0,0.0,0.0]
[1779684163239,45.77,77120.05,0.0,0.0,0.0,0.0]
[1779684169280,45.77,77121.16,0.0,0.0,0.0,0.0]
[1779684174316,45.77,77121.13,0.0,0.0,0.0,0.0]
[1779684179353,45.77,77125.34,0.0,0.0,0.0,0.0]
[1779684184406,45.77,77136.32,0.0,0.0,0.0,0.0]
[1779684189447,45.77,77144.73,0.0,0.0,0.0,0.0]
[1779684194474,45.77,77158.58,0.0,0.0,0.0,0.0]
[1779684199508,45.77,77154.14,0.0,0.0,0.0,0.0]
[1779684204544,45.77,77150.91,0.0,0.0,0.0,0.0]
[1779684209579,45.77,77146.83,0.0,0.0,0.0,0.0]
[1779684214613,45.77,77147.98,0.0,0.0,0.0,0.0]
[1779684219649,45.77,77148.87,0.0,0.0,0.0,0.0]
[1779684224683,45.77,77148.68,0.0,0.0,0.0,0.0]
[1779684229719,45.77,77141.38,0.0,0.0,0.0,0.0]
[1779684234754,45.77,77141.49,0.0,0.0,0.0,0.0]
[1779684239789,45.77,77146.32,0.0,0.0,0.0,0.0]
[1779684244824,45.77,77147.17,0.0,0.0,0.0,0.0]
[1779684249859,45.77,77155.34,0.0,0.0,0.0,0.0]
[1779684254894,45.77,77157.37,0.0,0.0,0.0,0.0]
[1779684260469,45.77,77156.68,0.0,0.0,0.0,0.0]
[1779684268995,45.77,77158.14,0.0,0.0,0.0,0.0]
[1779684274037,45.77,77157.13,0.0,0.0,0.0,0.0]
[1779684279070,45.77,77158.09,0.0,0.0,0.0,0.0]
[1779684285112,45.77,77158.82,0.0,0.0,0.0,0.0]
[1779684290684,45.77,77160.51,0.0,0.0,0.0,0.0]
[1779684296187,45.77,77163.45,0.0,0.0,0.0,0.0]
[1779684301221,45.77,77162.93,0.0,0.0,0.0,0.0]
[1779684306256,45.77,77154.53,0.0,0.0,0.0,0.0]
[1779684311292,45.77,77154.93,0.0,0.0,0.0,0.0]
[1779684317334,45.77,77156.35,0.0,0.0,0.0,0.0]
[1779684322370,45.77,77174.49,0.0,0.0,0.0,0.0]
[1779684327406,45.77,77175.1,0.0,0.0,0.0,0.0]
[1779684332439,45.77,77182.22,0.0,0.0,0.0,0.0]
[1779684337475,45.77,77179.47,0.0,0.0,0.0,0.0]
[1779684342512,45.77,77179.98,0.0,0.0,0.0,0.0]
[1779684347545,45.77,77181.0,0.0,0.0,0.0,0.0]
[1779684354592,45.77,77174.41,0.0,0.0,0.0,0.0]
[1779684359628,45.77,77173.8,0.0,0.0,0.0,0.0]
[1779684365670,45.77,77172.96,0.0,0.0,0.0,0.0]
[1779684370706,45.77,77175.37,0.0,0.0,0.0,0.0]
[1779684375742,45.77,77178.0,0.0,0.0,0.0,0.0]
[1779684380777,45.77,77178.07,0.0,0.0,0.0,0.0]
[1779684385814,45.77,77179.29,0.0,0.0,0.0,0.0]
[1779684390850,45.77,77180.01,0.0,0.0,0.0,0.0]
[1779684395886,45.77,77184.56,0.0,0.0,0.0,0.0]
[1779684400920,45.77,77194.19,0.0,0.0,0.0,0.0]
[1779684405956,45.77,77192.06,0.0,0.0,0.0,0.0]
[1779684410991,45.77,77182.42,0.0,0.0,0.0,0.0]
[1779684416027,45.77,77181.43,0.0,0.0,0.0,0.0]
[1779684421062,45.77,77183.97,0.0,0.0,0.0,0.0]
[1779684427104,45.77,77182.3,0.0,0.0,0.0,0.0]
[1779684432138,45.77,77183.27,0.0,0.0,0.0,0.0]
[1779684437173,45.77,77185.06,0.0,0.0,0.0,0.0]
[1779684442209,45.77,77185.52,0.0,0.0,0.0,0.0]
[1779684447245,45.77,77194.56,0.0,0.0,0.0,0.0]
[1779684452278,45.77,77196.58,0.0,0.0,0.0,0.0]
[1779684457314,45.77,77198.92,0.0,0.0,0.0,0.0]
[1779684462351,45.77,77201.88,0.0,0.0,0.0,0.0]
[1779684467384,45.77,77203.41,0.0,0.0,0.0,0.0]
[1779684472419,45.77,77204.06,0.0,0.0,0.0,0.0]
[1779684477454,45.77,77204.46,0.0,0.0,0.0,0.0]
[1779684482488,45.77,77202.52,0.0,0.0,0.0,0.0]
[1779684487523,45.77,77198.72,0.0,0.0,0.0,0.0]
[1779684492560,45.77,77195.28,0.0,0.0,0.0,0.0]
[1779684497594,45.77,77198.65,0.0,0.0,0.0,0.0]
[1779684502629,45.77,77196.97,0.0,0.0,0.0,0.0]
[1779684507664,45.77,77197.06,0.0,0.0,0.0,0.0]
[1779684512699,45.77,77196.63,0.0,0.0,0.0,0.0]
[1779684517734,45.77,77196.98,0.0,0.0,0.0,0.0]
[1779684522771,45.77,77196.63,0.0,0.0,0.0,0.0]
[1779684529820,45.77,77196.49,0.0,0.0,0.0,0.0]
[1779684534854,45.77,77189.88,0.0,0.0,0.0,0.0]
[1779684539889,45.77,77188.16,0.0,0.0,0.0,0.0]
[1779684544925,45.77,77191.55,0.0,0.0,0.0,0.0]
[1779684549960,45.77,77193.04,0.0,0.0,0.0,0.0]
[1779684554995,45.77,77196.71,0.0,0.0,0.0,0.0]
[1779684560033,45.77,77193.75,0.0,0.0,0.0,0.0]
[1779684565066,45.77,77191.63,0.0,0.0,0.0,0.0]
[1779684570103,45.77,77191.83,0.0,0.0,0.0,0.0]
[1779684575136,45.77,77192.78,0.0,0.0,0.0,0.0]
[1779684580172,45.77,77193.74,0.0,0.0,0.0,0.0]
[1779684585206,45.77,77193.78,0.0,0.0,0.0,0.0]
[1779684590241,45.77,77193.52,0.0,0.0,0.0,0.0]
[1779684598305,45.77,77193.07,0.0,0.0,0.0,0.0]
[1779684603337,45.77,77190.23,0.0,0.0,0.0,0.0]
[1779684608372,45.77,77201.69,0.0,0.0,0.0,0.0]
[1779684613407,45.77,77201.67,0.0,0.0,0.0,0.0]
[1779684618441,45.77,77200.54,0.0,0.0,0.0,0.0]
[1779684623477,45.77,77200.15,0.0,0.0,0.0,0.0]
[1779684629518,45.77,77199.31,0.0,0.0,0.0,0.0]
[1779684639589,45.77,77198.77,0.0,0.0,0.0,0.0]
[1779684644626,45.77,77196.5,0.0,0.0,0.0,0.0]
[1779684649658,45.77,77197.57,0.0,0.0,0.0,0.0]
[1779684655701,45.77,77196.45,0.0,0.0,0.0,0.0]
[1779684663300,45.77,77195.68,0.0,0.0,0.0,0.0]
[1779684667794,45.77,77219.16,0.0,0.0,0.0,0.0]
[1779684672834,45.77,77220.66,0.0,0.0,0.0,0.0]
[1779684677868,45.77,77234.0,0.0,0.0,0.0,0.0]
[1779684682901,45.77,77232.58,0.0,0.0,0.0,0.0]
[1779684687936,45.77,77229.06,0.0,0.0,0.0,0.0]
[1779684691964,45.77,77222.4,0.0,0.0,0.0,0.0]
[1779684696999,45.77,77225.16,0.0,0.0,0.0,0.0]
[1779684702041,45.77,77228.73,0.0,0.0,0.0,0.0]
[1779684704052,45.77,77262.95,0.0,0.0,0.0,0.0]
[1779684709088,45.77,77259.57,0.0,0.0,0.0,0.0]
[1779684714123,45.77,77248.94,0.0,0.0,0.0,0.0]
[1779684719159,45.77,77258.87,0.0,0.0,0.0,0.0]
[1779684724200,45.77,77287.39,0.0,0.0,0.0,0.0]
[1779684729233,45.77,77291.65,0.0,0.0,0.0,0.0]
[1779684734280,45.77,77305.92,0.0,0.0,0.0,0.0]
[1779684739315,45.77,77306.22,0.0,0.0,0.0,0.0]
[1779684744349,45.77,77306.98,0.0,0.0,0.0,0.0]
[1779684749386,45.77,77312.55,0.0,0.0,0.0,0.0]
[1779684751411,45.77,77305.44,0.0,0.0,0.0,0.0]
[1779684756444,45.77,77306.18,0.0,0.0,0.0,0.0]
[1779684761480,45.77,77300.54,0.0,0.0,0.0,0.0]
[1779684766516,45.77,77284.42,0.0,0.0,0.0,0.0]
[1779684767523,45.77,77320.86,0.0,0.0,0.0,0.0]
[1779684768531,45.77,77348.37,0.0,0.0,0.0,0.0]
[1779684774093,45.77,77364.94,0.0,0.0,0.0,0.0]
[1779684779608,45.77,77369.02,0.0,0.0,0.0,0.0]
[1779684784643,45.77,77370.51,0.0,0.0,0.0,0.0]
[1779684789678,45.77,77365.81,0.0,0.0,0.0,0.0]
[1779684794714,45.77,77356.38,0.0,0.0,0.0,0.0]
[1779684799749,45.77,77336.43,0.0,0.0,0.0,0.0]
[1779684804785,45.77,77337.07,0.0,0.0,0.0,0.0]
[1779684809820,45.77,77335.36,0.0,0.0,0.0,0.0]
[1779684812841,45.77,77331.74,0.0,0.0,0.0,0.0]
[1779684817875,45.77,77329.75,0.0,0.0,0.0,0.0]
[1779684822911,45.77,77322.28,0.0,0.0,0.0,0.0]
[1779684827946,45.77,77320.6,0.0,0.0,0.0,0.0]
[1779684832980,45.77,77320.06,0.0,0.0,0.0,0.0]
[1779684838017,45.77,77310.03,0.0,0.0,0.0,0.0]
[1779684843051,45.77,77307.18,0.0,0.0,0.0,0.0]
[1779684848085,45.77,77303.99,0.0,0.0,0.0,0.0]
[1779684853120,45.77,77304.76,0.0,0.0,0.0,0.0]
[1779684860173,45.77,77305.65,0.0,0.0,0.0,0.0]
[1779684865207,45.77,77287.88,0.0,0.0,0.0,0.0]
[1779684870242,45.77,77287.01,0.0,0.0,0.0,0.0]
[1779684875289,45.77,77290.31,0.0,0.0,0.0,0.0]
[1779684880322,45.77,77287.96,0.0,0.0,0.0,0.0]
[1779684885354,45.77,77286.93,0.0,0.0,0.0,0.0]
[1779684890390,45.77,77285.46,0.0,0.0,0.0,0.0]
[1779684895426,45.77,77284.23,0.0,0.0,0.0,0.0]
[1779684900461,45.77,77282.55,0.0,0.0,0.0,0.0]
[1779684905497,45.77,77284.19,0.0,0.0,0.0,0.0]
[1779684912545,45.77,77282.26,0.0,0.0,0.0,0.0]
[1779684917580,45.77,77280.43,0.0,0.0,0.0,0.0]
[1779684922615,45.77,77278.55,0.0,0.0,0.0,0.0]
[1779684927649,45.77,77276.96,0.0,0.0,0.0,0.0]
[1779684932688,45.77,77275.72,0.0,0.0,0.0,0.0]
[1779684937723,45.77,77276.64,0.0,0.0,0.0,0.0]
[1779684942770,45.77,77275.28,0.0,0.0,0.0,0.0]
[1779684947804,45.77,77275.73,0.0,0.0,0.0,0.0]
[1779684952842,45.77,77279.34,0.0,0.0,0.0,0.0]
[1779684957876,45.77,77291.89,0.0,0.0,0.0,0.0]
[1779684962912,45.77,77291.31,0.0,0.0,0.0,0.0]
[1779684967947,45.77,77296.84,0.0,0.0,0.0,0.0]
[1779684972981,45.77,77293.73,0.0,0.0,0.0,0.0]
[1779684978016,45.77,77297.1,0.0,0.0,0.0,0.0]
[1779684983052,45.77,77297.62,0.0,0.0,0.0,0.0]
[1779684988087,45.77,77290.66,0.0,0.0,0.0,0.0]
[1779684994128,45.77,77289.48,0.0,0.0,0.0,0.0]
[1779684999165,45.77,77286.48,0.0,0.0,0.0,0.0]
[1779685004201,45.77,77274.74,0.0,0.0,0.0,0.0]
[1779685009237,45.77,77275.02,0.0,0.0,0.0,0.0]
[1779685014273,45.77,77274.35,0.0,0.0,0.0,0.0]
[1779685019307,45.77,77275.29,0.0,0.0,0.0,0.0]
[1779685024342,45.77,77273.86,0.0,0.0,0.0,0.0]
[1779685029377,45.77,77283.45,0.0,0.0,0.0,0.0]
[1779685034412,45.77,77285.17,0.0,0.0,0.0,0.0]
[1779685039446,45.77,77284.47,0.0,0.0,0.0,0.0]
[1779685044482,45.77,77282.58,0.0,0.0,0.0,0.0]
[1779685049517,45.77,77283.98,0.0,0.0,0.0,0.0]
[1779685054552,45.77,77285.63,0.0,0.0,0.0,0.0]
[1779685059590,45.77,77294.41,0.0,0.0,0.0,0.0]
[1779685064626,45.77,77301.89,0.0,0.0,0.0,0.0]
[1779685069661,45.77,77301.8,0.0,0.0,0.0,0.0]
[1779685074696,45.77,77304.37,0.0,0.0,0.0,0.0]
[1779685079731,45.77,77314.63,0.0,0.0,0.0,0.0]
[1779685085775,45.77,77301.88,0.0,0.0,0.0,0.0]
[1779685090811,45.77,77294.5,0.0,0.0,0.0,0.0]
[1779685096364,45.77,77289.9,0.0,0.0,0.0,0.0]
[1779685101886,45.77,77290.37,0.0,0.0,0.0,0.0]
[1779685107928,45.77,77293.42,0.0,0.0,0.0,0.0]
[1779685112964,45.77,77296.18,0.0,0.0,0.0,0.0]
[1779685117999,45.77,77300.05,0.0,0.0,0.0,0.0]
[1779685123034,45.77,77301.26,0.0,0.0,0.0,0.0]
[1779685128071,45.77,77302.1,0.0,0.0,0.0,0.0]
[1779685133103,45.77,77303.13,0.0,0.0,0.0,0.0]
[1779685138138,45.77,77302.8,0.0,0.0,0.0,0.0]
[1779685143174,45.77,77302.16,0.0,0.0,0.0,0.0]
[1779685148209,45.77,77302.68,0.0,0.0,0.0,0.0]
[1779685153244,45.77,77302.89,0.0,0.0,0.0,0.0]
[1779685158284,45.77,77309.62,0.0,0.0,0.0,0.0]
[1779685163313,45.77,77312.41,0.0,0.0,0.0,0.0]
[1779685168349,45.77,77320.85,0.0,0.0,0.0,0.0]
[1779685173384,45.77,77322.66,0.0,0.0,0.0,0.0]
[1779685178423,45.77,77315.01,0.0,0.0,0.0,0.0]
[1779685183456,45.77,77316.65,0.0,0.0,0.0,0.0]
[1779685188490,45.77,77316.79,0.0,0.0,0.0,0.0]
[1779685193525,45.77,77315.89,0.0,0.0,0.0,0.0]
[1779685198562,45.77,77309.84,0.0,0.0,0.0,0.0]
[1779685203604,45.77,77313.96,0.0,0.0,0.0,0.0]
[1779685208638,45.77,77299.69,0.0,0.0,0.0,0.0]
[1779685213673,45.77,77303.85,0.0,0.0,0.0,0.0]
[1779685218710,45.77,77304.66,0.0,0.0,0.0,0.0]
[1779685223744,45.77,77297.53,0.0,0.0,0.0,0.0]
[1779685228779,45.77,77287.49,0.0,0.0,0.0,0.0]
[1779685231804,45.77,77282.67,0.0,0.0,0.0,0.0]
[1779685236838,45.77,77267.26,0.0,0.0,0.0,0.0]
[1779685241872,45.77,77265.04,0.0,0.0,0.0,0.0]
[1779685246906,45.77,77269.33,0.0,0.0,0.0,0.0]
[1779685251942,45.77,77264.54,0.0,0.0,0.0,0.0]
[1779685256977,45.77,77265.54,0.0,0.0,0.0,0.0]
[1779685262014,45.77,77264.37,0.0,0.0,0.0,0.0]
[1779685267049,45.77,77261.33,0.0,0.0,0.0,0.0]
[1779685272084,45.77,77260.61,0.0,0.0,0.0,0.0]
[1779685277119,45.77,77257.51,0.0,0.0,0.0,0.0]
[1779685282154,45.77,77259.65,0.0,0.0,0.0,0.0]
[1779685287188,45.77,77258.75,0.0,0.0,0.0,0.0]
[1779685291217,45.77,77256.83,0.0,0.0,0.0,0.0]
[1779685296270,45.77,77270.79,0.0,0.0,0.0,0.0]
[1779685301292,45.77,77273.38,0.0,0.0,0.0,0.0]
[1779685306325,45.77,77269.37,0.0,0.0,0.0,0.0]
[1779685311361,45.77,77262.76,0.0,0.0,0.0,0.0]
[1779685316402,45.77,77261.76,0.0,0.0,0.0,0.0]
[1779685321439,45.77,77261.09,0.0,0.0,0.0,0.0]
[1779685326472,45.77,77254.87,0.0,0.0,0.0,0.0]
[1779685331509,45.77,77254.11,0.0,0.0,0.0,0.0]
[1779685336543,45.77,77256.57,0.0,0.0,0.0,0.0]
[1779685341582,45.77,77253.77,0.0,0.0,0.0,0.0]
[1779685346625,45.77,77249.74,0.0,0.0,0.0,0.0]
[1779685351654,45.77,77237.21,0.0,0.0,0.0,0.0]
[1779685356690,45.77,77237.08,0.0,0.0,0.0,0.0]
[1779685361724,45.77,77238.89,0.0,0.0,0.0,0.0]
[1779685366761,45.77,77239.36,0.0,0.0,0.0,0.0]
[1779685371796,45.77,77258.22,0.0,0.0,0.0,0.0]
[1779685376830,45.77,77253.47,0.0,0.0,0.0,0.0]
[1779685381867,45.77,77254.41,0.0,0.0,0.0,0.0]
[1779685388929,45.77,77253.97,0.0,0.0,0.0,0.0]
[1779685393965,45.77,77244.05,0.0,0.0,0.0,0.0]
[1779685399000,45.77,77244.39,0.0,0.0,0.0,0.0]
[1779685404036,45.77,77240.12,0.0,0.0,0.0,0.0]
[1779685409071,45.77,77240.26,0.0,0.0,0.0,0.0]
[1779685412093,45.77,77235.26,0.0,0.0,0.0,0.0]
[1779685417129,45.77,77234.91,0.0,0.0,0.0,0.0]
[1779685423174,45.77,77234.44,0.0,0.0,0.0,0.0]
[1779685428209,45.77,77237.16,0.0,0.0,0.0,0.0]
[1779685433243,45.77,77236.75,0.0,0.0,0.0,0.0]
[1779685438279,45.77,77236.44,0.0,0.0,0.0,0.0]
[1779685443314,45.77,77233.22,0.0,0.0,0.0,0.0]
[1779685448348,45.77,77231.0,0.0,0.0,0.0,0.0]
[1779685453384,45.77,77232.36,0.0,0.0,0.0,0.0]
[1779685459426,45.77,77230.45,0.0,0.0,0.0,0.0]
[1779685464462,45.77,77235.18,0.0,0.0,0.0,0.0]
[1779685469495,45.77,77226.34,0.0,0.0,0.0,0.0]
[1779685474533,45.77,77240.31,0.0,0.0,0.0,0.0]
[1779685480573,45.77,77239.53,0.0,0.0,0.0,0.0]
[1779685485609,45.77,77240.17,0.0,0.0,0.0,0.0]
[1779685490644,45.77,77237.84,0.0,0.0,0.0,0.0]
[1779685497212,45.77,77237.24,0.0,0.0,0.0,0.0]
[1779685502730,45.77,77236.8,0.0,0.0,0.0,0.0]
[1779685507766,45.77,77234.5,0.0,0.0,0.0,0.0]
[1779685512804,45.77,77234.1,0.0,0.0,0.0,0.0]
[1779685519851,45.77,77233.77,0.0,0.0,0.0,0.0]
[1779685524886,45.77,77232.49,0.0,0.0,0.0,0.0]
[1779685529920,45.77,77232.55,0.0,0.0,0.0,0.0]
[1779685534955,45.77,77232.92,0.0,0.0,0.0,0.0]
[1779685539990,45.77,77232.15,0.0,0.0,0.0,0.0]
[1779685547046,45.77,77232.48,0.0,0.0,0.0,0.0]
[1779685552081,45.77,77230.63,0.0,0.0,0.0,0.0]
[1779685557115,45.77,77229.88,0.0,0.0,0.0,0.0]
[1779685566179,45.77,77229.05,0.0,0.0,0.0,0.0]
[1779685571214,45.77,77224.91,0.0,0.0,0.0,0.0]
[1779685576249,45.77,77226.75,0.0,0.0,0.0,0.0]
[1779685581284,45.77,77222.13,0.0,0.0,0.0,0.0]
[1779685586319,45.77,77234.02,0.0,0.0,0.0,0.0]
[1779685591354,45.77,77227.58,0.0,0.0,0.0,0.0]
[1779685596388,45.77,77226.85,0.0,0.0,0.0,0.0]
[1779685601423,45.77,77226.42,0.0,0.0,0.0,0.0]
[1779685606458,45.77,77224.97,0.0,0.0,0.0,0.0]
[1779685611494,45.77,77224.8,0.0,0.0,0.0,0.0]
[1779685616529,45.77,77223.27,0.0,0.0,0.0,0.0]
[1779685622571,45.77,77223.86,0.0,0.0,0.0,0.0]
[1779685628129,45.77,77225.63,0.0,0.0,0.0,0.0]
[1779685633648,45.77,77225.99,0.0,0.0,0.0,0.0]
[1779685638682,45.77,77226.16,0.0,0.0,0.0,0.0]
[1779685643718,45.77,77225.57,0.0,0.0,0.0,0.0]
[1779685648753,45.77,77226.31,0.0,0.0,0.0,0.0]
[1779685654796,45.77,77229.29,0.0,0.0,0.0,0.0]
[1779685655810,45.77,77279.24,0.0,0.0,0.0,0.0]
[1779685656811,45.77,77309.64,0.0,0.0,0.0,0.0]
[1779685661860,45.77,77317.94,0.0,0.0,0.0,0.0]
[1779685666880,45.77,77333.13,0.0,0.0,0.0,0.0]
[1779685671914,45.77,77315.52,0.0,0.0,0.0,0.0]
[1779685676950,45.77,77315.61,0.0,0.0,0.0,0.0]
[1779685681986,45.77,77310.69,0.0,0.0,0.0,0.0]
[1779685687021,45.77,77313.27,0.0,0.0,0.0,0.0]
[1779685692061,45.77,77317.38,0.0,0.0,0.0,0.0]
[1779685697097,45.77,77315.96,0.0,0.0,0.0,0.0]
[1779685702132,45.77,77320.16,0.0,0.0,0.0,0.0]
[1779685707168,45.77,77320.43,0.0,0.0,0.0,0.0]
[1779685712202,45.77,77320.21,0.0,0.0,0.0,0.0]
[1779685715232,45.77,77352.61,0.0,0.0,0.0,0.0]
[1779685720259,45.77,77366.68,0.0,0.0,0.0,0.0]
[1779685725293,45.77,77367.25,0.0,0.0,0.0,0.0]
[1779685730328,45.77,77368.17,0.0,0.0,0.0,0.0]
[1779685735365,45.77,77362.45,0.0,0.0,0.0,0.0]
[1779685740401,45.77,77354.8,0.0,0.0,0.0,0.0]
[1779685745435,45.77,77350.92,0.0,0.0,0.0,0.0]
[1779685750469,45.77,77338.51,0.0,0.0,0.0,0.0]
[1779685756520,45.77,77343.04,0.0,0.0,0.0,0.0]
[1779685761556,45.77,77326.55,0.0,0.0,0.0,0.0]
[1779685766589,45.77,77315.3,0.0,0.0,0.0,0.0]
[1779685771625,45.77,77306.97,0.0,0.0,0.0,0.0]
[1779685778675,45.77,77301.26,0.0,0.0,0.0,0.0]
[1779685783709,45.77,77303.22,0.0,0.0,0.0,0.0]
[1779685789314,45.77,77305.1,0.0,0.0,0.0,0.0]
[1779685794786,45.77,77313.2,0.0,0.0,0.0,0.0]
[1779685799820,45.77,77318.06,0.0,0.0,0.0,0.0]
[1779685805863,45.77,77317.17,0.0,0.0,0.0,0.0]
[1779685810897,45.77,77316.18,0.0,0.0,0.0,0.0]
[1779685815932,45.77,77315.31,0.0,0.0,0.0,0.0]
[1779685820969,45.77,77311.14,0.0,0.0,0.0,0.0]
[1779685826006,45.77,77309.62,0.0,0.0,0.0,0.0]
[1779685831041,45.77,77309.4,0.0,0.0,0.0,0.0]
[1779685838094,45.77,77314.3,0.0,0.0,0.0,0.0]
[1779685843128,45.77,77314.14,0.0,0.0,0.0,0.0]
[1779685849736,45.77,77314.19,0.0,0.0,0.0,0.0]
[1779685855210,45.77,77315.26,0.0,0.0,0.0,0.0]
[1779685860246,45.77,77317.56,0.0,0.0,0.0,0.0]
[1779685865281,45.77,77313.77,0.0,0.0,0.0,0.0]
[1779685870316,45.77,77310.72,0.0,0.0,0.0,0.0]
[1779685875352,45.77,77309.83,0.0,0.0,0.0,0.0]
[1779685880386,45.77,77309.83,0.0,0.0,0.0,0.0]
[1779685885421,45.77,77313.71,0.0,0.0,0.0,0.0]
[1779685890457,45.77,77313.95,0.0,0.0,0.0,0.0]
[1779685895493,45.77,77315.69,0.0,0.0,0.0,0.0]
[1779685900526,45.77,77315.24,0.0,0.0,0.0,0.0]
[1779685905562,45.77,77311.76,0.0,0.0,0.0,0.0]
[1779685910597,45.77,77311.63,0.0,0.0,0.0,0.0]
[1779685915632,45.77,77311.99,0.0,0.0,0.0,0.0]
[1779685920667,45.77,77312.72,0.0,0.0,0.0,0.0]
[1779685925702,45.77,77312.23,0.0,0.0,0.0,0.0]
[1779685930741,45.77,77316.52,0.0,0.0,0.0,0.0]
[1779685935775,45.77,77309.87,0.0,0.0,0.0,0.0]
[1779685940811,45.77,77312.33,0.0,0.0,0.0,0.0]
[1779685945848,45.77,77293.13,0.0,0.0,0.0,0.0]
[1779685950883,45.77,77291.5,0.0,0.0,0.0,0.0]
[1779685955918,45.77,77298.77,0.0,0.0,0.0,0.0]
[1779685960952,45.77,77298.24,0.0,0.0,0.0,0.0]
[1779685965988,45.77,77295.45,0.0,0.0,0.0,0.0]
[1779685971023,45.77,77293.41,0.0,0.0,0.0,0.0]
[1779685976090,45.77,77292.67,0.0,0.0,0.0,0.0]
[1779685981125,45.77,77296.64,0.0,0.0,0.0,0.0]
[1779685987168,45.77,77296.63,0.0,0.0,0.0,0.0]
[1779685992203,45.77,77297.14,0.0,0.0,0.0,0.0]
[1779685997239,45.77,77296.29,0.0,0.0,0.0,0.0]
[1779686002272,45.77,77288.76,0.0,0.0,0.0,0.0]
[1779686007308,45.77,77288.38,0.0,0.0,0.0,0.0]
[1779686013350,45.77,77289.75,0.0,0.0,0.0,0.0]
[1779686018384,45.77,77290.63,0.0,0.0,0.0,0.0]
[1779686023420,45.77,77291.35,0.0,0.0,0.0,0.0]
[1779686028454,45.77,77291.55,0.0,0.0,0.0,0.0]
[1779686033490,45.77,77286.47,0.0,0.0,0.0,0.0]
[1779686038525,45.77,77289.41,0.0,0.0,0.0,0.0]
[1779686046582,45.77,77290.64,0.0,0.0,0.0,0.0]
[1779686051617,45.77,77294.64,0.0,0.0,0.0,0.0]
[1779686056651,45.77,77294.75,0.0,0.0,0.0,0.0]
[1779686061686,45.77,77296.19,0.0,0.0,0.0,0.0]
[1779686066745,45.77,77328.85,0.0,0.0,0.0,0.0]
[1779686071781,45.77,77337.59,0.0,0.0,0.0,0.0]
[1779686076814,45.77,77336.67,0.0,0.0,0.0,0.0]
[1779686081850,45.77,77335.74,0.0,0.0,0.0,0.0]
[1779686086885,45.77,77335.31,0.0,0.0,0.0,0.0]
[1779686092928,45.77,77335.66,0.0,0.0,0.0,0.0]
[1779686097961,45.77,77339.56,0.0,0.0,0.0,0.0]
[1779686102997,45.77,77339.41,0.0,0.0,0.0,0.0]
[1779686108032,45.77,77351.54,0.0,0.0,0.0,0.0]
[1779686113067,45.77,77334.34,0.0,0.0,0.0,0.0]
[1779686118104,45.77,77335.32,0.0,0.0,0.0,0.0]
[1779686123139,45.77,77332.72,0.0,0.0,0.0,0.0]
[1779686128175,45.77,77330.04,0.0,0.0,0.0,0.0]
[1779686131744,45.77,77326.09,0.0,0.0,0.0,0.0]
[1779686137238,45.77,77326.07,0.0,0.0,0.0,0.0]
[1779686142272,45.77,77325.06,0.0,0.0,0.0,0.0]
[1779686147309,45.77,77326.51,0.0,0.0,0.0,0.0]
[1779686152342,45.77,77318.18,0.0,0.0,0.0,0.0]
[1779686157377,45.77,77317.27,0.0,0.0,0.0,0.0]
[1779686162413,45.77,77316.57,0.0,0.0,0.0,0.0]
[1779686169462,45.77,77319.24,0.0,0.0,0.0,0.0]
[1779686174498,45.77,77323.83,0.0,0.0,0.0,0.0]
[1779686179532,45.77,77323.92,0.0,0.0,0.0,0.0]
[1779686184566,45.77,77323.3,0.0,0.0,0.0,0.0]
[1779686190608,45.77,77320.57,0.0,0.0,0.0,0.0]
[1779686191616,45.77,77319.59,0.0,0.0,0.0,0.0]
[1779686197658,45.77,77315.32,0.0,0.0,0.0,0.0]
[1779686204711,45.77,77314.56,0.0,0.0,0.0,0.0]
[1779686212304,45.77,77314.81,0.0,0.0,0.0,0.0]
[1779686217797,45.77,77314.48,0.0,0.0,0.0,0.0]
[1779686221825,45.77,77345.53,0.0,0.0,0.0,0.0]
[1779686226860,45.77,77331.91,0.0,0.0,0.0,0.0]
[1779686231896,45.77,77333.77,0.0,0.0,0.0,0.0]
[1779686236934,45.77,77332.34,0.0,0.0,0.0,0.0]
[1779686241966,45.77,77333.66,0.0,0.0,0.0,0.0]
[1779686247001,45.77,77328.59,0.0,0.0,0.0,0.0]
[1779686252038,45.77,77335.13,0.0,0.0,0.0,0.0]
[1779686257074,45.77,77340.9,0.0,0.0,0.0,0.0]
[1779686262109,45.77,77345.51,0.0,0.0,0.0,0.0]
[1779686267145,45.77,77346.79,0.0,0.0,0.0,0.0]
[1779686272181,45.77,77346.63,0.0,0.0,0.0,0.0]
[1779686277215,45.77,77347.76,0.0,0.0,0.0,0.0]
[1779686282815,45.77,77348.66,0.0,0.0,0.0,0.0]
[1779686288292,45.77,77365.45,0.0,0.0,0.0,0.0]
[1779686294334,45.77,77371.98,0.0,0.0,0.0,0.0]
[1779686299368,45.77,77372.32,0.0,0.0,0.0,0.0]
[1779686304404,45.77,77373.58,0.0,0.0,0.0,0.0]
[1779686309439,45.77,77372.68,0.0,0.0,0.0,0.0]
[1779686313024,45.77,77371.44,0.0,0.0,0.0,0.0]
[1779686318502,45.77,77377.7,0.0,0.0,0.0,0.0]
[1779686323537,45.77,77376.39,0.0,0.0,0.0,0.0]
[1779686328573,45.77,77387.7,0.0,0.0,0.0,0.0]
[1779686333608,45.77,77386.13,0.0,0.0,0.0,0.0]
[1779686338647,45.77,77383.44,0.0,0.0,0.0,0.0]
[1779686343682,45.77,77388.71,0.0,0.0,0.0,0.0]
[1779686348723,45.77,77374.52,0.0,0.0,0.0,0.0]
[1779686353757,45.77,77374.41,0.0,0.0,0.0,0.0]
[1779686358793,45.77,77362.19,0.0,0.0,0.0,0.0]
[1779686363828,45.77,77360.25,0.0,0.0,0.0,0.0]
[1779686368864,45.77,77350.35,0.0,0.0,0.0,0.0]
[1779686371884,45.77,77349.0,0.0,0.0,0.0,0.0]
[1779686376918,45.77,77348.59,0.0,0.0,0.0,0.0]
[1779686381954,45.77,77347.02,0.0,0.0,0.0,0.0]
[1779686386988,45.77,77344.52,0.0,0.0,0.0,0.0]
[1779686392028,45.77,77339.38,0.0,0.0,0.0,0.0]
[1779686397059,45.77,77329.68,0.0,0.0,0.0,0.0]
[1779686402094,45.77,77328.94,0.0,0.0,0.0,0.0]
[1779686407137,45.77,77324.76,0.0,0.0,0.0,0.0]
[1779686412171,45.77,77315.78,0.0,0.0,0.0,0.0]
[1779686417207,45.77,77317.09,0.0,0.0,0.0,0.0]
[1779686423249,45.77,77315.12,0.0,0.0,0.0,0.0]
[1779686432313,45.77,77312.79,0.0,0.0,0.0,0.0]
[1779686437348,45.77,77310.42,0.0,0.0,0.0,0.0]
[1779686442382,45.77,77306.36,0.0,0.0,0.0,0.0]
[1779686447431,45.77,77295.17,0.0,0.0,0.0,0.0]
[1779686452462,45.77,77302.84,0.0,0.0,0.0,0.0]
[1779686457497,45.77,77303.96,0.0,0.0,0.0,0.0]
[1779686462537,45.77,77300.12,0.0,0.0,0.0,0.0]
[1779686467567,45.77,77297.98,0.0,0.0,0.0,0.0]
[1779686472602,45.77,77295.63,0.0,0.0,0.0,0.0]
[1779686477638,45.77,77296.78,0.0,0.0,0.0,0.0]
[1779686482673,45.77,77298.5,0.0,0.0,0.0,0.0]
[1779686487707,45.77,77298.61,0.0,0.0,0.0,0.0]
[1779686492746,45.77,77298.18,0.0,0.0,0.0,0.0]
[1779686497777,45.77,77297.92,0.0,0.0,0.0,0.0]
[1779686504376,45.77,77297.3,0.0,0.0,0.0,0.0]
[1779686510870,45.77,77297.66,0.0,0.0,0.0,0.0]
[1779686515907,45.77,77292.3,0.0,0.0,0.0,0.0]
[1779686520939,45.77,77290.62,0.0,0.0,0.0,0.0]
[1779686525975,45.77,77294.43,0.0,0.0,0.0,0.0]
[1779686531011,45.77,77293.1,0.0,0.0,0.0,0.0]
[1779686536045,45.77,77283.06,0.0,0.0,0.0,0.0]
[1779686542089,45.77,77282.88,0.0,0.0,0.0,0.0]
[1779686547123,45.77,77283.59,0.0,0.0,0.0,0.0]
[1779686552159,45.77,77285.56,0.0,0.0,0.0,0.0]
[1779686557193,45.77,77286.7,0.0,0.0,0.0,0.0]
[1779686562231,45.77,77286.11,0.0,0.0,0.0,0.0]
[1779686568272,45.77,77286.19,0.0,0.0,0.0,0.0]
[1779686573326,45.77,77286.29,0.0,0.0,0.0,0.0]
[1779686578357,45.77,77284.54,0.0,0.0,0.0,0.0]
[1779686583393,45.77,77284.6,0.0,0.0,0.0,0.0]
[1779686588427,45.77,77284.97,0.0,0.0,0.0,0.0]
[1779686593464,45.77,77284.59,0.0,0.0,0.0,0.0]
[1779686600538,45.77,77274.33,0.0,0.0,0.0,0.0]
[1779686605555,45.77,77283.8,0.0,0.0,0.0,0.0]
[1779686610590,45.77,77288.78,0.0,0.0,0.0,0.0]
[1779686615626,45.77,77295.38,0.0,0.0,0.0,0.0]
[1779686620662,45.77,77292.94,0.0,0.0,0.0,0.0]
[1779686627711,45.77,77292.75,0.0,0.0,0.0,0.0]
[1779686632749,45.77,77292.56,0.0,0.0,0.0,0.0]
[1779686638788,45.77,77293.21,0.0,0.0,0.0,0.0]
[1779686643824,45.77,77298.72,0.0,0.0,0.0,0.0]
[1779686648869,45.77,77312.74,0.0,0.0,0.0,0.0]
[1779686653903,45.77,77328.24,0.0,0.0,0.0,0.0]
[1779686661964,45.77,77324.71,0.0,0.0,0.0,0.0]
[1779686666995,45.77,77327.8,0.0,0.0,0.0,0.0]
[1779686672030,45.77,77328.6,0.0,0.0,0.0,0.0]
[1779686678071,45.77,77324.39,0.0,0.0,0.0,0.0]
[1779686683112,45.77,77309.72,0.0,0.0,0.0,0.0]
[1779686688145,45.77,77307.98,0.0,0.0,0.0,0.0]
[1779686693180,45.77,77305.92,0.0,0.0,0.0,0.0]
[1779686698217,45.77,77299.84,0.0,0.0,0.0,0.0]
[1779686703249,45.77,77300.45,0.0,0.0,0.0,0.0]
[1779686708285,45.77,77299.07,0.0,0.0,0.0,0.0]
[1779686713320,45.77,77296.98,0.0,0.0,0.0,0.0]
[1779686718358,45.77,77297.03,0.0,0.0,0.0,0.0]
[1779686724397,45.77,77296.79,0.0,0.0,0.0,0.0]
[1779686729434,45.77,77310.75,0.0,0.0,0.0,0.0]
[1779686734468,45.77,77315.43,0.0,0.0,0.0,0.0]
[1779686739502,45.77,77319.72,0.0,0.0,0.0,0.0]
[1779686744537,45.77,77321.26,0.0,0.0,0.0,0.0]
[1779686749572,45.77,77313.22,0.0,0.0,0.0,0.0]
[1779686754610,45.77,77314.56,0.0,0.0,0.0,0.0]
[1779686759644,45.77,77315.53,0.0,0.0,0.0,0.0]
[1779686764679,45.77,77315.47,0.0,0.0,0.0,0.0]
[1779686769715,45.77,77315.82,0.0,0.0,0.0,0.0]
[1779686774749,45.77,77316.93,0.0,0.0,0.0,0.0]
[1779686779788,45.77,77316.9,0.0,0.0,0.0,0.0]
[1779686784822,45.77,77320.92,0.0,0.0,0.0,0.0]
[1779686789856,45.77,77319.91,0.0,0.0,0.0,0.0]
[1779686793885,45.77,77319.12,0.0,0.0,0.0,0.0]
[1779686798920,45.77,77315.54,0.0,0.0,0.0,0.0]
[1779686806491,45.77,77313.09,0.0,0.0,0.0,0.0]
[1779686812012,45.77,77321.07,0.0,0.0,0.0,0.0]
[1779686817045,45.77,77323.58,0.0,0.0,0.0,0.0]
[1779686822081,45.77,77326.21,0.0,0.0,0.0,0.0]
[1779686827116,45.77,77328.13,0.0,0.0,0.0,0.0]
[1779686832697,45.77,77342.09,0.0,0.0,0.0,0.0]
[1779686839201,45.77,77342.07,0.0,0.0,0.0,0.0]
[1779686844235,45.77,77337.88,0.0,0.0,0.0,0.0]
[1779686849272,45.77,77329.6,0.0,0.0,0.0,0.0]
[1779686854307,45.77,77330.69,0.0,0.0,0.0,0.0]
[1779686859342,45.77,77331.94,0.0,0.0,0.0,0.0]
[1779686864378,45.77,77333.12,0.0,0.0,0.0,0.0]
[1779686869412,45.77,77334.36,0.0,0.0,0.0,0.0]
[1779686874448,45.77,77334.54,0.0,0.0,0.0,0.0]
[1779686881497,45.77,77333.83,0.0,0.0,0.0,0.0]
[1779686886532,45.77,77325.44,0.0,0.0,0.0,0.0]
[1779686891567,45.77,77319.32,0.0,0.0,0.0,0.0]
[1779686896604,45.77,77315.74,0.0,0.0,0.0,0.0]
[1779686904201,45.77,77312.61,0.0,0.0,0.0,0.0]
[1779686909697,45.77,77308.88,0.0,0.0,0.0,0.0]
[1779686911711,45.77,77307.7,0.0,0.0,0.0,0.0]
[1779686916744,45.77,77307.52,0.0,0.0,0.0,0.0]
[1779686921782,45.77,77304.38,0.0,0.0,0.0,0.0]
[1779686926816,45.77,77302.53,0.0,0.0,0.0,0.0]
[1779686933866,45.77,77301.58,0.0,0.0,0.0,0.0]
[1779686938900,45.77,77299.06,0.0,0.0,0.0,0.0]
[1779686943935,45.77,77298.49,0.0,0.0,0.0,0.0]
[1779686948972,45.77,77299.95,0.0,0.0,0.0,0.0]
[1779686954554,45.77,77300.22,0.0,0.0,0.0,0.0]
[1779686960050,45.77,77300.67,0.0,0.0,0.0,0.0]
[1779686965083,45.77,77302.84,0.0,0.0,0.0,0.0]
[1779686970118,45.77,77310.86,0.0,0.0,0.0,0.0]
[1779686978173,45.77,77312.23,0.0,0.0,0.0,0.0]
[1779686983209,45.77,77315.7,0.0,0.0,0.0,0.0]
[1779686988243,45.77,77314.42,0.0,0.0,0.0,0.0]
[1779686993279,45.77,77309.02,0.0,0.0,0.0,0.0]
[1779686998315,45.77,77307.04,0.0,0.0,0.0,0.0]
[1779687003349,45.77,77304.64,0.0,0.0,0.0,0.0]
[1779687008384,45.77,77307.53,0.0,0.0,0.0,0.0]
[1779687013441,45.77,77304.24,0.0,0.0,0.0,0.0]
[1779687018477,45.77,77302.22,0.0,0.0,0.0,0.0]
[1779687023514,45.77,77319.97,0.0,0.0,0.0,0.0]
[1779687028545,45.77,77320.76,0.0,0.0,0.0,0.0]
[1779687033581,45.77,77327.55,0.0,0.0,0.0,0.0]
[1779687039624,45.77,77331.18,0.0,0.0,0.0,0.0]
[1779687044659,45.77,77341.98,0.0,0.0,0.0,0.0]
[1779687049692,45.77,77347.0,0.0,0.0,0.0,0.0]
[1779687054730,45.77,77346.54,0.0,0.0,0.0,0.0]
[1779687059762,45.77,77343.88,0.0,0.0,0.0,0.0]
[1779687064808,45.77,77349.98,0.0,0.0,0.0,0.0]
[1779687069838,45.77,77357.1,0.0,0.0,0.0,0.0]
[1779687074872,45.77,77351.74,0.0,0.0,0.0,0.0]
[1779687079907,45.77,77353.49,0.0,0.0,0.0,0.0]
[1779687085951,45.77,77360.1,0.0,0.0,0.0,0.0]
[1779687090986,45.77,77362.38,0.0,0.0,0.0,0.0]
[1779687096020,45.77,77363.04,0.0,0.0,0.0,0.0]
[1779687101055,45.77,77366.25,0.0,0.0,0.0,0.0]
[1779687106090,45.77,77367.89,0.0,0.0,0.0,0.0]
[1779687111125,45.77,77369.71,0.0,0.0,0.0,0.0]
[1779687116163,45.77,77364.6,0.0,0.0,0.0,0.0]
[1779687121197,45.77,77351.92,0.0,0.0,0.0,0.0]
[1779687126233,45.77,77342.0,0.0,0.0,0.0,0.0]
[1779687131269,45.77,77342.61,0.0,0.0,0.0,0.0]
[1779687136304,45.77,77342.93,0.0,0.0,0.0,0.0]
[1779687141338,45.77,77330.2,0.0,0.0,0.0,0.0]
[1779687146377,45.77,77328.31,0.0,0.0,0.0,0.0]
[1779687151415,45.77,77329.46,0.0,0.0,0.0,0.0]
[1779687156447,45.77,77326.95,0.0,0.0,0.0,0.0]
[1779687161483,45.77,77323.04,0.0,0.0,0.0,0.0]
[1779687166517,45.77,77321.44,0.0,0.0,0.0,0.0]
[1779687171557,45.77,77319.27,0.0,0.0,0.0,0.0]
[1779687176591,45.77,77313.72,0.0,0.0,0.0,0.0]
[1779687181626,45.77,77311.77,0.0,0.0,0.0,0.0]
[1779687186662,45.77,77308.49,0.0,0.0,0.0,0.0]
[1779687191696,45.77,77305.16,0.0,0.0,0.0,0.0]
[1779687196736,45.77,77302.33,0.0,0.0,0.0,0.0]
[1779687202775,45.77,77299.44,0.0,0.0,0.0,0.0]
[1779687207810,45.77,77299.03,0.0,0.0,0.0,0.0]
[1779687212845,45.77,77299.94,0.0,0.0,0.0,0.0]
[1779687217879,45.77,77309.89,0.0,0.0,0.0,0.0]
[1779687222914,45.77,77317.63,0.0,0.0,0.0,0.0]
[1779687227950,45.77,77318.92,0.0,0.0,0.0,0.0]
[1779687232985,45.77,77322.24,0.0,0.0,0.0,0.0]
[1779687238019,45.77,77323.34,0.0,0.0,0.0,0.0]
[1779687243055,45.77,77327.64,0.0,0.0,0.0,0.0]
[1779687248089,45.77,77329.07,0.0,0.0,0.0,0.0]
[1779687253125,45.77,77335.73,0.0,0.0,0.0,0.0]
[1779687258160,45.77,77337.55,0.0,0.0,0.0,0.0]
[1779687267222,45.77,77339.99,0.0,0.0,0.0,0.0]
[1779687272260,45.77,77341.63,0.0,0.0,0.0,0.0]
[1779687277293,45.77,77334.77,0.0,0.0,0.0,0.0]
[1779687282327,45.77,77336.86,0.0,0.0,0.0,0.0]
[1779687287363,45.77,77343.25,0.0,0.0,0.0,0.0]
[1779687292401,45.77,77342.69,0.0,0.0,0.0,0.0]
[1779687297435,45.77,77343.54,0.0,0.0,0.0,0.0]
[1779687302471,45.77,77351.26,0.0,0.0,0.0,0.0]
[1779687307505,45.77,77362.75,0.0,0.0,0.0,0.0]
[1779687312541,45.77,77363.02,0.0,0.0,0.0,0.0]
[1779687317577,45.77,77364.73,0.0,0.0,0.0,0.0]
[1779687322612,45.77,77365.65,0.0,0.0,0.0,0.0]
[1779687327647,45.77,77365.25,0.0,0.0,0.0,0.0]
[1779687331676,45.77,77363.38,0.0,0.0,0.0,0.0]
[1779687336712,45.77,77362.6,0.0,0.0,0.0,0.0]
[1779687342754,45.77,77363.71,0.0,0.0,0.0,0.0]
[1779687347788,45.77,77369.06,0.0,0.0,0.0,0.0]
[1779687352824,45.77,77371.08,0.0,0.0,0.0,0.0]
[1779687357859,45.77,77373.5,0.0,0.0,0.0,0.0]
[1779687362896,45.77,77371.8,0.0,0.0,0.0,0.0]
[1779687367928,45.77,77377.22,0.0,0.0,0.0,0.0]
[1779687372965,45.77,77377.02,0.0,0.0,0.0,0.0]
[1779687377998,45.77,77382.81,0.0,0.0,0.0,0.0]
[1779687383038,45.77,77384.83,0.0,0.0,0.0,0.0]
[1779687388072,45.77,77390.0,0.0,0.0,0.0,0.0]
[1779687391095,45.77,77382.69,0.0,0.0,0.0,0.0]
[1779687396153,45.77,77375.58,0.0,0.0,0.0,0.0]
[1779687401187,45.77,77375.74,0.0,0.0,0.0,0.0]
[1779687406222,45.77,77375.46,0.0,0.0,0.0,0.0]
[1779687411256,45.77,77378.85,0.0,0.0,0.0,0.0]
[1779687416297,45.77,77378.71,0.0,0.0,0.0,0.0]
[1779687421331,45.77,77378.37,0.0,0.0,0.0,0.0]
[1779687426365,45.77,77385.23,0.0,0.0,0.0,0.0]
[1779687431399,45.77,77388.25,0.0,0.0,0.0,0.0]
[1779687436434,45.77,77391.81,0.0,0.0,0.0,0.0]
[1779687441475,45.77,77412.29,0.0,0.0,0.0,0.0]
[1779687446506,45.77,77398.59,0.0,0.0,0.0,0.0]
[1779687451540,45.77,77398.11,0.0,0.0,0.0,0.0]
[1779687456575,45.77,77388.97,0.0,0.0,0.0,0.0]
[1779687461610,45.77,77394.91,0.0,0.0,0.0,0.0]
[1779687466645,45.77,77394.86,0.0,0.0,0.0,0.0]
[1779687471679,45.77,77396.77,0.0,0.0,0.0,0.0]
[1779687476713,45.77,77397.53,0.0,0.0,0.0,0.0]
[1779687481756,45.77,77398.7,0.0,0.0,0.0,0.0]
[1779687486791,45.77,77398.43,0.0,0.0,0.0,0.0]
[1779687491825,45.77,77393.67,0.0,0.0,0.0,0.0]
[1779687496861,45.77,77391.26,0.0,0.0,0.0,0.0]
[1779687501895,45.77,77380.06,0.0,0.0,0.0,0.0]
[1779687506932,45.77,77374.89,0.0,0.0,0.0,0.0]
[1779687513984,45.77,77374.66,0.0,0.0,0.0,0.0]
[1779687519017,45.77,77377.66,0.0,0.0,0.0,0.0]
[1779687524051,45.77,77383.14,0.0,0.0,0.0,0.0]
[1779687529088,45.77,77386.3,0.0,0.0,0.0,0.0]
[1779687534123,45.77,77397.32,0.0,0.0,0.0,0.0]
[1779687539158,45.77,77397.39,0.0,0.0,0.0,0.0]
[1779687544196,45.77,77409.21,0.0,0.0,0.0,0.0]
[1779687549230,45.77,77406.94,0.0,0.0,0.0,0.0]
[1779687554266,45.77,77399.72,0.0,0.0,0.0,0.0]
[1779687559301,45.77,77398.55,0.0,0.0,0.0,0.0]
[1779687564336,45.77,77394.97,0.0,0.0,0.0,0.0]
[1779687569371,45.77,77399.62,0.0,0.0,0.0,0.0]
[1779687574410,45.77,77393.77,0.0,0.0,0.0,0.0]
[1779687579479,45.77,77391.93,0.0,0.0,0.0,0.0]
[1779687584515,45.77,77390.92,0.0,0.0,0.0,0.0]
[1779687589549,45.77,77380.73,0.0,0.0,0.0,0.0]
[1779687594584,45.77,77380.29,0.0,0.0,0.0,0.0]
[1779687599619,45.77,77378.94,0.0,0.0,0.0,0.0]
[1779687603651,45.77,77405.29,0.0,0.0,0.0,0.0]
[1779687608682,45.77,77404.25,0.0,0.0,0.0,0.0]
[1779687613716,45.77,77404.19,0.0,0.0,0.0,0.0]
[1779687619762,45.77,77403.62,0.0,0.0,0.0,0.0]
[1779687624793,45.77,77405.47,0.0,0.0,0.0,0.0]
[1779687630837,45.77,77410.13,0.0,0.0,0.0,0.0]
[1779687631843,45.77,77409.76,0.0,0.0,0.0,0.0]
[1779687636878,45.77,77409.7,0.0,0.0,0.0,0.0]
[1779687642920,45.77,77409.62,0.0,0.0,0.0,0.0]
[1779687647956,45.77,77407.86,0.0,0.0,0.0,0.0]
[1779687652992,45.77,77409.09,0.0,0.0,0.0,0.0]
[1779687658025,45.77,77405.92,0.0,0.0,0.0,0.0]
[1779687663062,45.77,77405.95,0.0,0.0,0.0,0.0]
[1779687668095,45.77,77407.22,0.0,0.0,0.0,0.0]
[1779687673131,45.77,77397.38,0.0,0.0,0.0,0.0]
[1779687678166,45.77,77395.79,0.0,0.0,0.0,0.0]
[1779687683201,45.77,77389.04,0.0,0.0,0.0,0.0]
[1779687688239,45.77,77387.47,0.0,0.0,0.0,0.0]
[1779687692266,45.77,77387.19,0.0,0.0,0.0,0.0]
[1779687697303,45.77,77386.45,0.0,0.0,0.0,0.0]
[1779687702337,45.77,77384.92,0.0,0.0,0.0,0.0]
[1779687710392,45.77,77386.89,0.0,0.0,0.0,0.0]
[1779687715428,45.77,77387.98,0.0,0.0,0.0,0.0]
[1779687720462,45.77,77388.4,0.0,0.0,0.0,0.0]
[1779687725498,45.77,77387.09,0.0,0.0,0.0,0.0]
[1779687730535,45.77,77385.09,0.0,0.0,0.0,0.0]
[1779687735567,45.77,77383.58,0.0,0.0,0.0,0.0]
[1779687744631,45.77,77380.63,0.0,0.0,0.0,0.0]
[1779687749667,45.77,77377.56,0.0,0.0,0.0,0.0]
[1779687751680,45.77,77376.26,0.0,0.0,0.0,0.0]
[1779687756716,45.77,77374.3,0.0,0.0,0.0,0.0]
[1779687764771,45.77,77373.45,0.0,0.0,0.0,0.0]
[1779687772827,45.77,77372.04,0.0,0.0,0.0,0.0]
[1779687777864,45.77,77371.14,0.0,0.0,0.0,0.0]
[1779687784912,45.77,77371.04,0.0,0.0,0.0,0.0]
[1779687789948,45.77,77384.79,0.0,0.0,0.0,0.0]
[1779687794983,45.77,77383.18,0.0,0.0,0.0,0.0]
[1779687801024,45.77,77384.94,0.0,0.0,0.0,0.0]
[1779687806060,45.77,77387.71,0.0,0.0,0.0,0.0]
[1779687811095,45.77,77386.67,0.0,0.0,0.0,0.0]
[1779687817698,45.77,77386.26,0.0,0.0,0.0,0.0]
[1779687823178,45.77,77382.94,0.0,0.0,0.0,0.0]
[1779687828213,45.77,77383.94,0.0,0.0,0.0,0.0]
[1779687833252,45.77,77382.27,0.0,0.0,0.0,0.0]
[1779687838284,45.77,77385.81,0.0,0.0,0.0,0.0]
[1779687843323,45.77,77385.35,0.0,0.0,0.0,0.0]
[1779687848358,45.77,77383.65,0.0,0.0,0.0,0.0]
[1779687857978,45.77,77382.9,0.0,0.0,0.0,0.0]
[1779687865477,45.77,77383.12,0.0,0.0,0.0,0.0]
[1779687870512,45.77,77383.57,0.0,0.0,0.0,0.0]
[1779687873535,45.77,77383.59,0.0,0.0,0.0,0.0]
[1779687878571,45.77,77384.52,0.0,0.0,0.0,0.0]
[1779687884613,45.77,77384.31,0.0,0.0,0.0,0.0]
[1779687889647,45.77,77383.8,0.0,0.0,0.0,0.0]
[1779687895691,45.77,77383.52,0.0,0.0,0.0,0.0]
[1779687900728,45.77,77380.38,0.0,0.0,0.0,0.0]
[1779687905763,45.77,77380.09,0.0,0.0,0.0,0.0]
[1779687912815,45.77,77380.28,0.0,0.0,0.0,0.0]
[1779687917855,45.77,77376.51,0.0,0.0,0.0,0.0]
[1779687922886,45.77,77374.89,0.0,0.0,0.0,0.0]
[1779687927921,45.77,77373.68,0.0,0.0,0.0,0.0]
[1779687931949,45.77,77373.14,0.0,0.0,0.0,0.0]
[1779687936983,45.77,77372.13,0.0,0.0,0.0,0.0]
[1779687942018,45.77,77371.58,0.0,0.0,0.0,0.0]
[1779687947054,45.77,77365.56,0.0,0.0,0.0,0.0]
[1779687952090,45.77,77363.38,0.0,0.0,0.0,0.0]
[1779687957125,45.77,77352.12,0.0,0.0,0.0,0.0]
[1779687962162,45.77,77353.07,0.0,0.0,0.0,0.0]
[1779687967195,45.77,77356.81,0.0,0.0,0.0,0.0]
[1779687972229,45.77,77349.66,0.0,0.0,0.0,0.0]
[1779687977265,45.77,77349.15,0.0,0.0,0.0,0.0]
[1779687982300,45.77,77341.67,0.0,0.0,0.0,0.0]
[1779687987334,45.77,77338.04,0.0,0.0,0.0,0.0]
[1779687991362,45.77,77326.71,0.0,0.0,0.0,0.0]
[1779687996399,45.77,77324.02,0.0,0.0,0.0,0.0]
[1779688001433,45.77,77318.7,0.0,0.0,0.0,0.0]
[1779688006467,45.77,77315.92,0.0,0.0,0.0,0.0]
[1779688012510,45.77,77312.57,0.0,0.0,0.0,0.0]
[1779688017546,45.77,77308.83,0.0,0.0,0.0,0.0]
[1779688022581,45.77,77309.0,0.0,0.0,0.0,0.0]
[1779688027616,45.77,77307.06,0.0,0.0,0.0,0.0]
[1779688032651,45.77,77309.95,0.0,0.0,0.0,0.0]
[1779688037685,45.77,77309.88,0.0,0.0,0.0,0.0]
[1779688043728,45.77,77307.18,0.0,0.0,0.0,0.0]
[1779688048763,45.77,77309.12,0.0,0.0,0.0,0.0]
[1779688053799,45.77,77311.36,0.0,0.0,0.0,0.0]
[1779688058833,45.77,77315.2,0.0,0.0,0.0,0.0]
[1779688063867,45.77,77325.96,0.0,0.0,0.0,0.0]
[1779688068906,45.77,77332.07,0.0,0.0,0.0,0.0]
[1779688073938,45.77,77339.59,0.0,0.0,0.0,0.0]
[1779688078974,45.77,77342.5,0.0,0.0,0.0,0.0]
[1779688085019,45.77,77343.69,0.0,0.0,0.0,0.0]
[1779688090054,45.77,77346.11,0.0,0.0,0.0,0.0]
[1779688095093,45.77,77350.32,0.0,0.0,0.0,0.0]
[1779688101133,45.77,77351.62,0.0,0.0,0.0,0.0]
[1779688106168,45.77,77352.99,0.0,0.0,0.0,0.0]
[1779688111203,45.77,77353.38,0.0,0.0,0.0,0.0]
[1779688117244,45.77,77353.58,0.0,0.0,0.0,0.0]
[1779688122279,45.77,77354.53,0.0,0.0,0.0,0.0]
[1779688127314,45.77,77354.99,0.0,0.0,0.0,0.0]
[1779688132350,45.77,77356.37,0.0,0.0,0.0,0.0]
[1779688137386,45.77,77353.72,0.0,0.0,0.0,0.0]
[1779688142421,45.77,77346.3,0.0,0.0,0.0,0.0]
[1779688147455,45.77,77341.52,0.0,0.0,0.0,0.0]
[1779688152491,45.77,77341.53,0.0,0.0,0.0,0.0]
[1779688157527,45.77,77344.76,0.0,0.0,0.0,0.0]
[1779688162561,45.77,77350.19,0.0,0.0,0.0,0.0]
[1779688168604,45.77,77350.1,0.0,0.0,0.0,0.0]
[1779688172632,45.77,77348.96,0.0,0.0,0.0,0.0]
[1779688177666,45.77,77348.4,0.0,0.0,0.0,0.0]
[1779688182701,45.77,77347.91,0.0,0.0,0.0,0.0]
[1779688187737,45.77,77347.95,0.0,0.0,0.0,0.0]
[1779688194787,45.77,77347.49,0.0,0.0,0.0,0.0]
[1779688199820,45.77,77348.24,0.0,0.0,0.0,0.0]
[1779688204856,45.77,77347.03,0.0,0.0,0.0,0.0]
[1779688209891,45.77,77346.87,0.0,0.0,0.0,0.0]
[1779688214926,45.77,77347.61,0.0,0.0,0.0,0.0]
[1779688219961,45.77,77343.28,0.0,0.0,0.0,0.0]
[1779688224997,45.77,77330.71,0.0,0.0,0.0,0.0]
[1779688230034,45.77,77323.32,0.0,0.0,0.0,0.0]
[1779688231042,45.77,77322.73,0.0,0.0,0.0,0.0]
[1779688236078,45.77,77317.18,0.0,0.0,0.0,0.0]
[1779688241113,45.77,77313.41,0.0,0.0,0.0,0.0]
[1779688246148,45.77,77309.03,0.0,0.0,0.0,0.0]
[1779688251182,45.77,77309.04,0.0,0.0,0.0,0.0]
[1779688256220,45.77,77306.08,0.0,0.0,0.0,0.0]
[1779688261256,45.77,77307.42,0.0,0.0,0.0,0.0]
[1779688266291,45.77,77308.09,0.0,0.0,0.0,0.0]
[1779688272333,45.77,77308.32,0.0,0.0,0.0,0.0]
[1779688277369,45.77,77308.64,0.0,0.0,0.0,0.0]
[1779688282402,45.77,77308.82,0.0,0.0,0.0,0.0]
[1779688287438,45.77,77308.29,0.0,0.0,0.0,0.0]
[1779688293480,45.77,77308.61,0.0,0.0,0.0,0.0]
[1779688301084,45.77,77310.75,0.0,0.0,0.0,0.0]
[1779688306571,45.77,77310.63,0.0,0.0,0.0,0.0]
[1779688311605,45.77,77309.37,0.0,0.0,0.0,0.0]
[1779688316641,45.77,77313.47,0.0,0.0,0.0,0.0]
[1779688321677,45.77,77314.93,0.0,0.0,0.0,0.0]
[1779688327718,45.77,77314.36,0.0,0.0,0.0,0.0]
[1779688333761,45.77,77314.95,0.0,0.0,0.0,0.0]
[1779688341385,45.77,77315.62,0.0,0.0,0.0,0.0]
[1779688347861,45.77,77316.32,0.0,0.0,0.0,0.0]
[1779688352895,45.77,77323.36,0.0,0.0,0.0,0.0]
[1779688357929,45.77,77315.93,0.0,0.0,0.0,0.0]
[1779688365986,45.77,77313.29,0.0,0.0,0.0,0.0]
[1779688371022,45.77,77317.28,0.0,0.0,0.0,0.0]
[1779688376058,45.77,77316.95,0.0,0.0,0.0,0.0]
[1779688381093,45.77,77316.04,0.0,0.0,0.0,0.0]
[1779688386128,45.77,77315.32,0.0,0.0,0.0,0.0]
[1779688391164,45.77,77316.37,0.0,0.0,0.0,0.0]
[1779688396199,45.77,77315.17,0.0,0.0,0.0,0.0]
[1779688401235,45.77,77315.35,0.0,0.0,0.0,0.0]
[1779688406272,45.77,77315.81,0.0,0.0,0.0,0.0]
[1779688411303,45.77,77315.94,0.0,0.0,0.0,0.0]
[1779688417346,45.77,77315.87,0.0,0.0,0.0,0.0]
[1779688422381,45.77,77313.94,0.0,0.0,0.0,0.0]
[1779688427416,45.77,77313.13,0.0,0.0,0.0,0.0]
[1779688432454,45.77,77313.31,0.0,0.0,0.0,0.0]
[1779688437487,45.77,77311.03,0.0,0.0,0.0,0.0]
[1779688443529,45.77,77310.68,0.0,0.0,0.0,0.0]
[1779688449571,45.77,77310.64,0.0,0.0,0.0,0.0]
[1779688456620,45.77,77310.73,0.0,0.0,0.0,0.0]
[1779688461656,45.77,77310.14,0.0,0.0,0.0,0.0]
[1779688466690,45.77,77305.39,0.0,0.0,0.0,0.0]
[1779688472297,45.77,77321.73,0.0,0.0,0.0,0.0]
[1779688480788,45.77,77320.08,0.0,0.0,0.0,0.0]
[1779688485823,45.77,77314.3,0.0,0.0,0.0,0.0]
[1779688492438,45.77,77324.05,0.0,0.0,0.0,0.0]
[1779688502510,45.77,77323.83,0.0,0.0,0.0,0.0]
[1779688508984,45.77,77323.98,0.0,0.0,0.0,0.0]
[1779688514030,45.77,77321.2,0.0,0.0,0.0,0.0]
[1779688519056,45.77,77317.4,0.0,0.0,0.0,0.0]
[1779688524091,45.77,77317.42,0.0,0.0,0.0,0.0]
[1779688529125,45.77,77316.76,0.0,0.0,0.0,0.0]
[1779688534160,45.77,77317.55,0.0,0.0,0.0,0.0]
[1779688539195,45.77,77314.38,0.0,0.0,0.0,0.0]
[1779688544231,45.77,77313.57,0.0,0.0,0.0,0.0]
[1779688550273,45.77,77314.28,0.0,0.0,0.0,0.0]
[1779688558329,45.77,77314.92,0.0,0.0,0.0,0.0]
[1779688563363,45.77,77317.19,0.0,0.0,0.0,0.0]
[1779688568398,45.77,77317.19,0.0,0.0,0.0,0.0]
[1779688574441,45.77,77316.18,0.0,0.0,0.0,0.0]
[1779688579476,45.77,77316.01,0.0,0.0,0.0,0.0]
[1779688584512,45.77,77313.22,0.0,0.0,0.0,0.0]
[1779688589546,45.77,77310.64,0.0,0.0,0.0,0.0]
[1779688591560,45.77,77309.92,0.0,0.0,0.0,0.0]
[1779688596595,45.77,77310.08,0.0,0.0,0.0,0.0]
[1779688601630,45.77,77310.68,0.0,0.0,0.0,0.0]
[1779688606665,45.77,77307.59,0.0,0.0,0.0,0.0]
[1779688613286,45.77,77307.19,0.0,0.0,0.0,0.0]
[1779688618749,45.77,77305.93,0.0,0.0,0.0,0.0]
[1779688623784,45.77,77300.51,0.0,0.0,0.0,0.0]
[1779688628818,45.77,77299.78,0.0,0.0,0.0,0.0]
[1779688633859,45.77,77302.29,0.0,0.0,0.0,0.0]
[1779688640903,45.77,77302.96,0.0,0.0,0.0,0.0]
[1779688645939,45.77,77302.43,0.0,0.0,0.0,0.0]
[1779688651981,45.77,77302.69,0.0,0.0,0.0,0.0]
[1779688658023,45.77,77301.57,0.0,0.0,0.0,0.0]
[1779688663651,45.77,77306.47,0.0,0.0,0.0,0.0]
[1779688669100,45.77,77307.84,0.0,0.0,0.0,0.0]
[1779688675736,45.77,77307.98,0.0,0.0,0.0,0.0]
[1779688685212,45.77,77311.69,0.0,0.0,0.0,0.0]
[1779688690248,45.77,77311.61,0.0,0.0,0.0,0.0]
[1779688695283,45.77,77311.31,0.0,0.0,0.0,0.0]
[1779688701325,45.77,77311.08,0.0,0.0,0.0,0.0]
[1779688706369,45.77,77311.87,0.0,0.0,0.0,0.0]
[1779688712402,45.77,77311.66,0.0,0.0,0.0,0.0]
[1779688717438,45.77,77311.07,0.0,0.0,0.0,0.0]
[1779688722473,45.77,77309.41,0.0,0.0,0.0,0.0]
[1779688727508,45.77,77302.74,0.0,0.0,0.0,0.0]
[1779688732543,45.77,77304.23,0.0,0.0,0.0,0.0]
[1779688738585,45.77,77304.4,0.0,0.0,0.0,0.0]
[1779688743620,45.77,77305.41,0.0,0.0,0.0,0.0]
[1779688748656,45.77,77305.69,0.0,0.0,0.0,0.0]
[1779688753691,45.77,77305.79,0.0,0.0,0.0,0.0]
[1779688758729,45.77,77305.24,0.0,0.0,0.0,0.0]
[1779688763761,45.77,77304.4,0.0,0.0,0.0,0.0]
[1779688768796,45.77,77304.39,0.0,0.0,0.0,0.0]
[1779688773831,45.77,77310.66,0.0,0.0,0.0,0.0]
[1779688778867,45.77,77310.67,0.0,0.0,0.0,0.0]
[1779688783901,45.77,77310.28,0.0,0.0,0.0,0.0]
[1779688790950,45.77,77310.89,0.0,0.0,0.0,0.0]
[1779688796582,45.77,77313.23,0.0,0.0,0.0,0.0]
[1779688802033,45.77,77313.34,0.0,0.0,0.0,0.0]
[1779688807071,45.77,77313.49,0.0,0.0,0.0,0.0]
[1779688812105,45.77,77314.69,0.0,0.0,0.0,0.0]
[1779688817140,45.77,77319.14,0.0,0.0,0.0,0.0]
[1779688822174,45.77,77320.07,0.0,0.0,0.0,0.0]
[1779688827209,45.77,77321.83,0.0,0.0,0.0,0.0]
[1779688832243,45.77,77323.66,0.0,0.0,0.0,0.0]
[1779688837278,45.77,77321.33,0.0,0.0,0.0,0.0]
[1779688842315,45.77,77321.08,0.0,0.0,0.0,0.0]
[1779688847349,45.77,77322.02,0.0,0.0,0.0,0.0]
[1779688852384,45.77,77323.97,0.0,0.0,0.0,0.0]
[1779688857419,45.77,77318.85,0.0,0.0,0.0,0.0]
[1779688862456,45.77,77320.22,0.0,0.0,0.0,0.0]
[1779688867490,45.77,77323.89,0.0,0.0,0.0,0.0]
[1779688873531,45.77,77323.3,0.0,0.0,0.0,0.0]
[1779688878565,45.77,77322.29,0.0,0.0,0.0,0.0]
[1779688885204,45.77,77319.38,0.0,0.0,0.0,0.0]
[1779688890653,45.77,77311.09,0.0,0.0,0.0,0.0]
[1779688895688,45.77,77314.57,0.0,0.0,0.0,0.0]
[1779688900725,45.77,77315.96,0.0,0.0,0.0,0.0]
[1779688905759,45.77,77316.11,0.0,0.0,0.0,0.0]
[1779688910794,45.77,77316.96,0.0,0.0,0.0,0.0]
[1779688915832,45.77,77319.86,0.0,0.0,0.0,0.0]
[1779688920865,45.77,77315.46,0.0,0.0,0.0,0.0]
[1779688925900,45.77,77300.45,0.0,0.0,0.0,0.0]
[1779688930934,45.77,77300.94,0.0,0.0,0.0,0.0]
[1779688935969,45.77,77300.68,0.0,0.0,0.0,0.0]
[1779688941004,45.77,77295.41,0.0,0.0,0.0,0.0]
[1779688946036,45.77,77296.21,0.0,0.0,0.0,0.0]
[1779688951074,45.77,77293.89,0.0,0.0,0.0,0.0]
[1779688956109,45.77,77289.26,0.0,0.0,0.0,0.0]
[1779688962150,45.77,77281.02,0.0,0.0,0.0,0.0]
[1779688967186,45.77,77278.76,0.0,0.0,0.0,0.0]
[1779688972221,45.77,77288.37,0.0,0.0,0.0,0.0]
[1779688978263,45.77,77288.32,0.0,0.0,0.0,0.0]
[1779688983297,45.77,77284.57,0.0,0.0,0.0,0.0]
[1779688988333,45.77,77285.89,0.0,0.0,0.0,0.0]
[1779688993369,45.77,77285.31,0.0,0.0,0.0,0.0]
[1779688998403,45.77,77285.05,0.0,0.0,0.0,0.0]
[1779689003439,45.77,77290.41,0.0,0.0,0.0,0.0]
[1779689008474,45.77,77289.63,0.0,0.0,0.0,0.0]
[1779689011496,45.77,77282.6,0.0,0.0,0.0,0.0]
[1779689016530,45.77,77282.69,0.0,0.0,0.0,0.0]
[1779689021565,45.77,77283.81,0.0,0.0,0.0,0.0]
[1779689026600,45.77,77281.62,0.0,0.0,0.0,0.0]
[1779689031634,45.77,77278.36,0.0,0.0,0.0,0.0]
[1779689036670,45.77,77277.16,0.0,0.0,0.0,0.0]
[1779689041721,45.77,77276.25,0.0,0.0,0.0,0.0]
[1779689046754,45.77,77276.8,0.0,0.0,0.0,0.0]
[1779689051789,45.77,77276.2,0.0,0.0,0.0,0.0]
[1779689056825,45.77,77272.7,0.0,0.0,0.0,0.0]
[1779689061860,45.77,77272.47,0.0,0.0,0.0,0.0]
[1779689066894,45.77,77272.73,0.0,0.0,0.0,0.0]
[1779689071930,45.77,77273.19,0.0,0.0,0.0,0.0]
[1779689076965,45.77,77273.65,0.0,0.0,0.0,0.0]
[1779689082002,45.77,77276.07,0.0,0.0,0.0,0.0]
[1779689087042,45.77,77274.69,0.0,0.0,0.0,0.0]
[1779689092079,45.77,77278.35,0.0,0.0,0.0,0.0]
[1779689097114,45.77,77281.05,0.0,0.0,0.0,0.0]
[1779689102149,45.77,77280.48,0.0,0.0,0.0,0.0]
[1779689112220,45.77,77278.27,0.0,0.0,0.0,0.0]
[1779689117255,45.77,77277.39,0.0,0.0,0.0,0.0]
[1779689123297,45.77,77276.87,0.0,0.0,0.0,0.0]
[1779689132360,45.77,77277.86,0.0,0.0,0.0,0.0]
[1779689139408,45.77,77277.54,0.0,0.0,0.0,0.0]
[1779689145450,45.77,77278.49,0.0,0.0,0.0,0.0]
[1779689150486,45.77,77278.11,0.0,0.0,0.0,0.0]
[1779689155521,45.77,77277.57,0.0,0.0,0.0,0.0]
[1779689160556,45.77,77277.92,0.0,0.0,0.0,0.0]
[1779689165591,45.77,77278.38,0.0,0.0,0.0,0.0]
[1779689170625,45.77,77295.48,0.0,0.0,0.0,0.0]
[1779689175662,45.77,77295.52,0.0,0.0,0.0,0.0]
[1779689180696,45.77,77306.96,0.0,0.0,0.0,0.0]
[1779689185731,45.77,77309.94,0.0,0.0,0.0,0.0]
[1779689190765,45.77,77308.23,0.0,0.0,0.0,0.0]
[1779689195800,45.77,77309.1,0.0,0.0,0.0,0.0]
[1779689200837,45.77,77304.37,0.0,0.0,0.0,0.0]
[1779689205871,45.77,77304.54,0.0,0.0,0.0,0.0]
[1779689210905,45.77,77300.07,0.0,0.0,0.0,0.0]
[1779689215941,45.77,77299.33,0.0,0.0,0.0,0.0]
[1779689221983,45.77,77299.44,0.0,0.0,0.0,0.0]
[1779689227021,45.77,77300.18,0.0,0.0,0.0,0.0]
[1779689232056,45.77,77300.59,0.0,0.0,0.0,0.0]
[1779689237682,45.77,77299.53,0.0,0.0,0.0,0.0]
[1779689243132,45.77,77299.26,0.0,0.0,0.0,0.0]
[1779689248168,45.77,77295.91,0.0,0.0,0.0,0.0]
[1779689251189,45.77,77293.48,0.0,0.0,0.0,0.0]
[1779689256223,45.77,77292.66,0.0,0.0,0.0,0.0]
[1779689261261,45.77,77291.73,0.0,0.0,0.0,0.0]
[1779689266298,45.77,77288.08,0.0,0.0,0.0,0.0]
[1779689271343,45.77,77287.24,0.0,0.0,0.0,0.0]
[1779689276377,45.77,77286.37,0.0,0.0,0.0,0.0]
[1779689277972,45.77,77341.97,0.0,0.0,0.0,0.0]
[1779689283426,45.77,77328.0,0.0,0.0,0.0,0.0]
[1779689288461,45.77,77330.8,0.0,0.0,0.0,0.0]
[1779689293496,45.77,77356.57,0.0,0.0,0.0,0.0]
[1779689299539,45.77,77365.03,0.0,0.0,0.0,0.0]
[1779689304574,45.77,77379.49,0.0,0.0,0.0,0.0]
[1779689309621,45.77,77374.7,0.0,0.0,0.0,0.0]
[1779689311640,45.77,77374.85,0.0,0.0,0.0,0.0]
[1779689316674,45.77,77375.51,0.0,0.0,0.0,0.0]
[1779689321710,45.77,77370.42,0.0,0.0,0.0,0.0]
[1779689326757,45.77,77373.31,0.0,0.0,0.0,0.0]
[1779689328333,45.77,77417.98,0.0,0.0,0.0,0.0]
[1779689333796,45.77,77418.36,0.0,0.0,0.0,0.0]
[1779689338830,45.77,77418.0,0.0,0.0,0.0,0.0]
[1779689343865,45.77,77410.0,0.0,0.0,0.0,0.0]
[1779689348920,45.77,77474.73,0.0,0.0,0.0,0.0]
[1779689351944,45.77,77440.7,0.0,0.0,0.0,0.0]
[1779689356977,45.77,77428.45,0.0,0.0,0.0,0.0]
[1779689362012,45.77,77435.17,0.0,0.0,0.0,0.0]
[1779689367049,45.77,77419.5,0.0,0.0,0.0,0.0]
[1779689371093,45.77,77417.19,0.0,0.0,0.0,0.0]
[1779689373095,45.77,77459.25,0.0,0.0,0.0,0.0]
[1779689378130,45.77,77479.17,0.0,0.0,0.0,0.0]
[1779689383165,45.77,77496.75,0.0,0.0,0.0,0.0]
[1779689387198,45.77,77529.06,0.0,0.0,0.0,0.0]
[1779689391227,45.77,77489.32,0.0,0.0,0.0,0.0]
[1779689396263,45.77,77479.54,0.0,0.0,0.0,0.0]
[1779689401308,45.77,77485.29,0.0,0.0,0.0,0.0]
[1779689402306,45.77,77454.65,0.0,0.0,0.0,0.0]
[1779689407346,45.77,77418.07,0.0,0.0,0.0,0.0]
[1779689412381,45.77,77385.8,0.0,0.0,0.0,0.0]
[1779689417423,45.77,77380.81,0.0,0.0,0.0,0.0]
[1779689422455,45.77,77360.88,0.0,0.0,0.0,0.0]
[1779689427486,45.77,77360.62,0.0,0.0,0.0,0.0]
[1779689431527,45.77,77352.91,0.0,0.0,0.0,0.0]
[1779689436549,45.77,77344.85,0.0,0.0,0.0,0.0]
[1779689441588,45.77,77345.51,0.0,0.0,0.0,0.0]
[1779689446623,45.77,77348.75,0.0,0.0,0.0,0.0]
[1779689451658,45.77,77336.34,0.0,0.0,0.0,0.0]
[1779689456713,45.77,77337.62,0.0,0.0,0.0,0.0]
[1779689461740,45.77,77332.28,0.0,0.0,0.0,0.0]
[1779689466766,45.77,77352.61,0.0,0.0,0.0,0.0]
[1779689471801,45.77,77352.48,0.0,0.0,0.0,0.0]
[1779689476837,45.77,77355.28,0.0,0.0,0.0,0.0]
[1779689481875,45.77,77354.7,0.0,0.0,0.0,0.0]
[1779689486908,45.77,77354.49,0.0,0.0,0.0,0.0]
[1779689491942,45.77,77346.05,0.0,0.0,0.0,0.0]
[1779689496977,45.77,77348.58,0.0,0.0,0.0,0.0]
[1779689502013,45.77,77322.88,0.0,0.0,0.0,0.0]
[1779689507051,45.77,77306.8,0.0,0.0,0.0,0.0]
[1779689512085,45.77,77292.38,0.0,0.0,0.0,0.0]
[1779689517121,45.77,77300.2,0.0,0.0,0.0,0.0]
[1779689522155,45.77,77301.75,0.0,0.0,0.0,0.0]
[1779689527191,45.77,77302.2,0.0,0.0,0.0,0.0]
[1779689532226,45.77,77312.24,0.0,0.0,0.0,0.0]
[1779689537263,45.77,77312.45,0.0,0.0,0.0,0.0]
[1779689543304,45.77,77312.62,0.0,0.0,0.0,0.0]
[1779689550355,45.77,77304.36,0.0,0.0,0.0,0.0]
[1779689553380,45.77,77295.01,0.0,0.0,0.0,0.0]
[1779689558414,45.77,77286.06,0.0,0.0,0.0,0.0]
[1779689563450,45.77,77283.95,0.0,0.0,0.0,0.0]
[1779689568485,45.77,77282.84,0.0,0.0,0.0,0.0]
[1779689573520,45.77,77285.43,0.0,0.0,0.0,0.0]
[1779689578555,45.77,77286.93,0.0,0.0,0.0,0.0]
[1779689583590,45.77,77285.32,0.0,0.0,0.0,0.0]
[1779689588625,45.77,77285.69,0.0,0.0,0.0,0.0]
[1779689593660,45.77,77284.8,0.0,0.0,0.0,0.0]
[1779689598695,45.77,77282.58,0.0,0.0,0.0,0.0]
[1779689604736,45.77,77282.58,0.0,0.0,0.0,0.0]
[1779689609772,45.77,77284.15,0.0,0.0,0.0,0.0]
[1779689611787,45.77,77280.25,0.0,0.0,0.0,0.0]
[1779689616822,45.77,77291.71,0.0,0.0,0.0,0.0]
[1779689621856,45.77,77291.74,0.0,0.0,0.0,0.0]
[1779689626893,45.77,77292.94,0.0,0.0,0.0,0.0]
[1779689631927,45.77,77292.57,0.0,0.0,0.0,0.0]
[1779689636961,45.77,77291.67,0.0,0.0,0.0,0.0]
[1779689641999,45.77,77291.33,0.0,0.0,0.0,0.0]
[1779689649056,45.77,77296.75,0.0,0.0,0.0,0.0]
[1779689654084,45.77,77294.25,0.0,0.0,0.0,0.0]
[1779689659118,45.77,77289.32,0.0,0.0,0.0,0.0]
[1779689664158,45.77,77283.56,0.0,0.0,0.0,0.0]
[1779689669190,45.77,77281.16,0.0,0.0,0.0,0.0]
[1779689674226,45.77,77281.16,0.0,0.0,0.0,0.0]
[1779689680268,45.77,77279.75,0.0,0.0,0.0,0.0]
[1779689685302,45.77,77274.73,0.0,0.0,0.0,0.0]
[1779689690341,45.77,77270.37,0.0,0.0,0.0,0.0]
[1779689695378,45.77,77241.03,0.0,0.0,0.0,0.0]
[1779689700411,45.77,77242.96,0.0,0.0,0.0,0.0]
[1779689705477,45.77,77254.6,0.0,0.0,0.0,0.0]
[1779689710511,45.77,77251.26,0.0,0.0,0.0,0.0]
[1779689715548,45.77,77251.85,0.0,0.0,0.0,0.0]
[1779689720583,45.77,77243.56,0.0,0.0,0.0,0.0]
[1779689725619,45.77,77238.76,0.0,0.0,0.0,0.0]
[1779689730654,45.77,77219.53,0.0,0.0,0.0,0.0]
[1779689732668,45.77,77218.34,0.0,0.0,0.0,0.0]
[1779689737703,45.77,77210.87,0.0,0.0,0.0,0.0]
[1779689742738,45.77,77214.76,0.0,0.0,0.0,0.0]
[1779689747773,45.77,77205.59,0.0,0.0,0.0,0.0]
[1779689752811,45.77,77197.71,0.0,0.0,0.0,0.0]
[1779689757843,45.77,77202.58,0.0,0.0,0.0,0.0]
[1779689762880,45.77,77207.9,0.0,0.0,0.0,0.0]
[1779689767913,45.77,77206.07,0.0,0.0,0.0,0.0]
[1779689772948,45.77,77206.24,0.0,0.0,0.0,0.0]
[1779689777984,45.77,77209.85,0.0,0.0,0.0,0.0]
[1779689783018,45.77,77210.36,0.0,0.0,0.0,0.0]
[1779689788054,45.77,77210.36,0.0,0.0,0.0,0.0]
[1779689791075,45.77,77208.95,0.0,0.0,0.0,0.0]
[1779689796651,45.77,77198.2,0.0,0.0,0.0,0.0]
[1779689802153,45.77,77199.56,0.0,0.0,0.0,0.0]
[1779689807188,45.77,77194.06,0.0,0.0,0.0,0.0]
[1779689812223,45.77,77189.47,0.0,0.0,0.0,0.0]
[1779689817257,45.77,77189.54,0.0,0.0,0.0,0.0]
[1779689822295,45.77,77188.82,0.0,0.0,0.0,0.0]
[1779689827336,45.77,77197.29,0.0,0.0,0.0,0.0]
[1779689832375,45.77,77196.45,0.0,0.0,0.0,0.0]
[1779689837429,45.77,77197.19,0.0,0.0,0.0,0.0]
[1779689842465,45.77,77201.52,0.0,0.0,0.0,0.0]
[1779689847501,45.77,77202.1,0.0,0.0,0.0,0.0]
[1779689853542,45.77,77205.48,0.0,0.0,0.0,0.0]
[1779689858577,45.77,77204.21,0.0,0.0,0.0,0.0]
[1779689863612,45.77,77211.51,0.0,0.0,0.0,0.0]
[1779689869653,45.77,77212.27,0.0,0.0,0.0,0.0]
[1779689874689,45.77,77210.83,0.0,0.0,0.0,0.0]
[1779689879723,45.77,77210.46,0.0,0.0,0.0,0.0]
[1779689884760,45.77,77210.77,0.0,0.0,0.0,0.0]
[1779689889800,45.77,77210.25,0.0,0.0,0.0,0.0]
[1779689894835,45.77,77209.57,0.0,0.0,0.0,0.0]
[1779689901883,45.77,77209.36,0.0,0.0,0.0,0.0]
[1779689906919,45.77,77210.41,0.0,0.0,0.0,0.0]
[1779689911954,45.77,77213.21,0.0,0.0,0.0,0.0]
[1779689916989,45.77,77214.47,0.0,0.0,0.0,0.0]
[1779689922025,45.77,77215.4,0.0,0.0,0.0,0.0]
[1779689927062,45.77,77216.77,0.0,0.0,0.0,0.0]
[1779689932095,45.77,77219.0,0.0,0.0,0.0,0.0]
[1779689937649,45.77,77219.64,0.0,0.0,0.0,0.0]
[1779689944179,45.77,77220.69,0.0,0.0,0.0,0.0]
[1779689950223,45.77,77221.37,0.0,0.0,0.0,0.0]
[1779689955257,45.77,77205.6,0.0,0.0,0.0,0.0]
[1779689960292,45.77,77208.09,0.0,0.0,0.0,0.0]
[1779689965326,45.77,77209.13,0.0,0.0,0.0,0.0]
[1779689970361,45.77,77209.62,0.0,0.0,0.0,0.0]
[1779689975396,45.77,77209.95,0.0,0.0,0.0,0.0]
[1779689981439,45.77,77209.99,0.0,0.0,0.0,0.0]
[1779689986475,45.77,77210.59,0.0,0.0,0.0,0.0]
[1779689991510,45.77,77211.13,0.0,0.0,0.0,0.0]
[1779689998071,45.77,77211.73,0.0,0.0,0.0,0.0]
[1779690003594,45.77,77211.54,0.0,0.0,0.0,0.0]
[1779690009636,45.77,77209.64,0.0,0.0,0.0,0.0]
[1779690014672,45.77,77209.17,0.0,0.0,0.0,0.0]
[1779690019706,45.77,77209.13,0.0,0.0,0.0,0.0]
[1779690024740,45.77,77207.49,0.0,0.0,0.0,0.0]
[1779690029776,45.77,77199.37,0.0,0.0,0.0,0.0]
[1779690034821,45.77,77200.38,0.0,0.0,0.0,0.0]
[1779690039856,45.77,77194.74,0.0,0.0,0.0,0.0]
[1779690044891,45.77,77189.7,0.0,0.0,0.0,0.0]
[1779690049927,45.77,77179.67,0.0,0.0,0.0,0.0]
[1779690054967,45.77,77178.27,0.0,0.0,0.0,0.0]
[1779690059999,45.77,77174.49,0.0,0.0,0.0,0.0]
[1779690065034,45.77,77169.63,0.0,0.0,0.0,0.0]
[1779690070069,45.77,77169.64,0.0,0.0,0.0,0.0]
[1779690075103,45.77,77162.91,0.0,0.0,0.0,0.0]
[1779690080139,45.77,77165.25,0.0,0.0,0.0,0.0]
[1779690085175,45.77,77164.23,0.0,0.0,0.0,0.0]
[1779690090209,45.77,77163.52,0.0,0.0,0.0,0.0]
[1779690095244,45.77,77166.15,0.0,0.0,0.0,0.0]
[1779690100279,45.77,77166.9,0.0,0.0,0.0,0.0]
[1779690105315,45.77,77164.25,0.0,0.0,0.0,0.0]
[1779690110348,45.77,77159.87,0.0,0.0,0.0,0.0]
[1779690115384,45.77,77166.52,0.0,0.0,0.0,0.0]
[1779690120419,45.77,77168.7,0.0,0.0,0.0,0.0]
[1779690125454,45.77,77169.32,0.0,0.0,0.0,0.0]
[1779690130489,45.77,77181.72,0.0,0.0,0.0,0.0]
[1779690136530,45.77,77186.83,0.0,0.0,0.0,0.0]
[1779690141566,45.77,77180.98,0.0,0.0,0.0,0.0]
[1779690147607,45.77,77176.09,0.0,0.0,0.0,0.0]
[1779690152649,45.77,77179.83,0.0,0.0,0.0,0.0]
[1779690157683,45.77,77186.95,0.0,0.0,0.0,0.0]
[1779690162723,45.77,77184.41,0.0,0.0,0.0,0.0]
[1779690167756,45.77,77181.62,0.0,0.0,0.0,0.0]
[1779690172790,45.77,77181.88,0.0,0.0,0.0,0.0]
[1779690177826,45.77,77181.51,0.0,0.0,0.0,0.0]
[1779690184875,45.77,77180.43,0.0,0.0,0.0,0.0]
[1779690189911,45.77,77180.34,0.0,0.0,0.0,0.0]
[1779690194946,45.77,77167.54,0.0,0.0,0.0,0.0]
[1779690199981,45.77,77152.57,0.0,0.0,0.0,0.0]
[1779690205017,45.77,77149.79,0.0,0.0,0.0,0.0]
[1779690210053,45.77,77136.63,0.0,0.0,0.0,0.0]
[1779690215089,45.77,77138.98,0.0,0.0,0.0,0.0]
[1779690220124,45.77,77139.79,0.0,0.0,0.0,0.0]
[1779690225159,45.77,77150.38,0.0,0.0,0.0,0.0]
[1779690230194,45.77,77150.96,0.0,0.0,0.0,0.0]
[1779690236236,45.77,77151.42,0.0,0.0,0.0,0.0]
[1779690241270,45.77,77152.11,0.0,0.0,0.0,0.0]
[1779690246307,45.77,77154.64,0.0,0.0,0.0,0.0]
[1779690251342,45.77,77153.31,0.0,0.0,0.0,0.0]
[1779690256377,45.77,77153.76,0.0,0.0,0.0,0.0]
[1779690261412,45.77,77154.71,0.0,0.0,0.0,0.0]
[1779690266447,45.77,77160.71,0.0,0.0,0.0,0.0]
[1779690271486,45.77,77162.75,0.0,0.0,0.0,0.0]
[1779690276521,45.77,77161.79,0.0,0.0,0.0,0.0]
[1779690281555,45.77,77155.89,0.0,0.0,0.0,0.0]
[1779690286590,45.77,77150.15,0.0,0.0,0.0,0.0]
[1779690291626,45.77,77150.46,0.0,0.0,0.0,0.0]
[1779690296661,45.77,77146.41,0.0,0.0,0.0,0.0]
[1779690301696,45.77,77141.1,0.0,0.0,0.0,0.0]
[1779690307737,45.77,77135.66,0.0,0.0,0.0,0.0]
[1779690313788,45.77,77137.03,0.0,0.0,0.0,0.0]
[1779690318820,45.77,77139.8,0.0,0.0,0.0,0.0]
[1779690323857,45.77,77140.29,0.0,0.0,0.0,0.0]
[1779690328894,45.77,77140.79,0.0,0.0,0.0,0.0]
[1779690333926,45.77,77147.11,0.0,0.0,0.0,0.0]
[1779690338962,45.77,77148.92,0.0,0.0,0.0,0.0]
[1779690343997,45.77,77146.41,0.0,0.0,0.0,0.0]
[1779690349032,45.77,77143.05,0.0,0.0,0.0,0.0]
[1779690354067,45.77,77143.35,0.0,0.0,0.0,0.0]
[1779690359102,45.77,77136.6,0.0,0.0,0.0,0.0]
[1779690364138,45.77,77133.68,0.0,0.0,0.0,0.0]
[1779690369175,45.77,77139.92,0.0,0.0,0.0,0.0]
[1779690374208,45.77,77143.29,0.0,0.0,0.0,0.0]
[1779690379243,45.77,77143.84,0.0,0.0,0.0,0.0]
[1779690386292,45.77,77144.5,0.0,0.0,0.0,0.0]
[1779690391334,45.77,77151.46,0.0,0.0,0.0,0.0]
[1779690396368,45.77,77156.37,0.0,0.0,0.0,0.0]
[1779690401409,45.77,77156.92,0.0,0.0,0.0,0.0]
[1779690411475,45.77,77156.79,0.0,0.0,0.0,0.0]
[1779690416509,45.77,77155.99,0.0,0.0,0.0,0.0]
[1779690421545,45.77,77152.21,0.0,0.0,0.0,0.0]
[1779690426579,45.77,77154.15,0.0,0.0,0.0,0.0]
[1779690431615,45.77,77154.38,0.0,0.0,0.0,0.0]
[1779690437659,45.77,77155.83,0.0,0.0,0.0,0.0]
[1779690442693,45.77,77156.07,0.0,0.0,0.0,0.0]
[1779690447728,45.77,77148.29,0.0,0.0,0.0,0.0]
[1779690452763,45.77,77147.59,0.0,0.0,0.0,0.0]
[1779690457798,45.77,77144.65,0.0,0.0,0.0,0.0]
[1779690462834,45.77,77144.96,0.0,0.0,0.0,0.0]
[1779690467874,45.77,77138.92,0.0,0.0,0.0,0.0]
[1779690472906,45.77,77150.62,0.0,0.0,0.0,0.0]
[1779690477939,45.77,77150.79,0.0,0.0,0.0,0.0]
[1779690482975,45.77,77157.17,0.0,0.0,0.0,0.0]
[1779690488011,45.77,77158.37,0.0,0.0,0.0,0.0]
[1779690494052,45.77,77158.73,0.0,0.0,0.0,0.0]
[1779690501613,45.77,77156.15,0.0,0.0,0.0,0.0]
[1779690507143,45.77,77156.55,0.0,0.0,0.0,0.0]
[1779690512178,45.77,77155.9,0.0,0.0,0.0,0.0]
[1779690521242,45.77,77154.9,0.0,0.0,0.0,0.0]
[1779690526280,45.77,77153.23,0.0,0.0,0.0,0.0]
[1779690531315,45.77,77165.09,0.0,0.0,0.0,0.0]
[1779690536351,45.77,77167.83,0.0,0.0,0.0,0.0]
[1779690541386,45.77,77164.13,0.0,0.0,0.0,0.0]
[1779690546421,45.77,77161.0,0.0,0.0,0.0,0.0]
[1779690551457,45.77,77150.34,0.0,0.0,0.0,0.0]
[1779690556491,45.77,77157.7,0.0,0.0,0.0,0.0]
[1779690561528,45.77,77159.85,0.0,0.0,0.0,0.0]
[1779690568575,45.77,77172.2,0.0,0.0,0.0,0.0]
[1779690573610,45.77,77172.16,0.0,0.0,0.0,0.0]
[1779690580659,45.77,77174.19,0.0,0.0,0.0,0.0]
[1779690590727,45.77,77175.4,0.0,0.0,0.0,0.0]
[1779690599792,45.77,77178.89,0.0,0.0,0.0,0.0]
[1779690604828,45.77,77180.54,0.0,0.0,0.0,0.0]
[1779690609863,45.77,77180.85,0.0,0.0,0.0,0.0]
[1779690615905,45.77,77181.73,0.0,0.0,0.0,0.0]
[1779690620940,45.77,77182.64,0.0,0.0,0.0,0.0]
[1779690625974,45.77,77183.89,0.0,0.0,0.0,0.0]
[1779690631014,45.77,77191.65,0.0,0.0,0.0,0.0]
[1779690636056,45.77,77198.99,0.0,0.0,0.0,0.0]
[1779690641090,45.77,77206.37,0.0,0.0,0.0,0.0]
[1779690647140,45.77,77205.94,0.0,0.0,0.0,0.0]
[1779690652685,45.77,77205.29,0.0,0.0,0.0,0.0]
[1779690659225,45.77,77205.9,0.0,0.0,0.0,0.0]
[1779690664262,45.77,77217.41,0.0,0.0,0.0,0.0]
[1779690669297,45.77,77214.69,0.0,0.0,0.0,0.0]
[1779690674332,45.77,77215.55,0.0,0.0,0.0,0.0]
[1779690680373,45.77,77214.48,0.0,0.0,0.0,0.0]
[1779690685410,45.77,77209.53,0.0,0.0,0.0,0.0]
[1779690692458,45.77,77209.39,0.0,0.0,0.0,0.0]
[1779690698500,45.77,77210.42,0.0,0.0,0.0,0.0]
[1779690703537,45.77,77222.67,0.0,0.0,0.0,0.0]
[1779690708570,45.77,77244.47,0.0,0.0,0.0,0.0]
[1779690713605,45.77,77246.58,0.0,0.0,0.0,0.0]
[1779690718640,45.77,77244.1,0.0,0.0,0.0,0.0]
[1779690723675,45.77,77237.01,0.0,0.0,0.0,0.0]
[1779690728710,45.77,77233.91,0.0,0.0,0.0,0.0]
[1779690733744,45.77,77240.83,0.0,0.0,0.0,0.0]
[1779690738781,45.77,77243.79,0.0,0.0,0.0,0.0]
[1779690743820,45.77,77253.49,0.0,0.0,0.0,0.0]
[1779690748852,45.77,77256.62,0.0,0.0,0.0,0.0]
[1779690751873,45.77,77254.09,0.0,0.0,0.0,0.0]
[1779690756909,45.77,77249.75,0.0,0.0,0.0,0.0]
[1779690761944,45.77,77239.21,0.0,0.0,0.0,0.0]
[1779690767988,45.77,77234.54,0.0,0.0,0.0,0.0]
[1779690773533,45.77,77242.42,0.0,0.0,0.0,0.0]
[1779690780087,45.77,77248.76,0.0,0.0,0.0,0.0]
[1779690785124,45.77,77240.65,0.0,0.0,0.0,0.0]
[1779690790157,45.77,77256.16,0.0,0.0,0.0,0.0]
[1779690795192,45.77,77254.97,0.0,0.0,0.0,0.0]
[1779690801233,45.77,77255.95,0.0,0.0,0.0,0.0]
[1779690806269,45.77,77257.98,0.0,0.0,0.0,0.0]
[1779690811303,45.77,77257.52,0.0,0.0,0.0,0.0]
[1779690816338,45.77,77250.03,0.0,0.0,0.0,0.0]
[1779690821374,45.77,77251.07,0.0,0.0,0.0,0.0]
[1779690826409,45.77,77252.85,0.0,0.0,0.0,0.0]
[1779690831444,45.77,77252.55,0.0,0.0,0.0,0.0]
[1779690836479,45.77,77251.92,0.0,0.0,0.0,0.0]
[1779690842521,45.77,77252.34,0.0,0.0,0.0,0.0]
[1779690847556,45.77,77249.11,0.0,0.0,0.0,0.0]
[1779690852591,45.77,77245.49,0.0,0.0,0.0,0.0]
[1779690857626,45.77,77243.39,0.0,0.0,0.0,0.0]
[1779690862660,45.77,77245.4,0.0,0.0,0.0,0.0]
[1779690868706,45.77,77247.63,0.0,0.0,0.0,0.0]
[1779690873738,45.77,77254.79,0.0,0.0,0.0,0.0]
[1779690878774,45.77,77256.65,0.0,0.0,0.0,0.0]
[1779690883809,45.77,77265.98,0.0,0.0,0.0,0.0]
[1779690888843,45.77,77266.4,0.0,0.0,0.0,0.0]
[1779690893879,45.77,77271.88,0.0,0.0,0.0,0.0]
[1779690898916,45.77,77269.65,0.0,0.0,0.0,0.0]
[1779690903951,45.77,77270.4,0.0,0.0,0.0,0.0]
[1779690912009,45.77,77273.2,0.0,0.0,0.0,0.0]
[1779690918050,45.77,77273.25,0.0,0.0,0.0,0.0]
[1779690924593,45.77,77273.17,0.0,0.0,0.0,0.0]
[1779690931139,45.77,77273.23,0.0,0.0,0.0,0.0]
[1779690937182,45.77,77273.08,0.0,0.0,0.0,0.0]
[1779690942219,45.77,77274.54,0.0,0.0,0.0,0.0]
[1779690947252,45.77,77275.9,0.0,0.0,0.0,0.0]
[1779690952287,45.77,77279.06,0.0,0.0,0.0,0.0]
[1779690957322,45.77,77278.9,0.0,0.0,0.0,0.0]
[1779690962359,45.77,77276.6,0.0,0.0,0.0,0.0]
[1779690967397,45.77,77276.07,0.0,0.0,0.0,0.0]
[1779690972428,45.77,77280.34,0.0,0.0,0.0,0.0]
[1779690977462,45.77,77280.47,0.0,0.0,0.0,0.0]
[1779690982498,45.77,77279.91,0.0,0.0,0.0,0.0]
[1779690987533,45.77,77289.99,0.0,0.0,0.0,0.0]
[1779690992568,45.77,77297.25,0.0,0.0,0.0,0.0]
[1779690997604,45.77,77297.86,0.0,0.0,0.0,0.0]
[1779691002637,45.77,77298.3,0.0,0.0,0.0,0.0]
[1779691007678,45.77,77303.84,0.0,0.0,0.0,0.0]
[1779691012713,45.77,77330.76,0.0,0.0,0.0,0.0]
[1779691017749,45.77,77333.5,0.0,0.0,0.0,0.0]
[1779691022784,45.77,77322.99,0.0,0.0,0.0,0.0]
[1779691027822,45.77,77316.71,0.0,0.0,0.0,0.0]
[1779691032854,45.77,77305.89,0.0,0.0,0.0,0.0]
[1779691037889,45.77,77305.39,0.0,0.0,0.0,0.0]
[1779691042923,45.77,77307.68,0.0,0.0,0.0,0.0]
[1779691047958,45.77,77306.38,0.0,0.0,0.0,0.0]
[1779691051987,45.77,77299.26,0.0,0.0,0.0,0.0]
[1779691057025,45.77,77302.7,0.0,0.0,0.0,0.0]
[1779691062058,45.77,77307.94,0.0,0.0,0.0,0.0]
[1779691067093,45.77,77318.14,0.0,0.0,0.0,0.0]
[1779691072127,45.77,77318.09,0.0,0.0,0.0,0.0]
[1779691077168,45.77,77315.81,0.0,0.0,0.0,0.0]
[1779691082200,45.77,77315.83,0.0,0.0,0.0,0.0]
[1779691091265,45.77,77314.91,0.0,0.0,0.0,0.0]
[1779691096299,45.77,77314.35,0.0,0.0,0.0,0.0]
[1779691104355,45.77,77314.17,0.0,0.0,0.0,0.0]
[1779691115939,45.77,77314.24,0.0,0.0,0.0,0.0]
[1779691121475,45.77,77308.95,0.0,0.0,0.0,0.0]
[1779691127516,45.77,77308.4,0.0,0.0,0.0,0.0]
[1779691133561,45.77,77307.21,0.0,0.0,0.0,0.0]
[1779691138595,45.77,77307.8,0.0,0.0,0.0,0.0]
[1779691144636,45.77,77307.78,0.0,0.0,0.0,0.0]
[1779691149672,45.77,77308.15,0.0,0.0,0.0,0.0]
[1779691156231,45.77,77309.84,0.0,0.0,0.0,0.0]
[1779691162762,45.77,77310.29,0.0,0.0,0.0,0.0]
[1779691167798,45.77,77306.19,0.0,0.0,0.0,0.0]
[1779691172833,45.77,77320.09,0.0,0.0,0.0,0.0]
[1779691177869,45.77,77320.07,0.0,0.0,0.0,0.0]
[1779691182904,45.77,77318.07,0.0,0.0,0.0,0.0]
[1779691187939,45.77,77316.85,0.0,0.0,0.0,0.0]
[1779691192974,45.77,77311.14,0.0,0.0,0.0,0.0]
[1779691198012,45.77,77305.61,0.0,0.0,0.0,0.0]
[1779691203049,45.77,77304.03,0.0,0.0,0.0,0.0]
[1779691208085,45.77,77312.37,0.0,0.0,0.0,0.0]
[1779691214130,45.77,77313.12,0.0,0.0,0.0,0.0]
[1779691220173,45.77,77313.71,0.0,0.0,0.0,0.0]
[1779691227225,45.77,77319.96,0.0,0.0,0.0,0.0]
[1779691232259,45.77,77319.22,0.0,0.0,0.0,0.0]
[1779691241321,45.77,77319.61,0.0,0.0,0.0,0.0]
[1779691246358,45.77,77320.29,0.0,0.0,0.0,0.0]
[1779691251393,45.77,77326.64,0.0,0.0,0.0,0.0]
[1779691256429,45.77,77331.81,0.0,0.0,0.0,0.0]
[1779691261464,45.77,77332.71,0.0,0.0,0.0,0.0]
[1779691267030,45.77,77332.22,0.0,0.0,0.0,0.0]
[1779691272544,45.77,77332.91,0.0,0.0,0.0,0.0]
[1779691277579,45.77,77332.83,0.0,0.0,0.0,0.0]
[1779691282613,45.77,77332.39,0.0,0.0,0.0,0.0]
[1779691287648,45.77,77332.27,0.0,0.0,0.0,0.0]
[1779691291676,45.77,77324.37,0.0,0.0,0.0,0.0]
[1779691297247,45.77,77319.87,0.0,0.0,0.0,0.0]
[1779691302755,45.77,77319.18,0.0,0.0,0.0,0.0]
[1779691310810,45.77,77318.91,0.0,0.0,0.0,0.0]
[1779691317387,45.77,77316.28,0.0,0.0,0.0,0.0]
[1779691324909,45.77,77315.0,0.0,0.0,0.0,0.0]
[1779691329943,45.77,77309.97,0.0,0.0,0.0,0.0]
[1779691334978,45.77,77308.65,0.0,0.0,0.0,0.0]
[1779691340022,45.77,77308.76,0.0,0.0,0.0,0.0]
[1779691345057,45.77,77312.37,0.0,0.0,0.0,0.0]
[1779691350089,45.77,77311.48,0.0,0.0,0.0,0.0]
[1779691356132,45.77,77309.44,0.0,0.0,0.0,0.0]
[1779691361166,45.77,77309.89,0.0,0.0,0.0,0.0]
[1779691366202,45.77,77312.65,0.0,0.0,0.0,0.0]
[1779691371238,45.77,77312.72,0.0,0.0,0.0,0.0]
[1779691376273,45.77,77313.73,0.0,0.0,0.0,0.0]
[1779691383321,45.77,77315.03,0.0,0.0,0.0,0.0]
[1779691388356,45.77,77311.74,0.0,0.0,0.0,0.0]
[1779691393391,45.77,77310.28,0.0,0.0,0.0,0.0]
[1779691400440,45.77,77310.34,0.0,0.0,0.0,0.0]
[1779691406482,45.77,77310.98,0.0,0.0,0.0,0.0]
[1779691411518,45.77,77306.99,0.0,0.0,0.0,0.0]
[1779691416559,45.77,77309.18,0.0,0.0,0.0,0.0]
[1779691421593,45.77,77310.92,0.0,0.0,0.0,0.0]
[1779691428162,45.77,77310.37,0.0,0.0,0.0,0.0]
[1779691433677,45.77,77305.94,0.0,0.0,0.0,0.0]
[1779691438712,45.77,77306.5,0.0,0.0,0.0,0.0]
[1779691443750,45.77,77306.58,0.0,0.0,0.0,0.0]
[1779691450798,45.77,77305.14,0.0,0.0,0.0,0.0]
[1779691455833,45.77,77304.35,0.0,0.0,0.0,0.0]
[1779691466909,45.77,77304.94,0.0,0.0,0.0,0.0]
[1779691471944,45.77,77314.87,0.0,0.0,0.0,0.0]
[1779691478513,45.77,77315.47,0.0,0.0,0.0,0.0]
[1779691484029,45.77,77314.31,0.0,0.0,0.0,0.0]
[1779691489066,45.77,77310.59,0.0,0.0,0.0,0.0]
[1779691494099,45.77,77308.52,0.0,0.0,0.0,0.0]
[1779691499135,45.77,77308.23,0.0,0.0,0.0,0.0]
[1779691504168,45.77,77308.37,0.0,0.0,0.0,0.0]
[1779691509205,45.77,77306.7,0.0,0.0,0.0,0.0]
[1779691514239,45.77,77308.07,0.0,0.0,0.0,0.0]
[1779691520282,45.77,77308.09,0.0,0.0,0.0,0.0]
[1779691525316,45.77,77315.7,0.0,0.0,0.0,0.0]
[1779691533372,45.77,77317.49,0.0,0.0,0.0,0.0]
[1779691539415,45.77,77318.18,0.0,0.0,0.0,0.0]
[1779691546462,45.77,77316.96,0.0,0.0,0.0,0.0]
[1779691551499,45.77,77317.9,0.0,0.0,0.0,0.0]
[1779691558551,45.77,77317.94,0.0,0.0,0.0,0.0]
[1779691569145,45.77,77315.24,0.0,0.0,0.0,0.0]
[1779691575666,45.77,77313.59,0.0,0.0,0.0,0.0]
[1779691580702,45.77,77328.09,0.0,0.0,0.0,0.0]
[1779691585737,45.77,77335.75,0.0,0.0,0.0,0.0]
[1779691590771,45.77,77337.88,0.0,0.0,0.0,0.0]
[1779691595807,45.77,77348.98,0.0,0.0,0.0,0.0]
[1779691600842,45.77,77354.44,0.0,0.0,0.0,0.0]
[1779691605877,45.77,77357.1,0.0,0.0,0.0,0.0]
[1779691613940,45.77,77357.3,0.0,0.0,0.0,0.0]
[1779691619495,45.77,77349.64,0.0,0.0,0.0,0.0]
[1779691625018,45.77,77394.39,0.0,0.0,0.0,0.0]
[1779691630060,45.77,77407.81,0.0,0.0,0.0,0.0]
[1779691636097,45.77,77429.6,0.0,0.0,0.0,0.0]
[1779691642138,45.77,77432.48,0.0,0.0,0.0,0.0]
[1779691647174,45.77,77434.44,0.0,0.0,0.0,0.0]
[1779691652212,45.77,77433.58,0.0,0.0,0.0,0.0]
[1779691657244,45.77,77411.64,0.0,0.0,0.0,0.0]
[1779691662279,45.77,77419.76,0.0,0.0,0.0,0.0]
[1779691667314,45.77,77408.67,0.0,0.0,0.0,0.0]
[1779691672349,45.77,77404.14,0.0,0.0,0.0,0.0]
[1779691677383,45.77,77404.01,0.0,0.0,0.0,0.0]
[1779691682420,45.77,77402.82,0.0,0.0,0.0,0.0]
[1779691687454,45.77,77406.52,0.0,0.0,0.0,0.0]
[1779691692490,45.77,77407.68,0.0,0.0,0.0,0.0]
[1779691698534,45.77,77406.91,0.0,0.0,0.0,0.0]
[1779691704576,45.77,77405.61,0.0,0.0,0.0,0.0]
[1779691709611,45.77,77396.78,0.0,0.0,0.0,0.0]
[1779691715660,45.77,77395.23,0.0,0.0,0.0,0.0]
[1779691720687,45.77,77385.69,0.0,0.0,0.0,0.0]
[1779691725723,45.77,77378.39,0.0,0.0,0.0,0.0]
[1779691730758,45.77,77370.58,0.0,0.0,0.0,0.0]
[1779691735792,45.77,77365.66,0.0,0.0,0.0,0.0]
[1779691741834,45.77,77360.65,0.0,0.0,0.0,0.0]
[1779691746869,45.77,77357.06,0.0,0.0,0.0,0.0]
[1779691752912,45.77,77352.68,0.0,0.0,0.0,0.0]
[1779691757947,45.77,77347.55,0.0,0.0,0.0,0.0]
[1779691762982,45.77,77345.33,0.0,0.0,0.0,0.0]
[1779691770557,45.77,77343.44,0.0,0.0,0.0,0.0]
[1779691772047,45.77,77340.6,0.0,0.0,0.0,0.0]
[1779691777079,45.77,77340.09,0.0,0.0,0.0,0.0]
[1779691784128,45.77,77341.74,0.0,0.0,0.0,0.0]
[1779691790696,45.77,77345.88,0.0,0.0,0.0,0.0]
[1779691796215,45.77,77339.28,0.0,0.0,0.0,0.0]
[1779691801250,45.77,77334.56,0.0,0.0,0.0,0.0]
[1779691806286,45.77,77333.83,0.0,0.0,0.0,0.0]
[1779691811322,45.77,77331.08,0.0,0.0,0.0,0.0]
[1779691817362,45.77,77330.54,0.0,0.0,0.0,0.0]
[1779691822398,45.77,77330.26,0.0,0.0,0.0,0.0]
[1779691827432,45.77,77327.36,0.0,0.0,0.0,0.0]
[1779691832468,45.77,77327.47,0.0,0.0,0.0,0.0]
[1779691837503,45.77,77328.01,0.0,0.0,0.0,0.0]
[1779691842538,45.77,77341.63,0.0,0.0,0.0,0.0]
[1779691847574,45.77,77350.72,0.0,0.0,0.0,0.0]
[1779691853616,45.77,77353.6,0.0,0.0,0.0,0.0]
[1779691860665,45.77,77357.76,0.0,0.0,0.0,0.0]
[1779691865701,45.77,77344.13,0.0,0.0,0.0,0.0]
[1779691870736,45.77,77345.95,0.0,0.0,0.0,0.0]
[1779691877785,45.77,77345.52,0.0,0.0,0.0,0.0]
[1779691883828,45.77,77348.05,0.0,0.0,0.0,0.0]
[1779691888861,45.77,77349.1,0.0,0.0,0.0,0.0]
[1779691893896,45.77,77349.29,0.0,0.0,0.0,0.0]
[1779691898932,45.77,77349.82,0.0,0.0,0.0,0.0]
[1779691903974,45.77,77350.08,0.0,0.0,0.0,0.0]
[1779691910017,45.77,77350.34,0.0,0.0,0.0,0.0]
[1779691915045,45.77,77351.56,0.0,0.0,0.0,0.0]
[1779691922096,45.77,77351.64,0.0,0.0,0.0,0.0]
[1779691927132,45.77,77351.83,0.0,0.0,0.0,0.0]
[1779691932172,45.77,77347.25,0.0,0.0,0.0,0.0]
[1779691937204,45.77,77343.35,0.0,0.0,0.0,0.0]
[1779691942237,45.77,77332.96,0.0,0.0,0.0,0.0]
[1779691947274,45.77,77332.24,0.0,0.0,0.0,0.0]
[1779691952308,45.77,77341.23,0.0,0.0,0.0,0.0]
[1779691959357,45.77,77341.88,0.0,0.0,0.0,0.0]
[1779691964396,45.77,77341.94,0.0,0.0,0.0,0.0]
[1779691969431,45.77,77342.75,0.0,0.0,0.0,0.0]
[1779691974467,45.77,77344.09,0.0,0.0,0.0,0.0]
[1779691979500,45.77,77353.36,0.0,0.0,0.0,0.0]
[1779691985542,45.77,77352.96,0.0,0.0,0.0,0.0]
[1779691992109,45.77,77351.59,0.0,0.0,0.0,0.0]
[1779691997626,45.77,77350.45,0.0,0.0,0.0,0.0]
[1779692002661,45.77,77348.98,0.0,0.0,0.0,0.0]
[1779692007697,45.77,77348.01,0.0,0.0,0.0,0.0]
[1779692012732,45.77,77346.56,0.0,0.0,0.0,0.0]
[1779692018774,45.77,77349.03,0.0,0.0,0.0,0.0]
[1779692023808,45.77,77350.88,0.0,0.0,0.0,0.0]
[1779692028843,45.77,77360.84,0.0,0.0,0.0,0.0]
[1779692033879,45.77,77361.61,0.0,0.0,0.0,0.0]
[1779692038916,45.77,77361.65,0.0,0.0,0.0,0.0]
[1779692043951,45.77,77363.38,0.0,0.0,0.0,0.0]
[1779692048984,45.77,77364.22,0.0,0.0,0.0,0.0]
[1779692059054,45.77,77364.48,0.0,0.0,0.0,0.0]
[1779692064089,45.77,77363.99,0.0,0.0,0.0,0.0]
[1779692069123,45.77,77363.61,0.0,0.0,0.0,0.0]
[1779692074162,45.77,77362.97,0.0,0.0,0.0,0.0]
[1779692080202,45.77,77362.43,0.0,0.0,0.0,0.0]
[1779692085237,45.77,77362.01,0.0,0.0,0.0,0.0]
[1779692091278,45.77,77362.18,0.0,0.0,0.0,0.0]
[1779692096313,45.77,77359.72,0.0,0.0,0.0,0.0]
[1779692101351,45.77,77359.65,0.0,0.0,0.0,0.0]
[1779692106387,45.77,77352.09,0.0,0.0,0.0,0.0]
[1779692111421,45.77,77350.12,0.0,0.0,0.0,0.0]
[1779692116458,45.77,77353.53,0.0,0.0,0.0,0.0]
[1779692121491,45.77,77353.05,0.0,0.0,0.0,0.0]
[1779692126526,45.77,77350.99,0.0,0.0,0.0,0.0]
[1779692131561,45.77,77350.51,0.0,0.0,0.0,0.0]
[1779692140625,45.77,77351.35,0.0,0.0,0.0,0.0]
[1779692147674,45.77,77352.63,0.0,0.0,0.0,0.0]
[1779692153267,45.77,77354.25,0.0,0.0,0.0,0.0]
[1779692159757,45.77,77354.53,0.0,0.0,0.0,0.0]
[1779692164797,45.77,77359.69,0.0,0.0,0.0,0.0]
[1779692169831,45.77,77359.11,0.0,0.0,0.0,0.0]
[1779692174868,45.77,77358.29,0.0,0.0,0.0,0.0]
[1779692179903,45.77,77357.6,0.0,0.0,0.0,0.0]
[1779692184937,45.77,77357.21,0.0,0.0,0.0,0.0]
[1779692189973,45.77,77356.71,0.0,0.0,0.0,0.0]
[1779692195012,45.77,77356.11,0.0,0.0,0.0,0.0]
[1779692200043,45.77,77355.3,0.0,0.0,0.0,0.0]
[1779692205078,45.77,77355.81,0.0,0.0,0.0,0.0]
[1779692210114,45.77,77354.83,0.0,0.0,0.0,0.0]
[1779692215149,45.77,77346.25,0.0,0.0,0.0,0.0]
[1779692221192,45.77,77346.34,0.0,0.0,0.0,0.0]
[1779692226227,45.77,77338.24,0.0,0.0,0.0,0.0]
[1779692231262,45.77,77321.1,0.0,0.0,0.0,0.0]
[1779692236298,45.77,77332.57,0.0,0.0,0.0,0.0]
[1779692241331,45.77,77328.72,0.0,0.0,0.0,0.0]
[1779692246370,45.77,77324.54,0.0,0.0,0.0,0.0]
[1779692252409,45.77,77323.95,0.0,0.0,0.0,0.0]
[1779692258452,45.77,77323.38,0.0,0.0,0.0,0.0]
[1779692263489,45.77,77321.8,0.0,0.0,0.0,0.0]
[1779692269529,45.77,77321.84,0.0,0.0,0.0,0.0]
[1779692274565,45.77,77321.81,0.0,0.0,0.0,0.0]
[1779692279603,45.77,77316.3,0.0,0.0,0.0,0.0]
[1779692284638,45.77,77316.47,0.0,0.0,0.0,0.0]
[1779692289673,45.77,77317.38,0.0,0.0,0.0,0.0]
[1779692294709,45.77,77315.63,0.0,0.0,0.0,0.0]
[1779692299743,45.77,77316.24,0.0,0.0,0.0,0.0]
[1779692304778,45.77,77311.99,0.0,0.0,0.0,0.0]
[1779692309813,45.77,77313.7,0.0,0.0,0.0,0.0]
[1779692314857,45.77,77311.81,0.0,0.0,0.0,0.0]
[1779692319893,45.77,77306.98,0.0,0.0,0.0,0.0]
[1779692324928,45.77,77304.41,0.0,0.0,0.0,0.0]
[1779692329964,45.77,77306.37,0.0,0.0,0.0,0.0]
[1779692334999,45.77,77308.14,0.0,0.0,0.0,0.0]
[1779692341042,45.77,77309.36,0.0,0.0,0.0,0.0]
[1779692347083,45.77,77317.88,0.0,0.0,0.0,0.0]
[1779692352117,45.77,77318.59,0.0,0.0,0.0,0.0]
[1779692357153,45.77,77320.1,0.0,0.0,0.0,0.0]
[1779692362187,45.77,77319.78,0.0,0.0,0.0,0.0]
[1779692367223,45.77,77323.25,0.0,0.0,0.0,0.0]
[1779692372257,45.77,77329.86,0.0,0.0,0.0,0.0]
[1779692377292,45.77,77330.66,0.0,0.0,0.0,0.0]
[1779692382328,45.77,77331.89,0.0,0.0,0.0,0.0]
[1779692387362,45.77,77330.75,0.0,0.0,0.0,0.0]
[1779692392397,45.77,77329.96,0.0,0.0,0.0,0.0]
[1779692397433,45.77,77330.28,0.0,0.0,0.0,0.0]
[1779692402468,45.77,77332.29,0.0,0.0,0.0,0.0]
[1779692407502,45.77,77333.77,0.0,0.0,0.0,0.0]
[1779692412537,45.77,77333.79,0.0,0.0,0.0,0.0]
[1779692417573,45.77,77334.34,0.0,0.0,0.0,0.0]
[1779692422607,45.77,77335.48,0.0,0.0,0.0,0.0]
[1779692427643,45.77,77335.95,0.0,0.0,0.0,0.0]
[1779692432677,45.77,77336.5,0.0,0.0,0.0,0.0]
[1779692438719,45.77,77336.46,0.0,0.0,0.0,0.0]
[1779692445342,45.77,77337.3,0.0,0.0,0.0,0.0]
[1779692452818,45.77,77337.85,0.0,0.0,0.0,0.0]
[1779692459871,45.77,77338.36,0.0,0.0,0.0,0.0]
[1779692465483,45.77,77339.59,0.0,0.0,0.0,0.0]
[1779692470949,45.77,77346.34,0.0,0.0,0.0,0.0]
[1779692475987,45.77,77345.9,0.0,0.0,0.0,0.0]
[1779692481023,45.77,77353.48,0.0,0.0,0.0,0.0]
[1779692486056,45.77,77352.13,0.0,0.0,0.0,0.0]
[1779692491089,45.77,77351.2,0.0,0.0,0.0,0.0]
[1779692496129,45.77,77355.46,0.0,0.0,0.0,0.0]
[1779692501163,45.77,77356.99,0.0,0.0,0.0,0.0]
[1779692506194,45.77,77363.97,0.0,0.0,0.0,0.0]
[1779692511229,45.77,77363.88,0.0,0.0,0.0,0.0]
[1779692516266,45.77,77363.58,0.0,0.0,0.0,0.0]
[1779692522307,45.77,77363.3,0.0,0.0,0.0,0.0]
[1779692527341,45.77,77362.54,0.0,0.0,0.0,0.0]
[1779692532377,45.77,77364.03,0.0,0.0,0.0,0.0]
[1779692537413,45.77,77363.71,0.0,0.0,0.0,0.0]
[1779692542447,45.77,77357.63,0.0,0.0,0.0,0.0]
[1779692547483,45.77,77357.52,0.0,0.0,0.0,0.0]
[1779692552518,45.77,77357.48,0.0,0.0,0.0,0.0]
[1779692557553,45.77,77358.71,0.0,0.0,0.0,0.0]
[1779692562588,45.77,77361.55,0.0,0.0,0.0,0.0]
[1779692567623,45.77,77363.38,0.0,0.0,0.0,0.0]
[1779692573667,45.77,77363.39,0.0,0.0,0.0,0.0]
[1779692578699,45.77,77370.15,0.0,0.0,0.0,0.0]
[1779692583739,45.77,77369.59,0.0,0.0,0.0,0.0]
[1779692588771,45.77,77369.58,0.0,0.0,0.0,0.0]
[1779692593810,45.77,77380.91,0.0,0.0,0.0,0.0]
[1779692598845,45.77,77380.58,0.0,0.0,0.0,0.0]
[1779692603883,45.77,77392.04,0.0,0.0,0.0,0.0]
[1779692608918,45.77,77391.87,0.0,0.0,0.0,0.0]
[1779692613952,45.77,77391.79,0.0,0.0,0.0,0.0]
[1779692618987,45.77,77394.0,0.0,0.0,0.0,0.0]
[1779692624026,45.77,77407.2,0.0,0.0,0.0,0.0]
[1779692629066,45.77,77429.71,0.0,0.0,0.0,0.0]
[1779692634102,45.77,77421.84,0.0,0.0,0.0,0.0]
[1779692639146,45.77,77430.14,0.0,0.0,0.0,0.0]
[1779692644204,45.77,77425.52,0.0,0.0,0.0,0.0]
[1779692649240,45.77,77424.93,0.0,0.0,0.0,0.0]
[1779692655286,45.77,77426.47,0.0,0.0,0.0,0.0]
[1779692660323,45.77,77426.05,0.0,0.0,0.0,0.0]
[1779692665355,45.77,77420.64,0.0,0.0,0.0,0.0]
[1779692670390,45.77,77417.65,0.0,0.0,0.0,0.0]
[1779692675425,45.77,77418.78,0.0,0.0,0.0,0.0]
[1779692681467,45.77,77417.5,0.0,0.0,0.0,0.0]
[1779692686502,45.77,77401.58,0.0,0.0,0.0,0.0]
[1779692691537,45.77,77403.03,0.0,0.0,0.0,0.0]
[1779692696571,45.77,77398.05,0.0,0.0,0.0,0.0]
[1779692701606,45.77,77399.01,0.0,0.0,0.0,0.0]
[1779692706645,45.77,77399.25,0.0,0.0,0.0,0.0]
[1779692711678,45.77,77381.02,0.0,0.0,0.0,0.0]
[1779692716712,45.77,77379.24,0.0,0.0,0.0,0.0]
[1779692721747,45.77,77382.26,0.0,0.0,0.0,0.0]
[1779692727791,45.77,77382.84,0.0,0.0,0.0,0.0]
[1779692732826,45.77,77376.86,0.0,0.0,0.0,0.0]
[1779692737861,45.77,77375.81,0.0,0.0,0.0,0.0]
[1779692744911,45.77,77376.12,0.0,0.0,0.0,0.0]
[1779692749945,45.77,77383.99,0.0,0.0,0.0,0.0]
[1779692754981,45.77,77382.46,0.0,0.0,0.0,0.0]
[1779692760021,45.77,77374.72,0.0,0.0,0.0,0.0]
[1779692765055,45.77,77372.92,0.0,0.0,0.0,0.0]
[1779692770091,45.77,77368.69,0.0,0.0,0.0,0.0]
[1779692775125,45.77,77363.72,0.0,0.0,0.0,0.0]
[1779692780159,45.77,77358.43,0.0,0.0,0.0,0.0]
[1779692785194,45.77,77361.38,0.0,0.0,0.0,0.0]
[1779692790230,45.77,77361.22,0.0,0.0,0.0,0.0]
[1779692795265,45.77,77359.76,0.0,0.0,0.0,0.0]
[1779692800299,45.77,77357.93,0.0,0.0,0.0,0.0]
[1779692806343,45.77,77355.56,0.0,0.0,0.0,0.0]
[1779692811377,45.77,77360.19,0.0,0.0,0.0,0.0]
[1779692817992,45.77,77360.17,0.0,0.0,0.0,0.0]
[1779692823461,45.77,77359.56,0.0,0.0,0.0,0.0]
[1779692828496,45.77,77350.98,0.0,0.0,0.0,0.0]
[1779692833534,45.77,77352.14,0.0,0.0,0.0,0.0]
[1779692838569,45.77,77354.77,0.0,0.0,0.0,0.0]
[1779692845624,45.77,77356.67,0.0,0.0,0.0,0.0]
[1779692850653,45.77,77357.92,0.0,0.0,0.0,0.0]
[1779692855689,45.77,77355.77,0.0,0.0,0.0,0.0]
[1779692860726,45.77,77352.03,0.0,0.0,0.0,0.0]
[1779692865760,45.77,77351.27,0.0,0.0,0.0,0.0]
[1779692870795,45.77,77350.01,0.0,0.0,0.0,0.0]
[1779692875830,45.77,77341.72,0.0,0.0,0.0,0.0]
[1779692880866,45.77,77337.52,0.0,0.0,0.0,0.0]
[1779692885900,45.77,77340.14,0.0,0.0,0.0,0.0]
[1779692890934,45.77,77340.76,0.0,0.0,0.0,0.0]
[1779692896978,45.77,77338.03,0.0,0.0,0.0,0.0]
[1779692902012,45.77,77345.51,0.0,0.0,0.0,0.0]
[1779692907047,45.77,77347.02,0.0,0.0,0.0,0.0]
[1779692912082,45.77,77345.67,0.0,0.0,0.0,0.0]
[1779692917116,45.77,77344.82,0.0,0.0,0.0,0.0]
[1779692923162,45.77,77344.74,0.0,0.0,0.0,0.0]
[1779692929203,45.77,77344.84,0.0,0.0,0.0,0.0]
[1779692936254,45.77,77344.4,0.0,0.0,0.0,0.0]
[1779692941287,45.77,77343.74,0.0,0.0,0.0,0.0]
[1779692946323,45.77,77343.52,0.0,0.0,0.0,0.0]
[1779692951357,45.77,77342.88,0.0,0.0,0.0,0.0]
[1779692958995,45.77,77342.87,0.0,0.0,0.0,0.0]
[1779692964448,45.77,77333.86,0.0,0.0,0.0,0.0]
[1779692970491,45.77,77334.76,0.0,0.0,0.0,0.0]
[1779692975525,45.77,77334.77,0.0,0.0,0.0,0.0]
[1779692981568,45.77,77337.25,0.0,0.0,0.0,0.0]
[1779692987611,45.77,77343.3,0.0,0.0,0.0,0.0]
[1779692992645,45.77,77338.37,0.0,0.0,0.0,0.0]
[1779692997682,45.77,77332.32,0.0,0.0,0.0,0.0]
[1779693002725,45.77,77329.33,0.0,0.0,0.0,0.0]
[1779693007759,45.77,77330.42,0.0,0.0,0.0,0.0]
[1779693012795,45.77,77331.25,0.0,0.0,0.0,0.0]
[1779693017832,45.77,77332.6,0.0,0.0,0.0,0.0]
[1779693022865,45.77,77333.39,0.0,0.0,0.0,0.0]
[1779693029491,45.77,77333.92,0.0,0.0,0.0,0.0]
[1779693034947,45.77,77334.77,0.0,0.0,0.0,0.0]
[1779693039985,45.77,77334.87,0.0,0.0,0.0,0.0]
[1779693045024,45.77,77336.11,0.0,0.0,0.0,0.0]
[1779693050058,45.77,77335.88,0.0,0.0,0.0,0.0]
[1779693055094,45.77,77335.74,0.0,0.0,0.0,0.0]
[1779693060131,45.77,77334.37,0.0,0.0,0.0,0.0]
[1779693065164,45.77,77324.9,0.0,0.0,0.0,0.0]
[1779693070198,45.77,77325.34,0.0,0.0,0.0,0.0]
[1779693075232,45.77,77316.73,0.0,0.0,0.0,0.0]
[1779693080268,45.77,77317.66,0.0,0.0,0.0,0.0]
[1779693086309,45.77,77318.89,0.0,0.0,0.0,0.0]
[1779693092358,45.77,77316.11,0.0,0.0,0.0,0.0]
[1779693099991,45.77,77315.03,0.0,0.0,0.0,0.0]
[1779693106459,45.77,77313.88,0.0,0.0,0.0,0.0]
[1779693111493,45.77,77312.4,0.0,0.0,0.0,0.0]
[1779693116529,45.77,77312.12,0.0,0.0,0.0,0.0]
[1779693121565,45.77,77312.47,0.0,0.0,0.0,0.0]
[1779693128612,45.77,77312.33,0.0,0.0,0.0,0.0]
[1779693133647,45.77,77311.37,0.0,0.0,0.0,0.0]
[1779693138683,45.77,77299.35,0.0,0.0,0.0,0.0]
[1779693143717,45.77,77292.67,0.0,0.0,0.0,0.0]
[1779693148753,45.77,77286.08,0.0,0.0,0.0,0.0]
[1779693153788,45.77,77281.32,0.0,0.0,0.0,0.0]
[1779693158823,45.77,77268.97,0.0,0.0,0.0,0.0]
[1779693163858,45.77,77269.81,0.0,0.0,0.0,0.0]
[1779693168893,45.77,77273.32,0.0,0.0,0.0,0.0]
[1779693174935,45.77,77286.14,0.0,0.0,0.0,0.0]
[1779693179970,45.77,77290.32,0.0,0.0,0.0,0.0]
[1779693185012,45.77,77289.35,0.0,0.0,0.0,0.0]
[1779693190626,45.77,77288.64,0.0,0.0,0.0,0.0]
[1779693196082,45.77,77286.2,0.0,0.0,0.0,0.0]
[1779693201118,45.77,77289.51,0.0,0.0,0.0,0.0]
[1779693206153,45.77,77282.7,0.0,0.0,0.0,0.0]
[1779693211187,45.77,77276.93,0.0,0.0,0.0,0.0]
[1779693216223,45.77,77275.01,0.0,0.0,0.0,0.0]
[1779693221259,45.77,77272.78,0.0,0.0,0.0,0.0]
[1779693227316,45.77,77271.72,0.0,0.0,0.0,0.0]
[1779693233356,45.77,77270.27,0.0,0.0,0.0,0.0]
[1779693238391,45.77,77256.61,0.0,0.0,0.0,0.0]
[1779693244433,45.77,77251.47,0.0,0.0,0.0,0.0]
[1779693249468,45.77,77251.93,0.0,0.0,0.0,0.0]
[1779693254503,45.77,77257.09,0.0,0.0,0.0,0.0]
[1779693260546,45.77,77263.62,0.0,0.0,0.0,0.0]
[1779693265582,45.77,77268.83,0.0,0.0,0.0,0.0]
[1779693271625,45.77,77271.6,0.0,0.0,0.0,0.0]
[1779693276661,45.77,77265.98,0.0,0.0,0.0,0.0]
[1779693281696,45.77,77265.0,0.0,0.0,0.0,0.0]
[1779693286734,45.77,77268.52,0.0,0.0,0.0,0.0]
[1779693291770,45.77,77265.99,0.0,0.0,0.0,0.0]
[1779693296804,45.77,77262.43,0.0,0.0,0.0,0.0]
[1779693301839,45.77,77260.48,0.0,0.0,0.0,0.0]
[1779693306874,45.77,77268.53,0.0,0.0,0.0,0.0]
[1779693311911,45.77,77271.91,0.0,0.0,0.0,0.0]
[1779693316945,45.77,77270.06,0.0,0.0,0.0,0.0]
[1779693321981,45.77,77271.9,0.0,0.0,0.0,0.0]
[1779693327015,45.77,77274.43,0.0,0.0,0.0,0.0]
[1779693333060,45.77,77273.52,0.0,0.0,0.0,0.0]
[1779693338095,45.77,77274.45,0.0,0.0,0.0,0.0]
[1779693343129,45.77,77273.59,0.0,0.0,0.0,0.0]
[1779693348164,45.77,77272.75,0.0,0.0,0.0,0.0]
[1779693353200,45.77,77272.4,0.0,0.0,0.0,0.0]
[1779693358234,45.77,77273.18,0.0,0.0,0.0,0.0]
[1779693363270,45.77,77276.03,0.0,0.0,0.0,0.0]
[1779693368306,45.77,77275.95,0.0,0.0,0.0,0.0]
[1779693373339,45.77,77274.6,0.0,0.0,0.0,0.0]
[1779693378375,45.77,77274.25,0.0,0.0,0.0,0.0]
[1779693383410,45.77,77261.4,0.0,0.0,0.0,0.0]
[1779693388445,45.77,77259.26,0.0,0.0,0.0,0.0]
[1779693393480,45.77,77257.44,0.0,0.0,0.0,0.0]
[1779693398515,45.77,77257.8,0.0,0.0,0.0,0.0]
[1779693403550,45.77,77258.41,0.0,0.0,0.0,0.0]
[1779693408590,45.77,77253.56,0.0,0.0,0.0,0.0]
[1779693413625,45.77,77252.41,0.0,0.0,0.0,0.0]
[1779693418663,45.77,77240.07,0.0,0.0,0.0,0.0]
[1779693423699,45.77,77238.88,0.0,0.0,0.0,0.0]
[1779693428735,45.77,77237.1,0.0,0.0,0.0,0.0]
[1779693433771,45.77,77216.32,0.0,0.0,0.0,0.0]
[1779693438807,45.77,77215.54,0.0,0.0,0.0,0.0]
[1779693443844,45.77,77218.37,0.0,0.0,0.0,0.0]
[1779693448877,45.77,77216.18,0.0,0.0,0.0,0.0]
[1779693453912,45.77,77215.16,0.0,0.0,0.0,0.0]
[1779693458962,45.77,77214.01,0.0,0.0,0.0,0.0]
[1779693463996,45.77,77206.87,0.0,0.0,0.0,0.0]
[1779693469034,45.77,77207.15,0.0,0.0,0.0,0.0]
[1779693474067,45.77,77207.29,0.0,0.0,0.0,0.0]
[1779693481118,45.77,77207.01,0.0,0.0,0.0,0.0]
[1779693486154,45.77,77203.24,0.0,0.0,0.0,0.0]
[1779693491190,45.77,77201.56,0.0,0.0,0.0,0.0]
[1779693496223,45.77,77194.77,0.0,0.0,0.0,0.0]
[1779693501259,45.77,77187.87,0.0,0.0,0.0,0.0]
[1779693506308,45.77,77183.12,0.0,0.0,0.0,0.0]
[1779693511348,45.77,77159.47,0.0,0.0,0.0,0.0]
[1779693516382,45.77,77162.47,0.0,0.0,0.0,0.0]
[1779693521419,45.77,77162.3,0.0,0.0,0.0,0.0]
[1779693526460,45.77,77160.47,0.0,0.0,0.0,0.0]
[1779693531532,45.77,77121.41,0.0,0.0,0.0,0.0]
[1779693536561,45.77,77119.49,0.0,0.0,0.0,0.0]
[1779693541597,45.77,77119.4,0.0,0.0,0.0,0.0]
[1779693546632,45.77,77143.48,0.0,0.0,0.0,0.0]
[1779693551667,45.77,77141.19,0.0,0.0,0.0,0.0]
[1779693556702,45.77,77157.95,0.0,0.0,0.0,0.0]
[1779693561737,45.77,77155.74,0.0,0.0,0.0,0.0]
[1779693566771,45.77,77155.75,0.0,0.0,0.0,0.0]
[1779693571806,45.77,77150.95,0.0,0.0,0.0,0.0]
[1779693576846,45.77,77149.56,0.0,0.0,0.0,0.0]
[1779693581879,45.77,77153.17,0.0,0.0,0.0,0.0]
[1779693586914,45.77,77166.59,0.0,0.0,0.0,0.0]
[1779693591948,45.77,77165.79,0.0,0.0,0.0,0.0]
[1779693596984,45.77,77159.81,0.0,0.0,0.0,0.0]
[1779693602031,45.77,77153.66,0.0,0.0,0.0,0.0]
[1779693607067,45.77,77145.13,0.0,0.0,0.0,0.0]
[1779693612103,45.77,77132.64,0.0,0.0,0.0,0.0]
[1779693617137,45.77,77132.71,0.0,0.0,0.0,0.0]
[1779693622175,45.77,77136.0,0.0,0.0,0.0,0.0]
[1779693627216,45.77,77140.52,0.0,0.0,0.0,0.0]
[1779693632247,45.77,77120.5,0.0,0.0,0.0,0.0]
[1779693637281,45.77,77133.74,0.0,0.0,0.0,0.0]
[1779693642315,45.77,77141.13,0.0,0.0,0.0,0.0]
[1779693647351,45.77,77140.96,0.0,0.0,0.0,0.0]
[1779693652387,45.77,77140.2,0.0,0.0,0.0,0.0]
[1779693657421,45.77,77139.77,0.0,0.0,0.0,0.0]
[1779693662467,45.77,77141.75,0.0,0.0,0.0,0.0]
[1779693667503,45.77,77141.93,0.0,0.0,0.0,0.0]
[1779693672540,45.77,77133.11,0.0,0.0,0.0,0.0]
[1779693677574,45.77,77129.94,0.0,0.0,0.0,0.0]
[1779693682615,45.77,77130.09,0.0,0.0,0.0,0.0]
[1779693687650,45.77,77131.84,0.0,0.0,0.0,0.0]
[1779693692684,45.77,77144.32,0.0,0.0,0.0,0.0]
[1779693697721,45.77,77139.24,0.0,0.0,0.0,0.0]
[1779693702758,45.77,77139.24,0.0,0.0,0.0,0.0]
[1779693707793,45.77,77139.27,0.0,0.0,0.0,0.0]
[1779693712829,45.77,77146.31,0.0,0.0,0.0,0.0]
[1779693717865,45.77,77149.46,0.0,0.0,0.0,0.0]
[1779693722900,45.77,77155.47,0.0,0.0,0.0,0.0]
[1779693727937,45.77,77162.55,0.0,0.0,0.0,0.0]
[1779693734496,45.77,77163.69,0.0,0.0,0.0,0.0]
[1779693740031,45.77,77153.7,0.0,0.0,0.0,0.0]
[1779693745064,45.77,77155.4,0.0,0.0,0.0,0.0]
[1779693750101,45.77,77155.72,0.0,0.0,0.0,0.0]
[1779693755135,45.77,77158.9,0.0,0.0,0.0,0.0]
[1779693760169,45.77,77159.58,0.0,0.0,0.0,0.0]
[1779693765205,45.77,77161.99,0.0,0.0,0.0,0.0]
[1779693770240,45.77,77158.18,0.0,0.0,0.0,0.0]
[1779693775274,45.77,77158.38,0.0,0.0,0.0,0.0]
[1779693780311,45.77,77158.82,0.0,0.0,0.0,0.0]
[1779693785346,45.77,77158.86,0.0,0.0,0.0,0.0]
[1779693790381,45.77,77160.35,0.0,0.0,0.0,0.0]
[1779693795417,45.77,77156.68,0.0,0.0,0.0,0.0]
[1779693800451,45.77,77158.1,0.0,0.0,0.0,0.0]
[1779693805487,45.77,77157.72,0.0,0.0,0.0,0.0]
[1779693810521,45.77,77150.82,0.0,0.0,0.0,0.0]
[1779693816564,45.77,77164.54,0.0,0.0,0.0,0.0]
[1779693822117,45.77,77164.77,0.0,0.0,0.0,0.0]
[1779693827641,45.77,77162.92,0.0,0.0,0.0,0.0]
[1779693832676,45.77,77161.98,0.0,0.0,0.0,0.0]
[1779693837711,45.77,77162.15,0.0,0.0,0.0,0.0]
[1779693842745,45.77,77160.31,0.0,0.0,0.0,0.0]
[1779693847781,45.77,77159.97,0.0,0.0,0.0,0.0]
[1779693853823,45.77,77159.12,0.0,0.0,0.0,0.0]
[1779693859865,45.77,77159.1,0.0,0.0,0.0,0.0]
[1779693864901,45.77,77160.66,0.0,0.0,0.0,0.0]
[1779693869936,45.77,77160.41,0.0,0.0,0.0,0.0]
[1779693874970,45.77,77160.4,0.0,0.0,0.0,0.0]
[1779693880015,45.77,77160.45,0.0,0.0,0.0,0.0]
[1779693885042,45.77,77159.78,0.0,0.0,0.0,0.0]
[1779693890076,45.77,77158.79,0.0,0.0,0.0,0.0]
[1779693895112,45.77,77158.8,0.0,0.0,0.0,0.0]
[1779693900148,45.77,77161.32,0.0,0.0,0.0,0.0]
[1779693905186,45.77,77162.01,0.0,0.0,0.0,0.0]
[1779693910222,45.77,77161.62,0.0,0.0,0.0,0.0]
[1779693915257,45.77,77165.26,0.0,0.0,0.0,0.0]
[1779693920291,45.77,77167.05,0.0,0.0,0.0,0.0]
[1779693927342,45.77,77167.24,0.0,0.0,0.0,0.0]
[1779693933382,45.77,77166.93,0.0,0.0,0.0,0.0]
[1779693938417,45.77,77167.31,0.0,0.0,0.0,0.0]
[1779693943453,45.77,77165.59,0.0,0.0,0.0,0.0]
[1779693950010,45.77,77164.11,0.0,0.0,0.0,0.0]
[1779693955537,45.77,77164.01,0.0,0.0,0.0,0.0]
[1779693960573,45.77,77161.77,0.0,0.0,0.0,0.0]
[1779693965606,45.77,77160.0,0.0,0.0,0.0,0.0]
[1779693970642,45.77,77141.27,0.0,0.0,0.0,0.0]
[1779693977694,45.77,77132.09,0.0,0.0,0.0,0.0]
[1779693982727,45.77,77130.39,0.0,0.0,0.0,0.0]
[1779693987761,45.77,77125.9,0.0,0.0,0.0,0.0]
[1779693992796,45.77,77134.38,0.0,0.0,0.0,0.0]
[1779693997830,45.77,77134.54,0.0,0.0,0.0,0.0]
[1779694002866,45.77,77135.98,0.0,0.0,0.0,0.0]
[1779694007901,45.77,77144.72,0.0,0.0,0.0,0.0]
[1779694012937,45.77,77146.08,0.0,0.0,0.0,0.0]
[1779694017971,45.77,77146.11,0.0,0.0,0.0,0.0]
[1779694023007,45.77,77148.75,0.0,0.0,0.0,0.0]
[1779694028041,45.77,77148.44,0.0,0.0,0.0,0.0]
[1779694034083,45.77,77148.25,0.0,0.0,0.0,0.0]
[1779694039118,45.77,77145.75,0.0,0.0,0.0,0.0]
[1779694044153,45.77,77144.96,0.0,0.0,0.0,0.0]
[1779694051202,45.77,77143.97,0.0,0.0,0.0,0.0]
[1779694056239,45.77,77139.18,0.0,0.0,0.0,0.0]
[1779694061273,45.77,77134.68,0.0,0.0,0.0,0.0]
[1779694069328,45.77,77133.82,0.0,0.0,0.0,0.0]
[1779694076377,45.77,77136.63,0.0,0.0,0.0,0.0]
[1779694081414,45.77,77136.39,0.0,0.0,0.0,0.0]
[1779694087455,45.77,77136.43,0.0,0.0,0.0,0.0]
[1779694094504,45.77,77137.01,0.0,0.0,0.0,0.0]
[1779694099540,45.77,77139.16,0.0,0.0,0.0,0.0]
[1779694105582,45.77,77138.81,0.0,0.0,0.0,0.0]
[1779694111137,45.77,77138.5,0.0,0.0,0.0,0.0]
[1779694116660,45.77,77138.41,0.0,0.0,0.0,0.0]
[1779694121695,45.77,77129.45,0.0,0.0,0.0,0.0]
[1779694126729,45.77,77125.91,0.0,0.0,0.0,0.0]
[1779694131765,45.77,77125.83,0.0,0.0,0.0,0.0]
[1779694136801,45.77,77123.54,0.0,0.0,0.0,0.0]
[1779694141835,45.77,77124.34,0.0,0.0,0.0,0.0]
[1779694146869,45.77,77124.97,0.0,0.0,0.0,0.0]
[1779694151905,45.77,77124.4,0.0,0.0,0.0,0.0]
[1779694156940,45.77,77131.43,0.0,0.0,0.0,0.0]
[1779694162987,45.77,77130.6,0.0,0.0,0.0,0.0]
[1779694168017,45.77,77129.69,0.0,0.0,0.0,0.0]
[1779694173054,45.77,77128.56,0.0,0.0,0.0,0.0]
[1779694178088,45.77,77128.23,0.0,0.0,0.0,0.0]
[1779694183124,45.77,77125.86,0.0,0.0,0.0,0.0]
[1779694188158,45.77,77122.11,0.0,0.0,0.0,0.0]
[1779694193193,45.77,77119.96,0.0,0.0,0.0,0.0]
[1779694198229,45.77,77120.73,0.0,0.0,0.0,0.0]
[1779694203263,45.77,77121.76,0.0,0.0,0.0,0.0]
[1779694208300,45.77,77122.85,0.0,0.0,0.0,0.0]
[1779694213338,45.77,77116.69,0.0,0.0,0.0,0.0]
[1779694218375,45.77,77114.95,0.0,0.0,0.0,0.0]
[1779694223410,45.77,77118.19,0.0,0.0,0.0,0.0]
[1779694228445,45.77,77124.95,0.0,0.0,0.0,0.0]
[1779694234486,45.77,77125.01,0.0,0.0,0.0,0.0]
[1779694239525,45.77,77125.71,0.0,0.0,0.0,0.0]
[1779694244838,45.77,77125.27,0.0,0.0,0.0,0.0]
[1779694250604,45.77,77126.61,0.0,0.0,0.0,0.0]
[1779694255640,45.77,77131.56,0.0,0.0,0.0,0.0]
[1779694260675,45.77,77140.43,0.0,0.0,0.0,0.0]
[1779694265710,45.77,77141.22,0.0,0.0,0.0,0.0]
[1779694270745,45.77,77140.97,0.0,0.0,0.0,0.0]
[1779694275876,45.77,77150.8,0.0,0.0,0.0,0.0]
[1779694280882,45.77,77150.46,0.0,0.0,0.0,0.0]
[1779694285886,45.77,77150.99,0.0,0.0,0.0,0.0]
[1779694290893,45.77,77165.23,0.0,0.0,0.0,0.0]
[1779694295922,45.77,77155.59,0.0,0.0,0.0,0.0]
[1779694300957,45.77,77156.07,0.0,0.0,0.0,0.0]
[1779694306999,45.77,77159.24,0.0,0.0,0.0,0.0]
[1779694312547,45.77,77160.86,0.0,0.0,0.0,0.0]
[1779694318077,45.77,77161.35,0.0,0.0,0.0,0.0]
[1779694323111,45.77,77162.16,0.0,0.0,0.0,0.0]
[1779694328146,45.77,77159.63,0.0,0.0,0.0,0.0]
[1779694333182,45.77,77158.38,0.0,0.0,0.0,0.0]
[1779694339223,45.77,77158.22,0.0,0.0,0.0,0.0]
[1779694344258,45.77,77159.38,0.0,0.0,0.0,0.0]
[1779694349294,45.77,77159.15,0.0,0.0,0.0,0.0]
[1779694354331,45.77,77159.42,0.0,0.0,0.0,0.0]
[1779694359365,45.77,77159.22,0.0,0.0,0.0,0.0]
[1779694364990,45.77,77159.0,0.0,0.0,0.0,0.0]
[1779694370442,45.77,77159.04,0.0,0.0,0.0,0.0]
[1779694375495,45.77,77199.67,0.0,0.0,0.0,0.0]
[1779694380539,45.77,77203.58,0.0,0.0,0.0,0.0]
[1779694385569,45.77,77215.06,0.0,0.0,0.0,0.0]
[1779694390610,45.77,77239.78,0.0,0.0,0.0,0.0]
[1779694395644,45.77,77224.34,0.0,0.0,0.0,0.0]
[1779694400679,45.77,77226.75,0.0,0.0,0.0,0.0]
[1779694405713,45.77,77236.04,0.0,0.0,0.0,0.0]
[1779694410751,45.77,77227.81,0.0,0.0,0.0,0.0]
[1779694415786,45.77,77220.41,0.0,0.0,0.0,0.0]
[1779694420820,45.77,77222.16,0.0,0.0,0.0,0.0]
[1779694425856,45.77,77223.87,0.0,0.0,0.0,0.0]
[1779694430892,45.77,77221.61,0.0,0.0,0.0,0.0]
[1779694435926,45.77,77220.21,0.0,0.0,0.0,0.0]
[1779694440961,45.77,77213.88,0.0,0.0,0.0,0.0]
[1779694446096,45.77,77213.97,0.0,0.0,0.0,0.0]
[1779694451100,45.77,77214.18,0.0,0.0,0.0,0.0]
[1779694456114,45.77,77211.76,0.0,0.0,0.0,0.0]
[1779694462116,45.77,77211.36,0.0,0.0,0.0,0.0]
[1779694467150,45.77,77210.84,0.0,0.0,0.0,0.0]
[1779694472185,45.77,77211.15,0.0,0.0,0.0,0.0]
[1779694477219,45.77,77212.32,0.0,0.0,0.0,0.0]
[1779694482256,45.77,77210.5,0.0,0.0,0.0,0.0]
[1779694487291,45.77,77210.68,0.0,0.0,0.0,0.0]
[1779694492326,45.77,77211.56,0.0,0.0,0.0,0.0]
[1779694497362,45.77,77211.66,0.0,0.0,0.0,0.0]
[1779694502400,45.77,77210.55,0.0,0.0,0.0,0.0]
[1779694507435,45.77,77208.78,0.0,0.0,0.0,0.0]
[1779694512470,45.77,77206.33,0.0,0.0,0.0,0.0]
[1779694517507,45.77,77188.4,0.0,0.0,0.0,0.0]
[1779694522542,45.77,77182.07,0.0,0.0,0.0,0.0]
[1779694527578,45.77,77181.48,0.0,0.0,0.0,0.0]
[1779694532615,45.77,77182.26,0.0,0.0,0.0,0.0]
[1779694537650,45.77,77182.95,0.0,0.0,0.0,0.0]
[1779694542686,45.77,77185.87,0.0,0.0,0.0,0.0]
[1779694547720,45.77,77195.4,0.0,0.0,0.0,0.0]
[1779694552754,45.77,77195.34,0.0,0.0,0.0,0.0]
[1779694557790,45.77,77191.32,0.0,0.0,0.0,0.0]
[1779694562825,45.77,77186.86,0.0,0.0,0.0,0.0]
[1779694568867,45.77,77186.08,0.0,0.0,0.0,0.0]
[1779694573903,45.77,77179.99,0.0,0.0,0.0,0.0]
[1779694578937,45.77,77178.32,0.0,0.0,0.0,0.0]
[1779694583973,45.77,77178.17,0.0,0.0,0.0,0.0]
[1779694589009,45.77,77178.51,0.0,0.0,0.0,0.0]
[1779694594044,45.77,77184.91,0.0,0.0,0.0,0.0]
[1779694599078,45.77,77188.99,0.0,0.0,0.0,0.0]
[1779694604114,45.77,77189.73,0.0,0.0,0.0,0.0]
[1779694609149,45.77,77185.62,0.0,0.0,0.0,0.0]
[1779694614271,45.77,77186.19,0.0,0.0,0.0,0.0]
[1779694619276,45.77,77183.42,0.0,0.0,0.0,0.0]
[1779694624281,45.77,77182.9,0.0,0.0,0.0,0.0]
[1779694629291,45.77,77184.05,0.0,0.0,0.0,0.0]
[1779694634323,45.77,77184.08,0.0,0.0,0.0,0.0]
[1779694639358,45.77,77185.6,0.0,0.0,0.0,0.0]
[1779694644393,45.77,77190.47,0.0,0.0,0.0,0.0]
[1779694649431,45.77,77189.17,0.0,0.0,0.0,0.0]
[1779694654463,45.77,77189.4,0.0,0.0,0.0,0.0]
[1779694659498,45.77,77181.03,0.0,0.0,0.0,0.0]
[1779694664533,45.77,77181.59,0.0,0.0,0.0,0.0]
[1779694669568,45.77,77181.48,0.0,0.0,0.0,0.0]
[1779694674603,45.77,77179.86,0.0,0.0,0.0,0.0]
[1779694679638,45.77,77179.26,0.0,0.0,0.0,0.0]
[1779694684673,45.77,77181.75,0.0,0.0,0.0,0.0]
[1779694689709,45.77,77184.76,0.0,0.0,0.0,0.0]
[1779694694745,45.77,77185.41,0.0,0.0,0.0,0.0]
[1779694699780,45.77,77185.19,0.0,0.0,0.0,0.0]
[1779694704813,45.77,77184.67,0.0,0.0,0.0,0.0]
[1779694710366,45.77,77184.35,0.0,0.0,0.0,0.0]
[1779694715896,45.77,77184.47,0.0,0.0,0.0,0.0]
[1779694721377,45.77,77195.32,0.0,0.0,0.0,0.0]
[1779694726971,45.77,77194.67,0.0,0.0,0.0,0.0]
[1779694732007,45.77,77189.95,0.0,0.0,0.0,0.0]
[1779694737392,45.77,77193.59,0.0,0.0,0.0,0.0]
[1779694743084,45.77,77193.49,0.0,0.0,0.0,0.0]
[1779694748119,45.77,77194.49,0.0,0.0,0.0,0.0]
[1779694753155,45.77,77192.72,0.0,0.0,0.0,0.0]
[1779694758189,45.77,77191.56,0.0,0.0,0.0,0.0]
[1779694763224,45.77,77184.03,0.0,0.0,0.0,0.0]
[1779694768259,45.77,77182.13,0.0,0.0,0.0,0.0]
[1779694773300,45.77,77182.57,0.0,0.0,0.0,0.0]
[1779694778331,45.77,77183.09,0.0,0.0,0.0,0.0]
[1779694783441,45.77,77180.28,0.0,0.0,0.0,0.0]
[1779694788446,45.77,77222.28,0.0,0.0,0.0,0.0]
[1779694793451,45.77,77222.23,0.0,0.0,0.0,0.0]
[1779694798471,45.77,77221.98,0.0,0.0,0.0,0.0]
[1779694804043,45.77,77217.84,0.0,0.0,0.0,0.0]
[1779694809548,45.77,77210.96,0.0,0.0,0.0,0.0]
[1779694814585,45.77,77211.0,0.0,0.0,0.0,0.0]
[1779694820624,45.77,77209.34,0.0,0.0,0.0,0.0]
[1779694825660,45.77,77208.92,0.0,0.0,0.0,0.0]
[1779694830695,45.77,77206.69,0.0,0.0,0.0,0.0]
[1779694835732,45.77,77203.26,0.0,0.0,0.0,0.0]
[1779694840766,45.77,77203.45,0.0,0.0,0.0,0.0]
[1779694845802,45.77,77202.92,0.0,0.0,0.0,0.0]
[1779694850837,45.77,77201.99,0.0,0.0,0.0,0.0]
[1779694855873,45.77,77202.42,0.0,0.0,0.0,0.0]
[1779694860907,45.77,77201.85,0.0,0.0,0.0,0.0]
[1779694866524,45.77,77202.33,0.0,0.0,0.0,0.0]
[1779694871994,45.77,77203.36,0.0,0.0,0.0,0.0]
[1779694877028,45.77,77203.16,0.0,0.0,0.0,0.0]
[1779694882064,45.77,77203.2,0.0,0.0,0.0,0.0]
[1779694887100,45.77,77202.79,0.0,0.0,0.0,0.0]
[1779694892135,45.77,77202.21,0.0,0.0,0.0,0.0]
[1779694898176,45.77,77202.13,0.0,0.0,0.0,0.0]
[1779694903213,45.77,77202.19,0.0,0.0,0.0,0.0]
[1779694908247,45.77,77202.11,0.0,0.0,0.0,0.0]
[1779694913572,45.77,77201.71,0.0,0.0,0.0,0.0]
[1779694919357,45.77,77202.0,0.0,0.0,0.0,0.0]
[1779694925399,45.77,77202.35,0.0,0.0,0.0,0.0]
[1779694930434,45.77,77202.19,0.0,0.0,0.0,0.0]
[1779694935594,45.77,77201.56,0.0,0.0,0.0,0.0]
[1779694940598,45.77,77201.56,0.0,0.0,0.0,0.0]
[1779694945603,45.77,77202.12,0.0,0.0,0.0,0.0]
[1779694950608,45.77,77201.07,0.0,0.0,0.0,0.0]
[1779694955614,45.77,77201.95,0.0,0.0,0.0,0.0]
[1779694960645,45.77,77196.23,0.0,0.0,0.0,0.0]
[1779694965680,45.77,77195.39,0.0,0.0,0.0,0.0]
[1779694970715,45.77,77195.18,0.0,0.0,0.0,0.0]
[1779694975751,45.77,77197.01,0.0,0.0,0.0,0.0]
[1779694980787,45.77,77196.66,0.0,0.0,0.0,0.0]
[1779694985823,45.77,77214.66,0.0,0.0,0.0,0.0]
[1779694990856,45.77,77220.58,0.0,0.0,0.0,0.0]
[1779694995891,45.77,77229.77,0.0,0.0,0.0,0.0]
[1779695000925,45.77,77230.17,0.0,0.0,0.0,0.0]
[1779695005960,45.77,77229.96,0.0,0.0,0.0,0.0]
[1779695010997,45.77,77229.8,0.0,0.0,0.0,0.0]
[1779695017039,45.77,77229.94,0.0,0.0,0.0,0.0]
[1779695022074,45.77,77229.02,0.0,0.0,0.0,0.0]
[1779695027109,45.77,77229.37,0.0,0.0,0.0,0.0]
[1779695032145,45.77,77229.36,0.0,0.0,0.0,0.0]
[1779695037179,45.77,77229.71,0.0,0.0,0.0,0.0]
[1779695042214,45.77,77234.02,0.0,0.0,0.0,0.0]
[1779695047249,45.77,77234.22,0.0,0.0,0.0,0.0]
[1779695052286,45.77,77238.25,0.0,0.0,0.0,0.0]
[1779695057323,45.77,77243.3,0.0,0.0,0.0,0.0]
[1779695062358,45.77,77243.5,0.0,0.0,0.0,0.0]
[1779695067391,45.77,77243.44,0.0,0.0,0.0,0.0]
[1779695072425,45.77,77243.68,0.0,0.0,0.0,0.0]
[1779695077465,45.77,77235.74,0.0,0.0,0.0,0.0]
[1779695082745,45.77,77237.54,0.0,0.0,0.0,0.0]
[1779695088542,45.77,77234.41,0.0,0.0,0.0,0.0]
[1779695093577,45.77,77236.35,0.0,0.0,0.0,0.0]
[1779695099619,45.77,77237.78,0.0,0.0,0.0,0.0]
[1779695104667,45.77,77231.77,0.0,0.0,0.0,0.0]
[1779695109778,45.77,77225.28,0.0,0.0,0.0,0.0]
[1779695114784,45.77,77223.71,0.0,0.0,0.0,0.0]
[1779695119788,45.77,77226.75,0.0,0.0,0.0,0.0]
[1779695124798,45.77,77229.23,0.0,0.0,0.0,0.0]
[1779695129833,45.77,77232.07,0.0,0.0,0.0,0.0]
[1779695134867,45.77,77235.95,0.0,0.0,0.0,0.0]
[1779695139911,45.77,77235.91,0.0,0.0,0.0,0.0]
[1779695144945,45.77,77237.93,0.0,0.0,0.0,0.0]
[1779695149980,45.77,77239.53,0.0,0.0,0.0,0.0]
[1779695155016,45.77,77242.28,0.0,0.0,0.0,0.0]
[1779695160053,45.77,77243.15,0.0,0.0,0.0,0.0]
[1779695165086,45.77,77243.81,0.0,0.0,0.0,0.0]
[1779695170120,45.77,77244.68,0.0,0.0,0.0,0.0]
[1779695176165,45.77,77244.25,0.0,0.0,0.0,0.0]
[1779695181200,45.77,77244.75,0.0,0.0,0.0,0.0]
[1779695186233,45.77,77227.67,0.0,0.0,0.0,0.0]
[1779695191269,45.77,77246.16,0.0,0.0,0.0,0.0]
[1779695196304,45.77,77261.64,0.0,0.0,0.0,0.0]
[1779695201880,45.77,77262.29,0.0,0.0,0.0,0.0]
[1779695206885,45.77,77261.66,0.0,0.0,0.0,0.0]
[1779695211890,45.77,77263.31,0.0,0.0,0.0,0.0]
[1779695217457,45.77,77264.79,0.0,0.0,0.0,0.0]
[1779695222492,45.77,77258.03,0.0,0.0,0.0,0.0]
[1779695227528,45.77,77257.52,0.0,0.0,0.0,0.0]
[1779695232562,45.77,77254.02,0.0,0.0,0.0,0.0]
[1779695237917,45.77,77252.1,0.0,0.0,0.0,0.0]
[1779695243640,45.77,77252.17,0.0,0.0,0.0,0.0]
[1779695248676,45.77,77252.24,0.0,0.0,0.0,0.0]
[1779695253711,45.77,77249.68,0.0,0.0,0.0,0.0]
[1779695258938,45.77,77249.73,0.0,0.0,0.0,0.0]
[1779695264788,45.77,77249.84,0.0,0.0,0.0,0.0]
[1779695269823,45.77,77250.22,0.0,0.0,0.0,0.0]
[1779695274965,45.77,77250.86,0.0,0.0,0.0,0.0]
[1779695280965,45.77,77250.83,0.0,0.0,0.0,0.0]
[1779695285969,45.77,77253.72,0.0,0.0,0.0,0.0]
[1779695290973,45.77,77255.22,0.0,0.0,0.0,0.0]
[1779695296007,45.77,77254.98,0.0,0.0,0.0,0.0]
[1779695301042,45.77,77252.55,0.0,0.0,0.0,0.0]
[1779695306077,45.77,77249.58,0.0,0.0,0.0,0.0]
[1779695311113,45.77,77250.2,0.0,0.0,0.0,0.0]
[1779695316147,45.77,77242.52,0.0,0.0,0.0,0.0]
[1779695321185,45.77,77245.29,0.0,0.0,0.0,0.0]
[1779695327820,45.77,77246.02,0.0,0.0,0.0,0.0]
[1779695333266,45.77,77246.7,0.0,0.0,0.0,0.0]
[1779695339021,45.77,77246.02,0.0,0.0,0.0,0.0]
[1779695344343,45.77,77246.39,0.0,0.0,0.0,0.0]
[1779695349381,45.77,77246.3,0.0,0.0,0.0,0.0]
[1779695355423,45.77,77246.24,0.0,0.0,0.0,0.0]
[1779695361043,45.77,77246.17,0.0,0.0,0.0,0.0]
[1779695366499,45.77,77246.85,0.0,0.0,0.0,0.0]
[1779695371535,45.77,77245.45,0.0,0.0,0.0,0.0]
[1779695377060,45.77,77245.87,0.0,0.0,0.0,0.0]
[1779695382611,45.77,77245.72,0.0,0.0,0.0,0.0]
[1779695388653,45.77,77244.66,0.0,0.0,0.0,0.0]
[1779695393688,45.77,77245.11,0.0,0.0,0.0,0.0]
[1779695398723,45.77,77245.34,0.0,0.0,0.0,0.0]
[1779695403763,45.77,77244.78,0.0,0.0,0.0,0.0]
[1779695408793,45.77,77244.8,0.0,0.0,0.0,0.0]
[1779695413828,45.77,77244.7,0.0,0.0,0.0,0.0]
[1779695419101,45.77,77245.04,0.0,0.0,0.0,0.0]
[1779695424104,45.77,77244.18,0.0,0.0,0.0,0.0]
[1779695429939,45.77,77241.63,0.0,0.0,0.0,0.0]
[1779695435981,45.77,77241.85,0.0,0.0,0.0,0.0]
[1779695441018,45.77,77238.41,0.0,0.0,0.0,0.0]
[1779695446141,45.77,77235.86,0.0,0.0,0.0,0.0]
[1779695451146,45.77,77234.42,0.0,0.0,0.0,0.0]
[1779695456150,45.77,77234.34,0.0,0.0,0.0,0.0]
[1779695461157,45.77,77234.14,0.0,0.0,0.0,0.0]
[1779695466194,45.77,77234.48,0.0,0.0,0.0,0.0]
[1779695471830,45.77,77233.48,0.0,0.0,0.0,0.0]
[1779695476865,45.77,77234.11,0.0,0.0,0.0,0.0]
[1779695482308,45.77,77230.87,0.0,0.0,0.0,0.0]
[1779695487342,45.77,77229.25,0.0,0.0,0.0,0.0]
[1779695492377,45.77,77223.05,0.0,0.0,0.0,0.0]
[1779695497412,45.77,77220.8,0.0,0.0,0.0,0.0]
[1779695502446,45.77,77219.19,0.0,0.0,0.0,0.0]
[1779695507482,45.77,77217.83,0.0,0.0,0.0,0.0]
[1779695512517,45.77,77217.2,0.0,0.0,0.0,0.0]
[1779695517553,45.77,77217.86,0.0,0.0,0.0,0.0]
[1779695522587,45.77,77217.55,0.0,0.0,0.0,0.0]
[1779695527622,45.77,77217.74,0.0,0.0,0.0,0.0]
[1779695533664,45.77,77219.15,0.0,0.0,0.0,0.0]
[1779695538699,45.77,77228.83,0.0,0.0,0.0,0.0]
[1779695543734,45.77,77232.97,0.0,0.0,0.0,0.0]
[1779695548770,45.77,77238.78,0.0,0.0,0.0,0.0]
[1779695553807,45.77,77239.45,0.0,0.0,0.0,0.0]
[1779695558839,45.77,77238.66,0.0,0.0,0.0,0.0]
[1779695563876,45.77,77236.84,0.0,0.0,0.0,0.0]
[1779695568909,45.77,77233.17,0.0,0.0,0.0,0.0]
[1779695573943,45.77,77233.37,0.0,0.0,0.0,0.0]
[1779695578984,45.77,77232.6,0.0,0.0,0.0,0.0]
[1779695584015,45.77,77233.08,0.0,0.0,0.0,0.0]
[1779695590057,45.77,77232.96,0.0,0.0,0.0,0.0]
[1779695595092,45.77,77233.11,0.0,0.0,0.0,0.0]
[1779695600127,45.77,77232.66,0.0,0.0,0.0,0.0]
[1779695605163,45.77,77232.02,0.0,0.0,0.0,0.0]
[1779695610198,45.77,77231.69,0.0,0.0,0.0,0.0]
[1779695615301,45.77,77232.24,0.0,0.0,0.0,0.0]
[1779695624295,45.77,77247.21,0.0,0.0,0.0,0.0]
[1779695635371,45.77,77247.18,0.0,0.0,0.0,0.0]
[1779695640406,45.77,77243.88,0.0,0.0,0.0,0.0]
[1779695646449,45.77,77243.37,0.0,0.0,0.0,0.0]
[1779695651484,45.77,77244.0,0.0,0.0,0.0,0.0]
[1779695656518,45.77,77242.73,0.0,0.0,0.0,0.0]
[1779695661554,45.77,77242.18,0.0,0.0,0.0,0.0]
[1779695666589,45.77,77242.57,0.0,0.0,0.0,0.0]
[1779695672631,45.77,77245.57,0.0,0.0,0.0,0.0]
[1779695677693,45.77,77255.96,0.0,0.0,0.0,0.0]
[1779695682726,45.77,77254.76,0.0,0.0,0.0,0.0]
[1779695687770,45.77,77256.12,0.0,0.0,0.0,0.0]
[1779695692796,45.77,77266.66,0.0,0.0,0.0,0.0]
[1779695697832,45.77,77272.28,0.0,0.0,0.0,0.0]
[1779695702865,45.77,77275.35,0.0,0.0,0.0,0.0]
[1779695707899,45.77,77277.0,0.0,0.0,0.0,0.0]
[1779695712935,45.77,77274.61,0.0,0.0,0.0,0.0]
[1779695717970,45.77,77274.15,0.0,0.0,0.0,0.0]
[1779695724016,45.77,77273.99,0.0,0.0,0.0,0.0]
[1779695730057,45.77,77273.74,0.0,0.0,0.0,0.0]
[1779695736098,45.77,77278.06,0.0,0.0,0.0,0.0]
[1779695741133,45.77,77279.45,0.0,0.0,0.0,0.0]
[1779695746169,45.77,77275.76,0.0,0.0,0.0,0.0]
[1779695751206,45.77,77270.4,0.0,0.0,0.0,0.0]
[1779695757248,45.77,77270.42,0.0,0.0,0.0,0.0]
[1779695762284,45.77,77264.0,0.0,0.0,0.0,0.0]
[1779695767319,45.77,77258.25,0.0,0.0,0.0,0.0]
[1779695772354,45.77,77269.97,0.0,0.0,0.0,0.0]
[1779695777475,45.77,77274.88,0.0,0.0,0.0,0.0]
[1779695782480,45.77,77278.03,0.0,0.0,0.0,0.0]
[1779695788486,45.77,77278.17,0.0,0.0,0.0,0.0]
[1779695793501,45.77,77277.55,0.0,0.0,0.0,0.0]
[1779695799132,45.77,77277.62,0.0,0.0,0.0,0.0]
[1779695804579,45.77,77277.51,0.0,0.0,0.0,0.0]
[1779695809615,45.77,77277.96,0.0,0.0,0.0,0.0]
[1779695814650,45.77,77277.57,0.0,0.0,0.0,0.0]
[1779695819684,45.77,77276.59,0.0,0.0,0.0,0.0]
[1779695824721,45.77,77277.78,0.0,0.0,0.0,0.0]
[1779695829757,45.77,77277.44,0.0,0.0,0.0,0.0]
[1779695834792,45.77,77278.09,0.0,0.0,0.0,0.0]
[1779695839830,45.77,77277.38,0.0,0.0,0.0,0.0]
[1779695844862,45.77,77277.07,0.0,0.0,0.0,0.0]
[1779695849902,45.77,77276.88,0.0,0.0,0.0,0.0]
[1779695854939,45.77,77276.82,0.0,0.0,0.0,0.0]
[1779695859972,45.77,77277.4,0.0,0.0,0.0,0.0]
[1779695866014,45.77,77277.61,0.0,0.0,0.0,0.0]
[1779695873064,45.77,77279.86,0.0,0.0,0.0,0.0]
[1779695878098,45.77,77279.74,0.0,0.0,0.0,0.0]
[1779695883135,45.77,77296.62,0.0,0.0,0.0,0.0]
[1779695888176,45.77,77298.9,0.0,0.0,0.0,0.0]
[1779695893206,45.77,77302.31,0.0,0.0,0.0,0.0]
[1779695898241,45.77,77310.85,0.0,0.0,0.0,0.0]
[1779695903274,45.77,77311.97,0.0,0.0,0.0,0.0]
[1779695908309,45.77,77311.71,0.0,0.0,0.0,0.0]
[1779695913344,45.77,77308.29,0.0,0.0,0.0,0.0]
[1779695918379,45.77,77301.92,0.0,0.0,0.0,0.0]
[1779695923414,45.77,77305.54,0.0,0.0,0.0,0.0]
[1779695928451,45.77,77305.99,0.0,0.0,0.0,0.0]
[1779695934491,45.77,77298.22,0.0,0.0,0.0,0.0]
[1779695939526,45.77,77298.03,0.0,0.0,0.0,0.0]
[1779695944642,45.77,77294.37,0.0,0.0,0.0,0.0]
[1779695949645,45.77,77303.42,0.0,0.0,0.0,0.0]
[1779695954651,45.77,77306.36,0.0,0.0,0.0,0.0]
[1779695959666,45.77,77306.46,0.0,0.0,0.0,0.0]
[1779695964702,45.77,77306.99,0.0,0.0,0.0,0.0]
[1779695969737,45.77,77307.21,0.0,0.0,0.0,0.0]
[1779695974772,45.77,77308.52,0.0,0.0,0.0,0.0]
[1779695979806,45.77,77307.05,0.0,0.0,0.0,0.0]
[1779695984842,45.77,77307.39,0.0,0.0,0.0,0.0]
[1779695991486,45.77,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,45.77,77313.49,0.0,0.0,0.0,0.0]
[1779696001612,45.77,77318.79,0.0,0.0,0.0,0.0]
[1779696001570,45.77,77319.47,0.0,0.0,0.0,0.0]
[1779696003199,45.77,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,45.77,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,45.77,77224.76,0.0,0.0,0.0,0.0]