{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84197,"rows_kept":84197,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,204.94,77839.84,0.0,-0.53118,2e-05,32.40623]
[1779350468219,204.94,77841.32,0.0,-0.53115,2e-05,32.40707]
[1779350469228,204.94,77847.04,0.0,-0.53101,2e-05,32.41031]
[1779350474261,204.94,77849.63,0.0,-0.53095,2e-05,32.41178]
[1779350479296,204.94,77849.7,0.0,-0.53095,2e-05,32.41182]
[1779350484332,204.94,77849.18,0.0,-0.53096,2e-05,32.41153]
[1779350488359,204.94,77844.12,0.0,-0.53108,2e-05,32.40866]
[1779350493394,204.94,77849.23,0.0,-0.53097,2e-05,32.40868]
[1779350495828,204.94,77850.75,0.0,-0.53093,2e-05,32.40954]
[1779350498672,204.94,77850.5,0.0,-0.53094,2e-05,32.4094]
[1779350501108,204.94,77840.46,0.0,-0.53118,2e-05,32.4037]
[1779350507503,204.94,77837.0,0.0,-0.53126,2e-05,32.40173]
[1779350512538,204.94,77831.4,0.0,-0.53139,2e-05,32.39855]
[1779350516567,204.94,77826.28,0.0,-0.53152,2e-05,32.39563]
[1779350521602,204.94,77821.88,0.0,-0.53162,2e-05,32.39313]
[1779350526636,204.94,77823.28,0.0,-0.53159,2e-05,32.39392]
[1779350531671,204.94,77823.45,0.0,-0.53158,2e-05,32.39402]
[1779350536707,204.94,77829.73,0.0,-0.53143,2e-05,32.3976]
[1779350540734,204.94,77836.55,0.0,-0.53127,2e-05,32.40148]
[1779350542748,204.94,77842.11,0.0,-0.53114,2e-05,32.40464]
[1779350547789,204.94,77844.06,0.0,-0.53109,2e-05,32.40574]
[1779350550163,204.94,77844.48,0.0,-0.53108,2e-05,32.40598]
[1779350550591,204.94,77844.54,0.0,-0.53108,2e-05,32.40602]
[1779350555839,204.94,77844.6,0.0,-0.53109,2e-05,32.40317]
[1779350560876,204.94,77846.11,0.0,-0.53105,2e-05,32.40403]
[1779350565919,204.94,77851.95,0.0,-0.53091,2e-05,32.40734]
[1779350567934,204.94,77860.19,0.0,-0.53072,2e-05,32.41201]
[1779350572969,204.94,77858.37,0.0,-0.53076,2e-05,32.41098]
[1779350575991,204.94,77864.6,0.0,-0.53061,2e-05,32.4145]
[1779350581033,204.94,77865.29,0.0,-0.5306,2e-05,32.41489]
[1779350586068,204.94,77867.52,0.0,-0.53054,2e-05,32.41615]
[1779350588083,204.94,77860.98,0.0,-0.5307,2e-05,32.41246]
[1779350591103,204.94,77876.35,0.0,-0.53033,2e-05,32.42114]
[1779350598152,204.94,77881.01,0.0,-0.53022,2e-05,32.42377]
[1779350602180,204.94,77886.33,0.0,-0.5301,2e-05,32.42676]
[1779350605201,204.94,77891.95,0.0,-0.52996,2e-05,32.42992]
[1779350607346,32.33,77898.93,0.0,-0.87218,8e-05,17.04595]
[1779350613256,32.26,77900.22,0.0,-0.8726,8e-05,17.00533]
[1779350615270,32.24,77903.63,0.0,-0.87249,8e-05,17.01662]
[1779350618291,32.21,77910.04,0.0,-0.8722,8e-05,17.04436]
[1779350623326,32.17,77912.99,0.0,-0.87233,8e-05,17.03356]
[1779350625325,32.16,77913.76,0.0,-0.87233,8e-05,17.03302]
[1779350626366,32.14,77900.63,0.0,-0.87351,8e-05,16.92071]
[1779350628362,32.12,77902.23,0.0,-0.87351,8e-05,16.92086]
[1779350629368,32.12,77913.81,0.0,-0.87266,8e-05,17.00311]
[1779350634374,32.08,77917.85,0.0,-0.87263,8e-05,17.00635]
[1779350639379,32.04,77916.8,0.0,-0.87298,8e-05,16.97325]
[1779350644384,32.01,77915.69,0.0,-0.87332,8e-05,16.94183]
[1779350646386,32.0,77921.69,0.0,-0.87293,8e-05,16.979]
[1779350650390,31.97,77927.37,0.0,-0.87266,8e-05,17.00564]
[1779350655395,31.94,77926.92,0.0,-0.87291,8e-05,16.98196]
[1779350660400,31.92,77931.23,0.0,-0.87278,8e-05,16.9955]
[1779350665405,31.89,77929.03,0.0,-0.87315,8e-05,16.96042]
[1779350670410,31.87,77927.29,0.0,-0.87348,8e-05,16.92946]
[1779350675415,31.75,77930.45,0.0,-0.87411,8e-05,16.87002]
[1779350677417,31.67,77937.9,0.0,-0.8742,8e-05,16.86335]
[1779350679419,31.58,77948.01,0.0,-0.87402,8e-05,16.88189]
[1779350683423,31.43,77952.55,0.0,-0.87481,8e-05,16.8087]
[1779350688428,31.28,77949.82,0.0,-0.87626,8e-05,16.67259]
[1779350693433,31.15,77950.58,0.0,-0.87721,8e-05,16.58291]
[1779350699439,31.02,77954.56,0.0,-0.8779,8e-05,16.51778]
[1779350702442,30.95,77961.5,0.0,-0.87785,8e-05,16.52425]
[1779350703443,30.93,77968.29,0.0,-0.87748,8e-05,16.5606]
[1779350708448,30.83,77967.04,0.0,-0.87838,8e-05,16.47476]
[1779350717457,30.69,77962.94,0.0,-0.87977,8e-05,16.34106]
[1779350718458,30.68,77962.97,0.0,-0.87986,8e-05,16.33241]
[1779350723463,30.63,77959.09,0.0,-0.88057,8e-05,16.26372]
[1779350728468,30.59,77951.89,0.0,-0.88144,8e-05,16.17831]
[1779350733473,30.56,77951.86,0.0,-0.88169,8e-05,16.15295]
[1779350736476,30.54,77945.3,0.0,-0.88236,8e-05,16.08643]
[1779350741481,30.51,77947.66,0.0,-0.88243,8e-05,16.0809]
[1779350743483,30.5,77955.43,0.0,-0.88191,8e-05,16.13226]
[1779350747487,30.48,77962.19,0.0,-0.88156,8e-05,16.16776]
[1779350752492,30.46,77962.97,0.0,-0.88163,8e-05,16.16113]
[1779350757497,30.45,77963.5,0.0,-0.8817,8e-05,16.15459]
[1779350762502,30.43,77962.71,0.0,-0.88186,8e-05,16.13929]
[1779350766506,30.42,77970.64,0.0,-0.88129,8e-05,16.19516]
[1779350770510,30.41,77975.74,0.0,-0.881,8e-05,16.22434]
[1779350771511,30.4,77984.96,0.0,-0.8803,8e-05,16.29358]
[1779350777433,30.37,77987.56,0.0,-0.88034,8e-05,16.29085]
[1779350779447,30.37,77982.19,0.0,-0.88082,8e-05,16.24304]
[1779350781460,30.36,77974.87,0.0,-0.88144,8e-05,16.18194]
[1779350786496,30.36,77970.66,0.0,-0.88183,8e-05,16.14362]
[1779350791530,30.35,77969.94,0.0,-0.88194,8e-05,16.13135]
[1779350795535,30.35,77966.02,0.0,-0.88227,8e-05,16.09832]
[1779350798538,30.35,77960.1,0.0,-0.88273,8e-05,16.05271]
[1779350802542,30.36,77952.79,0.0,-0.88326,8e-05,15.99943]
[1779350807547,30.37,77952.82,0.0,-0.88319,8e-05,16.00623]
[1779350808548,30.37,77959.52,0.0,-0.88266,8e-05,16.05945]
[1779350810550,30.37,77965.07,0.0,-0.88222,8e-05,16.1027]
[1779350815555,30.36,77964.24,0.0,-0.88231,8e-05,16.09418]
[1779350820560,30.36,77965.89,0.0,-0.8822,8e-05,16.1049]
[1779350825565,30.36,77969.26,0.0,-0.88197,8e-05,16.12815]
[1779350830570,30.35,77973.7,0.0,-0.88167,8e-05,16.15766]
[1779350832572,30.35,77966.83,0.0,-0.88224,8e-05,16.10192]
[1779350833443,30.35,77966.83,0.0,-0.88223,8e-05,16.10247]
[1779350838578,30.35,77964.05,0.0,-0.88245,8e-05,16.08099]
[1779350844584,30.35,77959.79,0.0,-0.88277,8e-05,16.04856]
[1779350849589,30.35,77957.54,0.0,-0.88292,8e-05,16.03388]
[1779350854594,30.36,77957.15,0.0,-0.88294,8e-05,16.03025]
[1779350856596,30.36,77963.89,0.0,-0.8824,8e-05,16.08396]
[1779350861601,30.35,77965.96,0.0,-0.88227,8e-05,16.09733]
[1779350866606,30.35,77961.39,0.0,-0.88263,8e-05,16.06138]
[1779350871611,30.36,77961.2,0.0,-0.88264,8e-05,16.06047]
[1779350873613,30.36,77954.9,0.0,-0.88314,8e-05,16.01082]
[1779350876616,30.36,77949.29,0.0,-0.88356,8e-05,15.96855]
[1779350881620,30.36,77951.17,0.0,-0.88338,8e-05,15.98593]
[1779350886625,30.36,77959.73,0.0,-0.8827,8e-05,16.05398]
[1779350889628,30.4,77968.07,0.0,-0.88174,8e-05,16.1492]
[1779350890629,30.4,77987.67,0.0,-0.88019,8e-05,16.30231]
[1779350891629,30.39,77997.52,0.0,-0.87943,8e-05,16.37718]
[1779350892630,30.39,78004.22,0.0,-0.8789,8e-05,16.42881]
[1779350893631,30.39,78015.85,0.0,-0.87799,8e-05,16.51827]
[1779350894632,30.38,78024.65,0.0,-0.87729,8e-05,16.58675]
[1779350899637,30.38,78025.86,0.0,-0.87725,8e-05,16.59029]
[1779350901639,30.38,78019.71,0.0,-0.87775,8e-05,16.54176]
[1779350902644,30.38,78024.86,0.0,-0.87733,8e-05,16.58261]
[1779350903645,30.37,78035.35,0.0,-0.8765,8e-05,16.66342]
[1779350904646,30.36,78046.05,0.0,-0.87569,8e-05,16.74246]
[1779350907670,30.34,78062.05,0.0,-0.87458,8e-05,16.84971]
[1779350910673,30.31,78068.74,0.0,-0.87421,8e-05,16.88571]
[1779350913676,30.3,78079.59,0.0,-0.87341,8e-05,16.96187]
[1779350915678,30.3,78085.28,0.0,-0.87296,8e-05,17.00471]
[1779350920683,30.29,78087.54,0.0,-0.87286,8e-05,17.01454]
[1779350926703,30.28,78125.46,0.0,-0.86971,9e-05,17.31458]
[1779350928706,30.27,78094.35,0.0,-0.87245,8e-05,17.05457]
[1779350932710,30.26,78100.12,0.0,-0.87201,8e-05,17.09664]
[1779350933711,30.26,78094.41,0.0,-0.87252,8e-05,17.04786]
[1779350934712,30.25,78089.19,0.0,-0.87298,8e-05,17.00367]
[1779350935713,30.25,78080.36,0.0,-0.87377,8e-05,16.92816]
[1779350936714,30.24,78072.65,0.0,-0.87445,8e-05,16.86261]
[1779350937715,30.24,78066.79,0.0,-0.87497,8e-05,16.81268]
[1779350939717,30.23,78072.08,0.0,-0.87459,8e-05,16.84968]
[1779350940718,30.23,78077.89,0.0,-0.87414,8e-05,16.89287]
[1779350942641,30.23,78083.2,0.0,-0.87371,8e-05,16.93476]
[1779350943648,30.23,78090.36,0.0,-0.87312,8e-05,16.99114]
[1779350945662,30.22,78096.9,0.0,-0.8726,8e-05,17.04081]
[1779350950701,30.2,78097.06,0.0,-0.87275,8e-05,17.02714]
[1779350951709,30.2,78087.87,0.0,-0.87357,8e-05,16.94879]
[1779350953732,30.19,78081.87,0.0,-0.87415,8e-05,16.89311]
[1779350958740,30.18,78087.98,0.0,-0.87368,8e-05,16.9386]
[1779350963745,30.18,78089.35,0.0,-0.87356,8e-05,16.94958]
[1779350968750,30.18,78085.86,0.0,-0.87389,8e-05,16.91789]
[1779350971753,30.16,78077.56,0.0,-0.8747,8e-05,16.83859]
[1779350972754,30.16,78071.14,0.0,-0.87526,8e-05,16.78511]
[1779350977759,30.15,78070.32,0.0,-0.87541,8e-05,16.77105]
[1779350979761,30.15,78063.68,0.0,-0.87597,8e-05,16.71628]
[1779350980762,30.15,78058.18,0.0,-0.87643,8e-05,16.67204]
[1779350983765,30.15,78064.25,0.0,-0.87593,8e-05,16.72041]
[1779350988770,30.15,78068.57,0.0,-0.87561,8e-05,16.75133]
[1779350991773,30.14,78063.08,0.0,-0.87608,8e-05,16.7059]
[1779350995777,30.14,78068.68,0.0,-0.87564,8e-05,16.74886]
[1779350998780,30.14,78060.09,0.0,-0.87636,8e-05,16.67888]
[1779351003785,30.14,78056.22,0.0,-0.87666,8e-05,16.64948]
[1779351004724,30.14,78056.22,0.0,-0.87669,8e-05,16.64665]
[1779351005787,30.14,78034.1,0.0,-0.87853,8e-05,16.46756]
[1779351006788,30.14,78027.18,0.0,-0.8791,8e-05,16.41158]
[1779351009791,30.12,78021.55,0.0,-0.87965,8e-05,16.35764]
[1779351010792,30.13,78010.56,0.0,-0.88052,8e-05,16.27213]
[1779351013795,30.12,78003.17,0.0,-0.88116,8e-05,16.2092]
[1779351018800,30.12,78006.11,0.0,-0.88097,8e-05,16.2282]
[1779351022804,30.11,78014.08,0.0,-0.88037,8e-05,16.28695]
[1779351027809,30.1,78010.14,0.0,-0.88077,8e-05,16.24825]
[1779351030812,30.1,78019.41,0.0,-0.88006,8e-05,16.31822]
[1779351033818,30.09,78025.59,0.0,-0.87963,8e-05,16.35956]
[1779351037822,30.09,78019.46,0.0,-0.88016,8e-05,16.30738]
[1779351041826,30.08,78011.82,0.0,-0.88083,8e-05,16.24167]
[1779351046831,30.07,78012.08,0.0,-0.88086,8e-05,16.23821]
[1779351048833,30.07,78018.18,0.0,-0.88039,8e-05,16.28511]
[1779351053838,30.06,78017.33,0.0,-0.8805,8e-05,16.27392]
[1779351056841,30.06,78011.48,0.0,-0.88098,8e-05,16.22654]
[1779351061846,30.06,78009.44,0.0,-0.88114,8e-05,16.21085]
[1779351063848,30.06,78015.39,0.0,-0.88066,8e-05,16.25839]
[1779351066851,30.06,78009.64,0.0,-0.88113,8e-05,16.21185]
[1779351071856,30.07,78005.15,0.0,-0.88146,8e-05,16.17907]
[1779351076861,30.07,78007.17,0.0,-0.88127,8e-05,16.19807]
[1779351081866,30.07,78011.94,0.0,-0.88088,8e-05,16.23676]
[1779351086871,30.07,78012.07,0.0,-0.88088,8e-05,16.23621]
[1779351090875,30.07,78017.2,0.0,-0.88047,8e-05,16.27718]
[1779351091876,30.07,78031.25,0.0,-0.87935,8e-05,16.38551]
[1779351096881,30.06,78027.8,0.0,-0.87968,8e-05,16.35406]
[1779351098883,30.06,78033.35,0.0,-0.87924,8e-05,16.39729]
[1779351104800,30.05,78034.96,0.0,-0.87917,8e-05,16.40409]
[1779351105807,30.06,78033.29,0.0,-0.87927,8e-05,16.39377]
[1779351106816,30.06,78025.9,0.0,-0.87984,8e-05,16.33755]
[1779351107822,30.07,78023.96,0.0,-0.87996,8e-05,16.32566]
[1779351108828,30.07,78018.45,0.0,-0.88038,8e-05,16.28463]
[1779351109836,30.07,78021.24,0.0,-0.88013,8e-05,16.30937]
[1779351110843,30.08,78028.5,0.0,-0.87952,8e-05,16.36917]
[1779351111850,30.08,78034.67,0.0,-0.879,8e-05,16.4202]
[1779351116885,30.09,78029.88,0.0,-0.87931,8e-05,16.38911]
[1779351118899,30.09,78024.59,0.0,-0.8797,8e-05,16.35106]
[1779351122911,30.1,78029.68,0.0,-0.87921,8e-05,16.39855]
[1779351127916,30.11,78027.29,0.0,-0.87934,8e-05,16.38602]
[1779351132921,30.12,78024.88,0.0,-0.87947,8e-05,16.37313]
[1779351137926,30.13,78021.41,0.0,-0.87969,8e-05,16.35152]
[1779351142931,30.13,78022.98,0.0,-0.8795,8e-05,16.36982]
[1779351147936,30.14,78025.51,0.0,-0.87926,8e-05,16.39338]
[1779351149938,30.14,78035.14,0.0,-0.87847,8e-05,16.47041]
[1779351152941,30.14,78040.89,0.0,-0.87804,8e-05,16.51106]
[1779351157946,30.13,78037.84,0.0,-0.87833,8e-05,16.4827]
[1779351162951,30.13,78040.16,0.0,-0.87817,8e-05,16.49893]
[1779351163952,30.13,78046.81,0.0,-0.87764,8e-05,16.55112]
[1779351168957,30.12,78048.16,0.0,-0.87759,8e-05,16.55546]
[1779351173964,30.11,78046.6,0.0,-0.87777,8e-05,16.53835]
[1779351176967,30.1,78051.86,0.0,-0.87744,8e-05,16.57076]
[1779351181975,30.07,78046.03,0.0,-0.87812,8e-05,16.50473]
[1779351186979,30.08,78038.85,0.0,-0.87867,8e-05,16.45103]
[1779351191984,30.09,78033.43,0.0,-0.87905,8e-05,16.4138]
[1779351194987,30.09,78027.32,0.0,-0.8795,8e-05,16.36969]
[1779351199992,30.1,78031.56,0.0,-0.87907,8e-05,16.41148]
[1779351203996,30.11,78037.11,0.0,-0.87859,8e-05,16.45833]
[1779351209001,30.11,78034.19,0.0,-0.8788,8e-05,16.43793]
[1779351214006,30.11,78034.14,0.0,-0.8788,8e-05,16.43641]
[1779351219011,30.12,78036.29,0.0,-0.87859,8e-05,16.45636]
[1779351221014,30.12,78044.94,0.0,-0.87789,8e-05,16.52506]
[1779351226019,30.11,78037.97,0.0,-0.87849,8e-05,16.46692]
[1779351230023,30.12,78032.63,0.0,-0.8789,8e-05,16.42584]
[1779351235028,30.12,78039.22,0.0,-0.87834,8e-05,16.48114]
[1779351238031,30.12,78033.95,0.0,-0.87877,8e-05,16.43931]
[1779351242039,30.12,78028.93,0.0,-0.87915,8e-05,16.40149]
[1779351247045,30.13,78029.14,0.0,-0.87909,8e-05,16.40699]
[1779351250049,30.13,78024.01,0.0,-0.87948,8e-05,16.36868]
[1779351252050,30.14,78017.75,0.0,-0.87996,8e-05,16.32182]
[1779351257057,30.14,78019.58,0.0,-0.87974,8e-05,16.34351]
[1779351259059,30.15,78026.93,0.0,-0.87913,8e-05,16.40361]
[1779351262062,30.15,78032.73,0.0,-0.87865,8e-05,16.44987]
[1779351264064,30.14,78050.03,0.0,-0.8773,8e-05,16.58247]
[1779351265065,30.13,78058.17,0.0,-0.87669,8e-05,16.64154]
[1779351266066,30.12,78064.83,0.0,-0.87618,8e-05,16.69111]
[1779351268068,30.12,78071.99,0.0,-0.87564,8e-05,16.74371]
[1779351273988,30.11,78070.4,0.0,-0.87582,8e-05,16.7246]
[1779351274996,30.11,78066.85,0.0,-0.87611,8e-05,16.69719]
[1779351276004,30.12,78059.41,0.0,-0.87671,8e-05,16.63853]
[1779351277010,30.12,78058.13,0.0,-0.87681,8e-05,16.62881]
[1779351278019,30.12,78064.29,0.0,-0.8763,8e-05,16.67881]
[1779351280031,30.12,78069.22,0.0,-0.87589,8e-05,16.71822]
[1779351285068,30.11,78076.26,0.0,-0.87533,8e-05,16.77233]
[1779351290091,30.11,78070.15,0.0,-0.87586,8e-05,16.72125]
[1779351293094,30.11,78065.13,0.0,-0.87631,8e-05,16.67762]
[1779351298099,30.09,78074.99,0.0,-0.87567,8e-05,16.74029]
[1779351303117,30.09,78077.17,0.0,-0.87548,8e-05,16.75793]
[1779351305119,30.08,78091.09,0.0,-0.87437,8e-05,16.86596]
[1779351306893,30.07,78091.09,0.0,-0.87444,8e-05,16.85875]
[1779351308122,30.07,78114.4,0.0,-0.87251,9e-05,17.04425]
[1779351313137,30.06,78117.67,0.0,-0.87229,9e-05,17.06539]
[1779351318142,30.04,78114.87,0.0,-0.87267,8e-05,17.0298]
[1779351320144,30.04,78105.35,0.0,-0.87352,8e-05,16.94816]
[1779351325149,30.03,78106.31,0.0,-0.87347,8e-05,16.95323]
[1779351328152,30.04,78098.29,0.0,-0.87406,8e-05,16.89604]
[1779351331156,30.04,78089.46,0.0,-0.87481,8e-05,16.82258]
[1779351332157,30.04,78083.16,0.0,-0.87534,8e-05,16.77183]
[1779351336161,30.05,78076.35,0.0,-0.87588,8e-05,16.71905]
[1779351338163,30.05,78070.73,0.0,-0.87632,8e-05,16.67658]
[1779351343168,30.06,78075.87,0.0,-0.87584,8e-05,16.72275]
[1779351347172,30.06,78070.14,0.0,-0.87628,8e-05,16.67989]
[1779351349174,30.07,78064.81,0.0,-0.87669,8e-05,16.63991]
[1779351354179,30.07,78064.85,0.0,-0.87662,8e-05,16.6471]
[1779351356181,30.08,78059.14,0.0,-0.87705,8e-05,16.60465]
[1779351361186,30.09,78060.05,0.0,-0.87689,8e-05,16.61976]
[1779351363188,30.09,78069.3,0.0,-0.87611,8e-05,16.69547]
[1779351365190,30.08,78076.38,0.0,-0.87562,8e-05,16.74374]
[1779351370195,30.06,78077.76,0.0,-0.87564,8e-05,16.74228]
[1779351375200,30.05,78099.88,0.0,-0.87384,8e-05,16.9152]
[1779351376201,30.05,78106.42,0.0,-0.87337,8e-05,16.96135]
[1779351379204,30.02,78101.37,0.0,-0.87396,8e-05,16.90444]
[1779351384209,30.02,78093.33,0.0,-0.87472,8e-05,16.83225]
[1779351385210,30.01,78077.5,0.0,-0.87607,8e-05,16.70132]
[1779351390215,30.0,78073.96,0.0,-0.87649,8e-05,16.66133]
[1779351394219,30.01,78066.05,0.0,-0.87706,8e-05,16.60389]
[1779351397222,30.01,78072.63,0.0,-0.87652,8e-05,16.65663]
[1779351402227,30.0,78068.83,0.0,-0.87693,8e-05,16.61705]
[1779351406231,30.01,78074.24,0.0,-0.87636,8e-05,16.67147]
[1779351411236,30.02,78076.24,0.0,-0.87612,8e-05,16.69524]
[1779351413238,30.03,78069.71,0.0,-0.87662,8e-05,16.64608]
[1779351417242,30.04,78075.48,0.0,-0.87607,8e-05,16.69954]
[1779351421248,30.04,78069.95,0.0,-0.87649,8e-05,16.65917]
[1779351422249,30.04,78053.47,0.0,-0.87789,8e-05,16.5225]
[1779351423250,30.03,78047.79,0.0,-0.87839,8e-05,16.47383]
[1779351428255,30.02,78039.77,0.0,-0.87914,8e-05,16.401]
[1779351433166,30.03,78042.51,0.0,-0.87883,8e-05,16.43121]
[1779351434261,30.03,78049.41,0.0,-0.87825,8e-05,16.48724]
[1779351440215,30.04,78053.13,0.0,-0.87793,8e-05,16.51906]
[1779351445250,30.03,78056.42,0.0,-0.87766,8e-05,16.545]
[1779351449276,30.03,78061.62,0.0,-0.87726,8e-05,16.58412]
[1779351451278,30.03,78066.84,0.0,-0.87688,8e-05,16.62017]
[1779351456283,30.02,78068.84,0.0,-0.87678,8e-05,16.62937]
[1779351459286,30.02,78062.48,0.0,-0.87734,8e-05,16.57545]
[1779351464291,30.01,78062.32,0.0,-0.87736,8e-05,16.57334]
[1779351469297,30.01,78058.39,0.0,-0.8777,8e-05,16.54038]
[1779351474302,30.01,78053.68,0.0,-0.87808,8e-05,16.50292]
[1779351478117,30.02,78048.76,0.0,-0.87845,8e-05,16.46679]
[1779351480308,30.01,78041.76,0.0,-0.87906,8e-05,16.40676]
[1779351485313,30.01,78046.6,0.0,-0.87871,8e-05,16.44122]
[1779351490318,30.01,78045.69,0.0,-0.87878,8e-05,16.43462]
[1779351495323,30.0,78041.18,0.0,-0.8792,8e-05,16.3937]
[1779351496324,30.01,78036.16,0.0,-0.87958,8e-05,16.35598]
[1779351498256,30.01,78031.24,0.0,-0.87992,8e-05,16.32278]
[1779351499327,30.02,78025.48,0.0,-0.88035,8e-05,16.28004]
[1779351500328,30.02,78017.63,0.0,-0.88095,8e-05,16.22119]
[1779351505333,30.05,78020.42,0.0,-0.88054,8e-05,16.26152]
[1779351510338,30.07,78017.21,0.0,-0.88064,8e-05,16.25108]
[1779351514342,30.07,78003.09,0.0,-0.88174,8e-05,16.14025]
[1779351515343,30.07,77997.67,0.0,-0.88221,8e-05,16.0944]
[1779351516344,30.07,77990.17,0.0,-0.88282,8e-05,16.03313]
[1779351521349,30.06,77983.36,0.0,-0.88341,8e-05,15.97459]
[1779351526354,30.07,77983.84,0.0,-0.88333,8e-05,15.98277]
[1779351531365,30.09,77980.89,0.0,-0.88342,8e-05,15.97296]
[1779351536370,30.1,77980.7,0.0,-0.88333,8e-05,15.98244]
[1779351537371,30.11,77974.51,0.0,-0.88379,8e-05,15.9359]
[1779351542376,30.12,77969.93,0.0,-0.88401,8e-05,15.91374]
[1779351544378,30.13,77977.58,0.0,-0.88336,8e-05,15.9786]
[1779351549383,30.14,77978.02,0.0,-0.88325,8e-05,15.98962]
[1779351554388,30.14,77981.73,0.0,-0.8829,8e-05,16.02413]
[1779351559392,30.15,77982.19,0.0,-0.88283,8e-05,16.03097]
[1779351564397,30.15,77981.29,0.0,-0.88287,8e-05,16.02644]
[1779351566399,30.15,77976.06,0.0,-0.88327,8e-05,15.98682]
[1779351567400,30.16,77981.52,0.0,-0.88283,8e-05,16.03068]
[1779351572405,30.16,77978.45,0.0,-0.88307,8e-05,16.0057]
[1779351577410,30.16,77979.53,0.0,-0.88295,8e-05,16.01688]
[1779351579412,30.16,77973.52,0.0,-0.88342,8e-05,15.97065]
[1779351584417,30.17,77971.04,0.0,-0.88356,8e-05,15.95668]
[1779351589421,30.18,77981.61,0.0,-0.88267,8e-05,16.0444]
[1779351590422,30.18,77991.0,0.0,-0.88193,8e-05,16.11795]
[1779351591423,30.17,77996.27,0.0,-0.88153,8e-05,16.15828]
[1779351592424,30.17,77989.7,0.0,-0.88207,8e-05,16.10493]
[1779351593425,30.17,77984.1,0.0,-0.88252,8e-05,16.05998]
[1779351598327,30.17,77979.29,0.0,-0.8829,8e-05,16.02164]
[1779351600340,30.17,77975.75,0.0,-0.88317,8e-05,15.99517]
[1779351602354,30.18,77965.92,0.0,-0.88392,8e-05,15.92038]
[1779351605376,30.18,77963.74,0.0,-0.88403,8e-05,15.90859]
[1779351606384,30.19,77957.75,0.0,-0.88448,8e-05,15.86356]
[1779351607389,30.19,77954.67,0.0,-0.8847,8e-05,15.84219]
[1779351608399,30.2,77948.3,0.0,-0.88517,8e-05,15.79481]
[1779351613433,30.2,77947.3,0.0,-0.88523,8e-05,15.78877]
[1779351618451,30.19,77946.14,0.0,-0.88538,8e-05,15.77356]
[1779351623456,30.2,77947.26,0.0,-0.88524,8e-05,15.78755]
[1779351627460,30.19,77953.14,0.0,-0.88483,8e-05,15.82881]
[1779351632465,30.18,77954.03,0.0,-0.88486,8e-05,15.82423]
[1779351637470,30.17,77954.12,0.0,-0.88493,8e-05,15.8181]
[1779351642475,30.16,77954.99,0.0,-0.88493,8e-05,15.8182]
[1779351647480,30.16,77952.6,0.0,-0.88516,8e-05,15.79528]
[1779351651484,30.14,77946.91,0.0,-0.88577,8e-05,15.73448]
[1779351656489,30.12,77948.67,0.0,-0.88577,8e-05,15.73406]
[1779351661494,30.1,77949.23,0.0,-0.88587,8e-05,15.72466]
[1779351666499,30.09,77945.0,0.0,-0.8863,8e-05,15.68153]
[1779351671504,30.08,77946.17,0.0,-0.88629,8e-05,15.68306]
[1779351674508,30.07,77939.77,0.0,-0.88682,8e-05,15.62949]
[1779351679513,30.07,77934.67,0.0,-0.88723,8e-05,15.58806]
[1779351684518,30.07,77932.34,0.0,-0.8874,8e-05,15.57044]
[1779351689523,30.08,77930.13,0.0,-0.88756,8e-05,15.55441]
[1779351691525,30.08,77924.18,0.0,-0.88803,8e-05,15.50565]
[1779351694528,30.08,77930.19,0.0,-0.88754,8e-05,15.55528]
[1779351699533,30.08,77933.21,0.0,-0.88731,8e-05,15.57894]
[1779351703537,30.08,77939.55,0.0,-0.88682,8e-05,15.62826]
[1779351707541,30.08,77945.32,0.0,-0.8864,8e-05,15.67076]
[1779351712546,30.07,77941.64,0.0,-0.88673,8e-05,15.63711]
[1779351717551,30.07,77940.9,0.0,-0.88681,8e-05,15.62953]
[1779351722556,30.06,77938.97,0.0,-0.88698,8e-05,15.61186]
[1779351727561,30.07,77935.86,0.0,-0.88722,8e-05,15.5881]
[1779351732566,30.07,77936.12,0.0,-0.88719,8e-05,15.59087]
[1779351735569,30.06,77948.38,0.0,-0.88625,8e-05,15.68645]
[1779351737571,30.05,77955.15,0.0,-0.88582,8e-05,15.72987]
[1779351742576,30.04,77952.76,0.0,-0.88611,8e-05,15.70045]
[1779351748582,30.06,77953.44,0.0,-0.88587,8e-05,15.7246]
[1779351753587,30.08,77955.6,0.0,-0.88558,8e-05,15.7518]
[1779351758592,30.08,77953.18,0.0,-0.88574,8e-05,15.73605]
[1779351763597,30.08,77957.19,0.0,-0.88543,8e-05,15.76681]
[1779351767515,30.09,77962.63,0.0,-0.88497,8e-05,15.81311]
[1779351772606,30.11,77964.92,0.0,-0.88458,8e-05,15.85179]
[1779351778592,30.13,77965.76,0.0,-0.8844,8e-05,15.86884]
[1779351783620,30.14,77961.0,0.0,-0.88464,8e-05,15.84477]
[1779351788625,30.16,77965.22,0.0,-0.88416,8e-05,15.8924]
[1779351791627,30.17,77970.32,0.0,-0.88371,8e-05,15.9378]
[1779351796632,30.17,77978.42,0.0,-0.88301,8e-05,16.00683]
[1779351799635,30.17,77983.64,0.0,-0.88259,8e-05,16.04839]
[1779351803639,30.17,77990.47,0.0,-0.88207,8e-05,16.10026]
[1779351808644,30.16,77993.23,0.0,-0.88191,8e-05,16.11643]
[1779351813649,30.16,77992.23,0.0,-0.88206,8e-05,16.1008]
[1779351815651,30.16,77986.72,0.0,-0.8825,8e-05,16.05634]
[1779351821657,30.16,77979.4,0.0,-0.88307,8e-05,15.99962]
[1779351826662,30.16,77980.32,0.0,-0.88297,8e-05,16.00995]
[1779351831667,30.17,77980.12,0.0,-0.88297,8e-05,16.01027]
[1779351836672,30.17,77980.41,0.0,-0.88293,8e-05,16.01398]
[1779351841677,30.17,77978.54,0.0,-0.88305,8e-05,16.00133]
[1779351846682,30.17,77968.79,0.0,-0.8838,8e-05,15.92723]
[1779351851687,30.18,77966.47,0.0,-0.88391,8e-05,15.91535]
[1779351856692,30.19,77965.46,0.0,-0.88393,8e-05,15.91317]
[1779351861697,30.19,77972.85,0.0,-0.88331,8e-05,15.97489]
[1779351865701,30.19,77978.72,0.0,-0.88286,8e-05,16.02038]
[1779351870706,30.19,77980.99,0.0,-0.8827,8e-05,16.03577]
[1779351871707,30.19,77973.87,0.0,-0.88329,8e-05,15.9759]
[1779351872708,30.19,77963.75,0.0,-0.88411,8e-05,15.89448]
[1779351877716,30.18,77963.73,0.0,-0.88416,8e-05,15.88899]
[1779351878717,30.18,77957.94,0.0,-0.8846,8e-05,15.84529]
[1779351883722,30.2,77961.61,0.0,-0.88422,8e-05,15.8829]
[1779351885724,30.2,77956.07,0.0,-0.88462,8e-05,15.84267]
[1779351888727,30.21,77944.71,0.0,-0.88548,8e-05,15.75683]
[1779351893732,30.21,77940.19,0.0,-0.88579,8e-05,15.72546]
[1779351898737,30.2,77936.27,0.0,-0.88622,8e-05,15.68262]
[1779351903742,30.19,77927.9,0.0,-0.88696,8e-05,15.60835]
[1779351908747,30.18,77918.44,0.0,-0.88771,8e-05,15.53196]
[1779351910749,30.19,77912.09,0.0,-0.88819,8e-05,15.48344]
[1779351915754,30.19,77922.01,0.0,-0.88739,8e-05,15.56448]
[1779351920758,30.19,77924.05,0.0,-0.88725,8e-05,15.57829]
[1779351925763,30.18,77923.03,0.0,-0.88735,8e-05,15.56878]
[1779351930768,30.18,77916.06,0.0,-0.88789,8e-05,15.51351]
[1779351935698,30.19,77910.64,0.0,-0.88829,8e-05,15.47135]
[1779351940732,30.19,77912.29,0.0,-0.88813,8e-05,15.48818]
[1779351945767,30.2,77912.6,0.0,-0.88808,8e-05,15.49319]
[1779351950788,30.2,77912.44,0.0,-0.88807,8e-05,15.49426]
[1779351955793,30.2,77913.38,0.0,-0.88797,8e-05,15.50346]
[1779351960798,30.2,77911.44,0.0,-0.8881,8e-05,15.49042]
[1779351965802,30.21,77907.05,0.0,-0.88841,8e-05,15.45864]
[1779351970807,30.22,77904.07,0.0,-0.88859,8e-05,15.44059]
[1779351972809,30.22,77909.28,0.0,-0.88818,8e-05,15.48237]
[1779351977814,30.22,77905.25,0.0,-0.88847,8e-05,15.45243]
[1779351982819,30.22,77910.61,0.0,-0.88803,8e-05,15.49701]
[1779351984821,30.22,77895.12,0.0,-0.88921,8e-05,15.37753]
[1779351989826,30.23,77904.48,0.0,-0.88843,8e-05,15.45657]
[1779351994831,30.23,77906.39,0.0,-0.8883,8e-05,15.46874]
[1779351997834,30.23,77914.22,0.0,-0.8877,8e-05,15.52965]
[1779352002839,30.23,77914.87,0.0,-0.88768,8e-05,15.53192]
[1779352007844,30.23,77909.39,0.0,-0.88812,8e-05,15.48741]
[1779352010847,30.23,77915.86,0.0,-0.88762,8e-05,15.53771]
[1779352011848,30.22,77921.6,0.0,-0.88719,8e-05,15.58167]
[1779352016853,30.22,77924.44,0.0,-0.88703,8e-05,15.59781]
[1779352021858,30.21,77927.45,0.0,-0.88687,8e-05,15.61407]
[1779352026863,30.2,77926.41,0.0,-0.88701,8e-05,15.59975]
[1779352031868,30.19,77930.41,0.0,-0.88675,8e-05,15.62598]
[1779352036873,30.18,77932.39,0.0,-0.88666,8e-05,15.6352]
[1779352041878,30.18,77928.08,0.0,-0.88706,8e-05,15.59558]
[1779352046883,30.17,77927.17,0.0,-0.88716,8e-05,15.58578]
[1779352051888,30.17,77926.24,0.0,-0.88727,8e-05,15.57311]
[1779352056909,30.17,77927.22,0.0,-0.88721,8e-05,15.57911]
[1779352061914,30.17,77927.83,0.0,-0.88718,8e-05,15.58218]
[1779352066919,30.16,77927.33,0.0,-0.88724,8e-05,15.57657]
[1779352071924,30.16,77927.27,0.0,-0.88725,8e-05,15.57468]
[1779352074929,30.16,77936.73,0.0,-0.88653,8e-05,15.64751]
[1779352075930,30.15,77954.59,0.0,-0.88519,8e-05,15.78327]
[1779352076931,30.14,77960.08,0.0,-0.88481,8e-05,15.8209]
[1779352077932,30.14,77967.36,0.0,-0.8843,8e-05,15.87214]
[1779352082937,30.1,77963.39,0.0,-0.8849,8e-05,15.81272]
[1779352087942,30.07,77960.91,0.0,-0.88532,8e-05,15.77147]
[1779352089944,30.06,77968.39,0.0,-0.88485,8e-05,15.81869]
[1779352094949,30.03,77972.94,0.0,-0.88467,8e-05,15.83759]
[1779352098953,30.02,77977.97,0.0,-0.88442,8e-05,15.86327]
[1779352104895,30.01,77981.02,0.0,-0.88421,8e-05,15.88416]
[1779352109930,30.02,77981.5,0.0,-0.88414,8e-05,15.89099]
[1779352113957,30.02,77986.84,0.0,-0.88373,8e-05,15.9309]
[1779352118973,30.02,77989.75,0.0,-0.88349,8e-05,15.95415]
[1779352123978,30.03,77989.6,0.0,-0.88343,8e-05,15.96046]
[1779352128983,30.03,77988.54,0.0,-0.88344,8e-05,15.9585]
[1779352133988,30.04,77987.93,0.0,-0.88344,8e-05,15.95903]
[1779352138993,30.05,77987.34,0.0,-0.88344,8e-05,15.95891]
[1779352143998,30.05,77987.55,0.0,-0.88338,8e-05,15.96416]
[1779352149003,30.06,77988.86,0.0,-0.88325,8e-05,15.9775]
[1779352154008,30.06,77989.08,0.0,-0.88322,8e-05,15.98084]
[1779352156010,30.06,77982.73,0.0,-0.88371,8e-05,15.93146]
[1779352157011,30.06,77977.47,0.0,-0.88414,8e-05,15.88909]
[1779352162022,30.06,78003.38,0.0,-0.88206,8e-05,16.09596]
[1779352162925,30.06,78003.38,0.0,-0.88207,8e-05,16.09502]
[1779352164023,30.06,78013.39,0.0,-0.88127,8e-05,16.17409]
[1779352169028,30.06,78004.09,0.0,-0.882,8e-05,16.10122]
[1779352171030,30.07,77994.64,0.0,-0.88272,8e-05,16.02817]
[1779352176035,30.08,77992.27,0.0,-0.88276,8e-05,16.02405]
[1779352181040,30.1,77998.13,0.0,-0.88217,8e-05,16.08296]
[1779352182041,30.1,78004.85,0.0,-0.88161,8e-05,16.13758]
[1779352187046,30.11,78003.48,0.0,-0.8817,8e-05,16.12947]
[1779352192051,30.11,78001.22,0.0,-0.88183,8e-05,16.11614]
[1779352197056,30.12,77996.08,0.0,-0.88221,8e-05,16.07834]
[1779352202061,30.12,77996.68,0.0,-0.88213,8e-05,16.08599]
[1779352207066,30.12,77988.62,0.0,-0.88274,8e-05,16.02579]
[1779352212071,30.13,77997.32,0.0,-0.88198,8e-05,16.10082]
[1779352216075,30.13,77992.24,0.0,-0.88237,8e-05,16.06215]
[1779352217078,30.14,77986.59,0.0,-0.88281,8e-05,16.01825]
[1779352218079,30.14,77980.99,0.0,-0.88324,8e-05,15.97539]
[1779352223084,30.13,77980.05,0.0,-0.88335,8e-05,15.96414]
[1779352228089,30.13,77981.0,0.0,-0.88327,8e-05,15.97268]
[1779352233094,30.14,77981.76,0.0,-0.88318,8e-05,15.9797]
[1779352236097,30.14,77975.51,0.0,-0.88366,8e-05,15.93261]
[1779352242105,30.15,77970.97,0.0,-0.88394,8e-05,15.90444]
[1779352247111,30.16,77972.44,0.0,-0.88375,8e-05,15.92252]
[1779352252116,30.17,77964.86,0.0,-0.8843,8e-05,15.86814]
[1779352257120,30.18,77973.05,0.0,-0.88359,8e-05,15.93865]
[1779352262125,30.18,77977.19,0.0,-0.88326,8e-05,15.97157]
[1779352268058,30.17,77979.59,0.0,-0.88308,8e-05,15.98915]
[1779352273136,30.17,77975.03,0.0,-0.88345,8e-05,15.9522]
[1779352279134,30.18,77969.98,0.0,-0.88383,8e-05,15.91411]
[1779352284147,30.18,77970.71,0.0,-0.88376,8e-05,15.92171]
[1779352288151,30.18,77976.83,0.0,-0.88327,8e-05,15.97035]
[1779352293156,30.18,77978.13,0.0,-0.88321,8e-05,15.97542]
[1779352298161,30.17,77977.73,0.0,-0.88326,8e-05,15.97017]
[1779352303166,30.17,77979.21,0.0,-0.88316,8e-05,15.98019]
[1779352308171,30.17,77980.48,0.0,-0.88308,8e-05,15.98824]
[1779352313176,30.17,77980.96,0.0,-0.88306,8e-05,15.98979]
[1779352318181,30.17,77974.03,0.0,-0.88362,8e-05,15.93423]
[1779352323186,30.17,77971.06,0.0,-0.88383,8e-05,15.91317]
[1779352326189,30.17,77979.11,0.0,-0.88319,8e-05,15.97722]
[1779352331194,30.16,77980.0,0.0,-0.88318,8e-05,15.9779]
[1779352336199,30.14,77980.48,0.0,-0.88334,8e-05,15.96322]
[1779352340203,30.12,77975.36,0.0,-0.88386,8e-05,15.91103]
[1779352344196,30.11,77973.32,0.0,-0.8841,8e-05,15.8872]
[1779352345208,30.11,77963.41,0.0,-0.8849,8e-05,15.80766]
[1779352350213,30.11,77965.17,0.0,-0.8848,8e-05,15.81745]
[1779352355218,30.1,77965.16,0.0,-0.88486,8e-05,15.81011]
[1779352361224,30.1,77962.88,0.0,-0.88507,8e-05,15.7891]
[1779352366229,30.1,77957.56,0.0,-0.8855,8e-05,15.74636]
[1779352371234,30.1,77953.99,0.0,-0.88576,8e-05,15.7198]
[1779352376239,30.08,77953.75,0.0,-0.88591,8e-05,15.7054]
[1779352381244,30.08,77952.17,0.0,-0.88607,8e-05,15.68913]
[1779352386249,30.08,77955.44,0.0,-0.88579,8e-05,15.71701]
[1779352391254,30.09,77954.96,0.0,-0.88579,8e-05,15.7177]
[1779352393256,30.08,77942.37,0.0,-0.8868,8e-05,15.61556]
[1779352394257,30.08,77936.65,0.0,-0.88725,8e-05,15.57042]
[1779352397260,30.09,77931.14,0.0,-0.88766,8e-05,15.52847]
[1779352398261,30.09,77924.14,0.0,-0.88819,8e-05,15.47458]
[1779352400263,30.09,77917.36,0.0,-0.88868,8e-05,15.4247]
[1779352403266,30.1,77907.64,0.0,-0.88936,8e-05,15.35508]
[1779352408273,30.11,77901.15,0.0,-0.88979,8e-05,15.31129]
[1779352413278,30.1,77898.23,0.0,-0.89013,8e-05,15.27582]
[1779352418283,30.09,77896.22,0.0,-0.89035,8e-05,15.25312]
[1779352423288,30.08,77896.42,0.0,-0.89039,8e-05,15.24947]
[1779352428293,30.08,77898.62,0.0,-0.89027,8e-05,15.26158]
[1779352434222,30.07,77903.46,0.0,-0.88997,8e-05,15.29256]
[1779352439303,30.06,77905.31,0.0,-0.88989,8e-05,15.30063]
[1779352445299,30.05,77907.1,0.0,-0.88983,8e-05,15.30749]
[1779352450317,30.04,77909.57,0.0,-0.88969,8e-05,15.3212]
[1779352455322,30.04,77910.42,0.0,-0.88968,8e-05,15.3224]
[1779352460327,30.03,77908.1,0.0,-0.8899,8e-05,15.3005]
[1779352465332,30.03,77909.36,0.0,-0.88983,8e-05,15.30731]
[1779352470337,30.02,77906.27,0.0,-0.89009,8e-05,15.28106]
[1779352475342,30.02,77906.17,0.0,-0.89012,8e-05,15.27635]
[1779352480347,30.02,77905.67,0.0,-0.89017,8e-05,15.27199]
[1779352486353,30.02,77910.2,0.0,-0.88984,8e-05,15.30581]
[1779352491358,30.02,77912.72,0.0,-0.88966,8e-05,15.32363]
[1779352496363,30.01,77913.08,0.0,-0.88967,8e-05,15.32337]
[1779352501368,30.01,77918.44,0.0,-0.88929,8e-05,15.362]
[1779352506373,30.0,77919.03,0.0,-0.88929,8e-05,15.36204]
[1779352511378,30.0,77916.52,0.0,-0.88952,8e-05,15.33876]
[1779352516383,30.0,77914.46,0.0,-0.88969,8e-05,15.32111]
[1779352521388,30.0,77914.87,0.0,-0.88967,8e-05,15.32365]
[1779352526392,30.0,77913.4,0.0,-0.88979,8e-05,15.31159]
[1779352531398,30.0,77912.62,0.0,-0.88986,8e-05,15.30223]
[1779352536403,29.99,77917.5,0.0,-0.8895,8e-05,15.33985]
[1779352541408,29.99,77916.04,0.0,-0.88963,8e-05,15.32589]
[1779352546413,29.99,77914.44,0.0,-0.88976,8e-05,15.31265]
[1779352549416,29.99,77908.8,0.0,-0.89019,8e-05,15.26894]
[1779352554422,30.0,77907.69,0.0,-0.89025,8e-05,15.26298]
[1779352556424,30.0,77898.92,0.0,-0.8909,8e-05,15.19655]
[1779352561429,30.01,77899.58,0.0,-0.89078,8e-05,15.20799]
[1779352566434,30.01,77899.39,0.0,-0.89074,8e-05,15.21204]
[1779352571439,30.01,77903.21,0.0,-0.89046,8e-05,15.2405]
[1779352572440,30.01,77897.13,0.0,-0.89092,8e-05,15.1939]
[1779352577445,30.0,77893.37,0.0,-0.89134,8e-05,15.15096]
[1779352582450,29.98,77893.4,0.0,-0.89145,8e-05,15.14011]
[1779352587455,29.97,77893.14,0.0,-0.89155,8e-05,15.12932]
[1779352592460,29.96,77893.27,0.0,-0.89164,8e-05,15.11979]
[1779352598375,29.95,77892.71,0.0,-0.89174,8e-05,15.10917]
[1779352603410,29.96,77897.2,0.0,-0.89136,8e-05,15.1479]
[1779352608476,29.97,77891.6,0.0,-0.89169,8e-05,15.11371]
[1779352610459,29.97,77891.24,0.0,-0.89174,8e-05,15.10923]
[1779352611466,29.97,77884.29,0.0,-0.89227,8e-05,15.05419]
[1779352616498,29.97,77884.85,0.0,-0.89225,8e-05,15.05656]
[1779352621502,29.97,77888.78,0.0,-0.89196,8e-05,15.08684]
[1779352625506,29.97,77879.11,0.0,-0.89268,8e-05,15.01232]
[1779352630511,29.97,77880.52,0.0,-0.89253,8e-05,15.02732]
[1779352635516,29.98,77882.37,0.0,-0.89236,8e-05,15.04505]
[1779352640521,29.98,77887.14,0.0,-0.892,8e-05,15.08199]
[1779352645526,29.97,77888.23,0.0,-0.89193,8e-05,15.08944]
[1779352646527,29.97,77880.88,0.0,-0.89248,8e-05,15.0324]
[1779352651532,29.98,77880.1,0.0,-0.89253,8e-05,15.02655]
[1779352653534,29.98,77885.69,0.0,-0.89209,8e-05,15.07097]
[1779352658539,29.98,77886.51,0.0,-0.89204,8e-05,15.07626]
[1779352660541,29.98,77874.48,0.0,-0.89294,8e-05,14.98351]
[1779352665546,29.99,77876.6,0.0,-0.89273,8e-05,15.00532]
[1779352670551,29.99,77874.97,0.0,-0.89281,8e-05,14.9969]
[1779352675556,30.01,77869.47,0.0,-0.89306,8e-05,14.97058]
[1779352680561,30.04,77868.11,0.0,-0.89295,8e-05,14.98172]
[1779352685566,30.07,77866.92,0.0,-0.89285,8e-05,14.99106]
[1779352690571,30.09,77865.36,0.0,-0.89281,8e-05,14.99478]
[1779352694577,30.1,77871.06,0.0,-0.89228,8e-05,15.04939]
[1779352699582,30.11,77865.7,0.0,-0.89258,8e-05,15.01796]
[1779352704587,30.11,77862.35,0.0,-0.89284,8e-05,14.99099]
[1779352709592,30.13,77859.56,0.0,-0.89293,8e-05,14.98141]
[1779352714597,30.14,77858.28,0.0,-0.89294,8e-05,14.97958]
[1779352717600,30.14,77851.93,0.0,-0.89343,8e-05,14.92898]
[1779352722605,30.12,77847.74,0.0,-0.8939,7e-05,14.88007]
[1779352727611,30.11,77852.73,0.0,-0.89356,8e-05,14.91597]
[1779352732616,30.09,77849.53,0.0,-0.89402,7e-05,14.868]
[1779352737621,30.07,77848.19,0.0,-0.89426,7e-05,14.84399]
[1779352742626,30.05,77848.29,0.0,-0.89439,7e-05,14.83007]
[1779352747631,30.03,77851.58,0.0,-0.89428,7e-05,14.84219]
[1779352752636,30.02,77855.02,0.0,-0.89414,8e-05,14.85707]
[1779352757641,30.02,77851.28,0.0,-0.89443,7e-05,14.8267]
[1779352763557,30.03,77850.16,0.0,-0.89437,7e-05,14.83312]
[1779352766650,30.04,77831.61,0.0,-0.89571,7e-05,14.69307]
[1779352771614,30.05,77835.54,0.0,-0.89538,7e-05,14.72624]
[1779352774638,30.06,77841.19,0.0,-0.89488,7e-05,14.778]
[1779352777657,30.07,77846.98,0.0,-0.89435,7e-05,14.83276]
[1779352779665,30.08,77853.22,0.0,-0.89379,8e-05,14.89108]
[1779352784670,30.11,77850.14,0.0,-0.89381,7e-05,14.88862]
[1779352789675,30.13,77854.74,0.0,-0.8933,8e-05,14.94094]
[1779352794680,30.15,77854.63,0.0,-0.89317,8e-05,14.95382]
[1779352799684,30.16,77854.81,0.0,-0.89305,8e-05,14.96616]
[1779352801686,30.17,77862.04,0.0,-0.89248,8e-05,15.02514]
[1779352806694,30.17,77864.06,0.0,-0.89229,8e-05,15.04472]
[1779352811699,30.17,77865.21,0.0,-0.89217,8e-05,15.0568]
[1779352816704,30.18,77867.38,0.0,-0.89199,8e-05,15.07532]
[1779352820708,30.18,77858.72,0.0,-0.89262,8e-05,15.01031]
[1779352825713,30.19,77854.39,0.0,-0.89288,8e-05,14.98356]
[1779352830718,30.2,77853.51,0.0,-0.89288,8e-05,14.98291]
[1779352833721,30.2,77862.32,0.0,-0.89222,8e-05,15.05024]
[1779352838726,30.2,77866.93,0.0,-0.89188,8e-05,15.08521]
[1779352843731,30.19,77869.81,0.0,-0.89168,8e-05,15.10532]
[1779352848736,30.19,77870.81,0.0,-0.89164,8e-05,15.11029]
[1779352853741,30.19,77868.89,0.0,-0.8918,8e-05,15.0931]
[1779352858746,30.19,77869.27,0.0,-0.89178,8e-05,15.09527]
[1779352860748,30.19,77876.27,0.0,-0.89127,8e-05,15.14831]
[1779352865753,30.18,77876.58,0.0,-0.89129,8e-05,15.14626]
[1779352870758,30.17,77880.55,0.0,-0.89103,8e-05,15.17238]
[1779352874762,30.17,77885.91,0.0,-0.89068,8e-05,15.2089]
[1779352879767,30.16,77891.29,0.0,-0.89035,8e-05,15.24337]
[1779352884772,30.15,77891.7,0.0,-0.89039,8e-05,15.23873]
[1779352889777,30.14,77890.87,0.0,-0.89052,8e-05,15.22612]
[1779352893781,30.13,77885.61,0.0,-0.89097,8e-05,15.17828]
[1779352898786,30.13,77884.0,0.0,-0.8911,8e-05,15.16472]
[1779352903791,30.13,77882.42,0.0,-0.89123,8e-05,15.15197]
[1779352908796,30.13,77879.26,0.0,-0.89146,8e-05,15.12846]
[1779352913801,30.14,77877.18,0.0,-0.89159,8e-05,15.11428]
[1779352918806,30.12,77875.99,0.0,-0.89179,8e-05,15.09447]
[1779352923811,30.1,77874.41,0.0,-0.89206,8e-05,15.06653]
[1779352929817,30.12,77873.03,0.0,-0.89207,8e-05,15.06581]
[1779352935823,30.13,77873.17,0.0,-0.89197,8e-05,15.07546]
[1779352941819,30.14,77870.59,0.0,-0.8921,8e-05,15.06246]
[1779352946838,30.13,77869.87,0.0,-0.89223,8e-05,15.04952]
[1779352951843,30.11,77864.58,0.0,-0.8928,8e-05,14.98897]
[1779352956849,30.07,77862.05,0.0,-0.89325,8e-05,14.94371]
[1779352961854,30.05,77868.34,0.0,-0.893,8e-05,14.9703]
[1779352966859,30.02,77867.29,0.0,-0.89327,8e-05,14.94191]
[1779352971864,30.01,77869.88,0.0,-0.89316,8e-05,14.95394]
[1779352976868,30.01,77870.93,0.0,-0.89304,8e-05,14.96604]
[1779352980872,30.04,77876.46,0.0,-0.89246,8e-05,15.02571]
[1779352985877,30.05,77880.01,0.0,-0.89204,8e-05,15.06844]
[1779352990882,30.07,77881.47,0.0,-0.89182,8e-05,15.09098]
[1779352995887,30.08,77881.46,0.0,-0.89173,8e-05,15.10014]
[1779353000892,30.09,77883.4,0.0,-0.89152,8e-05,15.12204]
[1779353005897,30.09,77890.56,0.0,-0.89093,8e-05,15.1821]
[1779353008900,30.09,77898.4,0.0,-0.89034,8e-05,15.24276]
[1779353013905,30.09,77901.87,0.0,-0.89014,8e-05,15.26191]
[1779353018910,30.08,77901.03,0.0,-0.89024,8e-05,15.252]
[1779353023915,30.06,77902.67,0.0,-0.89029,8e-05,15.24754]
[1779353028920,30.04,77904.0,0.0,-0.89033,8e-05,15.24314]
[1779353033925,30.04,77906.09,0.0,-0.89019,8e-05,15.25743]
[1779353038930,30.04,77906.6,0.0,-0.89015,8e-05,15.26221]
[1779353042934,30.03,77898.15,0.0,-0.89085,8e-05,15.19026]
[1779353047939,30.02,77893.1,0.0,-0.89134,8e-05,15.14055]
[1779353052944,30.01,77892.4,0.0,-0.89146,8e-05,15.12789]
[1779353057949,30.0,77891.7,0.0,-0.89157,8e-05,15.11653]
[1779353062954,30.0,77891.35,0.0,-0.89165,8e-05,15.1093]
[1779353068960,29.99,77889.31,0.0,-0.89184,8e-05,15.0895]
[1779353073966,29.99,77886.24,0.0,-0.8921,8e-05,15.06137]
[1779353078971,29.99,77885.51,0.0,-0.89215,8e-05,15.05567]
[1779353083976,29.99,77884.49,0.0,-0.89223,8e-05,15.04825]
[1779353089983,29.99,77882.71,0.0,-0.89235,8e-05,15.03554]
[1779353095895,30.01,77881.59,0.0,-0.89234,8e-05,15.03605]
[1779353100928,30.03,77881.15,0.0,-0.8922,8e-05,15.05074]
[1779353105964,30.04,77878.69,0.0,-0.89232,8e-05,15.03818]
[1779353110999,30.04,77875.02,0.0,-0.89256,8e-05,15.01296]
[1779353113015,30.03,77870.56,0.0,-0.89297,8e-05,14.9711]
[1779353114018,30.03,77848.92,0.0,-0.89461,7e-05,14.80005]
[1779353119021,30.02,77846.99,0.0,-0.89485,7e-05,14.77592]
[1779353121023,30.01,77853.2,0.0,-0.89442,7e-05,14.82019]
[1779353126028,30.0,77855.31,0.0,-0.89437,7e-05,14.82651]
[1779353129031,30.0,77849.76,0.0,-0.89482,7e-05,14.77912]
[1779353134036,29.99,77847.09,0.0,-0.89508,7e-05,14.75061]
[1779353139041,29.99,77847.96,0.0,-0.89505,7e-05,14.754]
[1779353144046,29.98,77846.92,0.0,-0.89516,7e-05,14.74328]
[1779353149051,29.98,77848.83,0.0,-0.89504,7e-05,14.75537]
[1779353153055,29.98,77843.18,0.0,-0.89547,7e-05,14.71029]
[1779353158060,29.98,77846.22,0.0,-0.89525,7e-05,14.73347]
[1779353163065,29.98,77844.02,0.0,-0.89542,7e-05,14.71554]
[1779353169071,29.97,77847.98,0.0,-0.89515,7e-05,14.74389]
[1779353174076,29.97,77847.36,0.0,-0.89522,7e-05,14.73695]
[1779353179081,29.97,77847.75,0.0,-0.8952,7e-05,14.73852]
[1779353183085,29.97,77840.38,0.0,-0.89575,7e-05,14.68137]
[1779353188090,29.95,77839.95,0.0,-0.89589,7e-05,14.66667]
[1779353193095,29.95,77838.64,0.0,-0.89609,7e-05,14.64533]
[1779353198099,29.94,77852.95,0.0,-0.89509,7e-05,14.74948]
[1779353199100,29.93,77858.22,0.0,-0.89473,7e-05,14.78758]
[1779353204105,29.93,77855.54,0.0,-0.89496,7e-05,14.76324]
[1779353209110,29.93,77856.66,0.0,-0.89488,7e-05,14.77172]
[1779353214114,29.92,77853.12,0.0,-0.89524,7e-05,14.73448]
[1779353218118,29.9,77858.71,0.0,-0.89491,7e-05,14.76913]
[1779353222122,29.9,77866.82,0.0,-0.89437,8e-05,14.8257]
[1779353227127,29.89,77863.74,0.0,-0.89463,8e-05,14.79899]
[1779353230130,29.89,77857.55,0.0,-0.89508,7e-05,14.7516]
[1779353235135,29.88,77854.41,0.0,-0.89545,7e-05,14.71333]
[1779353239139,29.87,77849.02,0.0,-0.89593,7e-05,14.66397]
[1779353244143,29.86,77845.65,0.0,-0.89625,7e-05,14.63056]
[1779353249148,29.85,77844.02,0.0,-0.8964,7e-05,14.61471]
[1779353254153,29.85,77844.65,0.0,-0.89641,7e-05,14.6127]
[1779353259158,29.85,77845.72,0.0,-0.89636,7e-05,14.61781]
[1779353264163,29.84,77843.13,0.0,-0.89657,7e-05,14.59558]
[1779353268098,29.84,77847.45,0.0,-0.89627,7e-05,14.62688]
[1779353273133,29.83,77850.2,0.0,-0.89611,7e-05,14.64363]
[1779353278168,29.83,77852.91,0.0,-0.89596,7e-05,14.66005]
[1779353283182,29.82,77854.22,0.0,-0.8959,7e-05,14.66598]
[1779353288187,29.82,77854.42,0.0,-0.89593,7e-05,14.66326]
[1779353293192,29.81,77851.3,0.0,-0.8962,7e-05,14.63554]
[1779353298197,29.81,77850.84,0.0,-0.89624,7e-05,14.63044]
[1779353303201,29.81,77850.5,0.0,-0.89628,7e-05,14.62647]
[1779353308205,29.81,77853.43,0.0,-0.89608,7e-05,14.64779]
[1779353313210,29.81,77852.3,0.0,-0.8962,7e-05,14.63354]
[1779353318215,29.8,77851.7,0.0,-0.89626,7e-05,14.62771]
[1779353323220,29.83,77854.07,0.0,-0.89592,7e-05,14.66339]
[1779353328225,29.84,77854.21,0.0,-0.89578,7e-05,14.67758]
[1779353333230,29.86,77854.56,0.0,-0.89565,7e-05,14.69107]
[1779353338235,29.87,77850.85,0.0,-0.89583,7e-05,14.67139]
[1779353343240,29.88,77849.92,0.0,-0.89581,7e-05,14.67362]
[1779353348244,29.89,77852.07,0.0,-0.89558,7e-05,14.69699]
[1779353351247,29.89,77858.68,0.0,-0.89507,7e-05,14.75047]
[1779353353249,29.89,77864.47,0.0,-0.89464,8e-05,14.79522]
[1779353357253,29.89,77857.61,0.0,-0.89516,7e-05,14.74114]
[1779353362258,29.89,77853.23,0.0,-0.89546,7e-05,14.70995]
[1779353365261,29.89,77858.49,0.0,-0.89505,7e-05,14.75217]
[1779353371267,29.89,77860.45,0.0,-0.89494,7e-05,14.76317]
[1779353376272,29.89,77858.76,0.0,-0.89506,7e-05,14.75027]
[1779353381277,29.89,77855.08,0.0,-0.89533,7e-05,14.72234]
[1779353386282,29.9,77855.81,0.0,-0.89525,7e-05,14.73004]
[1779353388284,29.9,77861.42,0.0,-0.89484,8e-05,14.77335]
[1779353393290,29.89,77863.76,0.0,-0.89468,8e-05,14.78949]
[1779353398295,29.89,77865.52,0.0,-0.89458,8e-05,14.80041]
[1779353403300,29.89,77862.09,0.0,-0.89485,8e-05,14.77186]
[1779353408305,29.89,77860.63,0.0,-0.89496,7e-05,14.7605]
[1779353413310,29.89,77860.33,0.0,-0.89499,7e-05,14.75748]
[1779353418315,29.89,77858.01,0.0,-0.89516,7e-05,14.7401]
[1779353423320,29.89,77857.73,0.0,-0.89517,7e-05,14.73861]
[1779353429326,29.89,77862.12,0.0,-0.89485,8e-05,14.77219]
[1779353434331,29.89,77856.41,0.0,-0.8953,7e-05,14.72396]
[1779353440312,29.89,77856.76,0.0,-0.89526,7e-05,14.72834]
[1779353445346,29.89,77855.21,0.0,-0.89536,7e-05,14.7177]
[1779353450351,29.89,77858.92,0.0,-0.89508,7e-05,14.74685]
[1779353455359,29.89,77869.18,0.0,-0.89433,8e-05,14.82517]
[1779353456360,29.89,77880.63,0.0,-0.89349,8e-05,14.9125]
[1779353461365,29.87,77877.56,0.0,-0.89381,8e-05,14.87939]
[1779353465369,29.87,77865.14,0.0,-0.89479,8e-05,14.77713]
[1779353468372,29.87,77859.41,0.0,-0.89521,7e-05,14.7333]
[1779353473377,29.87,77855.62,0.0,-0.89547,7e-05,14.70684]
[1779353478381,29.88,77854.48,0.0,-0.89552,7e-05,14.70136]
[1779353484387,29.88,77854.11,0.0,-0.89551,7e-05,14.7021]
[1779353489392,29.89,77852.15,0.0,-0.89563,7e-05,14.68975]
[1779353494397,29.89,77851.3,0.0,-0.89568,7e-05,14.68293]
[1779353499402,29.89,77851.11,0.0,-0.89567,7e-05,14.6843]
[1779353504407,29.9,77848.75,0.0,-0.89582,7e-05,14.66858]
[1779353509412,29.9,77847.7,0.0,-0.89586,7e-05,14.6639]
[1779353514417,29.9,77848.43,0.0,-0.89578,7e-05,14.67205]
[1779353519422,29.91,77848.54,0.0,-0.89576,7e-05,14.6748]
[1779353524427,29.91,77848.19,0.0,-0.89577,7e-05,14.67341]
[1779353529432,29.91,77849.48,0.0,-0.89567,7e-05,14.68373]
[1779353534437,29.91,77849.05,0.0,-0.8957,7e-05,14.681]
[1779353539442,29.91,77849.1,0.0,-0.89569,7e-05,14.6816]
[1779353544447,29.91,77848.39,0.0,-0.89574,7e-05,14.67662]
[1779353549452,29.91,77846.21,0.0,-0.89589,7e-05,14.66103]
[1779353555491,29.91,77845.25,0.0,-0.89597,7e-05,14.65138]
[1779353560496,29.92,77848.31,0.0,-0.89572,7e-05,14.67665]
[1779353565501,29.92,77844.62,0.0,-0.89599,7e-05,14.64859]
[1779353571507,29.92,77845.0,0.0,-0.89595,7e-05,14.6528]
[1779353576512,29.92,77849.29,0.0,-0.89563,7e-05,14.68633]
[1779353578514,29.92,77854.34,0.0,-0.89527,7e-05,14.7243]
[1779353583519,29.91,77853.69,0.0,-0.89535,7e-05,14.71545]
[1779353588524,29.91,77854.45,0.0,-0.89533,7e-05,14.71816]
[1779353593528,29.9,77858.34,0.0,-0.89507,7e-05,14.74486]
[1779353598533,29.9,77860.67,0.0,-0.89495,7e-05,14.75769]
[1779353603538,29.89,77858.76,0.0,-0.89513,7e-05,14.73895]
[1779353608543,29.89,77859.22,0.0,-0.89513,7e-05,14.73942]
[1779353613548,29.88,77859.88,0.0,-0.89513,7e-05,14.73847]
[1779353618553,29.88,77859.82,0.0,-0.89515,7e-05,14.73572]
[1779353619554,29.88,77852.97,0.0,-0.89566,7e-05,14.68253]
[1779353624559,29.88,77857.45,0.0,-0.89533,7e-05,14.71767]
[1779353629564,29.88,77854.25,0.0,-0.89557,7e-05,14.69264]
[1779353634569,29.88,77852.25,0.0,-0.8957,7e-05,14.67823]
[1779353639574,29.88,77852.75,0.0,-0.89566,7e-05,14.68317]
[1779353644579,29.88,77856.73,0.0,-0.89536,7e-05,14.71426]
[1779353649585,29.88,77858.31,0.0,-0.89526,7e-05,14.72473]
[1779353654590,29.88,77857.77,0.0,-0.89531,7e-05,14.71898]
[1779353656592,29.88,77863.19,0.0,-0.89492,8e-05,14.75976]
[1779353660596,29.88,77858.06,0.0,-0.89533,7e-05,14.71753]
[1779353665601,29.87,77856.39,0.0,-0.89546,7e-05,14.70384]
[1779353670605,29.87,77857.37,0.0,-0.89539,7e-05,14.711]
[1779353675610,29.87,77857.37,0.0,-0.89542,7e-05,14.70716]
[1779353680615,29.87,77859.88,0.0,-0.89525,7e-05,14.72508]
[1779353685620,29.87,77856.12,0.0,-0.89553,7e-05,14.69576]
[1779353690625,29.87,77856.23,0.0,-0.89552,7e-05,14.69691]
[1779353695630,29.87,77857.77,0.0,-0.8954,7e-05,14.70886]
[1779353701636,29.87,77858.43,0.0,-0.89536,7e-05,14.71323]
[1779353706641,29.87,77858.11,0.0,-0.89539,7e-05,14.70989]
[1779353711645,29.87,77857.14,0.0,-0.89547,7e-05,14.70195]
[1779353716650,29.87,77858.37,0.0,-0.89538,7e-05,14.71091]
[1779353721655,29.87,77858.33,0.0,-0.89539,7e-05,14.70966]
[1779353726660,29.87,77861.87,0.0,-0.89514,7e-05,14.73577]
[1779353732666,29.86,77863.45,0.0,-0.89507,8e-05,14.74192]
[1779353737671,29.86,77864.49,0.0,-0.89502,8e-05,14.74721]
[1779353742681,29.85,77865.34,0.0,-0.89499,8e-05,14.75087]
[1779353747687,29.85,77869.36,0.0,-0.89473,8e-05,14.77805]
[1779353752692,29.84,77869.42,0.0,-0.89477,8e-05,14.77438]
[1779353757697,29.84,77871.86,0.0,-0.89462,8e-05,14.78942]
[1779353762702,29.83,77872.21,0.0,-0.89464,8e-05,14.78807]
[1779353766706,29.82,77890.01,0.0,-0.89336,8e-05,14.92059]
[1779353772712,29.81,77893.61,0.0,-0.89323,8e-05,14.93414]
[1779353777723,29.79,77889.42,0.0,-0.89366,8e-05,14.89049]
[1779353783713,29.78,77892.95,0.0,-0.89348,8e-05,14.909]
[1779353788738,29.77,77895.32,0.0,-0.89338,8e-05,14.9196]
[1779353793743,29.76,77898.6,0.0,-0.89323,8e-05,14.93411]
[1779353798749,29.75,77895.25,0.0,-0.89356,8e-05,14.90025]
[1779353803753,29.75,77891.15,0.0,-0.8939,8e-05,14.86473]
[1779353808759,29.74,77890.88,0.0,-0.89394,8e-05,14.86044]
[1779353813765,29.74,77899.1,0.0,-0.89335,8e-05,14.92218]
[1779353818770,29.73,77898.18,0.0,-0.89347,8e-05,14.91005]
[1779353823775,29.73,77898.34,0.0,-0.8935,8e-05,14.90697]
[1779353828780,29.72,77898.33,0.0,-0.89353,8e-05,14.9033]
[1779353833785,29.72,77899.34,0.0,-0.89349,8e-05,14.90792]
[1779353839791,29.72,77895.34,0.0,-0.8938,8e-05,14.87551]
[1779353845797,29.72,77895.38,0.0,-0.89381,8e-05,14.87471]
[1779353850802,29.72,77896.22,0.0,-0.89376,8e-05,14.88035]
[1779353855807,29.72,77891.78,0.0,-0.89412,8e-05,14.8417]
[1779353860812,29.72,77894.48,0.0,-0.89391,8e-05,14.86367]
[1779353865817,29.72,77892.39,0.0,-0.89405,8e-05,14.84845]
[1779353870822,29.72,77891.42,0.0,-0.89412,8e-05,14.84181]
[1779353875827,29.71,77893.13,0.0,-0.89407,8e-05,14.84717]
[1779353880832,29.69,77893.78,0.0,-0.8942,8e-05,14.83375]
[1779353885837,29.67,77894.3,0.0,-0.89431,8e-05,14.82254]
[1779353890842,29.65,77894.22,0.0,-0.89444,8e-05,14.80904]
[1779353895847,29.63,77894.67,0.0,-0.89455,8e-05,14.79869]
[1779353899876,29.62,77884.66,0.0,-0.8954,8e-05,14.71016]
[1779353901878,29.61,77890.7,0.0,-0.89505,8e-05,14.74736]
[1779353906883,29.58,77894.39,0.0,-0.89501,8e-05,14.75167]
[1779353911888,29.55,77895.96,0.0,-0.89512,8e-05,14.73926]
[1779353916904,29.55,77897.28,0.0,-0.89504,8e-05,14.74822]
[1779353921909,29.56,77897.78,0.0,-0.89495,8e-05,14.75752]
[1779353926914,29.56,77895.1,0.0,-0.89509,8e-05,14.74233]
[1779353932921,29.59,77889.92,0.0,-0.89525,8e-05,14.72528]
[1779353938927,29.63,77887.69,0.0,-0.89513,8e-05,14.73678]
[1779353943931,29.63,77887.49,0.0,-0.89515,8e-05,14.73501]
[1779353948936,29.63,77886.74,0.0,-0.8952,8e-05,14.72953]
[1779353954927,29.63,77885.79,0.0,-0.89525,8e-05,14.72407]
[1779353959947,29.64,77886.84,0.0,-0.89513,8e-05,14.73714]
[1779353964952,29.65,77885.34,0.0,-0.89516,8e-05,14.73388]
[1779353969957,29.66,77881.15,0.0,-0.89535,8e-05,14.71334]
[1779353974962,29.69,77878.27,0.0,-0.89542,8e-05,14.70388]
[1779353979967,29.71,77876.65,0.0,-0.89537,8e-05,14.70895]
[1779353984972,29.73,77875.48,0.0,-0.89528,8e-05,14.71768]
[1779353990978,29.75,77874.27,0.0,-0.89519,8e-05,14.72648]
[1779353995983,29.77,77872.28,0.0,-0.89521,8e-05,14.72452]
[1779354001989,29.79,77868.39,0.0,-0.89536,8e-05,14.70832]
[1779354003991,29.8,77860.69,0.0,-0.89588,7e-05,14.65443]
[1779354008996,29.8,77860.67,0.0,-0.89587,7e-05,14.65511]
[1779354011999,29.8,77865.83,0.0,-0.89549,8e-05,14.69473]
[1779354017004,29.71,77866.72,0.0,-0.8961,7e-05,14.63267]
[1779354022011,29.58,77866.98,0.0,-0.89712,7e-05,14.5286]
[1779354027016,29.46,77867.91,0.0,-0.89799,7e-05,14.43905]
[1779354032022,29.35,77868.27,0.0,-0.89884,7e-05,14.35004]
[1779354037032,29.25,77868.15,0.0,-0.89963,7e-05,14.26879]
[1779354042037,29.16,77868.07,0.0,-0.90034,7e-05,14.19508]
[1779354047042,29.08,77867.59,0.0,-0.901,7e-05,14.12549]
[1779354052047,29.01,77867.81,0.0,-0.90156,7e-05,14.06712]
[1779354058053,28.93,77864.38,0.0,-0.90241,7e-05,13.97781]
[1779354063058,28.88,77861.23,0.0,-0.90308,7e-05,13.90678]
[1779354068063,28.83,77862.16,0.0,-0.9034,7e-05,13.87325]
[1779354073068,28.78,77860.77,0.0,-0.90386,7e-05,13.82416]
[1779354078073,28.74,77857.05,0.0,-0.9045,7e-05,13.75619]
[1779354083078,28.7,77858.62,0.0,-0.90471,7e-05,13.73403]
[1779354088083,28.66,77859.47,0.0,-0.90495,7e-05,13.70882]
[1779354093088,28.62,77861.54,0.0,-0.9051,7e-05,13.69153]
[1779354098093,28.6,77861.34,0.0,-0.9053,7e-05,13.66977]
[1779354103098,28.58,77860.21,0.0,-0.90553,7e-05,13.64561]
[1779354109104,28.58,77859.06,0.0,-0.90563,7e-05,13.63464]
[1779354115065,28.57,77859.15,0.0,-0.90564,7e-05,13.63341]
[1779354120100,28.57,77859.43,0.0,-0.90564,7e-05,13.63401]
[1779354125125,28.57,77859.65,0.0,-0.90564,7e-05,13.6341]
[1779354131140,28.57,77860.58,0.0,-0.90559,7e-05,13.63947]
[1779354136145,28.57,77857.84,0.0,-0.9058,7e-05,13.6163]
[1779354142151,28.56,77856.56,0.0,-0.90591,7e-05,13.60444]
[1779354147156,28.56,77855.47,0.0,-0.906,7e-05,13.59454]
[1779354152161,28.56,77855.71,0.0,-0.90602,7e-05,13.59183]
[1779354157166,28.56,77855.65,0.0,-0.90603,7e-05,13.59013]
[1779354163172,28.56,77854.79,0.0,-0.90611,7e-05,13.58192]
[1779354168177,28.56,77855.76,0.0,-0.90605,7e-05,13.5884]
[1779354173182,28.56,77855.65,0.0,-0.90607,7e-05,13.5863]
[1779354178187,28.55,77855.25,0.0,-0.90611,7e-05,13.58193]
[1779354183192,28.55,77855.13,0.0,-0.90613,7e-05,13.57985]
[1779354188197,28.55,77854.91,0.0,-0.90615,7e-05,13.57698]
[1779354193202,28.55,77853.81,0.0,-0.90624,7e-05,13.56716]
[1779354198207,28.55,77853.43,0.0,-0.90628,7e-05,13.56312]
[1779354204213,28.55,77853.7,0.0,-0.90627,7e-05,13.56407]
[1779354209218,28.55,77853.77,0.0,-0.90628,7e-05,13.56356]
[1779354214223,28.54,77853.46,0.0,-0.90633,7e-05,13.55685]
[1779354219228,28.54,77855.97,0.0,-0.90616,7e-05,13.57573]
[1779354224233,28.54,77855.36,0.0,-0.90621,7e-05,13.56974]
[1779354227236,28.54,77850.15,0.0,-0.90659,7e-05,13.52811]
[1779354232241,28.54,77850.42,0.0,-0.90658,7e-05,13.52954]
[1779354237246,28.54,77850.56,0.0,-0.90658,7e-05,13.52994]
[1779354242251,28.54,77850.62,0.0,-0.90658,7e-05,13.52969]
[1779354247257,28.54,77850.61,0.0,-0.90659,7e-05,13.52887]
[1779354252262,28.54,77848.92,0.0,-0.90671,7e-05,13.51484]
[1779354258268,28.54,77850.13,0.0,-0.90663,7e-05,13.52362]
[1779354263273,28.54,77849.39,0.0,-0.90669,7e-05,13.51714]
[1779354268278,28.53,77850.47,0.0,-0.90662,7e-05,13.52493]
[1779354273282,28.53,77850.39,0.0,-0.90665,7e-05,13.52041]
[1779354279288,28.53,77849.27,0.0,-0.90674,7e-05,13.51084]
[1779354285254,28.53,77848.4,0.0,-0.90681,7e-05,13.50332]
[1779354290289,28.53,77848.61,0.0,-0.9068,7e-05,13.50447]
[1779354295304,28.53,77848.66,0.0,-0.9068,7e-05,13.50434]
[1779354300309,28.53,77848.58,0.0,-0.90681,7e-05,13.50315]
[1779354305314,28.53,77847.22,0.0,-0.90691,7e-05,13.49201]
[1779354310319,28.53,77847.77,0.0,-0.90688,7e-05,13.49589]
[1779354315322,28.53,77843.87,0.0,-0.90716,7e-05,13.46478]
[1779354320327,28.53,77843.23,0.0,-0.90721,7e-05,13.45953]
[1779354325333,28.53,77840.36,0.0,-0.90742,7e-05,13.43689]
[1779354330338,28.53,77841.32,0.0,-0.90735,7e-05,13.4445]
[1779354335343,28.53,77841.6,0.0,-0.90735,7e-05,13.44336]
[1779354340348,28.53,77842.84,0.0,-0.90726,7e-05,13.4531]
[1779354345353,28.53,77846.9,0.0,-0.90697,7e-05,13.48478]
[1779354347355,28.53,77853.32,0.0,-0.90651,7e-05,13.53522]
[1779354348316,28.53,77853.32,0.0,-0.90651,7e-05,13.53489]
[1779354349357,28.53,77870.4,0.0,-0.90527,7e-05,13.66975]
[1779354354361,28.53,77869.17,0.0,-0.90538,7e-05,13.6582]
[1779354359366,28.52,77869.63,0.0,-0.90536,7e-05,13.66019]
[1779354363370,28.52,77874.73,0.0,-0.90501,7e-05,13.69913]
[1779354366373,28.52,77880.64,0.0,-0.90459,7e-05,13.74475]
[1779354371378,28.52,77882.55,0.0,-0.90447,7e-05,13.75738]
[1779354376383,28.51,77886.79,0.0,-0.90418,7e-05,13.7885]
[1779354381388,28.51,77886.4,0.0,-0.90424,7e-05,13.78265]
[1779354386393,28.51,77885.82,0.0,-0.90431,7e-05,13.77538]
[1779354391398,28.5,77884.95,0.0,-0.90441,7e-05,13.76252]
[1779354396403,28.5,77889.29,0.0,-0.90411,7e-05,13.79565]
[1779354401408,28.5,77896.34,0.0,-0.90358,7e-05,13.8532]
[1779354406413,28.51,77901.12,0.0,-0.90321,7e-05,13.89223]
[1779354409416,28.51,77907.52,0.0,-0.90273,7e-05,13.94422]
[1779354412424,28.51,77915.49,0.0,-0.90214,7e-05,14.00754]
[1779354417429,28.51,77919.19,0.0,-0.90186,7e-05,14.03783]
[1779354422434,28.51,77924.81,0.0,-0.90142,8e-05,14.08475]
[1779354425437,28.51,77932.39,0.0,-0.90084,8e-05,14.14656]
[1779354430442,28.51,77931.65,0.0,-0.90089,8e-05,14.14175]
[1779354435449,28.51,77930.05,0.0,-0.901,8e-05,14.13006]
[1779354440454,28.51,77929.87,0.0,-0.901,8e-05,14.12994]
[1779354443457,28.51,77923.62,0.0,-0.90146,8e-05,14.0805]
[1779354444458,28.52,77915.5,0.0,-0.90206,7e-05,14.01572]
[1779354445459,28.52,77908.57,0.0,-0.90258,7e-05,13.96066]
[1779354451425,28.52,77904.89,0.0,-0.90284,7e-05,13.93097]
[1779354456460,28.52,77905.0,0.0,-0.90281,7e-05,13.93462]
[1779354457467,28.52,77899.74,0.0,-0.90319,7e-05,13.89318]
[1779354462476,28.53,77902.65,0.0,-0.90295,7e-05,13.91925]
[1779354467481,28.53,77904.18,0.0,-0.90281,7e-05,13.93416]
[1779354472486,28.53,77909.22,0.0,-0.90241,7e-05,13.97692]
[1779354478493,28.54,77908.9,0.0,-0.90241,7e-05,13.97665]
[1779354479494,28.54,77886.58,0.0,-0.90406,7e-05,13.79916]
[1779354481496,28.54,77876.67,0.0,-0.90478,7e-05,13.72103]
[1779354486501,28.54,77876.08,0.0,-0.9048,7e-05,13.71902]
[1779354491507,28.55,77879.67,0.0,-0.9045,7e-05,13.75163]
[1779354496512,28.55,77882.2,0.0,-0.90428,7e-05,13.77475]
[1779354501517,28.55,77882.54,0.0,-0.90421,7e-05,13.78195]
[1779354505522,28.56,77875.94,0.0,-0.90467,7e-05,13.73258]
[1779354510527,28.56,77875.41,0.0,-0.90467,7e-05,13.73238]
[1779354515532,28.57,77882.15,0.0,-0.90416,7e-05,13.78651]
[1779354520537,28.57,77885.8,0.0,-0.90386,7e-05,13.81899]
[1779354526543,28.58,77887.63,0.0,-0.90369,7e-05,13.83751]
[1779354527544,28.58,77895.61,0.0,-0.90309,7e-05,13.90172]
[1779354531548,28.59,77902.07,0.0,-0.90249,7e-05,13.96576]
[1779354536553,28.6,77903.08,0.0,-0.90239,7e-05,13.97709]
[1779354541558,28.6,77904.05,0.0,-0.90228,7e-05,13.98806]
[1779354546563,28.6,77905.3,0.0,-0.90216,7e-05,14.00122]
[1779354551568,28.61,77904.41,0.0,-0.9022,7e-05,13.99713]
[1779354556575,28.61,77906.94,0.0,-0.90198,7e-05,14.02037]
[1779354561580,28.61,77904.26,0.0,-0.90215,7e-05,14.00194]
[1779354566585,28.62,77903.19,0.0,-0.9022,7e-05,13.99649]
[1779354571590,28.63,77899.66,0.0,-0.90235,7e-05,13.97896]
[1779354577664,28.65,77896.3,0.0,-0.90246,7e-05,13.96727]
[1779354578665,28.65,77877.72,0.0,-0.90383,7e-05,13.81948]
[1779354579666,28.65,77867.89,0.0,-0.90454,7e-05,13.74224]
[1779354584671,28.66,77865.7,0.0,-0.90468,7e-05,13.72679]
[1779354589676,28.7,77865.83,0.0,-0.9043,7e-05,13.76708]
[1779354594681,28.75,77866.29,0.0,-0.90386,7e-05,13.8138]
[1779354599686,28.77,77869.55,0.0,-0.90346,7e-05,13.85717]
[1779354603690,28.78,77876.92,0.0,-0.90289,7e-05,13.91835]
[1779354608695,28.78,77873.95,0.0,-0.90308,7e-05,13.89815]
[1779354614702,28.79,77872.35,0.0,-0.90315,7e-05,13.88966]
[1779354620655,28.79,77873.86,0.0,-0.90301,7e-05,13.90565]
[1779354625690,28.8,77872.7,0.0,-0.90306,7e-05,13.89977]
[1779354630721,28.8,77874.42,0.0,-0.9029,7e-05,13.91671]
[1779354635726,28.8,77875.51,0.0,-0.90281,7e-05,13.92525]
[1779354640731,28.82,77875.28,0.0,-0.9027,7e-05,13.93674]
[1779354645736,28.87,77874.23,0.0,-0.90237,7e-05,13.97105]
[1779354650741,28.87,77878.25,0.0,-0.90205,7e-05,14.00588]
[1779354655746,28.88,77879.0,0.0,-0.90195,7e-05,14.01643]
[1779354659750,28.88,77888.57,0.0,-0.9012,7e-05,14.09588]
[1779354664755,28.93,77889.8,0.0,-0.90075,7e-05,14.14302]
[1779354667758,28.96,77884.28,0.0,-0.90095,7e-05,14.12109]
[1779354672763,28.99,77883.39,0.0,-0.90074,7e-05,14.14327]
[1779354677768,29.01,77883.87,0.0,-0.90056,7e-05,14.16247]
[1779354682773,29.01,77885.12,0.0,-0.90043,7e-05,14.17555]
[1779354687778,29.02,77885.82,0.0,-0.90035,7e-05,14.18415]
[1779354692784,29.02,77886.47,0.0,-0.90029,7e-05,14.18899]
[1779354697789,29.02,77886.66,0.0,-0.90025,7e-05,14.19354]
[1779354703795,29.03,77887.24,0.0,-0.90017,7e-05,14.20162]
[1779354708800,29.06,77888.4,0.0,-0.89987,7e-05,14.23363]
[1779354713805,29.09,77888.18,0.0,-0.89965,7e-05,14.25655]
[1779354718810,29.1,77890.39,0.0,-0.89938,7e-05,14.28438]
[1779354722816,29.1,77897.68,0.0,-0.89882,8e-05,14.34382]
[1779354727821,29.11,77898.97,0.0,-0.89868,8e-05,14.35851]
[1779354732826,29.11,77900.1,0.0,-0.89858,8e-05,14.36901]
[1779354737831,29.11,77899.65,0.0,-0.8986,8e-05,14.36698]
[1779354742836,29.11,77898.29,0.0,-0.89869,8e-05,14.35773]
[1779354747841,29.11,77900.94,0.0,-0.89847,8e-05,14.38031]
[1779354752846,29.12,77902.99,0.0,-0.89833,8e-05,14.39454]
[1779354757851,29.12,77904.13,0.0,-0.89823,8e-05,14.40492]
[1779354762856,29.12,77904.08,0.0,-0.89822,8e-05,14.40573]
[1779354767861,29.12,77905.46,0.0,-0.8981,8e-05,14.41784]
[1779354772866,29.12,77906.24,0.0,-0.89804,8e-05,14.42512]
[1779354777871,29.12,77906.9,0.0,-0.89798,8e-05,14.43141]
[1779354783804,29.12,77910.65,0.0,-0.89768,8e-05,14.46242]
[1779354788882,29.13,77912.91,0.0,-0.8975,8e-05,14.48103]
[1779354793887,29.13,77912.0,0.0,-0.89757,8e-05,14.47452]
[1779354798893,29.13,77911.01,0.0,-0.89763,8e-05,14.4674]
[1779354803899,29.13,77909.3,0.0,-0.89775,8e-05,14.45459]
[1779354808904,29.13,77908.37,0.0,-0.89782,8e-05,14.44809]
[1779354814910,29.13,77905.72,0.0,-0.89802,8e-05,14.42482]
[1779354819915,29.13,77907.06,0.0,-0.89791,8e-05,14.43644]
[1779354823919,29.13,77897.11,0.0,-0.89865,8e-05,14.35831]
[1779354828924,29.13,77896.95,0.0,-0.89865,8e-05,14.3586]
[1779354833929,29.14,77896.64,0.0,-0.89866,8e-05,14.35772]
[1779354838934,29.14,77896.62,0.0,-0.89865,8e-05,14.359]
[1779354843939,29.14,77893.91,0.0,-0.89884,7e-05,14.33905]
[1779354848944,29.14,77894.19,0.0,-0.8988,7e-05,14.34286]
[1779354853949,29.14,77894.24,0.0,-0.89878,7e-05,14.34491]
[1779354858954,29.15,77888.2,0.0,-0.89922,7e-05,14.2987]
[1779354863959,29.15,77888.32,0.0,-0.89919,7e-05,14.30155]
[1779354868964,29.15,77892.09,0.0,-0.89889,7e-05,14.33321]
[1779354874970,29.15,77891.9,0.0,-0.89891,7e-05,14.33002]
[1779354879975,29.16,77890.64,0.0,-0.89898,7e-05,14.32206]
[1779354884980,29.16,77890.3,0.0,-0.89899,7e-05,14.32109]
[1779354889985,29.16,77889.21,0.0,-0.89906,7e-05,14.31419]
[1779354894990,29.16,77888.03,0.0,-0.89913,7e-05,14.3067]
[1779354899995,29.16,77887.78,0.0,-0.89913,7e-05,14.30655]
[1779354905000,29.17,77886.14,0.0,-0.89923,7e-05,14.29545]
[1779354909004,29.17,77891.88,0.0,-0.89879,7e-05,14.34227]
[1779354914009,29.17,77891.75,0.0,-0.89878,7e-05,14.34279]
[1779354919015,29.17,77887.64,0.0,-0.89907,7e-05,14.31191]
[1779354924020,29.17,77888.44,0.0,-0.899,7e-05,14.32001]
[1779354929025,29.18,77890.78,0.0,-0.89881,7e-05,14.34013]
[1779354934030,29.18,77892.17,0.0,-0.89868,7e-05,14.35198]
[1779354939035,29.19,77892.29,0.0,-0.89864,7e-05,14.35691]
[1779354944040,29.19,77892.95,0.0,-0.89857,8e-05,14.36356]
[1779354947958,29.19,77894.77,0.0,-0.89838,8e-05,14.38341]
[1779354949971,29.19,77900.0,0.0,-0.89799,8e-05,14.42517]
[1779354955011,29.2,77900.88,0.0,-0.89791,8e-05,14.43297]
[1779354960056,29.2,77899.78,0.0,-0.89799,8e-05,14.42509]
[1779354965062,29.2,77900.14,0.0,-0.89795,8e-05,14.42875]
[1779354969066,29.2,77905.39,0.0,-0.89755,8e-05,14.47104]
[1779354974071,29.2,77907.54,0.0,-0.89738,8e-05,14.48854]
[1779354979076,29.2,77906.97,0.0,-0.89742,8e-05,14.48446]
[1779354984081,29.2,77907.36,0.0,-0.89739,8e-05,14.488]
[1779354989086,29.2,77905.48,0.0,-0.89753,8e-05,14.47361]
[1779354994091,29.2,77904.53,0.0,-0.89761,8e-05,14.46321]
[1779354999096,29.2,77903.0,0.0,-0.89772,8e-05,14.45177]
[1779355004101,29.2,77907.19,0.0,-0.8974,8e-05,14.48561]
[1779355009106,29.2,77907.12,0.0,-0.8974,8e-05,14.48552]
[1779355014111,29.2,77907.25,0.0,-0.89739,8e-05,14.48694]
[1779355019116,29.2,77907.19,0.0,-0.89739,8e-05,14.48691]
[1779355024121,29.21,77907.19,0.0,-0.89738,8e-05,14.48735]
[1779355029126,29.21,77906.86,0.0,-0.8974,8e-05,14.48512]
[1779355034132,29.21,77906.72,0.0,-0.89741,8e-05,14.48449]
[1779355040138,29.21,77906.51,0.0,-0.89742,8e-05,14.48333]
[1779355045143,29.21,77906.3,0.0,-0.89743,8e-05,14.48213]
[1779355050148,29.21,77906.29,0.0,-0.89743,8e-05,14.48246]
[1779355055153,29.21,77901.59,0.0,-0.8978,8e-05,14.44232]
[1779355060159,29.21,77892.95,0.0,-0.89844,8e-05,14.37473]
[1779355065165,29.21,77890.57,0.0,-0.8986,7e-05,14.35723]
[1779355070170,29.21,77888.63,0.0,-0.89874,7e-05,14.34328]
[1779355075175,29.21,77887.72,0.0,-0.89879,7e-05,14.33756]
[1779355081181,29.22,77886.91,0.0,-0.89883,7e-05,14.33294]
[1779355086186,29.22,77886.94,0.0,-0.89882,7e-05,14.33465]
[1779355091191,29.22,77886.65,0.0,-0.89882,7e-05,14.33381]
[1779355096196,29.22,77881.79,0.0,-0.89917,7e-05,14.29705]
[1779355101201,29.22,77881.5,0.0,-0.89918,7e-05,14.2965]
[1779355106206,29.23,77880.76,0.0,-0.89921,7e-05,14.29239]
[1779355107207,29.23,77872.28,0.0,-0.89984,7e-05,14.22599]
[1779355108208,29.23,77865.86,0.0,-0.90032,7e-05,14.17543]
[1779355113213,29.23,77867.61,0.0,-0.90019,7e-05,14.18725]
[1779355119164,29.23,77871.21,0.0,-0.8999,7e-05,14.2184]
[1779355125225,29.24,77873.17,0.0,-0.89973,7e-05,14.2365]
[1779355130231,29.24,77875.39,0.0,-0.89954,7e-05,14.25608]
[1779355135236,29.24,77878.25,0.0,-0.89931,7e-05,14.2805]
[1779355140241,29.24,77878.36,0.0,-0.89929,7e-05,14.28313]
[1779355146247,29.25,77878.42,0.0,-0.89926,7e-05,14.28575]
[1779355151252,29.25,77878.19,0.0,-0.89926,7e-05,14.28576]
[1779355156257,29.25,77878.3,0.0,-0.89924,7e-05,14.28838]
[1779355161262,29.25,77878.24,0.0,-0.89922,7e-05,14.28963]
[1779355166267,29.25,77878.87,0.0,-0.89916,7e-05,14.29634]
[1779355171272,29.26,77879.23,0.0,-0.89914,7e-05,14.29747]
[1779355176277,29.26,77879.03,0.0,-0.89914,7e-05,14.29752]
[1779355181282,29.26,77879.32,0.0,-0.8991,7e-05,14.30146]
[1779355186287,29.26,77879.29,0.0,-0.89909,7e-05,14.30282]
[1779355191292,29.26,77879.26,0.0,-0.89907,7e-05,14.30417]
[1779355196297,29.27,77877.49,0.0,-0.89919,7e-05,14.29182]
[1779355201302,29.27,77877.11,0.0,-0.8992,7e-05,14.29056]
[1779355206307,29.27,77876.78,0.0,-0.89921,7e-05,14.28966]
[1779355211815,29.27,77877.49,0.0,-0.89914,7e-05,14.29687]
[1779355216317,29.28,77882.51,0.0,-0.89873,7e-05,14.34034]
[1779355221322,29.28,77884.96,0.0,-0.89853,7e-05,14.36095]
[1779355225326,29.28,77890.64,0.0,-0.8981,8e-05,14.40665]
[1779355230331,29.28,77890.04,0.0,-0.89814,8e-05,14.40273]
[1779355235339,29.28,77890.5,0.0,-0.89812,8e-05,14.40371]
[1779355240344,29.28,77886.69,0.0,-0.89839,7e-05,14.37459]
[1779355245349,29.29,77886.4,0.0,-0.89838,7e-05,14.37532]
[1779355250353,29.29,77889.2,0.0,-0.89817,7e-05,14.39823]
[1779355255358,29.29,77893.17,0.0,-0.89785,8e-05,14.4317]
[1779355261364,29.29,77894.62,0.0,-0.89773,8e-05,14.44389]
[1779355265368,29.29,77899.67,0.0,-0.89735,8e-05,14.48408]
[1779355270373,29.29,77900.13,0.0,-0.89731,8e-05,14.48793]
[1779355275378,29.29,77900.33,0.0,-0.8973,8e-05,14.48974]
[1779355281293,29.29,77902.99,0.0,-0.89709,8e-05,14.51093]
[1779355286389,29.29,77902.65,0.0,-0.89713,8e-05,14.50739]
[1779355291394,29.29,77902.09,0.0,-0.89721,8e-05,14.49739]
[1779355296397,29.29,77902.38,0.0,-0.89721,8e-05,14.49755]
[1779355301403,29.28,77902.88,0.0,-0.89719,8e-05,14.49943]
[1779355306408,29.28,77903.6,0.0,-0.89716,8e-05,14.503]
[1779355311413,29.28,77904.01,0.0,-0.89715,8e-05,14.50408]
[1779355316418,29.27,77902.93,0.0,-0.89725,8e-05,14.49333]
[1779355321423,29.27,77902.74,0.0,-0.89729,8e-05,14.48979]
[1779355326428,29.27,77904.21,0.0,-0.8972,8e-05,14.49936]
[1779355333435,29.27,77904.85,0.0,-0.89716,8e-05,14.50283]
[1779355338440,29.27,77905.86,0.0,-0.89709,8e-05,14.51093]
[1779355343445,29.27,77907.11,0.0,-0.89699,8e-05,14.52096]
[1779355348450,29.27,77910.08,0.0,-0.89679,8e-05,14.54213]
[1779355353455,29.26,77912.12,0.0,-0.89668,8e-05,14.55257]
[1779355358460,29.26,77915.43,0.0,-0.89645,8e-05,14.57634]
[1779355363465,29.26,77911.05,0.0,-0.89681,8e-05,14.539]
[1779355368470,29.25,77911.68,0.0,-0.89679,8e-05,14.54158]
[1779355373475,29.25,77913.67,0.0,-0.89666,8e-05,14.55501]
[1779355378480,29.25,77916.76,0.0,-0.89645,8e-05,14.5771]
[1779355383485,29.24,77914.46,0.0,-0.89665,8e-05,14.55619]
[1779355388490,29.24,77914.44,0.0,-0.89667,8e-05,14.55358]
[1779355393495,29.24,77913.97,0.0,-0.89673,8e-05,14.5475]
[1779355398499,29.23,77912.19,0.0,-0.89689,8e-05,14.53103]
[1779355403504,29.23,77913.67,0.0,-0.8968,8e-05,14.54045]
[1779355408509,29.23,77916.93,0.0,-0.89658,8e-05,14.56397]
[1779355413514,29.23,77917.33,0.0,-0.89659,8e-05,14.56127]
[1779355418519,29.22,77915.37,0.0,-0.89676,8e-05,14.54338]
[1779355421522,29.22,77921.68,0.0,-0.8963,8e-05,14.59207]
[1779355426527,29.22,77922.66,0.0,-0.89625,8e-05,14.59718]
[1779355431532,29.21,77919.48,0.0,-0.89652,8e-05,14.56934]
[1779355436537,29.21,77919.2,0.0,-0.89656,8e-05,14.56443]
[1779355441541,29.21,77918.86,0.0,-0.89662,8e-05,14.55823]
[1779355445545,29.2,77912.16,0.0,-0.89716,8e-05,14.50234]
[1779355451551,29.2,77911.8,0.0,-0.89722,8e-05,14.49582]
[1779355456556,29.2,77908.53,0.0,-0.8975,8e-05,14.46695]
[1779355462562,29.19,77904.16,0.0,-0.89786,8e-05,14.42907]
[1779355468568,29.19,77900.11,0.0,-0.89819,8e-05,14.39402]
[1779355471571,29.19,77894.8,0.0,-0.89862,8e-05,14.34734]
[1779355476576,29.18,77890.03,0.0,-0.899,7e-05,14.30777]
[1779355481581,29.18,77886.54,0.0,-0.89927,7e-05,14.27874]
[1779355486586,29.18,77884.99,0.0,-0.8994,7e-05,14.26509]
[1779355491591,29.18,77881.17,0.0,-0.89973,7e-05,14.22989]
[1779355497597,29.17,77880.45,0.0,-0.8998,7e-05,14.22301]
[1779355502602,29.17,77883.16,0.0,-0.89961,7e-05,14.24332]
[1779355507607,29.17,77885.84,0.0,-0.89942,7e-05,14.26325]
[1779355512612,29.17,77884.82,0.0,-0.89951,7e-05,14.254]
[1779355515615,29.17,77890.04,0.0,-0.89911,7e-05,14.29581]
[1779355520620,29.17,77892.69,0.0,-0.89891,7e-05,14.31698]
[1779355525625,29.17,77894.12,0.0,-0.89882,7e-05,14.32661]
[1779355530630,29.17,77888.4,0.0,-0.89927,7e-05,14.27969]
[1779355533633,29.17,77883.03,0.0,-0.89969,7e-05,14.23318]
[1779355538637,29.16,77879.64,0.0,-0.89996,7e-05,14.20547]
[1779355543642,29.16,77879.83,0.0,-0.89995,7e-05,14.20612]
[1779355548647,29.16,77880.18,0.0,-0.89993,7e-05,14.20797]
[1779355554653,29.16,77880.19,0.0,-0.89994,7e-05,14.20704]
[1779355559658,29.16,77880.32,0.0,-0.89994,7e-05,14.2072]
[1779355565664,29.16,77880.99,0.0,-0.8999,7e-05,14.21141]
[1779355570669,29.16,77881.22,0.0,-0.89989,7e-05,14.2128]
[1779355575674,29.16,77881.36,0.0,-0.89986,7e-05,14.2153]
[1779355580679,29.16,77881.39,0.0,-0.89985,7e-05,14.21695]
[1779355586685,29.16,77881.32,0.0,-0.89984,7e-05,14.21801]
[1779355591690,29.16,77881.32,0.0,-0.89984,7e-05,14.21596]
[1779355596695,29.17,77881.53,0.0,-0.89982,7e-05,14.21898]
[1779355601700,29.17,77881.92,0.0,-0.89977,7e-05,14.22338]
[1779355606705,29.17,77882.12,0.0,-0.89975,7e-05,14.22622]
[1779355612627,29.17,77881.97,0.0,-0.89974,7e-05,14.2265]
[1779355617716,29.17,77883.48,0.0,-0.89962,7e-05,14.23965]
[1779355623722,29.17,77883.3,0.0,-0.89962,7e-05,14.23961]
[1779355628732,29.18,77882.82,0.0,-0.89964,7e-05,14.23697]
[1779355633737,29.18,77879.04,0.0,-0.89991,7e-05,14.20841]
[1779355638742,29.18,77878.27,0.0,-0.89996,7e-05,14.20374]
[1779355643747,29.18,77878.51,0.0,-0.89993,7e-05,14.20706]
[1779355648752,29.18,77878.94,0.0,-0.89988,7e-05,14.21176]
[1779355653757,29.18,77880.33,0.0,-0.89978,7e-05,14.22075]
[1779355658762,29.19,77883.29,0.0,-0.89955,7e-05,14.24528]
[1779355663767,29.19,77885.36,0.0,-0.89939,7e-05,14.26262]
[1779355668772,29.19,77884.66,0.0,-0.89943,7e-05,14.25813]
[1779355673777,29.19,77888.89,0.0,-0.89911,7e-05,14.29241]
[1779355678782,29.19,77888.27,0.0,-0.89915,7e-05,14.2883]
[1779355683787,29.19,77888.57,0.0,-0.89912,7e-05,14.29143]
[1779355688792,29.19,77887.78,0.0,-0.89917,7e-05,14.28592]
[1779355693797,29.19,77887.11,0.0,-0.89921,7e-05,14.28142]
[1779355698802,29.19,77886.77,0.0,-0.89923,7e-05,14.27956]
[1779355703807,29.2,77883.41,0.0,-0.89947,7e-05,14.25391]
[1779355708812,29.2,77880.9,0.0,-0.89965,7e-05,14.23518]
[1779355713823,29.2,77876.37,0.0,-0.89999,7e-05,14.19734]
[1779355718824,29.2,77870.17,0.0,-0.90044,7e-05,14.15004]
[1779355723829,29.2,77871.25,0.0,-0.90034,7e-05,14.16026]
[1779355728835,29.2,77871.06,0.0,-0.90034,7e-05,14.16047]
[1779355734841,29.21,77871.08,0.0,-0.90032,7e-05,14.16257]
[1779355739846,29.21,77872.44,0.0,-0.9002,7e-05,14.17491]
[1779355742849,29.21,77877.55,0.0,-0.89981,7e-05,14.216]
[1779355748855,29.21,77880.01,0.0,-0.89962,7e-05,14.23673]
[1779355753860,29.21,77876.52,0.0,-0.89987,7e-05,14.21041]
[1779355759663,29.21,77874.89,0.0,-0.89997,7e-05,14.19892]
[1779355763870,29.22,77869.64,0.0,-0.90035,7e-05,14.159]
[1779355768875,29.22,77872.3,0.0,-0.90014,7e-05,14.18151]
[1779355773880,29.22,77872.8,0.0,-0.90011,7e-05,14.18357]
[1779355778885,29.22,77874.34,0.0,-0.89998,7e-05,14.19709]
[1779355783890,29.22,77874.97,0.0,-0.89992,7e-05,14.20338]
[1779355789873,29.22,77876.68,0.0,-0.89978,7e-05,14.21831]
[1779355794901,29.23,77877.92,0.0,-0.89967,7e-05,14.22921]
[1779355799906,29.23,77878.89,0.0,-0.8996,7e-05,14.23747]
[1779355803910,29.23,77869.28,0.0,-0.9003,7e-05,14.16275]
[1779355808915,29.23,77867.09,0.0,-0.90045,7e-05,14.14722]
[1779355813921,29.23,77866.16,0.0,-0.9005,7e-05,14.14157]
[1779355818925,29.23,77865.74,0.0,-0.90051,7e-05,14.14007]
[1779355823930,29.24,77864.88,0.0,-0.90056,7e-05,14.13507]
[1779355828935,29.24,77872.01,0.0,-0.90002,7e-05,14.19273]
[1779355833939,29.24,77874.42,0.0,-0.89985,7e-05,14.2095]
[1779355839945,29.24,77875.59,0.0,-0.89974,7e-05,14.22103]
[1779355844950,29.25,77875.6,0.0,-0.89972,7e-05,14.22326]
[1779355849955,29.25,77877.19,0.0,-0.89958,7e-05,14.23802]
[1779355854960,29.25,77878.28,0.0,-0.89948,7e-05,14.24857]
[1779355859965,29.25,77879.77,0.0,-0.89935,7e-05,14.2623]
[1779355864971,29.26,77875.84,0.0,-0.89962,7e-05,14.23329]
[1779355867974,29.26,77885.04,0.0,-0.89892,7e-05,14.30744]
[1779355871978,29.26,77891.03,0.0,-0.89847,7e-05,14.3549]
[1779355876983,29.26,77892.77,0.0,-0.89833,8e-05,14.36942]
[1779355881988,29.26,77893.36,0.0,-0.89828,8e-05,14.37474]
[1779355886993,29.26,77887.5,0.0,-0.89872,7e-05,14.32848]
[1779355892633,29.26,77887.29,0.0,-0.89875,7e-05,14.32375]
[1779355895001,29.26,77876.99,0.0,-0.89953,7e-05,14.24195]
[1779355896002,29.26,77869.29,0.0,-0.9001,7e-05,14.18117]
[1779355898004,29.26,77855.68,0.0,-0.90111,7e-05,14.07401]
[1779355902011,29.26,77833.26,0.0,-0.90274,7e-05,13.89891]
[1779355903012,29.26,77826.3,0.0,-0.90325,7e-05,13.845]
[1779355908016,29.26,77822.79,0.0,-0.90349,7e-05,13.81917]
[1779355910018,29.26,77814.36,0.0,-0.90409,7e-05,13.75447]
[1779355912020,29.26,77808.72,0.0,-0.90448,7e-05,13.71162]
[1779355917025,29.27,77807.53,0.0,-0.90454,7e-05,13.70488]
[1779355922030,29.27,77806.01,0.0,-0.90465,7e-05,13.69329]
[1779355927039,29.27,77805.0,0.0,-0.9047,7e-05,13.68803]
[1779355932044,29.27,77804.6,0.0,-0.9047,7e-05,13.68756]
[1779355937049,29.28,77804.87,0.0,-0.90466,7e-05,13.69221]
[1779355938050,29.28,77797.47,0.0,-0.90513,7e-05,13.64089]
[1779355942995,29.29,77794.25,0.0,-0.90534,7e-05,13.61872]
[1779355944056,29.29,77772.25,0.0,-0.90689,7e-05,13.44949]
[1779355947059,29.29,77767.22,0.0,-0.90723,7e-05,13.41206]
[1779355949036,29.31,77764.75,0.0,-0.90727,7e-05,13.40734]
[1779355952057,29.32,77764.16,0.0,-0.90723,7e-05,13.41077]
[1779355957071,29.33,77765.96,0.0,-0.90706,7e-05,13.42895]
[1779355961075,29.33,77772.63,0.0,-0.90656,7e-05,13.48363]
[1779355966080,29.34,77777.01,0.0,-0.90615,7e-05,13.52774]
[1779355971085,29.35,77778.93,0.0,-0.90598,7e-05,13.54607]
[1779355976090,29.35,77779.33,0.0,-0.90592,7e-05,13.55264]
[1779355981095,29.35,77778.62,0.0,-0.90594,7e-05,13.55055]
[1779355986100,29.36,77774.02,0.0,-0.90623,7e-05,13.51864]
[1779355991105,29.36,77771.44,0.0,-0.90638,7e-05,13.50252]
[1779355994108,29.37,77763.55,0.0,-0.90691,7e-05,13.44435]
[1779355998113,29.37,77755.87,0.0,-0.90743,7e-05,13.38816]
[1779355999954,29.39,77754.55,0.0,-0.90733,7e-05,13.39847]
[1779356001116,29.41,77747.31,0.0,-0.90774,7e-05,13.35283]
[1779356006121,29.43,77747.2,0.0,-0.90755,7e-05,13.37354]
[1779356011126,29.44,77752.74,0.0,-0.90714,7e-05,13.41681]
[1779356016131,29.44,77749.18,0.0,-0.90735,7e-05,13.39386]
[1779356021136,29.45,77747.93,0.0,-0.9074,7e-05,13.38866]
[1779356027142,29.46,77747.48,0.0,-0.90738,7e-05,13.39055]
[1779356032147,29.46,77747.75,0.0,-0.90732,7e-05,13.39697]
[1779356037152,29.46,77747.92,0.0,-0.90728,7e-05,13.40114]
[1779356040155,29.47,77741.71,0.0,-0.9077,7e-05,13.35506]
[1779356045160,29.47,77745.38,0.0,-0.9074,7e-05,13.3875]
[1779356050165,29.48,77746.71,0.0,-0.90727,7e-05,13.40197]
[1779356055170,29.48,77746.38,0.0,-0.90725,7e-05,13.40372]
[1779356060175,29.49,77747.6,0.0,-0.90713,7e-05,13.41719]
[1779356065180,29.49,77742.4,0.0,-0.90745,7e-05,13.38167]
[1779356070185,29.52,77742.67,0.0,-0.90725,7e-05,13.40333]
[1779356075190,29.54,77745.74,0.0,-0.90688,7e-05,13.44219]
[1779356080195,29.55,77745.99,0.0,-0.90677,7e-05,13.45463]
[1779356085200,29.56,77742.32,0.0,-0.90699,7e-05,13.43038]
[1779356087202,29.56,77748.89,0.0,-0.90652,7e-05,13.48183]
[1779356092207,29.56,77748.79,0.0,-0.90649,7e-05,13.48459]
[1779356097211,29.57,77749.85,0.0,-0.90638,7e-05,13.49607]
[1779356102216,29.57,77750.09,0.0,-0.90634,7e-05,13.5012]
[1779356104122,29.57,77748.94,0.0,-0.9064,7e-05,13.49382]
[1779356105219,29.57,77741.35,0.0,-0.90693,7e-05,13.43671]
[1779356111171,29.58,77744.63,0.0,-0.90666,7e-05,13.46609]
[1779356116209,29.58,77742.66,0.0,-0.90676,7e-05,13.45468]
[1779356121240,29.59,77743.62,0.0,-0.90666,7e-05,13.46555]
[1779356126245,29.59,77743.85,0.0,-0.90661,7e-05,13.47075]
[1779356131250,29.6,77743.2,0.0,-0.90664,7e-05,13.46604]
[1779356136255,29.6,77744.94,0.0,-0.90649,7e-05,13.48269]
[1779356141260,29.6,77750.99,0.0,-0.90604,7e-05,13.53196]
[1779356146265,29.61,77751.49,0.0,-0.90597,7e-05,13.53877]
[1779356148267,29.61,77758.7,0.0,-0.90546,7e-05,13.59492]
[1779356153272,29.61,77760.04,0.0,-0.90534,7e-05,13.60753]
[1779356156275,29.61,77754.21,0.0,-0.90573,7e-05,13.56459]
[1779356161280,29.62,77752.94,0.0,-0.9058,7e-05,13.55767]
[1779356166285,29.62,77745.82,0.0,-0.90627,7e-05,13.50627]
[1779356171290,29.63,77745.21,0.0,-0.90628,7e-05,13.50478]
[1779356173292,29.63,77739.7,0.0,-0.90666,7e-05,13.46371]
[1779356178297,29.63,77733.33,0.0,-0.90709,7e-05,13.41649]
[1779356183302,29.63,77736.77,0.0,-0.90682,7e-05,13.44627]
[1779356188307,29.64,77737.09,0.0,-0.90677,7e-05,13.45155]
[1779356193312,29.64,77743.27,0.0,-0.90632,7e-05,13.49932]
[1779356198317,29.64,77745.75,0.0,-0.90612,7e-05,13.52124]
[1779356203321,29.65,77747.29,0.0,-0.90598,7e-05,13.53589]
[1779356209327,29.65,77742.98,0.0,-0.90625,7e-05,13.50658]
[1779356214332,29.66,77743.5,0.0,-0.90619,7e-05,13.51353]
[1779356219337,29.66,77741.12,0.0,-0.90632,7e-05,13.49848]
[1779356224342,29.66,77739.46,0.0,-0.90643,7e-05,13.48711]
[1779356229347,29.66,77740.64,0.0,-0.90634,7e-05,13.49687]
[1779356234352,29.66,77739.88,0.0,-0.90638,7e-05,13.49183]
[1779356239357,29.66,77742.6,0.0,-0.90619,7e-05,13.51319]
[1779356244362,29.66,77743.94,0.0,-0.90609,7e-05,13.52393]
[1779356249367,29.67,77742.07,0.0,-0.90621,7e-05,13.51027]
[1779356254372,29.67,77738.4,0.0,-0.90648,7e-05,13.47985]
[1779356259382,29.67,77736.06,0.0,-0.90664,7e-05,13.46302]
[1779356264387,29.67,77737.36,0.0,-0.90654,7e-05,13.47381]
[1779356269392,29.67,77735.24,0.0,-0.90668,7e-05,13.4587]
[1779356274397,29.67,77735.74,0.0,-0.90663,7e-05,13.46344]
[1779356279402,29.67,77730.61,0.0,-0.90699,7e-05,13.42421]
[1779356284401,29.67,77726.84,0.0,-0.90726,7e-05,13.39479]
[1779356287411,29.67,77721.4,0.0,-0.90764,7e-05,13.35322]
[1779356292416,29.67,77719.92,0.0,-0.90775,7e-05,13.34165]
[1779356297421,29.67,77715.13,0.0,-0.90808,7e-05,13.30508]
[1779356302426,29.67,77712.44,0.0,-0.90827,7e-05,13.28469]
[1779356307431,29.67,77712.14,0.0,-0.90829,7e-05,13.2825]
[1779356312436,29.67,77711.78,0.0,-0.90833,7e-05,13.2765]
[1779356317442,29.67,77714.04,0.0,-0.90818,7e-05,13.29358]
[1779356322447,29.67,77716.25,0.0,-0.90803,7e-05,13.3101]
[1779356327452,29.67,77714.97,0.0,-0.90812,7e-05,13.3003]
[1779356332457,29.67,77711.56,0.0,-0.90835,7e-05,13.27453]
[1779356337462,29.67,77710.07,0.0,-0.90843,7e-05,13.26522]
[1779356342467,29.67,77708.24,0.0,-0.90855,7e-05,13.25254]
[1779356347472,29.67,77703.59,0.0,-0.90887,7e-05,13.21783]
[1779356353478,29.67,77685.27,0.0,-0.91011,7e-05,13.08095]
[1779356358483,29.68,77680.11,0.0,-0.91044,7e-05,13.04393]
[1779356360484,29.68,77671.78,0.0,-0.91099,7e-05,12.98234]
[1779356361485,29.68,77655.06,0.0,-0.91206,7e-05,12.86385]
[1779356366490,29.72,77652.43,0.0,-0.91196,7e-05,12.87447]
[1779356370503,29.74,77645.75,0.0,-0.91228,7e-05,12.8386]
[1779356376512,29.74,77643.7,0.0,-0.9124,7e-05,12.82329]
[1779356381517,29.75,77643.64,0.0,-0.91237,7e-05,12.82671]
[1779356386522,29.75,77642.29,0.0,-0.91243,7e-05,12.81989]
[1779356391527,29.76,77640.68,0.0,-0.91251,7e-05,12.81121]
[1779356396531,29.76,77639.28,0.0,-0.91257,7e-05,12.80412]
[1779356399534,29.76,77624.22,0.0,-0.91355,7e-05,12.69408]
[1779356404539,29.76,77635.97,0.0,-0.91277,7e-05,12.7822]
[1779356407542,29.76,77642.72,0.0,-0.91231,7e-05,12.83271]
[1779356412549,29.76,77647.15,0.0,-0.91202,7e-05,12.86597]
[1779356413550,29.76,77639.45,0.0,-0.91253,7e-05,12.809]
[1779356418555,29.76,77642.9,0.0,-0.91229,7e-05,12.83527]
[1779356423560,29.77,77642.92,0.0,-0.91229,7e-05,12.83593]
[1779356425562,29.77,77636.51,0.0,-0.91271,7e-05,12.78877]
[1779356430567,29.77,77638.77,0.0,-0.91255,7e-05,12.80638]
[1779356432569,29.77,77646.0,0.0,-0.91209,7e-05,12.85692]
[1779356437574,29.77,77649.25,0.0,-0.91186,7e-05,12.88269]
[1779356442527,29.77,77651.4,0.0,-0.91169,7e-05,12.90058]
[1779356443534,29.77,77655.6,0.0,-0.91141,7e-05,12.93186]
[1779356444580,29.77,77643.95,0.0,-0.91219,7e-05,12.84542]
[1779356450582,29.77,77647.43,0.0,-0.91195,7e-05,12.87168]
[1779356455591,29.77,77641.41,0.0,-0.91235,7e-05,12.8274]
[1779356460596,29.77,77641.08,0.0,-0.91237,7e-05,12.82556]
[1779356465601,29.77,77641.51,0.0,-0.91233,7e-05,12.82926]
[1779356466602,29.77,77647.0,0.0,-0.91197,7e-05,12.87007]
[1779356470606,29.77,77641.98,0.0,-0.9123,7e-05,12.83326]
[1779356475611,29.78,77634.66,0.0,-0.91278,7e-05,12.77971]
[1779356477613,29.78,77629.23,0.0,-0.91313,7e-05,12.74004]
[1779356482618,29.78,77638.6,0.0,-0.9125,7e-05,12.81042]
[1779356484620,29.78,77644.15,0.0,-0.91213,7e-05,12.85174]
[1779356488624,29.78,77638.4,0.0,-0.9125,7e-05,12.81009]
[1779356494630,29.78,77638.15,0.0,-0.91251,7e-05,12.80858]
[1779356499635,29.79,77641.85,0.0,-0.91224,7e-05,12.83887]
[1779356501637,29.79,77646.93,0.0,-0.91189,7e-05,12.87752]
[1779356506642,29.79,77650.93,0.0,-0.9116,7e-05,12.90953]
[1779356510646,29.79,77655.99,0.0,-0.91125,7e-05,12.94879]
[1779356513649,29.79,77646.82,0.0,-0.91186,7e-05,12.88107]
[1779356516652,29.79,77641.74,0.0,-0.91219,7e-05,12.84364]
[1779356521657,29.79,77641.9,0.0,-0.91217,7e-05,12.84567]
[1779356526662,29.8,77643.58,0.0,-0.91204,7e-05,12.86068]
[1779356529665,29.8,77651.99,0.0,-0.91146,7e-05,12.92454]
[1779356532668,29.8,77658.31,0.0,-0.91103,7e-05,12.9727]
[1779356537673,29.8,77660.19,0.0,-0.91089,7e-05,12.98836]
[1779356542678,29.8,77663.81,0.0,-0.91065,7e-05,13.01545]
[1779356547683,29.8,77668.59,0.0,-0.91033,7e-05,13.05007]
[1779356552688,29.8,77671.08,0.0,-0.91017,7e-05,13.06647]
[1779356557693,29.8,77673.5,0.0,-0.91,7e-05,13.08551]
[1779356561697,29.8,77668.11,0.0,-0.91036,7e-05,13.04555]
[1779356566736,29.8,77664.75,0.0,-0.9106,7e-05,13.01966]
[1779356571741,29.8,77662.97,0.0,-0.91072,7e-05,13.00556]
[1779356577747,29.8,77664.93,0.0,-0.9106,7e-05,13.01919]
[1779356581751,29.8,77670.41,0.0,-0.91024,7e-05,13.05922]
[1779356585755,29.8,77675.45,0.0,-0.90991,7e-05,13.09584]
[1779356589759,29.8,77670.44,0.0,-0.91026,7e-05,13.0574]
[1779356594764,29.8,77673.73,0.0,-0.91005,7e-05,13.08076]
[1779356599769,29.79,77674.77,0.0,-0.90999,7e-05,13.08714]
[1779356605775,29.79,77675.46,0.0,-0.90996,7e-05,13.09066]
[1779356611781,29.79,77675.11,0.0,-0.91002,7e-05,13.08318]
[1779356617772,29.79,77676.29,0.0,-0.90995,7e-05,13.09038]
[1779356619786,29.79,77670.84,0.0,-0.91032,7e-05,13.04925]
[1779356624794,29.79,77666.99,0.0,-0.91059,7e-05,13.01964]
[1779356629799,29.79,77665.22,0.0,-0.91072,7e-05,13.00566]
[1779356634803,29.79,77664.01,0.0,-0.9108,7e-05,12.99596]
[1779356639808,29.78,77665.62,0.0,-0.9107,7e-05,13.00731]
[1779356644814,29.78,77651.89,0.0,-0.91163,7e-05,12.90437]
[1779356649819,29.78,77643.54,0.0,-0.91218,7e-05,12.84252]
[1779356651821,29.78,77635.98,0.0,-0.91268,7e-05,12.7868]
[1779356656826,29.79,77632.66,0.0,-0.91289,7e-05,12.76337]
[1779356661831,29.79,77629.72,0.0,-0.91308,7e-05,12.74272]
[1779356666836,29.79,77631.05,0.0,-0.91298,7e-05,12.75364]
[1779356671840,29.79,77631.83,0.0,-0.91294,7e-05,12.75725]
[1779356676845,29.79,77633.64,0.0,-0.91281,7e-05,12.77166]
[1779356681850,29.79,77638.97,0.0,-0.91245,7e-05,12.812]
[1779356685854,29.79,77644.49,0.0,-0.91208,7e-05,12.85319]
[1779356690859,29.79,77649.14,0.0,-0.91177,7e-05,12.88784]
[1779356695864,29.79,77648.0,0.0,-0.91184,7e-05,12.87954]
[1779356698867,29.79,77640.35,0.0,-0.91235,7e-05,12.82306]
[1779356703872,29.79,77638.65,0.0,-0.91245,7e-05,12.8111]
[1779356708877,29.79,77641.66,0.0,-0.91225,7e-05,12.83401]
[1779356713882,29.79,77643.27,0.0,-0.91214,7e-05,12.84646]
[1779356719888,29.8,77642.1,0.0,-0.91221,7e-05,12.83829]
[1779356724893,29.8,77643.01,0.0,-0.91215,7e-05,12.84544]
[1779356730899,29.8,77640.74,0.0,-0.91229,7e-05,12.82927]
[1779356736905,29.8,77640.76,0.0,-0.9123,7e-05,12.82678]
[1779356742911,29.8,77640.9,0.0,-0.91229,7e-05,12.82843]
[1779356748691,29.8,77640.46,0.0,-0.91231,7e-05,12.82575]
[1779356753922,29.8,77640.09,0.0,-0.91233,7e-05,12.82372]
[1779356758927,29.8,77641.01,0.0,-0.91227,7e-05,12.831]
[1779356763932,29.8,77641.13,0.0,-0.91225,7e-05,12.83239]
[1779356769841,29.8,77641.02,0.0,-0.91225,7e-05,12.83221]
[1779356774943,29.8,77636.18,0.0,-0.91257,7e-05,12.79705]
[1779356780919,29.8,77639.09,0.0,-0.91237,7e-05,12.81931]
[1779356781928,29.8,77646.46,0.0,-0.91188,7e-05,12.87396]
[1779356786957,29.8,77649.71,0.0,-0.91166,7e-05,12.89812]
[1779356791962,29.8,77649.95,0.0,-0.91167,7e-05,12.89652]
[1779356796967,29.8,77646.81,0.0,-0.91187,7e-05,12.87337]
[1779356800971,29.8,77652.44,0.0,-0.9115,7e-05,12.91525]
[1779356805976,29.8,77655.2,0.0,-0.91132,7e-05,12.93554]
[1779356807978,29.8,77647.1,0.0,-0.91186,7e-05,12.87543]
[1779356812983,29.8,77648.19,0.0,-0.91178,7e-05,12.88366]
[1779356817988,29.8,77646.23,0.0,-0.91191,7e-05,12.86922]
[1779356822993,29.8,77647.23,0.0,-0.91184,7e-05,12.87686]
[1779356827998,29.8,77648.3,0.0,-0.91177,7e-05,12.88493]
[1779356833003,29.8,77648.34,0.0,-0.91177,7e-05,12.88534]
[1779356838009,29.8,77647.33,0.0,-0.91183,7e-05,12.878]
[1779356843015,29.8,77648.32,0.0,-0.91177,7e-05,12.8854]
[1779356848021,29.8,77653.73,0.0,-0.91141,7e-05,12.92548]
[1779356851024,29.8,77658.85,0.0,-0.91109,7e-05,12.96006]
[1779356856029,29.8,77662.57,0.0,-0.91084,7e-05,12.9872]
[1779356860033,29.8,77655.8,0.0,-0.9113,7e-05,12.93639]
[1779356865039,29.8,77654.92,0.0,-0.91136,7e-05,12.92961]
[1779356870044,29.8,77659.09,0.0,-0.91108,7e-05,12.96035]
[1779356875049,29.8,77662.71,0.0,-0.91084,7e-05,12.98676]
[1779356880054,29.8,77664.14,0.0,-0.91076,7e-05,12.99665]
[1779356885059,29.8,77662.33,0.0,-0.91088,7e-05,12.9824]
[1779356890064,29.8,77661.16,0.0,-0.91097,7e-05,12.97312]
[1779356895069,29.8,77659.6,0.0,-0.91108,7e-05,12.96099]
[1779356900074,29.8,77658.94,0.0,-0.91113,7e-05,12.95567]
[1779356905080,29.8,77657.97,0.0,-0.91119,7e-05,12.94809]
[1779356910084,29.8,77656.49,0.0,-0.9113,7e-05,12.9368]
[1779356914088,29.8,77661.57,0.0,-0.91098,7e-05,12.97095]
[1779356919093,29.8,77664.0,0.0,-0.91082,7e-05,12.98847]
[1779356924098,29.8,77660.35,0.0,-0.91107,7e-05,12.96079]
[1779356929103,29.8,77658.09,0.0,-0.91122,7e-05,12.94361]
[1779356934108,29.8,77652.6,0.0,-0.91159,7e-05,12.9027]
[1779356940114,29.8,77651.14,0.0,-0.91169,7e-05,12.89185]
[1779356946070,29.8,77650.97,0.0,-0.9117,7e-05,12.89069]
[1779356951107,29.8,77651.54,0.0,-0.91166,7e-05,12.89501]
[1779356956129,29.8,77653.63,0.0,-0.91152,7e-05,12.91054]
[1779356961135,29.8,77655.59,0.0,-0.91139,7e-05,12.92498]
[1779356966140,29.8,77652.99,0.0,-0.91157,7e-05,12.90563]
[1779356971145,29.8,77652.81,0.0,-0.9116,7e-05,12.90094]
[1779356977152,29.8,77652.84,0.0,-0.9116,7e-05,12.90116]
[1779356982157,29.8,77652.74,0.0,-0.9116,7e-05,12.90043]
[1779356987162,29.79,77653.18,0.0,-0.91157,7e-05,12.90368]
[1779356992167,29.79,77654.39,0.0,-0.91149,7e-05,12.91256]
[1779356997172,29.79,77651.58,0.0,-0.91168,7e-05,12.89174]
[1779357003179,29.79,77653.29,0.0,-0.91157,7e-05,12.90448]
[1779357008184,29.79,77653.49,0.0,-0.91155,7e-05,12.90592]
[1779357013189,29.79,77655.29,0.0,-0.91143,7e-05,12.91922]
[1779357018194,29.79,77655.79,0.0,-0.9114,7e-05,12.92275]
[1779357024201,29.79,77654.73,0.0,-0.91148,7e-05,12.91465]
[1779357026203,29.79,77649.57,0.0,-0.91182,7e-05,12.87636]
[1779357029206,29.79,77644.44,0.0,-0.91216,7e-05,12.83848]
[1779357035212,29.8,77641.91,0.0,-0.91234,7e-05,12.8171]
[1779357040217,29.8,77641.99,0.0,-0.91233,7e-05,12.81836]
[1779357045222,29.8,77642.65,0.0,-0.91228,7e-05,12.82372]
[1779357051228,29.8,77641.93,0.0,-0.91232,7e-05,12.81913]
[1779357056233,29.8,77641.61,0.0,-0.91234,7e-05,12.81733]
[1779357059236,29.8,77635.04,0.0,-0.91277,7e-05,12.76915]
[1779357064241,29.8,77633.81,0.0,-0.91284,7e-05,12.76116]
[1779357069246,29.8,77637.41,0.0,-0.9126,7e-05,12.78871]
[1779357074251,29.8,77639.21,0.0,-0.91247,7e-05,12.80276]
[1779357079256,29.8,77636.82,0.0,-0.91262,7e-05,12.78585]
[1779357084261,29.8,77636.73,0.0,-0.91262,7e-05,12.78601]
[1779357089266,29.81,77632.86,0.0,-0.91287,7e-05,12.75846]
[1779357094270,29.81,77633.51,0.0,-0.91283,7e-05,12.76096]
[1779357099276,29.81,77633.74,0.0,-0.91281,7e-05,12.76364]
[1779357105187,29.81,77634.28,0.0,-0.91276,7e-05,12.76881]
[1779357110222,29.81,77635.29,0.0,-0.91269,7e-05,12.77713]
[1779357115258,29.81,77635.45,0.0,-0.91267,7e-05,12.77916]
[1779357120293,29.81,77633.95,0.0,-0.91276,7e-05,12.76904]
[1779357126303,29.81,77629.91,0.0,-0.91302,7e-05,12.74037]
[1779357130307,29.82,77622.71,0.0,-0.91348,7e-05,12.68829]
[1779357135311,29.82,77623.15,0.0,-0.91344,7e-05,12.69305]
[1779357140316,29.82,77624.81,0.0,-0.91332,7e-05,12.7067]
[1779357145322,29.82,77622.85,0.0,-0.91343,7e-05,12.69363]
[1779357150328,29.82,77624.58,0.0,-0.91331,7e-05,12.7078]
[1779357154332,29.82,77631.47,0.0,-0.91286,7e-05,12.75634]
[1779357159337,29.82,77636.21,0.0,-0.91254,7e-05,12.79214]
[1779357164342,29.83,77635.23,0.0,-0.9126,7e-05,12.78566]
[1779357169347,29.83,77634.9,0.0,-0.91261,7e-05,12.78396]
[1779357174352,29.83,77635.12,0.0,-0.91259,7e-05,12.78641]
[1779357179357,29.83,77635.95,0.0,-0.91253,7e-05,12.79323]
[1779357184361,29.83,77633.34,0.0,-0.9127,7e-05,12.77476]
[1779357189366,29.83,77633.14,0.0,-0.9127,7e-05,12.77411]
[1779357194371,29.83,77630.98,0.0,-0.91284,7e-05,12.75913]
[1779357199376,29.83,77630.58,0.0,-0.91285,7e-05,12.75714]
[1779357204381,29.83,77630.14,0.0,-0.91287,7e-05,12.75482]
[1779357209386,29.84,77627.29,0.0,-0.91305,7e-05,12.73486]
[1779357214391,29.84,77624.47,0.0,-0.91325,7e-05,12.71203]
[1779357216393,29.84,77619.05,0.0,-0.9136,7e-05,12.67275]
[1779357221398,29.84,77622.24,0.0,-0.91337,7e-05,12.69767]
[1779357226403,29.84,77625.79,0.0,-0.91313,7e-05,12.72502]
[1779357231408,29.84,77625.27,0.0,-0.91315,7e-05,12.72242]
[1779357236413,29.84,77625.69,0.0,-0.91311,7e-05,12.72669]
[1779357241418,29.85,77625.02,0.0,-0.91315,7e-05,12.72297]
[1779357246423,29.85,77619.31,0.0,-0.91351,7e-05,12.6822]
[1779357251428,29.85,77620.49,0.0,-0.91342,7e-05,12.69231]
[1779357257434,29.85,77620.27,0.0,-0.91342,7e-05,12.69245]
[1779357262439,29.85,77621.18,0.0,-0.91335,7e-05,12.70056]
[1779357267444,29.85,77624.47,0.0,-0.91312,7e-05,12.72599]
[1779357272449,29.86,77622.03,0.0,-0.91329,7e-05,12.70591]
[1779357277454,29.86,77620.68,0.0,-0.91336,7e-05,12.69734]
[1779357281436,29.86,77615.42,0.0,-0.9137,7e-05,12.6599]
[1779357286463,29.86,77616.42,0.0,-0.91362,7e-05,12.66881]
[1779357291468,29.86,77615.19,0.0,-0.91368,7e-05,12.66133]
[1779357296473,29.86,77614.92,0.0,-0.91369,7e-05,12.66088]
[1779357301478,29.87,77615.88,0.0,-0.91361,7e-05,12.66946]
[1779357306483,29.87,77615.4,0.0,-0.91363,7e-05,12.66749]
[1779357309486,29.87,77609.58,0.0,-0.914,7e-05,12.62575]
[1779357313490,29.87,77603.38,0.0,-0.91439,7e-05,12.58192]
[1779357318497,29.87,77601.43,0.0,-0.9145,7e-05,12.56982]
[1779357322501,29.88,77607.36,0.0,-0.91409,7e-05,12.615]
[1779357327506,29.88,77613.23,0.0,-0.91369,7e-05,12.65985]
[1779357332511,29.88,77614.58,0.0,-0.91361,7e-05,12.668]
[1779357337516,29.88,77618.33,0.0,-0.91335,7e-05,12.69698]
[1779357342521,29.88,77619.53,0.0,-0.91326,7e-05,12.70706]
[1779357347526,29.89,77621.05,0.0,-0.91315,7e-05,12.71943]
[1779357352531,29.89,77621.32,0.0,-0.91312,7e-05,12.72253]
[1779357357536,29.89,77625.68,0.0,-0.91283,7e-05,12.75556]
[1779357362542,29.89,77627.5,0.0,-0.9127,7e-05,12.76973]
[1779357367547,29.89,77627.05,0.0,-0.91272,7e-05,12.76718]
[1779357372552,29.89,77632.95,0.0,-0.91233,7e-05,12.81139]
[1779357377556,29.89,77632.06,0.0,-0.91238,7e-05,12.80532]
[1779357382561,29.89,77635.94,0.0,-0.91212,7e-05,12.83437]
[1779357387566,29.89,77638.64,0.0,-0.91194,7e-05,12.85442]
[1779357392571,29.89,77641.77,0.0,-0.91175,7e-05,12.87434]
[1779357397576,29.89,77643.66,0.0,-0.91163,7e-05,12.88822]
[1779357402581,29.89,77643.11,0.0,-0.91167,7e-05,12.88405]
[1779357407586,29.89,77639.89,0.0,-0.91188,7e-05,12.86027]
[1779357410589,29.89,77645.53,0.0,-0.91151,7e-05,12.90194]
[1779357415594,29.89,77639.94,0.0,-0.91188,7e-05,12.86043]
[1779357420599,29.89,77640.1,0.0,-0.91187,7e-05,12.86166]
[1779357426605,29.89,77638.29,0.0,-0.91199,7e-05,12.8484]
[1779357431610,29.89,77638.47,0.0,-0.91197,7e-05,12.84987]
[1779357436615,29.89,77638.11,0.0,-0.912,7e-05,12.84737]
[1779357442621,29.89,77638.23,0.0,-0.91199,7e-05,12.84844]
[1779357447626,29.89,77636.64,0.0,-0.91209,7e-05,12.83687]
[1779357452631,29.89,77635.03,0.0,-0.91221,7e-05,12.82196]
[1779357455634,29.89,77628.03,0.0,-0.91267,7e-05,12.7706]
[1779357460639,29.89,77630.13,0.0,-0.91253,7e-05,12.78679]
[1779357467646,29.89,77630.53,0.0,-0.9125,7e-05,12.79037]
[1779357472651,29.9,77630.45,0.0,-0.9125,7e-05,12.79025]
[1779357477656,29.9,77632.33,0.0,-0.91237,7e-05,12.80447]
[1779357483662,29.9,77632.87,0.0,-0.91233,7e-05,12.80885]
[1779357488667,29.9,77633.02,0.0,-0.91232,7e-05,12.8103]
[1779357493675,29.9,77633.99,0.0,-0.91225,7e-05,12.81769]
[1779357498680,29.9,77633.92,0.0,-0.91225,7e-05,12.81743]
[1779357503685,29.9,77634.1,0.0,-0.91224,7e-05,12.81901]
[1779357508690,29.9,77634.71,0.0,-0.9122,7e-05,12.82374]
[1779357513695,29.9,77634.92,0.0,-0.9122,7e-05,12.82225]
[1779357518700,29.9,77635.43,0.0,-0.91216,7e-05,12.82625]
[1779357523705,29.9,77636.62,0.0,-0.91208,7e-05,12.83517]
[1779357528710,29.9,77638.95,0.0,-0.91193,7e-05,12.85241]
[1779357533715,29.9,77639.1,0.0,-0.91192,7e-05,12.8535]
[1779357538721,29.9,77635.22,0.0,-0.91218,7e-05,12.82492]
[1779357543727,29.9,77633.62,0.0,-0.91228,7e-05,12.81338]
[1779357546730,29.9,77624.98,0.0,-0.91285,7e-05,12.74986]
[1779357547731,29.9,77614.76,0.0,-0.91352,7e-05,12.67493]
[1779357552736,29.9,77613.85,0.0,-0.91357,7e-05,12.66959]
[1779357557741,29.9,77604.2,0.0,-0.91418,7e-05,12.60038]
[1779357559743,29.9,77597.62,0.0,-0.9146,6e-05,12.55304]
[1779357565749,29.91,77594.12,0.0,-0.9148,6e-05,12.53028]
[1779357570754,29.91,77594.93,0.0,-0.91473,6e-05,12.53854]
[1779357575759,29.91,77592.48,0.0,-0.91489,6e-05,12.51965]
[1779357581765,29.92,77590.42,0.0,-0.91501,6e-05,12.50583]
[1779357586770,29.92,77589.47,0.0,-0.91507,6e-05,12.49919]
[1779357591776,29.92,77587.23,0.0,-0.91521,6e-05,12.48318]
[1779357596781,29.92,77585.63,0.0,-0.91531,6e-05,12.47201]
[1779357602719,29.92,77584.75,0.0,-0.91536,6e-05,12.46627]
[1779357603787,29.92,77576.78,0.0,-0.91587,6e-05,12.40844]
[1779357605789,29.92,77570.19,0.0,-0.91629,6e-05,12.36108]
[1779357610795,29.92,77571.33,0.0,-0.9162,6e-05,12.37108]
[1779357611782,29.92,77571.33,0.0,-0.9162,6e-05,12.37171]
[1779357612789,29.92,77577.9,0.0,-0.91577,6e-05,12.42008]
[1779357617803,29.93,77582.85,0.0,-0.91542,6e-05,12.45905]
[1779357622808,29.93,77582.66,0.0,-0.91541,6e-05,12.46048]
[1779357628815,29.93,77583.46,0.0,-0.91533,6e-05,12.46904]
[1779357630817,29.93,77592.28,0.0,-0.91475,6e-05,12.53489]
[1779357632819,29.94,77598.13,0.0,-0.91438,7e-05,12.57521]
[1779357635822,29.94,77604.79,0.0,-0.91394,7e-05,12.62502]
[1779357640827,29.94,77608.13,0.0,-0.91371,7e-05,12.65086]
[1779357644831,29.94,77603.03,0.0,-0.91403,7e-05,12.61478]
[1779357649836,29.94,77604.43,0.0,-0.91392,7e-05,12.62663]
[1779357654841,29.94,77607.06,0.0,-0.91374,7e-05,12.64731]
[1779357659846,29.95,77604.28,0.0,-0.91391,7e-05,12.62834]
[1779357664851,29.95,77604.78,0.0,-0.91386,7e-05,12.63356]
[1779357669856,29.95,77606.03,0.0,-0.91377,7e-05,12.64416]
[1779357674861,29.95,77605.74,0.0,-0.91377,7e-05,12.6435]
[1779357679866,29.95,77607.14,0.0,-0.91367,7e-05,12.65509]
[1779357684871,29.95,77608.75,0.0,-0.91355,7e-05,12.66808]
[1779357688884,29.96,77600.94,0.0,-0.91405,7e-05,12.61179]
[1779357693890,29.96,77601.5,0.0,-0.91402,7e-05,12.61465]
[1779357698894,29.96,77604.59,0.0,-0.9138,7e-05,12.6387]
[1779357703899,29.96,77605.04,0.0,-0.91376,7e-05,12.64341]
[1779357705901,29.96,77598.86,0.0,-0.91416,7e-05,12.59885]
[1779357710906,29.96,77596.27,0.0,-0.91431,7e-05,12.58175]
[1779357712908,29.97,77590.34,0.0,-0.91469,6e-05,12.53925]
[1779357717913,29.97,77586.56,0.0,-0.91491,6e-05,12.51397]
[1779357722918,29.97,77587.15,0.0,-0.91485,6e-05,12.52052]
[1779357727923,29.97,77588.58,0.0,-0.91474,6e-05,12.53322]
[1779357732928,29.98,77590.27,0.0,-0.91461,6e-05,12.54768]
[1779357737933,29.98,77592.52,0.0,-0.91445,6e-05,12.5661]
[1779357742939,29.98,77595.85,0.0,-0.91421,7e-05,12.59227]
[1779357747944,29.98,77598.65,0.0,-0.91402,7e-05,12.61434]
[1779357752949,29.99,77602.05,0.0,-0.9138,7e-05,12.63736]
[1779357757954,29.99,77603.37,0.0,-0.9137,7e-05,12.64832]
[1779357762959,29.99,77603.78,0.0,-0.91367,7e-05,12.65258]
[1779357764961,29.99,77598.22,0.0,-0.91402,7e-05,12.61253]
[1779357770896,29.99,77597.56,0.0,-0.91405,7e-05,12.60962]
[1779357775930,29.99,77596.12,0.0,-0.91413,7e-05,12.60067]
[1779357778952,29.99,77593.95,0.0,-0.91426,6e-05,12.5859]
[1779357780968,30.0,77588.87,0.0,-0.91458,6e-05,12.54963]
[1779357785986,30.0,77584.86,0.0,-0.91482,6e-05,12.52265]
[1779357790991,30.0,77585.17,0.0,-0.91478,6e-05,12.52711]
[1779357795996,30.0,77585.79,0.0,-0.91472,6e-05,12.53375]
[1779357801001,30.01,77586.4,0.0,-0.91466,6e-05,12.54026]
[1779357806006,30.01,77586.73,0.0,-0.91462,6e-05,12.54469]
[1779357811011,30.01,77585.08,0.0,-0.91473,6e-05,12.5315]
[1779357816021,30.01,77585.71,0.0,-0.91467,6e-05,12.53812]
[1779357821026,30.02,77585.32,0.0,-0.91468,6e-05,12.5374]
[1779357826031,30.02,77585.34,0.0,-0.91466,6e-05,12.53955]
[1779357831036,30.02,77584.9,0.0,-0.91467,6e-05,12.53839]
[1779357836041,30.02,77584.18,0.0,-0.9147,6e-05,12.53518]
[1779357842047,30.03,77583.7,0.0,-0.9147,6e-05,12.53417]
[1779357847052,30.03,77581.25,0.0,-0.91484,6e-05,12.51842]
[1779357852057,30.03,77581.75,0.0,-0.91479,6e-05,12.5242]
[1779357857062,30.04,77580.87,0.0,-0.91483,6e-05,12.51986]
[1779357862067,30.04,77577.12,0.0,-0.91505,6e-05,12.49487]
[1779357867072,30.04,77577.7,0.0,-0.91499,6e-05,12.50143]
[1779357872077,30.04,77579.26,0.0,-0.91489,6e-05,12.51168]
[1779357878111,30.05,77582.52,0.0,-0.91466,6e-05,12.53752]
[1779357883116,30.05,77584.28,0.0,-0.91453,6e-05,12.55263]
[1779357888121,30.05,77584.46,0.0,-0.9145,6e-05,12.55579]
[1779357893127,30.05,77587.89,0.0,-0.91426,6e-05,12.58252]
[1779357898132,30.06,77593.61,0.0,-0.91387,7e-05,12.62577]
[1779357903168,30.06,77596.28,0.0,-0.91369,7e-05,12.64647]
[1779357908174,30.06,77591.08,0.0,-0.91402,6e-05,12.60982]
[1779357913179,30.06,77590.12,0.0,-0.91407,6e-05,12.60424]
[1779357918185,30.06,77591.14,0.0,-0.91399,7e-05,12.61312]
[1779357923190,30.06,77595.21,0.0,-0.91371,7e-05,12.64402]
[1779357928195,30.07,77595.68,0.0,-0.91367,7e-05,12.64858]
[1779357933200,30.07,77593.14,0.0,-0.91384,7e-05,12.62802]
[1779357938205,30.07,77590.14,0.0,-0.91403,6e-05,12.60742]
[1779357944211,30.07,77584.86,0.0,-0.91435,6e-05,12.57079]
[1779357950217,30.07,77585.14,0.0,-0.91432,6e-05,12.57485]
[1779357956201,30.08,77587.69,0.0,-0.91413,6e-05,12.59525]
[1779357961231,30.08,77589.03,0.0,-0.91403,6e-05,12.60644]
[1779357966236,30.08,77588.66,0.0,-0.91404,6e-05,12.60519]
[1779357971241,30.08,77588.22,0.0,-0.91406,6e-05,12.60339]
[1779357976340,30.08,77588.56,0.0,-0.91403,6e-05,12.60721]
[1779357979249,30.08,77593.92,0.0,-0.91367,7e-05,12.64708]
[1779357981251,30.08,77600.7,0.0,-0.91322,7e-05,12.69696]
[1779357986256,30.09,77601.52,0.0,-0.91316,7e-05,12.70361]
[1779357988258,30.09,77593.28,0.0,-0.9137,7e-05,12.64384]
[1779357993263,30.09,77588.63,0.0,-0.91401,6e-05,12.60798]
[1779357998268,30.09,77588.18,0.0,-0.91403,6e-05,12.60606]
[1779358003273,30.09,77589.17,0.0,-0.91395,6e-05,12.6146]
[1779358008278,30.09,77591.81,0.0,-0.91377,7e-05,12.63511]
[1779358013283,30.09,77591.64,0.0,-0.91377,7e-05,12.63499]
[1779358018288,30.1,77586.83,0.0,-0.91407,6e-05,12.60128]
[1779358023293,30.1,77588.56,0.0,-0.91394,6e-05,12.61521]
[1779358028298,30.1,77589.2,0.0,-0.91389,6e-05,12.62117]
[1779358033303,30.1,77588.05,0.0,-0.91395,6e-05,12.6141]
[1779358038308,30.1,77587.87,0.0,-0.91395,6e-05,12.61404]
[1779358043313,30.1,77587.73,0.0,-0.91395,6e-05,12.61435]
[1779358047317,30.1,77581.13,0.0,-0.91437,6e-05,12.56745]
[1779358050320,30.11,77576.08,0.0,-0.91468,6e-05,12.53181]
[1779358055325,30.11,77578.17,0.0,-0.91455,6e-05,12.54551]
[1779358060330,30.11,77578.18,0.0,-0.91453,6e-05,12.54739]
[1779358065335,30.11,77578.63,0.0,-0.91449,6e-05,12.55234]
[1779358070340,30.11,77579.5,0.0,-0.91442,6e-05,12.56034]
[1779358075345,30.12,77580.26,0.0,-0.91435,6e-05,12.56756]
[1779358080350,30.12,77580.92,0.0,-0.9143,6e-05,12.57392]
[1779358085355,30.12,77582.94,0.0,-0.91415,6e-05,12.59005]
[1779358090360,30.12,77579.68,0.0,-0.91435,6e-05,12.5679]
[1779358096366,30.12,77579.41,0.0,-0.91435,6e-05,12.56782]
[1779358101371,30.13,77577.5,0.0,-0.91446,6e-05,12.55561]
[1779358106375,30.13,77571.24,0.0,-0.91486,6e-05,12.51015]
[1779358112293,30.13,77576.38,0.0,-0.91455,6e-05,12.54384]
[1779358113300,30.13,77582.14,0.0,-0.91418,6e-05,12.58554]
[1779358118335,30.13,77579.78,0.0,-0.91434,6e-05,12.56782]
[1779358123370,30.12,77577.59,0.0,-0.91449,6e-05,12.55138]
[1779358128404,30.12,77582.11,0.0,-0.9142,6e-05,12.58348]
[1779358133409,30.12,77586.67,0.0,-0.91391,6e-05,12.61575]
[1779358138414,30.12,77585.07,0.0,-0.91403,6e-05,12.60319]
[1779358143419,30.12,77584.78,0.0,-0.91405,6e-05,12.60022]
[1779358148424,30.12,77582.18,0.0,-0.91423,6e-05,12.58055]
[1779358153429,30.12,77582.32,0.0,-0.91423,6e-05,12.58085]
[1779358158434,30.12,77586.54,0.0,-0.91396,6e-05,12.61113]
[1779358163439,30.12,77586.65,0.0,-0.91394,6e-05,12.61322]
[1779358168444,30.12,77587.14,0.0,-0.91389,6e-05,12.61803]
[1779358173449,30.12,77584.29,0.0,-0.91409,6e-05,12.59526]
[1779358178454,30.12,77581.36,0.0,-0.91426,6e-05,12.57549]
[1779358183459,30.13,77583.06,0.0,-0.91414,6e-05,12.58935]
[1779358186462,30.13,77591.27,0.0,-0.9136,7e-05,12.64985]
[1779358187463,30.13,77598.74,0.0,-0.91311,7e-05,12.70445]
[1779358192468,30.13,77602.06,0.0,-0.91289,7e-05,12.7292]
[1779358197473,30.13,77602.2,0.0,-0.91288,7e-05,12.73062]
[1779358202478,30.13,77604.06,0.0,-0.91275,7e-05,12.74451]
[1779358203479,30.13,77612.86,0.0,-0.91217,7e-05,12.80892]
[1779358208484,30.13,77616.84,0.0,-0.91192,7e-05,12.83771]
[1779358213489,30.13,77620.2,0.0,-0.9117,7e-05,12.86191]
[1779358218494,30.13,77620.94,0.0,-0.91166,7e-05,12.86669]
[1779358223498,30.13,77622.48,0.0,-0.91156,7e-05,12.87734]
[1779358228503,30.13,77623.3,0.0,-0.91151,7e-05,12.88271]
[1779358233508,30.12,77622.6,0.0,-0.91158,7e-05,12.87354]
[1779358238513,30.12,77622.98,0.0,-0.91157,7e-05,12.87559]
[1779358243518,30.12,77624.22,0.0,-0.91149,7e-05,12.88398]
[1779358248523,30.12,77626.86,0.0,-0.91132,7e-05,12.90261]
[1779358253530,30.12,77627.26,0.0,-0.9113,7e-05,12.90465]
[1779358258535,30.12,77625.87,0.0,-0.91141,7e-05,12.89352]
[1779358264541,30.12,77627.12,0.0,-0.91133,7e-05,12.90166]
[1779358269546,30.12,77625.81,0.0,-0.9114,7e-05,12.89373]
[1779358274551,30.12,77622.22,0.0,-0.91162,7e-05,12.86913]
[1779358280515,30.13,77621.83,0.0,-0.91163,7e-05,12.86851]
[1779358285550,30.13,77620.39,0.0,-0.91171,7e-05,12.85981]
[1779358290571,30.13,77620.89,0.0,-0.91166,7e-05,12.86541]
[1779358295576,30.13,77620.91,0.0,-0.91166,7e-05,12.86418]
[1779358301582,30.13,77618.99,0.0,-0.91178,7e-05,12.85096]
[1779358307595,30.13,77619.17,0.0,-0.91177,7e-05,12.85164]
[1779358312600,30.13,77619.36,0.0,-0.91176,7e-05,12.85247]
[1779358317605,30.13,77618.95,0.0,-0.91179,7e-05,12.84892]
[1779358322610,30.13,77619.77,0.0,-0.91175,7e-05,12.8544]
[1779358323611,30.13,77614.1,0.0,-0.91212,7e-05,12.81278]
[1779358325613,30.13,77607.48,0.0,-0.91256,7e-05,12.76428]
[1779358330618,30.13,77608.69,0.0,-0.91248,7e-05,12.77324]
[1779358335623,30.13,77609.14,0.0,-0.91245,7e-05,12.77648]
[1779358340628,30.13,77605.72,0.0,-0.91267,7e-05,12.7516]
[1779358345633,30.13,77602.28,0.0,-0.91289,7e-05,12.72672]
[1779358348636,30.13,77596.07,0.0,-0.9133,7e-05,12.68173]
[1779358349637,30.13,77590.21,0.0,-0.91368,7e-05,12.63917]
[1779358354642,30.13,77585.55,0.0,-0.91399,6e-05,12.60324]
[1779358359647,30.14,77584.8,0.0,-0.91402,6e-05,12.59906]
[1779358364652,30.14,77583.31,0.0,-0.91411,6e-05,12.58953]
[1779358369657,30.14,77582.81,0.0,-0.91413,6e-05,12.5873]
[1779358374662,30.14,77582.15,0.0,-0.91416,6e-05,12.58388]
[1779358379667,30.14,77582.58,0.0,-0.91412,6e-05,12.58844]
[1779358384674,30.14,77582.82,0.0,-0.91409,6e-05,12.59152]
[1779358389679,30.15,77582.92,0.0,-0.91407,6e-05,12.59362]
[1779358394684,30.15,77585.09,0.0,-0.91392,6e-05,12.6107]
[1779358399689,30.15,77583.81,0.0,-0.91399,6e-05,12.60257]
[1779358404694,30.15,77583.53,0.0,-0.914,6e-05,12.60137]
[1779358409699,30.15,77582.52,0.0,-0.91407,6e-05,12.59307]
[1779358414704,30.15,77582.5,0.0,-0.9141,6e-05,12.58884]
[1779358419709,30.15,77582.84,0.0,-0.91409,6e-05,12.59046]
[1779358424714,30.15,77586.0,0.0,-0.91389,6e-05,12.61243]
[1779358429719,30.14,77590.76,0.0,-0.91359,7e-05,12.64601]
[1779358434724,30.14,77592.37,0.0,-0.9135,7e-05,12.65635]
[1779358440650,30.14,77589.99,0.0,-0.91367,7e-05,12.63754]
[1779358442732,30.14,77583.17,0.0,-0.91412,6e-05,12.58751]
[1779358447737,30.14,77582.21,0.0,-0.91419,6e-05,12.57977]
[1779358453740,30.14,77582.48,0.0,-0.91418,6e-05,12.58082]
[1779358458748,30.14,77582.71,0.0,-0.91417,6e-05,12.58172]
[1779358463753,30.14,77584.14,0.0,-0.91408,6e-05,12.59128]
[1779358469760,30.13,77583.86,0.0,-0.91411,6e-05,12.58824]
[1779358474766,30.13,77584.07,0.0,-0.91412,6e-05,12.58569]
[1779358479771,30.13,77584.37,0.0,-0.91411,6e-05,12.58705]
[1779358484779,30.13,77584.62,0.0,-0.9141,6e-05,12.58804]
[1779358489783,30.13,77585.53,0.0,-0.91405,6e-05,12.59378]
[1779358494788,30.13,77585.04,0.0,-0.91409,6e-05,12.5894]
[1779358499794,30.13,77584.67,0.0,-0.91412,6e-05,12.58587]
[1779358504799,30.13,77587.43,0.0,-0.91395,6e-05,12.60513]
[1779358509804,30.13,77590.42,0.0,-0.91377,7e-05,12.62592]
[1779358514809,30.12,77592.61,0.0,-0.91363,7e-05,12.64062]
[1779358519814,30.12,77593.54,0.0,-0.91357,7e-05,12.64751]
[1779358525820,30.13,77596.19,0.0,-0.91339,7e-05,12.66786]
[1779358530825,30.13,77592.46,0.0,-0.91363,7e-05,12.64162]
[1779358535830,30.13,77591.59,0.0,-0.91369,7e-05,12.63308]
[1779358540835,30.13,77589.6,0.0,-0.91381,7e-05,12.61972]
[1779358544839,30.13,77597.89,0.0,-0.91326,7e-05,12.68084]
[1779358548843,30.13,77602.91,0.0,-0.91293,7e-05,12.71794]
[1779358553848,30.13,77604.94,0.0,-0.9128,7e-05,12.73314]
[1779358558853,30.13,77608.87,0.0,-0.91254,7e-05,12.7621]
[1779358563858,30.13,77603.49,0.0,-0.91289,7e-05,12.72301]
[1779358568863,30.13,77605.62,0.0,-0.91274,7e-05,12.7389]
[1779358573868,30.13,77607.04,0.0,-0.91265,7e-05,12.74949]
[1779358578873,30.13,77606.9,0.0,-0.91266,7e-05,12.74856]
[1779358583878,30.13,77602.79,0.0,-0.91292,7e-05,12.71884]
[1779358587882,30.13,77592.73,0.0,-0.91358,7e-05,12.64553]
[1779358589884,30.13,77585.4,0.0,-0.91406,6e-05,12.59176]
[1779358594889,30.13,77586.55,0.0,-0.91401,6e-05,12.59598]
[1779358599894,30.13,77585.27,0.0,-0.9141,6e-05,12.58584]
[1779358604899,30.13,77587.82,0.0,-0.91395,6e-05,12.60356]
[1779358609904,30.13,77591.38,0.0,-0.91372,7e-05,12.62837]
[1779358613861,30.13,77595.73,0.0,-0.91345,7e-05,12.65902]
[1779358618896,30.13,77601.07,0.0,-0.9131,7e-05,12.6982]
[1779358623921,30.13,77598.73,0.0,-0.91325,7e-05,12.68134]
[1779358629932,30.13,77596.19,0.0,-0.91343,7e-05,12.66157]
[1779358634937,30.13,77593.55,0.0,-0.91359,7e-05,12.64325]
[1779358639942,30.13,77592.97,0.0,-0.91362,7e-05,12.64003]
[1779358644947,30.13,77592.56,0.0,-0.91364,7e-05,12.63806]
[1779358649952,30.13,77587.71,0.0,-0.91394,6e-05,12.60388]
[1779358654957,30.13,77586.2,0.0,-0.91405,6e-05,12.59098]
[1779358659962,30.13,77586.12,0.0,-0.91404,6e-05,12.59178]
[1779358664967,30.14,77585.78,0.0,-0.91405,6e-05,12.59062]
[1779358669972,30.14,77586.88,0.0,-0.91397,6e-05,12.59996]
[1779358674977,30.14,77584.95,0.0,-0.91408,6e-05,12.58729]
[1779358679982,30.14,77585.01,0.0,-0.91406,6e-05,12.58907]
[1779358684987,30.14,77584.97,0.0,-0.91405,6e-05,12.5901]
[1779358689992,30.14,77585.5,0.0,-0.91401,6e-05,12.59531]
[1779358694997,30.15,77585.51,0.0,-0.91399,6e-05,12.59668]
[1779358700002,30.15,77585.52,0.0,-0.91398,6e-05,12.59804]
[1779358705007,30.15,77590.14,0.0,-0.91367,7e-05,12.63289]
[1779358710012,30.15,77590.07,0.0,-0.91367,7e-05,12.63341]
[1779358715017,30.15,77591.01,0.0,-0.91362,7e-05,12.63791]
[1779358720022,30.15,77586.96,0.0,-0.91387,6e-05,12.6095]
[1779358725027,30.15,77589.49,0.0,-0.91369,7e-05,12.62906]
[1779358730032,30.16,77592.97,0.0,-0.91346,7e-05,12.65533]
[1779358735037,30.16,77591.48,0.0,-0.91355,7e-05,12.64539]
[1779358740042,30.16,77591.44,0.0,-0.91354,7e-05,12.64599]
[1779358745047,30.16,77592.78,0.0,-0.91345,7e-05,12.65657]
[1779358750052,30.16,77588.1,0.0,-0.91374,7e-05,12.62335]
[1779358755057,30.16,77589.8,0.0,-0.91362,7e-05,12.6368]
[1779358760062,30.16,77589.68,0.0,-0.91362,7e-05,12.63687]
[1779358765067,30.16,77589.41,0.0,-0.91363,7e-05,12.63585]
[1779358770072,30.17,77589.93,0.0,-0.91359,7e-05,12.64061]
[1779358775077,30.17,77592.07,0.0,-0.91346,7e-05,12.65379]
[1779358780082,30.17,77596.96,0.0,-0.91314,7e-05,12.69001]
[1779358783085,30.17,77603.95,0.0,-0.91268,7e-05,12.74125]
[1779358788084,30.17,77609.09,0.0,-0.91234,7e-05,12.77884]
[1779358793096,30.17,77607.7,0.0,-0.91243,7e-05,12.76852]
[1779358798101,30.17,77607.0,0.0,-0.91248,7e-05,12.76345]
[1779358803107,30.17,77612.52,0.0,-0.91212,7e-05,12.80374]
[1779358808112,30.17,77615.41,0.0,-0.91193,7e-05,12.82461]
[1779358813117,30.17,77618.14,0.0,-0.91175,7e-05,12.84412]
[1779358818122,30.17,77620.22,0.0,-0.91162,7e-05,12.85878]
[1779358823127,30.16,77621.43,0.0,-0.91155,7e-05,12.867]
[1779358828132,30.16,77623.99,0.0,-0.91139,7e-05,12.88495]
[1779358833137,30.16,77624.97,0.0,-0.91135,7e-05,12.88804]
[1779358838144,30.16,77628.08,0.0,-0.91115,7e-05,12.90988]
[1779358843149,30.16,77629.86,0.0,-0.91104,7e-05,12.92194]
[1779358848154,30.16,77635.21,0.0,-0.9107,7e-05,12.96004]
[1779358853159,30.16,77636.05,0.0,-0.91066,7e-05,12.96476]
[1779358856161,30.16,77629.83,0.0,-0.91108,7e-05,12.91824]
[1779358861166,30.15,77629.5,0.0,-0.91111,7e-05,12.91472]
[1779358866171,30.15,77626.06,0.0,-0.91135,7e-05,12.88848]
[1779358871176,30.15,77622.35,0.0,-0.9116,7e-05,12.86043]
[1779358875180,30.15,77617.09,0.0,-0.91195,7e-05,12.82141]
[1779358880185,30.15,77618.23,0.0,-0.91188,7e-05,12.82939]
[1779358885190,30.15,77615.63,0.0,-0.91205,7e-05,12.80992]
[1779358890195,30.15,77613.22,0.0,-0.91222,7e-05,12.79207]
[1779358895200,30.15,77612.25,0.0,-0.9123,7e-05,12.78156]
[1779358900870,30.15,77611.63,0.0,-0.91234,7e-05,12.77696]
[1779358906211,30.15,77611.56,0.0,-0.91235,7e-05,12.77631]
[1779358911216,30.15,77612.42,0.0,-0.91229,7e-05,12.78256]
[1779358916221,30.15,77613.14,0.0,-0.91224,7e-05,12.78775]
[1779358921226,30.15,77613.16,0.0,-0.91225,7e-05,12.78761]
[1779358926231,30.15,77611.4,0.0,-0.91239,7e-05,12.77177]
[1779358928233,30.14,77603.42,0.0,-0.91292,7e-05,12.71231]
[1779358933238,30.14,77602.05,0.0,-0.91303,7e-05,12.70007]
[1779358938243,30.14,77601.37,0.0,-0.9131,7e-05,12.6928]
[1779358943250,30.14,77603.8,0.0,-0.91296,7e-05,12.70883]
[1779358948255,30.14,77607.38,0.0,-0.91272,7e-05,12.73495]
[1779358953260,30.14,77605.26,0.0,-0.91288,7e-05,12.71649]
[1779358958270,30.14,77603.87,0.0,-0.91296,7e-05,12.70681]
[1779358963270,30.13,77603.4,0.0,-0.91301,7e-05,12.70166]
[1779358968275,30.13,77604.97,0.0,-0.91292,7e-05,12.71138]
[1779358973280,30.13,77606.46,0.0,-0.91284,7e-05,12.72048]
[1779358978285,30.13,77606.27,0.0,-0.91287,7e-05,12.71734]
[1779358983290,30.13,77604.24,0.0,-0.91302,7e-05,12.70084]
[1779358988295,30.12,77602.06,0.0,-0.91318,7e-05,12.68324]
[1779358990297,30.12,77597.04,0.0,-0.91351,7e-05,12.64611]
[1779358995302,30.12,77594.34,0.0,-0.9137,7e-05,12.62528]
[1779359001140,30.12,77595.97,0.0,-0.9136,7e-05,12.63578]
[1779359006313,30.12,77599.28,0.0,-0.9134,7e-05,12.65865]
[1779359012319,30.12,77601.27,0.0,-0.9133,7e-05,12.66823]
[1779359017324,30.11,77601.52,0.0,-0.9133,7e-05,12.66862]
[1779359022329,30.11,77599.06,0.0,-0.91347,7e-05,12.64936]
[1779359027334,30.11,77598.36,0.0,-0.91353,7e-05,12.64303]
[1779359032339,30.11,77600.79,0.0,-0.91338,7e-05,12.65951]
[1779359037344,30.11,77598.58,0.0,-0.91354,7e-05,12.6421]
[1779359042349,30.11,77594.47,0.0,-0.9138,7e-05,12.61289]
[1779359047354,30.11,77593.33,0.0,-0.91386,7e-05,12.6059]
[1779359052359,30.11,77591.81,0.0,-0.91395,7e-05,12.59615]
[1779359057364,30.11,77593.67,0.0,-0.91382,7e-05,12.61094]
[1779359062369,30.12,77592.69,0.0,-0.91387,7e-05,12.60464]
[1779359064371,30.12,77598.6,0.0,-0.91349,7e-05,12.64775]
[1779359069376,30.12,77599.82,0.0,-0.9134,7e-05,12.6575]
[1779359074381,30.12,77604.15,0.0,-0.91313,7e-05,12.68668]
[1779359079386,30.12,77599.53,0.0,-0.91342,7e-05,12.65368]
[1779359084391,30.12,77597.78,0.0,-0.91353,7e-05,12.64185]
[1779359089396,30.12,77594.41,0.0,-0.91374,7e-05,12.61847]
[1779359091398,30.12,77588.78,0.0,-0.9141,6e-05,12.578]
[1779359095402,30.12,77595.79,0.0,-0.91363,7e-05,12.63002]
[1779359100407,30.12,77596.3,0.0,-0.91359,7e-05,12.63482]
[1779359101408,30.12,77607.03,0.0,-0.91289,7e-05,12.71324]
[1779359106413,30.12,77610.43,0.0,-0.91266,7e-05,12.73838]
[1779359111418,30.12,77610.07,0.0,-0.91268,7e-05,12.73604]
[1779359114359,30.12,77606.23,0.0,-0.91294,7e-05,12.70741]
[1779359115426,30.12,77595.6,0.0,-0.91364,7e-05,12.62959]
[1779359117428,30.12,77552.53,0.0,-0.91641,6e-05,12.31731]
[1779359118411,30.13,77552.53,0.0,-0.91638,6e-05,12.321]
[1779359119409,30.13,77527.25,0.0,-0.91797,6e-05,12.14005]
[1779359120425,30.13,77508.69,0.0,-0.91913,6e-05,12.00774]
[1779359123439,30.13,77504.22,0.0,-0.9194,6e-05,11.97695]
[1779359125444,30.13,77511.19,0.0,-0.91895,6e-05,12.02794]
[1779359126445,30.13,77521.17,0.0,-0.91833,6e-05,12.09953]
[1779359128447,30.13,77515.9,0.0,-0.91864,6e-05,12.06313]
[1779359130449,30.14,77510.84,0.0,-0.91895,6e-05,12.02819]
[1779359131450,30.14,77502.06,0.0,-0.91951,6e-05,11.96268]
[1779359132087,30.14,77502.06,0.0,-0.91951,6e-05,11.96292]
[1779359133452,30.14,77478.41,0.0,-0.92096,6e-05,11.79598]
[1779359134453,30.14,77468.39,0.0,-0.92157,6e-05,11.72591]
[1779359138457,30.14,77455.39,0.0,-0.92233,6e-05,11.63683]
[1779359143463,30.14,77457.32,0.0,-0.92219,6e-05,11.65335]
[1779359147468,30.15,77465.75,0.0,-0.92166,6e-05,11.71487]
[1779359150471,30.15,77425.03,0.0,-0.92408,6e-05,11.4322]
[1779359151475,30.15,77410.71,0.0,-0.92492,6e-05,11.33423]
[1779359153479,30.17,77389.24,0.0,-0.92604,6e-05,11.20132]
[1779359155482,30.17,77382.17,0.0,-0.92644,6e-05,11.15474]
[1779359156483,30.17,77373.9,0.0,-0.92691,6e-05,11.0992]
[1779359161491,30.18,77379.06,0.0,-0.92657,6e-05,11.13944]
[1779359162328,30.18,77379.06,0.0,-0.92656,6e-05,11.1405]
[1779359163495,30.18,77352.51,0.0,-0.92807,6e-05,10.96073]
[1779359164505,30.18,77334.44,0.0,-0.92908,6e-05,10.83967]
[1779359165510,30.18,77319.93,0.0,-0.92988,6e-05,10.74306]
[1779359166511,30.2,77310.34,0.0,-0.93033,6e-05,10.68956]
[1779359167512,30.21,77288.49,0.0,-0.93142,5e-05,10.55669]
[1779359168513,30.22,77277.25,0.0,-0.93203,5e-05,10.48308]
[1779359170516,30.22,77283.71,0.0,-0.93166,5e-05,10.52748]
[1779359171523,30.22,77291.69,0.0,-0.93122,5e-05,10.58117]
[1779359172450,30.23,77291.69,0.0,-0.93112,5e-05,10.5926]
[1779359173525,30.23,77327.95,0.0,-0.9291,6e-05,10.83597]
[1779359174530,30.23,77320.19,0.0,-0.92953,6e-05,10.78473]
[1779359175531,30.24,77306.23,0.0,-0.9303,6e-05,10.69227]
[1779359176532,30.25,77292.87,0.0,-0.93094,5e-05,10.61488]
[1779359177533,30.25,77285.86,0.0,-0.93131,5e-05,10.56955]
[1779359178534,30.25,77297.15,0.0,-0.93068,6e-05,10.64571]
[1779359180536,30.26,77303.62,0.0,-0.93031,6e-05,10.69097]
[1779359183539,30.3,77311.7,0.0,-0.92959,6e-05,10.77636]
[1779359184540,30.31,77318.13,0.0,-0.92911,6e-05,10.83326]
[1779359185542,30.33,77325.67,0.0,-0.92858,6e-05,10.89667]
[1779359187546,30.36,77333.2,0.0,-0.92796,6e-05,10.97093]
[1779359189548,30.38,77341.1,0.0,-0.92741,6e-05,11.03633]
[1779359191550,30.39,77329.87,0.0,-0.92796,6e-05,10.96875]
[1779359197029,30.42,77332.67,0.0,-0.92762,6e-05,11.00973]
[1779359198671,30.43,77311.03,0.0,-0.92877,6e-05,10.87187]
[1779359203676,30.46,77314.88,0.0,-0.92831,6e-05,10.92576]
[1779359208683,30.47,77296.68,0.0,-0.92931,6e-05,10.80688]
[1779359209684,30.47,77277.51,0.0,-0.93036,5e-05,10.67983]
[1779359210697,30.47,77270.71,0.0,-0.93073,5e-05,10.63537]
[1779359211698,30.47,77264.59,0.0,-0.93106,5e-05,10.59551]
[1779359212700,30.47,77257.8,0.0,-0.93142,5e-05,10.55138]
[1779359215708,30.47,77247.91,0.0,-0.93194,5e-05,10.48849]
[1779359217710,30.47,77222.38,0.0,-0.93329,5e-05,10.32351]
[1779359218711,30.48,77214.11,0.0,-0.93372,5e-05,10.27086]
[1779359219713,30.49,77200.61,0.0,-0.93437,5e-05,10.19163]
[1779359221723,30.49,77171.91,0.0,-0.93586,5e-05,10.00817]
[1779359222724,30.49,77148.22,0.0,-0.93705,5e-05,9.8596]
[1779359226728,30.55,77153.64,0.0,-0.93637,5e-05,9.94291]
[1779359227729,30.57,77175.8,0.0,-0.93512,5e-05,10.09743]
[1779359228730,30.59,77186.84,0.0,-0.93445,5e-05,10.18011]
[1779359230732,30.6,77192.92,0.0,-0.93402,5e-05,10.23201]
[1779359231733,30.61,77207.39,0.0,-0.93324,5e-05,10.32751]
[1779359236738,30.61,77199.86,0.0,-0.93361,5e-05,10.28271]
[1779359239741,30.61,77187.02,0.0,-0.93426,5e-05,10.203]
[1779359240742,30.62,77193.39,0.0,-0.93392,5e-05,10.24506]
[1779359241743,30.62,77206.96,0.0,-0.93319,5e-05,10.33374]
[1779359242747,30.62,77213.17,0.0,-0.93286,5e-05,10.37486]
[1779359247756,30.62,77230.44,0.0,-0.93189,5e-05,10.49226]
[1779359248757,30.62,77267.71,0.0,-0.92986,5e-05,10.73754]
[1779359250764,30.63,77273.0,0.0,-0.92956,6e-05,10.77312]
[1779359251769,30.63,77303.63,0.0,-0.92787,6e-05,10.97445]
[1779359252770,30.63,77324.79,0.0,-0.92668,6e-05,11.11684]
[1779359254773,30.63,77314.24,0.0,-0.92727,6e-05,11.046]
[1779359256775,30.63,77305.66,0.0,-0.92776,6e-05,10.98822]
[1779359258778,30.63,77296.02,0.0,-0.9283,6e-05,10.92377]
[1779359259782,30.63,77279.67,0.0,-0.92921,6e-05,10.81508]
[1779359260783,30.63,77268.55,0.0,-0.92982,6e-05,10.74166]
[1779359261784,30.63,77274.64,0.0,-0.92948,6e-05,10.78221]
[1779359265788,30.63,77263.93,0.0,-0.93006,5e-05,10.71242]
[1779359270793,30.63,77268.76,0.0,-0.92978,6e-05,10.74592]
[1779359275798,30.63,77270.78,0.0,-0.92966,6e-05,10.76062]
[1779359280809,30.63,77304.38,0.0,-0.92778,6e-05,10.98526]
[1779359281810,30.63,77312.03,0.0,-0.92735,6e-05,11.0364]
[1779359282811,30.63,77320.54,0.0,-0.92687,6e-05,11.09335]
[1779359283812,30.63,77309.64,0.0,-0.92749,6e-05,11.02]
[1779359287720,30.63,77313.29,0.0,-0.92729,6e-05,11.0439]
[1779359292756,30.63,77311.2,0.0,-0.92741,6e-05,11.02926]
[1779359293822,30.63,77295.59,0.0,-0.92829,6e-05,10.9248]
[1779359295779,30.63,77297.4,0.0,-0.92819,6e-05,10.93667]
[1779359296828,30.63,77330.16,0.0,-0.92634,6e-05,11.1563]
[1779359298837,30.63,77330.16,0.0,-0.92635,6e-05,11.15578]
[1779359299860,30.63,77324.65,0.0,-0.92666,6e-05,11.11831]
[1779359301863,30.63,77316.72,0.0,-0.92712,6e-05,11.06444]
[1779359306868,30.63,77318.83,0.0,-0.92701,6e-05,11.07765]
[1779359311879,30.63,77325.8,0.0,-0.92664,6e-05,11.12029]
[1779359315884,30.62,77318.74,0.0,-0.92705,6e-05,11.07181]
[1779359319888,30.62,77324.21,0.0,-0.92674,6e-05,11.10778]
[1779359321890,30.62,77331.44,0.0,-0.92634,6e-05,11.15586]
[1779359325895,30.62,77325.73,0.0,-0.92667,6e-05,11.1162]
[1779359329899,30.62,77330.96,0.0,-0.92639,6e-05,11.15031]
[1779359331901,30.62,77323.07,0.0,-0.92684,6e-05,11.09659]
[1779359332902,30.62,77316.18,0.0,-0.92723,6e-05,11.05005]
[1779359337907,30.62,77317.29,0.0,-0.92718,6e-05,11.05662]
[1779359342915,30.62,77316.97,0.0,-0.9272,6e-05,11.05368]
[1779359345918,30.62,77322.56,0.0,-0.92689,6e-05,11.09072]
[1779359349922,30.61,77337.4,0.0,-0.92605,6e-05,11.18976]
[1779359351924,30.61,77343.44,0.0,-0.92571,6e-05,11.22976]
[1779359356929,30.61,77346.38,0.0,-0.92557,6e-05,11.24732]
[1779359357932,30.61,77327.77,0.0,-0.92663,6e-05,11.12124]
[1779359358933,30.61,77308.75,0.0,-0.92771,6e-05,10.9933]
[1779359364939,30.61,77310.07,0.0,-0.92764,6e-05,11.00167]
[1779359368943,30.61,77316.0,0.0,-0.92731,6e-05,11.04104]
[1779359370945,30.61,77321.68,0.0,-0.92699,6e-05,11.07883]
[1779359374949,30.61,77327.36,0.0,-0.92669,6e-05,11.113]
[1779359379956,30.61,77328.33,0.0,-0.92665,6e-05,11.11826]
[1779359384962,30.6,77329.36,0.0,-0.9266,6e-05,11.12413]
[1779359389967,30.6,77324.81,0.0,-0.92687,6e-05,11.09179]
[1779359394972,30.6,77323.45,0.0,-0.92696,6e-05,11.08162]
[1779359399977,30.6,77324.4,0.0,-0.92692,6e-05,11.08689]
[1779359402980,30.6,77318.56,0.0,-0.92725,6e-05,11.04703]
[1779359403987,30.6,77306.02,0.0,-0.92796,6e-05,10.96288]
[1779359406991,30.6,77288.7,0.0,-0.92893,6e-05,10.84736]
[1779359407992,30.6,77273.96,0.0,-0.92974,6e-05,10.74999]
[1779359408993,30.6,77262.03,0.0,-0.93039,5e-05,10.6715]
[1779359412000,30.6,77246.33,0.0,-0.93125,5e-05,10.568]
[1779359413001,30.6,77234.65,0.0,-0.93188,5e-05,10.49149]
[1779359413670,30.6,77234.65,0.0,-0.93188,5e-05,10.49103]
[1779359415003,30.6,77222.38,0.0,-0.93255,5e-05,10.41019]
[1779359417005,30.6,77209.61,0.0,-0.93323,5e-05,10.3268]
[1779359421009,30.6,77203.94,0.0,-0.93354,5e-05,10.28948]
[1779359422015,30.6,77202.17,0.0,-0.93363,5e-05,10.27779]
[1779359424017,30.6,77211.39,0.0,-0.93315,5e-05,10.3371]
[1779359427020,30.59,77219.48,0.0,-0.93272,5e-05,10.38887]
[1779359430024,30.59,77209.52,0.0,-0.93326,5e-05,10.32346]
[1779359431025,30.59,77201.28,0.0,-0.93371,5e-05,10.26694]
[1779359433029,30.59,77208.0,0.0,-0.93336,5e-05,10.31013]
[1779359435031,30.59,77218.09,0.0,-0.93283,5e-05,10.37514]
[1779359438036,30.59,77207.56,0.0,-0.93339,5e-05,10.30604]
[1779359440038,30.59,77202.37,0.0,-0.93367,5e-05,10.27218]
[1779359443041,30.59,77209.19,0.0,-0.93331,5e-05,10.31589]
[1779359448046,30.59,77212.5,0.0,-0.93315,5e-05,10.3364]
[1779359453052,30.59,77216.93,0.0,-0.93292,5e-05,10.36392]
[1779359456055,30.59,77222.29,0.0,-0.93264,5e-05,10.39792]
[1779359457009,30.59,77222.29,0.0,-0.93264,5e-05,10.3981]
[1779359457990,30.59,77228.26,0.0,-0.93232,5e-05,10.43661]
[1779359458998,30.59,77231.91,0.0,-0.93213,5e-05,10.4601]
[1779359460016,30.59,77222.04,0.0,-0.93266,5e-05,10.39547]
[1779359462017,30.58,77221.58,0.0,-0.93269,5e-05,10.39184]
[1779359464035,30.58,77226.01,0.0,-0.93246,5e-05,10.42013]
[1779359465064,30.58,77211.06,0.0,-0.93326,5e-05,10.32278]
[1779359466050,30.58,77211.06,0.0,-0.93326,5e-05,10.32305]
[1779359467057,30.58,77218.59,0.0,-0.93285,5e-05,10.37214]
[1779359469068,30.59,77225.54,0.0,-0.93247,5e-05,10.41846]
[1779359471070,30.59,77239.66,0.0,-0.93171,5e-05,10.51152]
[1779359476081,30.59,77225.95,0.0,-0.93242,5e-05,10.4247]
[1779359481086,30.6,77223.62,0.0,-0.93251,5e-05,10.41361]
[1779359485095,30.6,77232.06,0.0,-0.93204,5e-05,10.47121]
[1779359488098,30.6,77223.83,0.0,-0.93246,5e-05,10.4198]
[1779359493115,30.61,77221.09,0.0,-0.9326,5e-05,10.40167]
[1779359494116,30.61,77212.38,0.0,-0.93306,5e-05,10.3454]
[1779359494914,30.61,77212.38,0.0,-0.93306,5e-05,10.34577]
[1779359496118,30.61,77188.68,0.0,-0.93431,5e-05,10.19319]
[1779359497120,30.61,77183.24,0.0,-0.93459,5e-05,10.15832]
[1779359499122,30.61,77176.39,0.0,-0.93494,5e-05,10.11454]
[1779359504133,30.61,77174.46,0.0,-0.93504,5e-05,10.1029]
[1779359506135,30.61,77201.98,0.0,-0.93359,5e-05,10.2804]
[1779359511140,30.61,77194.92,0.0,-0.93395,5e-05,10.23698]
[1779359512141,30.61,77189.92,0.0,-0.93421,5e-05,10.20525]
[1779359515057,30.61,77192.7,0.0,-0.93405,5e-05,10.22468]
[1779359516148,30.61,77201.03,0.0,-0.93361,5e-05,10.27882]
[1779359517153,30.62,77206.43,0.0,-0.93332,5e-05,10.31406]
[1779359522169,30.62,77209.15,0.0,-0.93315,5e-05,10.33393]
[1779359523170,30.62,77214.45,0.0,-0.93287,5e-05,10.36915]
[1779359526173,30.62,77207.44,0.0,-0.93323,5e-05,10.32456]
[1779359531178,30.62,77206.64,0.0,-0.93326,5e-05,10.32115]
[1779359533185,30.62,77220.49,0.0,-0.93252,5e-05,10.41158]
[1779359534186,30.62,77226.45,0.0,-0.9322,5e-05,10.45052]
[1779359538190,30.62,77239.13,0.0,-0.93151,5e-05,10.53429]
[1779359539191,30.63,77247.76,0.0,-0.93103,5e-05,10.59138]
[1779359540192,30.63,77258.41,0.0,-0.93045,5e-05,10.66187]
[1779359543195,30.63,77269.89,0.0,-0.92982,6e-05,10.73815]
[1779359546199,30.63,77261.61,0.0,-0.93026,5e-05,10.68438]
[1779359547200,30.63,77256.41,0.0,-0.93054,5e-05,10.65056]
[1779359551204,30.63,77264.24,0.0,-0.93012,5e-05,10.70076]
[1779359552205,30.63,77270.11,0.0,-0.9298,6e-05,10.73981]
[1779359557210,30.63,77275.28,0.0,-0.9295,6e-05,10.77545]
[1779359562215,30.63,77277.78,0.0,-0.92935,6e-05,10.79316]
[1779359563216,30.63,77266.55,0.0,-0.92997,5e-05,10.71915]
[1779359564219,30.63,77259.28,0.0,-0.93036,5e-05,10.67157]
[1779359566221,30.64,77264.73,0.0,-0.93006,5e-05,10.70827]
[1779359570225,30.64,77274.09,0.0,-0.92954,6e-05,10.77073]
[1779359574230,30.64,77282.69,0.0,-0.92905,6e-05,10.82863]
[1779359579235,30.64,77281.4,0.0,-0.92912,6e-05,10.8208]
[1779359581237,30.64,77288.12,0.0,-0.92874,6e-05,10.86577]
[1779359582238,30.64,77299.84,0.0,-0.92809,6e-05,10.94391]
[1779359587243,30.64,77300.26,0.0,-0.92807,6e-05,10.94659]
[1779359590257,30.64,77309.91,0.0,-0.92753,6e-05,11.01099]
[1779359591258,30.64,77319.24,0.0,-0.927,6e-05,11.07341]
[1779359594261,30.64,77327.89,0.0,-0.92652,6e-05,11.13084]
[1779359599266,30.64,77335.31,0.0,-0.92611,6e-05,11.17921]
[1779359601268,30.63,77345.83,0.0,-0.92551,6e-05,11.24951]
[1779359606273,30.63,77344.11,0.0,-0.92563,6e-05,11.2356]
[1779359611277,30.63,77345.8,0.0,-0.92557,6e-05,11.2416]
[1779359614280,30.63,77340.66,0.0,-0.92588,6e-05,11.20547]
[1779359617285,30.62,77348.84,0.0,-0.92542,6e-05,11.25962]
[1779359619287,30.62,77354.32,0.0,-0.92511,6e-05,11.29575]
[1779359624293,30.62,77350.63,0.0,-0.92535,6e-05,11.26809]
[1779359625229,30.62,77350.63,0.0,-0.92535,6e-05,11.26766]
[1779359626236,30.62,77344.08,0.0,-0.92573,6e-05,11.2228]
[1779359631271,30.62,77347.32,0.0,-0.92556,6e-05,11.24265]
[1779359633284,30.62,77349.68,0.0,-0.92544,6e-05,11.25763]
[1779359634291,30.61,77356.76,0.0,-0.92503,6e-05,11.30512]
[1779359635299,30.61,77363.8,0.0,-0.92463,6e-05,11.35243]
[1779359640317,30.61,77368.38,0.0,-0.92439,6e-05,11.38049]
[1779359642319,30.61,77373.86,0.0,-0.92409,6e-05,11.41649]
[1779359647324,30.6,77371.13,0.0,-0.92428,6e-05,11.39431]
[1779359652329,30.6,77368.34,0.0,-0.92447,6e-05,11.37203]
[1779359657334,30.59,77367.43,0.0,-0.92455,6e-05,11.36262]
[1779359662339,30.59,77366.06,0.0,-0.92467,6e-05,11.34877]
[1779359663340,30.59,77373.42,0.0,-0.92424,6e-05,11.39836]
[1779359664341,30.59,77384.02,0.0,-0.92363,6e-05,11.47014]
[1779359669346,30.58,77381.87,0.0,-0.92379,6e-05,11.45153]
[1779359674351,30.58,77379.82,0.0,-0.92396,6e-05,11.43058]
[1779359679356,30.57,77376.1,0.0,-0.92423,6e-05,11.39954]
[1779359684361,30.56,77372.98,0.0,-0.92446,6e-05,11.37255]
[1779359689366,30.56,77375.5,0.0,-0.92436,6e-05,11.38405]
[1779359694371,30.55,77379.17,0.0,-0.9242,6e-05,11.40335]
[1779359699376,30.54,77384.16,0.0,-0.92396,6e-05,11.43163]
[1779359704381,30.53,77388.82,0.0,-0.92374,6e-05,11.45736]
[1779359709386,30.53,77392.84,0.0,-0.92354,6e-05,11.48061]
[1779359714391,30.52,77396.82,0.0,-0.92334,6e-05,11.50399]
[1779359719396,30.52,77401.76,0.0,-0.92308,6e-05,11.53395]
[1779359721398,30.52,77396.54,0.0,-0.92341,6e-05,11.49636]
[1779359726403,30.51,77396.06,0.0,-0.92347,6e-05,11.48915]
[1779359731408,30.51,77393.93,0.0,-0.92365,6e-05,11.46744]
[1779359736413,30.5,77396.0,0.0,-0.92356,6e-05,11.47781]
[1779359741418,30.5,77397.71,0.0,-0.92349,6e-05,11.48587]
[1779359746423,30.49,77395.3,0.0,-0.92367,6e-05,11.46549]
[1779359748425,30.49,77388.74,0.0,-0.92406,6e-05,11.41901]
[1779359749426,30.49,77383.25,0.0,-0.92439,6e-05,11.38072]
[1779359752429,30.49,77378.1,0.0,-0.92471,6e-05,11.34377]
[1779359757434,30.48,77365.65,0.0,-0.92545,6e-05,11.25616]
[1779359763456,30.48,77367.72,0.0,-0.92535,6e-05,11.26803]
[1779359768461,30.48,77365.88,0.0,-0.92548,6e-05,11.25342]
[1779359773467,30.47,77368.27,0.0,-0.92536,6e-05,11.26757]
[1779359778471,30.47,77365.28,0.0,-0.92555,6e-05,11.24515]
[1779359782475,30.47,77370.33,0.0,-0.92527,6e-05,11.27783]
[1779359787480,30.47,77375.48,0.0,-0.92499,6e-05,11.31068]
[1779359792485,30.46,77375.14,0.0,-0.92505,6e-05,11.30257]
[1779359795430,30.46,77380.39,0.0,-0.92476,6e-05,11.3369]
[1779359799459,30.46,77380.85,0.0,-0.92475,6e-05,11.33786]
[1779359801472,30.46,77377.12,0.0,-0.92498,6e-05,11.3114]
[1779359802481,30.46,77369.35,0.0,-0.92543,6e-05,11.25792]
[1779359808501,30.45,77370.46,0.0,-0.92539,6e-05,11.26312]
[1779359813506,30.45,77363.98,0.0,-0.92578,6e-05,11.2169]
[1779359816511,30.45,77357.76,0.0,-0.92615,6e-05,11.17366]
[1779359817233,30.45,77357.76,0.0,-0.92615,6e-05,11.17344]
[1779359818513,30.45,77343.99,0.0,-0.92694,6e-05,11.07993]
[1779359821516,30.45,77337.37,0.0,-0.92734,6e-05,11.03208]
[1779359825523,30.44,77328.39,0.0,-0.92789,6e-05,10.96681]
[1779359828526,30.44,77313.39,0.0,-0.92876,6e-05,10.86299]
[1779359829527,30.43,77306.51,0.0,-0.92916,6e-05,10.81607]
[1779359834532,30.43,77307.85,0.0,-0.92911,6e-05,10.82187]
[1779359839537,30.43,77311.76,0.0,-0.9289,6e-05,10.84705]
[1779359840538,30.43,77326.51,0.0,-0.92807,6e-05,10.94546]
[1779359841539,30.43,77331.7,0.0,-0.92779,6e-05,10.97981]
[1779359845543,30.42,77337.61,0.0,-0.92747,6e-05,11.01725]
[1779359850548,30.42,77341.62,0.0,-0.92727,6e-05,11.04098]
[1779359855553,30.42,77335.41,0.0,-0.92767,6e-05,10.99272]
[1779359860558,30.41,77332.84,0.0,-0.92784,6e-05,10.97239]
[1779359865563,30.41,77329.02,0.0,-0.92808,6e-05,10.94393]
[1779359870568,30.41,77330.66,0.0,-0.92801,6e-05,10.95225]
[1779359875573,30.4,77332.32,0.0,-0.92793,6e-05,10.96183]
[1779359877575,30.4,77338.56,0.0,-0.92758,6e-05,11.00336]
[1779359882580,30.4,77340.38,0.0,-0.92749,6e-05,11.01491]
[1779359887585,30.4,77345.43,0.0,-0.92722,6e-05,11.04695]
[1779359892590,30.39,77350.05,0.0,-0.92698,6e-05,11.07467]
[1779359897595,30.39,77355.32,0.0,-0.9267,6e-05,11.10849]
[1779359901599,30.39,77345.0,0.0,-0.92731,6e-05,11.03673]
[1779359902600,30.39,77336.08,0.0,-0.92782,6e-05,10.97585]
[1779359904602,30.39,77329.43,0.0,-0.9282,6e-05,10.93003]
[1779359909607,30.38,77325.63,0.0,-0.92844,6e-05,10.90208]
[1779359913611,30.38,77316.12,0.0,-0.929,6e-05,10.8335]
[1779359914612,30.38,77306.25,0.0,-0.92956,6e-05,10.7672]
[1779359915613,30.38,77312.3,0.0,-0.92922,6e-05,10.80702]
[1779359917615,30.38,77293.1,0.0,-0.93029,6e-05,10.67882]
[1779359918616,30.38,77285.76,0.0,-0.9307,5e-05,10.63001]
[1779359923621,30.38,77279.67,0.0,-0.93102,5e-05,10.59123]
[1779359924622,30.38,77272.09,0.0,-0.93143,5e-05,10.54121]
[1779359926624,30.38,77265.16,0.0,-0.93181,5e-05,10.49579]
[1779359927625,30.38,77270.19,0.0,-0.93153,5e-05,10.52907]
[1779359928626,30.38,77279.54,0.0,-0.93102,5e-05,10.59089]
[1779359930628,30.38,77284.89,0.0,-0.93073,5e-05,10.62621]
[1779359935633,30.38,77289.85,0.0,-0.93046,6e-05,10.65876]
[1779359940638,30.38,77286.48,0.0,-0.93065,5e-05,10.63605]
[1779359943641,30.38,77274.15,0.0,-0.93132,5e-05,10.5544]
[1779359944642,30.38,77268.25,0.0,-0.93164,5e-05,10.51555]
[1779359950651,30.38,77264.66,0.0,-0.93183,5e-05,10.49267]
[1779359953654,30.38,77255.07,0.0,-0.93234,5e-05,10.43027]
[1779359954580,30.39,77255.07,0.0,-0.93234,5e-05,10.43066]
[1779359955586,30.39,77241.36,0.0,-0.93307,5e-05,10.34132]
[1779359957658,30.39,77235.64,0.0,-0.93337,5e-05,10.30485]
[1779359963643,30.39,77235.08,0.0,-0.93338,5e-05,10.30399]
[1779359964650,30.39,77225.59,0.0,-0.93388,5e-05,10.24281]
[1779359966664,30.39,77224.77,0.0,-0.93391,5e-05,10.23849]
[1779359967667,30.39,77245.25,0.0,-0.93282,5e-05,10.37234]
[1779359969669,30.39,77250.96,0.0,-0.93251,5e-05,10.4103]
[1779359974674,30.4,77253.12,0.0,-0.9324,5e-05,10.42263]
[1779359977677,30.4,77246.47,0.0,-0.93275,5e-05,10.37998]
[1779359978407,30.4,77246.47,0.0,-0.93275,5e-05,10.38043]
[1779359979679,30.4,77227.9,0.0,-0.93373,5e-05,10.25984]
[1779359984684,30.4,77227.48,0.0,-0.93373,5e-05,10.25967]
[1779359986686,30.4,77220.41,0.0,-0.9341,5e-05,10.2149]
[1779359988477,30.4,77215.47,0.0,-0.93435,5e-05,10.18414]
[1779359991690,30.41,77209.59,0.0,-0.93464,5e-05,10.14808]
[1779359994693,30.41,77204.09,0.0,-0.93491,5e-05,10.11466]
[1779359999697,30.41,77208.01,0.0,-0.93468,5e-05,10.14347]
[1779360002706,30.42,77201.38,0.0,-0.93501,5e-05,10.10291]
[1779360004708,30.42,77224.4,0.0,-0.93379,5e-05,10.25306]
[1779360005709,30.42,77233.34,0.0,-0.93331,5e-05,10.31161]
[1779360007711,30.42,77225.82,0.0,-0.9337,5e-05,10.26361]
[1779360012718,30.42,77229.9,0.0,-0.93346,5e-05,10.29274]
[1779360013719,30.42,77237.26,0.0,-0.93306,5e-05,10.34107]
[1779360014720,30.42,77244.3,0.0,-0.93268,5e-05,10.38741]
[1779360015721,30.43,77249.77,0.0,-0.93238,5e-05,10.42407]
[1779360017723,30.43,77257.47,0.0,-0.93196,5e-05,10.47498]
[1779360022728,30.43,77257.38,0.0,-0.93196,5e-05,10.47517]
[1779360024730,30.43,77226.8,0.0,-0.93359,5e-05,10.27625]
[1779360026732,30.43,77214.59,0.0,-0.93424,5e-05,10.19763]
[1779360029735,30.43,77221.48,0.0,-0.93386,5e-05,10.24408]
[1779360030736,30.43,77235.96,0.0,-0.93308,5e-05,10.33866]
[1779360034740,30.43,77243.45,0.0,-0.93269,5e-05,10.38589]
[1779360039747,30.43,77254.19,0.0,-0.9321,5e-05,10.45753]
[1779360040748,30.43,77260.02,0.0,-0.93178,5e-05,10.49597]
[1779360045753,30.44,77258.52,0.0,-0.93185,5e-05,10.48808]
[1779360050758,30.44,77257.68,0.0,-0.93188,5e-05,10.48453]
[1779360055763,30.44,77256.02,0.0,-0.93195,5e-05,10.47528]
[1779360059768,30.44,77250.61,0.0,-0.93224,5e-05,10.44036]
[1779360062771,30.44,77261.23,0.0,-0.93166,5e-05,10.51068]
[1779360064773,30.44,77254.01,0.0,-0.93205,5e-05,10.46356]
[1779360069778,30.45,77250.34,0.0,-0.93224,5e-05,10.44038]
[1779360074784,30.45,77246.1,0.0,-0.93246,5e-05,10.41373]
[1779360079789,30.45,77243.67,0.0,-0.93258,5e-05,10.39922]
[1779360084801,30.45,77243.49,0.0,-0.93258,5e-05,10.39942]
[1779360089806,30.45,77241.09,0.0,-0.93269,5e-05,10.38528]
[1779360094811,30.45,77240.27,0.0,-0.93274,5e-05,10.37824]
[1779360097814,30.45,77245.62,0.0,-0.93245,5e-05,10.41405]
[1779360102819,30.46,77247.94,0.0,-0.93231,5e-05,10.43046]
[1779360107824,30.46,77249.07,0.0,-0.93224,5e-05,10.43901]
[1779360113830,30.46,77248.27,0.0,-0.93227,5e-05,10.43515]
[1779360119830,30.46,77249.3,0.0,-0.93221,5e-05,10.44322]
[1779360124847,30.47,77251.06,0.0,-0.93204,5e-05,10.46356]
[1779360126849,30.47,77245.5,0.0,-0.93232,5e-05,10.42882]
[1779360131858,30.48,77252.01,0.0,-0.93196,5e-05,10.47238]
[1779360133860,30.48,77261.14,0.0,-0.93146,5e-05,10.53313]
[1779360135873,30.48,77266.18,0.0,-0.93118,5e-05,10.56755]
[1779360140878,30.48,77263.2,0.0,-0.93131,5e-05,10.55111]
[1779360145883,30.49,77261.54,0.0,-0.93138,5e-05,10.5434]
[1779360148886,30.49,77269.49,0.0,-0.93093,5e-05,10.59763]
[1779360150889,30.49,77288.32,0.0,-0.92988,6e-05,10.72323]
[1779360155894,30.49,77287.51,0.0,-0.92993,6e-05,10.71666]
[1779360157896,30.49,77301.42,0.0,-0.92915,6e-05,10.80984]
[1779360160899,30.49,77308.27,0.0,-0.92877,6e-05,10.85615]
[1779360165904,30.5,77307.71,0.0,-0.92879,6e-05,10.85302]
[1779360170909,30.5,77309.07,0.0,-0.92871,6e-05,10.86295]
[1779360173912,30.5,77320.52,0.0,-0.92806,6e-05,10.93996]
[1779360178917,30.5,77323.25,0.0,-0.92791,6e-05,10.95836]
[1779360183922,30.5,77319.25,0.0,-0.92813,6e-05,10.93165]
[1779360188927,30.5,77314.51,0.0,-0.9284,6e-05,10.9003]
[1779360194933,30.5,77315.4,0.0,-0.92834,6e-05,10.90692]
[1779360199938,30.5,77314.54,0.0,-0.92839,6e-05,10.90162]
[1779360203942,30.5,77320.4,0.0,-0.92805,6e-05,10.94117]
[1779360208947,30.5,77313.28,0.0,-0.92845,6e-05,10.89382]
[1779360213955,30.5,77314.84,0.0,-0.92838,6e-05,10.90165]
[1779360217959,30.5,77320.7,0.0,-0.92805,6e-05,10.9412]
[1779360222964,30.5,77319.36,0.0,-0.92812,6e-05,10.93244]
[1779360227969,30.5,77318.28,0.0,-0.92818,6e-05,10.92544]
[1779360232974,30.5,77320.03,0.0,-0.92808,6e-05,10.9374]
[1779360237980,30.5,77320.44,0.0,-0.92805,6e-05,10.94035]
[1779360242985,30.5,77321.26,0.0,-0.92801,6e-05,10.94596]
[1779360247990,30.5,77319.65,0.0,-0.92809,6e-05,10.93543]
[1779360252995,30.5,77324.14,0.0,-0.92784,6e-05,10.96565]
[1779360258000,30.5,77324.45,0.0,-0.92782,6e-05,10.96765]
[1779360263005,30.5,77317.82,0.0,-0.9282,6e-05,10.92324]
[1779360268012,30.5,77321.03,0.0,-0.92801,6e-05,10.94491]
[1779360273017,30.5,77319.36,0.0,-0.92813,6e-05,10.93077]
[1779360278022,30.5,77314.95,0.0,-0.92837,6e-05,10.90159]
[1779360283987,30.5,77319.3,0.0,-0.92812,6e-05,10.93112]
[1779360286001,30.5,77313.81,0.0,-0.92843,6e-05,10.89454]
[1779360292037,30.5,77317.75,0.0,-0.9282,6e-05,10.92141]
[1779360297042,30.5,77315.49,0.0,-0.92833,6e-05,10.90655]
[1779360299044,30.51,77305.67,0.0,-0.92888,6e-05,10.84115]
[1779360304051,30.51,77304.38,0.0,-0.92894,6e-05,10.8335]
[1779360306053,30.51,77310.22,0.0,-0.92861,6e-05,10.87286]
[1779360308055,30.51,77304.41,0.0,-0.92893,6e-05,10.83445]
[1779360313060,30.51,77304.82,0.0,-0.92891,6e-05,10.83755]
[1779360314061,30.51,77285.24,0.0,-0.92999,6e-05,10.70699]
[1779360315062,30.51,77276.45,0.0,-0.93048,5e-05,10.64866]
[1779360320067,30.51,77271.16,0.0,-0.93077,5e-05,10.61327]
[1779360322069,30.51,77276.62,0.0,-0.93048,5e-05,10.64911]
[1779360327076,30.51,77288.78,0.0,-0.9298,6e-05,10.73056]
[1779360332081,30.51,77280.27,0.0,-0.93028,6e-05,10.67158]
[1779360337086,30.51,77280.33,0.0,-0.93028,6e-05,10.67123]
[1779360342091,30.51,77279.6,0.0,-0.93033,6e-05,10.66567]
[1779360347096,30.51,77280.49,0.0,-0.93029,6e-05,10.67075]
[1779360352101,30.5,77283.94,0.0,-0.93011,6e-05,10.69273]
[1779360357106,30.5,77275.65,0.0,-0.93057,5e-05,10.637]
[1779360358107,30.5,77250.4,0.0,-0.93194,5e-05,10.47093]
[1779360360109,30.5,77255.95,0.0,-0.93164,5e-05,10.50763]
[1779360364113,30.5,77246.46,0.0,-0.93215,5e-05,10.44581]
[1779360366114,30.5,77238.22,0.0,-0.93259,5e-05,10.39246]
[1779360371119,30.51,77239.06,0.0,-0.93253,5e-05,10.39922]
[1779360373121,30.51,77232.64,0.0,-0.93287,5e-05,10.35795]
[1779360377125,30.51,77239.07,0.0,-0.93252,5e-05,10.40108]
[1779360382130,30.51,77237.99,0.0,-0.93256,5e-05,10.3953]
[1779360387139,30.51,77241.87,0.0,-0.93235,5e-05,10.42195]
[1779360388140,30.51,77247.6,0.0,-0.93204,5e-05,10.45959]
[1779360389141,30.51,77255.43,0.0,-0.93161,5e-05,10.51105]
[1779360393145,30.51,77260.88,0.0,-0.93133,5e-05,10.5446]
[1779360398150,30.51,77263.32,0.0,-0.93119,5e-05,10.56076]
[1779360403155,30.52,77265.28,0.0,-0.93108,5e-05,10.57486]
[1779360408160,30.52,77266.46,0.0,-0.93099,5e-05,10.58545]
[1779360413164,30.52,77268.8,0.0,-0.93084,5e-05,10.60357]
[1779360416167,30.52,77276.29,0.0,-0.93042,5e-05,10.65393]
[1779360421172,30.53,77277.73,0.0,-0.93032,5e-05,10.66577]
[1779360423174,30.53,77269.82,0.0,-0.93075,5e-05,10.61445]
[1779360428179,30.53,77266.86,0.0,-0.93088,5e-05,10.59759]
[1779360433184,30.53,77269.34,0.0,-0.93075,5e-05,10.61421]
[1779360438100,30.53,77274.12,0.0,-0.93049,5e-05,10.64521]
[1779360443133,30.53,77273.99,0.0,-0.9305,5e-05,10.6437]
[1779360446197,30.53,77280.55,0.0,-0.93014,6e-05,10.68722]
[1779360449200,30.53,77285.83,0.0,-0.92984,6e-05,10.72329]
[1779360454206,30.53,77285.49,0.0,-0.92986,6e-05,10.71977]
[1779360455207,30.53,77296.59,0.0,-0.92925,6e-05,10.79321]
[1779360460212,30.53,77298.55,0.0,-0.92914,6e-05,10.80678]
[1779360465217,30.54,77300.49,0.0,-0.92902,6e-05,10.82075]
[1779360470222,30.54,77292.34,0.0,-0.92946,6e-05,10.76766]
[1779360475227,30.54,77300.1,0.0,-0.92902,6e-05,10.82066]
[1779360480232,30.54,77298.43,0.0,-0.9291,6e-05,10.8106]
[1779360485237,30.54,77294.33,0.0,-0.92932,6e-05,10.78442]
[1779360488240,30.54,77300.25,0.0,-0.92899,6e-05,10.82454]
[1779360493245,30.54,77297.9,0.0,-0.92911,6e-05,10.80981]
[1779360494246,30.54,77290.74,0.0,-0.9295,6e-05,10.76243]
[1779360497249,30.54,77283.97,0.0,-0.92988,6e-05,10.71794]
[1779360499251,30.54,77278.65,0.0,-0.93017,6e-05,10.68286]
[1779360504256,30.54,77277.57,0.0,-0.93023,6e-05,10.67479]
[1779360507259,30.54,77283.81,0.0,-0.9299,6e-05,10.71551]
[1779360513265,30.54,77286.24,0.0,-0.92979,6e-05,10.72702]
[1779360517269,30.54,77292.75,0.0,-0.92944,6e-05,10.76911]
[1779360520272,30.54,77303.17,0.0,-0.92886,6e-05,10.83859]
[1779360525286,30.54,77307.31,0.0,-0.92862,6e-05,10.86692]
[1779360530292,30.54,77313.53,0.0,-0.92827,6e-05,10.90908]
[1779360535297,30.54,77309.33,0.0,-0.9285,6e-05,10.88144]
[1779360540302,30.54,77310.86,0.0,-0.92841,6e-05,10.89215]
[1779360541303,30.54,77316.71,0.0,-0.92808,6e-05,10.93137]
[1779360543305,30.54,77321.79,0.0,-0.9278,6e-05,10.96542]
[1779360548309,30.54,77314.93,0.0,-0.92818,6e-05,10.91932]
[1779360549310,30.54,77307.15,0.0,-0.92863,6e-05,10.86677]
[1779360550311,30.54,77297.47,0.0,-0.92917,6e-05,10.80188]
[1779360551312,30.54,77286.8,0.0,-0.92976,6e-05,10.73064]
[1779360553314,30.54,77279.11,0.0,-0.93019,6e-05,10.67924]
[1779360554315,30.54,77261.06,0.0,-0.93118,5e-05,10.56014]
[1779360558319,30.54,77254.67,0.0,-0.93153,5e-05,10.51818]
[1779360559320,30.54,77238.9,0.0,-0.93238,5e-05,10.41464]
[1779360561322,30.54,77233.1,0.0,-0.9327,5e-05,10.37624]
[1779360562323,30.54,77227.37,0.0,-0.933,5e-05,10.33925]
[1779360566327,30.54,77218.25,0.0,-0.93347,5e-05,10.28145]
[1779360567331,30.54,77210.79,0.0,-0.93386,5e-05,10.23367]
[1779360570334,30.54,77216.41,0.0,-0.93355,5e-05,10.27145]
[1779360575339,30.55,77219.16,0.0,-0.93341,5e-05,10.2883]
[1779360580344,30.55,77221.62,0.0,-0.93326,5e-05,10.30615]
[1779360585349,30.55,77223.31,0.0,-0.93316,5e-05,10.31905]
[1779360586350,30.55,77228.31,0.0,-0.93289,5e-05,10.35189]
[1779360591355,30.55,77225.03,0.0,-0.93305,5e-05,10.33227]
[1779360594358,30.55,77234.48,0.0,-0.93253,5e-05,10.39465]
[1779360596360,30.56,77241.27,0.0,-0.93217,5e-05,10.43939]
[1779360602365,30.56,77244.24,0.0,-0.932,5e-05,10.45965]
[1779360606298,30.56,77247.11,0.0,-0.93184,5e-05,10.47893]
[1779360608313,30.56,77250.19,0.0,-0.93167,5e-05,10.4993]
[1779360609372,30.56,77238.38,0.0,-0.93231,5e-05,10.42229]
[1779360611374,30.56,77232.56,0.0,-0.93262,5e-05,10.3848]
[1779360617377,30.56,77233.11,0.0,-0.93257,5e-05,10.38991]
[1779360621396,30.56,77223.03,0.0,-0.9331,5e-05,10.32524]
[1779360622397,30.56,77195.44,0.0,-0.93456,5e-05,10.14691]
[1779360627402,30.56,77192.05,0.0,-0.93473,5e-05,10.12568]
[1779360632407,30.56,77196.57,0.0,-0.93451,5e-05,10.15275]
[1779360633408,30.56,77205.67,0.0,-0.93402,5e-05,10.21194]
[1779360635410,30.57,77217.62,0.0,-0.93339,5e-05,10.29002]
[1779360638413,30.57,77209.0,0.0,-0.93384,5e-05,10.23451]
[1779360642417,30.57,77221.34,0.0,-0.93318,5e-05,10.31511]
[1779360647422,30.57,77223.03,0.0,-0.93308,5e-05,10.32777]
[1779360652427,30.57,77225.34,0.0,-0.93294,5e-05,10.34441]
[1779360657432,30.57,77227.28,0.0,-0.93282,5e-05,10.3586]
[1779360663438,30.57,77229.6,0.0,-0.93268,5e-05,10.37533]
[1779360668443,30.58,77227.34,0.0,-0.93279,5e-05,10.36203]
[1779360673448,30.58,77226.52,0.0,-0.93282,5e-05,10.35817]
[1779360678453,30.58,77222.26,0.0,-0.93304,5e-05,10.33209]
[1779360684459,30.58,77220.66,0.0,-0.93311,5e-05,10.32376]
[1779360687462,30.58,77215.62,0.0,-0.93336,5e-05,10.29224]
[1779360690465,30.59,77210.32,0.0,-0.93363,5e-05,10.25921]
[1779360695470,30.59,77209.94,0.0,-0.93365,5e-05,10.25589]
[1779360700475,30.59,77208.35,0.0,-0.93372,5e-05,10.24783]
[1779360702477,30.59,77202.09,0.0,-0.93404,5e-05,10.20839]
[1779360706489,30.6,77208.16,0.0,-0.93371,5e-05,10.24955]
[1779360711494,30.6,77210.38,0.0,-0.93357,5e-05,10.26562]
[1779360712495,30.6,77194.66,0.0,-0.93439,5e-05,10.16529]
[1779360717503,30.6,77195.44,0.0,-0.93433,5e-05,10.17312]
[1779360722509,30.61,77191.66,0.0,-0.9345,5e-05,10.15174]
[1779360727514,30.61,77194.32,0.0,-0.93434,5e-05,10.17172]
[1779360732519,30.61,77194.57,0.0,-0.9343,5e-05,10.1761]
[1779360737524,30.62,77197.94,0.0,-0.9341,5e-05,10.20054]
[1779360742529,30.62,77194.9,0.0,-0.93424,5e-05,10.18363]
[1779360747545,30.62,77193.28,0.0,-0.9343,5e-05,10.17599]
[1779360752553,30.63,77194.05,0.0,-0.93426,5e-05,10.18014]
[1779360753554,30.63,77179.91,0.0,-0.93499,5e-05,10.09012]
[1779360756562,30.63,77157.42,0.0,-0.93613,5e-05,9.94992]
[1779360757564,30.63,77168.47,0.0,-0.93555,5e-05,10.02096]
[1779360758565,30.63,77179.96,0.0,-0.93495,5e-05,10.09505]
[1779360760567,30.64,77185.13,0.0,-0.93467,5e-05,10.1294]
[1779360765572,30.64,77179.27,0.0,-0.93495,5e-05,10.09491]
[1779360770577,30.64,77170.41,0.0,-0.93538,5e-05,10.04191]
[1779360775582,30.65,77173.44,0.0,-0.9352,5e-05,10.0649]
[1779360781588,30.65,77176.35,0.0,-0.93501,5e-05,10.08756]
[1779360786592,30.66,77179.08,0.0,-0.93484,5e-05,10.10834]
[1779360788595,30.66,77173.53,0.0,-0.93512,5e-05,10.07419]
[1779360793600,30.67,77171.24,0.0,-0.93521,5e-05,10.06316]
[1779360796603,30.67,77178.63,0.0,-0.93481,5e-05,10.11239]
[1779360797604,30.67,77184.73,0.0,-0.93448,5e-05,10.15204]
[1779360802609,30.67,77177.85,0.0,-0.93482,5e-05,10.11082]
[1779360807614,30.68,77177.37,0.0,-0.93482,5e-05,10.11097]
[1779360812619,30.68,77178.7,0.0,-0.93474,5e-05,10.11957]
[1779360817624,30.68,77176.36,0.0,-0.93484,5e-05,10.10768]
[1779360819626,30.69,77170.46,0.0,-0.93513,5e-05,10.07134]
[1779360823630,30.69,77163.9,0.0,-0.93545,5e-05,10.03234]
[1779360828635,30.7,77160.95,0.0,-0.93557,5e-05,10.0174]
[1779360833640,30.7,77158.87,0.0,-0.93564,5e-05,10.00808]
[1779360838645,30.71,77161.61,0.0,-0.93547,5e-05,10.0292]
[1779360843650,30.71,77172.82,0.0,-0.93486,5e-05,10.10431]
[1779360848655,30.71,77169.17,0.0,-0.93502,5e-05,10.08423]
[1779360850657,30.72,77174.4,0.0,-0.93474,5e-05,10.11885]
[1779360855661,30.72,77175.65,0.0,-0.93465,5e-05,10.12977]
[1779360860666,30.72,77178.1,0.0,-0.9345,5e-05,10.14827]
[1779360865673,30.73,77184.96,0.0,-0.93412,5e-05,10.19482]
[1779360866674,30.73,77195.64,0.0,-0.93356,5e-05,10.26388]
[1779360867675,30.73,77203.47,0.0,-0.93314,5e-05,10.31465]
[1779360872680,30.73,77204.36,0.0,-0.9331,5e-05,10.31881]
[1779360877684,30.73,77202.38,0.0,-0.93319,5e-05,10.30743]
[1779360878685,30.73,77217.26,0.0,-0.9324,5e-05,10.40393]
[1779360882689,30.73,77225.72,0.0,-0.93194,5e-05,10.45935]
[1779360887694,30.73,77225.36,0.0,-0.93196,5e-05,10.45736]
[1779360892699,30.73,77227.51,0.0,-0.93184,5e-05,10.47182]
[1779360897704,30.73,77230.5,0.0,-0.93168,5e-05,10.4915]
[1779360898705,30.73,77236.2,0.0,-0.93137,5e-05,10.52864]
[1779360899706,30.73,77242.26,0.0,-0.93104,5e-05,10.56819]
[1779360904711,30.73,77244.96,0.0,-0.9309,5e-05,10.58532]
[1779360909717,30.73,77251.51,0.0,-0.93057,5e-05,10.6254]
[1779360911719,30.73,77260.21,0.0,-0.9301,5e-05,10.68213]
[1779360914722,30.73,77253.14,0.0,-0.93049,5e-05,10.63438]
[1779360915723,30.73,77246.75,0.0,-0.93085,5e-05,10.59182]
[1779360920728,30.72,77246.73,0.0,-0.93086,5e-05,10.58998]
[1779360925733,30.72,77248.04,0.0,-0.93081,5e-05,10.59584]
[1779360930738,30.72,77247.43,0.0,-0.93088,5e-05,10.58848]
[1779360935743,30.71,77243.89,0.0,-0.93111,5e-05,10.55924]
[1779360941706,30.71,77249.04,0.0,-0.93085,5e-05,10.59127]
[1779360944752,30.71,77255.69,0.0,-0.93049,5e-05,10.63448]
[1779360949757,30.71,77258.31,0.0,-0.93035,5e-05,10.65068]
[1779360954769,30.71,77252.94,0.0,-0.93065,5e-05,10.61449]
[1779360956771,30.71,77195.03,0.0,-0.93376,5e-05,10.23815]
[1779360961776,30.71,77188.12,0.0,-0.93412,5e-05,10.19329]
[1779360966781,30.71,77186.03,0.0,-0.93423,5e-05,10.1797]
[1779360971786,30.71,77186.18,0.0,-0.93423,5e-05,10.18054]
[1779360976791,30.71,77186.77,0.0,-0.9342,5e-05,10.18413]
[1779360978793,30.71,77177.32,0.0,-0.93469,5e-05,10.12364]
[1779360983798,30.71,77173.55,0.0,-0.93488,5e-05,10.1]
[1779360985800,30.71,77179.63,0.0,-0.93456,5e-05,10.13903]
[1779360987802,30.71,77185.37,0.0,-0.93426,5e-05,10.17688]
[1779360992807,30.71,77190.23,0.0,-0.934,5e-05,10.20741]
[1779360997813,30.71,77195.22,0.0,-0.93372,5e-05,10.24165]
[1779361002818,30.72,77196.93,0.0,-0.93361,5e-05,10.25468]
[1779361004820,30.72,77190.01,0.0,-0.93397,5e-05,10.21101]
[1779361005746,30.72,77190.01,0.0,-0.93396,5e-05,10.21155]
[1779361006822,30.72,77181.47,0.0,-0.93441,5e-05,10.1573]
[1779361011827,30.72,77177.39,0.0,-0.9346,5e-05,10.13408]
[1779361016832,30.73,77178.88,0.0,-0.9345,5e-05,10.14636]
[1779361021843,30.73,77179.45,0.0,-0.93445,5e-05,10.15219]
[1779361023845,30.73,77169.51,0.0,-0.93496,5e-05,10.0888]
[1779361028850,30.73,77165.64,0.0,-0.93516,5e-05,10.06484]
[1779361033855,30.73,77155.96,0.0,-0.93564,5e-05,10.00515]
[1779361034856,30.73,77150.41,0.0,-0.93593,5e-05,9.97024]
[1779361037860,30.73,77145.39,0.0,-0.93617,5e-05,9.93944]
[1779361042865,30.74,77148.33,0.0,-0.93601,5e-05,9.95954]
[1779361047870,30.74,77153.11,0.0,-0.93574,5e-05,9.99287]
[1779361051874,30.74,77161.53,0.0,-0.9353,5e-05,10.04641]
[1779361053876,30.75,77170.46,0.0,-0.93483,5e-05,10.10455]
[1779361058881,30.75,77175.32,0.0,-0.93455,5e-05,10.13845]
[1779361059882,30.75,77183.24,0.0,-0.93413,5e-05,10.18961]
[1779361063885,30.75,77189.1,0.0,-0.93381,5e-05,10.22895]
[1779361065887,30.75,77197.71,0.0,-0.93335,5e-05,10.28514]
[1779361066888,30.75,77204.92,0.0,-0.93297,5e-05,10.33187]
[1779361071893,30.75,77208.98,0.0,-0.93274,5e-05,10.35927]
[1779361076898,30.76,77213.29,0.0,-0.9325,5e-05,10.38812]
[1779361081903,30.76,77210.63,0.0,-0.93264,5e-05,10.37175]
[1779361084906,30.76,77203.79,0.0,-0.933,5e-05,10.3282]
[1779361088910,30.76,77198.49,0.0,-0.93327,5e-05,10.29522]
[1779361093915,30.76,77193.56,0.0,-0.93351,5e-05,10.2651]
[1779361099834,30.76,77189.85,0.0,-0.93369,5e-05,10.2436]
[1779361104870,30.77,77188.97,0.0,-0.93372,5e-05,10.23993]
[1779361109904,30.77,77186.73,0.0,-0.93382,5e-05,10.22762]
[1779361112926,30.77,77185.41,0.0,-0.93389,5e-05,10.21751]
[1779361113936,30.77,77178.93,0.0,-0.93423,5e-05,10.17642]
[1779361118945,30.78,77181.99,0.0,-0.93405,5e-05,10.19832]
[1779361123950,30.78,77174.97,0.0,-0.9344,5e-05,10.15565]
[1779361128955,30.78,77173.19,0.0,-0.93447,5e-05,10.14686]
[1779361133960,30.79,77174.14,0.0,-0.9344,5e-05,10.1556]
[1779361138965,30.79,77174.35,0.0,-0.93437,5e-05,10.15948]
[1779361143975,30.79,77177.63,0.0,-0.93417,5e-05,10.18295]
[1779361148980,30.79,77179.57,0.0,-0.93405,5e-05,10.19758]
[1779361153985,30.8,77177.62,0.0,-0.93414,5e-05,10.18735]
[1779361158990,30.8,77174.13,0.0,-0.9343,5e-05,10.16752]
[1779361163995,30.8,77172.92,0.0,-0.93434,5e-05,10.16226]
[1779361169000,30.81,77170.6,0.0,-0.93444,5e-05,10.14999]
[1779361172003,30.81,77164.26,0.0,-0.93477,5e-05,10.10822]
[1779361174005,30.81,77157.99,0.0,-0.93509,5e-05,10.06958]
[1779361179010,30.82,77159.28,0.0,-0.935,5e-05,10.08089]
[1779361184015,30.82,77167.17,0.0,-0.93456,5e-05,10.13414]
[1779361188019,30.82,77159.11,0.0,-0.93496,5e-05,10.08505]
[1779361190020,30.82,77151.46,0.0,-0.93535,5e-05,10.03778]
[1779361191021,30.82,77146.21,0.0,-0.93561,5e-05,10.00523]
[1779361192022,30.83,77139.02,0.0,-0.93597,5e-05,9.96055]
[1779361197027,30.83,77141.2,0.0,-0.93583,5e-05,9.97834]
[1779361199029,30.83,77146.53,0.0,-0.93554,5e-05,10.01356]
[1779361202042,30.84,77152.54,0.0,-0.93521,5e-05,10.05372]
[1779361207052,30.84,77153.71,0.0,-0.93513,5e-05,10.0643]
[1779361212057,30.84,77150.74,0.0,-0.93525,5e-05,10.04867]
[1779361217062,30.85,77145.97,0.0,-0.93547,5e-05,10.02192]
[1779361222067,30.85,77144.16,0.0,-0.93553,5e-05,10.01399]
[1779361227072,30.86,77143.28,0.0,-0.93555,5e-05,10.01203]
[1779361229074,30.86,77150.35,0.0,-0.93518,5e-05,10.05813]
[1779361230075,30.86,77143.12,0.0,-0.93554,5e-05,10.01303]
[1779361233078,30.86,77148.17,0.0,-0.93528,5e-05,10.04409]
[1779361238085,30.87,77153.18,0.0,-0.935,5e-05,10.07903]
[1779361243107,30.88,77130.16,0.0,-0.9361,5e-05,9.94341]
[1779361244108,30.88,77107.12,0.0,-0.93725,5e-05,9.80091]
[1779361249112,30.89,77110.67,0.0,-0.93704,5e-05,9.82605]
[1779361254117,30.89,77116.18,0.0,-0.93673,5e-05,9.8643]
[1779361255118,30.89,77125.31,0.0,-0.93626,5e-05,9.92246]
[1779361257120,30.91,77132.12,0.0,-0.93584,5e-05,9.97434]
[1779361259122,30.91,77138.23,0.0,-0.93552,5e-05,10.01437]
[1779361263127,30.91,77147.19,0.0,-0.93504,5e-05,10.07367]
[1779361268138,30.91,77142.4,0.0,-0.93526,5e-05,10.04572]
[1779361274144,30.92,77139.24,0.0,-0.93539,5e-05,10.03015]
[1779361279150,30.92,77133.57,0.0,-0.93565,5e-05,9.99771]
[1779361283153,30.93,77138.91,0.0,-0.93535,5e-05,10.03408]
[1779361287160,30.93,77136.88,0.0,-0.93544,5e-05,10.0238]
[1779361290163,30.93,77129.98,0.0,-0.93577,5e-05,9.98234]
[1779361292165,30.94,77121.73,0.0,-0.9362,5e-05,9.92897]
[1779361295168,30.94,77128.55,0.0,-0.93583,5e-05,9.97419]
[1779361296169,30.94,77138.43,0.0,-0.93532,5e-05,10.03722]
[1779361297170,30.94,77146.63,0.0,-0.93489,5e-05,10.08966]
[1779361302175,30.94,77150.51,0.0,-0.93467,5e-05,10.11696]
[1779361307180,30.95,77154.73,0.0,-0.93443,5e-05,10.1463]
[1779361309182,30.95,77165.6,0.0,-0.93386,5e-05,10.21634]
[1779361310183,30.95,77170.75,0.0,-0.93359,5e-05,10.24956]
[1779361315188,30.95,77176.7,0.0,-0.93326,5e-05,10.28903]
[1779361317190,30.95,77181.81,0.0,-0.93299,5e-05,10.32227]
[1779361322195,30.95,77184.72,0.0,-0.93283,5e-05,10.34185]
[1779361324197,30.95,77172.33,0.0,-0.93348,5e-05,10.26292]
[1779361329202,30.95,77169.21,0.0,-0.93363,5e-05,10.24452]
[1779361333206,30.96,77163.5,0.0,-0.93391,5e-05,10.20938]
[1779361339212,30.96,77166.36,0.0,-0.93375,5e-05,10.22984]
[1779361344217,30.96,77167.77,0.0,-0.93366,5e-05,10.24051]
[1779361345218,30.96,77173.95,0.0,-0.93333,5e-05,10.28031]
[1779361346219,30.96,77182.35,0.0,-0.93289,5e-05,10.33432]
[1779361351224,30.96,77182.06,0.0,-0.93292,5e-05,10.33022]
[1779361356229,30.96,77181.54,0.0,-0.93293,5e-05,10.32783]
[1779361359232,30.96,77192.83,0.0,-0.93233,5e-05,10.40085]
[1779361361234,30.96,77199.53,0.0,-0.93198,5e-05,10.44412]
[1779361366239,30.97,77207.98,0.0,-0.93152,5e-05,10.49967]
[1779361369242,30.97,77202.95,0.0,-0.93177,5e-05,10.46867]
[1779361374246,30.97,77200.5,0.0,-0.93188,5e-05,10.45515]
[1779361379251,30.97,77201.0,0.0,-0.93184,5e-05,10.46048]
[1779361384256,30.98,77207.6,0.0,-0.93147,5e-05,10.50506]
[1779361386258,30.98,77214.37,0.0,-0.9311,5e-05,10.54948]
[1779361391263,30.98,77218.77,0.0,-0.93082,5e-05,10.58329]
[1779361396268,30.98,77225.71,0.0,-0.93044,5e-05,10.62937]
[1779361398270,30.99,77231.37,0.0,-0.93013,5e-05,10.66649]
[1779361403275,30.99,77235.17,0.0,-0.92992,5e-05,10.69171]
[1779361406278,30.99,77240.22,0.0,-0.92964,5e-05,10.72483]
[1779361411283,30.99,77232.42,0.0,-0.93009,5e-05,10.67085]
[1779361416288,30.99,77235.9,0.0,-0.92989,5e-05,10.69398]
[1779361421293,30.99,77235.84,0.0,-0.92989,5e-05,10.69378]
[1779361426298,30.99,77239.98,0.0,-0.92967,5e-05,10.72094]
[1779361430301,30.99,77246.09,0.0,-0.92933,5e-05,10.76089]
[1779361436225,30.99,77250.17,0.0,-0.92911,5e-05,10.7875]
[1779361440311,30.99,77257.05,0.0,-0.92873,6e-05,10.83332]
[1779361443314,30.99,77251.59,0.0,-0.92904,6e-05,10.79593]
[1779361448319,30.98,77249.75,0.0,-0.92915,5e-05,10.78336]
[1779361453324,30.98,77247.41,0.0,-0.92928,5e-05,10.76764]
[1779361458329,30.98,77246.58,0.0,-0.92933,5e-05,10.76186]
[1779361463334,30.98,77250.39,0.0,-0.92912,5e-05,10.78645]
[1779361468339,30.98,77251.14,0.0,-0.92908,6e-05,10.79083]
[1779361471342,30.98,77240.73,0.0,-0.92967,5e-05,10.71932]
[1779361476347,30.98,77241.28,0.0,-0.92964,5e-05,10.72288]
[1779361478349,30.98,77233.07,0.0,-0.93009,5e-05,10.66935]
[1779361483354,30.98,77226.4,0.0,-0.93045,5e-05,10.62634]
[1779361488359,30.98,77223.05,0.0,-0.93062,5e-05,10.60543]
[1779361489360,30.98,77213.83,0.0,-0.93112,5e-05,10.54576]
[1779361494365,30.99,77211.56,0.0,-0.93123,5e-05,10.53248]
[1779361499679,30.99,77210.81,0.0,-0.93126,5e-05,10.52907]
[1779361502373,30.99,77203.66,0.0,-0.93164,5e-05,10.48271]
[1779361507378,30.99,77198.82,0.0,-0.9319,5e-05,10.45077]
[1779361511382,30.99,77191.82,0.0,-0.93228,5e-05,10.40527]
[1779361515387,30.99,77186.59,0.0,-0.93256,5e-05,10.37151]
[1779361520392,30.99,77181.12,0.0,-0.93282,5e-05,10.33912]
[1779361525397,30.99,77181.5,0.0,-0.93278,5e-05,10.34444]
[1779361530402,31.0,77181.94,0.0,-0.93273,5e-05,10.35012]
[1779361535407,31.0,77184.06,0.0,-0.93262,5e-05,10.36342]
[1779361538410,31.01,77178.97,0.0,-0.93283,5e-05,10.33764]
[1779361543414,31.03,77175.17,0.0,-0.93292,5e-05,10.3262]
[1779361545417,31.03,77169.18,0.0,-0.93322,5e-05,10.28914]
[1779361550422,31.03,77169.36,0.0,-0.93319,5e-05,10.29341]
[1779361555427,31.04,77168.7,0.0,-0.93321,5e-05,10.29078]
[1779361557429,31.04,77160.87,0.0,-0.93361,5e-05,10.24135]
[1779361562434,31.05,77163.24,0.0,-0.93342,5e-05,10.26507]
[1779361567439,31.05,77166.15,0.0,-0.93326,5e-05,10.28485]
[1779361572444,31.05,77176.27,0.0,-0.9327,5e-05,10.35232]
[1779361576448,31.05,77182.91,0.0,-0.93235,5e-05,10.39523]
[1779361577449,31.05,77190.08,0.0,-0.93197,5e-05,10.44136]
[1779361582454,31.05,77170.46,0.0,-0.933,5e-05,10.31547]
[1779361583455,31.05,77164.84,0.0,-0.9333,5e-05,10.27982]
[1779361585457,31.05,77155.25,0.0,-0.93379,5e-05,10.21927]
[1779361590462,31.06,77161.0,0.0,-0.93348,5e-05,10.25739]
[1779361592464,31.06,77167.75,0.0,-0.93311,5e-05,10.30172]
[1779361597469,31.06,77168.35,0.0,-0.93307,5e-05,10.30648]
[1779361603409,31.06,77167.8,0.0,-0.93309,5e-05,10.30407]
[1779361608443,31.07,77165.09,0.0,-0.93322,5e-05,10.28766]
[1779361610456,31.07,77170.72,0.0,-0.93292,5e-05,10.32395]
[1779361611466,31.07,77173.43,0.0,-0.93278,5e-05,10.34126]
[1779361612471,31.07,77187.13,0.0,-0.93206,5e-05,10.42916]
[1779361613480,31.07,77194.62,0.0,-0.93166,5e-05,10.47731]
[1779361615489,31.07,77188.28,0.0,-0.932,5e-05,10.43641]
[1779361620495,31.07,77183.75,0.0,-0.93224,5e-05,10.40738]
[1779361625500,31.07,77185.76,0.0,-0.93213,5e-05,10.42043]
[1779361630505,31.07,77186.43,0.0,-0.93209,5e-05,10.42475]
[1779361635510,31.07,77184.26,0.0,-0.93221,5e-05,10.41082]
[1779361641516,31.07,77181.61,0.0,-0.93235,5e-05,10.39406]
[1779361643520,31.07,77176.53,0.0,-0.93261,5e-05,10.36164]
[1779361648526,31.07,77174.24,0.0,-0.93273,5e-05,10.34755]
[1779361649527,31.07,77162.45,0.0,-0.93335,5e-05,10.27238]
[1779361650528,31.07,77156.52,0.0,-0.93366,5e-05,10.23491]
[1779361652530,31.07,77150.8,0.0,-0.93397,5e-05,10.19613]
[1779361657535,31.07,77150.48,0.0,-0.93397,5e-05,10.19584]
[1779361662540,31.07,77152.08,0.0,-0.93387,5e-05,10.20766]
[1779361663541,31.07,77158.04,0.0,-0.93356,5e-05,10.24586]
[1779361669547,31.08,77168.99,0.0,-0.93297,5e-05,10.31716]
[1779361670463,31.08,77168.99,0.0,-0.93297,5e-05,10.3172]
[1779361671550,31.08,77187.79,0.0,-0.93198,5e-05,10.43775]
[1779361676555,31.08,77188.13,0.0,-0.93196,5e-05,10.43983]
[1779361677556,31.08,77196.7,0.0,-0.9315,5e-05,10.49494]
[1779361679558,31.07,77202.55,0.0,-0.93119,5e-05,10.53242]
[1779361684563,31.07,77197.29,0.0,-0.93148,5e-05,10.4976]
[1779361689568,31.07,77191.8,0.0,-0.93178,5e-05,10.46183]
[1779361692571,31.07,77183.41,0.0,-0.93223,5e-05,10.40779]
[1779361697576,31.07,77179.99,0.0,-0.93242,5e-05,10.38446]
[1779361702581,31.07,77177.45,0.0,-0.93255,5e-05,10.36805]
[1779361705585,31.07,77170.2,0.0,-0.93293,5e-05,10.32196]
[1779361707587,31.07,77163.76,0.0,-0.93327,5e-05,10.28122]
[1779361712592,31.07,77163.91,0.0,-0.93327,5e-05,10.2802]
[1779361717597,31.07,77168.44,0.0,-0.93302,5e-05,10.31009]
[1779361722603,31.08,77171.51,0.0,-0.93285,5e-05,10.33049]
[1779361727609,31.08,77166.91,0.0,-0.93309,5e-05,10.30182]
[1779361732614,31.08,77170.53,0.0,-0.93289,5e-05,10.3258]
[1779361736618,31.08,77175.94,0.0,-0.9326,5e-05,10.36098]
[1779361741623,31.08,77177.37,0.0,-0.93252,5e-05,10.37058]
[1779361745628,31.08,77168.64,0.0,-0.93298,5e-05,10.31507]
[1779361750633,31.08,77171.04,0.0,-0.93285,5e-05,10.33106]
[1779361755638,31.08,77169.68,0.0,-0.93291,5e-05,10.32306]
[1779361760642,31.08,77170.37,0.0,-0.93287,5e-05,10.32818]
[1779361765647,31.08,77170.38,0.0,-0.93287,5e-05,10.32897]
[1779361770652,31.08,77164.4,0.0,-0.93317,5e-05,10.29155]
[1779361775657,31.09,77162.11,0.0,-0.9333,5e-05,10.27499]
[1779361777623,31.09,77166.65,0.0,-0.93306,5e-05,10.30428]
[1779361779637,31.09,77172.92,0.0,-0.93273,5e-05,10.34459]
[1779361784668,31.09,77173.34,0.0,-0.9327,5e-05,10.34776]
[1779361789673,31.09,77170.89,0.0,-0.93283,5e-05,10.33277]
[1779361794678,31.09,77172.88,0.0,-0.93272,5e-05,10.34609]
[1779361797681,31.09,77178.8,0.0,-0.9324,5e-05,10.3843]
[1779361802686,31.09,77178.46,0.0,-0.93242,5e-05,10.38237]
[1779361807691,31.09,77176.54,0.0,-0.93252,5e-05,10.37048]
[1779361812696,31.09,77174.86,0.0,-0.9326,5e-05,10.36005]
[1779361817701,31.09,77174.4,0.0,-0.93262,5e-05,10.35756]
[1779361822706,31.09,77174.67,0.0,-0.9326,5e-05,10.35973]
[1779361827711,31.09,77174.17,0.0,-0.93263,5e-05,10.35702]
[1779361833717,31.09,77179.21,0.0,-0.93237,5e-05,10.38665]
[1779361837721,31.09,77194.31,0.0,-0.93157,5e-05,10.48375]
[1779361838722,31.09,77200.7,0.0,-0.93123,5e-05,10.52486]
[1779361843728,31.09,77201.96,0.0,-0.93117,5e-05,10.53209]
[1779361847732,31.09,77210.95,0.0,-0.9307,5e-05,10.58947]
[1779361852737,31.09,77209.56,0.0,-0.93078,5e-05,10.57922]
[1779361857742,31.09,77214.57,0.0,-0.93052,5e-05,10.61045]
[1779361862754,31.09,77213.23,0.0,-0.93061,5e-05,10.60031]
[1779361864756,31.08,77219.65,0.0,-0.93026,5e-05,10.64142]
[1779361869761,31.08,77222.3,0.0,-0.93014,5e-05,10.6569]
[1779361871763,31.08,77229.32,0.0,-0.92976,5e-05,10.70184]
[1779361876768,31.08,77232.28,0.0,-0.92962,5e-05,10.71889]
[1779361881773,31.08,77229.32,0.0,-0.9298,5e-05,10.69732]
[1779361886778,31.07,77226.94,0.0,-0.92994,5e-05,10.67985]
[1779361891783,31.07,77228.1,0.0,-0.92993,5e-05,10.68132]
[1779361893785,31.07,77234.62,0.0,-0.92958,5e-05,10.72296]
[1779361898790,31.06,77234.04,0.0,-0.92963,5e-05,10.71694]
[1779361903795,31.06,77231.88,0.0,-0.92976,5e-05,10.70078]
[1779361908800,31.06,77235.06,0.0,-0.92961,5e-05,10.71927]
[1779361914806,31.06,77236.01,0.0,-0.92958,5e-05,10.7228]
[1779361916808,31.05,77241.62,0.0,-0.92928,5e-05,10.75851]
[1779361921813,31.05,77239.04,0.0,-0.92944,5e-05,10.7392]
[1779361926818,31.05,77235.95,0.0,-0.92963,5e-05,10.71674]
[1779361931823,31.05,77237.09,0.0,-0.92959,5e-05,10.72195]
[1779361937757,31.04,77235.15,0.0,-0.92972,5e-05,10.70668]
[1779361942792,31.04,77234.66,0.0,-0.92976,5e-05,10.70138]
[1779361947828,31.04,77236.16,0.0,-0.9297,5e-05,10.70908]
[1779361952846,31.03,77234.99,0.0,-0.9298,5e-05,10.69634]
[1779361956850,31.03,77228.48,0.0,-0.93017,5e-05,10.6523]
[1779361959853,31.03,77236.71,0.0,-0.92973,5e-05,10.70496]
[1779361964858,31.03,77240.27,0.0,-0.92955,5e-05,10.72603]
[1779361969863,31.02,77246.45,0.0,-0.92923,5e-05,10.76423]
[1779361974868,31.02,77248.92,0.0,-0.92912,5e-05,10.77782]
[1779361979873,31.02,77249.32,0.0,-0.92912,5e-05,10.77781]
[1779361984878,31.01,77250.66,0.0,-0.92907,6e-05,10.78395]
[1779361989883,31.01,77250.53,0.0,-0.9291,5e-05,10.78048]
[1779361994888,31.01,77248.76,0.0,-0.92922,5e-05,10.76633]
[1779361999893,31.0,77245.79,0.0,-0.9294,5e-05,10.74446]
[1779362004898,31.0,77245.72,0.0,-0.92942,5e-05,10.74169]
[1779362009903,31.0,77245.65,0.0,-0.92945,5e-05,10.73895]
[1779362014908,31.0,77247.68,0.0,-0.92937,5e-05,10.74684]
[1779362019916,30.99,77251.88,0.0,-0.92916,5e-05,10.77201]
[1779362023921,30.99,77258.24,0.0,-0.92883,6e-05,10.81164]
[1779362028926,30.99,77260.14,0.0,-0.92875,6e-05,10.82132]
[1779362033931,30.98,77265.27,0.0,-0.92849,6e-05,10.85269]
[1779362034932,30.98,77279.06,0.0,-0.92772,6e-05,10.94362]
[1779362036934,30.98,77284.93,0.0,-0.9274,6e-05,10.98208]
[1779362042940,30.98,77288.45,0.0,-0.92721,6e-05,11.00401]
[1779362047945,30.98,77290.41,0.0,-0.92711,6e-05,11.01577]
[1779362052950,30.98,77292.52,0.0,-0.92701,6e-05,11.02835]
[1779362054952,30.98,77284.27,0.0,-0.92747,6e-05,10.97309]
[1779362059957,30.97,77280.42,0.0,-0.9277,6e-05,10.94665]
[1779362061959,30.97,77274.43,0.0,-0.92803,6e-05,10.90675]
[1779362066965,30.97,77269.86,0.0,-0.92829,6e-05,10.87616]
[1779362071970,30.97,77266.11,0.0,-0.92852,6e-05,10.84775]
[1779362076975,30.97,77264.64,0.0,-0.92862,6e-05,10.8361]
[1779362081980,30.97,77263.45,0.0,-0.9287,6e-05,10.82642]
[1779362082981,30.97,77257.78,0.0,-0.92902,6e-05,10.78882]
[1779362087986,30.97,77255.69,0.0,-0.92914,6e-05,10.77366]
[1779362092991,30.96,77254.88,0.0,-0.9292,6e-05,10.76693]
[1779362098997,30.96,77253.74,0.0,-0.92928,5e-05,10.75789]
[1779362105003,30.96,77252.17,0.0,-0.92938,5e-05,10.74614]
[1779362110976,30.96,77251.0,0.0,-0.92945,5e-05,10.73703]
[1779362113996,30.96,77255.99,0.0,-0.92919,6e-05,10.76892]
[1779362115003,30.96,77266.27,0.0,-0.92862,6e-05,10.83624]
[1779362116011,30.96,77260.59,0.0,-0.92894,6e-05,10.79851]
[1779362121024,30.95,77264.73,0.0,-0.92872,6e-05,10.82408]
[1779362126029,30.95,77266.42,0.0,-0.92865,6e-05,10.83341]
[1779362131033,30.95,77270.63,0.0,-0.92845,6e-05,10.85616]
[1779362136038,30.94,77272.65,0.0,-0.92838,6e-05,10.86476]
[1779362139045,30.94,77278.96,0.0,-0.92804,6e-05,10.90463]
[1779362144050,30.94,77279.34,0.0,-0.92804,6e-05,10.90481]
[1779362149055,30.93,77283.28,0.0,-0.92784,6e-05,10.9284]
[1779362154060,30.93,77285.15,0.0,-0.92776,6e-05,10.93821]
[1779362156062,30.93,77296.36,0.0,-0.92713,6e-05,11.0123]
[1779362161067,30.93,77298.45,0.0,-0.92703,6e-05,11.02484]
[1779362166072,30.93,77300.75,0.0,-0.92691,6e-05,11.03877]
[1779362171077,30.92,77302.31,0.0,-0.92683,6e-05,11.04766]
[1779362176082,30.92,77305.19,0.0,-0.92669,6e-05,11.06523]
[1779362181087,30.92,77303.97,0.0,-0.92678,6e-05,11.05394]
[1779362186092,30.91,77307.38,0.0,-0.92663,6e-05,11.07246]
[1779362191097,30.91,77308.09,0.0,-0.92664,6e-05,11.06966]
[1779362196103,30.9,77303.81,0.0,-0.92692,6e-05,11.03692]
[1779362198105,30.9,77297.2,0.0,-0.92731,6e-05,10.99138]
[1779362203110,30.9,77295.9,0.0,-0.92741,6e-05,10.97912]
[1779362208115,30.89,77293.23,0.0,-0.92758,6e-05,10.95945]
[1779362213120,30.89,77291.83,0.0,-0.92766,6e-05,10.94941]
[1779362218125,30.89,77289.51,0.0,-0.9278,6e-05,10.93332]
[1779362223129,30.89,77290.15,0.0,-0.92777,6e-05,10.93698]
[1779362228134,30.89,77294.5,0.0,-0.92753,6e-05,10.96514]
[1779362233139,30.89,77298.15,0.0,-0.92733,6e-05,10.98847]
[1779362238144,30.89,77298.7,0.0,-0.92731,6e-05,10.99117]
[1779362243149,30.88,77299.01,0.0,-0.92732,6e-05,10.99058]
[1779362246152,30.88,77310.56,0.0,-0.92668,6e-05,11.06586]
[1779362247153,30.88,77317.03,0.0,-0.92631,6e-05,11.10878]
[1779362252158,30.88,77319.11,0.0,-0.92623,6e-05,11.11766]
[1779362257163,30.87,77317.65,0.0,-0.92634,6e-05,11.10497]
[1779362259165,30.87,77312.1,0.0,-0.92667,6e-05,11.06612]
[1779362265080,30.87,77312.23,0.0,-0.92671,6e-05,11.06195]
[1779362270176,30.86,77312.41,0.0,-0.92673,6e-05,11.05898]
[1779362276182,30.85,77312.65,0.0,-0.92676,6e-05,11.05566]
[1779362281187,30.85,77314.29,0.0,-0.9267,6e-05,11.06251]
[1779362284190,30.85,77307.24,0.0,-0.92712,6e-05,11.01303]
[1779362287193,30.84,77298.45,0.0,-0.92764,6e-05,10.95231]
[1779362288194,30.84,77292.49,0.0,-0.92798,6e-05,10.91209]
[1779362293199,30.84,77291.4,0.0,-0.92806,6e-05,10.90195]
[1779362298204,30.83,77288.16,0.0,-0.92827,6e-05,10.87766]
[1779362303209,30.83,77288.29,0.0,-0.92826,6e-05,10.87848]
[1779362307213,30.83,77281.49,0.0,-0.92864,6e-05,10.83346]
[1779362312219,30.83,77281.91,0.0,-0.92863,6e-05,10.83342]
[1779362317223,30.84,77280.59,0.0,-0.9287,6e-05,10.82502]
[1779362321227,30.84,77273.64,0.0,-0.92908,6e-05,10.77945]
[1779362326231,30.84,77270.95,0.0,-0.92923,6e-05,10.76248]
[1779362327232,30.84,77276.81,0.0,-0.9289,6e-05,10.80129]
[1779362330235,30.84,77266.82,0.0,-0.92946,6e-05,10.73496]
[1779362331236,30.84,77261.4,0.0,-0.92975,5e-05,10.69921]
[1779362336241,30.83,77261.71,0.0,-0.92976,5e-05,10.69904]
[1779362341246,30.83,77261.22,0.0,-0.92981,5e-05,10.69254]
[1779362346251,30.82,77261.85,0.0,-0.9298,5e-05,10.69344]
[1779362349254,30.82,77273.9,0.0,-0.92915,6e-05,10.77184]
[1779362354259,30.82,77277.26,0.0,-0.92897,6e-05,10.79286]
[1779362355260,30.82,77283.13,0.0,-0.92865,6e-05,10.83134]
[1779362360265,30.82,77285.3,0.0,-0.92854,6e-05,10.84404]
[1779362365270,30.82,77286.71,0.0,-0.92849,6e-05,10.84997]
[1779362370275,30.81,77281.56,0.0,-0.92882,6e-05,10.81162]
[1779362375280,30.8,77279.23,0.0,-0.929,6e-05,10.78916]
[1779362380285,30.8,77280.98,0.0,-0.92894,6e-05,10.79675]
[1779362385290,30.79,77280.94,0.0,-0.92897,6e-05,10.79253]
[1779362390295,30.79,77277.72,0.0,-0.92918,6e-05,10.7674]
[1779362395300,30.78,77275.76,0.0,-0.92932,6e-05,10.75082]
[1779362401305,30.78,77277.71,0.0,-0.92925,6e-05,10.75933]
[1779362405309,30.78,77268.26,0.0,-0.9298,6e-05,10.69426]
[1779362410314,30.77,77264.91,0.0,-0.93001,5e-05,10.66923]
[1779362415318,30.77,77265.79,0.0,-0.92998,5e-05,10.67203]
[1779362420323,30.76,77266.96,0.0,-0.92995,5e-05,10.67672]
[1779362425328,30.76,77266.0,0.0,-0.93002,5e-05,10.66747]
[1779362426329,30.76,77271.4,0.0,-0.92973,6e-05,10.70239]
[1779362427330,30.76,77279.57,0.0,-0.92929,6e-05,10.75558]
[1779362432335,30.75,77274.0,0.0,-0.92964,6e-05,10.71224]
[1779362438319,30.75,77271.94,0.0,-0.92979,6e-05,10.69489]
[1779362442348,30.75,77270.07,0.0,-0.92991,6e-05,10.68015]
[1779362447354,30.74,77274.14,0.0,-0.92971,6e-05,10.70379]
[1779362452359,30.74,77273.68,0.0,-0.92977,6e-05,10.69766]
[1779362457364,30.73,77272.7,0.0,-0.92985,6e-05,10.6881]
[1779362462369,30.73,77270.76,0.0,-0.92998,5e-05,10.67241]
[1779362467374,30.73,77270.86,0.0,-0.93,5e-05,10.67012]
[1779362472379,30.72,77267.92,0.0,-0.93018,5e-05,10.64809]
[1779362477384,30.72,77268.1,0.0,-0.9302,5e-05,10.64656]
[1779362482396,30.72,77281.68,0.0,-0.92946,6e-05,10.73431]
[1779362484398,30.72,77302.81,0.0,-0.92829,6e-05,10.87407]
[1779362486401,30.72,77291.74,0.0,-0.92891,6e-05,10.80003]
[1779362487402,30.72,77299.08,0.0,-0.9285,6e-05,10.84886]
[1779362490405,30.72,77292.9,0.0,-0.92884,6e-05,10.80815]
[1779362494409,30.72,77298.82,0.0,-0.92854,6e-05,10.84377]
[1779362496316,30.72,77301.87,0.0,-0.92837,6e-05,10.86417]
[1779362497415,30.72,77307.11,0.0,-0.92807,6e-05,10.89908]
[1779362498416,30.72,77316.91,0.0,-0.92752,6e-05,10.9644]
[1779362503421,30.71,77311.38,0.0,-0.92784,6e-05,10.92704]
[1779362504422,30.71,77306.0,0.0,-0.92815,6e-05,10.8901]
[1779362505423,30.71,77300.1,0.0,-0.92848,6e-05,10.85035]
[1779362509427,30.71,77294.74,0.0,-0.92879,6e-05,10.81346]
[1779362514432,30.71,77291.19,0.0,-0.92901,6e-05,10.78763]
[1779362519437,30.71,77293.0,0.0,-0.92892,6e-05,10.79779]
[1779362524442,30.7,77292.13,0.0,-0.92899,6e-05,10.79052]
[1779362529447,30.7,77290.85,0.0,-0.92907,6e-05,10.78027]
[1779362531448,30.7,77282.92,0.0,-0.92952,6e-05,10.72719]
[1779362536453,30.7,77289.14,0.0,-0.92918,6e-05,10.767]
[1779362540459,30.7,77280.37,0.0,-0.92968,6e-05,10.70743]
[1779362544463,30.69,77272.2,0.0,-0.93015,5e-05,10.65125]
[1779362549468,30.69,77271.02,0.0,-0.93024,5e-05,10.64083]
[1779362551470,30.69,77262.62,0.0,-0.93072,5e-05,10.58165]
[1779362556475,30.69,77257.0,0.0,-0.93105,5e-05,10.54281]
[1779362562481,30.68,77256.7,0.0,-0.93109,5e-05,10.53829]
[1779362567486,30.68,77254.65,0.0,-0.93121,5e-05,10.52314]
[1779362572491,30.68,77253.95,0.0,-0.93126,5e-05,10.51722]
[1779362574493,30.68,77259.59,0.0,-0.93096,5e-05,10.55306]
[1779362579498,30.68,77258.52,0.0,-0.93103,5e-05,10.54459]
[1779362580505,30.68,77263.84,0.0,-0.93075,5e-05,10.57907]
[1779362581506,30.68,77270.27,0.0,-0.9304,5e-05,10.62086]
[1779362586511,30.67,77270.18,0.0,-0.93043,5e-05,10.61782]
[1779362589514,30.67,77264.35,0.0,-0.93076,5e-05,10.57817]
[1779362595520,30.67,77270.59,0.0,-0.93044,5e-05,10.61662]
[1779362599524,30.66,77275.67,0.0,-0.93018,6e-05,10.64806]
[1779362604529,30.66,77274.07,0.0,-0.93029,5e-05,10.63494]
[1779362609534,30.66,77272.65,0.0,-0.93038,5e-05,10.62308]
[1779362614539,30.65,77272.13,0.0,-0.93046,5e-05,10.61373]
[1779362620545,30.65,77272.55,0.0,-0.93045,5e-05,10.61415]
[1779362625550,30.65,77269.76,0.0,-0.93062,5e-05,10.59353]
[1779362626551,30.65,77241.89,0.0,-0.93214,5e-05,10.41026]
[1779362628553,30.65,77231.85,0.0,-0.93269,5e-05,10.34469]
[1779362633558,30.65,77228.79,0.0,-0.93286,5e-05,10.32367]
[1779362638563,30.64,77230.65,0.0,-0.93277,5e-05,10.33449]
[1779362643569,30.64,77229.75,0.0,-0.93283,5e-05,10.32746]
[1779362648574,30.64,77231.88,0.0,-0.93272,5e-05,10.34007]
[1779362653579,30.64,77234.33,0.0,-0.93261,5e-05,10.35457]
[1779362658584,30.64,77229.8,0.0,-0.93286,5e-05,10.32385]
[1779362663589,30.64,77227.49,0.0,-0.93299,5e-05,10.30779]
[1779362666592,30.63,77235.46,0.0,-0.93257,5e-05,10.35878]
[1779362671596,30.63,77238.23,0.0,-0.93245,5e-05,10.3722]
[1779362673598,30.63,77246.27,0.0,-0.93203,5e-05,10.42387]
[1779362678608,30.63,77251.95,0.0,-0.93174,5e-05,10.45892]
[1779362683613,30.63,77256.36,0.0,-0.93152,5e-05,10.4854]
[1779362688618,30.62,77256.17,0.0,-0.93155,5e-05,10.48179]
[1779362690620,30.62,77248.82,0.0,-0.93195,5e-05,10.43287]
[1779362695625,30.62,77244.92,0.0,-0.93218,5e-05,10.40566]
[1779362700630,30.62,77245.77,0.0,-0.93215,5e-05,10.40946]
[1779362703633,30.62,77250.87,0.0,-0.93188,5e-05,10.44159]
[1779362708638,30.61,77252.0,0.0,-0.93184,5e-05,10.44694]
[1779362713643,30.61,77250.49,0.0,-0.93194,5e-05,10.43514]
[1779362718648,30.61,77251.51,0.0,-0.9319,5e-05,10.43977]
[1779362723653,30.61,77252.56,0.0,-0.93186,5e-05,10.44459]
[1779362728658,30.6,77251.96,0.0,-0.93191,5e-05,10.43868]
[1779362733665,30.6,77247.01,0.0,-0.93221,5e-05,10.40144]
[1779362738670,30.6,77250.64,0.0,-0.93203,5e-05,10.42321]
[1779362740672,30.6,77244.74,0.0,-0.93235,5e-05,10.38408]
[1779362743675,30.6,77254.11,0.0,-0.93186,5e-05,10.44422]
[1779362748680,30.59,77256.37,0.0,-0.93175,5e-05,10.45685]
[1779362753685,30.59,77255.77,0.0,-0.9318,5e-05,10.45074]
[1779362759691,30.59,77253.91,0.0,-0.93192,5e-05,10.43622]
[1779362765639,30.58,77253.71,0.0,-0.93195,5e-05,10.43256]
[1779362770674,30.58,77253.54,0.0,-0.93198,5e-05,10.42961]
[1779362775707,30.58,77253.64,0.0,-0.93199,5e-05,10.42836]
[1779362780712,30.58,77253.49,0.0,-0.93201,5e-05,10.4255]
[1779362785717,30.57,77256.87,0.0,-0.93185,5e-05,10.44569]
[1779362790722,30.57,77257.66,0.0,-0.93182,5e-05,10.44888]
[1779362798466,30.57,77258.82,0.0,-0.9318,5e-05,10.45016]
[1779362803735,30.57,77253.69,0.0,-0.9321,5e-05,10.41474]
[1779362809741,30.56,77249.5,0.0,-0.93234,5e-05,10.38534]
[1779362814746,30.56,77244.9,0.0,-0.9326,5e-05,10.35396]
[1779362819751,30.56,77242.76,0.0,-0.93272,5e-05,10.33887]
[1779362824756,30.56,77250.86,0.0,-0.9323,5e-05,10.39042]
[1779362829761,30.56,77249.41,0.0,-0.93239,5e-05,10.37951]
[1779362834766,30.55,77253.47,0.0,-0.93218,5e-05,10.40447]
[1779362838748,30.55,77258.35,0.0,-0.93193,5e-05,10.43492]
[1779362843775,30.55,77263.34,0.0,-0.93168,5e-05,10.46556]
[1779362848780,30.55,77262.49,0.0,-0.93174,5e-05,10.45794]
[1779362853785,30.54,77261.78,0.0,-0.93181,5e-05,10.44822]
[1779362859791,30.54,77260.81,0.0,-0.93189,5e-05,10.4396]
[1779362864796,30.54,77263.71,0.0,-0.93175,5e-05,10.45666]
[1779362869801,30.54,77266.23,0.0,-0.93163,5e-05,10.47112]
[1779362874806,30.53,77265.8,0.0,-0.93167,5e-05,10.46617]
[1779362878810,30.53,77272.31,0.0,-0.93133,5e-05,10.50718]
[1779362883814,30.53,77273.38,0.0,-0.93129,5e-05,10.51185]
[1779362885816,30.53,77281.15,0.0,-0.93087,5e-05,10.56197]
[1779362890821,30.52,77284.21,0.0,-0.93073,5e-05,10.57922]
[1779362895826,30.52,77282.78,0.0,-0.93083,5e-05,10.56692]
[1779362900831,30.52,77286.28,0.0,-0.93067,5e-05,10.58716]
[1779362905836,30.51,77290.88,0.0,-0.93044,6e-05,10.6145]
[1779362910841,30.49,77293.23,0.0,-0.93043,6e-05,10.6155]
[1779362915846,30.48,77294.78,0.0,-0.93044,6e-05,10.61398]
[1779362920851,30.47,77295.98,0.0,-0.93045,6e-05,10.61325]
[1779362926857,30.45,77298.83,0.0,-0.93042,6e-05,10.61732]
[1779362932814,30.42,77301.44,0.0,-0.93049,6e-05,10.60895]
[1779362937849,30.41,77303.68,0.0,-0.93044,6e-05,10.61534]
[1779362942886,30.38,77307.12,0.0,-0.93041,6e-05,10.61883]
[1779362943889,30.38,77297.54,0.0,-0.93095,6e-05,10.55479]
[1779362947893,30.38,77292.14,0.0,-0.93126,5e-05,10.51727]
[1779362950896,30.38,77286.98,0.0,-0.93155,5e-05,10.48199]
[1779362956902,30.38,77283.05,0.0,-0.93178,5e-05,10.45391]
[1779362961907,30.37,77281.31,0.0,-0.93189,5e-05,10.44082]
[1779362967913,30.37,77280.99,0.0,-0.93193,5e-05,10.43684]
[1779362972918,30.37,77280.98,0.0,-0.93196,5e-05,10.43217]
[1779362977923,30.37,77278.79,0.0,-0.93209,5e-05,10.41633]
[1779362982928,30.37,77278.28,0.0,-0.93213,5e-05,10.41161]
[1779362987933,30.36,77278.02,0.0,-0.93215,5e-05,10.40855]
[1779362992938,30.36,77277.53,0.0,-0.93219,5e-05,10.40401]
[1779362997943,30.36,77277.06,0.0,-0.93223,5e-05,10.39967]
[1779363002948,30.36,77276.34,0.0,-0.93228,5e-05,10.39371]
[1779363007953,30.36,77275.66,0.0,-0.93232,5e-05,10.38811]
[1779363012959,30.36,77275.62,0.0,-0.93233,5e-05,10.3867]
[1779363017964,30.35,77275.64,0.0,-0.93234,5e-05,10.38566]
[1779363022969,30.35,77276.67,0.0,-0.9323,5e-05,10.39128]
[1779363028487,30.35,77276.06,0.0,-0.93234,5e-05,10.38593]
[1779363033980,30.35,77275.72,0.0,-0.93239,5e-05,10.3795]
[1779363038985,30.35,77274.51,0.0,-0.93246,5e-05,10.37048]
[1779363040987,30.35,77280.48,0.0,-0.93214,5e-05,10.40925]
[1779363045992,30.35,77279.33,0.0,-0.93222,5e-05,10.40039]
[1779363050997,30.34,77290.4,0.0,-0.93162,5e-05,10.47196]
[1779363056009,30.34,77300.31,0.0,-0.9311,6e-05,10.53545]
[1779363060013,30.34,77305.6,0.0,-0.93082,6e-05,10.56858]
[1779363062015,30.34,77316.85,0.0,-0.93021,6e-05,10.64226]
[1779363067020,30.33,77316.98,0.0,-0.93022,6e-05,10.64053]
[1779363072025,30.33,77318.19,0.0,-0.93016,6e-05,10.64825]
[1779363075028,30.33,77324.36,0.0,-0.92982,6e-05,10.68854]
[1779363080032,30.33,77328.22,0.0,-0.92964,6e-05,10.71075]
[1779363085037,30.32,77330.86,0.0,-0.92952,6e-05,10.72486]
[1779363090042,30.32,77327.08,0.0,-0.92976,6e-05,10.69605]
[1779363095047,30.31,77329.07,0.0,-0.9297,6e-05,10.70274]
[1779363101053,30.31,77329.5,0.0,-0.92971,6e-05,10.70153]
[1779363105026,30.31,77326.25,0.0,-0.92991,6e-05,10.67728]
[1779363106058,30.31,77313.49,0.0,-0.93063,6e-05,10.5917]
[1779363113065,30.3,77314.55,0.0,-0.9306,6e-05,10.59508]
[1779363118070,30.3,77318.91,0.0,-0.93038,6e-05,10.62136]
[1779363124076,30.29,77319.09,0.0,-0.9304,6e-05,10.61921]
[1779363130082,30.29,77318.6,0.0,-0.93045,6e-05,10.61261]
[1779363136088,30.28,77317.89,0.0,-0.93052,6e-05,10.60458]
[1779363142094,30.28,77318.04,0.0,-0.93054,6e-05,10.60242]
[1779363148144,30.25,77317.98,0.0,-0.93076,6e-05,10.57624]
[1779363153149,30.23,77314.93,0.0,-0.93104,6e-05,10.54253]
[1779363158154,30.22,77315.55,0.0,-0.93108,6e-05,10.53702]
[1779363163159,30.2,77314.09,0.0,-0.93133,6e-05,10.50842]
[1779363169165,30.19,77314.32,0.0,-0.93136,6e-05,10.50463]
[1779363175171,30.19,77312.96,0.0,-0.93145,6e-05,10.49356]
[1779363180176,30.19,77314.33,0.0,-0.93139,6e-05,10.50101]
[1779363186182,30.18,77314.68,0.0,-0.93139,6e-05,10.50128]
[1779363192188,30.18,77315.42,0.0,-0.93136,6e-05,10.5041]
[1779363194190,30.18,77310.15,0.0,-0.93166,5e-05,10.46849]
[1779363199196,30.18,77304.12,0.0,-0.932,5e-05,10.42734]
[1779363200197,30.18,77292.23,0.0,-0.93265,5e-05,10.34867]
[1779363205770,30.18,77287.3,0.0,-0.93292,5e-05,10.31581]
[1779363210207,30.18,77282.09,0.0,-0.9332,5e-05,10.28144]
[1779363215212,30.18,77275.11,0.0,-0.93359,5e-05,10.23329]
[1779363220217,30.18,77273.31,0.0,-0.93367,5e-05,10.22413]
[1779363225222,30.18,77272.52,0.0,-0.9337,5e-05,10.22015]
[1779363230227,30.18,77273.44,0.0,-0.93365,5e-05,10.22656]
[1779363235232,30.19,77273.18,0.0,-0.93366,5e-05,10.22521]
[1779363240237,30.19,77274.4,0.0,-0.93359,5e-05,10.23353]
[1779363245242,30.19,77276.67,0.0,-0.93346,5e-05,10.24874]
[1779363250247,30.19,77278.97,0.0,-0.93334,5e-05,10.2639]
[1779363254251,30.19,77273.69,0.0,-0.93362,5e-05,10.22954]
[1779363259256,30.19,77275.79,0.0,-0.93351,5e-05,10.24354]
[1779363264265,30.19,77276.34,0.0,-0.93347,5e-05,10.24745]
[1779363270224,30.19,77274.19,0.0,-0.93359,5e-05,10.23364]
[1779363275259,30.19,77273.45,0.0,-0.93364,5e-05,10.22612]
[1779363280285,30.19,77270.08,0.0,-0.93382,5e-05,10.20456]
[1779363284289,30.19,77257.81,0.0,-0.93445,5e-05,10.12712]
[1779363289294,30.21,77258.07,0.0,-0.93435,5e-05,10.13968]
[1779363295300,30.21,77258.48,0.0,-0.93432,5e-05,10.14354]
[1779363300305,30.21,77260.02,0.0,-0.93423,5e-05,10.15452]
[1779363305309,30.21,77260.35,0.0,-0.9342,5e-05,10.15753]
[1779363310317,30.21,77261.25,0.0,-0.93415,5e-05,10.16428]
[1779363313320,30.21,77266.34,0.0,-0.93387,5e-05,10.1978]
[1779363318325,30.21,77265.79,0.0,-0.9339,5e-05,10.19421]
[1779363323330,30.21,77266.46,0.0,-0.93388,5e-05,10.19628]
[1779363327334,30.21,77271.54,0.0,-0.93361,5e-05,10.22986]
[1779363333340,30.21,77270.34,0.0,-0.93369,5e-05,10.21934]
[1779363338345,30.21,77270.93,0.0,-0.93365,5e-05,10.22354]
[1779363343350,30.21,77270.61,0.0,-0.93367,5e-05,10.22123]
[1779363349356,30.21,77272.79,0.0,-0.93358,5e-05,10.23246]
[1779363354361,30.2,77272.74,0.0,-0.9336,5e-05,10.22961]
[1779363359371,30.2,77273.2,0.0,-0.9336,5e-05,10.23004]
[1779363364376,30.2,77271.98,0.0,-0.93367,5e-05,10.22187]
[1779363372384,30.2,77272.03,0.0,-0.93366,5e-05,10.22281]
[1779363377389,30.2,77265.09,0.0,-0.93403,5e-05,10.17737]
[1779363378390,30.2,77258.86,0.0,-0.93437,5e-05,10.13642]
[1779363383395,30.2,77262.75,0.0,-0.93418,5e-05,10.15976]
[1779363388400,30.19,77268.77,0.0,-0.93387,5e-05,10.19698]
[1779363393405,30.19,77265.61,0.0,-0.93408,5e-05,10.17111]
[1779363398410,30.19,77264.44,0.0,-0.93416,5e-05,10.16137]
[1779363399411,30.19,77253.3,0.0,-0.93476,5e-05,10.08852]
[1779363400412,30.19,77244.57,0.0,-0.93522,5e-05,10.03164]
[1779363401413,30.19,77231.58,0.0,-0.9359,5e-05,9.9476]
[1779363404420,30.19,77223.17,0.0,-0.93634,5e-05,9.89334]
[1779363405421,30.19,77218.1,0.0,-0.93661,5e-05,9.86086]
[1779363407423,30.19,77223.91,0.0,-0.9363,5e-05,9.89825]
[1779363412428,30.19,77224.56,0.0,-0.93627,5e-05,9.90236]
[1779363417433,30.19,77221.02,0.0,-0.93645,5e-05,9.87977]
[1779363422438,30.19,77219.33,0.0,-0.93654,5e-05,9.86907]
[1779363423439,30.19,77213.91,0.0,-0.93682,5e-05,9.83441]
[1779363428443,30.19,77209.56,0.0,-0.93704,5e-05,9.80724]
[1779363433448,30.19,77209.17,0.0,-0.93705,5e-05,9.80547]
[1779363439454,30.19,77209.66,0.0,-0.93702,5e-05,9.80962]
[1779363444454,30.19,77209.11,0.0,-0.93704,5e-05,9.80694]
[1779363445467,30.19,77195.45,0.0,-0.93774,5e-05,9.72006]
[1779363448470,30.19,77183.39,0.0,-0.93835,5e-05,9.64444]
[1779363450472,30.19,77175.26,0.0,-0.93876,5e-05,9.59388]
[1779363451473,30.2,77170.28,0.0,-0.93902,5e-05,9.56005]
[1779363452474,30.2,77177.17,0.0,-0.93867,5e-05,9.60393]
[1779363453114,30.2,77177.17,0.0,-0.93866,5e-05,9.60433]
[1779363454476,30.2,77188.54,0.0,-0.93808,5e-05,9.67669]
[1779363459481,30.2,77185.48,0.0,-0.93822,5e-05,9.6591]
[1779363464486,30.2,77182.63,0.0,-0.93835,5e-05,9.64306]
[1779363469491,30.2,77185.55,0.0,-0.93819,5e-05,9.66336]
[1779363474496,30.21,77184.47,0.0,-0.93823,5e-05,9.65841]
[1779363479501,30.21,77187.8,0.0,-0.93805,5e-05,9.68113]
[1779363484506,30.21,77189.38,0.0,-0.93795,5e-05,9.69277]
[1779363489515,30.21,77188.99,0.0,-0.93797,5e-05,9.69057]
[1779363490516,30.21,77196.2,0.0,-0.9376,5e-05,9.73601]
[1779363491517,30.21,77201.43,0.0,-0.93734,5e-05,9.76888]
[1779363496524,30.21,77198.21,0.0,-0.93752,5e-05,9.74603]
[1779363501529,30.2,77191.31,0.0,-0.93789,5e-05,9.70026]
[1779363506535,30.2,77194.51,0.0,-0.93774,5e-05,9.71883]
[1779363509540,30.2,77201.5,0.0,-0.9374,5e-05,9.76212]
[1779363510541,30.2,77209.66,0.0,-0.93698,5e-05,9.81373]
[1779363515547,30.2,77208.54,0.0,-0.93708,5e-05,9.80098]
[1779363520552,30.19,77209.33,0.0,-0.93706,5e-05,9.80354]
[1779363525557,30.19,77211.48,0.0,-0.93697,5e-05,9.81473]
[1779363528560,30.17,77222.62,0.0,-0.93652,5e-05,9.86954]
[1779363533566,30.13,77224.6,0.0,-0.93667,5e-05,9.85275]
[1779363536569,30.11,77234.22,0.0,-0.93631,5e-05,9.89718]
[1779363541574,30.1,77235.56,0.0,-0.93627,5e-05,9.90262]
[1779363546583,30.09,77232.4,0.0,-0.9365,5e-05,9.87401]
[1779363551588,30.08,77226.57,0.0,-0.9369,5e-05,9.82469]
[1779363555592,30.06,77221.09,0.0,-0.93733,5e-05,9.77169]
[1779363558595,30.05,77215.67,0.0,-0.93765,5e-05,9.73248]
[1779363563600,30.05,77215.58,0.0,-0.93767,5e-05,9.73023]
[1779363568607,30.05,77215.6,0.0,-0.93768,5e-05,9.72865]
[1779363572612,30.04,77207.47,0.0,-0.93814,5e-05,9.67027]
[1779363576616,30.04,77215.5,0.0,-0.93776,5e-05,9.71833]
[1779363579619,30.04,77223.72,0.0,-0.93734,5e-05,9.76988]
[1779363584624,30.03,77220.77,0.0,-0.93751,5e-05,9.74916]
[1779363589628,30.03,77219.43,0.0,-0.93759,5e-05,9.73876]
[1779363593632,30.03,77214.03,0.0,-0.93788,5e-05,9.70289]
[1779363598637,30.03,77212.54,0.0,-0.93797,5e-05,9.692]
[1779363604606,30.03,77214.06,0.0,-0.9379,5e-05,9.70009]
[1779363609642,30.02,77213.83,0.0,-0.93793,5e-05,9.69719]
[1779363615655,30.02,77216.36,0.0,-0.93781,5e-05,9.71165]
[1779363620660,30.02,77217.94,0.0,-0.93774,5e-05,9.72024]
[1779363625665,30.02,77218.61,0.0,-0.93772,5e-05,9.72301]
[1779363630670,30.02,77218.69,0.0,-0.93773,5e-05,9.72197]
[1779363634392,30.01,77219.93,0.0,-0.93769,5e-05,9.72557]
[1779363635675,30.01,77229.7,0.0,-0.93719,5e-05,9.7878]
[1779363640680,30.01,77235.45,0.0,-0.93691,5e-05,9.82263]
[1779363645688,30.0,77235.0,0.0,-0.93699,5e-05,9.81307]
[1779363646689,30.0,77229.31,0.0,-0.93729,5e-05,9.77608]
[1779363648691,30.0,77218.91,0.0,-0.93783,5e-05,9.70873]
[1779363650693,30.0,77213.27,0.0,-0.93812,5e-05,9.67222]
[1779363655698,30.0,77215.11,0.0,-0.93804,5e-05,9.6828]
[1779363660703,30.0,77214.56,0.0,-0.93808,5e-05,9.67806]
[1779363665708,30.0,77215.15,0.0,-0.93806,5e-05,9.68062]
[1779363670713,29.99,77213.69,0.0,-0.93814,5e-05,9.67014]
[1779363673716,29.99,77208.54,0.0,-0.93841,5e-05,9.63668]
[1779363678722,29.99,77209.85,0.0,-0.93835,5e-05,9.6441]
[1779363683727,29.99,77208.83,0.0,-0.93841,5e-05,9.63669]
[1779363688732,29.99,77208.54,0.0,-0.93843,5e-05,9.63402]
[1779363693737,29.99,77209.66,0.0,-0.9384,5e-05,9.63732]
[1779363698742,29.99,77211.47,0.0,-0.93831,5e-05,9.64799]
[1779363703747,29.99,77208.64,0.0,-0.93847,5e-05,9.62901]
[1779363708752,29.99,77206.88,0.0,-0.93856,5e-05,9.61706]
[1779363713757,29.98,77207.09,0.0,-0.93856,5e-05,9.61768]
[1779363718762,29.98,77206.67,0.0,-0.93858,5e-05,9.61432]
[1779363723767,29.98,77204.09,0.0,-0.93872,5e-05,9.59732]
[1779363728772,29.98,77204.19,0.0,-0.93872,5e-05,9.59737]
[1779363733777,29.98,77204.54,0.0,-0.93871,5e-05,9.59909]
[1779363738782,29.98,77204.84,0.0,-0.9387,5e-05,9.60045]
[1779363743787,29.98,77209.18,0.0,-0.93848,5e-05,9.62732]
[1779363748792,29.98,77208.14,0.0,-0.93854,5e-05,9.61998]
[1779363749793,29.98,77215.16,0.0,-0.93818,5e-05,9.66458]
[1779363750794,29.98,77220.28,0.0,-0.93792,5e-05,9.69706]
[1779363755799,29.98,77228.24,0.0,-0.93754,5e-05,9.74357]
[1779363758802,29.97,77233.55,0.0,-0.93727,5e-05,9.77656]
[1779363763729,29.97,77231.53,0.0,-0.93739,5e-05,9.76181]
[1779363764736,29.97,77223.68,0.0,-0.9378,5e-05,9.71117]
[1779363769771,29.97,77221.46,0.0,-0.93793,5e-05,9.69567]
[1779363774805,29.97,77224.46,0.0,-0.93778,5e-05,9.71347]
[1779363779826,29.97,77223.97,0.0,-0.93782,5e-05,9.70897]
[1779363784831,29.97,77225.37,0.0,-0.93776,5e-05,9.71651]
[1779363789836,29.96,77225.86,0.0,-0.93775,5e-05,9.71823]
[1779363793840,29.96,77214.17,0.0,-0.93835,5e-05,9.64246]
[1779363796843,29.96,77208.77,0.0,-0.93863,5e-05,9.60764]
[1779363801848,29.96,77207.13,0.0,-0.93872,5e-05,9.59667]
[1779363806853,29.96,77210.58,0.0,-0.93855,5e-05,9.61802]
[1779363811858,29.96,77209.86,0.0,-0.93861,5e-05,9.6098]
[1779363816862,29.96,77209.55,0.0,-0.93863,5e-05,9.6072]
[1779363819867,29.96,77214.77,0.0,-0.93837,5e-05,9.64007]
[1779363824872,29.96,77213.34,0.0,-0.93845,5e-05,9.63014]
[1779363829877,29.96,77212.31,0.0,-0.93851,5e-05,9.62279]
[1779363834882,29.96,77211.47,0.0,-0.93856,5e-05,9.61675]
[1779363839887,29.95,77207.84,0.0,-0.93874,5e-05,9.59317]
[1779363844892,29.95,77203.64,0.0,-0.93896,5e-05,9.56606]
[1779363849897,29.95,77207.34,0.0,-0.93878,5e-05,9.5892]
[1779363852900,29.95,77212.91,0.0,-0.93849,5e-05,9.62434]
[1779363853901,29.95,77218.4,0.0,-0.93821,5e-05,9.65921]
[1779363858906,29.95,77223.31,0.0,-0.93797,5e-05,9.68941]
[1779363863911,29.95,77223.49,0.0,-0.93797,5e-05,9.68933]
[1779363868916,29.95,77223.64,0.0,-0.93798,5e-05,9.68907]
[1779363873921,29.95,77220.25,0.0,-0.93818,5e-05,9.66335]
[1779363878926,29.95,77221.36,0.0,-0.93813,5e-05,9.66941]
[1779363883931,29.94,77220.62,0.0,-0.93817,5e-05,9.66365]
[1779363888936,29.94,77221.8,0.0,-0.93812,5e-05,9.67022]
[1779363893941,29.94,77221.2,0.0,-0.93816,5e-05,9.66535]
[1779363898946,29.94,77222.0,0.0,-0.93813,5e-05,9.66946]
[1779363903951,29.94,77221.18,0.0,-0.93818,5e-05,9.66318]
[1779363909957,29.94,77221.36,0.0,-0.93818,5e-05,9.66315]
[1779363914962,29.94,77223.28,0.0,-0.93809,5e-05,9.67442]
[1779363919967,29.93,77224.28,0.0,-0.93805,5e-05,9.67971]
[1779363922970,29.93,77218.47,0.0,-0.93835,5e-05,9.64193]
[1779363927975,29.93,77215.6,0.0,-0.9385,5e-05,9.62295]
[1779363933925,29.93,77215.27,0.0,-0.93854,5e-05,9.61712]
[1779363938960,29.93,77214.77,0.0,-0.93857,5e-05,9.61331]
[1779363943991,29.93,77212.39,0.0,-0.9387,5e-05,9.59765]
[1779363948996,29.93,77210.57,0.0,-0.93879,5e-05,9.58562]
[1779363954001,29.93,77209.68,0.0,-0.93884,5e-05,9.57959]
[1779363959006,29.93,77209.67,0.0,-0.93885,5e-05,9.57921]
[1779363963014,29.93,77201.86,0.0,-0.93924,5e-05,9.52946]
[1779363968019,29.93,77201.68,0.0,-0.93925,5e-05,9.52835]
[1779363973024,29.93,77201.08,0.0,-0.93928,5e-05,9.52461]
[1779363976027,29.93,77207.63,0.0,-0.93895,5e-05,9.5662]
[1779363981039,29.93,77210.76,0.0,-0.93879,5e-05,9.58581]
[1779363984042,29.93,77219.68,0.0,-0.93834,5e-05,9.64233]
[1779363989050,29.93,77219.85,0.0,-0.93834,5e-05,9.64258]
[1779363994055,29.93,77224.15,0.0,-0.93814,5e-05,9.66618]
[1779364000061,29.92,77224.58,0.0,-0.93813,5e-05,9.66775]
[1779364005066,29.92,77225.08,0.0,-0.93811,5e-05,9.66994]
[1779364010071,29.92,77224.84,0.0,-0.93813,5e-05,9.6674]
[1779364015076,29.92,77224.54,0.0,-0.93816,5e-05,9.6645]
[1779364017078,29.92,77219.38,0.0,-0.93842,5e-05,9.6312]
[1779364018079,29.92,77213.97,0.0,-0.9387,5e-05,9.59659]
[1779364023085,29.92,77213.06,0.0,-0.93875,5e-05,9.59041]
[1779364028090,29.92,77212.07,0.0,-0.9388,5e-05,9.58375]
[1779364033095,29.92,77216.05,0.0,-0.93861,5e-05,9.60863]
[1779364038100,29.92,77219.26,0.0,-0.93845,5e-05,9.62853]
[1779364043105,29.92,77218.8,0.0,-0.93848,5e-05,9.62488]
[1779364048110,29.92,77217.91,0.0,-0.93853,5e-05,9.61852]
[1779364053115,29.92,77216.13,0.0,-0.93864,5e-05,9.60367]
[1779364058120,29.91,77219.99,0.0,-0.93845,5e-05,9.62777]
[1779364063125,29.91,77219.7,0.0,-0.93847,5e-05,9.62523]
[1779364068130,29.91,77219.46,0.0,-0.93848,5e-05,9.62309]
[1779364074136,29.91,77216.6,0.0,-0.93864,5e-05,9.60417]
[1779364079141,29.91,77217.31,0.0,-0.9386,5e-05,9.60821]
[1779364084146,29.91,77216.96,0.0,-0.93863,5e-05,9.60546]
[1779364089151,29.91,77219.53,0.0,-0.9385,5e-05,9.62126]
[1779364094156,29.91,77217.46,0.0,-0.93861,5e-05,9.60747]
[1779364100083,29.91,77216.18,0.0,-0.93867,5e-05,9.59994]
[1779364105120,29.92,77216.32,0.0,-0.93863,5e-05,9.60456]
[1779364110173,29.92,77218.29,0.0,-0.93851,5e-05,9.61942]
[1779364115178,29.92,77218.36,0.0,-0.93851,5e-05,9.61916]
[1779364120183,29.92,77218.56,0.0,-0.93848,5e-05,9.62268]
[1779364125188,29.93,77219.8,0.0,-0.9384,5e-05,9.63277]
[1779364130193,29.93,77220.43,0.0,-0.93835,5e-05,9.63887]
[1779364135198,29.93,77221.86,0.0,-0.93826,5e-05,9.65008]
[1779364140203,29.93,77225.63,0.0,-0.93805,5e-05,9.67608]
[1779364145208,29.94,77223.49,0.0,-0.93814,5e-05,9.66416]
[1779364150213,29.94,77224.49,0.0,-0.93808,5e-05,9.67242]
[1779364155217,29.94,77224.9,0.0,-0.93804,5e-05,9.67685]
[1779364160223,29.94,77225.98,0.0,-0.93797,5e-05,9.68553]
[1779364165228,29.95,77223.98,0.0,-0.93806,5e-05,9.67441]
[1779364170233,29.95,77223.78,0.0,-0.93806,5e-05,9.67496]
[1779364175238,29.95,77224.7,0.0,-0.93801,5e-05,9.6796]
[1779364180243,29.95,77224.29,0.0,-0.93802,5e-05,9.6787]
[1779364185248,29.95,77224.15,0.0,-0.93801,5e-05,9.67954]
[1779364190253,29.96,77225.82,0.0,-0.93791,5e-05,9.69193]
[1779364195258,29.96,77221.12,0.0,-0.93814,5e-05,9.66354]
[1779364200262,29.96,77220.05,0.0,-0.93818,5e-05,9.65857]
[1779364202264,29.96,77211.05,0.0,-0.93863,5e-05,9.60202]
[1779364207269,29.97,77213.66,0.0,-0.93848,5e-05,9.6209]
[1779364212274,29.97,77216.27,0.0,-0.93833,5e-05,9.63962]
[1779364217279,29.97,77217.66,0.0,-0.93824,5e-05,9.65047]
[1779364222284,29.97,77219.4,0.0,-0.93814,5e-05,9.66346]
[1779364227289,29.98,77214.35,0.0,-0.93838,5e-05,9.63311]
[1779364232294,29.98,77213.71,0.0,-0.93842,5e-05,9.62809]
[1779364237300,29.98,77210.12,0.0,-0.93858,5e-05,9.6074]
[1779364242305,29.98,77211.69,0.0,-0.93848,5e-05,9.61958]
[1779364248310,29.99,77213.37,0.0,-0.93838,5e-05,9.63274]
[1779364253316,29.99,77212.49,0.0,-0.93841,5e-05,9.62916]
[1779364255318,29.99,77206.82,0.0,-0.93869,5e-05,9.59397]
[1779364260323,29.99,77206.48,0.0,-0.93869,5e-05,9.59413]
[1779364266256,30.0,77207.33,0.0,-0.93862,5e-05,9.60229]
[1779364271292,30.0,77205.66,0.0,-0.93869,5e-05,9.594]
[1779364276327,30.0,77206.52,0.0,-0.93862,5e-05,9.60168]
[1779364280345,30.01,77213.98,0.0,-0.93823,5e-05,9.6508]
[1779364285350,30.01,77214.41,0.0,-0.93819,5e-05,9.65542]
[1779364291356,30.01,77214.71,0.0,-0.93818,5e-05,9.65645]
[1779364296361,30.01,77219.35,0.0,-0.93792,5e-05,9.68776]
[1779364301366,30.01,77214.91,0.0,-0.93814,5e-05,9.66116]
[1779364306371,30.02,77214.43,0.0,-0.93815,5e-05,9.65985]
[1779364311376,30.02,77215.67,0.0,-0.93807,5e-05,9.66951]
[1779364316381,30.02,77213.86,0.0,-0.93815,5e-05,9.65966]
[1779364321386,30.02,77213.13,0.0,-0.93817,5e-05,9.65681]
[1779364326391,30.03,77210.67,0.0,-0.93828,5e-05,9.64292]
[1779364331396,30.03,77211.95,0.0,-0.9382,5e-05,9.65286]
[1779364336401,30.03,77209.76,0.0,-0.9383,5e-05,9.64072]
[1779364341405,30.03,77206.22,0.0,-0.93847,5e-05,9.62017]
[1779364346410,30.04,77205.71,0.0,-0.93847,5e-05,9.61897]
[1779364351415,30.04,77208.05,0.0,-0.93836,5e-05,9.63289]
[1779364356420,30.04,77209.46,0.0,-0.93827,5e-05,9.64368]
[1779364361425,30.04,77211.01,0.0,-0.93817,5e-05,9.65538]
[1779364366430,30.05,77212.58,0.0,-0.93808,5e-05,9.66708]
[1779364371435,30.05,77215.71,0.0,-0.93791,5e-05,9.6886]
[1779364376440,30.05,77217.94,0.0,-0.93778,5e-05,9.70427]
[1779364381445,30.05,77219.64,0.0,-0.93768,5e-05,9.71643]
[1779364386450,30.05,77218.93,0.0,-0.93771,5e-05,9.71313]
[1779364391455,30.05,77222.5,0.0,-0.93751,5e-05,9.73717]
[1779364396460,30.06,77224.45,0.0,-0.9374,5e-05,9.75069]
[1779364401465,30.06,77224.55,0.0,-0.93739,5e-05,9.75233]
[1779364406470,30.06,77224.11,0.0,-0.93741,5e-05,9.75052]
[1779364411475,30.06,77224.15,0.0,-0.93741,5e-05,9.74874]
[1779364416481,30.06,77225.0,0.0,-0.93736,5e-05,9.75514]
[1779364421486,30.06,77225.99,0.0,-0.9373,5e-05,9.76244]
[1779364426491,30.06,77226.14,0.0,-0.93729,5e-05,9.76428]
[1779364432418,30.06,77226.88,0.0,-0.93724,5e-05,9.76999]
[1779364437454,30.06,77229.86,0.0,-0.93708,5e-05,9.78985]
[1779364442488,30.07,77228.11,0.0,-0.93717,5e-05,9.77937]
[1779364447513,30.07,77228.0,0.0,-0.93716,5e-05,9.77939]
[1779364452518,30.07,77227.14,0.0,-0.9372,5e-05,9.77458]
[1779364457523,30.07,77227.16,0.0,-0.9372,5e-05,9.77553]
[1779364462529,30.07,77219.99,0.0,-0.93756,5e-05,9.73048]
[1779364467534,30.07,77216.44,0.0,-0.93773,5e-05,9.70901]
[1779364472539,30.07,77212.57,0.0,-0.93794,5e-05,9.68272]
[1779364477544,30.08,77212.14,0.0,-0.93795,5e-05,9.68143]
[1779364482549,30.08,77210.49,0.0,-0.93802,5e-05,9.67245]
[1779364487554,30.08,77209.67,0.0,-0.93805,5e-05,9.66876]
[1779364492559,30.08,77203.94,0.0,-0.93833,5e-05,9.63398]
[1779364498565,30.08,77199.1,0.0,-0.93856,5e-05,9.6056]
[1779364500493,30.09,77198.98,0.0,-0.93856,5e-05,9.60566]
[1779364501568,30.09,77192.68,0.0,-0.93887,5e-05,9.56624]
[1779364506573,30.09,77184.92,0.0,-0.93924,5e-05,9.51964]
[1779364509576,30.09,77177.45,0.0,-0.93961,5e-05,9.47435]
[1779364512579,30.09,77160.69,0.0,-0.94043,5e-05,9.37113]
[1779364517584,30.1,77161.07,0.0,-0.94038,5e-05,9.37737]
[1779364522589,30.1,77158.93,0.0,-0.94045,5e-05,9.36786]
[1779364527594,30.11,77161.01,0.0,-0.94032,5e-05,9.3846]
[1779364532599,30.11,77160.82,0.0,-0.94032,5e-05,9.38413]
[1779364537604,30.12,77157.86,0.0,-0.94043,5e-05,9.3694]
[1779364542609,30.12,77157.27,0.0,-0.94043,5e-05,9.36954]
[1779364547614,30.13,77159.94,0.0,-0.94027,5e-05,9.38992]
[1779364552619,30.13,77160.0,0.0,-0.94024,5e-05,9.39394]
[1779364557624,30.14,77159.71,0.0,-0.94022,5e-05,9.39574]
[1779364562629,30.14,77157.34,0.0,-0.94031,5e-05,9.38452]
[1779364567634,30.15,77158.09,0.0,-0.94024,5e-05,9.39277]
[1779364572639,30.15,77158.4,0.0,-0.9402,5e-05,9.39833]
[1779364577644,30.16,77158.98,0.0,-0.94014,5e-05,9.40541]
[1779364582649,30.16,77159.21,0.0,-0.9401,5e-05,9.41029]
[1779364587654,30.16,77167.94,0.0,-0.93964,5e-05,9.46837]
[1779364592659,30.17,77168.76,0.0,-0.93959,5e-05,9.47342]
[1779364598584,30.17,77166.89,0.0,-0.93966,5e-05,9.46521]
[1779364603619,30.18,77163.65,0.0,-0.93979,5e-05,9.448]
[1779364608653,30.18,77165.08,0.0,-0.9397,5e-05,9.46003]
[1779364613680,30.19,77164.81,0.0,-0.93969,5e-05,9.46129]
[1779364618685,30.19,77164.43,0.0,-0.93968,5e-05,9.46188]
[1779364623690,30.19,77161.7,0.0,-0.93979,5e-05,9.44776]
[1779364628695,30.2,77162.35,0.0,-0.93974,5e-05,9.45487]
[1779364633700,30.2,77162.49,0.0,-0.9397,5e-05,9.45876]
[1779364638705,30.2,77163.13,0.0,-0.93965,5e-05,9.46569]
[1779364643710,30.21,77161.86,0.0,-0.93969,5e-05,9.46062]
[1779364648715,30.21,77160.95,0.0,-0.93971,5e-05,9.45788]
[1779364653720,30.22,77161.27,0.0,-0.93969,5e-05,9.45985]
[1779364659726,30.22,77161.76,0.0,-0.93963,5e-05,9.46642]
[1779364664731,30.22,77161.53,0.0,-0.93962,5e-05,9.46779]
[1779364668734,30.23,77155.62,0.0,-0.9399,5e-05,9.43316]
[1779364671685,30.23,77151.99,0.0,-0.94006,5e-05,9.41249]
[1779364676742,30.23,77151.31,0.0,-0.94007,5e-05,9.41157]
[1779364681747,30.24,77152.23,0.0,-0.94,5e-05,9.42057]
[1779364686752,30.24,77155.66,0.0,-0.9398,5e-05,9.44515]
[1779364691758,30.25,77155.51,0.0,-0.93978,5e-05,9.44715]
[1779364694761,30.25,77165.33,0.0,-0.93928,5e-05,9.51042]
[1779364699766,30.25,77167.11,0.0,-0.93917,5e-05,9.5239]
[1779364704771,30.25,77165.48,0.0,-0.93923,5e-05,9.51611]
[1779364709776,30.26,77168.16,0.0,-0.93908,5e-05,9.53527]
[1779364714781,30.26,77164.06,0.0,-0.93928,5e-05,9.50893]
[1779364719786,30.26,77164.83,0.0,-0.93922,5e-05,9.5162]
[1779364724791,30.27,77161.65,0.0,-0.93936,5e-05,9.49864]
[1779364729797,30.27,77160.81,0.0,-0.93939,5e-05,9.49597]
[1779364734802,30.27,77163.93,0.0,-0.93921,5e-05,9.51799]
[1779364739807,30.28,77160.91,0.0,-0.93934,5e-05,9.50144]
[1779364744812,30.28,77161.73,0.0,-0.93928,5e-05,9.50903]
[1779364749817,30.28,77162.79,0.0,-0.93921,5e-05,9.51811]
[1779364751825,30.28,77139.61,0.0,-0.94035,5e-05,9.37445]
[1779364754828,30.29,77146.04,0.0,-0.94002,5e-05,9.41645]
[1779364759834,30.29,77141.47,0.0,-0.94022,5e-05,9.3912]
[1779364765763,30.3,77143.56,0.0,-0.94008,5e-05,9.40803]
[1779364770845,30.3,77140.11,0.0,-0.94023,5e-05,9.38985]
[1779364776840,30.31,77142.26,0.0,-0.94011,5e-05,9.40417]
[1779364781856,30.31,77143.82,0.0,-0.94,5e-05,9.41701]
[1779364786861,30.31,77143.4,0.0,-0.94,5e-05,9.41749]
[1779364791866,30.32,77143.26,0.0,-0.93998,5e-05,9.41965]
[1779364796871,30.32,77142.95,0.0,-0.93997,5e-05,9.42082]
[1779364801876,30.33,77142.81,0.0,-0.93996,5e-05,9.42297]
[1779364804879,30.33,77150.83,0.0,-0.93954,5e-05,9.47472]
[1779364806881,30.33,77158.53,0.0,-0.93914,5e-05,9.52446]
[1779364808883,30.33,77168.48,0.0,-0.93862,5e-05,9.58903]
[1779364809884,30.33,77174.34,0.0,-0.93832,5e-05,9.62689]
[1779364815120,30.34,77176.83,0.0,-0.93815,5e-05,9.64799]
[1779364816125,30.34,77184.62,0.0,-0.93775,5e-05,9.69814]
[1779364817132,30.34,77190.47,0.0,-0.93744,5e-05,9.73604]
[1779364818139,30.34,77193.65,0.0,-0.93727,5e-05,9.75699]
[1779364823173,30.35,77191.12,0.0,-0.93737,5e-05,9.74455]
[1779364826197,30.35,77196.19,0.0,-0.93709,5e-05,9.77893]
[1779364828209,30.35,77200.38,0.0,-0.93686,5e-05,9.80689]
[1779364833244,30.36,77201.26,0.0,-0.93681,5e-05,9.81251]
[1779364838280,30.36,77201.35,0.0,-0.93679,5e-05,9.81538]
[1779364842887,30.36,77194.65,0.0,-0.93711,5e-05,9.77556]
[1779364844323,30.37,77195.04,0.0,-0.93708,5e-05,9.77927]
[1779364849358,30.37,77189.47,0.0,-0.93734,5e-05,9.74713]
[1779364852379,30.37,77184.45,0.0,-0.93758,5e-05,9.71743]
[1779364857413,30.38,77184.45,0.0,-0.93755,5e-05,9.7205]
[1779364862451,30.38,77186.47,0.0,-0.93745,5e-05,9.73386]
[1779364867486,30.38,77187.11,0.0,-0.93738,5e-05,9.7416]
[1779364872520,30.39,77186.81,0.0,-0.93737,5e-05,9.74333]
[1779364877555,30.39,77188.41,0.0,-0.93726,5e-05,9.75701]
[1779364882592,30.4,77180.57,0.0,-0.93763,5e-05,9.71074]
[1779364883597,30.4,77174.82,0.0,-0.93792,5e-05,9.6745]
[1779364884604,30.4,77170.7,0.0,-0.93813,5e-05,9.64932]
[1779364887625,30.4,77166.42,0.0,-0.93832,5e-05,9.62492]
[1779364890646,30.4,77159.2,0.0,-0.93866,5e-05,9.5822]
[1779364892661,30.41,77153.1,0.0,-0.93897,5e-05,9.54286]
[1779364893667,30.41,77151.17,0.0,-0.93907,5e-05,9.53112]
[1779364898701,30.41,77150.17,0.0,-0.93909,5e-05,9.52802]
[1779364903736,30.42,77148.52,0.0,-0.93913,5e-05,9.52281]
[1779364908772,30.42,77149.19,0.0,-0.93906,5e-05,9.53203]
[1779364911793,30.43,77136.57,0.0,-0.93967,5e-05,9.45565]
[1779364912800,30.43,77136.62,0.0,-0.93966,5e-05,9.45642]
[1779364917834,30.43,77136.48,0.0,-0.93965,5e-05,9.45785]
[1779364921863,30.43,77129.63,0.0,-0.93997,5e-05,9.4172]
[1779364926899,30.44,77134.44,0.0,-0.93971,5e-05,9.45029]
[1779364932940,30.45,77132.72,0.0,-0.93975,5e-05,9.44569]
[1779364937974,30.45,77133.71,0.0,-0.93966,5e-05,9.45685]
[1779364942003,30.46,77140.1,0.0,-0.9393,5e-05,9.50112]
[1779364946039,30.46,77152.6,0.0,-0.93865,5e-05,9.58217]
[1779364947045,30.46,77161.63,0.0,-0.93819,5e-05,9.63978]
[1779364948052,30.46,77166.07,0.0,-0.93796,5e-05,9.66792]
[1779364950071,30.47,77169.76,0.0,-0.93776,5e-05,9.69277]
[1779364955101,30.47,77173.08,0.0,-0.93758,5e-05,9.71452]
[1779364960136,30.48,77173.92,0.0,-0.9375,5e-05,9.72353]
[1779364965174,30.48,77172.97,0.0,-0.93752,5e-05,9.72194]
[1779364966178,30.48,77178.68,0.0,-0.93722,5e-05,9.75873]
[1779364967185,30.48,77184.35,0.0,-0.93692,5e-05,9.79528]
[1779364972220,30.49,77181.78,0.0,-0.93703,5e-05,9.78202]
[1779364977256,30.49,77182.4,0.0,-0.93697,5e-05,9.78914]
[1779364982290,30.49,77183.2,0.0,-0.9369,5e-05,9.79732]
[1779364986319,30.5,77188.5,0.0,-0.93661,5e-05,9.83338]
[1779364988333,30.5,77189.47,0.0,-0.93655,5e-05,9.84064]
[1779364993943,30.5,77184.73,0.0,-0.93677,5e-05,9.81328]
[1779364999409,30.51,77184.26,0.0,-0.93677,5e-05,9.81378]
[1779365004444,30.51,77180.3,0.0,-0.93695,5e-05,9.79157]
[1779365009481,30.52,77183.52,0.0,-0.93676,5e-05,9.81496]
[1779365011496,30.52,77189.29,0.0,-0.93647,5e-05,9.84973]
[1779365012503,30.52,77194.57,0.0,-0.93619,5e-05,9.88383]
[1779365014085,30.52,77193.53,0.0,-0.93624,5e-05,9.87767]
[1779365016531,30.52,77202.19,0.0,-0.93578,5e-05,9.93426]
[1779365017538,30.52,77204.51,0.0,-0.93566,5e-05,9.94945]
[1779365019552,30.52,77208.48,0.0,-0.93542,5e-05,9.97818]
[1779365026609,30.53,77211.53,0.0,-0.93525,5e-05,9.9997]
[1779365031643,30.53,77214.39,0.0,-0.93509,5e-05,10.01923]
[1779365036678,30.53,77209.12,0.0,-0.93535,5e-05,9.98664]
[1779365041711,30.53,77210.23,0.0,-0.93528,5e-05,9.9951]
[1779365042718,30.53,77219.9,0.0,-0.93477,5e-05,10.0574]
[1779365043726,30.53,77216.81,0.0,-0.93493,5e-05,10.0377]
[1779365044734,30.53,77207.37,0.0,-0.93543,5e-05,9.97739]
[1779365045739,30.53,77206.71,0.0,-0.93546,5e-05,9.97346]
[1779365048761,30.53,77214.83,0.0,-0.93503,5e-05,10.02635]
[1779365050775,30.53,77215.35,0.0,-0.935,5e-05,10.03011]
[1779365052789,30.54,77213.1,0.0,-0.93511,5e-05,10.01615]
[1779365057833,30.54,77214.1,0.0,-0.93505,5e-05,10.02384]
[1779365059838,30.54,77208.21,0.0,-0.93535,5e-05,9.98657]
[1779365061852,30.54,77208.24,0.0,-0.93535,5e-05,9.98734]
[1779365066888,30.54,77207.02,0.0,-0.9354,5e-05,9.98096]
[1779365071922,30.54,77205.83,0.0,-0.93547,5e-05,9.97178]
[1779365076962,30.54,77205.28,0.0,-0.93548,5e-05,9.96973]
[1779365078973,30.54,77212.29,0.0,-0.93511,5e-05,10.01519]
[1779365079979,30.55,77213.56,0.0,-0.93504,5e-05,10.02356]
[1779365084011,30.55,77223.05,0.0,-0.93454,5e-05,10.08536]
[1779365085019,30.55,77226.0,0.0,-0.93438,5e-05,10.10448]
[1779365089044,30.55,77229.97,0.0,-0.93417,5e-05,10.13039]
[1779365094078,30.55,77228.56,0.0,-0.93424,5e-05,10.12166]
[1779365101127,30.55,77229.0,0.0,-0.93421,5e-05,10.12507]
[1779365103142,30.55,77223.67,0.0,-0.93449,5e-05,10.09089]
[1779365104148,30.55,77222.97,0.0,-0.93453,5e-05,10.08652]
[1779365109186,30.55,77222.87,0.0,-0.93453,5e-05,10.08654]
[1779365114219,30.55,77224.28,0.0,-0.93445,5e-05,10.0961]
[1779365116233,30.55,77220.31,0.0,-0.93465,5e-05,10.07076]
[1779365121268,30.55,77218.29,0.0,-0.93475,5e-05,10.05853]
[1779365127320,30.55,77216.98,0.0,-0.93482,5e-05,10.05085]
[1779365128327,30.55,77211.65,0.0,-0.9351,5e-05,10.01665]
[1779365129333,30.55,77200.27,0.0,-0.93569,5e-05,9.94431]
[1779365134979,30.55,77197.28,0.0,-0.93585,5e-05,9.92366]
[1779365140411,30.56,77199.19,0.0,-0.93573,5e-05,9.93774]
[1779365145050,30.56,77205.8,0.0,-0.93538,5e-05,9.98105]
[1779365150482,30.56,77207.67,0.0,-0.93527,5e-05,9.99438]
[1779365155130,30.56,77193.95,0.0,-0.93598,5e-05,9.90777]
[1779365155518,30.56,77193.95,0.0,-0.93597,5e-05,9.90812]
[1779365157532,30.56,77191.18,0.0,-0.93611,5e-05,9.89127]
[1779365162566,30.57,77197.14,0.0,-0.93579,5e-05,9.93121]
[1779365167601,30.57,77195.33,0.0,-0.93587,5e-05,9.92141]
[1779365170626,30.57,77187.59,0.0,-0.93626,5e-05,9.87327]
[1779365180693,30.57,77184.89,0.0,-0.93637,5e-05,9.85976]
[1779365185728,30.58,77185.68,0.0,-0.93631,5e-05,9.8664]
[1779365194791,30.58,77185.53,0.0,-0.9363,5e-05,9.86656]
[1779365195798,30.58,77177.59,0.0,-0.93671,5e-05,9.81667]
[1779365196804,30.58,77175.32,0.0,-0.93682,5e-05,9.80284]
[1779365199825,30.58,77168.98,0.0,-0.93714,5e-05,9.76319]
[1779365200832,30.58,77165.91,0.0,-0.93729,5e-05,9.74445]
[1779365202847,30.59,77160.59,0.0,-0.93756,5e-05,9.71166]
[1779365205869,30.59,77154.92,0.0,-0.93783,5e-05,9.67748]
[1779365207882,30.59,77152.69,0.0,-0.93793,5e-05,9.66501]
[1779365213927,30.6,77156.08,0.0,-0.93773,5e-05,9.69085]
[1779365218960,30.6,77161.93,0.0,-0.9374,5e-05,9.73136]
[1779365223995,30.6,77170.13,0.0,-0.93695,5e-05,9.78661]
[1779365229030,30.61,77172.82,0.0,-0.93678,5e-05,9.80691]
[1779365234064,30.61,77173.81,0.0,-0.93671,5e-05,9.81647]
[1779365237085,30.62,77168.55,0.0,-0.93696,5e-05,9.78523]
[1779365242121,30.62,77171.79,0.0,-0.93676,5e-05,9.80919]
[1779365247157,30.62,77174.81,0.0,-0.93658,5e-05,9.83171]
[1779365252191,30.63,77175.78,0.0,-0.93652,5e-05,9.83818]
[1779365257226,30.63,77177.28,0.0,-0.93642,5e-05,9.85097]
[1779365262262,30.64,77178.08,0.0,-0.93635,5e-05,9.85929]
[1779365267297,30.64,77178.58,0.0,-0.9363,5e-05,9.86567]
[1779365272331,30.65,77180.1,0.0,-0.93619,5e-05,9.87848]
[1779365274346,30.65,77188.88,0.0,-0.93573,5e-05,9.93551]
[1779365275353,30.65,77192.76,0.0,-0.93552,5e-05,9.96075]
[1779365277367,30.65,77195.75,0.0,-0.93536,5e-05,9.9808]
[1779365282403,30.65,77193.94,0.0,-0.93543,5e-05,9.97159]
[1779365284416,30.65,77186.81,0.0,-0.93579,5e-05,9.92719]
[1779365289455,30.66,77186.54,0.0,-0.93578,5e-05,9.9282]
[1779365292476,30.66,77180.77,0.0,-0.93606,5e-05,9.89383]
[1779365297511,30.66,77182.63,0.0,-0.93594,5e-05,9.90856]
[1779365302550,30.67,77181.93,0.0,-0.93597,5e-05,9.90569]
[1779365307582,30.67,77181.29,0.0,-0.936,5e-05,9.90138]
[1779365312617,30.67,77182.95,0.0,-0.93594,5e-05,9.90867]
[1779365317665,30.67,77183.85,0.0,-0.93589,5e-05,9.9141]
[1779365323707,30.67,77181.82,0.0,-0.936,5e-05,9.90092]
[1779365326322,30.67,77176.67,0.0,-0.93627,5e-05,9.8682]
[1779365328741,30.67,77172.94,0.0,-0.93646,5e-05,9.84463]
[1779365336393,30.67,77176.27,0.0,-0.93628,5e-05,9.86603]
[1779365340825,30.67,77184.52,0.0,-0.93585,5e-05,9.91863]
[1779365345862,30.66,77182.46,0.0,-0.93598,5e-05,9.90332]
[1779365350896,30.66,77183.92,0.0,-0.93593,5e-05,9.9098]
[1779365355931,30.66,77184.19,0.0,-0.93594,5e-05,9.90866]
[1779365358952,30.65,77192.07,0.0,-0.93554,5e-05,9.95706]
[1779365359958,30.65,77195.28,0.0,-0.93538,5e-05,9.97688]
[1779365364995,30.65,77193.23,0.0,-0.93552,5e-05,9.96049]
[1779365368019,30.65,77197.11,0.0,-0.93533,5e-05,9.98314]
[1779365373053,30.65,77192.18,0.0,-0.93561,5e-05,9.94837]
[1779365378089,30.65,77188.19,0.0,-0.93582,5e-05,9.92288]
[1779365384130,30.65,77186.86,0.0,-0.93588,5e-05,9.91446]
[1779365389165,30.65,77184.0,0.0,-0.93603,5e-05,9.89641]
[1779365395207,30.64,77184.09,0.0,-0.93605,5e-05,9.89396]
[1779365400258,30.64,77186.05,0.0,-0.93598,5e-05,9.90326]
[1779365405349,30.63,77183.84,0.0,-0.93612,5e-05,9.88547]
[1779365410386,30.63,77183.97,0.0,-0.93614,5e-05,9.88325]
[1779365415419,30.62,77183.36,0.0,-0.9362,5e-05,9.87632]
[1779365420454,30.62,77184.39,0.0,-0.93617,5e-05,9.87982]
[1779365426496,30.62,77185.73,0.0,-0.93613,5e-05,9.8847]
[1779365431531,30.61,77186.13,0.0,-0.93615,5e-05,9.88121]
[1779365437104,30.61,77186.88,0.0,-0.93614,5e-05,9.883]
[1779365442608,30.6,77186.2,0.0,-0.9362,5e-05,9.87518]
[1779365447644,30.6,77183.66,0.0,-0.93636,5e-05,9.85625]
[1779365452678,30.6,77185.62,0.0,-0.93628,5e-05,9.86603]
[1779365457713,30.59,77186.75,0.0,-0.93624,5e-05,9.87055]
[1779365462753,30.59,77189.09,0.0,-0.93614,5e-05,9.88279]
[1779365467789,30.59,77189.75,0.0,-0.93613,5e-05,9.88431]
[1779365472823,30.58,77190.15,0.0,-0.93613,5e-05,9.88423]
[1779365477859,30.58,77190.18,0.0,-0.93615,5e-05,9.88186]
[1779365482894,30.58,77190.48,0.0,-0.93616,5e-05,9.88117]
[1779365487929,30.57,77190.28,0.0,-0.93619,5e-05,9.87728]
[1779365493972,30.57,77188.5,0.0,-0.93633,5e-05,9.85981]
[1779365499007,30.56,77189.06,0.0,-0.93632,5e-05,9.86076]
[1779365506059,30.56,77185.58,0.0,-0.93653,5e-05,9.83516]
[1779365511094,30.56,77185.55,0.0,-0.93655,5e-05,9.83249]
[1779365516129,30.55,77185.98,0.0,-0.93655,5e-05,9.83269]
[1779365523179,30.55,77185.92,0.0,-0.93658,5e-05,9.82878]
[1779365531233,30.54,77185.97,0.0,-0.93661,5e-05,9.82507]
[1779365535264,30.54,77180.58,0.0,-0.9369,5e-05,9.78891]
[1779365537277,30.54,77173.77,0.0,-0.93726,5e-05,9.74497]
[1779365544326,30.54,77172.02,0.0,-0.93737,5e-05,9.73114]
[1779365549361,30.53,77167.61,0.0,-0.93762,5e-05,9.70105]
[1779365554396,30.53,77162.94,0.0,-0.93788,5e-05,9.66719]
[1779365556410,30.53,77157.08,0.0,-0.93819,5e-05,9.62943]
[1779365561445,30.53,77155.62,0.0,-0.93827,5e-05,9.61917]
[1779365562453,30.53,77151.4,0.0,-0.93849,5e-05,9.59224]
[1779365564466,30.53,77139.96,0.0,-0.93907,5e-05,9.52048]
[1779365567487,30.53,77137.07,0.0,-0.93921,5e-05,9.50226]
[1779365569501,30.53,77143.72,0.0,-0.93888,5e-05,9.54354]
[1779365573528,30.53,77148.52,0.0,-0.93864,5e-05,9.57289]
[1779365577557,30.53,77152.96,0.0,-0.93843,5e-05,9.59994]
[1779365582592,30.52,77152.98,0.0,-0.93843,5e-05,9.59899]
[1779365587626,30.52,77153.66,0.0,-0.93841,5e-05,9.60214]
[1779365592663,30.52,77146.63,0.0,-0.93877,5e-05,9.55706]
[1779365597699,30.52,77147.24,0.0,-0.93875,5e-05,9.56011]
[1779365602732,30.52,77149.18,0.0,-0.93866,5e-05,9.57153]
[1779365608332,30.52,77149.6,0.0,-0.93864,5e-05,9.57351]
[1779365613810,30.52,77149.62,0.0,-0.93866,5e-05,9.57]
[1779365615825,30.52,77144.59,0.0,-0.93892,5e-05,9.53848]
[1779365620859,30.52,77145.48,0.0,-0.93887,5e-05,9.54369]
[1779365625894,30.52,77144.99,0.0,-0.9389,5e-05,9.54036]
[1779365628476,30.52,77141.51,0.0,-0.93908,5e-05,9.51858]
[1779365633955,30.52,77141.86,0.0,-0.93906,5e-05,9.52071]
[1779365638990,30.52,77142.16,0.0,-0.93904,5e-05,9.52244]
[1779365644032,30.52,77141.77,0.0,-0.93907,5e-05,9.51983]
[1779365649061,30.52,77143.48,0.0,-0.93898,5e-05,9.53031]
[1779365651076,30.52,77147.32,0.0,-0.93879,5e-05,9.55413]
[1779365656111,30.51,77150.41,0.0,-0.93864,5e-05,9.57292]
[1779365661151,30.51,77149.34,0.0,-0.9387,5e-05,9.56569]
[1779365666187,30.51,77149.91,0.0,-0.93867,5e-05,9.56873]
[1779365671221,30.51,77149.87,0.0,-0.9387,5e-05,9.56507]
[1779365676257,30.51,77151.46,0.0,-0.93862,5e-05,9.57452]
[1779365681291,30.51,77152.11,0.0,-0.93859,5e-05,9.57799]
[1779365686327,30.51,77153.32,0.0,-0.93854,5e-05,9.58488]
[1779365691363,30.51,77153.11,0.0,-0.93855,5e-05,9.58287]
[1779365696397,30.51,77152.9,0.0,-0.93857,5e-05,9.58091]
[1779365699419,30.51,77158.35,0.0,-0.9383,5e-05,9.6147]
[1779365700428,30.51,77161.55,0.0,-0.93814,5e-05,9.63461]
[1779365702441,30.51,77165.32,0.0,-0.93795,5e-05,9.65784]
[1779365704454,30.51,77156.68,0.0,-0.93839,5e-05,9.60311]
[1779365709488,30.51,77156.13,0.0,-0.93843,5e-05,9.59871]
[1779365714523,30.5,77158.82,0.0,-0.9383,5e-05,9.61449]
[1779365719558,30.5,77158.9,0.0,-0.9383,5e-05,9.6138]
[1779365724593,30.5,77162.56,0.0,-0.93813,5e-05,9.63537]
[1779365729629,30.5,77167.65,0.0,-0.93788,5e-05,9.66596]
[1779365731644,30.5,77175.66,0.0,-0.9375,5e-05,9.7127]
[1779365732649,30.5,77183.52,0.0,-0.9371,5e-05,9.76193]
[1779365737684,30.49,77188.84,0.0,-0.93685,5e-05,9.79326]
[1779365742721,30.49,77188.7,0.0,-0.93688,5e-05,9.78994]
[1779365747754,30.49,77184.36,0.0,-0.93712,5e-05,9.76004]
[1779365752789,30.48,77172.36,0.0,-0.93775,5e-05,9.68212]
[1779365757822,30.48,77170.78,0.0,-0.93784,5e-05,9.6703]
[1779365762866,30.48,77168.81,0.0,-0.93796,5e-05,9.65603]
[1779365767900,30.48,77166.41,0.0,-0.9381,5e-05,9.63904]
[1779365772933,30.48,77162.1,0.0,-0.93833,5e-05,9.61013]
[1779365776961,30.47,77166.37,0.0,-0.93813,5e-05,9.63549]
[1779365781996,30.47,77173.11,0.0,-0.9378,5e-05,9.6758]
[1779365787032,30.47,77177.12,0.0,-0.93762,5e-05,9.6987]
[1779365792067,30.46,77181.2,0.0,-0.93745,5e-05,9.71902]
[1779365794080,30.46,77173.62,0.0,-0.93784,5e-05,9.67017]
[1779365795088,30.46,77170.6,0.0,-0.938,5e-05,9.65074]
[1779365797102,30.46,77167.19,0.0,-0.93818,5e-05,9.62856]
[1779365802141,30.46,77166.2,0.0,-0.93824,5e-05,9.62064]
[1779365807176,30.46,77170.53,0.0,-0.93804,5e-05,9.64609]
[1779365813218,30.45,77173.05,0.0,-0.93793,5e-05,9.65977]
[1779365818253,30.45,77176.06,0.0,-0.93779,5e-05,9.6769]
[1779365823288,30.45,77173.74,0.0,-0.93792,5e-05,9.66047]
[1779365828328,30.45,77173.07,0.0,-0.93797,5e-05,9.65463]
[1779365833363,30.44,77169.94,0.0,-0.93814,5e-05,9.63329]
[1779365835378,30.44,77164.05,0.0,-0.93844,5e-05,9.59567]
[1779365837392,30.44,77157.89,0.0,-0.93876,5e-05,9.55655]
[1779365842427,30.44,77161.8,0.0,-0.93857,5e-05,9.57999]
[1779365847461,30.44,77166.08,0.0,-0.93836,5e-05,9.60577]
[1779365852501,30.44,77171.25,0.0,-0.93813,5e-05,9.63411]
[1779365857534,30.44,77170.5,0.0,-0.93818,5e-05,9.62821]
[1779365862569,30.44,77168.74,0.0,-0.93827,5e-05,9.61604]
[1779365867604,30.43,77172.48,0.0,-0.93809,5e-05,9.63859]
[1779365872640,30.43,77174.53,0.0,-0.93801,5e-05,9.6493]
[1779365877675,30.43,77175.26,0.0,-0.93798,5e-05,9.65298]
[1779365882710,30.43,77176.97,0.0,-0.9379,5e-05,9.66282]
[1779365886740,30.43,77170.91,0.0,-0.93823,5e-05,9.62151]
[1779365891775,30.42,77168.25,0.0,-0.9384,5e-05,9.60039]
[1779365896810,30.41,77165.72,0.0,-0.93856,5e-05,9.58094]
[1779365901846,30.39,77164.7,0.0,-0.93879,5e-05,9.5527]
[1779365907888,30.38,77167.19,0.0,-0.9387,5e-05,9.56439]
[1779365910912,30.38,77159.57,0.0,-0.9391,5e-05,9.51475]
[1779365915944,30.37,77163.87,0.0,-0.93892,5e-05,9.53569]
[1779365921986,30.37,77164.07,0.0,-0.93894,5e-05,9.53337]
[1779365928028,30.37,77162.86,0.0,-0.93903,5e-05,9.52233]
[1779365930045,30.36,77156.77,0.0,-0.93935,5e-05,9.48312]
[1779365936083,30.36,77154.53,0.0,-0.93948,5e-05,9.46599]
[1779365941118,30.36,77154.78,0.0,-0.93949,5e-05,9.46496]
[1779365946153,30.35,77156.87,0.0,-0.93941,5e-05,9.47538]
[1779365951189,30.35,77159.89,0.0,-0.93928,5e-05,9.49155]
[1779365956224,30.35,77166.17,0.0,-0.93899,5e-05,9.52796]
[1779365961259,30.34,77167.86,0.0,-0.93893,5e-05,9.53547]
[1779365967310,30.34,77170.61,0.0,-0.93882,5e-05,9.54901]
[1779365970871,30.33,77178.83,0.0,-0.93842,5e-05,9.59888]
[1779365972346,30.32,77180.23,0.0,-0.93843,5e-05,9.59731]
[1779365977380,30.29,77183.83,0.0,-0.93846,5e-05,9.59327]
[1779365982415,30.28,77185.3,0.0,-0.93846,5e-05,9.59348]
[1779365988457,30.27,77185.35,0.0,-0.93854,5e-05,9.58415]
[1779365993494,30.25,77186.43,0.0,-0.93856,5e-05,9.582]
[1779365998528,30.25,77185.86,0.0,-0.93861,5e-05,9.57522]
[1779366003565,30.25,77184.21,0.0,-0.93872,5e-05,9.56159]
[1779366008618,30.24,77181.21,0.0,-0.9389,5e-05,9.53955]
[1779366012629,30.24,77175.51,0.0,-0.93921,5e-05,9.5014]
[1779366015648,30.24,77181.48,0.0,-0.93892,5e-05,9.53734]
[1779366020684,30.23,77179.85,0.0,-0.93902,5e-05,9.52427]
[1779366025719,30.23,77176.55,0.0,-0.93921,5e-05,9.50096]
[1779366030753,30.23,77177.93,0.0,-0.93916,5e-05,9.50724]
[1779366035788,30.22,77177.6,0.0,-0.93922,5e-05,9.49989]
[1779366036794,30.22,77170.94,0.0,-0.93955,5e-05,9.45762]
[1779366037801,30.22,77171.08,0.0,-0.93955,5e-05,9.45812]
[1779366040824,30.22,77164.84,0.0,-0.93987,5e-05,9.41791]
[1779366042836,30.22,77161.56,0.0,-0.94004,5e-05,9.39677]
[1779366047873,30.22,77159.52,0.0,-0.94016,5e-05,9.38248]
[1779366051901,30.22,77146.5,0.0,-0.94081,5e-05,9.30019]
[1779366052908,30.22,77123.18,0.0,-0.94196,5e-05,9.15581]
[1779366053918,30.22,77122.79,0.0,-0.94198,5e-05,9.15342]
[1779366058955,30.22,77115.17,0.0,-0.94235,5e-05,9.10666]
[1779366059958,30.22,77115.58,0.0,-0.94233,5e-05,9.10925]
[1779366064006,30.22,77104.33,0.0,-0.94287,5e-05,9.04056]
[1779366065030,30.22,77097.47,0.0,-0.94321,5e-05,8.99757]
[1779366066015,30.21,77093.37,0.0,-0.9434,5e-05,8.97214]
[1779366071055,30.21,77093.31,0.0,-0.94341,5e-05,8.97165]
[1779366076092,30.22,77095.98,0.0,-0.94327,5e-05,8.98901]
[1779366081127,30.22,77096.3,0.0,-0.94325,5e-05,8.99203]
[1779366082131,30.22,77085.81,0.0,-0.94375,5e-05,8.9285]
[1779366083138,30.22,77082.83,0.0,-0.94389,5e-05,8.91075]
[1779366087169,30.22,77091.87,0.0,-0.94344,5e-05,8.96697]
[1779366088175,30.22,77095.16,0.0,-0.94329,5e-05,8.98725]
[1779366092203,30.22,77104.94,0.0,-0.94283,5e-05,9.04489]
[1779366093214,30.22,77121.34,0.0,-0.94203,5e-05,9.14556]
[1779366094218,30.22,77127.12,0.0,-0.94175,5e-05,9.18115]
[1779366095225,30.22,77129.38,0.0,-0.94164,5e-05,9.19502]
[1779366098246,30.22,77138.76,0.0,-0.94118,5e-05,9.25277]
[1779366099253,30.22,77139.68,0.0,-0.94114,5e-05,9.25832]
[1779366103281,30.22,77133.19,0.0,-0.94146,5e-05,9.21757]
[1779366104288,30.22,77138.7,0.0,-0.94119,5e-05,9.25215]
[1779366105295,30.22,77134.01,0.0,-0.94142,5e-05,9.22297]
[1779366106302,30.22,77128.18,0.0,-0.9417,5e-05,9.18685]
[1779366107308,30.22,77126.45,0.0,-0.94179,5e-05,9.17611]
[1779366112343,30.22,77122.94,0.0,-0.94196,5e-05,9.15422]
[1779366116373,30.22,77132.51,0.0,-0.94149,5e-05,9.21351]
[1779366118386,30.22,77134.5,0.0,-0.94139,5e-05,9.22671]
[1779366120402,30.22,77128.44,0.0,-0.94168,5e-05,9.18961]
[1779366121946,30.22,77123.0,0.0,-0.94195,5e-05,9.156]
[1779366124432,30.22,77118.8,0.0,-0.94215,5e-05,9.12999]
[1779366126445,30.22,77098.85,0.0,-0.94312,5e-05,9.00785]
[1779366127451,30.22,77091.82,0.0,-0.94345,5e-05,8.96521]
[1779366128459,30.22,77087.04,0.0,-0.94368,5e-05,8.9364]
[1779366129466,30.22,77087.47,0.0,-0.94366,5e-05,8.93927]
[1779366134501,30.22,77087.38,0.0,-0.94365,5e-05,8.94003]
[1779366137522,30.23,77093.32,0.0,-0.94336,5e-05,8.97684]
[1779366139536,30.23,77096.06,0.0,-0.94323,5e-05,8.99384]
[1779366144571,30.23,77096.43,0.0,-0.9432,5e-05,8.99678]
[1779366149605,30.23,77099.37,0.0,-0.94306,5e-05,9.01529]
[1779366155648,30.23,77099.79,0.0,-0.94305,5e-05,9.01543]
[1779366160686,30.23,77094.73,0.0,-0.94329,5e-05,8.98505]
[1779366165718,30.23,77093.11,0.0,-0.94336,5e-05,8.97581]
[1779366170754,30.23,77092.73,0.0,-0.94337,5e-05,8.97418]
[1779366173775,30.23,77086.93,0.0,-0.94365,5e-05,8.9394]
[1779366178810,30.23,77085.27,0.0,-0.94372,5e-05,8.93024]
[1779366183846,30.23,77080.07,0.0,-0.94396,5e-05,8.89967]
[1779366188880,30.23,77076.9,0.0,-0.9441,5e-05,8.88155]
[1779366193916,30.23,77080.89,0.0,-0.94392,5e-05,8.90519]
[1779366200964,30.23,77083.28,0.0,-0.94383,5e-05,8.91593]
[1779366206003,30.23,77084.93,0.0,-0.94378,5e-05,8.92325]
[1779366211038,30.22,77087.38,0.0,-0.9437,5e-05,8.93255]
[1779366216072,30.22,77085.67,0.0,-0.9438,5e-05,8.91951]
[1779366221110,30.21,77084.51,0.0,-0.94388,5e-05,8.90985]
[1779366226142,30.21,77083.69,0.0,-0.94394,5e-05,8.90223]
[1779366231177,30.21,77085.73,0.0,-0.94386,5e-05,8.91196]
[1779366236212,30.2,77086.96,0.0,-0.94383,5e-05,8.91611]
[1779366241248,30.2,77081.06,0.0,-0.94413,5e-05,8.87763]
[1779366246284,30.2,77080.95,0.0,-0.94415,5e-05,8.87447]
[1779366248297,30.2,77088.49,0.0,-0.94381,5e-05,8.91909]
[1779366251319,30.19,77093.47,0.0,-0.94358,5e-05,8.94761]
[1779366256353,30.19,77094.49,0.0,-0.94356,5e-05,8.95089]
[1779366260382,30.19,77088.48,0.0,-0.94386,5e-05,8.9121]
[1779366264409,30.18,77084.79,0.0,-0.94405,5e-05,8.88768]
[1779366269444,30.18,77081.35,0.0,-0.94423,5e-05,8.86445]
[1779366274481,30.18,77085.46,0.0,-0.94408,5e-05,8.88413]
[1779366279519,30.17,77085.25,0.0,-0.9441,5e-05,8.88041]
[1779366284554,30.17,77089.52,0.0,-0.94392,5e-05,8.90376]
[1779366291603,30.17,77093.1,0.0,-0.94378,5e-05,8.92196]
[1779366296638,30.16,77096.95,0.0,-0.94362,5e-05,8.94286]
[1779366301672,30.16,77101.02,0.0,-0.94344,5e-05,8.96514]
[1779366305701,30.16,77106.9,0.0,-0.94318,5e-05,8.99892]
[1779366310735,30.15,77107.21,0.0,-0.94318,5e-05,8.99806]
[1779366315771,30.15,77107.0,0.0,-0.94322,5e-05,8.99408]
[1779366320806,30.15,77108.26,0.0,-0.94318,5e-05,8.99904]
[1779366325841,30.14,77111.6,0.0,-0.94304,5e-05,9.01671]
[1779366330875,30.14,77109.01,0.0,-0.94319,5e-05,8.99814]
[1779366335911,30.14,77116.51,0.0,-0.94286,5e-05,9.03837]
[1779366340948,30.13,77110.4,0.0,-0.94318,5e-05,8.99812]
[1779366345985,30.13,77110.12,0.0,-0.94322,5e-05,8.99361]
[1779366351020,30.12,77110.02,0.0,-0.94324,5e-05,8.99015]
[1779366353592,30.12,77121.43,0.0,-0.94271,5e-05,9.05818]
[1779366359078,30.12,77125.01,0.0,-0.94256,5e-05,9.07686]
[1779366364110,30.11,77127.0,0.0,-0.94249,5e-05,9.08575]
[1779366369147,30.11,77129.38,0.0,-0.9424,5e-05,9.0971]
[1779366371160,30.11,77133.37,0.0,-0.94222,5e-05,9.12031]
[1779366375191,30.1,77119.34,0.0,-0.94292,5e-05,9.03135]
[1779366376199,30.1,77115.35,0.0,-0.94312,5e-05,9.00634]
[1779366381238,30.1,77114.46,0.0,-0.94318,5e-05,8.99823]
[1779366386272,30.1,77114.56,0.0,-0.9432,5e-05,8.99627]
[1779366390302,30.09,77108.0,0.0,-0.94353,5e-05,8.95416]
[1779366391307,30.09,77100.92,0.0,-0.94389,5e-05,8.90769]
[1779366392315,30.09,77094.7,0.0,-0.94419,5e-05,8.86948]
[1779366393321,30.09,77091.19,0.0,-0.94436,5e-05,8.84783]
[1779366394335,30.09,77090.39,0.0,-0.9444,5e-05,8.84267]
[1779366395338,30.09,77083.8,0.0,-0.94471,5e-05,8.80228]
[1779366398360,30.09,77082.28,0.0,-0.94479,5e-05,8.79272]
[1779366404404,30.09,77080.17,0.0,-0.9449,5e-05,8.77888]
[1779366409439,30.09,77079.32,0.0,-0.94494,5e-05,8.77315]
[1779366414474,30.09,77077.55,0.0,-0.94503,5e-05,8.76204]
[1779366420516,30.09,77079.65,0.0,-0.94493,5e-05,8.7741]
[1779366425551,30.09,77077.4,0.0,-0.94504,5e-05,8.76018]
[1779366430586,30.09,77076.52,0.0,-0.94508,5e-05,8.75463]
[1779366436627,30.08,77075.64,0.0,-0.94513,5e-05,8.74914]
[1779366437635,30.08,77069.8,0.0,-0.9454,5e-05,8.71402]
[1779366438641,30.08,77068.6,0.0,-0.94546,5e-05,8.70685]
[1779366441662,30.09,77063.09,0.0,-0.94571,5e-05,8.674]
[1779366446698,30.09,77058.55,0.0,-0.94592,5e-05,8.64729]
[1779366451733,30.09,77053.68,0.0,-0.94616,5e-05,8.61579]
[1779366456768,30.09,77054.04,0.0,-0.94614,5e-05,8.61841]
[1779366457775,30.09,77048.69,0.0,-0.94638,5e-05,8.58664]
[1779366464379,30.09,77052.69,0.0,-0.94619,5e-05,8.61119]
[1779366469858,30.09,77056.17,0.0,-0.94603,5e-05,8.63259]
[1779366474894,30.09,77057.41,0.0,-0.94597,5e-05,8.64041]
[1779366478925,30.09,77068.07,0.0,-0.94547,5e-05,8.70442]
[1779366479931,30.09,77072.93,0.0,-0.94524,5e-05,8.73426]
[1779366484966,30.09,77073.28,0.0,-0.9452,5e-05,8.73954]
[1779366490002,30.1,77073.94,0.0,-0.94514,5e-05,8.74676]
[1779366495036,30.1,77074.46,0.0,-0.94509,5e-05,8.75314]
[1779366500071,30.11,77075.05,0.0,-0.94504,5e-05,8.75992]
[1779366505106,30.11,77075.3,0.0,-0.945,5e-05,8.76465]
[1779366510142,30.12,77075.04,0.0,-0.94498,5e-05,8.76635]
[1779366511148,30.12,77068.5,0.0,-0.9453,5e-05,8.72483]
[1779366512154,30.12,77065.73,0.0,-0.94542,5e-05,8.70893]
[1779366517189,30.12,77064.39,0.0,-0.94546,5e-05,8.70456]
[1779366522225,30.13,77062.06,0.0,-0.94554,5e-05,8.69416]
[1779366526254,30.13,77051.27,0.0,-0.94602,5e-05,8.63259]
[1779366527263,30.13,77048.18,0.0,-0.94615,5e-05,8.61496]
[1779366532298,30.14,77047.27,0.0,-0.94616,5e-05,8.61348]
[1779366538342,30.14,77049.77,0.0,-0.94601,5e-05,8.63292]
[1779366543377,30.15,77047.95,0.0,-0.94607,5e-05,8.62575]
[1779366548411,30.15,77047.83,0.0,-0.94604,5e-05,8.62869]
[1779366553447,30.16,77047.28,0.0,-0.94604,5e-05,8.62903]
[1779366556473,30.16,77054.43,0.0,-0.94569,5e-05,8.67379]
[1779366557479,30.16,77055.1,0.0,-0.94566,5e-05,8.67842]
[1779366562516,30.17,77052.86,0.0,-0.94574,5e-05,8.66815]
[1779366567548,30.17,77051.34,0.0,-0.94578,5e-05,8.66277]
[1779366572584,30.17,77055.4,0.0,-0.94558,5e-05,8.6872]
[1779366573591,30.18,77055.15,0.0,-0.94559,5e-05,8.68627]
[1779366578626,30.18,77056.39,0.0,-0.94551,5e-05,8.69649]
[1779366583661,30.18,77058.03,0.0,-0.94541,5e-05,8.70906]
[1779366588696,30.19,77057.79,0.0,-0.9454,5e-05,8.71041]
[1779366593731,30.19,77058.05,0.0,-0.94537,5e-05,8.71477]
[1779366600780,30.2,77057.87,0.0,-0.94534,5e-05,8.71761]
[1779366604807,30.2,77052.28,0.0,-0.94558,5e-05,8.68646]
[1779366608835,30.2,77047.78,0.0,-0.94577,5e-05,8.66211]
[1779366613871,30.21,77047.22,0.0,-0.94577,5e-05,8.662]
[1779366618906,30.21,77050.53,0.0,-0.9456,5e-05,8.68486]
[1779366621928,30.21,77058.51,0.0,-0.94521,5e-05,8.73493]
[1779366622934,30.21,77062.12,0.0,-0.94503,5e-05,8.75768]
[1779366627970,30.22,77062.61,0.0,-0.94496,5e-05,8.76607]
[1779366630991,30.23,77057.45,0.0,-0.94518,5e-05,8.73785]
[1779366631997,30.23,77051.04,0.0,-0.9455,5e-05,8.69666]
[1779366634128,30.23,77048.45,0.0,-0.94561,5e-05,8.68243]
[1779366635598,30.23,77018.63,0.0,-0.94697,5e-05,8.50572]
[1779366637073,30.23,77029.07,0.0,-0.94649,5e-05,8.56811]
[1779366638080,30.23,77037.42,0.0,-0.94611,5e-05,8.61768]
[1779366639087,30.23,77041.7,0.0,-0.94591,5e-05,8.64312]
[1779366641102,30.23,77046.95,0.0,-0.94567,5e-05,8.67429]
[1779366646137,30.23,77046.44,0.0,-0.94569,5e-05,8.67202]
[1779366651176,30.23,77048.97,0.0,-0.94555,5e-05,8.68968]
[1779366654193,30.23,77057.21,0.0,-0.94516,5e-05,8.74033]
[1779366655737,30.24,77059.85,0.0,-0.94503,5e-05,8.75694]
[1779366661242,30.24,77061.44,0.0,-0.94494,5e-05,8.76838]
[1779366662250,30.24,77049.37,0.0,-0.9455,5e-05,8.6966]
[1779366663256,30.24,77045.37,0.0,-0.94568,5e-05,8.67327]
[1779366668295,30.24,77045.37,0.0,-0.94565,5e-05,8.67655]
[1779366670308,30.25,77057.52,0.0,-0.94508,5e-05,8.75007]
[1779366671315,30.25,77062.99,0.0,-0.94482,5e-05,8.78322]
[1779366674338,30.25,77069.1,0.0,-0.94453,5e-05,8.81978]
[1779366675880,30.25,77080.26,0.0,-0.94401,5e-05,8.88673]
[1779366678365,30.24,77075.2,0.0,-0.94426,5e-05,8.85519]
[1779366681386,30.24,77070.2,0.0,-0.9445,5e-05,8.8243]
[1779366686423,30.24,77074.1,0.0,-0.94433,5e-05,8.84655]
[1779366691456,30.24,77074.71,0.0,-0.94432,5e-05,8.84626]
[1779366693471,30.24,77086.71,0.0,-0.94376,5e-05,8.91819]
[1779366694481,30.24,77096.36,0.0,-0.9433,5e-05,8.97633]
[1779366697498,30.24,77091.54,0.0,-0.94354,5e-05,8.94581]
[1779366702534,30.23,77094.86,0.0,-0.9434,5e-05,8.96409]
[1779366707568,30.23,77099.15,0.0,-0.94321,5e-05,8.98829]
[1779366712606,30.23,77094.4,0.0,-0.94345,5e-05,8.95758]
[1779366717642,30.23,77099.07,0.0,-0.94324,5e-05,8.98412]
[1779366722676,30.22,77101.72,0.0,-0.94313,5e-05,8.99831]
[1779366726703,30.22,77107.05,0.0,-0.94289,5e-05,9.02921]
[1779366729724,30.22,77110.57,0.0,-0.94273,5e-05,9.04938]
[1779366734760,30.22,77110.8,0.0,-0.94274,5e-05,9.04844]
[1779366738790,30.21,77120.48,0.0,-0.94228,5e-05,9.10579]
[1779366740802,30.21,77122.97,0.0,-0.94217,5e-05,9.11994]
[1779366745837,30.21,77115.96,0.0,-0.94254,5e-05,9.07386]
[1779366746847,30.21,77113.77,0.0,-0.94265,5e-05,9.0599]
[1779366751882,30.2,77112.98,0.0,-0.94272,5e-05,9.04949]
[1779366756917,30.2,77110.2,0.0,-0.94288,5e-05,9.02978]
[1779366761951,30.2,77110.42,0.0,-0.94289,5e-05,9.02851]
[1779366766990,30.19,77110.03,0.0,-0.94293,5e-05,9.02345]
[1779366771017,30.19,77104.56,0.0,-0.94321,5e-05,8.98796]
[1779366776051,30.19,77103.33,0.0,-0.94329,5e-05,8.97814]
[1779366781088,30.19,77101.72,0.0,-0.94338,5e-05,8.96609]
[1779366784113,30.18,77089.03,0.0,-0.944,5e-05,8.88774]
[1779366785120,30.18,77078.86,0.0,-0.94448,5e-05,8.82594]
[1779366786140,30.18,77077.88,0.0,-0.94453,5e-05,8.8198]
[1779366788172,30.18,77126.34,0.0,-0.94221,5e-05,9.11439]
[1779366789176,30.18,77161.61,0.0,-0.94048,5e-05,9.33206]
[1779366790182,30.18,77163.18,0.0,-0.94042,5e-05,9.3408]
[1779366791199,30.18,77173.96,0.0,-0.93989,5e-05,9.40713]
[1779366792201,30.18,77195.75,0.0,-0.93879,5e-05,9.54375]
[1779366793213,30.18,77181.38,0.0,-0.93952,5e-05,9.45252]
[1779366794219,30.18,77167.63,0.0,-0.94022,5e-05,9.36585]
[1779366795229,30.18,77180.09,0.0,-0.93959,5e-05,9.44351]
[1779366798248,30.17,77181.31,0.0,-0.93955,5e-05,9.44958]
[1779366801268,30.17,77191.85,0.0,-0.93903,5e-05,9.51427]
[1779366803283,30.17,77193.17,0.0,-0.93897,5e-05,9.52134]
[1779366805299,30.17,77202.67,0.0,-0.9385,5e-05,9.58012]
[1779366806831,30.15,77204.91,0.0,-0.9385,5e-05,9.57974]
[1779366810334,30.12,77215.39,0.0,-0.93815,5e-05,9.62441]
[1779366811344,30.11,77220.61,0.0,-0.93796,5e-05,9.64675]
[1779366812350,30.1,77244.4,0.0,-0.9368,5e-05,9.79062]
[1779366813359,30.09,77250.62,0.0,-0.93656,5e-05,9.82012]
[1779366814363,30.06,77243.06,0.0,-0.9371,5e-05,9.75373]
[1779366815372,30.04,77243.27,0.0,-0.93723,5e-05,9.73839]
[1779366818392,30.0,77233.33,0.0,-0.93802,5e-05,9.6408]
[1779366819400,29.99,77226.66,0.0,-0.93843,5e-05,9.59041]
[1779366820405,29.98,77224.86,0.0,-0.93858,5e-05,9.57197]
[1779366822422,29.97,77211.17,0.0,-0.93934,5e-05,9.47766]
[1779366823430,29.97,77206.92,0.0,-0.93956,5e-05,9.45022]
[1779366824436,29.97,77205.21,0.0,-0.93965,5e-05,9.43843]
[1779366826975,29.97,77197.32,0.0,-0.94006,5e-05,9.3877]
[1779366827463,29.97,77197.12,0.0,-0.94007,5e-05,9.38603]
[1779366828469,29.97,77191.43,0.0,-0.94036,5e-05,9.34988]
[1779366833504,29.96,77188.7,0.0,-0.94051,5e-05,9.33117]
[1779366838539,29.96,77190.13,0.0,-0.94045,5e-05,9.33852]
[1779366840558,29.96,77184.6,0.0,-0.94073,5e-05,9.30322]
[1779366842568,29.96,77191.32,0.0,-0.9404,5e-05,9.34475]
[1779366844582,29.96,77197.72,0.0,-0.94009,5e-05,9.38421]
[1779366848610,29.96,77190.1,0.0,-0.94048,5e-05,9.33465]
[1779366850630,29.96,77182.11,0.0,-0.94089,5e-05,9.28397]
[1779366855666,29.95,77181.68,0.0,-0.94092,5e-05,9.28001]
[1779366860702,29.95,77184.16,0.0,-0.94081,5e-05,9.29415]
[1779366865736,29.95,77184.12,0.0,-0.94082,5e-05,9.29252]
[1779366867749,29.95,77176.77,0.0,-0.94119,5e-05,9.24608]
[1779366870777,29.95,77185.77,0.0,-0.94075,5e-05,9.30205]
[1779366871783,29.95,77223.33,0.0,-0.93887,5e-05,9.53599]
[1779366872811,29.95,77217.97,0.0,-0.93916,5e-05,9.5]
[1779366875815,29.95,77223.21,0.0,-0.9389,5e-05,9.53188]
[1779366877829,29.95,77229.7,0.0,-0.93857,5e-05,9.57313]
[1779366879843,29.95,77220.3,0.0,-0.93905,5e-05,9.51319]
[1779366880851,29.95,77211.1,0.0,-0.93952,5e-05,9.45486]
[1779366881858,29.95,77205.5,0.0,-0.9398,5e-05,9.41957]
[1779366882864,29.95,77207.69,0.0,-0.93969,5e-05,9.43358]
[1779366887902,29.95,77205.77,0.0,-0.93978,5e-05,9.42233]
[1779366889924,29.95,77212.51,0.0,-0.93944,5e-05,9.46511]
[1779366890931,29.95,77220.72,0.0,-0.93902,5e-05,9.51741]
[1779366891938,29.95,77221.65,0.0,-0.93897,5e-05,9.52332]
[1779366896987,29.95,77221.5,0.0,-0.93899,5e-05,9.52124]
[1779366899997,29.94,77230.76,0.0,-0.93853,5e-05,9.57839]
[1779366904034,29.93,77224.41,0.0,-0.93892,5e-05,9.52943]
[1779366907053,29.93,77222.05,0.0,-0.93906,5e-05,9.51275]
[1779366912099,29.93,77204.08,0.0,-0.93999,5e-05,9.39623]
[1779366913123,29.93,77198.93,0.0,-0.94025,5e-05,9.3634]
[1779366915134,29.93,77205.41,0.0,-0.93993,5e-05,9.40362]
[1779366917149,29.92,77211.12,0.0,-0.93965,5e-05,9.4389]
[1779366918156,29.92,77204.86,0.0,-0.93997,5e-05,9.39889]
[1779366919163,29.92,77200.89,0.0,-0.94017,5e-05,9.37347]
[1779366921177,29.92,77195.59,0.0,-0.94044,5e-05,9.3394]
[1779366926211,29.92,77192.82,0.0,-0.9406,5e-05,9.32043]
[1779366931249,29.92,77191.2,0.0,-0.94071,5e-05,9.30588]
[1779366933261,29.92,77196.61,0.0,-0.94044,5e-05,9.33929]
[1779366935275,29.92,77197.41,0.0,-0.9404,5e-05,9.34365]
[1779366940312,29.91,77199.5,0.0,-0.94031,5e-05,9.35505]
[1779366945345,29.91,77193.47,0.0,-0.94063,5e-05,9.31529]
[1779366950380,29.91,77192.43,0.0,-0.9407,5e-05,9.30717]
[1779366952394,29.91,77186.01,0.0,-0.94102,5e-05,9.26631]
[1779366956425,29.91,77192.8,0.0,-0.94069,5e-05,9.30784]
[1779366957924,29.91,77199.69,0.0,-0.94035,5e-05,9.35084]
[1779366959444,29.91,77205.38,0.0,-0.94007,5e-05,9.38599]
[1779366960450,29.91,77211.16,0.0,-0.93978,5e-05,9.42208]
[1779366961457,29.91,77214.72,0.0,-0.9396,5e-05,9.44412]
[1779366966493,29.9,77220.64,0.0,-0.93932,5e-05,9.4791]
[1779366971528,29.9,77222.39,0.0,-0.93925,5e-05,9.48757]
[1779366972535,29.9,77216.69,0.0,-0.93955,5e-05,9.45087]
[1779366973542,29.9,77213.14,0.0,-0.93973,5e-05,9.42792]
[1779366976562,29.9,77212.08,0.0,-0.9398,5e-05,9.41998]
[1779366981598,29.89,77218.84,0.0,-0.93947,5e-05,9.46082]
[1779366986634,29.89,77219.87,0.0,-0.93943,5e-05,9.46531]
[1779366989655,29.89,77228.03,0.0,-0.93903,5e-05,9.51594]
[1779366991669,29.89,77231.18,0.0,-0.93889,5e-05,9.53206]
[1779366993694,29.89,77236.54,0.0,-0.93863,5e-05,9.56522]
[1779366994691,29.89,77241.69,0.0,-0.93837,5e-05,9.59693]
[1779366995697,29.89,77256.03,0.0,-0.93763,5e-05,9.68893]
[1779366996704,29.88,77261.25,0.0,-0.93742,5e-05,9.71482]
[1779366998211,29.85,77261.28,0.0,-0.93755,5e-05,9.69884]
[1779367003752,29.81,77262.53,0.0,-0.9378,5e-05,9.66869]
[1779367008283,29.76,77254.24,0.0,-0.93853,5e-05,9.5796]
[1779367010804,29.75,77250.67,0.0,-0.93876,5e-05,9.55015]
[1779367015840,29.75,77238.73,0.0,-0.9394,5e-05,9.47104]
[1779367016847,29.75,77240.6,0.0,-0.93931,5e-05,9.48254]
[1779367021882,29.74,77233.31,0.0,-0.9397,5e-05,9.43396]
[1779367023909,29.74,77229.41,0.0,-0.9399,5e-05,9.40848]
[1779367024931,29.74,77216.54,0.0,-0.94056,5e-05,9.3266]
[1779367025935,29.74,77208.18,0.0,-0.94098,5e-05,9.27357]
[1779367029963,29.74,77201.97,0.0,-0.94129,5e-05,9.23424]
[1779367034999,29.74,77193.85,0.0,-0.9417,5e-05,9.18314]
[1779367036005,29.74,77183.27,0.0,-0.94222,5e-05,9.11713]
[1779367037011,29.74,77176.33,0.0,-0.94256,5e-05,9.0739]
[1779367038032,29.74,77177.14,0.0,-0.94252,5e-05,9.07912]
[1779367039035,29.74,77185.06,0.0,-0.94213,5e-05,9.12874]
[1779367040044,29.74,77192.68,0.0,-0.94175,5e-05,9.17639]
[1779367043067,29.74,77201.33,0.0,-0.94132,5e-05,9.2306]
[1779367044081,29.74,77207.23,0.0,-0.94102,5e-05,9.26772]
[1779367045081,29.74,77207.88,0.0,-0.94099,5e-05,9.27174]
[1779367046087,29.74,77203.16,0.0,-0.94123,5e-05,9.24175]
[1779367049107,29.74,77197.52,0.0,-0.94151,5e-05,9.20614]
[1779367051122,29.74,77195.91,0.0,-0.94161,5e-05,9.19299]
[1779367056156,29.74,77195.41,0.0,-0.94164,5e-05,9.18971]
[1779367060185,29.74,77205.04,0.0,-0.94116,5e-05,9.25004]
[1779367061192,29.74,77212.25,0.0,-0.9408,5e-05,9.29528]
[1779367062200,29.74,77214.71,0.0,-0.94068,5e-05,9.31062]
[1779367065220,29.74,77219.51,0.0,-0.94044,5e-05,9.34053]
[1779367068242,29.74,77238.42,0.0,-0.93948,5e-05,9.45974]
[1779367069249,29.74,77245.18,0.0,-0.93914,5e-05,9.5025]
[1779367070255,29.74,77249.04,0.0,-0.93895,5e-05,9.52675]
[1779367072269,29.74,77253.47,0.0,-0.93873,5e-05,9.55412]
[1779367077304,29.73,77253.91,0.0,-0.93873,5e-05,9.55415]
[1779367082340,29.73,77257.04,0.0,-0.93859,5e-05,9.57152]
[1779367087374,29.73,77260.93,0.0,-0.93841,5e-05,9.59372]
[1779367089389,29.73,77262.79,0.0,-0.93832,5e-05,9.60445]
[1779367094424,29.71,77263.12,0.0,-0.93843,5e-05,9.5916]
[1779367099461,29.7,77264.17,0.0,-0.93844,5e-05,9.59022]
[1779367104497,29.67,77266.6,0.0,-0.93848,5e-05,9.58546]
[1779367109532,29.66,77268.35,0.0,-0.93846,5e-05,9.58797]
[1779367112552,29.63,77273.25,0.0,-0.93839,5e-05,9.597]
[1779367117587,29.6,77277.41,0.0,-0.93838,5e-05,9.59844]
[1779367122626,29.59,77277.63,0.0,-0.93844,5e-05,9.59113]
[1779367127663,29.57,77276.66,0.0,-0.93864,5e-05,9.56674]
[1779367132697,29.56,77278.94,0.0,-0.93855,5e-05,9.57812]
[1779367137731,29.56,77278.71,0.0,-0.93858,5e-05,9.57446]
[1779367142790,29.55,77268.82,0.0,-0.93915,5e-05,9.50366]
[1779367143797,29.55,77263.35,0.0,-0.93943,5e-05,9.46814]
[1779367149272,29.55,77262.87,0.0,-0.93947,5e-05,9.46355]
[1779367154873,29.55,77262.53,0.0,-0.93951,5e-05,9.4592]
[1779367160915,29.54,77261.49,0.0,-0.93958,5e-05,9.44989]
[1779367163937,29.54,77255.32,0.0,-0.9399,5e-05,9.40967]
[1779367169411,29.54,77256.37,0.0,-0.93987,5e-05,9.41411]
[1779367175015,29.54,77255.78,0.0,-0.93993,5e-05,9.40607]
[1779367179481,29.53,77249.72,0.0,-0.94025,5e-05,9.36587]
[1779367181057,29.53,77250.4,0.0,-0.94022,5e-05,9.36977]
[1779367186092,29.53,77247.9,0.0,-0.94035,5e-05,9.35299]
[1779367191127,29.53,77249.53,0.0,-0.94028,5e-05,9.36234]
[1779367196162,29.53,77253.56,0.0,-0.94008,5e-05,9.38707]
[1779367201199,29.53,77256.47,0.0,-0.93994,5e-05,9.40467]
[1779367206233,29.53,77257.52,0.0,-0.93989,5e-05,9.4105]
[1779367211270,29.53,77257.13,0.0,-0.93992,5e-05,9.40702]
[1779367216306,29.53,77257.32,0.0,-0.93992,5e-05,9.40733]
[1779367221343,29.52,77258.47,0.0,-0.93987,5e-05,9.41368]
[1779367222349,29.52,77265.29,0.0,-0.93952,5e-05,9.45722]
[1779367224379,29.52,77267.78,0.0,-0.93939,5e-05,9.47298]
[1779367227386,29.52,77268.64,0.0,-0.93936,5e-05,9.4774]
[1779367232420,29.52,77265.4,0.0,-0.93955,5e-05,9.45213]
[1779367237455,29.52,77263.69,0.0,-0.93965,5e-05,9.43969]
[1779367242491,29.52,77262.26,0.0,-0.93974,5e-05,9.42873]
[1779367247526,29.51,77262.16,0.0,-0.93976,5e-05,9.42684]
[1779367249544,29.51,77256.95,0.0,-0.94003,5e-05,9.39264]
[1779367251553,29.51,77250.34,0.0,-0.94037,5e-05,9.3502]
[1779367256589,29.51,77247.26,0.0,-0.94053,5e-05,9.32968]
[1779367261625,29.51,77248.37,0.0,-0.94048,5e-05,9.33603]
[1779367262631,29.51,77242.95,0.0,-0.94076,5e-05,9.30152]
[1779367263638,29.51,77238.91,0.0,-0.94096,5e-05,9.2758]
[1779367265652,29.51,77236.89,0.0,-0.94106,5e-05,9.26296]
[1779367270687,29.51,77235.79,0.0,-0.94114,5e-05,9.25394]
[1779367275722,29.5,77234.67,0.0,-0.94122,5e-05,9.24349]
[1779367276729,29.5,77225.2,0.0,-0.9417,5e-05,9.18302]
[1779367281768,29.5,77219.79,0.0,-0.94199,5e-05,9.1467]
[1779367287806,29.5,77219.45,0.0,-0.94203,5e-05,9.14155]
[1779367290252,29.5,77207.0,0.0,-0.94266,5e-05,9.06236]
[1779367290826,29.49,77207.0,0.0,-0.94266,5e-05,9.06158]
[1779367295863,29.49,77213.03,0.0,-0.94239,5e-05,9.09512]
[1779367296868,29.49,77212.62,0.0,-0.94242,5e-05,9.09174]
[1779367301906,29.49,77208.38,0.0,-0.94264,5e-05,9.06355]
[1779367305933,29.49,77207.13,0.0,-0.94272,5e-05,9.05397]
[1779367306939,29.49,77189.93,0.0,-0.94357,5e-05,8.94578]
[1779367311973,29.48,77187.06,0.0,-0.94373,5e-05,8.92468]
[1779367316002,29.48,77191.29,0.0,-0.94356,5e-05,8.94678]
[1779367319022,29.48,77198.0,0.0,-0.94324,5e-05,8.98745]
[1779367321039,29.47,77200.64,0.0,-0.94312,5e-05,9.00304]
[1779367326088,29.47,77197.28,0.0,-0.94329,5e-05,8.98087]
[1779367328091,29.47,77206.86,0.0,-0.94283,5e-05,9.04015]
[1779367329099,29.47,77206.61,0.0,-0.94284,5e-05,9.03821]
[1779367334134,29.47,77208.03,0.0,-0.94279,5e-05,9.04521]
[1779367339169,29.47,77205.26,0.0,-0.94295,5e-05,9.02475]
[1779367344207,29.46,77206.44,0.0,-0.94293,5e-05,9.02723]
[1779367349242,29.45,77206.25,0.0,-0.94298,5e-05,9.02112]
[1779367354277,29.45,77206.06,0.0,-0.94304,5e-05,9.01218]
[1779367359312,29.44,77205.78,0.0,-0.9431,5e-05,9.00567]
[1779367364346,29.43,77208.0,0.0,-0.94303,5e-05,9.0148]
[1779367369381,29.43,77208.15,0.0,-0.94306,5e-05,9.01085]
[1779367372408,29.42,77204.72,0.0,-0.94325,5e-05,8.98659]
[1779367377438,29.42,77204.13,0.0,-0.94331,5e-05,8.97837]
[1779367382472,29.41,77202.29,0.0,-0.94344,5e-05,8.96242]
[1779367387507,29.41,77200.18,0.0,-0.94358,5e-05,8.94492]
[1779367392547,29.4,77199.08,0.0,-0.94367,5e-05,8.93381]
[1779367397584,29.4,77201.25,0.0,-0.9436,5e-05,8.94227]
[1779367404627,29.39,77200.92,0.0,-0.94366,5e-05,8.93423]
[1779367409662,29.38,77198.94,0.0,-0.94379,5e-05,8.91777]
[1779367414697,29.38,77199.04,0.0,-0.94382,5e-05,8.91404]
[1779367419732,29.38,77196.9,0.0,-0.94393,5e-05,8.89996]
[1779367424766,29.38,77189.1,0.0,-0.94431,5e-05,8.85078]
[1779367425775,29.38,77182.48,0.0,-0.94463,5e-05,8.8097]
[1779367426781,29.38,77182.16,0.0,-0.94465,5e-05,8.80772]
[1779367431816,29.38,77175.49,0.0,-0.94497,5e-05,8.76648]
[1779367432825,29.38,77172.7,0.0,-0.94511,5e-05,8.74934]
[1779367434838,29.38,77178.9,0.0,-0.94481,5e-05,8.78768]
[1779367439879,29.38,77186.49,0.0,-0.94444,5e-05,8.83465]
[1779367441311,29.38,77188.93,0.0,-0.94432,5e-05,8.84962]
[1779367446930,29.38,77192.24,0.0,-0.94417,5e-05,8.86964]
[1779367451381,29.38,77197.59,0.0,-0.94391,5e-05,8.9023]
[1779367457000,29.38,77197.89,0.0,-0.9439,5e-05,8.90309]
[1779367462035,29.37,77200.09,0.0,-0.9438,5e-05,8.91585]
[1779367467077,29.37,77204.62,0.0,-0.94359,5e-05,8.94293]
[1779367474123,29.37,77204.35,0.0,-0.94363,5e-05,8.93699]
[1779367477142,29.37,77199.16,0.0,-0.94389,5e-05,8.90402]
[1779367482177,29.37,77201.5,0.0,-0.94378,5e-05,8.91772]
[1779367487212,29.37,77202.5,0.0,-0.94374,5e-05,8.92305]
[1779367493254,29.37,77199.45,0.0,-0.9439,5e-05,8.90308]
[1779367498289,29.37,77201.22,0.0,-0.94382,5e-05,8.91341]
[1779367503324,29.37,77202.28,0.0,-0.94377,5e-05,8.9193]
[1779367508360,29.36,77201.52,0.0,-0.94382,5e-05,8.91382]
[1779367511803,29.36,77207.04,0.0,-0.94355,5e-05,8.94763]
[1779367517440,29.36,77206.4,0.0,-0.94359,5e-05,8.94263]
[1779367522475,29.36,77205.94,0.0,-0.94362,5e-05,8.93876]
[1779367527510,29.36,77205.39,0.0,-0.94365,5e-05,8.93434]
[1779367532544,29.36,77209.67,0.0,-0.94347,5e-05,8.95715]
[1779367537580,29.36,77212.17,0.0,-0.94336,5e-05,8.97151]
[1779367542625,29.35,77212.61,0.0,-0.94335,5e-05,8.97285]
[1779367544634,29.35,77222.58,0.0,-0.94286,5e-05,9.03481]
[1779367545640,29.35,77235.0,0.0,-0.94225,5e-05,9.11241]
[1779367547654,29.35,77236.51,0.0,-0.94218,5e-05,9.12097]
[1779367549668,29.35,77243.32,0.0,-0.94184,5e-05,9.16311]
[1779367552086,29.35,77248.33,0.0,-0.9416,5e-05,9.19384]
[1779367557727,29.35,77246.42,0.0,-0.94172,5e-05,9.17895]
[1779367559738,29.34,77251.61,0.0,-0.94147,5e-05,9.21087]
[1779367561753,29.34,77259.33,0.0,-0.94108,5e-05,9.25894]
[1779367563765,29.34,77257.82,0.0,-0.94117,5e-05,9.24806]
[1779367566790,29.34,77251.46,0.0,-0.94151,5e-05,9.20507]
[1779367571824,29.33,77252.93,0.0,-0.94146,5e-05,9.21153]
[1779367574844,29.33,77260.09,0.0,-0.94111,5e-05,9.25534]
[1779367579880,29.33,77259.3,0.0,-0.94118,5e-05,9.24703]
[1779367581893,29.33,77250.86,0.0,-0.94162,5e-05,9.19201]
[1779367582900,29.33,77250.92,0.0,-0.94162,5e-05,9.19182]
[1779367587937,29.32,77251.12,0.0,-0.94163,5e-05,9.1903]
[1779367592970,29.32,77254.44,0.0,-0.9415,5e-05,9.20561]
[1779367598006,29.32,77252.58,0.0,-0.94162,5e-05,9.191]
[1779367603040,29.31,77253.52,0.0,-0.9416,5e-05,9.19423]
[1779367608077,29.31,77256.06,0.0,-0.94149,5e-05,9.20764]
[1779367613111,29.3,77255.0,0.0,-0.94157,5e-05,9.19813]
[1779367618145,29.3,77253.85,0.0,-0.94165,5e-05,9.18754]
[1779367621169,29.3,77247.55,0.0,-0.94198,5e-05,9.14655]
[1779367624189,29.3,77247.18,0.0,-0.94201,5e-05,9.14286]
[1779367629225,29.29,77249.42,0.0,-0.94191,5e-05,9.15494]
[1779367634259,29.29,77251.54,0.0,-0.94182,5e-05,9.16632]
[1779367639295,29.29,77248.02,0.0,-0.94201,5e-05,9.14202]
[1779367644330,29.29,77249.69,0.0,-0.94194,5e-05,9.15066]
[1779367649364,29.28,77250.0,0.0,-0.94195,5e-05,9.15053]
[1779367654401,29.28,77249.22,0.0,-0.94202,5e-05,9.14057]
[1779367659445,29.28,77250.79,0.0,-0.94196,5e-05,9.14841]
[1779367664472,29.28,77254.48,0.0,-0.94179,5e-05,9.16958]
[1779367669506,29.27,77251.78,0.0,-0.94194,5e-05,9.15014]
[1779367674542,29.27,77252.51,0.0,-0.94192,5e-05,9.15261]
[1779367679577,29.27,77253.62,0.0,-0.94189,5e-05,9.15751]
[1779367684612,29.27,77252.92,0.0,-0.94194,5e-05,9.15091]
[1779367689647,29.26,77250.4,0.0,-0.94208,5e-05,9.13285]
[1779367694681,29.26,77250.11,0.0,-0.94211,5e-05,9.12909]
[1779367699716,29.26,77249.65,0.0,-0.94215,5e-05,9.12437]
[1779367704751,29.26,77256.5,0.0,-0.94182,5e-05,9.16618]
[1779367705759,29.26,77266.19,0.0,-0.94133,5e-05,9.22754]
[1779367706766,29.25,77271.34,0.0,-0.94107,5e-05,9.25997]
[1779367707773,29.25,77275.06,0.0,-0.94089,5e-05,9.28325]
[1779367712809,29.25,77278.52,0.0,-0.94075,5e-05,9.29959]
[1779367717843,29.25,77279.76,0.0,-0.94071,5e-05,9.3045]
[1779367723295,29.24,77279.67,0.0,-0.94075,5e-05,9.30016]
[1779367726906,29.24,77273.19,0.0,-0.9411,5e-05,9.25674]
[1779367730938,29.24,77280.31,0.0,-0.94076,5e-05,9.29946]
[1779367731941,29.23,77281.29,0.0,-0.94071,5e-05,9.30511]
[1779367736977,29.23,77280.9,0.0,-0.94076,5e-05,9.29935]
[1779367742011,29.23,77276.95,0.0,-0.94098,5e-05,9.27082]
[1779367747047,29.22,77277.61,0.0,-0.94098,5e-05,9.27198]
[1779367751074,29.22,77272.57,0.0,-0.94125,5e-05,9.23732]
[1779367756110,29.22,77272.97,0.0,-0.94125,5e-05,9.23706]
[1779367761146,29.21,77276.71,0.0,-0.94109,5e-05,9.25814]
[1779367765174,29.21,77270.34,0.0,-0.94143,5e-05,9.21559]
[1779367766180,29.21,77263.96,0.0,-0.94176,5e-05,9.17374]
[1779367767186,29.21,77259.53,0.0,-0.94199,5e-05,9.14505]
[1779367772221,29.21,77257.58,0.0,-0.94212,5e-05,9.12751]
[1779367777256,29.2,77256.69,0.0,-0.94218,5e-05,9.11966]
[1779367781284,29.2,77250.86,0.0,-0.94249,5e-05,9.08093]
[1779367785313,29.2,77248.58,0.0,-0.94261,5e-05,9.06499]
[1779367790348,29.2,77249.4,0.0,-0.94259,5e-05,9.0684]
[1779367795383,29.19,77250.48,0.0,-0.94255,5e-05,9.07341]
[1779367800417,29.19,77254.02,0.0,-0.94239,5e-05,9.09391]
[1779367804448,29.19,77254.05,0.0,-0.9424,5e-05,9.09234]
[1779367809485,29.19,77252.93,0.0,-0.94247,5e-05,9.08299]
[1779367814519,29.18,77248.55,0.0,-0.94271,5e-05,9.05305]
[1779367819556,29.18,77247.82,0.0,-0.94276,5e-05,9.04631]
[1779367824590,29.18,77245.56,0.0,-0.94289,5e-05,9.03003]
[1779367829627,29.18,77246.42,0.0,-0.94286,5e-05,9.03364]
[1779367834661,29.17,77249.98,0.0,-0.94272,5e-05,9.05119]
[1779367839695,29.17,77254.55,0.0,-0.9425,5e-05,9.07863]
[1779367844731,29.17,77254.08,0.0,-0.94254,5e-05,9.07365]
[1779367849766,29.17,77253.3,0.0,-0.9426,5e-05,9.06636]
[1779367851781,29.17,77248.25,0.0,-0.94286,5e-05,9.03402]
[1779367857822,29.16,77248.11,0.0,-0.94288,5e-05,9.03117]
[1779367862860,29.16,77248.49,0.0,-0.94287,5e-05,9.03197]
[1779367867893,29.16,77250.0,0.0,-0.94279,5e-05,9.04301]
[1779367872928,29.16,77249.02,0.0,-0.94282,5e-05,9.0384]
[1779367877967,29.16,77249.05,0.0,-0.94283,5e-05,9.0371]
[1779367883002,29.16,77248.78,0.0,-0.94286,5e-05,9.03393]
[1779367888042,29.16,77246.53,0.0,-0.94298,5e-05,9.01827]
[1779367893077,29.16,77242.32,0.0,-0.94322,5e-05,8.98746]
[1779367895092,29.16,77238.27,0.0,-0.94342,5e-05,8.96133]
[1779367901134,29.16,77238.13,0.0,-0.94344,5e-05,8.95955]
[1779367907174,29.15,77237.18,0.0,-0.94349,5e-05,8.95293]
[1779367912210,29.15,77236.75,0.0,-0.94351,5e-05,8.94981]
[1779367918252,29.15,77236.3,0.0,-0.94354,5e-05,8.9466]
[1779367923287,29.15,77236.21,0.0,-0.94355,5e-05,8.94581]
[1779367928321,29.15,77236.12,0.0,-0.94355,5e-05,8.94507]
[1779367933359,29.15,77236.76,0.0,-0.94352,5e-05,8.94896]
[1779367934364,29.15,77230.7,0.0,-0.94382,5e-05,8.91086]
[1779367935371,29.15,77228.01,0.0,-0.94395,5e-05,8.89402]
[1779367940406,29.15,77231.54,0.0,-0.94378,5e-05,8.91647]
[1779367945441,29.15,77231.87,0.0,-0.94376,5e-05,8.91853]
[1779367950475,29.15,77235.08,0.0,-0.9436,5e-05,8.93859]
[1779367955510,29.15,77234.81,0.0,-0.94363,5e-05,8.93372]
[1779367960546,29.15,77230.45,0.0,-0.94385,5e-05,8.90615]
[1779367965581,29.15,77226.46,0.0,-0.94406,5e-05,8.8799]
[1779367972631,29.15,77225.15,0.0,-0.94416,5e-05,8.86728]
[1779367977671,29.14,77227.05,0.0,-0.94409,5e-05,8.87597]
[1779367982701,29.14,77228.03,0.0,-0.94406,5e-05,8.87955]
[1779367987736,29.14,77230.84,0.0,-0.94392,5e-05,8.89725]
[1779367989750,29.14,77237.74,0.0,-0.94358,5e-05,8.94058]
[1779367991766,29.14,77242.46,0.0,-0.94335,5e-05,8.97016]
[1779367992771,29.14,77248.69,0.0,-0.94304,5e-05,9.00937]
[1779367993780,29.14,77254.92,0.0,-0.94273,5e-05,9.04862]
[1779367995206,29.14,77251.93,0.0,-0.94288,5e-05,9.02945]
[1779367997806,29.14,77249.28,0.0,-0.94302,5e-05,9.01207]
[1779368002842,29.14,77245.66,0.0,-0.94321,5e-05,8.98834]
[1779368007876,29.13,77245.41,0.0,-0.94322,5e-05,8.98613]
[1779368012912,29.13,77251.63,0.0,-0.94294,5e-05,9.02172]
[1779368017950,29.13,77252.99,0.0,-0.94288,5e-05,9.02939]
[1779368019961,29.13,77258.98,0.0,-0.94258,5e-05,9.06695]
[1779368020969,29.13,77258.93,0.0,-0.94259,5e-05,9.06638]
[1779368026003,29.13,77257.8,0.0,-0.94265,5e-05,9.0579]
[1779368031039,29.13,77256.83,0.0,-0.94271,5e-05,9.05041]
[1779368036073,29.13,77255.87,0.0,-0.94277,5e-05,9.04295]
[1779368041108,29.12,77255.82,0.0,-0.94279,5e-05,9.04123]
[1779368045142,29.12,77258.93,0.0,-0.94264,5e-05,9.05966]
[1779368050171,29.12,77254.38,0.0,-0.94288,5e-05,9.02911]
[1779368055208,29.12,77252.75,0.0,-0.94298,5e-05,9.01716]
[1779368060243,29.12,77252.2,0.0,-0.94302,5e-05,9.012]
[1779368066284,29.11,77251.57,0.0,-0.94307,5e-05,9.00561]
[1779368071328,29.11,77267.14,0.0,-0.94232,5e-05,9.0997]
[1779368072331,29.11,77278.36,0.0,-0.94176,5e-05,9.17077]
[1779368074352,29.11,77271.71,0.0,-0.9421,5e-05,9.1277]
[1779368075351,29.11,77275.84,0.0,-0.9419,5e-05,9.15298]
[1779368080387,29.11,77280.02,0.0,-0.94171,5e-05,9.17695]
[1779368085424,29.1,77280.03,0.0,-0.94173,5e-05,9.17427]
[1779368090459,29.1,77280.62,0.0,-0.94172,5e-05,9.17553]
[1779368095494,29.1,77284.65,0.0,-0.94153,5e-05,9.19885]
[1779368100529,29.09,77286.33,0.0,-0.94147,5e-05,9.20713]
[1779368105984,29.09,77288.71,0.0,-0.94137,5e-05,9.21996]
[1779368108584,29.09,77308.67,0.0,-0.94035,5e-05,9.34711]
[1779368109591,29.09,77313.37,0.0,-0.94012,5e-05,9.37687]
[1779368112613,29.08,77307.36,0.0,-0.94045,5e-05,9.33578]
[1779368113619,29.08,77306.18,0.0,-0.94051,5e-05,9.32749]
[1779368116641,29.08,77301.46,0.0,-0.94077,5e-05,9.29514]
[1779368119661,29.08,77315.56,0.0,-0.94006,5e-05,9.3846]
[1779368120668,29.08,77318.79,0.0,-0.93989,5e-05,9.40485]
[1779368124697,29.07,77321.97,0.0,-0.93975,5e-05,9.42252]
[1779368129732,29.03,77320.07,0.0,-0.94016,5e-05,9.37286]
[1779368133762,29.02,77308.5,0.0,-0.94079,5e-05,9.29219]
[1779368134768,29.02,77308.17,0.0,-0.94082,5e-05,9.28953]
[1779368139810,29.02,77307.76,0.0,-0.94086,5e-05,9.28432]
[1779368144837,29.02,77308.87,0.0,-0.94082,5e-05,9.28891]
[1779368149873,29.01,77307.91,0.0,-0.94089,5e-05,9.28026]
[1779368154908,29.01,77304.83,0.0,-0.94107,5e-05,9.25808]
[1779368159943,29.01,77300.0,0.0,-0.94133,5e-05,9.22494]
[1779368162965,29.01,77290.5,0.0,-0.94182,5e-05,9.1628]
[1779368166415,29.01,77291.2,0.0,-0.9418,5e-05,9.16644]
[1779368172032,29.0,77291.5,0.0,-0.9418,5e-05,9.16658]
[1779368176482,29.0,77283.52,0.0,-0.94221,5e-05,9.11414]
[1779368181097,29.0,77277.73,0.0,-0.94251,5e-05,9.07613]
[1779368182104,29.0,77270.09,0.0,-0.9429,5e-05,9.02748]
[1779368183110,29.0,77270.49,0.0,-0.94288,5e-05,9.02994]
[1779368188145,29.0,77273.6,0.0,-0.94272,5e-05,9.04921]
[1779368193180,29.0,77277.17,0.0,-0.94257,5e-05,9.06844]
[1779368198216,29.0,77282.39,0.0,-0.94231,5e-05,9.10104]
[1779368203254,29.0,77286.04,0.0,-0.94213,5e-05,9.12341]
[1779368208290,29.0,77287.11,0.0,-0.94209,5e-05,9.12908]
[1779368211313,28.99,77279.72,0.0,-0.94247,5e-05,9.08113]
[1779368212319,28.99,77277.99,0.0,-0.94256,5e-05,9.06991]
[1779368217353,28.99,77280.17,0.0,-0.94245,5e-05,9.08299]
[1779368222399,28.99,77279.04,0.0,-0.94252,5e-05,9.07464]
[1779368227433,28.99,77283.47,0.0,-0.9423,5e-05,9.10215]
[1779368230454,28.99,77284.63,0.0,-0.94225,5e-05,9.10887]
[1779368235489,28.99,77284.01,0.0,-0.94229,5e-05,9.1034]
[1779368240524,28.99,77283.05,0.0,-0.94235,5e-05,9.09604]
[1779368245559,28.98,77282.5,0.0,-0.94239,5e-05,9.09133]
[1779368249587,28.98,77276.33,0.0,-0.94271,5e-05,9.05106]
[1779368254621,28.98,77278.79,0.0,-0.94261,5e-05,9.06291]
[1779368259657,28.98,77279.42,0.0,-0.94258,5e-05,9.06593]
[1779368263686,28.98,77256.16,0.0,-0.94375,5e-05,8.91752]
[1779368264692,28.98,77247.17,0.0,-0.9442,5e-05,8.86096]
[1779368269731,28.98,77248.0,0.0,-0.94415,5e-05,8.86656]
[1779368273755,28.98,77253.22,0.0,-0.94389,5e-05,8.89971]
[1779368277202,28.98,77257.39,0.0,-0.94368,5e-05,8.92602]
[1779368282818,28.98,77255.07,0.0,-0.9438,5e-05,8.91109]
[1779368287853,28.98,77255.12,0.0,-0.9438,5e-05,8.91122]
[1779368292889,28.98,77256.22,0.0,-0.94375,5e-05,8.9179]
[1779368297924,28.98,77252.51,0.0,-0.94393,5e-05,8.89419]
[1779368299937,28.98,77246.05,0.0,-0.94425,5e-05,8.85348]
[1779368304973,28.98,77247.04,0.0,-0.9442,5e-05,8.85982]
[1779368310014,28.98,77247.1,0.0,-0.9442,5e-05,8.86039]
[1779368315046,28.98,77247.71,0.0,-0.94418,5e-05,8.86165]
[1779368323101,28.98,77248.11,0.0,-0.94416,5e-05,8.86464]
[1779368330152,28.98,77248.19,0.0,-0.94415,5e-05,8.8657]
[1779368335187,28.98,77249.85,0.0,-0.94407,5e-05,8.87668]
[1779368341229,28.98,77248.28,0.0,-0.94414,5e-05,8.86734]
[1779368346265,28.98,77245.58,0.0,-0.94427,5e-05,8.85081]
[1779368352738,28.98,77250.15,0.0,-0.94404,5e-05,8.88017]
[1779368358349,28.98,77251.61,0.0,-0.94396,5e-05,8.88965]
[1779368363384,28.98,77252.61,0.0,-0.94391,5e-05,8.89602]
[1779368368419,28.99,77248.79,0.0,-0.9441,5e-05,8.87203]
[1779368375468,28.99,77248.32,0.0,-0.94414,5e-05,8.86654]
[1779368380506,28.99,77248.78,0.0,-0.94411,5e-05,8.86969]
[1779368382524,28.99,77241.3,0.0,-0.94448,5e-05,8.82277]
[1779368384531,28.99,77236.8,0.0,-0.9447,5e-05,8.79471]
[1779368388560,28.99,77236.42,0.0,-0.94471,5e-05,8.79295]
[1779368393594,28.99,77237.87,0.0,-0.94464,5e-05,8.80278]
[1779368398633,28.99,77239.74,0.0,-0.94454,5e-05,8.81517]
[1779368402660,28.99,77234.06,0.0,-0.94481,5e-05,8.78007]
[1779368404673,28.99,77228.91,0.0,-0.94506,5e-05,8.74821]
[1779368409725,28.99,77217.78,0.0,-0.9456,5e-05,8.67992]
[1779368410728,28.99,77211.59,0.0,-0.94589,5e-05,8.64176]
[1779368411726,28.99,77210.17,0.0,-0.94596,5e-05,8.63364]
[1779368416784,28.99,77209.07,0.0,-0.94599,5e-05,8.62874]
[1779368417780,28.99,77232.89,0.0,-0.94484,5e-05,8.77694]
[1779368418786,29.0,77258.08,0.0,-0.94359,5e-05,8.93572]
[1779368419794,29.0,77255.69,0.0,-0.94371,5e-05,8.92077]
[1779368420801,29.0,77254.74,0.0,-0.94376,5e-05,8.91463]
[1779368425835,28.99,77265.56,0.0,-0.94322,5e-05,8.9827]
[1779368426842,28.99,77271.7,0.0,-0.94292,5e-05,9.02153]
[1779368427862,28.99,77271.63,0.0,-0.94292,5e-05,9.02086]
[1779368428859,28.99,77264.96,0.0,-0.94326,5e-05,8.97829]
[1779368429866,28.99,77258.07,0.0,-0.9436,5e-05,8.93452]
[1779368430872,28.99,77257.78,0.0,-0.94362,5e-05,8.93259]
[1779368435907,28.99,77258.81,0.0,-0.94359,5e-05,8.93572]
[1779368440943,28.99,77252.27,0.0,-0.94392,5e-05,8.89398]
[1779368445982,28.99,77256.32,0.0,-0.94372,5e-05,8.91933]
[1779368451012,28.99,77257.23,0.0,-0.94368,5e-05,8.92467]
[1779368456047,28.99,77259.99,0.0,-0.94354,5e-05,8.94163]
[1779368458062,28.99,77265.1,0.0,-0.94329,5e-05,8.97375]
[1779368461087,28.99,77267.55,0.0,-0.94317,5e-05,8.98878]
[1779368462097,28.99,77273.39,0.0,-0.94288,5e-05,9.02569]
[1779368463528,28.99,77282.21,0.0,-0.94244,5e-05,9.08165]
[1779368465117,28.99,77281.97,0.0,-0.94246,5e-05,9.0795]
[1779368470151,28.99,77278.6,0.0,-0.94264,5e-05,9.0564]
[1779368473600,28.99,77270.98,0.0,-0.94303,5e-05,9.00702]
[1779368475187,28.99,77269.44,0.0,-0.94311,5e-05,8.99674]
[1779368478207,28.98,77264.05,0.0,-0.94338,5e-05,8.96196]
[1779368483672,28.98,77267.02,0.0,-0.94324,5e-05,8.97982]
[1779368489284,28.98,77267.4,0.0,-0.94323,5e-05,8.98135]
[1779368494318,28.98,77268.36,0.0,-0.94321,5e-05,8.98363]
[1779368499354,28.98,77270.73,0.0,-0.9431,5e-05,8.99774]
[1779368504389,28.98,77268.1,0.0,-0.94323,5e-05,8.98009]
[1779368509423,28.98,77268.43,0.0,-0.94323,5e-05,8.98133]
[1779368514459,28.98,77270.69,0.0,-0.94312,5e-05,8.99474]
[1779368519493,28.98,77269.61,0.0,-0.94318,5e-05,8.98697]
[1779368520501,28.97,77275.55,0.0,-0.94288,5e-05,9.02454]
[1779368521507,28.97,77280.87,0.0,-0.94262,5e-05,9.0582]
[1779368522515,28.97,77277.92,0.0,-0.94277,5e-05,9.0391]
[1779368526543,28.97,77276.29,0.0,-0.94286,5e-05,9.02774]
[1779368531579,28.97,77282.08,0.0,-0.94258,5e-05,9.06338]
[1779368536620,28.97,77284.26,0.0,-0.94248,5e-05,9.0758]
[1779368541654,28.97,77288.8,0.0,-0.94226,5e-05,9.10328]
[1779368545681,28.97,77295.06,0.0,-0.94196,5e-05,9.1421]
[1779368549710,28.96,77288.99,0.0,-0.94227,5e-05,9.10189]
[1779368551721,28.96,77283.9,0.0,-0.94255,5e-05,9.0659]
[1779368555750,28.96,77289.06,0.0,-0.9423,5e-05,9.09777]
[1779368557764,28.96,77294.51,0.0,-0.94203,5e-05,9.13208]
[1779368562800,28.96,77295.42,0.0,-0.94199,5e-05,9.13646]
[1779368567834,28.96,77293.67,0.0,-0.9421,5e-05,9.12385]
[1779368571864,28.96,77301.21,0.0,-0.94172,5e-05,9.17123]
[1779368575891,28.95,77302.87,0.0,-0.94164,5e-05,9.18065]
[1779368581935,28.95,77303.52,0.0,-0.94163,5e-05,9.18288]
[1779368583946,28.95,77296.89,0.0,-0.94197,5e-05,9.13964]
[1779368584954,28.95,77293.35,0.0,-0.94215,5e-05,9.11669]
[1779368586968,28.95,77290.28,0.0,-0.94231,5e-05,9.09662]
[1779368592003,28.95,77289.98,0.0,-0.94233,5e-05,9.09377]
[1779368597041,28.95,77290.39,0.0,-0.94232,5e-05,9.09548]
[1779368602073,28.95,77289.86,0.0,-0.94236,5e-05,9.09117]
[1779368607108,28.95,77291.86,0.0,-0.94226,5e-05,9.10305]
[1779368612143,28.94,77292.57,0.0,-0.94225,5e-05,9.1037]
[1779368617178,28.94,77295.6,0.0,-0.9421,5e-05,9.12211]
[1779368622212,28.94,77296.71,0.0,-0.94206,5e-05,9.12816]
[1779368624671,28.94,77290.72,0.0,-0.94236,5e-05,9.08939]
[1779368626243,28.94,77275.47,0.0,-0.94313,5e-05,8.99181]
[1779368627247,28.94,77272.71,0.0,-0.94327,5e-05,8.97428]
[1779368632282,28.94,77275.42,0.0,-0.94314,5e-05,8.99167]
[1779368637317,28.94,77277.65,0.0,-0.94302,5e-05,9.00586]
[1779368642354,28.94,77278.77,0.0,-0.94297,5e-05,9.01289]
[1779368643366,28.94,77287.82,0.0,-0.94251,5e-05,9.07058]
[1779368644813,28.94,77292.54,0.0,-0.94227,5e-05,9.10065]
[1779368645376,28.94,77292.54,0.0,-0.94228,5e-05,9.10047]
[1779368650410,28.94,77292.44,0.0,-0.94229,5e-05,9.09888]
[1779368653431,28.94,77284.47,0.0,-0.9427,5e-05,9.04737]
[1779368654884,28.94,77282.98,0.0,-0.94277,5e-05,9.03764]
[1779368660480,28.94,77284.14,0.0,-0.94272,5e-05,9.04445]
[1779368665516,28.94,77286.88,0.0,-0.94259,5e-05,9.06125]
[1779368670550,28.94,77290.45,0.0,-0.94241,5e-05,9.08319]
[1779368675586,28.94,77292.19,0.0,-0.94235,5e-05,9.09045]
[1779368680628,28.93,77288.84,0.0,-0.94253,5e-05,9.06811]
[1779368681633,28.93,77282.74,0.0,-0.94284,5e-05,9.02901]
[1779368682642,28.93,77280.49,0.0,-0.94295,5e-05,9.01458]
[1779368688684,28.93,77280.74,0.0,-0.94294,5e-05,9.01568]
[1779368690698,28.93,77287.35,0.0,-0.94261,5e-05,9.05763]
[1779368695733,28.93,77287.77,0.0,-0.94259,5e-05,9.05951]
[1779368700767,28.93,77288.71,0.0,-0.94255,5e-05,9.06473]
[1779368705802,28.93,77289.65,0.0,-0.94251,5e-05,9.06995]
[1779368710839,28.93,77287.74,0.0,-0.94262,5e-05,9.05697]
[1779368715873,28.93,77289.2,0.0,-0.94255,5e-05,9.06556]
[1779368720911,28.93,77285.62,0.0,-0.94273,5e-05,9.042]
[1779368725943,28.93,77285.62,0.0,-0.94274,5e-05,9.04146]
[1779368730978,28.93,77287.74,0.0,-0.94264,5e-05,9.05428]
[1779368734000,28.92,77281.66,0.0,-0.94296,5e-05,9.01226]
[1779368739034,28.92,77280.74,0.0,-0.94301,5e-05,9.00608]
[1779368744073,28.92,77282.42,0.0,-0.94293,5e-05,9.01644]
[1779368749112,28.92,77282.38,0.0,-0.94293,5e-05,9.01579]
[1779368754141,28.92,77282.09,0.0,-0.94295,5e-05,9.01355]
[1779368759176,28.92,77287.95,0.0,-0.94266,5e-05,9.05054]
[1779368760186,28.92,77291.95,0.0,-0.94246,5e-05,9.07597]
[1779368765218,28.92,77289.89,0.0,-0.94257,5e-05,9.06193]
[1779368770254,28.92,77289.75,0.0,-0.94258,5e-05,9.06018]
[1779368775728,28.92,77289.63,0.0,-0.9426,5e-05,9.05853]
[1779368781331,28.92,77291.1,0.0,-0.94253,5e-05,9.06689]
[1779368782338,28.92,77284.24,0.0,-0.94288,5e-05,9.02291]
[1779368783345,28.92,77280.31,0.0,-0.94308,5e-05,8.99777]
[1779368784354,28.92,77274.01,0.0,-0.94339,5e-05,8.95766]
[1779368785798,28.92,77273.83,0.0,-0.9434,5e-05,8.95652]
[1779368789392,28.92,77268.68,0.0,-0.94366,5e-05,8.92396]
[1779368794422,28.92,77265.94,0.0,-0.94381,5e-05,8.90396]
[1779368799459,28.92,77258.08,0.0,-0.9442,5e-05,8.85444]
[1779368800465,28.92,77256.75,0.0,-0.94426,5e-05,8.84614]
[1779368805938,28.92,77257.26,0.0,-0.94424,5e-05,8.84974]
[1779368811544,28.92,77255.24,0.0,-0.94433,5e-05,8.83732]
[1779368816010,28.92,77262.26,0.0,-0.94398,5e-05,8.88178]
[1779368816578,28.92,77262.26,0.0,-0.94398,5e-05,8.88176]
[1779368820610,28.92,77269.87,0.0,-0.94361,5e-05,8.92974]
[1779368821615,28.92,77276.04,0.0,-0.9433,5e-05,8.96877]
[1779368822621,28.92,77284.95,0.0,-0.94285,5e-05,9.02532]
[1779368823630,28.92,77286.08,0.0,-0.9428,5e-05,9.03227]
[1779368826079,28.92,77295.26,0.0,-0.94234,5e-05,9.09014]
[1779368831686,28.92,77296.51,0.0,-0.94229,5e-05,9.09653]
[1779368836722,28.91,77301.16,0.0,-0.94207,5e-05,9.12481]
[1779368841758,28.91,77303.56,0.0,-0.94196,5e-05,9.13863]
[1779368846790,28.91,77305.3,0.0,-0.94188,5e-05,9.14824]
[1779368849811,28.91,77300.56,0.0,-0.94213,5e-05,9.11698]
[1779368854846,28.91,77303.59,0.0,-0.942,5e-05,9.13233]
[1779368859882,28.91,77303.68,0.0,-0.94201,5e-05,9.13174]
[1779368864916,28.9,77303.59,0.0,-0.94202,5e-05,9.13009]
[1779368869958,28.9,77304.5,0.0,-0.94198,5e-05,9.13488]
[1779368874987,28.9,77306.38,0.0,-0.9419,5e-05,9.14587]
[1779368880026,28.9,77306.76,0.0,-0.94189,5e-05,9.14721]
[1779368885057,28.9,77304.88,0.0,-0.94199,5e-05,9.13404]
[1779368890092,28.9,77305.0,0.0,-0.94199,5e-05,9.13361]
[1779368895126,28.9,77306.96,0.0,-0.9419,5e-05,9.14521]
[1779368896133,28.9,77311.97,0.0,-0.94165,5e-05,9.17721]
[1779368899156,28.89,77306.52,0.0,-0.94193,5e-05,9.14137]
[1779368904189,28.89,77310.82,0.0,-0.94172,5e-05,9.16796]
[1779368909225,28.89,77312.88,0.0,-0.94163,5e-05,9.17999]
[1779368914268,28.89,77313.3,0.0,-0.94163,5e-05,9.17846]
[1779368915268,28.89,77303.56,0.0,-0.94213,5e-05,9.11578]
[1779368916277,28.89,77295.91,0.0,-0.94252,5e-05,9.06634]
[1779368917284,28.89,77289.13,0.0,-0.94286,5e-05,9.02293]
[1779368918291,28.89,77290.4,0.0,-0.9428,5e-05,9.03104]
[1779368923326,28.89,77291.62,0.0,-0.94274,5e-05,9.03876]
[1779368928361,28.89,77289.37,0.0,-0.94285,5e-05,9.02435]
[1779368931386,28.89,77296.39,0.0,-0.9425,5e-05,9.0692]
[1779368932392,28.89,77303.53,0.0,-0.94214,5e-05,9.11491]
[1779368933398,28.89,77306.71,0.0,-0.94198,5e-05,9.13521]
[1779368938434,28.89,77303.9,0.0,-0.94212,5e-05,9.11635]
[1779368943470,28.89,77301.55,0.0,-0.94225,5e-05,9.10054]
[1779368948505,28.89,77302.06,0.0,-0.94223,5e-05,9.10321]
[1779368953540,28.89,77304.54,0.0,-0.94211,5e-05,9.11851]
[1779368958575,28.88,77303.04,0.0,-0.94219,5e-05,9.1082]
[1779368963612,28.88,77304.48,0.0,-0.94212,5e-05,9.11678]
[1779368968645,28.88,77302.26,0.0,-0.94224,5e-05,9.10187]
[1779368971667,28.88,77304.77,0.0,-0.94213,5e-05,9.11476]
[1779368973687,28.88,77306.49,0.0,-0.94205,5e-05,9.12554]
[1779368975701,28.88,77297.66,0.0,-0.9425,5e-05,9.0686]
[1779368977148,28.88,77294.47,0.0,-0.94266,5e-05,9.04813]
[1779368979731,28.88,77301.65,0.0,-0.9423,5e-05,9.09402]
[1779368987217,28.88,77302.16,0.0,-0.94228,5e-05,9.09649]
[1779368992823,28.88,77302.26,0.0,-0.94228,5e-05,9.0967]
[1779368997857,28.88,77302.49,0.0,-0.94227,5e-05,9.09775]
[1779369002892,28.88,77302.35,0.0,-0.94228,5e-05,9.09645]
[1779369004906,28.88,77291.13,0.0,-0.94285,5e-05,9.02449]
[1779369005913,28.88,77287.91,0.0,-0.94301,5e-05,9.00398]
[1779369010954,28.88,77287.31,0.0,-0.94304,5e-05,9.00049]
[1779369015988,28.88,77294.4,0.0,-0.94268,5e-05,9.04591]
[1779369021026,28.88,77290.33,0.0,-0.94288,5e-05,9.01991]
[1779369026061,28.88,77288.74,0.0,-0.94296,5e-05,9.00986]
[1779369027498,28.88,77295.11,0.0,-0.94264,5e-05,9.05058]
[1779369029082,28.88,77296.99,0.0,-0.94255,5e-05,9.06257]
[1779369035126,28.88,77296.13,0.0,-0.94261,5e-05,9.05369]
[1779369040161,28.88,77296.63,0.0,-0.94259,5e-05,9.05652]
[1779369045198,28.88,77294.54,0.0,-0.9427,5e-05,9.04278]
[1779369050233,28.88,77295.07,0.0,-0.94267,5e-05,9.04586]
[1779369055272,28.88,77294.82,0.0,-0.94269,5e-05,9.04382]
[1779369061309,28.88,77293.07,0.0,-0.94278,5e-05,9.03226]
[1779369064329,28.88,77285.24,0.0,-0.94317,5e-05,8.98223]
[1779369069366,28.88,77288.45,0.0,-0.94301,5e-05,9.00265]
[1779369071378,28.88,77294.81,0.0,-0.94269,5e-05,9.04314]
[1779369076413,28.88,77294.08,0.0,-0.94273,5e-05,9.03803]
[1779369081448,28.88,77293.71,0.0,-0.94276,5e-05,9.03518]
[1779369086484,28.87,77293.34,0.0,-0.94278,5e-05,9.03238]
[1779369088498,28.87,77280.41,0.0,-0.94343,5e-05,8.94981]
[1779369089505,28.87,77275.05,0.0,-0.9437,5e-05,8.91582]
[1779369090512,28.87,77275.91,0.0,-0.94365,5e-05,8.92136]
[1779369095548,28.88,77275.78,0.0,-0.94367,5e-05,8.91801]
[1779369098569,28.88,77267.94,0.0,-0.94406,5e-05,8.86858]
[1779369101594,28.88,77266.41,0.0,-0.94414,5e-05,8.85931]
[1779369104612,28.88,77260.6,0.0,-0.94442,5e-05,8.82311]
[1779369106624,28.88,77269.87,0.0,-0.94396,5e-05,8.88193]
[1779369108061,28.88,77275.51,0.0,-0.94368,5e-05,8.91772]
[1779369113674,28.88,77275.28,0.0,-0.94369,5e-05,8.91639]
[1779369118710,28.88,77277.09,0.0,-0.94359,5e-05,8.92805]
[1779369124750,28.88,77280.82,0.0,-0.94341,5e-05,8.95182]
[1779369129790,28.88,77273.89,0.0,-0.94375,5e-05,8.90784]
[1779369130796,28.88,77271.89,0.0,-0.94385,5e-05,8.89525]
[1779369135834,28.88,77270.97,0.0,-0.9439,5e-05,8.88985]
[1779369140868,28.88,77271.02,0.0,-0.94389,5e-05,8.89053]
[1779369145903,28.88,77261.33,0.0,-0.94437,5e-05,8.82966]
[1779369148342,28.88,77249.28,0.0,-0.94496,5e-05,8.75416]
[1779369149933,28.88,77247.55,0.0,-0.94504,5e-05,8.7437]
[1779369153960,28.88,77241.84,0.0,-0.94533,5e-05,8.70625]
[1779369158994,28.88,77244.65,0.0,-0.94518,5e-05,8.72539]
[1779369164036,28.89,77245.17,0.0,-0.94514,5e-05,8.73021]
[1779369171084,28.89,77245.21,0.0,-0.94512,5e-05,8.73264]
[1779369176120,28.89,77248.34,0.0,-0.94495,5e-05,8.75378]
[1779369181154,28.89,77250.19,0.0,-0.94485,5e-05,8.76669]
[1779369183170,28.89,77256.23,0.0,-0.94455,5e-05,8.80507]
[1779369184175,28.89,77261.71,0.0,-0.94428,5e-05,8.83976]
[1779369185184,28.89,77267.87,0.0,-0.94397,5e-05,8.87876]
[1779369187198,28.89,77267.52,0.0,-0.94399,5e-05,8.87663]
[1779369192232,28.89,77265.15,0.0,-0.94411,5e-05,8.86182]
[1779369197268,28.89,77261.21,0.0,-0.9443,5e-05,8.83732]
[1779369198698,28.89,77255.07,0.0,-0.9446,5e-05,8.79882]
[1779369200289,28.89,77251.35,0.0,-0.94478,5e-05,8.77557]
[1779369205324,28.89,77247.49,0.0,-0.94497,5e-05,8.75217]
[1779369210358,28.9,77248.39,0.0,-0.94491,5e-05,8.75868]
[1779369215393,28.9,77248.62,0.0,-0.94491,5e-05,8.7581]
[1779369220429,28.9,77248.65,0.0,-0.9449,5e-05,8.75942]
[1779369225465,28.9,77244.32,0.0,-0.94511,5e-05,8.73339]
[1779369230499,28.9,77244.35,0.0,-0.94509,5e-05,8.73484]
[1779369235534,28.9,77243.84,0.0,-0.94511,5e-05,8.73297]
[1779369240569,28.91,77240.99,0.0,-0.94524,5e-05,8.71666]
[1779369243590,28.91,77246.03,0.0,-0.94498,5e-05,8.74908]
[1779369244596,28.91,77240.18,0.0,-0.94527,5e-05,8.71274]
[1779369245605,28.91,77237.63,0.0,-0.94539,5e-05,8.69713]
[1779369250639,28.91,77235.05,0.0,-0.9455,5e-05,8.68277]
[1779369256681,28.91,77235.58,0.0,-0.94546,5e-05,8.68806]
[1779369258695,28.91,77229.6,0.0,-0.94574,5e-05,8.65145]
[1779369260708,28.91,77227.38,0.0,-0.94584,5e-05,8.6384]
[1779369265745,28.92,77228.86,0.0,-0.94576,5e-05,8.64943]
[1779369270780,28.92,77229.47,0.0,-0.94572,5e-05,8.65497]
[1779369275817,28.92,77225.39,0.0,-0.94591,5e-05,8.62862]
[1779369279844,28.92,77222.77,0.0,-0.94603,5e-05,8.61402]
[1779369280851,28.92,77225.62,0.0,-0.94589,5e-05,8.63213]
[1779369282865,28.92,77220.14,0.0,-0.94614,5e-05,8.59899]
[1779369287900,28.93,77218.4,0.0,-0.94621,5e-05,8.59054]
[1779369296963,28.93,77215.59,0.0,-0.94631,5e-05,8.57769]
[1779369301999,28.94,77209.16,0.0,-0.9466,5e-05,8.54053]
[1779369306031,28.94,77206.05,0.0,-0.94673,5e-05,8.52365]
[1779369311065,28.94,77200.43,0.0,-0.94697,5e-05,8.49209]
[1779369315093,28.95,77197.88,0.0,-0.94707,5e-05,8.47909]
[1779369317112,28.95,77192.12,0.0,-0.94733,5e-05,8.44511]
[1779369319542,28.95,77180.2,0.0,-0.94788,5e-05,8.37376]
[1779369320129,28.95,77180.2,0.0,-0.94788,5e-05,8.37454]
[1779369323148,28.95,77176.25,0.0,-0.94804,5e-05,8.35305]
[1779369328185,28.96,77171.44,0.0,-0.94823,5e-05,8.32815]
[1779369329612,28.96,77170.21,0.0,-0.94827,5e-05,8.32258]
[1779369334225,28.97,77178.37,0.0,-0.94788,5e-05,8.37317]
[1779369339682,28.97,77170.91,0.0,-0.94819,5e-05,8.33337]
[1779369345303,28.98,77170.02,0.0,-0.94819,5e-05,8.33276]
[1779369351344,28.99,77172.5,0.0,-0.94803,5e-05,8.35357]
[1779369354366,28.99,77165.04,0.0,-0.94835,5e-05,8.31123]
[1779369355373,28.99,77163.86,0.0,-0.9484,5e-05,8.30513]
[1779369357389,29.0,77168.91,0.0,-0.94815,5e-05,8.33782]
[1779369358397,29.0,77180.82,0.0,-0.94758,5e-05,8.41128]
[1779369359824,29.0,77182.33,0.0,-0.9475,5e-05,8.42226]
[1779369364439,29.0,77188.98,0.0,-0.94716,5e-05,8.46636]
[1779369366453,29.01,77194.84,0.0,-0.94687,5e-05,8.50384]
[1779369368466,29.01,77197.03,0.0,-0.94675,5e-05,8.51873]
[1779369371487,29.01,77197.43,0.0,-0.94672,5e-05,8.52321]
[1779369374509,29.01,77202.87,0.0,-0.94644,5e-05,8.55856]
[1779369379544,29.02,77200.7,0.0,-0.94652,5e-05,8.54812]
[1779369384580,29.02,77199.45,0.0,-0.94656,5e-05,8.54331]
[1779369389619,29.02,77204.88,0.0,-0.94627,5e-05,8.58003]
[1779369391629,29.02,77211.52,0.0,-0.94597,5e-05,8.61862]
[1779369392636,29.03,77217.22,0.0,-0.94569,5e-05,8.65472]
[1779369398678,29.03,77217.86,0.0,-0.94564,5e-05,8.66085]
[1779369403712,29.03,77217.05,0.0,-0.94566,5e-05,8.65757]
[1779369408748,29.03,77211.96,0.0,-0.9459,5e-05,8.62775]
[1779369413783,29.04,77209.24,0.0,-0.94601,5e-05,8.61266]
[1779369418818,29.04,77205.64,0.0,-0.94617,5e-05,8.59216]
[1779369423854,29.04,77204.45,0.0,-0.94622,5e-05,8.58657]
[1779369428890,29.04,77201.9,0.0,-0.94632,5e-05,8.57264]
[1779369433925,29.04,77204.12,0.0,-0.9462,5e-05,8.58826]
[1779369438961,29.05,77196.32,0.0,-0.94656,5e-05,8.54215]
[1779369439968,29.05,77194.67,0.0,-0.94663,5e-05,8.53248]
[1779369445003,29.05,77195.62,0.0,-0.94657,5e-05,8.54063]
[1779369448027,29.05,77190.94,0.0,-0.94678,5e-05,8.51337]
[1779369453058,29.06,77191.22,0.0,-0.94677,5e-05,8.5147]
[1779369458094,29.06,77186.04,0.0,-0.94699,5e-05,8.48538]
[1779369462122,29.06,77185.64,0.0,-0.947,5e-05,8.48504]
[1779369463129,29.06,77179.01,0.0,-0.9473,5e-05,8.44505]
[1779369464136,29.06,77176.26,0.0,-0.94743,5e-05,8.42888]
[1779369469172,29.07,77175.51,0.0,-0.94744,5e-05,8.42745]
[1779369472192,29.07,77189.28,0.0,-0.94677,5e-05,8.51347]
[1779369473200,29.07,77193.44,0.0,-0.94657,5e-05,8.53949]
[1779369475218,29.07,77193.94,0.0,-0.94654,5e-05,8.54346]
[1779369480670,29.07,77195.07,0.0,-0.94647,5e-05,8.55255]
[1779369482267,29.07,77189.78,0.0,-0.94672,5e-05,8.52094]
[1779369483279,29.08,77188.35,0.0,-0.94678,5e-05,8.51267]
[1779369487302,29.08,77183.09,0.0,-0.94701,5e-05,8.48248]
[1779369489316,29.08,77180.31,0.0,-0.94714,5e-05,8.46661]
[1779369490742,29.08,77174.69,0.0,-0.94739,5e-05,8.43352]
[1779369496365,29.09,77175.06,0.0,-0.94735,5e-05,8.43892]
[1779369501401,29.09,77172.81,0.0,-0.94743,5e-05,8.42848]
[1779369506436,29.09,77172.38,0.0,-0.94742,5e-05,8.42927]
[1779369511470,29.1,77173.62,0.0,-0.94735,5e-05,8.4373]
[1779369517513,29.1,77173.95,0.0,-0.94731,5e-05,8.44339]
[1779369520952,29.11,77186.87,0.0,-0.94667,5e-05,8.525]
[1779369522549,29.11,77188.36,0.0,-0.9466,5e-05,8.53471]
[1779369527585,29.11,77190.48,0.0,-0.94648,5e-05,8.55039]
[1779369532620,29.11,77193.23,0.0,-0.94633,5e-05,8.56969]
[1779369537656,29.12,77195.02,0.0,-0.94622,5e-05,8.5829]
[1779369542689,29.12,77192.39,0.0,-0.94633,5e-05,8.56883]
[1779369547725,29.12,77192.01,0.0,-0.94634,5e-05,8.56854]
[1779369552762,29.13,77189.24,0.0,-0.94645,5e-05,8.55399]
[1779369557796,29.13,77188.92,0.0,-0.94645,5e-05,8.55405]
[1779369562831,29.13,77190.59,0.0,-0.94635,5e-05,8.56626]
[1779369567865,29.13,77189.52,0.0,-0.94639,5e-05,8.56152]
[1779369572901,29.14,77188.0,0.0,-0.94646,5e-05,8.55121]
[1779369577945,29.14,77187.31,0.0,-0.94648,5e-05,8.54884]
[1779369582988,29.14,77183.99,0.0,-0.94662,5e-05,8.53044]
[1779369588042,29.14,77186.05,0.0,-0.94651,5e-05,8.54447]
[1779369591062,29.14,77195.6,0.0,-0.94605,5e-05,8.60441]
[1779369592069,29.14,77199.25,0.0,-0.94587,5e-05,8.62724]
[1779369597105,29.15,77199.15,0.0,-0.94586,5e-05,8.62808]
[1779369602139,29.15,77200.82,0.0,-0.94577,5e-05,8.6397]
[1779369607175,29.15,77198.54,0.0,-0.94587,5e-05,8.62693]
[1779369614224,29.15,77200.47,0.0,-0.94577,5e-05,8.64071]
[1779369618252,29.15,77207.67,0.0,-0.94541,5e-05,8.68628]
[1779369619260,29.15,77207.58,0.0,-0.94541,5e-05,8.68594]
[1779369621665,29.15,77195.75,0.0,-0.94598,5e-05,8.61338]
[1779369622281,29.15,77195.75,0.0,-0.94597,5e-05,8.61371]
[1779369624295,29.16,77189.24,0.0,-0.94628,5e-05,8.57434]
[1779369625307,29.16,77187.57,0.0,-0.94636,5e-05,8.56448]
[1779369627316,29.16,77182.12,0.0,-0.94661,5e-05,8.53194]
[1779369632351,29.16,77181.7,0.0,-0.94663,5e-05,8.52893]
[1779369637386,29.16,77186.7,0.0,-0.94637,5e-05,8.56204]
[1779369640407,29.16,77193.48,0.0,-0.94604,5e-05,8.605]
[1779369641812,29.17,77194.8,0.0,-0.94597,5e-05,8.6135]
[1779369647455,29.17,77194.34,0.0,-0.94597,5e-05,8.61278]
[1779369651882,29.17,77199.72,0.0,-0.94571,5e-05,8.64726]
[1779369654505,29.17,77202.82,0.0,-0.94555,5e-05,8.66725]
[1779369657526,29.17,77207.37,0.0,-0.94533,5e-05,8.69605]
[1779369662567,29.17,77209.61,0.0,-0.94521,5e-05,8.71087]
[1779369667603,29.17,77209.19,0.0,-0.94522,5e-05,8.70921]
[1779369669612,29.17,77222.43,0.0,-0.94458,5e-05,8.79184]
[1779369670621,29.17,77224.17,0.0,-0.94449,5e-05,8.80276]
[1779369675655,29.18,77217.96,0.0,-0.94479,5e-05,8.76453]
[1779369679683,29.18,77209.68,0.0,-0.94519,5e-05,8.7137]
[1779369680690,29.18,77209.11,0.0,-0.94521,5e-05,8.71039]
[1779369685725,29.18,77208.66,0.0,-0.94522,5e-05,8.70883]
[1779369688746,29.18,77209.31,0.0,-0.94519,5e-05,8.71373]
[1779369693782,29.18,77210.05,0.0,-0.94516,5e-05,8.71681]
[1779369697819,29.18,77219.59,0.0,-0.94468,5e-05,8.77722]
[1779369698848,29.18,77241.07,0.0,-0.94363,5e-05,8.9117]
[1779369699836,29.18,77259.11,0.0,-0.94273,5e-05,9.02541]
[1779369700843,29.18,77251.98,0.0,-0.94309,5e-05,8.98019]
[1779369702243,29.18,77244.82,0.0,-0.94344,5e-05,8.93492]
[1779369706884,29.18,77250.64,0.0,-0.94316,5e-05,8.97137]
[1779369711920,29.18,77248.5,0.0,-0.94327,5e-05,8.95741]
[1779369716955,29.18,77244.11,0.0,-0.94349,5e-05,8.92928]
[1779369721990,29.18,77243.88,0.0,-0.9435,5e-05,8.92748]
[1779369727024,29.18,77242.13,0.0,-0.94359,5e-05,8.91611]
[1779369732061,29.18,77241.46,0.0,-0.94363,5e-05,8.91147]
[1779369737096,29.18,77240.97,0.0,-0.94366,5e-05,8.90802]
[1779369742133,29.18,77240.26,0.0,-0.94369,5e-05,8.9032]
[1779369744147,29.18,77234.57,0.0,-0.94398,5e-05,8.86739]
[1779369749182,29.18,77235.82,0.0,-0.94392,5e-05,8.87503]
[1779369750189,29.18,77244.1,0.0,-0.94351,5e-05,8.92694]
[1779369751195,29.18,77248.24,0.0,-0.94332,5e-05,8.94993]
[1779369753210,29.18,77251.15,0.0,-0.94318,5e-05,8.96791]
[1779369755224,29.18,77256.94,0.0,-0.94289,5e-05,9.00401]
[1779369760258,29.17,77260.23,0.0,-0.94274,5e-05,9.02355]
[1779369766301,29.17,77259.2,0.0,-0.9428,5e-05,9.01533]
[1779369771335,29.17,77261.5,0.0,-0.9427,5e-05,9.0284]
[1779369776371,29.17,77265.1,0.0,-0.94253,5e-05,9.04955]
[1779369781405,29.17,77264.38,0.0,-0.94258,5e-05,9.04315]
[1779369786440,29.16,77264.65,0.0,-0.94259,5e-05,9.04303]
[1779369791475,29.16,77266.78,0.0,-0.94249,5e-05,9.05461]
[1779369795899,29.16,77259.49,0.0,-0.94287,5e-05,9.00687]
[1779369796510,29.16,77259.49,0.0,-0.94287,5e-05,9.00653]
[1779369801548,29.16,77258.09,0.0,-0.94296,5e-05,8.99611]
[1779369806582,29.16,77255.33,0.0,-0.94311,5e-05,8.97715]
[1779369811617,29.15,77253.19,0.0,-0.94324,5e-05,8.95933]
[1779369817658,29.15,77253.04,0.0,-0.94326,5e-05,8.95699]
[1779369822697,29.15,77253.22,0.0,-0.94326,5e-05,8.9571]
[1779369824711,29.15,77241.18,0.0,-0.94386,5e-05,8.88101]
[1779369826113,29.15,77244.82,0.0,-0.94368,5e-05,8.9038]
[1779369828739,29.15,77248.16,0.0,-0.94352,5e-05,8.9245]
[1779369833774,29.15,77243.86,0.0,-0.94374,5e-05,8.89683]
[1779369839816,29.15,77241.45,0.0,-0.94386,5e-05,8.88101]
[1779369844852,29.15,77237.7,0.0,-0.94405,5e-05,8.85699]
[1779369849887,29.15,77237.08,0.0,-0.94408,5e-05,8.8526]
[1779369853918,29.15,77231.71,0.0,-0.94435,5e-05,8.81858]
[1779369856326,29.15,77228.03,0.0,-0.94453,5e-05,8.79547]
[1779369861974,29.15,77229.36,0.0,-0.94447,5e-05,8.80357]
[1779369868018,29.15,77228.15,0.0,-0.94453,5e-05,8.79578]
[1779369873051,29.15,77230.46,0.0,-0.94444,5e-05,8.80709]
[1779369878087,29.14,77231.64,0.0,-0.94438,5e-05,8.81418]
[1779369883122,29.14,77231.66,0.0,-0.94438,5e-05,8.81396]
[1779369888156,29.14,77231.87,0.0,-0.94437,5e-05,8.8149]
[1779369893192,29.14,77233.84,0.0,-0.94428,5e-05,8.82675]
[1779369898230,29.14,77232.67,0.0,-0.94434,5e-05,8.81881]
[1779369902257,29.14,77220.2,0.0,-0.94496,5e-05,8.74071]
[1779369904292,29.14,77209.86,0.0,-0.94546,5e-05,8.67657]
[1779369905297,29.14,77201.78,0.0,-0.94585,5e-05,8.62679]
[1779369906304,29.14,77195.57,0.0,-0.94614,5e-05,8.58876]
[1779369907311,29.14,77195.0,0.0,-0.94617,5e-05,8.58555]
[1779369911341,29.14,77194.39,0.0,-0.94618,5e-05,8.58311]
[1779369915372,29.15,77189.63,0.0,-0.9464,5e-05,8.55538]
[1779369918411,29.15,77197.61,0.0,-0.94601,5e-05,8.60526]
[1779369919405,29.15,77210.82,0.0,-0.94537,5e-05,8.6876]
[1779369920425,29.15,77215.56,0.0,-0.94514,5e-05,8.71721]
[1779369921420,29.15,77224.15,0.0,-0.94472,5e-05,8.77081]
[1779369922428,29.15,77229.09,0.0,-0.94448,5e-05,8.80173]
[1779369927462,29.15,77229.34,0.0,-0.94446,5e-05,8.80368]
[1779369932497,29.15,77223.66,0.0,-0.94475,5e-05,8.76592]
[1779369937533,29.15,77224.59,0.0,-0.9447,5e-05,8.77246]
[1779369942568,29.15,77226.42,0.0,-0.9446,5e-05,8.78463]
[1779369947603,29.15,77226.89,0.0,-0.94458,5e-05,8.78832]
[1779369951633,29.15,77219.54,0.0,-0.94493,5e-05,8.74323]
[1779369957037,29.16,77221.66,0.0,-0.94481,5e-05,8.75785]
[1779369962709,29.16,77222.24,0.0,-0.94478,5e-05,8.7627]
[1779369968751,29.16,77222.7,0.0,-0.94474,5e-05,8.76739]
[1779369973790,29.16,77222.7,0.0,-0.94473,5e-05,8.76873]
[1779369977177,29.16,77227.14,0.0,-0.94451,5e-05,8.79712]
[1779369982848,29.16,77226.67,0.0,-0.94452,5e-05,8.79559]
[1779369987883,29.17,77228.61,0.0,-0.94441,5e-05,8.8088]
[1779369992919,29.17,77228.05,0.0,-0.94445,5e-05,8.80353]
[1779369997954,29.17,77228.33,0.0,-0.94443,5e-05,8.80641]
[1779370003995,29.17,77226.15,0.0,-0.94452,5e-05,8.79435]
[1779370009031,29.17,77224.86,0.0,-0.94457,5e-05,8.78768]
[1779370014066,29.17,77228.44,0.0,-0.94439,5e-05,8.81135]
[1779370019101,29.18,77228.17,0.0,-0.94439,5e-05,8.81095]
[1779370024135,29.18,77227.45,0.0,-0.94441,5e-05,8.80782]
[1779370029171,29.18,77227.4,0.0,-0.94441,5e-05,8.80889]
[1779370034205,29.18,77227.07,0.0,-0.94441,5e-05,8.80821]
[1779370039241,29.18,77226.63,0.0,-0.94442,5e-05,8.80686]
[1779370042262,29.18,77216.15,0.0,-0.94492,5e-05,8.74259]
[1779370047297,29.19,77218.76,0.0,-0.94478,5e-05,8.76069]
[1779370049310,29.19,77226.22,0.0,-0.94441,5e-05,8.80777]
[1779370054346,29.19,77227.4,0.0,-0.94436,5e-05,8.8136]
[1779370059380,29.19,77227.56,0.0,-0.94434,5e-05,8.81595]
[1779370064416,29.19,77225.17,0.0,-0.94445,5e-05,8.80246]
[1779370069451,29.19,77226.33,0.0,-0.94438,5e-05,8.81111]
[1779370074487,29.2,77226.78,0.0,-0.94435,5e-05,8.81525]
[1779370079522,29.2,77226.99,0.0,-0.94433,5e-05,8.81786]
[1779370084558,29.2,77227.68,0.0,-0.94428,5e-05,8.82345]
[1779370089592,29.2,77227.98,0.0,-0.94426,5e-05,8.82659]
[1779370094627,29.2,77230.37,0.0,-0.94413,5e-05,8.84274]
[1779370099662,29.2,77230.14,0.0,-0.94413,5e-05,8.84245]
[1779370104697,29.2,77228.85,0.0,-0.94421,5e-05,8.83297]
[1779370109732,29.2,77232.51,0.0,-0.94404,5e-05,8.85382]
[1779370115142,29.2,77229.43,0.0,-0.94421,5e-05,8.83244]
[1779370120820,29.2,77229.25,0.0,-0.94422,5e-05,8.83]
[1779370125854,29.2,77225.69,0.0,-0.94441,5e-05,8.80588]
[1779370127867,29.2,77220.61,0.0,-0.94467,5e-05,8.77325]
[1779370132904,29.19,77217.4,0.0,-0.94484,5e-05,8.75171]
[1779370137939,29.19,77213.67,0.0,-0.94502,5e-05,8.72897]
[1779370141967,29.2,77219.32,0.0,-0.94473,5e-05,8.76529]
[1779370147001,29.2,77225.48,0.0,-0.94442,5e-05,8.80485]
[1779370152037,29.2,77228.32,0.0,-0.94428,5e-05,8.82284]
[1779370155423,29.2,77236.52,0.0,-0.94389,5e-05,8.87325]
[1779370158079,29.19,77242.99,0.0,-0.94357,5e-05,8.91274]
[1779370163114,29.19,77245.04,0.0,-0.94347,5e-05,8.92559]
[1779370169156,29.19,77242.98,0.0,-0.94358,5e-05,8.91201]
[1779370174192,29.19,77239.32,0.0,-0.9438,5e-05,8.88292]
[1779370179227,29.19,77237.16,0.0,-0.94391,5e-05,8.8696]
[1779370184261,29.19,77235.15,0.0,-0.94401,5e-05,8.85726]
[1779370189297,29.19,77235.15,0.0,-0.944,5e-05,8.85752]
[1779370194331,29.19,77235.6,0.0,-0.94398,5e-05,8.86057]
[1779370199367,29.19,77241.29,0.0,-0.9437,5e-05,8.89633]
[1779370204471,29.19,77247.28,0.0,-0.9434,5e-05,8.9336]
[1779370206450,29.19,77253.74,0.0,-0.94308,5e-05,8.97404]
[1779370208465,29.19,77246.87,0.0,-0.94343,5e-05,8.93033]
[1779370209470,29.19,77241.55,0.0,-0.94369,5e-05,8.89684]
[1779370214508,29.19,77231.16,0.0,-0.94421,5e-05,8.8315]
[1779370216520,29.19,77238.07,0.0,-0.94387,5e-05,8.8746]
[1779370218547,29.19,77242.09,0.0,-0.94367,5e-05,8.89959]
[1779370219546,29.19,77248.79,0.0,-0.94334,5e-05,8.9415]
[1779370220551,29.19,77259.38,0.0,-0.94282,5e-05,9.008]
[1779370223572,29.19,77252.98,0.0,-0.94314,5e-05,8.96678]
[1779370225585,29.19,77246.5,0.0,-0.94347,5e-05,8.92565]
[1779370230622,29.19,77238.98,0.0,-0.94384,5e-05,8.87772]
[1779370235660,29.19,77236.76,0.0,-0.94397,5e-05,8.86046]
[1779370236666,29.19,77243.9,0.0,-0.94362,5e-05,8.90505]
[1779370240694,29.18,77252.67,0.0,-0.94319,5e-05,8.95944]
[1779370242709,29.18,77257.7,0.0,-0.94295,5e-05,8.99065]
[1779370245730,29.18,77249.97,0.0,-0.94334,5e-05,8.9411]
[1779370247744,29.18,77247.74,0.0,-0.94345,5e-05,8.92669]
[1779370250765,29.18,77247.33,0.0,-0.94348,5e-05,8.92347]
[1779370252780,29.18,77241.02,0.0,-0.94379,5e-05,8.88344]
[1779370254794,29.18,77236.62,0.0,-0.94401,5e-05,8.8556]
[1779370259828,29.18,77236.68,0.0,-0.94404,5e-05,8.85215]
[1779370261876,29.17,77215.37,0.0,-0.94509,5e-05,8.71861]
[1779370262859,29.17,77208.49,0.0,-0.94543,5e-05,8.67524]
[1779370263869,29.17,77203.15,0.0,-0.94569,5e-05,8.64121]
[1779370264881,29.17,77204.04,0.0,-0.94565,5e-05,8.64627]
[1779370269914,29.17,77199.18,0.0,-0.94591,5e-05,8.61409]
[1779370272299,29.17,77218.27,0.0,-0.94499,5e-05,8.73143]
[1779370272938,29.17,77218.27,0.0,-0.94499,5e-05,8.73096]
[1779370274952,29.17,77212.54,0.0,-0.94528,5e-05,8.69442]
[1779370279985,29.16,77215.31,0.0,-0.94516,5e-05,8.70938]
[1779370282370,29.16,77221.35,0.0,-0.94488,5e-05,8.74599]
[1779370284023,29.16,77214.5,0.0,-0.94522,5e-05,8.70252]
[1779370285026,29.16,77202.2,0.0,-0.94581,5e-05,8.62608]
[1779370286031,29.16,77200.86,0.0,-0.94588,5e-05,8.61754]
[1779370289052,29.16,77194.03,0.0,-0.94621,5e-05,8.57475]
[1779370290063,29.16,77190.75,0.0,-0.94637,5e-05,8.55444]
[1779370295101,29.16,77190.48,0.0,-0.94641,5e-05,8.5492]
[1779370297109,29.16,77183.29,0.0,-0.94675,5e-05,8.50495]
[1779370298116,29.16,77168.5,0.0,-0.94745,5e-05,8.41478]
[1779370299123,29.16,77168.04,0.0,-0.94747,5e-05,8.41207]
[1779370300131,29.16,77175.87,0.0,-0.9471,5e-05,8.45978]
[1779370301140,29.16,77178.02,0.0,-0.947,5e-05,8.47289]
[1779370302517,29.16,77169.38,0.0,-0.94741,5e-05,8.42027]
[1779370304160,29.16,77165.6,0.0,-0.94758,5e-05,8.39738]
[1779370306173,29.16,77161.1,0.0,-0.94779,5e-05,8.37032]
[1779370309193,29.16,77164.01,0.0,-0.94765,5e-05,8.38822]
[1779370311210,29.16,77149.91,0.0,-0.94831,5e-05,8.30315]
[1779370312586,29.16,77125.98,0.0,-0.94941,5e-05,8.15998]
[1779370313229,29.16,77125.98,0.0,-0.9494,5e-05,8.16035]
[1779370314231,29.16,77128.18,0.0,-0.9493,5e-05,8.17389]
[1779370316247,29.16,77119.94,0.0,-0.94967,5e-05,8.12565]
[1779370317256,29.16,77112.91,0.0,-0.94999,5e-05,8.08387]
[1779370318260,29.16,77110.95,0.0,-0.95008,5e-05,8.07203]
[1779370319269,29.16,77103.75,0.0,-0.9504,4e-05,8.02927]
[1779370320276,29.16,77099.82,0.0,-0.95058,4e-05,8.00596]
[1779370322656,29.16,77107.4,0.0,-0.95024,4e-05,8.05042]
[1779370325311,29.16,77114.33,0.0,-0.94993,5e-05,8.09091]
[1779370326317,29.16,77108.14,0.0,-0.95021,4e-05,8.05404]
[1779370327324,29.16,77104.91,0.0,-0.95036,4e-05,8.03479]
[1779370332726,29.16,77113.9,0.0,-0.94996,5e-05,8.08705]
[1779370334373,29.16,77121.89,0.0,-0.9496,5e-05,8.13493]
[1779370335380,29.16,77127.59,0.0,-0.94934,5e-05,8.16925]
[1779370337395,29.16,77120.88,0.0,-0.94964,5e-05,8.12996]
[1779370338405,29.16,77123.55,0.0,-0.94951,5e-05,8.14624]
[1779370339411,29.16,77129.8,0.0,-0.94922,5e-05,8.18387]
[1779370340417,29.16,77135.66,0.0,-0.94895,5e-05,8.21922]
[1779370341426,29.16,77141.23,0.0,-0.94869,5e-05,8.25365]
[1779370342796,29.16,77151.81,0.0,-0.94818,5e-05,8.31923]
[1779370346460,29.17,77153.71,0.0,-0.94807,5e-05,8.33333]
[1779370348476,29.17,77153.53,0.0,-0.94807,5e-05,8.33404]
[1779370349481,29.17,77161.3,0.0,-0.9477,5e-05,8.38189]
[1779370350488,29.17,77164.64,0.0,-0.94754,5e-05,8.40293]
[1779370352867,29.17,77152.81,0.0,-0.94809,5e-05,8.33031]
[1779370355527,29.18,77146.83,0.0,-0.94837,5e-05,8.29474]
[1779370357540,29.18,77142.59,0.0,-0.94856,5e-05,8.26982]
[1779370362937,29.18,77145.01,0.0,-0.94843,5e-05,8.28622]
[1779370368615,29.18,77147.37,0.0,-0.94831,5e-05,8.30195]
[1779370373651,29.18,77144.29,0.0,-0.94844,5e-05,8.28488]
[1779370376671,29.18,77149.09,0.0,-0.94821,5e-05,8.31459]
[1779370379693,29.18,77143.31,0.0,-0.94847,5e-05,8.2806]
[1779370382716,29.19,77150.67,0.0,-0.94813,5e-05,8.32571]
[1779370386743,29.19,77140.2,0.0,-0.9486,5e-05,8.26391]
[1779370388757,29.19,77133.89,0.0,-0.94889,5e-05,8.22645]
[1779370389764,29.19,77117.29,0.0,-0.94964,5e-05,8.12764]
[1779370394803,29.19,77118.73,0.0,-0.94959,5e-05,8.13503]
[1779370399835,29.18,77128.5,0.0,-0.94915,5e-05,8.19183]
[1779370401849,29.18,77120.66,0.0,-0.94952,5e-05,8.14458]
[1779370404877,29.18,77103.63,0.0,-0.95029,4e-05,8.04317]
[1779370405897,29.18,77093.16,0.0,-0.95076,4e-05,7.98154]
[1779370406894,29.18,77078.12,0.0,-0.95142,4e-05,7.89372]
[1779370407898,29.18,77066.51,0.0,-0.95193,4e-05,7.82647]
[1779370408911,29.18,77077.39,0.0,-0.95145,4e-05,7.88989]
[1779370409913,29.18,77085.49,0.0,-0.95109,4e-05,7.93729]
[1779370413941,29.18,77079.91,0.0,-0.95135,4e-05,7.90229]
[1779370416961,29.18,77069.34,0.0,-0.95181,4e-05,7.84118]
[1779370417969,29.18,77066.59,0.0,-0.95193,4e-05,7.82545]
[1779370419982,29.19,77076.34,0.0,-0.9515,4e-05,7.88258]
[1779370420991,29.19,77085.16,0.0,-0.95111,4e-05,7.93407]
[1779370421997,29.19,77093.99,0.0,-0.95072,4e-05,7.98607]
[1779370423006,29.19,77098.79,0.0,-0.9505,4e-05,8.01429]
[1779370426029,29.19,77105.7,0.0,-0.95019,4e-05,8.05486]
[1779370428051,29.19,77110.69,0.0,-0.94997,5e-05,8.08412]
[1779370429056,29.19,77118.39,0.0,-0.94962,5e-05,8.1296]
[1779370430064,29.18,77116.34,0.0,-0.94972,5e-05,8.11718]
[1779370431073,29.18,77109.76,0.0,-0.95002,5e-05,8.07795]
[1779370432078,29.18,77102.3,0.0,-0.95036,4e-05,8.0337]
[1779370433086,29.18,77098.45,0.0,-0.95053,4e-05,8.01091]
[1779370436106,29.18,77093.75,0.0,-0.95074,4e-05,7.98308]
[1779370441145,29.18,77098.9,0.0,-0.95051,4e-05,8.01325]
[1779370442148,29.18,77105.48,0.0,-0.95022,4e-05,8.052]
[1779370443535,29.18,77111.29,0.0,-0.94996,5e-05,8.08624]
[1779370445171,29.18,77119.44,0.0,-0.94959,5e-05,8.13428]
[1779370446177,29.18,77117.66,0.0,-0.94967,5e-05,8.12345]
[1779370448192,29.18,77107.12,0.0,-0.95015,5e-05,8.06051]
[1779370449199,29.18,77109.59,0.0,-0.95004,5e-05,8.07497]
[1779370450205,29.18,77116.83,0.0,-0.94972,5e-05,8.11769]
[1779370451213,29.18,77118.75,0.0,-0.94963,5e-05,8.12884]
[1779370453612,29.18,77136.1,0.0,-0.94884,5e-05,8.23176]
[1779370454238,29.18,77136.1,0.0,-0.94885,5e-05,8.23141]
[1779370455245,29.18,77130.41,0.0,-0.94911,5e-05,8.19693]
[1779370456250,29.18,77122.28,0.0,-0.94948,5e-05,8.14808]
[1779370457258,29.18,77128.35,0.0,-0.94921,5e-05,8.18392]
[1779370458265,29.18,77123.72,0.0,-0.94942,5e-05,8.15596]
[1779370460280,29.18,77118.93,0.0,-0.94965,5e-05,8.12686]
[1779370463684,29.18,77126.59,0.0,-0.9493,5e-05,8.17155]
[1779370465314,29.18,77129.84,0.0,-0.94916,5e-05,8.19025]
[1779370467329,29.17,77137.75,0.0,-0.94881,5e-05,8.23672]
[1779370472364,29.17,77139.43,0.0,-0.94876,5e-05,8.24168]
[1779370477412,29.17,77139.13,0.0,-0.94879,5e-05,8.2375]
[1779370478423,29.17,77128.19,0.0,-0.9493,5e-05,8.17211]
[1779370479438,29.17,77125.54,0.0,-0.94942,5e-05,8.15549]
[1779370481437,29.17,77131.61,0.0,-0.94915,5e-05,8.19102]
[1779370485468,29.16,77139.06,0.0,-0.94882,5e-05,8.23411]
[1779370486473,29.16,77154.46,0.0,-0.94812,5e-05,8.32571]
[1779370489494,29.16,77162.75,0.0,-0.94774,5e-05,8.37403]
[1779370491531,29.16,77169.46,0.0,-0.94744,5e-05,8.41409]
[1779370492540,29.16,77176.27,0.0,-0.94712,5e-05,8.45549]
[1779370496566,29.16,77179.61,0.0,-0.94696,5e-05,8.47563]
[1779370498580,29.16,77183.37,0.0,-0.94678,5e-05,8.49834]
[1779370503991,29.16,77183.82,0.0,-0.94677,5e-05,8.50044]
[1779370505632,29.16,77175.57,0.0,-0.94716,5e-05,8.44992]
[1779370509660,29.16,77170.27,0.0,-0.94741,5e-05,8.41758]
[1779370511674,29.16,77156.79,0.0,-0.94804,5e-05,8.33608]
[1779370512696,29.16,77145.25,0.0,-0.94857,5e-05,8.26657]
[1779370514065,29.16,77141.27,0.0,-0.94875,5e-05,8.2432]
[1779370515724,29.16,77145.42,0.0,-0.94856,5e-05,8.26861]
[1779370517739,29.16,77138.69,0.0,-0.94886,5e-05,8.22876]
[1779370521766,29.16,77145.02,0.0,-0.94856,5e-05,8.26783]
[1779370524133,29.16,77138.05,0.0,-0.94888,5e-05,8.22648]
[1779370524790,29.16,77138.05,0.0,-0.94888,5e-05,8.22679]
[1779370527815,29.16,77146.11,0.0,-0.9485,5e-05,8.27599]
[1779370529825,29.16,77154.73,0.0,-0.9481,5e-05,8.32824]
[1779370530832,29.16,77163.61,0.0,-0.94768,5e-05,8.38198]
[1779370531839,29.16,77171.79,0.0,-0.94732,5e-05,8.42875]
[1779370534210,29.16,77179.55,0.0,-0.94695,5e-05,8.47591]
[1779370536874,29.17,77173.57,0.0,-0.94722,5e-05,8.44121]
[1779370539895,29.17,77162.94,0.0,-0.94771,5e-05,8.37796]
[1779370542917,29.17,77143.86,0.0,-0.94859,5e-05,8.26325]
[1779370547955,29.17,77140.6,0.0,-0.94873,5e-05,8.24494]
[1779370549968,29.17,77145.7,0.0,-0.94849,5e-05,8.27602]
[1779370552989,29.17,77140.79,0.0,-0.94871,5e-05,8.24728]
[1779370558024,29.17,77143.5,0.0,-0.94858,5e-05,8.26476]
[1779370561057,29.17,77150.66,0.0,-0.94824,5e-05,8.30848]
[1779370562064,29.17,77157.78,0.0,-0.94791,5e-05,8.35155]
[1779370567098,29.18,77147.79,0.0,-0.94837,5e-05,8.29207]
[1779370572134,29.18,77145.29,0.0,-0.94848,5e-05,8.2782]
[1779370573141,29.18,77138.77,0.0,-0.94877,5e-05,8.23938]
[1779370575164,29.18,77146.64,0.0,-0.94841,5e-05,8.28714]
[1779370578189,29.18,77141.37,0.0,-0.94864,5e-05,8.25631]
[1779370580202,29.18,77149.46,0.0,-0.94827,5e-05,8.3054]
[1779370585238,29.18,77142.35,0.0,-0.94859,5e-05,8.26363]
[1779370586245,29.18,77138.41,0.0,-0.94877,5e-05,8.24028]
[1779370588259,29.18,77144.66,0.0,-0.94847,5e-05,8.27835]
[1779370593294,29.18,77148.87,0.0,-0.94829,5e-05,8.30207]
[1779370594300,29.18,77143.27,0.0,-0.94854,5e-05,8.26863]
[1779370595308,29.18,77138.97,0.0,-0.94874,5e-05,8.24311]
[1779370597323,29.18,77137.66,0.0,-0.94879,5e-05,8.23592]
[1779370599337,29.19,77145.36,0.0,-0.94843,5e-05,8.28277]
[1779370600346,29.19,77151.09,0.0,-0.94817,5e-05,8.31751]
[1779370601352,29.19,77150.99,0.0,-0.94817,5e-05,8.31711]
[1779370604371,29.19,77143.36,0.0,-0.94852,5e-05,8.27184]
[1779370605378,29.19,77134.27,0.0,-0.94894,5e-05,8.21688]
[1779370606385,29.19,77129.78,0.0,-0.94915,5e-05,8.18966]
[1779370608400,29.19,77128.3,0.0,-0.94922,5e-05,8.18014]
[1779370609406,29.18,77113.77,0.0,-0.94988,5e-05,8.09344]
[1779370610413,29.18,77111.34,0.0,-0.95,5e-05,8.07888]
[1779370615447,29.18,77113.1,0.0,-0.94992,5e-05,8.08849]
[1779370620483,29.18,77110.01,0.0,-0.95007,5e-05,8.06938]
[1779370625520,29.18,77113.82,0.0,-0.9499,5e-05,8.09118]
[1779370630556,29.18,77105.36,0.0,-0.95029,4e-05,8.04042]
[1779370631561,29.18,77099.25,0.0,-0.95056,4e-05,8.00434]
[1779370632572,29.18,77096.31,0.0,-0.95069,4e-05,7.98703]
[1779370634933,29.18,77078.53,0.0,-0.95148,4e-05,7.88317]
[1779370636601,29.18,77071.34,0.0,-0.95179,4e-05,7.84174]
[1779370638632,29.18,77065.29,0.0,-0.95206,4e-05,7.8072]
[1779370643652,29.18,77068.64,0.0,-0.9519,4e-05,7.82804]
[1779370645008,29.18,77076.69,0.0,-0.95154,4e-05,7.87505]
[1779370646672,29.18,77078.57,0.0,-0.95146,4e-05,7.88635]
[1779370649692,29.18,77084.54,0.0,-0.95119,4e-05,7.92163]
[1779370650699,29.18,77089.72,0.0,-0.95096,4e-05,7.95201]
[1779370652714,29.18,77105.86,0.0,-0.95025,4e-05,8.04411]
[1779370657749,29.18,77093.98,0.0,-0.95079,4e-05,7.97389]
[1779370662784,29.18,77095.0,0.0,-0.95074,4e-05,7.9799]
[1779370665150,29.18,77109.15,0.0,-0.95011,5e-05,8.06327]
[1779370665806,29.18,77109.33,0.0,-0.9501,5e-05,8.06421]
[1779370666813,29.18,77121.37,0.0,-0.94956,5e-05,8.13534]
[1779370670844,29.18,77137.5,0.0,-0.94883,5e-05,8.2311]
[1779370671891,29.18,77142.54,0.0,-0.9486,5e-05,8.26109]
[1779370672874,29.18,77138.89,0.0,-0.94877,5e-05,8.23839]
[1779370673880,29.18,77128.08,0.0,-0.94927,5e-05,8.17339]
[1779370675237,29.18,77123.49,0.0,-0.94948,5e-05,8.14577]
[1779370676903,29.18,77118.97,0.0,-0.94969,5e-05,8.11841]
[1779370677909,29.18,77105.17,0.0,-0.95031,4e-05,8.03657]
[1779370678915,29.18,77096.03,0.0,-0.95072,4e-05,7.98272]
[1779370679922,29.18,77089.26,0.0,-0.95102,4e-05,7.94306]
[1779370680930,29.18,77081.5,0.0,-0.95137,4e-05,7.8978]
[1779370681948,29.18,77080.75,0.0,-0.9514,4e-05,7.89359]
[1779370682943,29.18,77085.82,0.0,-0.95117,4e-05,7.92336]
[1779370683955,29.18,77096.03,0.0,-0.95072,4e-05,7.98332]
[1779370685307,29.18,77084.26,0.0,-0.95124,4e-05,7.91437]
[1779370686972,29.18,77081.01,0.0,-0.95138,4e-05,7.89555]
[1779370688988,29.18,77073.84,0.0,-0.9517,4e-05,7.85409]
[1779370694026,29.18,77068.65,0.0,-0.95192,4e-05,7.82496]
[1779370695383,29.18,77074.22,0.0,-0.95167,4e-05,7.85756]
[1779370697050,29.18,77079.79,0.0,-0.95142,4e-05,7.89043]
[1779370698054,29.18,77076.37,0.0,-0.95157,4e-05,7.87065]
[1779370700119,29.18,77079.83,0.0,-0.95142,4e-05,7.89118]
[1779370702118,29.19,77070.77,0.0,-0.95181,4e-05,7.83877]
[1779370703125,29.19,77065.62,0.0,-0.95204,4e-05,7.80913]
[1779370704135,29.19,77063.92,0.0,-0.95211,4e-05,7.79957]
[1779370707154,29.19,77055.84,0.0,-0.95245,4e-05,7.75381]
[1779370709167,29.19,77044.57,0.0,-0.95293,4e-05,7.68973]
[1779370710175,29.19,77033.91,0.0,-0.95339,4e-05,7.6292]
[1779370711183,29.19,77033.35,0.0,-0.95342,4e-05,7.62383]
[1779370715536,29.19,77045.05,0.0,-0.9529,4e-05,7.69287]
[1779370717223,29.19,77047.03,0.0,-0.95281,4e-05,7.70515]
[1779370718231,29.19,77041.29,0.0,-0.95306,4e-05,7.67263]
[1779370719240,29.19,77039.82,0.0,-0.95312,4e-05,7.66466]
[1779370722270,29.2,77049.94,0.0,-0.95267,4e-05,7.72401]
[1779370723300,29.2,77051.79,0.0,-0.95259,4e-05,7.735]
[1779370724322,29.2,77035.97,0.0,-0.95327,4e-05,7.64461]
[1779370725329,29.2,76972.77,0.0,-0.9559,4e-05,7.28948]
[1779370726346,29.21,76945.94,0.0,-0.95691,4e-05,7.15187]
[1779370727330,29.24,76942.48,0.0,-0.95687,4e-05,7.15745]
[1779370728337,29.24,76926.21,0.0,-0.95752,4e-05,7.06888]
[1779370729350,29.26,76920.43,0.0,-0.95765,4e-05,7.05114]
[1779370730358,29.28,76917.55,0.0,-0.95766,4e-05,7.04932]
[1779370731362,29.29,76915.44,0.0,-0.95772,4e-05,7.04071]
[1779370735402,29.29,76893.27,0.0,-0.95856,4e-05,6.92591]
[1779370736416,29.3,76890.69,0.0,-0.95862,4e-05,6.91643]
[1779370739430,29.3,76885.11,0.0,-0.9588,4e-05,6.89153]
[1779370740465,29.3,76899.82,0.0,-0.95823,4e-05,6.97009]
[1779370742461,29.31,76881.39,0.0,-0.95892,4e-05,6.87479]
[1779370743472,29.31,76850.38,0.0,-0.96009,4e-05,6.71302]
[1779370744469,29.34,76818.08,0.0,-0.96116,4e-05,6.56418]
[1779370745476,29.37,76824.79,0.0,-0.96076,4e-05,6.61979]
[1779370746494,29.37,76839.19,0.0,-0.96021,4e-05,6.69571]
[1779370747499,29.37,76840.52,0.0,-0.96015,4e-05,6.70371]
[1779370748506,29.37,76826.25,0.0,-0.96067,4e-05,6.6315]
[1779370749514,29.4,76825.12,0.0,-0.96057,4e-05,6.64559]
[1779370753544,29.49,76819.36,0.0,-0.96035,4e-05,6.67573]
[1779370754554,29.51,76825.04,0.0,-0.95999,4e-05,6.72427]
[1779370755569,29.51,76831.65,0.0,-0.95973,4e-05,6.76053]
[1779370756572,29.52,76831.89,0.0,-0.95971,4e-05,6.76357]
[1779370757580,29.52,76826.58,0.0,-0.9599,4e-05,6.73766]
[1779370758588,29.52,76818.49,0.0,-0.96019,4e-05,6.69743]
[1779370759595,29.55,76815.85,0.0,-0.96015,4e-05,6.70225]
[1779370764653,29.56,76823.65,0.0,-0.95979,4e-05,6.75192]
[1779370765653,29.56,76830.15,0.0,-0.95953,4e-05,6.78757]
[1779370766662,29.57,76827.23,0.0,-0.95963,4e-05,6.77403]
[1779370768671,29.57,76833.55,0.0,-0.95937,4e-05,6.81049]
[1779370770681,29.58,76837.21,0.0,-0.9592,4e-05,6.83299]
[1779370772695,29.6,76851.84,0.0,-0.95853,4e-05,6.92514]
[1779370773705,29.6,76853.82,0.0,-0.95844,4e-05,6.9371]
[1779370776052,29.61,76873.69,0.0,-0.95764,4e-05,7.04711]
[1779370777733,29.61,76876.72,0.0,-0.95751,4e-05,7.06459]
[1779370778739,29.61,76870.71,0.0,-0.95774,4e-05,7.03368]
[1779370779746,29.61,76870.89,0.0,-0.95772,4e-05,7.03592]
[1779370782768,29.62,76889.92,0.0,-0.95695,4e-05,7.14183]
[1779370783780,29.62,76892.69,0.0,-0.95683,4e-05,7.15787]
[1779370786150,29.62,76901.84,0.0,-0.95644,4e-05,7.21042]
[1779370787810,29.63,76887.35,0.0,-0.95701,4e-05,7.13305]
[1779370788823,29.63,76869.8,0.0,-0.95769,4e-05,7.04]
[1779370789832,29.63,76867.78,0.0,-0.95776,4e-05,7.03046]
[1779370790844,29.63,76839.88,0.0,-0.95883,4e-05,6.88387]
[1779370791850,29.63,76808.24,0.0,-0.96002,4e-05,6.71871]
[1779370792850,29.66,76814.65,0.0,-0.95964,4e-05,6.77166]
[1779370794874,29.66,76823.57,0.0,-0.95928,4e-05,6.8214]
[1779370796294,29.67,76854.66,0.0,-0.95808,4e-05,6.98665]
[1779370796902,29.67,76854.66,0.0,-0.95807,4e-05,6.988]
[1779370797907,29.67,76863.37,0.0,-0.95772,4e-05,7.0356]
[1779370798915,29.67,76854.02,0.0,-0.95807,4e-05,6.98722]
[1779370799919,29.67,76848.74,0.0,-0.95826,4e-05,6.96064]
[1779370803951,29.68,76843.42,0.0,-0.95844,4e-05,6.9367]
[1779370804960,29.68,76852.9,0.0,-0.95806,4e-05,6.98831]
[1779370806374,29.68,76853.4,0.0,-0.95802,4e-05,6.99357]
[1779370807978,29.69,76848.8,0.0,-0.95819,4e-05,6.97052]
[1779370809993,29.69,76850.18,0.0,-0.95811,4e-05,6.98198]
[1779370813014,29.7,76840.34,0.0,-0.95847,4e-05,6.93266]
[1779370814021,29.7,76838.14,0.0,-0.95853,4e-05,6.92384]
[1779370815027,29.7,76848.47,0.0,-0.95812,4e-05,6.97989]
[1779370816444,29.7,76850.65,0.0,-0.95803,4e-05,6.99281]
[1779370818049,29.71,76855.71,0.0,-0.95781,4e-05,7.02238]
[1779370819061,29.71,76854.79,0.0,-0.95784,4e-05,7.01878]
[1779370824102,29.72,76862.77,0.0,-0.95748,4e-05,7.06774]
[1779370826518,29.72,76872.74,0.0,-0.95707,4e-05,7.12347]
[1779370828149,29.72,76873.55,0.0,-0.95702,4e-05,7.13007]
[1779370831158,29.73,76882.52,0.0,-0.95666,4e-05,7.17898]
[1779370832169,29.73,76883.36,0.0,-0.95662,4e-05,7.18452]
[1779370837204,29.74,76879.71,0.0,-0.95672,4e-05,7.16989]
[1779370841233,29.74,76886.2,0.0,-0.95644,4e-05,7.20795]
[1779370842242,29.74,76896.76,0.0,-0.95601,4e-05,7.26714]
[1779370843241,29.75,76895.11,0.0,-0.95607,4e-05,7.25904]
[1779370847273,29.75,76890.24,0.0,-0.95624,4e-05,7.23618]
[1779370849289,29.75,76883.17,0.0,-0.9565,4e-05,7.19977]
[1779370850290,29.75,76872.42,0.0,-0.95692,4e-05,7.14284]
[1779370851297,29.76,76869.24,0.0,-0.95704,4e-05,7.12682]
[1779370853313,29.76,76857.24,0.0,-0.95749,4e-05,7.06481]
[1779370854321,29.76,76852.55,0.0,-0.95767,4e-05,7.04099]
[1779370856740,29.77,76851.52,0.0,-0.95768,4e-05,7.03916]
[1779370859362,29.77,76850.37,0.0,-0.95771,4e-05,7.03542]
[1779370863392,29.78,76843.86,0.0,-0.95792,4e-05,7.00562]
[1779370864401,29.78,76841.62,0.0,-0.958,4e-05,6.99499]
[1779370867421,29.78,76847.06,0.0,-0.95776,4e-05,7.02755]
[1779370872464,29.79,76847.27,0.0,-0.95771,4e-05,7.03467]
[1779370873463,29.79,76860.98,0.0,-0.95717,4e-05,7.10893]
[1779370874471,29.79,76865.17,0.0,-0.95699,4e-05,7.13243]
[1779370878497,29.8,76876.22,0.0,-0.95653,4e-05,7.19598]
[1779370879506,29.8,76882.24,0.0,-0.95628,4e-05,7.22941]
[1779370880513,29.8,76887.51,0.0,-0.95606,4e-05,7.25882]
[1779370881519,29.8,76902.08,0.0,-0.95547,4e-05,7.3389]
[1779370882526,29.81,76904.92,0.0,-0.95535,4e-05,7.35582]
[1779370883543,29.81,76890.99,0.0,-0.95591,4e-05,7.27994]
[1779370884549,29.81,76886.77,0.0,-0.95607,4e-05,7.25785]
[1779370887571,29.81,76882.77,0.0,-0.95621,4e-05,7.23874]
[1779370891602,29.82,76891.18,0.0,-0.95586,4e-05,7.28508]
[1779370892607,29.82,76903.7,0.0,-0.95535,4e-05,7.35408]
[1779370893625,29.82,76908.18,0.0,-0.95517,4e-05,7.37927]
[1779370895632,29.82,76905.23,0.0,-0.95528,4e-05,7.36443]
[1779370897644,29.82,76900.54,0.0,-0.95546,4e-05,7.3402]
[1779370899660,29.82,76902.04,0.0,-0.95538,4e-05,7.34988]
[1779370900666,29.82,76908.41,0.0,-0.95512,4e-05,7.38543]
[1779370901674,29.82,76911.37,0.0,-0.955,4e-05,7.40233]
[1779370902680,29.83,76917.87,0.0,-0.95473,4e-05,7.43867]
[1779370903689,29.83,76931.0,0.0,-0.95418,4e-05,7.51173]
[1779370904694,29.83,76927.7,0.0,-0.95431,4e-05,7.49395]
[1779370905701,29.83,76920.21,0.0,-0.95462,4e-05,7.45311]
[1779370906708,29.83,76918.81,0.0,-0.95467,4e-05,7.44596]
[1779370907716,29.83,76912.83,0.0,-0.95491,4e-05,7.41365]
[1779370908722,29.83,76913.07,0.0,-0.9549,4e-05,7.41559]
[1779370913757,29.83,76914.47,0.0,-0.95482,4e-05,7.42626]
[1779370916778,29.84,76908.19,0.0,-0.95506,4e-05,7.39355]
[1779370921813,29.84,76911.99,0.0,-0.95488,4e-05,7.41746]
[1779370924842,29.84,76905.52,0.0,-0.95513,4e-05,7.38378]
[1779370925850,29.84,76897.65,0.0,-0.95544,4e-05,7.34143]
[1779370926860,29.85,76881.56,0.0,-0.95608,4e-05,7.25474]
[1779370927867,29.85,76894.87,0.0,-0.95555,4e-05,7.32782]
[1779370928872,29.85,76901.02,0.0,-0.95529,4e-05,7.36208]
[1779370929885,29.85,76897.06,0.0,-0.95545,4e-05,7.34114]
[1779370931900,29.85,76883.67,0.0,-0.95597,4e-05,7.2698]
[1779370932901,29.85,76881.71,0.0,-0.95605,4e-05,7.26001]
[1779370934913,29.85,76879.33,0.0,-0.95613,4e-05,7.24882]
[1779370937339,29.86,76873.54,0.0,-0.95634,4e-05,7.22014]
[1779370940961,29.86,76862.71,0.0,-0.95675,4e-05,7.16454]
[1779370941973,29.86,76869.31,0.0,-0.95648,4e-05,7.20094]
[1779370942981,29.86,76874.69,0.0,-0.95626,4e-05,7.23082]
[1779370943988,29.86,76890.34,0.0,-0.95563,4e-05,7.31642]
[1779370944995,29.87,76891.76,0.0,-0.95557,4e-05,7.32485]
[1779370950038,29.87,76885.8,0.0,-0.95578,4e-05,7.29605]
[1779370954066,29.87,76884.7,0.0,-0.95581,4e-05,7.29041]
[1779370956073,29.88,76877.64,0.0,-0.95608,4e-05,7.25377]
[1779370957483,29.88,76875.8,0.0,-0.95614,4e-05,7.24553]
[1779370962117,29.88,76867.3,0.0,-0.95646,4e-05,7.20323]
[1779370967556,29.89,76874.94,0.0,-0.95611,4e-05,7.24994]
[1779370973193,29.9,76870.74,0.0,-0.95624,4e-05,7.23176]
[1779370977625,29.9,76879.32,0.0,-0.95587,4e-05,7.28259]
[1779370979234,29.91,76882.34,0.0,-0.95574,4e-05,7.29974]
[1779370981250,29.91,76887.31,0.0,-0.95553,4e-05,7.32821]
[1779370986285,29.91,76888.73,0.0,-0.95544,4e-05,7.34018]
[1779370987696,29.91,76875.03,0.0,-0.95599,4e-05,7.26662]
[1779370988301,29.92,76875.03,0.0,-0.95598,4e-05,7.26745]
[1779370990312,29.92,76870.83,0.0,-0.95613,4e-05,7.24648]
[1779370992330,29.92,76861.9,0.0,-0.95647,4e-05,7.20021]
[1779370993332,29.92,76865.4,0.0,-0.95633,4e-05,7.21998]
[1779370995350,29.92,76867.91,0.0,-0.95622,4e-05,7.23532]
[1779371000387,29.93,76860.89,0.0,-0.95646,4e-05,7.20215]
[1779371005422,29.94,76856.92,0.0,-0.95658,4e-05,7.18551]
[1779371007836,29.94,76858.0,0.0,-0.95654,4e-05,7.19153]
[1779371009448,29.94,76859.0,0.0,-0.9565,4e-05,7.19711]
[1779371011467,29.94,76852.79,0.0,-0.95675,4e-05,7.16137]
[1779371013476,29.94,76859.02,0.0,-0.95651,4e-05,7.195]
[1779371014482,29.94,76858.78,0.0,-0.95652,4e-05,7.19378]
[1779371016550,29.94,76865.47,0.0,-0.95625,4e-05,7.22986]
[1779371017913,29.94,76875.06,0.0,-0.95587,4e-05,7.2816]
[1779371019533,29.94,76879.48,0.0,-0.95569,4e-05,7.30543]
[1779371020541,29.94,76882.76,0.0,-0.95556,4e-05,7.3231]
[1779371022555,29.94,76859.05,0.0,-0.95651,4e-05,7.19487]
[1779371023563,29.94,76848.9,0.0,-0.95691,4e-05,7.1406]
[1779371024569,29.94,76843.71,0.0,-0.95711,4e-05,7.11306]
[1779371025580,29.94,76835.07,0.0,-0.95744,4e-05,7.06733]
[1779371026585,29.94,76833.36,0.0,-0.95751,4e-05,7.05851]
[1779371029604,29.94,76826.54,0.0,-0.95777,4e-05,7.02325]
[1779371030611,29.94,76819.65,0.0,-0.95803,4e-05,6.98724]
[1779371031620,29.94,76817.92,0.0,-0.95809,4e-05,6.97852]
[1779371033632,29.94,76808.7,0.0,-0.95844,4e-05,6.93094]
[1779371034639,29.94,76798.06,0.0,-0.95884,4e-05,6.87585]
[1779371035646,29.94,76797.75,0.0,-0.95885,4e-05,6.87477]
[1779371038067,29.95,76789.01,0.0,-0.95917,4e-05,6.83046]
[1779371040693,29.95,76772.7,0.0,-0.95977,4e-05,6.74744]
[1779371042730,29.95,76761.44,0.0,-0.96017,4e-05,6.69187]
[1779371043718,29.95,76726.43,0.0,-0.96143,4e-05,6.51529]
[1779371044730,29.95,76733.82,0.0,-0.96116,4e-05,6.55358]
[1779371046781,29.95,76722.76,0.0,-0.96156,4e-05,6.49798]
[1779371047757,29.95,76716.2,0.0,-0.96179,4e-05,6.46516]
[1779371049835,29.96,76713.21,0.0,-0.96188,4e-05,6.45234]
[1779371052883,29.96,76721.21,0.0,-0.96158,4e-05,6.49409]
[1779371053837,29.96,76737.39,0.0,-0.961,4e-05,6.57548]
[1779371054846,29.96,76742.43,0.0,-0.9608,4e-05,6.60318]
[1779371056859,29.96,76749.46,0.0,-0.96054,4e-05,6.63985]
[1779371057862,29.97,76746.41,0.0,-0.96064,4e-05,6.62626]
[1779371059880,29.97,76756.7,0.0,-0.96025,4e-05,6.67961]
[1779371060883,29.97,76762.31,0.0,-0.96003,4e-05,6.71012]
[1779371061890,29.97,76764.94,0.0,-0.95993,4e-05,6.72444]
[1779371063904,29.97,76771.7,0.0,-0.95967,4e-05,6.76079]
[1779371064911,29.97,76772.24,0.0,-0.95964,4e-05,6.76433]
[1779371066928,29.98,76745.87,0.0,-0.9606,4e-05,6.63106]
[1779371067933,29.98,76732.22,0.0,-0.96109,4e-05,6.56297]
[1779371068941,29.98,76728.53,0.0,-0.96122,4e-05,6.54546]
[1779371071959,29.98,76734.37,0.0,-0.96099,4e-05,6.57567]
[1779371075002,29.99,76722.55,0.0,-0.96141,4e-05,6.51828]
[1779371076016,29.99,76708.36,0.0,-0.9619,4e-05,6.44953]
[1779371077023,29.99,76703.15,0.0,-0.96206,4e-05,6.42616]
[1779371079037,30.0,76695.72,0.0,-0.9623,4e-05,6.39197]
[1779371080047,30.0,76688.47,0.0,-0.96255,3e-05,6.35754]
[1779371085083,30.01,76689.89,0.0,-0.96246,4e-05,6.37011]
[1779371086085,30.01,76708.71,0.0,-0.96178,4e-05,6.46486]
[1779371087093,30.01,76713.52,0.0,-0.9616,4e-05,6.4901]
[1779371088098,30.01,76707.58,0.0,-0.96181,4e-05,6.46163]
[1779371089105,30.02,76703.05,0.0,-0.96196,4e-05,6.44029]
[1779371091118,30.02,76698.05,0.0,-0.96212,4e-05,6.41798]
[1779371095160,30.03,76703.94,0.0,-0.96187,4e-05,6.45233]
[1779371097174,30.03,76706.75,0.0,-0.96175,4e-05,6.46996]
[1779371099188,30.04,76710.82,0.0,-0.96158,4e-05,6.4926]
[1779371102215,30.04,76735.62,0.0,-0.96067,4e-05,6.61964]
[1779371103222,30.04,76744.03,0.0,-0.96036,4e-05,6.66324]
[1779371104240,30.04,76747.0,0.0,-0.96025,4e-05,6.67922]
[1779371105248,30.04,76721.85,0.0,-0.96115,4e-05,6.55283]
[1779371106248,30.04,76718.42,0.0,-0.96127,4e-05,6.53666]
[1779371107261,30.05,76730.39,0.0,-0.96083,4e-05,6.59801]
[1779371108768,30.05,76749.22,0.0,-0.96013,4e-05,6.6955]
[1779371110284,30.05,76752.64,0.0,-0.96,4e-05,6.7138]
[1779371112297,30.05,76757.94,0.0,-0.95979,4e-05,6.74255]
[1779371113302,30.05,76765.14,0.0,-0.95952,4e-05,6.78029]
[1779371114308,30.05,76768.49,0.0,-0.95939,4e-05,6.79825]
[1779371118840,30.06,76778.58,0.0,-0.95898,4e-05,6.85371]
[1779371121368,30.06,76791.49,0.0,-0.95849,4e-05,6.92194]
[1779371122377,30.06,76798.8,0.0,-0.9582,4e-05,6.961]
[1779371127410,30.06,76801.83,0.0,-0.95807,4e-05,6.97888]
[1779371128909,30.07,76814.28,0.0,-0.95759,4e-05,7.04459]
[1779371131438,30.07,76803.47,0.0,-0.95802,4e-05,6.98603]
[1779371132448,30.07,76792.35,0.0,-0.95844,4e-05,6.92833]
[1779371133451,30.07,76780.39,0.0,-0.95889,4e-05,6.86669]
[1779371136479,30.07,76791.4,0.0,-0.95846,4e-05,6.92537]
[1779371140507,30.07,76781.58,0.0,-0.95882,4e-05,6.87608]
[1779371141514,30.07,76774.35,0.0,-0.95908,4e-05,6.83919]
[1779371143529,30.07,76780.1,0.0,-0.95886,4e-05,6.86997]
[1779371144548,30.08,76785.11,0.0,-0.95867,4e-05,6.89642]
[1779371149589,30.08,76785.1,0.0,-0.95865,4e-05,6.89852]
[1779371151597,30.08,76796.77,0.0,-0.95821,4e-05,6.96003]
[1779371155625,30.08,76802.72,0.0,-0.95797,4e-05,6.9923]
[1779371156632,30.08,76814.58,0.0,-0.95751,4e-05,7.05481]
[1779371157644,30.08,76820.19,0.0,-0.9573,4e-05,7.08453]
[1779371159158,30.08,76833.87,0.0,-0.95676,4e-05,7.15711]
[1779371161669,30.08,76844.09,0.0,-0.95636,4e-05,7.2115]
[1779371162675,30.08,76849.94,0.0,-0.95613,4e-05,7.2427]
[1779371163682,30.08,76855.08,0.0,-0.95593,4e-05,7.27012]
[1779371169248,30.08,76849.09,0.0,-0.95617,4e-05,7.2372]
[1779371173754,30.08,76853.41,0.0,-0.95601,4e-05,7.25974]
[1779371179318,30.08,76854.42,0.0,-0.95597,4e-05,7.26444]
[1779371181810,30.08,76860.65,0.0,-0.95573,4e-05,7.29749]
[1779371183828,30.08,76875.42,0.0,-0.95514,4e-05,7.37686]
[1779371184834,30.08,76887.6,0.0,-0.95465,4e-05,7.44278]
[1779371187854,30.07,76897.15,0.0,-0.95427,4e-05,7.49369]
[1779371189872,30.07,76903.18,0.0,-0.95403,4e-05,7.52576]
[1779371190883,30.07,76910.77,0.0,-0.95372,4e-05,7.56697]
[1779371191889,30.07,76920.14,0.0,-0.95335,4e-05,7.61624]
[1779371193927,30.07,76903.56,0.0,-0.95403,4e-05,7.52513]
[1779371195926,30.07,76898.48,0.0,-0.95424,4e-05,7.4978]
[1779371197940,30.07,76886.14,0.0,-0.95473,4e-05,7.43096]
[1779371198946,30.07,76879.97,0.0,-0.95498,4e-05,7.39777]
[1779371199954,30.07,76870.06,0.0,-0.95538,4e-05,7.34361]
[1779371200973,30.07,76868.54,0.0,-0.95545,4e-05,7.33511]
[1779371201976,30.07,76862.66,0.0,-0.95568,4e-05,7.30308]
[1779371202982,30.07,76860.96,0.0,-0.95575,4e-05,7.29372]
[1779371204996,30.07,76855.8,0.0,-0.95596,4e-05,7.26561]
[1779371210036,30.07,76851.49,0.0,-0.95614,4e-05,7.24186]
[1779371214059,30.07,76835.88,0.0,-0.95675,4e-05,7.15811]
[1779371215069,30.07,76835.97,0.0,-0.95675,4e-05,7.15863]
[1779371217080,30.07,76847.56,0.0,-0.95629,4e-05,7.2206]
[1779371218087,30.07,76845.55,0.0,-0.95637,4e-05,7.20978]
[1779371223181,30.07,76830.84,0.0,-0.95695,4e-05,7.13121]
[1779371224194,30.07,76805.97,0.0,-0.95791,4e-05,6.9999]
[1779371225193,30.07,76803.99,0.0,-0.95798,4e-05,6.98981]
[1779371227210,30.07,76815.84,0.0,-0.95752,4e-05,7.05272]
[1779371228212,30.07,76813.73,0.0,-0.9576,4e-05,7.04181]
[1779371233250,30.07,76822.53,0.0,-0.95726,4e-05,7.08945]
[1779371235265,30.07,76827.96,0.0,-0.95704,4e-05,7.11854]
[1779371237280,30.08,76829.84,0.0,-0.95697,4e-05,7.12876]
[1779371240305,30.08,76840.4,0.0,-0.95655,4e-05,7.18539]
[1779371241313,30.08,76844.24,0.0,-0.9564,4e-05,7.20594]
[1779371245346,30.08,76833.86,0.0,-0.95681,4e-05,7.15062]
[1779371246349,30.08,76835.69,0.0,-0.95673,4e-05,7.16046]
[1779371249369,30.08,76820.76,0.0,-0.95731,4e-05,7.08155]
[1779371250375,30.08,76817.24,0.0,-0.95745,4e-05,7.06317]
[1779371255412,30.08,76818.79,0.0,-0.95739,4e-05,7.07001]
[1779371256423,30.08,76824.34,0.0,-0.95718,4e-05,7.0996]
[1779371257428,30.08,76823.3,0.0,-0.95722,4e-05,7.09428]
[1779371258437,30.08,76814.54,0.0,-0.95755,4e-05,7.04819]
[1779371259962,30.08,76803.14,0.0,-0.95799,4e-05,6.98881]
[1779371261455,30.08,76802.02,0.0,-0.95803,4e-05,6.98329]
[1779371264477,30.08,76808.08,0.0,-0.95779,4e-05,7.01613]
[1779371266491,30.08,76802.11,0.0,-0.95801,4e-05,6.98542]
[1779371268505,30.08,76800.18,0.0,-0.95808,4e-05,6.97602]
[1779371270031,30.09,76806.92,0.0,-0.95782,4e-05,7.01206]
[1779371274555,30.09,76801.59,0.0,-0.95801,4e-05,6.98567]
[1779371280103,30.09,76803.76,0.0,-0.95791,4e-05,6.99882]
[1779371283628,30.09,76794.39,0.0,-0.95826,4e-05,6.95116]
[1779371285639,30.09,76799.91,0.0,-0.95804,4e-05,6.98077]
[1779371290675,30.1,76802.84,0.0,-0.95792,4e-05,6.9978]
[1779371294702,30.1,76812.97,0.0,-0.95752,4e-05,7.0522]
[1779371300247,30.1,76822.83,0.0,-0.95713,4e-05,7.10549]
[1779371300744,30.1,76822.44,0.0,-0.95715,4e-05,7.10356]
[1779371301750,30.1,76828.05,0.0,-0.95693,4e-05,7.13339]
[1779371302758,30.1,76834.01,0.0,-0.95669,4e-05,7.16511]
[1779371304772,30.1,76822.83,0.0,-0.95713,4e-05,7.1059]
[1779371307797,30.1,76811.79,0.0,-0.95755,4e-05,7.048]
[1779371310316,30.1,76797.28,0.0,-0.95811,4e-05,6.97233]
[1779371310816,30.1,76797.28,0.0,-0.9581,4e-05,6.97265]
[1779371313836,30.1,76792.59,0.0,-0.95829,4e-05,6.94656]
[1779371316859,30.1,76797.94,0.0,-0.95808,4e-05,6.97555]
[1779371321894,30.11,76793.02,0.0,-0.95825,4e-05,6.95152]
[1779371325922,30.11,76806.37,0.0,-0.95773,4e-05,7.02282]
[1779371326929,30.11,76814.34,0.0,-0.95742,4e-05,7.06497]
[1779371328943,30.11,76807.83,0.0,-0.95767,4e-05,7.03114]
[1779371331964,30.11,76799.96,0.0,-0.95797,4e-05,6.99066]
[1779371334985,30.11,76805.08,0.0,-0.95776,4e-05,7.01838]
[1779371340027,30.11,76807.95,0.0,-0.95764,4e-05,7.03468]
[1779371345069,30.11,76813.06,0.0,-0.95744,4e-05,7.06271]
[1779371350096,30.12,76804.3,0.0,-0.95777,4e-05,7.01776]
[1779371351105,30.12,76797.57,0.0,-0.95802,4e-05,6.98281]
[1779371352107,30.12,76792.16,0.0,-0.95823,4e-05,6.95492]
[1779371356138,30.12,76789.56,0.0,-0.95831,4e-05,6.94299]
[1779371357145,30.12,76794.57,0.0,-0.95812,4e-05,6.96953]
[1779371358152,30.12,76794.47,0.0,-0.95812,4e-05,6.96936]
[1779371363187,30.12,76790.31,0.0,-0.95827,4e-05,6.94932]
[1779371364194,30.12,76782.72,0.0,-0.95855,4e-05,6.91016]
[1779371365201,30.12,76776.8,0.0,-0.95877,4e-05,6.87985]
[1779371366209,30.12,76776.51,0.0,-0.95878,4e-05,6.87881]
[1779371371244,30.13,76776.46,0.0,-0.95878,4e-05,6.87824]
[1779371374266,30.13,76769.61,0.0,-0.95903,4e-05,6.84419]
[1779371375281,30.13,76763.21,0.0,-0.95926,4e-05,6.81172]
[1779371376280,30.13,76762.04,0.0,-0.9593,4e-05,6.80627]
[1779371379301,30.13,76756.68,0.0,-0.95949,4e-05,6.78051]
[1779371380321,30.14,76746.49,0.0,-0.95986,4e-05,6.729]
[1779371381323,30.14,76738.87,0.0,-0.96013,4e-05,6.6909]
[1779371382329,30.14,76742.73,0.0,-0.95999,4e-05,6.71132]
[1779371383335,30.14,76749.75,0.0,-0.95972,4e-05,6.74789]
[1779371384342,30.14,76751.82,0.0,-0.95964,4e-05,6.75917]
[1779371389377,30.14,76752.32,0.0,-0.9596,4e-05,6.76519]
[1779371394413,30.15,76759.28,0.0,-0.95931,4e-05,6.80442]
[1779371395421,30.15,76753.15,0.0,-0.95953,4e-05,6.77362]
[1779371396426,30.15,76746.0,0.0,-0.95979,4e-05,6.73776]
[1779371397433,30.15,76744.59,0.0,-0.95984,4e-05,6.73133]
[1779371402473,30.16,76750.4,0.0,-0.9596,4e-05,6.7649]
[1779371403476,30.16,76756.79,0.0,-0.95935,4e-05,6.79839]
[1779371404485,30.16,76764.35,0.0,-0.95907,4e-05,6.83797]
[1779371405491,30.16,76769.62,0.0,-0.95887,4e-05,6.86581]
[1779371406503,30.16,76769.85,0.0,-0.95885,4e-05,6.86758]
[1779371408513,30.16,76779.79,0.0,-0.95847,4e-05,6.92025]
[1779371409521,30.16,76788.28,0.0,-0.95814,4e-05,6.96494]
[1779371410524,30.16,76783.59,0.0,-0.95832,4e-05,6.94093]
[1779371411531,30.17,76778.44,0.0,-0.95851,4e-05,6.91461]
[1779371412538,30.17,76776.85,0.0,-0.95857,4e-05,6.90686]
[1779371413546,30.17,76769.03,0.0,-0.95886,4e-05,6.86688]
[1779371414553,30.17,76765.75,0.0,-0.95898,4e-05,6.85052]
[1779371416567,30.17,76762.43,0.0,-0.95909,4e-05,6.83463]
[1779371421607,30.17,76765.94,0.0,-0.95894,4e-05,6.85581]
[1779371426638,30.18,76781.81,0.0,-0.95832,4e-05,6.94039]
[1779371427645,30.18,76782.05,0.0,-0.95831,4e-05,6.94268]
[1779371432685,30.18,76777.68,0.0,-0.95847,4e-05,6.91969]
[1779371434694,30.18,76790.51,0.0,-0.95798,4e-05,6.987]
[1779371436216,30.18,76797.81,0.0,-0.95769,4e-05,7.02632]
[1779371438722,30.18,76806.31,0.0,-0.95736,4e-05,7.07157]
[1779371439729,30.19,76802.33,0.0,-0.95751,4e-05,7.05084]
[1779371441744,30.19,76812.07,0.0,-0.95713,4e-05,7.10261]
[1779371443779,30.19,76823.42,0.0,-0.95669,4e-05,7.16302]
[1779371444766,30.19,76827.38,0.0,-0.95653,4e-05,7.18414]
[1779371446292,30.19,76838.19,0.0,-0.95611,4e-05,7.24184]
[1779371446784,30.19,76838.19,0.0,-0.95611,4e-05,7.2418]
[1779371447789,30.19,76846.71,0.0,-0.95577,4e-05,7.28747]
[1779371448795,30.19,76850.01,0.0,-0.95564,4e-05,7.30506]
[1779371450808,30.19,76855.88,0.0,-0.95541,4e-05,7.3363]
[1779371456366,30.18,76854.12,0.0,-0.95549,4e-05,7.32571]
[1779371457880,30.18,76859.65,0.0,-0.95527,4e-05,7.3548]
[1779371458885,30.18,76866.67,0.0,-0.95499,4e-05,7.39279]
[1779371459893,30.18,76867.66,0.0,-0.95495,4e-05,7.39748]
[1779371461933,30.18,76873.97,0.0,-0.9547,4e-05,7.43176]
[1779371462941,30.18,76878.18,0.0,-0.95453,4e-05,7.45393]
[1779371467980,30.18,76881.0,0.0,-0.95443,4e-05,7.46726]
[1779371468987,30.18,76875.81,0.0,-0.95465,4e-05,7.4386]
[1779371471005,30.18,76865.2,0.0,-0.95508,4e-05,7.38038]
[1779371473025,30.18,76857.56,0.0,-0.95539,4e-05,7.33861]
[1779371478081,30.18,76846.72,0.0,-0.95583,4e-05,7.27949]
[1779371479073,30.18,76829.1,0.0,-0.95652,4e-05,7.18521]
[1779371480083,30.18,76823.97,0.0,-0.95672,4e-05,7.15801]
[1779371481089,30.18,76816.67,0.0,-0.95701,4e-05,7.11946]
[1779371483101,30.18,76825.01,0.0,-0.95668,4e-05,7.16388]
[1779371484110,30.18,76833.58,0.0,-0.95635,4e-05,7.20949]
[1779371486612,30.18,76822.85,0.0,-0.95677,4e-05,7.15248]
[1779371488143,30.18,76816.94,0.0,-0.95699,4e-05,7.12138]
[1779371489147,30.18,76826.72,0.0,-0.95661,4e-05,7.17332]
[1779371490155,30.18,76832.37,0.0,-0.95639,4e-05,7.20342]
[1779371493174,30.18,76826.91,0.0,-0.95662,4e-05,7.17176]
[1779371496678,30.18,76820.14,0.0,-0.95688,4e-05,7.13601]
[1779371499225,30.18,76818.59,0.0,-0.95694,4e-05,7.12813]
[1779371504261,30.18,76824.47,0.0,-0.95671,4e-05,7.15988]
[1779371509295,30.18,76820.78,0.0,-0.95685,4e-05,7.14064]
[1779371510304,30.18,76826.16,0.0,-0.95664,4e-05,7.1693]
[1779371511310,30.18,76823.74,0.0,-0.95673,4e-05,7.15649]
[1779371513324,30.18,76818.72,0.0,-0.95693,4e-05,7.13002]
[1779371516343,30.18,76824.6,0.0,-0.95669,4e-05,7.16148]
[1779371518357,30.18,76824.27,0.0,-0.95671,4e-05,7.15979]
[1779371520379,30.18,76857.58,0.0,-0.95539,4e-05,7.33813]
[1779371521384,30.18,76909.18,0.0,-0.95329,4e-05,7.62003]
[1779371522466,30.18,76917.35,0.0,-0.95296,4e-05,7.66352]
[1779371523458,30.18,76927.1,0.0,-0.95256,4e-05,7.71697]
[1779371524436,30.18,76951.64,0.0,-0.95149,4e-05,7.85857]
[1779371525442,30.19,76958.71,0.0,-0.95116,4e-05,7.90192]
[1779371528466,30.19,76968.96,0.0,-0.95071,4e-05,7.9603]
[1779371530480,30.19,76975.0,0.0,-0.95045,4e-05,7.99513]
[1779371532497,30.19,76981.42,0.0,-0.95017,4e-05,8.03209]
[1779371533503,30.19,76972.03,0.0,-0.95057,4e-05,7.97877]
[1779371535517,30.19,76962.55,0.0,-0.95098,4e-05,7.92485]
[1779371536524,30.19,76974.29,0.0,-0.95047,4e-05,7.99187]
[1779371537532,30.19,76969.83,0.0,-0.95067,4e-05,7.96671]
[1779371538539,30.19,76959.25,0.0,-0.95112,4e-05,7.90632]
[1779371539546,30.19,76954.54,0.0,-0.95133,4e-05,7.87942]
[1779371540555,30.19,76954.08,0.0,-0.95135,4e-05,7.87658]
[1779371541564,30.19,76959.48,0.0,-0.95112,4e-05,7.90686]
[1779371542567,30.19,76966.11,0.0,-0.95084,4e-05,7.94415]
[1779371543583,30.19,76973.9,0.0,-0.9505,4e-05,7.98872]
[1779371544586,30.19,76972.64,0.0,-0.95055,4e-05,7.98177]
[1779371546598,30.19,76958.26,0.0,-0.95118,4e-05,7.89938]
[1779371547607,30.19,76942.1,0.0,-0.95187,4e-05,7.80804]
[1779371548612,30.19,76935.12,0.0,-0.95217,4e-05,7.76877]
[1779371549672,30.19,76930.98,0.0,-0.95234,4e-05,7.74555]
[1779371551642,30.18,76951.63,0.0,-0.95148,4e-05,7.85835]
[1779371552647,30.18,76945.48,0.0,-0.95175,4e-05,7.82328]
[1779371553658,30.18,76939.5,0.0,-0.952,4e-05,7.78952]
[1779371554662,30.18,76937.71,0.0,-0.95208,4e-05,7.77936]
[1779371556676,30.18,76927.12,0.0,-0.95253,4e-05,7.71994]
[1779371557684,30.18,76915.54,0.0,-0.95301,4e-05,7.65554]
[1779371558694,30.18,76916.02,0.0,-0.95299,4e-05,7.65829]
[1779371563729,30.18,76916.09,0.0,-0.953,4e-05,7.65813]
[1779371568765,30.18,76917.21,0.0,-0.95297,4e-05,7.66206]
[1779371571785,30.18,76911.73,0.0,-0.95319,4e-05,7.6319]
[1779371576824,30.18,76911.78,0.0,-0.95319,4e-05,7.63178]
[1779371578848,30.18,76916.82,0.0,-0.95299,4e-05,7.65895]
[1779371580853,30.18,76920.01,0.0,-0.95286,4e-05,7.67578]
[1779371582867,30.18,76923.34,0.0,-0.95272,4e-05,7.69416]
[1779371584901,30.18,76942.33,0.0,-0.95193,4e-05,7.80008]
[1779371585896,30.18,76947.37,0.0,-0.95171,4e-05,7.82814]
[1779371587382,30.18,76958.25,0.0,-0.95126,4e-05,7.88861]
[1779371592945,30.17,76967.65,0.0,-0.95087,4e-05,7.9398]
[1779371593952,30.17,76971.46,0.0,-0.95071,4e-05,7.96096]
[1779371595965,30.16,76972.78,0.0,-0.9507,4e-05,7.96239]
[1779371601002,30.15,76977.62,0.0,-0.95058,4e-05,7.97789]
[1779371602009,30.15,76976.87,0.0,-0.95062,4e-05,7.97306]
[1779371606055,30.14,76960.47,0.0,-0.95137,4e-05,7.87335]
[1779371607537,30.14,76937.07,0.0,-0.95237,4e-05,7.74115]
[1779371609071,30.14,76938.86,0.0,-0.9523,4e-05,7.751]
[1779371613099,30.13,76944.01,0.0,-0.95213,4e-05,7.773]
[1779371616284,30.13,76937.7,0.0,-0.95241,4e-05,7.73633]
[1779371617653,30.13,76929.13,0.0,-0.95277,4e-05,7.68836]
[1779371621288,30.13,76923.74,0.0,-0.953,4e-05,7.65748]
[1779371622298,30.13,76919.75,0.0,-0.95317,4e-05,7.63452]
[1779371626323,30.12,76910.86,0.0,-0.95356,4e-05,7.58311]
[1779371631360,30.12,76923.48,0.0,-0.95304,4e-05,7.65207]
[1779371632365,30.12,76927.23,0.0,-0.95289,4e-05,7.67211]
[1779371636393,30.12,76931.47,0.0,-0.95272,4e-05,7.69494]
[1779371640423,30.12,76941.98,0.0,-0.95228,4e-05,7.75356]
[1779371641429,30.12,76943.27,0.0,-0.95222,4e-05,7.7607]
[1779371644458,30.12,76936.66,0.0,-0.95251,4e-05,7.7231]
[1779371645459,30.12,76929.76,0.0,-0.9528,4e-05,7.68458]
[1779371646467,30.12,76938.59,0.0,-0.95243,4e-05,7.73386]
[1779371650497,30.12,76946.25,0.0,-0.95211,4e-05,7.77551]
[1779371651501,30.12,76944.62,0.0,-0.95219,4e-05,7.76543]
[1779371653515,30.11,76946.91,0.0,-0.95211,4e-05,7.77647]
[1779371654522,30.11,76950.09,0.0,-0.95197,4e-05,7.79425]
[1779371656541,30.11,76957.98,0.0,-0.95164,4e-05,7.83844]
[1779371659558,30.11,76952.62,0.0,-0.95187,4e-05,7.80777]
[1779371661574,30.11,76958.59,0.0,-0.95162,4e-05,7.84111]
[1779371664592,30.11,76958.71,0.0,-0.95162,4e-05,7.84117]
[1779371666606,30.11,76966.66,0.0,-0.95128,4e-05,7.88569]
[1779371667618,30.11,76968.27,0.0,-0.95121,4e-05,7.89452]
[1779371670636,30.11,76970.06,0.0,-0.95114,4e-05,7.90426]
[1779371673658,30.11,76992.06,0.0,-0.95021,4e-05,8.02582]
[1779371674666,30.11,77005.26,0.0,-0.94963,4e-05,8.10166]
[1779371675677,30.11,77011.68,0.0,-0.94936,4e-05,8.13705]
[1779371678704,30.07,77024.55,0.0,-0.949,4e-05,8.18423]
[1779371679702,30.05,77032.13,0.0,-0.94876,4e-05,8.21476]
[1779371680717,30.04,77053.69,0.0,-0.94786,5e-05,8.33197]
[1779371681718,30.04,77055.03,0.0,-0.94781,5e-05,8.33886]
[1779371686753,29.97,77058.91,0.0,-0.948,5e-05,8.31471]
[1779371691788,29.93,77060.76,0.0,-0.9482,5e-05,8.28968]
[1779371694810,29.9,77048.6,0.0,-0.94889,4e-05,8.20053]
[1779371695817,29.9,77043.02,0.0,-0.94915,4e-05,8.16717]
[1779371696823,29.9,77041.86,0.0,-0.94921,4e-05,8.15901]
[1779371697831,29.9,77040.13,0.0,-0.94931,4e-05,8.14625]
[1779371701864,29.86,77048.2,0.0,-0.94917,4e-05,8.16524]
[1779371702868,29.84,77065.14,0.0,-0.9485,5e-05,8.2514]
[1779371703877,29.82,77065.75,0.0,-0.94859,5e-05,8.24064]
[1779371706897,29.77,77059.87,0.0,-0.94918,4e-05,8.16502]
[1779371707905,29.75,77057.97,0.0,-0.94936,4e-05,8.14113]
[1779371708910,29.73,77065.17,0.0,-0.94914,4e-05,8.17091]
[1779371709917,29.72,77064.3,0.0,-0.94927,4e-05,8.15307]
[1779371711936,29.68,77079.47,0.0,-0.94878,5e-05,8.21724]
[1779371712946,29.66,77082.86,0.0,-0.94874,5e-05,8.22383]
[1779371713954,29.65,77098.62,0.0,-0.94812,5e-05,8.30367]
[1779371714961,29.65,77126.27,0.0,-0.94684,5e-05,8.46868]
[1779371715973,29.65,77143.37,0.0,-0.94604,5e-05,8.57142]
[1779371717026,29.65,77146.6,0.0,-0.9459,5e-05,8.59045]
[1779371720002,29.64,77149.57,0.0,-0.94577,5e-05,8.60672]
[1779371722032,29.64,77144.5,0.0,-0.94602,5e-05,8.57413]
[1779371723046,29.64,77135.89,0.0,-0.94644,5e-05,8.52088]
[1779371724042,29.64,77116.28,0.0,-0.94736,5e-05,8.40196]
[1779371725048,29.64,77096.96,0.0,-0.94826,5e-05,8.28596]
[1779371726050,29.64,77091.21,0.0,-0.94853,5e-05,8.25115]
[1779371731084,29.63,77095.11,0.0,-0.9484,5e-05,8.26771]
[1779371732091,29.63,77084.51,0.0,-0.94888,5e-05,8.20434]
[1779371733100,29.63,77081.59,0.0,-0.94902,5e-05,8.1865]
[1779371735112,29.63,77076.74,0.0,-0.94925,5e-05,8.1568]
[1779371737135,29.63,77106.45,0.0,-0.94791,5e-05,8.33137]
[1779371738580,29.62,77098.42,0.0,-0.94829,5e-05,8.28209]
[1779371740155,29.62,77097.49,0.0,-0.94833,5e-05,8.27582]
[1779371743174,29.62,77081.72,0.0,-0.94907,5e-05,8.18045]
[1779371744180,29.62,77074.46,0.0,-0.9494,4e-05,8.1372]
[1779371745189,29.62,77073.76,0.0,-0.94944,4e-05,8.13258]
[1779371747203,29.62,77067.68,0.0,-0.94972,4e-05,8.09597]
[1779371748660,29.62,77060.08,0.0,-0.95006,4e-05,8.05079]
[1779371751231,29.61,77063.22,0.0,-0.94993,4e-05,8.06831]
[1779371755259,29.61,77056.25,0.0,-0.95025,4e-05,8.02599]
[1779371756265,29.61,77057.92,0.0,-0.95018,4e-05,8.03534]
[1779371758731,29.61,77056.68,0.0,-0.95024,4e-05,8.0269]
[1779371764325,29.61,77057.97,0.0,-0.9502,4e-05,8.03239]
[1779371766339,29.61,77064.89,0.0,-0.94991,4e-05,8.07137]
[1779371767347,29.61,77057.95,0.0,-0.95021,4e-05,8.0309]
[1779371768800,29.6,77054.05,0.0,-0.95039,4e-05,8.00741]
[1779371772381,29.6,77036.23,0.0,-0.95119,4e-05,7.9032]
[1779371773388,29.6,77031.96,0.0,-0.95138,4e-05,7.87841]
[1779371774395,29.6,77039.43,0.0,-0.95105,4e-05,7.92129]
[1779371775402,29.6,77044.77,0.0,-0.95082,4e-05,7.95193]
[1779371776410,29.6,77051.21,0.0,-0.95054,4e-05,7.98863]
[1779371781443,29.6,77065.63,0.0,-0.94991,4e-05,8.07117]
[1779371782457,29.6,77085.07,0.0,-0.94904,5e-05,8.18476]
[1779371783470,29.6,77091.69,0.0,-0.94875,5e-05,8.22248]
[1779371788950,29.59,77090.81,0.0,-0.94881,5e-05,8.21396]
[1779371794542,29.59,77094.01,0.0,-0.94872,5e-05,8.22599]
[1779371797562,29.58,77106.15,0.0,-0.94818,5e-05,8.29578]
[1779371802603,29.58,77107.03,0.0,-0.94816,5e-05,8.29788]
[1779371806630,29.58,77102.0,0.0,-0.94842,5e-05,8.26427]
[1779371811662,29.57,77097.31,0.0,-0.94866,5e-05,8.23316]
[1779371816696,29.57,77095.01,0.0,-0.94879,5e-05,8.21663]
[1779371819718,29.57,77083.37,0.0,-0.94933,5e-05,8.14632]
[1779371820725,29.56,77077.78,0.0,-0.94959,4e-05,8.11304]
[1779371825763,29.56,77081.15,0.0,-0.94945,5e-05,8.13065]
[1779371827774,29.56,77086.17,0.0,-0.94923,5e-05,8.15929]
[1779371829789,29.56,77091.28,0.0,-0.94901,5e-05,8.18834]
[1779371831812,29.56,77100.72,0.0,-0.94859,5e-05,8.24298]
[1779371836846,29.55,77100.86,0.0,-0.94861,5e-05,8.24069]
[1779371838862,29.55,77106.58,0.0,-0.94836,5e-05,8.27335]
[1779371841883,29.55,77101.01,0.0,-0.94862,5e-05,8.23842]
[1779371843901,29.55,77108.95,0.0,-0.94827,5e-05,8.28432]
[1779371845942,29.55,77100.17,0.0,-0.94868,5e-05,8.23095]
[1779371850976,29.54,77091.41,0.0,-0.9491,5e-05,8.17639]
[1779371851991,29.54,77096.68,0.0,-0.94888,5e-05,8.20417]
[1779371852990,29.54,77103.23,0.0,-0.94859,5e-05,8.24236]
[1779371858025,29.54,77096.53,0.0,-0.94892,5e-05,8.19986]
[1779371860039,29.54,77091.75,0.0,-0.94914,5e-05,8.17065]
[1779371863060,29.53,77085.66,0.0,-0.94943,5e-05,8.13345]
[1779371865076,29.53,77092.62,0.0,-0.94912,5e-05,8.17363]
[1779371870115,29.53,77088.78,0.0,-0.94931,5e-05,8.14878]
[1779371873132,29.53,77077.37,0.0,-0.94983,4e-05,8.0806]
[1779371874139,29.53,77066.85,0.0,-0.9503,4e-05,8.01883]
[1779371875168,29.53,77063.74,0.0,-0.95044,4e-05,8.00052]
[1779371876157,29.53,77056.47,0.0,-0.95077,4e-05,7.95809]
[1779371877164,29.53,77049.83,0.0,-0.95106,4e-05,7.9195]
[1779371878180,29.53,77051.05,0.0,-0.95101,4e-05,7.92651]
[1779371881200,29.53,77044.67,0.0,-0.95129,4e-05,7.88941]
[1779371882230,29.53,77038.3,0.0,-0.95157,4e-05,7.85267]
[1779371883228,29.53,77036.44,0.0,-0.95165,4e-05,7.842]
[1779371885242,29.53,77030.04,0.0,-0.95193,4e-05,7.8054]
[1779371890279,29.53,77029.94,0.0,-0.95193,4e-05,7.80538]
[1779371892295,29.53,77028.35,0.0,-0.95199,4e-05,7.79656]
[1779371893298,29.53,77021.39,0.0,-0.95229,4e-05,7.7569]
[1779371894305,29.53,77019.24,0.0,-0.95238,4e-05,7.74485]
[1779371895312,29.53,77013.68,0.0,-0.95262,4e-05,7.7134]
[1779371896319,29.53,77012.74,0.0,-0.95266,4e-05,7.70834]
[1779371899807,29.53,77019.71,0.0,-0.95235,4e-05,7.74917]
[1779371902360,29.53,77019.77,0.0,-0.95234,4e-05,7.74991]
[1779371907396,29.53,77019.8,0.0,-0.95234,4e-05,7.75101]
[1779371912431,29.53,77016.3,0.0,-0.95249,4e-05,7.7292]
[1779371917468,29.54,77010.75,0.0,-0.95272,4e-05,7.69876]
[1779371922504,29.54,77007.46,0.0,-0.95285,4e-05,7.68133]
[1779371925523,29.54,77013.59,0.0,-0.95259,4e-05,7.71662]
[1779371926534,29.54,77019.08,0.0,-0.95235,4e-05,7.74823]
[1779371927549,29.54,77024.49,0.0,-0.95212,4e-05,7.77922]
[1779371930023,29.54,77033.41,0.0,-0.95173,4e-05,7.83038]
[1779371935596,29.54,77032.82,0.0,-0.95176,4e-05,7.82701]
[1779371940636,29.54,77030.41,0.0,-0.95186,4e-05,7.81322]
[1779371945670,29.54,77032.06,0.0,-0.95179,4e-05,7.82282]
[1779371950706,29.54,77030.4,0.0,-0.95186,4e-05,7.81352]
[1779371952720,29.54,77035.54,0.0,-0.95163,4e-05,7.8431]
[1779371955742,29.54,77040.62,0.0,-0.95141,4e-05,7.87224]
[1779371957754,29.54,77048.28,0.0,-0.95108,4e-05,7.91627]
[1779371960234,29.54,77058.5,0.0,-0.95063,4e-05,7.97521]
[1779371960775,29.54,77058.28,0.0,-0.95064,4e-05,7.97371]
[1779371965812,29.54,77060.31,0.0,-0.95056,4e-05,7.98434]
[1779371970846,29.53,77059.92,0.0,-0.95059,4e-05,7.98087]
[1779371975882,29.53,77053.1,0.0,-0.95091,4e-05,7.93744]
[1779371976889,29.53,77058.48,0.0,-0.95068,4e-05,7.96844]
[1779371981924,29.53,77056.61,0.0,-0.95077,4e-05,7.95655]
[1779371984945,29.53,77049.89,0.0,-0.95107,4e-05,7.91706]
[1779371985952,29.53,77043.8,0.0,-0.95134,4e-05,7.88179]
[1779371990986,29.53,77045.8,0.0,-0.95125,4e-05,7.89283]
[1779371991999,29.53,77052.29,0.0,-0.95097,4e-05,7.93036]
[1779371993001,29.53,77062.72,0.0,-0.95051,4e-05,7.99075]
[1779371994008,29.53,77068.94,0.0,-0.95023,4e-05,8.02673]
[1779371995017,29.53,77067.7,0.0,-0.95029,4e-05,8.01887]
[1779371998036,29.53,77075.5,0.0,-0.94995,4e-05,8.06336]
[1779372003081,29.52,77079.07,0.0,-0.94981,4e-05,8.08227]
[1779372005094,29.52,77085.8,0.0,-0.94951,5e-05,8.12084]
[1779372009123,29.52,77093.1,0.0,-0.9492,5e-05,8.16175]
[1779372011133,29.52,77100.68,0.0,-0.94887,5e-05,8.20531]
[1779372014165,29.52,77105.29,0.0,-0.94867,5e-05,8.23063]
[1779372015161,29.52,77111.74,0.0,-0.94838,5e-05,8.26817]
[1779372020196,29.51,77108.73,0.0,-0.94855,5e-05,8.24649]
[1779372025230,29.51,77105.65,0.0,-0.94872,5e-05,8.22476]
[1779372028259,29.5,77098.36,0.0,-0.94907,5e-05,8.17959]
[1779372029271,29.5,77095.97,0.0,-0.94918,5e-05,8.16488]
[1779372033300,29.5,77089.67,0.0,-0.9495,5e-05,8.12275]
[1779372035318,29.5,77083.62,0.0,-0.94977,4e-05,8.08672]
[1779372036326,29.5,77076.78,0.0,-0.95009,4e-05,8.04578]
[1779372037331,29.5,77072.47,0.0,-0.95028,4e-05,8.02024]
[1779372041359,29.5,77067.87,0.0,-0.95049,4e-05,7.99221]
[1779372044380,29.49,77077.77,0.0,-0.95006,4e-05,8.04924]
[1779372045386,29.49,77077.75,0.0,-0.95006,4e-05,8.04877]
[1779372046393,29.49,77072.38,0.0,-0.95031,4e-05,8.01703]
[1779372047403,29.49,77070.73,0.0,-0.95038,4e-05,8.0071]
[1779372048409,29.49,77076.29,0.0,-0.95014,4e-05,8.03929]
[1779372049418,29.49,77083.72,0.0,-0.94981,4e-05,8.08248]
[1779372050427,29.49,77085.91,0.0,-0.94971,4e-05,8.09493]
[1779372053449,29.49,77096.25,0.0,-0.94925,5e-05,8.15448]
[1779372054456,29.49,77094.61,0.0,-0.94933,5e-05,8.14428]
[1779372055462,29.49,77088.37,0.0,-0.94962,5e-05,8.10703]
[1779372056469,29.49,77092.24,0.0,-0.94945,5e-05,8.12934]
[1779372058483,29.49,77095.51,0.0,-0.94931,5e-05,8.14762]
[1779372063523,29.48,77090.59,0.0,-0.94955,5e-05,8.11612]
[1779372068569,29.48,77088.47,0.0,-0.94966,5e-05,8.10121]
[1779372069568,29.48,77082.74,0.0,-0.94992,4e-05,8.0671]
[1779372071019,29.48,77079.53,0.0,-0.95007,4e-05,8.04789]
[1779372072588,29.48,77087.92,0.0,-0.9497,4e-05,8.09637]
[1779372073596,29.48,77093.64,0.0,-0.94945,5e-05,8.12957]
[1779372074603,29.48,77097.49,0.0,-0.94928,5e-05,8.15175]
[1779372076630,29.48,77102.22,0.0,-0.94907,5e-05,8.17855]
[1779372077633,29.47,77109.81,0.0,-0.94873,5e-05,8.22294]
[1779372078636,29.47,77123.58,0.0,-0.9481,5e-05,8.30425]
[1779372079643,29.47,77126.59,0.0,-0.94797,5e-05,8.32145]
[1779372081092,29.47,77119.21,0.0,-0.94832,5e-05,8.27659]
[1779372082664,29.47,77108.33,0.0,-0.94883,5e-05,8.21042]
[1779372083671,29.47,77107.03,0.0,-0.94889,5e-05,8.2021]
[1779372088711,29.47,77110.88,0.0,-0.94874,5e-05,8.22192]
[1779372089714,29.46,77102.34,0.0,-0.94913,5e-05,8.1707]
[1779372091181,29.46,77091.08,0.0,-0.94966,5e-05,8.10096]
[1779372091730,29.46,77091.08,0.0,-0.94966,5e-05,8.10054]
[1779372092737,29.46,77097.44,0.0,-0.94938,5e-05,8.13758]
[1779372093745,29.46,77103.33,0.0,-0.94912,5e-05,8.17191]
[1779372094751,29.46,77107.1,0.0,-0.94895,5e-05,8.19371]
[1779372096764,29.46,77112.4,0.0,-0.94872,5e-05,8.22402]
[1779372098779,29.46,77117.64,0.0,-0.94849,5e-05,8.25399]
[1779372101250,29.46,77119.67,0.0,-0.94841,5e-05,8.26414]
[1779372104821,29.45,77114.11,0.0,-0.94868,5e-05,8.22911]
[1779372106834,29.45,77111.42,0.0,-0.94881,5e-05,8.21194]
[1779372107842,29.45,77104.65,0.0,-0.94912,5e-05,8.17126]
[1779372108849,29.45,77094.96,0.0,-0.94957,5e-05,8.11355]
[1779372109857,29.45,77095.68,0.0,-0.94954,5e-05,8.11738]
[1779372112877,29.45,77088.09,0.0,-0.94989,4e-05,8.07158]
[1779372113884,29.45,77093.55,0.0,-0.94964,5e-05,8.10336]
[1779372115898,29.45,77095.75,0.0,-0.94955,5e-05,8.11555]
[1779372121391,29.44,77089.04,0.0,-0.94987,4e-05,8.07369]
[1779372122948,29.44,77096.3,0.0,-0.94955,5e-05,8.11603]
[1779372123993,29.44,77098.53,0.0,-0.94945,5e-05,8.12873]
[1779372125984,29.44,77112.07,0.0,-0.94884,5e-05,8.20789]
[1779372126993,29.44,77118.47,0.0,-0.94856,5e-05,8.24535]
[1779372128000,29.44,77120.33,0.0,-0.94847,5e-05,8.25579]
[1779372133037,29.43,77125.02,0.0,-0.94829,5e-05,8.28041]
[1779372134046,29.43,77131.19,0.0,-0.94801,5e-05,8.3166]
[1779372135053,29.43,77131.9,0.0,-0.94798,5e-05,8.3201]
[1779372140087,29.43,77135.28,0.0,-0.94785,5e-05,8.33656]
[1779372145135,29.42,77136.17,0.0,-0.94784,5e-05,8.33796]
[1779372148144,29.42,77142.8,0.0,-0.94755,5e-05,8.37534]
[1779372150158,29.42,77151.96,0.0,-0.94714,5e-05,8.4288]
[1779372151165,29.42,77160.4,0.0,-0.94677,5e-05,8.47604]
[1779372152187,29.41,77161.78,0.0,-0.94671,5e-05,8.48338]
[1779372154200,29.41,77168.05,0.0,-0.94643,5e-05,8.51935]
[1779372155205,29.41,77174.55,0.0,-0.94614,5e-05,8.55673]
[1779372158224,29.4,77180.13,0.0,-0.9459,5e-05,8.5874]
[1779372163262,29.4,77179.77,0.0,-0.94596,5e-05,8.57959]
[1779372165274,29.39,77169.78,0.0,-0.94645,5e-05,8.51662]
[1779372166286,29.39,77163.54,0.0,-0.94676,5e-05,8.47777]
[1779372170309,29.39,77158.25,0.0,-0.94703,5e-05,8.44201]
[1779372172323,29.39,77150.94,0.0,-0.94739,5e-05,8.39616]
[1779372174339,29.38,77145.39,0.0,-0.94766,5e-05,8.36117]
[1779372177360,29.38,77152.19,0.0,-0.94736,5e-05,8.40055]
[1779372178368,29.38,77157.37,0.0,-0.94712,5e-05,8.43099]
[1779372179377,29.38,77156.61,0.0,-0.94716,5e-05,8.4255]
[1779372181435,29.38,77151.21,0.0,-0.94744,5e-05,8.39032]
[1779372184413,29.37,77157.16,0.0,-0.94718,5e-05,8.42368]
[1779372186429,29.37,77157.63,0.0,-0.94717,5e-05,8.4247]
[1779372190458,29.37,77150.91,0.0,-0.94751,5e-05,8.38058]
[1779372193478,29.36,77143.42,0.0,-0.94788,5e-05,8.33306]
[1779372197506,29.36,77155.49,0.0,-0.94734,5e-05,8.40263]
[1779372198513,29.36,77159.78,0.0,-0.94715,5e-05,8.42768]
[1779372200528,29.36,77160.82,0.0,-0.94711,5e-05,8.43214]
[1779372205563,29.35,77160.77,0.0,-0.94715,5e-05,8.42722]
[1779372208587,29.35,77152.32,0.0,-0.94757,5e-05,8.37346]
[1779372209592,29.34,77154.77,0.0,-0.94746,5e-05,8.38741]
[1779372211604,29.34,77162.67,0.0,-0.94712,5e-05,8.43056]
[1779372213640,29.34,77168.5,0.0,-0.94686,5e-05,8.46408]
[1779372215636,29.34,77173.79,0.0,-0.94663,5e-05,8.49433]
[1779372217649,29.34,77179.15,0.0,-0.94639,5e-05,8.52501]
[1779372222125,29.33,77182.5,0.0,-0.94627,5e-05,8.54033]
[1779372225709,29.32,77170.34,0.0,-0.94687,5e-05,8.46329]
[1779372226720,29.32,77171.07,0.0,-0.94684,5e-05,8.46683]
[1779372232202,29.32,77170.22,0.0,-0.94693,5e-05,8.45623]
[1779372236786,29.31,77157.21,0.0,-0.94756,5e-05,8.37394]
[1779372237794,29.31,77156.91,0.0,-0.94759,5e-05,8.37057]
[1779372240813,29.31,77150.6,0.0,-0.9479,5e-05,8.33103]
[1779372242274,29.31,77148.94,0.0,-0.94798,5e-05,8.31965]
[1779372244841,29.3,77155.03,0.0,-0.94771,5e-05,8.35491]
[1779372245850,29.3,77156.18,0.0,-0.94767,5e-05,8.36031]
[1779372250888,29.3,77159.46,0.0,-0.94755,5e-05,8.37613]
[1779372252355,29.3,77174.0,0.0,-0.94687,5e-05,8.46334]
[1779372252897,29.29,77174.53,0.0,-0.94685,5e-05,8.46562]
[1779372254915,29.29,77185.03,0.0,-0.94637,5e-05,8.5276]
[1779372258944,29.29,77178.54,0.0,-0.94671,5e-05,8.48408]
[1779372260959,29.28,77172.59,0.0,-0.94701,5e-05,8.4461]
[1779372265995,29.28,77180.29,0.0,-0.94668,5e-05,8.48845]
[1779372271032,29.27,77180.21,0.0,-0.94674,5e-05,8.48055]
[1779372272496,29.27,77188.8,0.0,-0.94633,5e-05,8.53202]
[1779372276068,29.27,77193.37,0.0,-0.94615,5e-05,8.55608]
[1779372281106,29.26,77198.91,0.0,-0.94592,5e-05,8.58495]
[1779372282607,29.26,77188.51,0.0,-0.94643,5e-05,8.52028]
[1779372284137,29.26,77183.44,0.0,-0.94668,5e-05,8.48752]
[1779372285153,29.26,77175.24,0.0,-0.94708,5e-05,8.43681]
[1779372286152,29.25,77170.16,0.0,-0.94732,5e-05,8.40522]
[1779372291186,29.25,77169.89,0.0,-0.94736,5e-05,8.39996]
[1779372294207,29.25,77160.94,0.0,-0.9478,5e-05,8.34378]
[1779372299244,29.24,77160.59,0.0,-0.94784,5e-05,8.33844]
[1779372304277,29.24,77159.29,0.0,-0.94793,5e-05,8.32746]
[1779372309312,29.23,77165.62,0.0,-0.94766,5e-05,8.36237]
[1779372314348,29.23,77161.55,0.0,-0.94787,5e-05,8.33446]
[1779372319382,29.23,77165.94,0.0,-0.94769,5e-05,8.35765]
[1779372324416,29.22,77176.26,0.0,-0.94724,5e-05,8.4166]
[1779372329452,29.22,77179.63,0.0,-0.94711,5e-05,8.43315]
[1779372333480,29.21,77174.77,0.0,-0.94738,5e-05,8.39766]
[1779372334490,29.21,77167.54,0.0,-0.94772,5e-05,8.35323]
[1779372336505,29.21,77161.05,0.0,-0.94804,5e-05,8.31284]
[1779372341559,29.21,77159.54,0.0,-0.94813,5e-05,8.3008]
[1779372346573,29.2,77161.06,0.0,-0.94808,5e-05,8.30695]
[1779372351631,29.2,77157.99,0.0,-0.94825,5e-05,8.28543]
[1779372352632,29.2,77140.66,0.0,-0.94905,5e-05,8.18095]
[1779372353640,29.2,77129.47,0.0,-0.94957,5e-05,8.11388]
[1779372354647,29.2,77126.18,0.0,-0.94972,5e-05,8.09402]
[1779372357669,29.19,77110.44,0.0,-0.95044,4e-05,8.00013]
[1779372358677,29.19,77103.08,0.0,-0.95077,4e-05,7.95671]
[1779372359684,29.19,77104.33,0.0,-0.95071,4e-05,7.96397]
[1779372360691,29.19,77112.99,0.0,-0.95033,4e-05,8.01484]
[1779372361698,29.19,77114.2,0.0,-0.95027,5e-05,8.02181]
[1779372363714,29.19,77098.64,0.0,-0.95097,4e-05,7.93003]
[1779372364733,29.19,77091.62,0.0,-0.95128,4e-05,7.88895]
[1779372365730,29.19,77092.08,0.0,-0.95126,4e-05,7.89167]
[1779372369756,29.19,77097.18,0.0,-0.95104,4e-05,7.92157]
[1779372370763,29.19,77099.42,0.0,-0.95094,4e-05,7.93466]
[1779372372777,29.19,77106.82,0.0,-0.95061,4e-05,7.97797]
[1779372374791,29.19,77112.66,0.0,-0.95035,4e-05,8.0121]
[1779372376804,29.19,77106.7,0.0,-0.95062,4e-05,7.97672]
[1779372378819,29.19,77110.24,0.0,-0.95046,4e-05,7.99738]
[1779372382848,29.19,77105.22,0.0,-0.95069,4e-05,7.96737]
[1779372383853,29.19,77106.77,0.0,-0.95062,4e-05,7.97642]
[1779372385878,29.19,77091.1,0.0,-0.95132,4e-05,7.88458]
[1779372386886,29.19,77081.99,0.0,-0.95172,4e-05,7.83156]
[1779372387890,29.19,77077.67,0.0,-0.95191,4e-05,7.80665]
[1779372390913,29.19,77069.52,0.0,-0.95226,4e-05,7.76007]
[1779372391922,29.19,77069.53,0.0,-0.95227,4e-05,7.75765]
[1779372396958,29.19,77067.04,0.0,-0.95237,4e-05,7.74467]
[1779372401999,29.2,77063.5,0.0,-0.95251,4e-05,7.72558]
[1779372406039,29.2,77056.8,0.0,-0.9528,4e-05,7.68813]
[1779372407046,29.2,77034.86,0.0,-0.95374,4e-05,7.5631]
[1779372408057,29.2,77030.63,0.0,-0.95391,4e-05,7.53959]
[1779372409060,29.2,77025.48,0.0,-0.95413,4e-05,7.51096]
[1779372410067,29.2,77018.72,0.0,-0.95441,4e-05,7.47268]
[1779372411074,29.2,77018.55,0.0,-0.95442,4e-05,7.47168]
[1779372416116,29.2,77018.33,0.0,-0.95442,4e-05,7.47107]
[1779372417122,29.2,77032.57,0.0,-0.95382,4e-05,7.55228]
[1779372418130,29.2,77036.29,0.0,-0.95365,4e-05,7.57394]
[1779372422159,29.2,77028.45,0.0,-0.95397,4e-05,7.53152]
[1779372423673,29.21,77020.9,0.0,-0.95429,4e-05,7.48941]
[1779372424178,29.21,77021.38,0.0,-0.95426,4e-05,7.49278]
[1779372425186,29.21,77037.1,0.0,-0.95359,4e-05,7.58253]
[1779372426193,29.21,77038.97,0.0,-0.95351,4e-05,7.59367]
[1779372429232,29.21,77030.04,0.0,-0.95387,4e-05,7.54439]
[1779372431236,29.21,77020.64,0.0,-0.95426,4e-05,7.49235]
[1779372432240,29.21,77014.26,0.0,-0.95453,4e-05,7.45703]
[1779372433753,29.21,77011.83,0.0,-0.95462,4e-05,7.44477]
[1779372438284,29.22,77004.52,0.0,-0.9549,4e-05,7.40664]
[1779372441310,29.22,77007.53,0.0,-0.95476,4e-05,7.42586]
[1779372443823,29.22,77019.76,0.0,-0.95423,4e-05,7.49683]
[1779372446340,29.23,77011.81,0.0,-0.95455,4e-05,7.45337]
[1779372448355,29.23,77011.05,0.0,-0.95457,4e-05,7.45055]
[1779372450370,29.23,77003.76,0.0,-0.95487,4e-05,7.41113]
[1779372452384,29.23,77009.8,0.0,-0.95462,4e-05,7.4439]
[1779372453893,29.24,77024.64,0.0,-0.95397,4e-05,7.53005]
[1779372455405,29.24,77022.64,0.0,-0.95405,4e-05,7.51984]
[1779372457420,29.24,77014.59,0.0,-0.95439,4e-05,7.47432]
[1779372459435,29.24,77011.63,0.0,-0.95451,4e-05,7.45771]
[1779372461447,29.24,77020.5,0.0,-0.95412,4e-05,7.51012]
[1779372462454,29.24,77027.41,0.0,-0.95382,4e-05,7.55042]
[1779372463462,29.24,77028.71,0.0,-0.95376,4e-05,7.55893]
[1779372466482,29.24,77022.45,0.0,-0.95402,4e-05,7.52317]
[1779372468496,29.24,77019.81,0.0,-0.95414,4e-05,7.50818]
[1779372473530,29.24,77024.31,0.0,-0.95395,4e-05,7.53345]
[1779372476552,29.24,77030.01,0.0,-0.95371,4e-05,7.56559]
[1779372481589,29.24,77027.39,0.0,-0.95381,4e-05,7.55169]
[1779372482594,29.24,77021.92,0.0,-0.95404,4e-05,7.52135]
[1779372483600,29.25,77022.85,0.0,-0.95399,4e-05,7.52728]
[1779372485614,29.25,77029.87,0.0,-0.95369,4e-05,7.56839]
[1779372486623,29.25,77030.2,0.0,-0.95367,4e-05,7.57087]
[1779372491657,29.25,77032.85,0.0,-0.95353,4e-05,7.58892]
[1779372496692,29.26,77034.95,0.0,-0.95342,4e-05,7.60382]
[1779372497701,29.26,77042.44,0.0,-0.95309,4e-05,7.6471]
[1779372498708,29.26,77038.94,0.0,-0.95324,4e-05,7.62764]
[1779372501728,29.26,77037.26,0.0,-0.9533,4e-05,7.62023]
[1779372506764,29.26,77033.67,0.0,-0.95343,4e-05,7.60258]
[1779372509785,29.27,77044.26,0.0,-0.95296,4e-05,7.66457]
[1779372514820,29.27,77045.4,0.0,-0.95291,4e-05,7.6702]
[1779372515829,29.27,77051.46,0.0,-0.95265,4e-05,7.70574]
[1779372516834,29.27,77058.42,0.0,-0.95234,4e-05,7.74604]
[1779372518848,29.27,77064.23,0.0,-0.95209,4e-05,7.78005]
[1779372521869,29.27,77052.86,0.0,-0.95257,4e-05,7.71538]
[1779372526903,29.27,77049.62,0.0,-0.9527,4e-05,7.69846]
[1779372531939,29.28,77052.13,0.0,-0.95258,4e-05,7.71443]
[1779372532946,29.28,77046.95,0.0,-0.9528,4e-05,7.68503]
[1779372533953,29.28,77037.18,0.0,-0.95322,4e-05,7.62955]
[1779372534960,29.28,77035.4,0.0,-0.95329,4e-05,7.61983]
[1779372539995,29.28,77036.35,0.0,-0.95321,4e-05,7.6302]
[1779372541004,29.28,77041.82,0.0,-0.95298,4e-05,7.66142]
[1779372542012,29.29,77053.56,0.0,-0.95246,4e-05,7.73062]
[1779372543019,29.29,77056.89,0.0,-0.95231,4e-05,7.75058]
[1779372544023,29.29,77062.93,0.0,-0.95205,4e-05,7.78492]
[1779372544545,29.29,77074.47,0.0,-0.95154,4e-05,7.85171]
[1779372545032,29.29,77074.45,0.0,-0.95155,4e-05,7.85107]
[1779372546038,29.29,77080.32,0.0,-0.95129,4e-05,7.88524]
[1779372547050,29.29,77078.22,0.0,-0.95138,4e-05,7.87303]
[1779372551077,29.29,77073.11,0.0,-0.9516,4e-05,7.84347]
[1779372556119,29.29,77081.73,0.0,-0.95122,4e-05,7.8937]
[1779372558131,29.29,77089.43,0.0,-0.95088,4e-05,7.93851]
[1779372559138,29.29,77095.24,0.0,-0.95062,4e-05,7.97238]
[1779372560152,29.29,77107.44,0.0,-0.95008,5e-05,8.04388]
[1779372561148,29.29,77113.76,0.0,-0.94979,5e-05,8.08117]
[1779372562157,29.29,77114.81,0.0,-0.94975,5e-05,8.08673]
[1779372567190,29.28,77114.04,0.0,-0.9498,5e-05,8.08043]
[1779372569205,29.28,77108.7,0.0,-0.95005,5e-05,8.04792]
[1779372574759,29.28,77102.27,0.0,-0.95036,4e-05,8.00603]
[1779372576254,29.28,77108.12,0.0,-0.9501,5e-05,8.04001]
[1779372577260,29.28,77115.03,0.0,-0.94979,5e-05,8.08049]
[1779372580283,29.28,77121.34,0.0,-0.94952,5e-05,8.11683]
[1779372582299,29.28,77128.69,0.0,-0.94919,5e-05,8.15966]
[1779372584830,29.28,77137.98,0.0,-0.94877,5e-05,8.21408]
[1779372586335,29.27,77139.5,0.0,-0.94871,5e-05,8.22211]
[1779372589347,29.27,77132.21,0.0,-0.94905,5e-05,8.17712]
[1779372594900,29.27,77130.51,0.0,-0.94915,5e-05,8.16472]
[1779372600427,29.27,77134.61,0.0,-0.94898,5e-05,8.18624]
[1779372602439,29.26,77141.15,0.0,-0.94869,5e-05,8.22421]
[1779372607476,29.26,77133.93,0.0,-0.94905,5e-05,8.17837]
[1779372611504,29.26,77139.7,0.0,-0.9488,5e-05,8.2107]
[1779372615045,29.26,77146.66,0.0,-0.94849,5e-05,8.25056]
[1779372620568,29.25,77147.04,0.0,-0.9485,5e-05,8.24895]
[1779372625617,29.25,77145.92,0.0,-0.94858,5e-05,8.23903]
[1779372626624,29.25,77119.29,0.0,-0.9498,5e-05,8.0805]
[1779372627619,29.25,77095.18,0.0,-0.95088,4e-05,7.93825]
[1779372628629,29.25,77085.83,0.0,-0.9513,4e-05,7.8835]
[1779372629636,29.25,77085.54,0.0,-0.95131,4e-05,7.88175]
[1779372632675,29.25,77080.15,0.0,-0.95157,4e-05,7.8475]
[1779372633691,29.25,77080.44,0.0,-0.95155,4e-05,7.84921]
[1779372634692,29.25,77071.95,0.0,-0.95193,4e-05,7.79998]
[1779372635696,29.24,77066.85,0.0,-0.95216,4e-05,7.7694]
[1779372640731,29.24,77070.78,0.0,-0.95201,4e-05,7.78947]
[1779372642745,29.24,77077.05,0.0,-0.95174,4e-05,7.82458]
[1779372643752,29.24,77085.13,0.0,-0.95139,4e-05,7.87083]
[1779372646775,29.24,77075.95,0.0,-0.95181,4e-05,7.81547]
[1779372648788,29.23,77067.25,0.0,-0.9522,4e-05,7.764]
[1779372653824,29.23,77067.58,0.0,-0.95221,4e-05,7.76325]
[1779372655838,29.23,77061.52,0.0,-0.95248,4e-05,7.72732]
[1779372660874,29.23,77066.1,0.0,-0.9523,4e-05,7.75131]
[1779372664901,29.22,77073.85,0.0,-0.95198,4e-05,7.79394]
[1779372669937,29.22,77072.84,0.0,-0.95204,4e-05,7.78521]
[1779372674970,29.21,77081.68,0.0,-0.95168,4e-05,7.83351]
[1779372680032,29.21,77079.27,0.0,-0.95181,4e-05,7.81623]
[1779372682024,29.21,77066.15,0.0,-0.95239,4e-05,7.73926]
[1779372687058,29.21,77065.34,0.0,-0.95244,4e-05,7.73213]
[1779372689071,29.2,77071.11,0.0,-0.9522,4e-05,7.76439]
[1779372694109,29.2,77072.4,0.0,-0.95218,4e-05,7.76644]
[1779372699145,29.2,77072.39,0.0,-0.9522,4e-05,7.76367]
[1779372704183,29.19,77068.86,0.0,-0.95238,4e-05,7.74063]
[1779372707201,29.19,77054.42,0.0,-0.95301,4e-05,7.65616]
[1779372708222,29.19,77051.95,0.0,-0.95312,4e-05,7.64165]
[1779372710227,29.19,77047.05,0.0,-0.95334,4e-05,7.613]
[1779372714255,29.19,77049.33,0.0,-0.95323,4e-05,7.62775]
[1779372719290,29.19,77049.88,0.0,-0.9532,4e-05,7.63104]
[1779372724325,29.19,77054.85,0.0,-0.953,4e-05,7.65825]
[1779372725827,29.19,77059.36,0.0,-0.95281,4e-05,7.68351]
[1779372729360,29.19,77053.23,0.0,-0.95308,4e-05,7.64733]
[1779372734394,29.19,77053.02,0.0,-0.9531,4e-05,7.64461]
[1779372735896,29.19,77058.12,0.0,-0.95287,4e-05,7.67454]
[1779372738424,29.19,77065.45,0.0,-0.95255,4e-05,7.7173]
[1779372739431,29.19,77067.48,0.0,-0.95246,4e-05,7.72925]
[1779372744479,29.19,77061.99,0.0,-0.9527,4e-05,7.69749]
[1779372749502,29.19,77065.64,0.0,-0.95256,4e-05,7.71639]
[1779372754536,29.18,77068.04,0.0,-0.95249,4e-05,7.72511]
[1779372756061,29.18,77076.6,0.0,-0.95212,4e-05,7.77406]
[1779372757558,29.18,77085.03,0.0,-0.95176,4e-05,7.82188]
[1779372758565,29.18,77086.77,0.0,-0.95169,4e-05,7.83134]
[1779372763600,29.18,77086.31,0.0,-0.95173,4e-05,7.8253]
[1779372766130,29.17,77081.14,0.0,-0.95198,4e-05,7.79325]
[1779372767632,29.17,77078.78,0.0,-0.95208,4e-05,7.77896]
[1779372768640,29.17,77085.29,0.0,-0.9518,4e-05,7.81612]
[1779372770164,29.17,77095.12,0.0,-0.95138,4e-05,7.87197]
[1779372773674,29.17,77089.81,0.0,-0.95163,4e-05,7.83878]
[1779372777702,29.16,77083.75,0.0,-0.95192,4e-05,7.80077]
[1779372778709,29.16,77071.2,0.0,-0.95247,4e-05,7.72749]
[1779372780233,29.16,77071.97,0.0,-0.95245,4e-05,7.73085]
[1779372782737,29.16,77064.43,0.0,-0.95278,4e-05,7.68637]
[1779372783745,29.16,77062.76,0.0,-0.95286,4e-05,7.6763]
[1779372786767,29.16,77039.27,0.0,-0.95388,4e-05,7.54081]
[1779372787772,29.16,77030.37,0.0,-0.95426,4e-05,7.49012]
[1779372788779,29.16,77032.12,0.0,-0.95418,4e-05,7.50058]
[1779372790320,29.16,77024.84,0.0,-0.95448,4e-05,7.46055]
[1779372791803,29.16,77022.45,0.0,-0.95457,4e-05,7.44769]
[1779372796836,29.16,77020.09,0.0,-0.95465,4e-05,7.43752]
[1779372798848,29.17,77012.29,0.0,-0.95496,4e-05,7.39507]
[1779372803884,29.17,77011.79,0.0,-0.95496,4e-05,7.39597]
[1779372806907,29.17,77019.76,0.0,-0.95461,4e-05,7.44295]
[1779372807913,29.17,77018.7,0.0,-0.95465,4e-05,7.43764]
[1779372808921,29.18,77006.03,0.0,-0.95517,4e-05,7.36723]
[1779372809928,29.18,76989.99,0.0,-0.95583,4e-05,7.27866]
[1779372810935,29.18,76991.77,0.0,-0.95575,4e-05,7.28947]
[1779372815975,29.18,76992.77,0.0,-0.95569,4e-05,7.29686]
[1779372817988,29.19,77000.69,0.0,-0.95535,4e-05,7.3427]
[1779372821013,29.19,76992.92,0.0,-0.95565,4e-05,7.30197]
[1779372823023,29.19,77000.81,0.0,-0.95531,4e-05,7.34765]
[1779372824030,29.19,77007.24,0.0,-0.95503,4e-05,7.38441]
[1779372825036,29.19,77005.44,0.0,-0.9551,4e-05,7.37509]
[1779372827052,29.2,77002.46,0.0,-0.95522,4e-05,7.36002]
[1779372830072,29.2,77011.63,0.0,-0.95482,4e-05,7.41368]
[1779372831084,29.2,77014.68,0.0,-0.95468,4e-05,7.43221]
[1779372836114,29.21,77009.6,0.0,-0.95486,4e-05,7.40726]
[1779372841149,29.21,77006.67,0.0,-0.95496,4e-05,7.39457]
[1779372846185,29.22,77003.95,0.0,-0.95504,4e-05,7.38304]
[1779372849207,29.22,77011.12,0.0,-0.95473,4e-05,7.42536]
[1779372854242,29.22,77006.12,0.0,-0.95491,4e-05,7.40093]
[1779372857267,29.23,77000.26,0.0,-0.95514,4e-05,7.3704]
[1779372861295,29.23,76995.58,0.0,-0.95531,4e-05,7.34743]
[1779372866327,29.24,76997.14,0.0,-0.95521,4e-05,7.36013]
[1779372871363,29.24,77001.32,0.0,-0.95502,4e-05,7.38469]
[1779372875390,29.25,76995.79,0.0,-0.95523,4e-05,7.35683]
[1779372880428,29.25,77003.77,0.0,-0.95487,4e-05,7.4053]
[1779372882440,29.25,77008.08,0.0,-0.95468,4e-05,7.43086]
[1779372888022,29.26,77006.73,0.0,-0.95471,4e-05,7.4267]
[1779372891503,29.26,76996.32,0.0,-0.95512,4e-05,7.37123]
[1779372892511,29.26,76994.3,0.0,-0.9552,4e-05,7.36074]
[1779372894666,29.26,77031.95,0.0,-0.95361,4e-05,7.57415]
[1779372895578,29.26,77059.66,0.0,-0.95241,4e-05,7.73252]
[1779372896591,29.27,77043.95,0.0,-0.95309,4e-05,7.64292]
[1779372898116,29.26,77028.63,0.0,-0.95375,4e-05,7.55457]
[1779372899607,29.26,77022.95,0.0,-0.95399,4e-05,7.52331]
[1779372901626,29.27,77034.0,0.0,-0.95351,4e-05,7.58649]
[1779372902632,29.27,77035.74,0.0,-0.95343,4e-05,7.59731]
[1779372904651,29.27,77028.81,0.0,-0.95372,4e-05,7.55883]
[1779372905657,29.27,77020.88,0.0,-0.95405,4e-05,7.51444]
[1779372906664,29.27,77017.56,0.0,-0.95419,4e-05,7.49626]
[1779372910695,29.27,77009.44,0.0,-0.95452,4e-05,7.4515]
[1779372911700,29.27,77014.31,0.0,-0.95431,4e-05,7.47955]
[1779372913713,29.27,77011.78,0.0,-0.95441,4e-05,7.46657]
[1779372914720,29.27,77004.75,0.0,-0.9547,4e-05,7.4271]
[1779372915727,29.28,76995.31,0.0,-0.95509,4e-05,7.37568]
[1779372916734,29.28,76991.29,0.0,-0.95525,4e-05,7.35407]
[1779372918260,29.28,76985.15,0.0,-0.95549,4e-05,7.32076]
[1779372919756,29.28,76986.08,0.0,-0.95544,4e-05,7.32767]
[1779372921770,29.28,76997.35,0.0,-0.95496,4e-05,7.39216]
[1779372922778,29.28,77008.2,0.0,-0.9545,4e-05,7.45371]
[1779372923811,29.28,76999.29,0.0,-0.95487,4e-05,7.40445]
[1779372924821,29.28,76982.68,0.0,-0.95556,4e-05,7.31195]
[1779372925825,29.29,76980.47,0.0,-0.95564,4e-05,7.30134]
[1779372926826,29.29,76986.62,0.0,-0.95538,4e-05,7.33638]
[1779372928346,29.29,76995.84,0.0,-0.95499,4e-05,7.3886]
[1779372928844,29.29,76995.84,0.0,-0.95498,4e-05,7.38939]
[1779372932867,29.29,76978.08,0.0,-0.95571,4e-05,7.2911]
[1779372933879,29.29,76976.2,0.0,-0.95578,4e-05,7.28077]
[1779372938420,29.29,76978.15,0.0,-0.9557,4e-05,7.29184]
[1779372941931,29.29,76969.25,0.0,-0.95607,4e-05,7.24275]
[1779372943945,29.29,76976.78,0.0,-0.95576,4e-05,7.28444]
[1779372944952,29.29,76975.82,0.0,-0.9558,4e-05,7.27913]
[1779372945959,29.29,76966.29,0.0,-0.95619,4e-05,7.22657]
[1779372946972,29.29,76960.42,0.0,-0.95642,4e-05,7.1944]
[1779372950005,29.3,76957.81,0.0,-0.95653,4e-05,7.18049]
[1779372954023,29.3,76949.91,0.0,-0.95684,4e-05,7.13795]
[1779372956034,29.3,76940.56,0.0,-0.95721,4e-05,7.08751]
[1779372957041,29.3,76939.07,0.0,-0.95727,4e-05,7.07972]
[1779372960068,29.3,76936.31,0.0,-0.95737,4e-05,7.06577]
[1779372962122,29.3,76907.86,0.0,-0.95849,4e-05,6.91299]
[1779372963112,29.3,76898.71,0.0,-0.95883,4e-05,6.86517]
[1779372964114,29.3,76898.28,0.0,-0.95885,4e-05,6.86356]
[1779372965123,29.3,76904.31,0.0,-0.95861,4e-05,6.89637]
[1779372966128,29.3,76914.65,0.0,-0.9582,4e-05,6.95232]
[1779372967135,29.3,76915.41,0.0,-0.95816,4e-05,6.9575]
[1779372971168,29.31,76921.78,0.0,-0.95789,4e-05,6.99385]
[1779372972176,29.31,76930.09,0.0,-0.95756,4e-05,7.03911]
[1779372973185,29.31,76935.96,0.0,-0.95733,4e-05,7.07127]
[1779372975195,29.31,76924.84,0.0,-0.95776,4e-05,7.01199]
[1779372976201,29.31,76918.26,0.0,-0.95802,4e-05,6.97709]
[1779372978219,29.31,76934.32,0.0,-0.95738,4e-05,7.06467]
[1779372979226,29.31,76940.7,0.0,-0.95712,4e-05,7.09964]
[1779372984266,29.32,76937.37,0.0,-0.95724,4e-05,7.08332]
[1779372986282,29.32,76922.72,0.0,-0.95781,4e-05,7.00499]
[1779372987291,29.32,76911.12,0.0,-0.95826,4e-05,6.94327]
[1779372989301,29.32,76903.96,0.0,-0.95853,4e-05,6.90628]
[1779372991316,29.32,76898.75,0.0,-0.95874,4e-05,6.8773]
[1779372993330,29.32,76893.0,0.0,-0.95895,4e-05,6.84818]
[1779372996353,29.33,76878.65,0.0,-0.95948,4e-05,6.77465]
[1779373001390,29.33,76884.74,0.0,-0.95922,4e-05,6.81102]
[1779373004417,29.34,76889.22,0.0,-0.95903,4e-05,6.83701]
[1779373006425,29.34,76899.6,0.0,-0.95862,4e-05,6.89351]
[1779373008442,29.34,76904.69,0.0,-0.95841,4e-05,6.92189]
[1779373010456,29.34,76910.12,0.0,-0.95819,4e-05,6.95206]
[1779373013482,29.34,76917.13,0.0,-0.95791,4e-05,6.99126]
[1779373018515,29.35,76920.55,0.0,-0.95775,4e-05,7.01202]
[1779373021544,29.35,76926.39,0.0,-0.95751,4e-05,7.04492]
[1779373024562,29.35,76926.47,0.0,-0.9575,4e-05,7.04672]
[1779373026588,29.35,76931.22,0.0,-0.9573,4e-05,7.07327]
[1779373028594,29.35,76938.76,0.0,-0.957,4e-05,7.11493]
[1779373033642,29.35,76937.49,0.0,-0.95704,4e-05,7.10971]
[1779373035657,29.35,76941.79,0.0,-0.95686,4e-05,7.13372]
[1779373040695,29.36,76936.74,0.0,-0.95705,4e-05,7.10771]
[1779373042708,29.36,76942.34,0.0,-0.95682,4e-05,7.13878]
[1779373045738,29.36,76946.51,0.0,-0.95665,4e-05,7.16224]
[1779373046744,29.36,76959.32,0.0,-0.95613,4e-05,7.2326]
[1779373047752,29.36,76966.26,0.0,-0.95585,4e-05,7.27089]
[1779373049251,29.36,76966.86,0.0,-0.95582,4e-05,7.27425]
[1779373052789,29.36,76972.11,0.0,-0.95562,4e-05,7.30061]
[1779373055813,29.36,76981.52,0.0,-0.95523,4e-05,7.35276]
[1779373056815,29.36,76983.42,0.0,-0.95516,4e-05,7.36322]
[1779373059322,29.36,76973.84,0.0,-0.95555,4e-05,7.30985]
[1779373061850,29.36,76980.56,0.0,-0.95528,4e-05,7.34707]
[1779373062857,29.36,76975.2,0.0,-0.9555,4e-05,7.31727]
[1779373063863,29.36,76962.53,0.0,-0.95602,4e-05,7.24731]
[1779373064870,29.36,76961.97,0.0,-0.95604,4e-05,7.24431]
[1779373069905,29.36,76961.39,0.0,-0.95606,4e-05,7.24162]
[1779373071921,29.36,76946.57,0.0,-0.95666,4e-05,7.16062]
[1779373072927,29.36,76936.51,0.0,-0.95706,4e-05,7.10607]
[1779373073934,29.36,76938.45,0.0,-0.95698,4e-05,7.11693]
[1779373079464,29.36,76939.22,0.0,-0.95693,4e-05,7.12281]
[1779373085012,29.36,76938.96,0.0,-0.95693,4e-05,7.1228]
[1779373087025,29.37,76930.89,0.0,-0.95725,4e-05,7.07957]
[1779373088032,29.37,76932.04,0.0,-0.9572,4e-05,7.08614]
[1779373091053,29.37,76937.42,0.0,-0.95698,4e-05,7.11632]
[1779373093067,29.37,76945.27,0.0,-0.95666,4e-05,7.15962]
[1779373095082,29.37,76945.28,0.0,-0.95666,4e-05,7.1601]
[1779373096090,29.37,76940.06,0.0,-0.95687,4e-05,7.13185]
[1779373098104,29.37,76930.5,0.0,-0.95725,4e-05,7.08047]
[1779373099606,29.37,76924.54,0.0,-0.95748,4e-05,7.04892]
[1779373101125,29.37,76921.46,0.0,-0.9576,4e-05,7.0327]
[1779373103141,29.37,76931.87,0.0,-0.95718,4e-05,7.08981]
[1779373104146,29.37,76937.47,0.0,-0.95695,4e-05,7.12056]
[1779373106174,29.37,76937.24,0.0,-0.95695,4e-05,7.11991]
[1779373107178,29.37,76930.51,0.0,-0.95722,4e-05,7.08371]
[1779373108188,29.37,76927.09,0.0,-0.95735,4e-05,7.06557]
[1779373109677,29.38,76919.7,0.0,-0.95764,4e-05,7.02648]
[1779373111208,29.38,76917.04,0.0,-0.95776,4e-05,7.01]
[1779373113220,29.38,76905.7,0.0,-0.95819,4e-05,6.95014]
[1779373114227,29.38,76896.39,0.0,-0.95855,4e-05,6.90104]
[1779373115231,29.38,76893.05,0.0,-0.95868,4e-05,6.88394]
[1779373119764,29.38,76882.51,0.0,-0.95906,4e-05,6.83144]
[1779373121289,29.38,76877.16,0.0,-0.95926,4e-05,6.80319]
[1779373123288,29.39,76879.71,0.0,-0.95915,4e-05,6.81895]
[1779373128322,29.39,76875.01,0.0,-0.95929,4e-05,6.79886]
[1779373133358,29.4,76878.24,0.0,-0.95914,4e-05,6.81969]
[1779373134365,29.4,76887.58,0.0,-0.95878,4e-05,6.86912]
[1779373135374,29.4,76894.74,0.0,-0.9585,4e-05,6.90845]
[1779373136379,29.4,76900.36,0.0,-0.95827,4e-05,6.93896]
[1779373141414,29.41,76899.35,0.0,-0.95829,4e-05,6.93619]
[1779373146452,29.41,76894.78,0.0,-0.95845,4e-05,6.91449]
[1779373150477,29.41,76900.49,0.0,-0.95821,4e-05,6.94705]
[1779373155513,29.42,76894.19,0.0,-0.95844,4e-05,6.91585]
[1779373160547,29.42,76873.67,0.0,-0.95921,4e-05,6.80989]
[1779373162560,29.42,76867.13,0.0,-0.95945,4e-05,6.77691]
[1779373166589,29.43,76864.25,0.0,-0.95954,4e-05,6.76478]
[1779373171625,29.43,76868.13,0.0,-0.95938,4e-05,6.78643]
[1779373174645,29.43,76873.49,0.0,-0.95916,4e-05,6.8169]
[1779373176658,29.44,76878.6,0.0,-0.95895,4e-05,6.84527]
[1779373180691,29.44,76888.0,0.0,-0.95857,4e-05,6.89768]
[1779373185727,29.44,76887.03,0.0,-0.95858,4e-05,6.89544]
[1779373190761,29.45,76873.27,0.0,-0.95909,4e-05,6.82586]
[1779373195798,29.45,76876.05,0.0,-0.95896,4e-05,6.84407]
[1779373198818,29.46,76867.26,0.0,-0.95928,4e-05,6.79998]
[1779373201861,29.46,76852.58,0.0,-0.95982,4e-05,6.72464]
[1779373202858,29.46,76841.95,0.0,-0.96022,4e-05,6.67009]
[1779373203866,29.46,76813.53,0.0,-0.96126,4e-05,6.52452]
[1779373204889,29.46,76812.5,0.0,-0.96129,4e-05,6.52025]
[1779373205913,29.46,76815.45,0.0,-0.96118,4e-05,6.53659]
[1779373210526,29.47,76805.9,0.0,-0.96148,4e-05,6.4939]
[1779373211955,29.48,76805.39,0.0,-0.96148,4e-05,6.49382]
[1779373212963,29.48,76812.28,0.0,-0.96123,4e-05,6.529]
[1779373213970,29.48,76809.64,0.0,-0.96131,4e-05,6.51801]
[1779373214977,29.48,76802.03,0.0,-0.96158,4e-05,6.48044]
[1779373215984,29.48,76803.28,0.0,-0.96152,4e-05,6.4881]
[1779373219004,29.49,76805.49,0.0,-0.96141,4e-05,6.50286]
[1779373222036,29.49,76820.38,0.0,-0.96084,4e-05,6.58254]
[1779373223042,29.5,76817.57,0.0,-0.96094,4e-05,6.56912]
[1779373224045,29.5,76809.1,0.0,-0.96124,4e-05,6.52676]
[1779373225052,29.5,76803.58,0.0,-0.96144,4e-05,6.49969]
[1779373227069,29.5,76815.08,0.0,-0.96101,4e-05,6.55958]
[1779373228084,29.5,76825.82,0.0,-0.96061,4e-05,6.61482]
[1779373229094,29.5,76828.99,0.0,-0.96048,4e-05,6.63272]
[1779373230676,29.5,76820.78,0.0,-0.96078,4e-05,6.59142]
[1779373231101,29.5,76820.78,0.0,-0.96078,4e-05,6.58994]
[1779373236133,29.51,76829.04,0.0,-0.96046,4e-05,6.63457]
[1779373237140,29.51,76831.45,0.0,-0.96037,4e-05,6.64737]
[1779373242175,29.51,76830.92,0.0,-0.96038,4e-05,6.64623]
[1779373243182,29.51,76824.58,0.0,-0.96061,4e-05,6.61384]
[1779373244190,29.51,76817.47,0.0,-0.96087,4e-05,6.57766]
[1779373245199,29.51,76816.36,0.0,-0.96091,4e-05,6.57242]
[1779373248217,29.51,76810.88,0.0,-0.9611,4e-05,6.54575]
[1779373253254,29.52,76806.7,0.0,-0.96124,4e-05,6.52685]
[1779373255268,29.52,76800.64,0.0,-0.96145,4e-05,6.49696]
[1779373257287,29.52,76800.73,0.0,-0.96144,4e-05,6.49852]
[1779373259327,29.52,76795.05,0.0,-0.96164,4e-05,6.47076]
[1779373260899,29.52,76775.72,0.0,-0.96233,4e-05,6.37371]
[1779373262334,29.53,76761.84,0.0,-0.96281,4e-05,6.3056]
[1779373263336,29.53,76759.62,0.0,-0.96288,4e-05,6.2963]
[1779373264343,29.53,76769.25,0.0,-0.96254,4e-05,6.34442]
[1779373265352,29.53,76778.49,0.0,-0.9622,4e-05,6.39163]
[1779373266358,29.53,76774.42,0.0,-0.96234,4e-05,6.3719]
[1779373267367,29.53,76765.94,0.0,-0.96264,4e-05,6.33016]
[1779373268373,29.53,76760.54,0.0,-0.96282,4e-05,6.30402]
[1779373269381,29.53,76757.02,0.0,-0.96294,4e-05,6.28735]
[1779373270389,29.53,76743.93,0.0,-0.9634,3e-05,6.22333]
[1779373271396,29.54,76744.58,0.0,-0.96337,3e-05,6.22756]
[1779373276430,29.54,76754.4,0.0,-0.96298,4e-05,6.28137]
[1779373277438,29.55,76757.93,0.0,-0.96285,4e-05,6.2999]
[1779373279452,29.55,76765.34,0.0,-0.96258,4e-05,6.33875]
[1779373284486,29.55,76764.73,0.0,-0.96257,4e-05,6.3401]
[1779373289520,29.56,76763.65,0.0,-0.96257,4e-05,6.33902]
[1779373293550,29.57,76756.78,0.0,-0.96281,4e-05,6.30573]
[1779373294568,29.57,76762.79,0.0,-0.96259,4e-05,6.33664]
[1779373295569,29.58,76775.21,0.0,-0.96208,4e-05,6.4076]
[1779373296577,29.59,76782.02,0.0,-0.96178,4e-05,6.44944]
[1779373297583,29.59,76780.49,0.0,-0.96183,4e-05,6.44239]
[1779373299603,29.59,76785.82,0.0,-0.96163,4e-05,6.4707]
[1779373301616,29.59,76796.97,0.0,-0.96121,4e-05,6.52861]
[1779373302620,29.6,76798.18,0.0,-0.96116,4e-05,6.53531]
[1779373307677,29.6,76796.19,0.0,-0.96122,4e-05,6.52721]
[1779373308699,29.6,76804.03,0.0,-0.96093,4e-05,6.56776]
[1779373309679,29.6,76814.76,0.0,-0.96054,4e-05,6.62281]
[1779373310700,29.6,76818.34,0.0,-0.9604,4e-05,6.6422]
[1779373312693,29.6,76821.14,0.0,-0.96028,4e-05,6.65762]
[1779373317728,29.6,76829.38,0.0,-0.95997,4e-05,6.70161]
[1779373319748,29.6,76834.58,0.0,-0.95977,4e-05,6.72902]
[1779373322767,29.61,76828.07,0.0,-0.96001,4e-05,6.69582]
[1779373327806,29.61,76831.49,0.0,-0.95987,4e-05,6.71473]
[1779373328807,29.61,76838.32,0.0,-0.95961,4e-05,6.75048]
[1779373329813,29.61,76849.2,0.0,-0.9592,4e-05,6.80749]
[1779373330820,29.61,76856.04,0.0,-0.95894,4e-05,6.84347]
[1779373331828,29.61,76858.25,0.0,-0.95885,4e-05,6.85581]
[1779373332852,29.61,76851.95,0.0,-0.95908,4e-05,6.82339]
[1779373333842,29.61,76847.96,0.0,-0.95924,4e-05,6.80253]
[1779373335855,29.61,76880.91,0.0,-0.95797,4e-05,6.97669]
[1779373336865,29.61,76883.37,0.0,-0.95787,4e-05,6.99029]
[1779373337870,29.61,76876.51,0.0,-0.95813,4e-05,6.95426]
[1779373338876,29.61,76869.95,0.0,-0.95838,4e-05,6.91931]
[1779373339884,29.61,76869.7,0.0,-0.9584,4e-05,6.9179]
[1779373343911,29.61,76859.29,0.0,-0.9588,4e-05,6.86267]
[1779373344919,29.61,76857.44,0.0,-0.95887,4e-05,6.85294]
[1779373346935,29.61,76863.62,0.0,-0.95863,4e-05,6.88552]
[1779373348947,29.61,76869.98,0.0,-0.95839,4e-05,6.91903]
[1779373352974,29.61,76874.99,0.0,-0.95821,4e-05,6.94251]
[1779373358010,29.61,76870.34,0.0,-0.9584,4e-05,6.91718]
[1779373363055,29.61,76866.08,0.0,-0.95856,4e-05,6.89408]
[1779373364058,29.61,76858.3,0.0,-0.95886,4e-05,6.85297]
[1779373368085,29.61,76853.29,0.0,-0.95906,4e-05,6.82671]
[1779373373124,29.61,76861.48,0.0,-0.95874,4e-05,6.86978]
[1779373374127,29.61,76870.19,0.0,-0.95841,4e-05,6.91568]
[1779373379162,29.61,76873.84,0.0,-0.95827,4e-05,6.93442]
[1779373381176,29.61,76879.5,0.0,-0.95805,4e-05,6.96414]
[1779373386211,29.61,76876.46,0.0,-0.95818,4e-05,6.94723]
[1779373391246,29.6,76881.22,0.0,-0.958,4e-05,6.97167]
[1779373394911,29.6,76866.21,0.0,-0.95858,4e-05,6.89144]
[1779373395275,29.6,76866.21,0.0,-0.95858,4e-05,6.89138]
[1779373399305,29.6,76877.8,0.0,-0.95814,4e-05,6.95238]
[1779373400309,29.6,76891.62,0.0,-0.9576,4e-05,7.02578]
[1779373405346,29.6,76895.67,0.0,-0.95745,4e-05,7.04591]
[1779373409373,29.6,76890.38,0.0,-0.95767,4e-05,7.01623]
[1779373410381,29.6,76883.88,0.0,-0.95793,4e-05,6.98128]
[1779373411387,29.6,76874.64,0.0,-0.9583,4e-05,6.92938]
[1779373415077,29.6,76867.43,0.0,-0.95859,4e-05,6.89082]
[1779373420452,29.6,76866.81,0.0,-0.95861,4e-05,6.88702]
[1779373423473,29.6,76872.58,0.0,-0.95839,4e-05,6.91726]
[1779373428509,29.59,76877.03,0.0,-0.95823,4e-05,6.94012]
[1779373429516,29.59,76882.07,0.0,-0.95803,4e-05,6.96673]
[1779373431531,29.59,76876.13,0.0,-0.95826,4e-05,6.9348]
[1779373432537,29.59,76868.4,0.0,-0.95856,4e-05,6.89378]
[1779373437571,29.59,76864.35,0.0,-0.95872,4e-05,6.87215]
[1779373442610,29.59,76866.27,0.0,-0.95865,4e-05,6.88208]
[1779373447648,29.59,76870.13,0.0,-0.9585,4e-05,6.90213]
[1779373452683,29.59,76871.34,0.0,-0.95846,4e-05,6.9083]
[1779373454698,29.59,76878.0,0.0,-0.9582,4e-05,6.94344]
[1779373456710,29.59,76886.79,0.0,-0.95786,4e-05,6.98994]
[1779373458724,29.59,76893.27,0.0,-0.95761,4e-05,7.02413]
[1779373461745,29.59,76900.44,0.0,-0.95733,4e-05,7.06176]
[1779373462752,29.59,76902.96,0.0,-0.95724,4e-05,7.07497]
[1779373464782,29.59,76903.22,0.0,-0.95723,4e-05,7.07562]
[1779373466788,29.59,76912.79,0.0,-0.95686,4e-05,7.12645]
[1779373467797,29.59,76912.96,0.0,-0.95686,4e-05,7.12691]
[1779373470820,29.59,76907.92,0.0,-0.95707,4e-05,7.09836]
[1779373473838,29.58,76901.88,0.0,-0.95733,4e-05,7.06197]
[1779373475854,29.58,76895.46,0.0,-0.95759,4e-05,7.02677]
[1779373476861,29.58,76892.5,0.0,-0.95771,4e-05,7.0106]
[1779373477868,29.58,76883.47,0.0,-0.95806,4e-05,6.96211]
[1779373478878,29.58,76880.34,0.0,-0.95818,4e-05,6.94523]
[1779373483909,29.58,76882.86,0.0,-0.9581,4e-05,6.95754]
[1779373488944,29.58,76889.0,0.0,-0.95786,4e-05,6.9891]
[1779373490958,29.58,76895.1,0.0,-0.95763,4e-05,7.02116]
[1779373491964,29.58,76891.94,0.0,-0.95776,4e-05,7.00392]
[1779373492972,29.58,76886.88,0.0,-0.95796,4e-05,6.9766]
[1779373494986,29.58,76883.71,0.0,-0.95808,4e-05,6.95921]
[1779373500043,29.57,76881.54,0.0,-0.95818,4e-05,6.94655]
[1779373504060,29.57,76888.54,0.0,-0.95791,4e-05,6.98295]
[1779373506076,29.57,76892.37,0.0,-0.95776,4e-05,7.00283]
[1779373508089,29.57,76884.28,0.0,-0.95808,4e-05,6.95908]
[1779373512122,29.57,76881.27,0.0,-0.95821,4e-05,6.9421]
[1779373514132,29.57,76885.82,0.0,-0.95804,4e-05,6.96582]
[1779373517155,29.57,76879.61,0.0,-0.95828,4e-05,6.93201]
[1779373519169,29.57,76880.6,0.0,-0.95825,4e-05,6.93686]
[1779373524203,29.57,76882.03,0.0,-0.9582,4e-05,6.94314]
[1779373528232,29.56,76887.76,0.0,-0.95799,4e-05,6.97264]
[1779373531253,29.56,76882.13,0.0,-0.95823,4e-05,6.9393]
[1779373536289,29.56,76880.21,0.0,-0.95831,4e-05,6.92804]
[1779373541323,29.56,76884.26,0.0,-0.95816,4e-05,6.94848]
[1779373546358,29.56,76887.67,0.0,-0.95804,4e-05,6.96533]
[1779373549380,29.56,76893.87,0.0,-0.9578,4e-05,6.99753]
[1779373554417,29.55,76892.08,0.0,-0.95788,4e-05,6.98633]
[1779373556085,29.55,76900.91,0.0,-0.95754,4e-05,7.03325]
[1779373556428,29.55,76900.91,0.0,-0.95754,4e-05,7.03285]
[1779373557434,29.55,76915.16,0.0,-0.95698,4e-05,7.10904]
[1779373558442,29.55,76920.48,0.0,-0.95677,4e-05,7.13725]
[1779373563479,29.55,76918.23,0.0,-0.95688,4e-05,7.12241]
[1779373568514,29.54,76919.27,0.0,-0.95686,4e-05,7.12533]
[1779373570527,29.54,76915.78,0.0,-0.95701,4e-05,7.10551]
[1779373572543,29.54,76905.12,0.0,-0.95744,4e-05,7.0473]
[1779373576230,29.54,76910.78,0.0,-0.95722,4e-05,7.07678]
[1779373576572,29.54,76910.78,0.0,-0.95722,4e-05,7.07639]
[1779373577577,29.54,76916.54,0.0,-0.957,4e-05,7.10702]
[1779373581626,29.54,76906.72,0.0,-0.9574,4e-05,7.05242]
[1779373586300,29.54,76915.48,0.0,-0.95707,4e-05,7.09783]
[1779373587668,29.53,76910.31,0.0,-0.95727,4e-05,7.0696]
[1779373591696,29.53,76916.51,0.0,-0.95705,4e-05,7.09902]
[1779373596731,29.53,76912.85,0.0,-0.95721,4e-05,7.07739]
[1779373597739,29.53,76906.45,0.0,-0.95747,4e-05,7.04267]
[1779373600759,29.53,76901.8,0.0,-0.95766,4e-05,7.01687]
[1779373601765,29.53,76892.65,0.0,-0.95802,4e-05,6.96778]
[1779373606801,29.53,76894.2,0.0,-0.95796,4e-05,6.97516]
[1779373611836,29.53,76895.56,0.0,-0.95792,4e-05,6.98144]
[1779373616875,29.52,76896.03,0.0,-0.95791,4e-05,6.98289]
[1779373621915,29.52,76895.43,0.0,-0.95794,4e-05,6.9786]
[1779373622917,29.52,76901.27,0.0,-0.95771,4e-05,7.00962]
[1779373623925,29.52,76908.23,0.0,-0.95744,4e-05,7.04671]
[1779373624933,29.52,76909.77,0.0,-0.95738,4e-05,7.05466]
[1779373626587,29.52,76918.1,0.0,-0.95705,4e-05,7.09885]
[1779373631981,29.52,76935.57,0.0,-0.95637,4e-05,7.19156]
[1779373632989,29.52,76946.59,0.0,-0.95593,4e-05,7.25122]
[1779373633995,29.52,76947.23,0.0,-0.95591,4e-05,7.25407]
[1779373635001,29.52,76936.98,0.0,-0.95633,4e-05,7.19737]
[1779373636023,29.51,76934.26,0.0,-0.95644,4e-05,7.18198]
[1779373640053,29.51,76927.98,0.0,-0.95671,4e-05,7.1456]
[1779373643066,29.51,76931.58,0.0,-0.95658,4e-05,7.16368]
[1779373645086,29.51,76935.08,0.0,-0.95645,4e-05,7.18167]
[1779373650115,29.5,76936.57,0.0,-0.95641,4e-05,7.18711]
[1779373651122,29.5,76945.44,0.0,-0.95607,4e-05,7.23235]
[1779373652131,29.5,76948.83,0.0,-0.95593,4e-05,7.25031]
[1779373654144,29.5,76950.94,0.0,-0.95586,4e-05,7.26058]
[1779373659178,29.5,76948.14,0.0,-0.956,4e-05,7.24202]
[1779373663207,29.49,76957.61,0.0,-0.95563,4e-05,7.29144]
[1779373664213,29.49,76973.54,0.0,-0.95498,4e-05,7.3794]
[1779373665220,29.49,76976.69,0.0,-0.95485,4e-05,7.39671]
[1779373667234,29.49,76980.95,0.0,-0.95467,4e-05,7.41996]
[1779373670255,29.49,76990.32,0.0,-0.95429,4e-05,7.47153]
[1779373671262,29.49,76994.18,0.0,-0.95413,4e-05,7.49284]
[1779373676300,29.49,76998.47,0.0,-0.95396,4e-05,7.5153]
[1779373681333,29.49,77000.61,0.0,-0.95388,4e-05,7.52564]
[1779373684359,29.48,76995.51,0.0,-0.9541,4e-05,7.49608]
[1779373685362,29.48,76990.31,0.0,-0.95433,4e-05,7.46619]
[1779373687380,29.48,77001.07,0.0,-0.95388,4e-05,7.52576]
[1779373688391,29.48,77005.06,0.0,-0.95373,4e-05,7.5466]
[1779373690397,29.48,76998.52,0.0,-0.95402,4e-05,7.50734]
[1779373691404,29.48,76988.18,0.0,-0.95446,4e-05,7.44877]
[1779373692412,29.48,76982.94,0.0,-0.95468,4e-05,7.4189]
[1779373695432,29.47,76986.29,0.0,-0.95456,4e-05,7.43555]
[1779373698453,29.47,76980.54,0.0,-0.95481,4e-05,7.4015]
[1779373703490,29.47,76977.03,0.0,-0.95498,4e-05,7.37881]
[1779373708525,29.46,76978.41,0.0,-0.95493,4e-05,7.38542]
[1779373711546,29.46,76972.86,0.0,-0.95518,4e-05,7.35166]
[1779373717270,29.46,76972.5,0.0,-0.9552,4e-05,7.34924]
[1779373720613,29.46,76961.44,0.0,-0.95565,4e-05,7.28802]
[1779373721624,29.46,76960.1,0.0,-0.95571,4e-05,7.28069]
[1779373722627,29.46,76951.99,0.0,-0.95604,4e-05,7.23624]
[1779373727664,29.46,76951.19,0.0,-0.95609,4e-05,7.22963]
[1779373730697,29.46,76958.44,0.0,-0.95581,4e-05,7.26748]
[1779373732705,29.46,76964.58,0.0,-0.95557,4e-05,7.29986]
[1779373737413,29.45,76978.17,0.0,-0.95504,4e-05,7.37121]
[1779373742772,29.45,76974.0,0.0,-0.95523,4e-05,7.34469]
[1779373747808,29.44,76976.57,0.0,-0.95513,4e-05,7.35839]
[1779373751839,29.44,76981.91,0.0,-0.95491,4e-05,7.3877]
[1779373757555,29.44,76985.43,0.0,-0.95477,4e-05,7.4064]
[1779373762932,29.44,76997.16,0.0,-0.95429,4e-05,7.47107]
[1779373767957,29.44,76999.15,0.0,-0.95422,4e-05,7.48105]
[1779373772991,29.44,76999.25,0.0,-0.95424,4e-05,7.47776]
[1779373778028,29.44,76999.57,0.0,-0.95423,4e-05,7.47844]
[1779373782056,29.44,77005.19,0.0,-0.954,4e-05,7.50899]
[1779373783064,29.44,77013.98,0.0,-0.95363,4e-05,7.55815]
[1779373788098,29.43,77013.1,0.0,-0.95368,4e-05,7.55144]
[1779373793135,29.43,77009.58,0.0,-0.95385,4e-05,7.52992]
[1779373796156,29.43,77003.47,0.0,-0.95411,4e-05,7.49458]
[1779373797162,29.43,76997.11,0.0,-0.95438,4e-05,7.45866]
[1779373798170,29.43,76995.7,0.0,-0.95444,4e-05,7.45055]
[1779373801193,29.43,77005.74,0.0,-0.95403,4e-05,7.505]
[1779373802200,29.43,77007.0,0.0,-0.95399,4e-05,7.51119]
[1779373804214,29.42,77014.42,0.0,-0.95369,4e-05,7.55119]
[1779373805220,29.42,77018.69,0.0,-0.95351,4e-05,7.57494]
[1779373809248,29.41,77025.41,0.0,-0.95327,4e-05,7.60731]
[1779373814283,29.38,77035.02,0.0,-0.95303,4e-05,7.6397]
[1779373815291,29.38,77039.17,0.0,-0.95289,4e-05,7.6582]
[1779373818311,29.36,77045.02,0.0,-0.95272,4e-05,7.68028]
[1779373819318,29.36,77051.85,0.0,-0.95243,4e-05,7.7188]
[1779373820325,29.36,77063.99,0.0,-0.95191,4e-05,7.78796]
[1779373821355,29.36,77073.57,0.0,-0.95149,4e-05,7.84343]
[1779373822345,29.36,77085.96,0.0,-0.95094,4e-05,7.91543]
[1779373823352,29.36,77094.1,0.0,-0.95058,4e-05,7.96215]
[1779373824364,29.35,77098.98,0.0,-0.95043,4e-05,7.9822]
[1779373825379,29.34,77098.13,0.0,-0.95054,4e-05,7.96841]
[1779373827384,29.31,77108.35,0.0,-0.95021,4e-05,8.01124]
[1779373828392,29.3,77111.0,0.0,-0.95016,5e-05,8.01766]
[1779373833423,29.24,77110.5,0.0,-0.95054,4e-05,7.96797]
[1779373834432,29.23,77117.79,0.0,-0.95028,5e-05,8.00252]
[1779373835437,29.22,77115.75,0.0,-0.95044,4e-05,7.98175]
[1779373836445,29.21,77099.5,0.0,-0.95123,4e-05,7.87812]
[1779373837450,29.21,77091.97,0.0,-0.95157,4e-05,7.83356]
[1779373838459,29.21,77091.75,0.0,-0.95158,4e-05,7.83237]
[1779373843495,29.21,77090.83,0.0,-0.95162,4e-05,7.82753]
[1779373848530,29.21,77088.05,0.0,-0.95174,4e-05,7.81118]
[1779373853571,29.21,77089.94,0.0,-0.95168,4e-05,7.81925]
[1779373855583,29.2,77078.97,0.0,-0.95217,4e-05,7.75453]
[1779373856594,29.2,77067.22,0.0,-0.95269,4e-05,7.68633]
[1779373857595,29.2,77061.93,0.0,-0.95292,4e-05,7.65561]
[1779373858601,29.2,77061.21,0.0,-0.95295,4e-05,7.65117]
[1779373862629,29.2,77058.65,0.0,-0.95306,4e-05,7.63673]
[1779373865670,29.2,77059.99,0.0,-0.95299,4e-05,7.6456]
[1779373866670,29.21,77073.1,0.0,-0.95242,4e-05,7.72132]
[1779373867673,29.21,77075.28,0.0,-0.95233,4e-05,7.73415]
[1779373872710,29.2,77079.5,0.0,-0.95215,4e-05,7.75702]
[1779373877746,29.2,77083.6,0.0,-0.95199,4e-05,7.77843]
[1779373880769,29.2,77077.89,0.0,-0.95225,4e-05,7.74411]
[1779373881774,29.2,77072.51,0.0,-0.95249,4e-05,7.71269]
[1779373882782,29.2,77070.76,0.0,-0.95257,4e-05,7.70227]
[1779373883789,29.2,77060.8,0.0,-0.953,4e-05,7.64475]
[1779373884799,29.2,77060.76,0.0,-0.953,4e-05,7.6443]
[1779373885839,29.2,77053.86,0.0,-0.9533,4e-05,7.6046]
[1779373886811,29.2,77056.19,0.0,-0.9532,4e-05,7.61775]
[1779373888542,29.2,77061.14,0.0,-0.95298,4e-05,7.64706]
[1779373890841,29.2,77069.77,0.0,-0.9526,4e-05,7.69753]
[1779373891851,29.2,77076.13,0.0,-0.95231,4e-05,7.73529]
[1779373892856,29.21,77076.31,0.0,-0.95228,4e-05,7.73956]
[1779373896889,29.21,77067.08,0.0,-0.95265,4e-05,7.69104]
[1779373898612,29.22,77065.26,0.0,-0.95272,4e-05,7.6814]
[1779373903940,29.22,77074.53,0.0,-0.9523,4e-05,7.73683]
[1779373904948,29.22,77074.82,0.0,-0.95228,4e-05,7.73884]
[1779373908683,29.22,77085.86,0.0,-0.95179,4e-05,7.80395]
[1779373912001,29.22,77080.69,0.0,-0.95202,4e-05,7.77331]
[1779373917036,29.22,77083.39,0.0,-0.95192,4e-05,7.7867]
[1779373918753,29.22,77077.83,0.0,-0.95217,4e-05,7.75364]
[1779373920059,29.22,77074.57,0.0,-0.95232,4e-05,7.73444]
[1779373921079,29.21,77069.54,0.0,-0.95254,4e-05,7.7051]
[1779373922076,29.21,77072.13,0.0,-0.95243,4e-05,7.7197]
[1779373923082,29.21,77084.16,0.0,-0.95191,4e-05,7.78844]
[1779373927110,29.21,77077.35,0.0,-0.95222,4e-05,7.74738]
[1779373932144,29.21,77077.97,0.0,-0.95221,4e-05,7.74912]
[1779373937180,29.21,77084.56,0.0,-0.95193,4e-05,7.78531]
[1779373942217,29.2,77085.36,0.0,-0.95191,4e-05,7.78794]
[1779373943223,29.2,77090.7,0.0,-0.95168,4e-05,7.81849]
[1779373948257,29.2,77079.03,0.0,-0.95221,4e-05,7.74868]
[1779373953292,29.2,77078.71,0.0,-0.95225,4e-05,7.74236]
[1779373958327,29.2,77077.14,0.0,-0.95233,4e-05,7.73171]
[1779373963362,29.19,77082.08,0.0,-0.95213,4e-05,7.75873]
[1779373968398,29.19,77080.29,0.0,-0.95222,4e-05,7.74663]
[1779373970412,29.19,77086.76,0.0,-0.95194,4e-05,7.78341]
[1779373971418,29.19,77089.05,0.0,-0.95185,4e-05,7.7963]
[1779373974439,29.19,77079.53,0.0,-0.95227,4e-05,7.73996]
[1779373975446,29.19,77076.66,0.0,-0.9524,4e-05,7.72307]
[1779373979475,29.19,77082.51,0.0,-0.95215,4e-05,7.75563]
[1779373982496,29.18,77083.84,0.0,-0.9521,4e-05,7.76224]
[1779373986530,29.18,77079.83,0.0,-0.95229,4e-05,7.7384]
[1779373987530,29.18,77069.14,0.0,-0.95275,4e-05,7.67718]
[1779373988538,29.18,77068.45,0.0,-0.95277,4e-05,7.67369]
[1779373993572,29.19,77066.83,0.0,-0.95283,4e-05,7.66676]
[1779373997599,29.19,77074.8,0.0,-0.95247,4e-05,7.71441]
[1779374002634,29.19,77070.38,0.0,-0.95264,4e-05,7.69096]
[1779374007669,29.2,77069.27,0.0,-0.95268,4e-05,7.68667]
[1779374011702,29.2,77056.33,0.0,-0.95324,4e-05,7.61149]
[1779374012709,29.2,77054.13,0.0,-0.95333,4e-05,7.59946]
[1779374017744,29.2,77050.84,0.0,-0.95345,4e-05,7.58344]
[1779374022780,29.2,77055.11,0.0,-0.95327,4e-05,7.60715]
[1779374023794,29.2,77061.9,0.0,-0.95298,4e-05,7.64563]
[1779374024795,29.2,77065.69,0.0,-0.95282,4e-05,7.66695]
[1779374025802,29.2,77058.14,0.0,-0.95315,4e-05,7.62324]
[1779374026808,29.2,77054.86,0.0,-0.95329,4e-05,7.60411]
[1779374031843,29.2,77054.0,0.0,-0.95334,4e-05,7.59746]
[1779374034864,29.2,77045.99,0.0,-0.95369,4e-05,7.55082]
[1779374035871,29.2,77048.8,0.0,-0.95357,4e-05,7.56654]
[1779374039899,29.19,77038.44,0.0,-0.95402,4e-05,7.50659]
[1779374040907,29.19,77039.22,0.0,-0.95399,4e-05,7.51081]
[1779374041918,29.19,77031.11,0.0,-0.95434,4e-05,7.46474]
[1779374042920,29.19,77033.09,0.0,-0.95426,4e-05,7.47579]
[1779374044934,29.19,77035.1,0.0,-0.95417,4e-05,7.48682]
[1779374049981,29.19,77036.03,0.0,-0.95414,4e-05,7.49115]
[1779374050977,29.19,77030.9,0.0,-0.95436,4e-05,7.46199]
[1779374051984,29.19,77020.95,0.0,-0.95478,4e-05,7.40585]
[1779374052990,29.19,77023.21,0.0,-0.95468,4e-05,7.41851]
[1779374057026,29.19,77010.62,0.0,-0.95521,4e-05,7.34768]
[1779374058032,29.19,77004.24,0.0,-0.95548,4e-05,7.31213]
[1779374061058,29.19,77010.37,0.0,-0.95524,4e-05,7.34449]
[1779374063074,29.19,77010.25,0.0,-0.95525,4e-05,7.34248]
[1779374065085,29.18,77015.58,0.0,-0.95504,4e-05,7.37093]
[1779374070116,29.18,77011.62,0.0,-0.9552,4e-05,7.34876]
[1779374075151,29.18,77009.09,0.0,-0.95532,4e-05,7.33202]
[1779374080191,29.18,77005.77,0.0,-0.95546,4e-05,7.31371]
[1779374081193,29.19,77017.01,0.0,-0.95499,4e-05,7.37656]
[1779374082200,29.18,77027.18,0.0,-0.95457,4e-05,7.43362]
[1779374083207,29.18,77030.98,0.0,-0.95441,4e-05,7.45489]
[1779374085221,29.18,77036.72,0.0,-0.95417,4e-05,7.48691]
[1779374087235,29.18,77029.96,0.0,-0.95446,4e-05,7.44829]
[1779374092271,29.18,77030.9,0.0,-0.95442,4e-05,7.45268]
[1779374096299,29.18,77039.95,0.0,-0.95405,4e-05,7.50304]
[1779374097306,29.18,77044.47,0.0,-0.95386,4e-05,7.5281]
[1779374102348,29.18,77040.0,0.0,-0.95406,4e-05,7.50156]
[1779374103354,29.18,77047.11,0.0,-0.95376,4e-05,7.54167]
[1779374104362,29.18,77057.56,0.0,-0.95332,4e-05,7.60053]
[1779374109397,29.18,77058.92,0.0,-0.95327,4e-05,7.60631]
[1779374114431,29.17,77055.39,0.0,-0.95344,4e-05,7.58429]
[1779374119466,29.17,77058.11,0.0,-0.95334,4e-05,7.59801]
[1779374120472,29.17,77065.18,0.0,-0.95303,4e-05,7.63803]
[1779374125511,29.17,77065.03,0.0,-0.95306,4e-05,7.63493]
[1779374126517,29.17,77073.25,0.0,-0.95271,4e-05,7.68163]
[1779374127522,29.16,77078.33,0.0,-0.95253,4e-05,7.70549]
[1779374132557,29.14,77069.21,0.0,-0.95303,4e-05,7.63836]
[1779374137592,29.14,77067.03,0.0,-0.95314,4e-05,7.62391]
[1779374140613,29.14,77074.21,0.0,-0.95284,4e-05,7.6639]
[1779374141620,29.14,77077.77,0.0,-0.95269,4e-05,7.68392]
[1779374145648,29.14,77071.92,0.0,-0.95295,4e-05,7.64832]
[1779374148669,29.13,77070.3,0.0,-0.95303,4e-05,7.63776]
[1779374153704,29.13,77070.67,0.0,-0.95303,4e-05,7.63792]
[1779374158738,29.13,77074.58,0.0,-0.95288,4e-05,7.65841]
[1779374163774,29.12,77078.89,0.0,-0.95273,4e-05,7.67848]
[1779374165787,29.12,77082.71,0.0,-0.95258,4e-05,7.6985]
[1779374170823,29.11,77081.94,0.0,-0.95265,4e-05,7.68953]
[1779374173844,29.11,77089.02,0.0,-0.95238,4e-05,7.72498]
[1779374174851,29.1,77088.77,0.0,-0.95243,4e-05,7.71845]
[1779374179887,29.09,77089.84,0.0,-0.95244,4e-05,7.71761]
[1779374184922,29.08,77093.07,0.0,-0.95235,4e-05,7.72928]
[1779374189957,29.08,77095.35,0.0,-0.95227,4e-05,7.73995]
[1779374194991,29.07,77101.67,0.0,-0.95203,4e-05,7.77129]
[1779374196000,29.07,77103.05,0.0,-0.95197,4e-05,7.77875]
[1779374201034,29.06,77102.9,0.0,-0.95203,4e-05,7.77144]
[1779374206070,29.06,77095.63,0.0,-0.95239,4e-05,7.72286]
[1779374208082,29.05,77089.53,0.0,-0.95268,4e-05,7.68517]
[1779374213118,29.05,77091.33,0.0,-0.95265,4e-05,7.68981]
[1779374218154,29.04,77092.37,0.0,-0.95264,4e-05,7.6901]
[1779374224939,29.03,77093.29,0.0,-0.95267,4e-05,7.68744]
[1779374227219,29.02,77105.91,0.0,-0.95213,4e-05,7.75838]
[1779374228230,29.02,77115.93,0.0,-0.9517,4e-05,7.81557]
[1779374229235,29.02,77127.3,0.0,-0.95119,4e-05,7.88172]
[1779374230243,29.02,77131.02,0.0,-0.95103,4e-05,7.903]
[1779374235032,29.02,77140.4,0.0,-0.95063,5e-05,7.95516]
[1779374236291,29.02,77135.05,0.0,-0.95088,4e-05,7.92287]
[1779374237298,29.01,77133.99,0.0,-0.95093,4e-05,7.91597]
[1779374239312,29.01,77119.11,0.0,-0.95161,4e-05,7.82733]
[1779374240319,29.01,77111.56,0.0,-0.95198,4e-05,7.77839]
[1779374241325,29.01,77109.39,0.0,-0.95207,4e-05,7.76604]
[1779374246361,29.02,77111.58,0.0,-0.95192,4e-05,7.78559]
[1779374251470,29.02,77121.24,0.0,-0.9515,4e-05,7.84066]
[1779374252480,29.02,77120.86,0.0,-0.95151,4e-05,7.83974]
[1779374255179,29.02,77133.01,0.0,-0.95098,4e-05,7.90934]
[1779374260538,29.01,77130.97,0.0,-0.95109,4e-05,7.89487]
[1779374262553,29.01,77125.0,0.0,-0.95136,4e-05,7.85864]
[1779374265574,29.01,77131.92,0.0,-0.95107,4e-05,7.89766]
[1779374269601,29.01,77139.39,0.0,-0.95075,5e-05,7.93923]
[1779374271617,29.0,77142.77,0.0,-0.95061,5e-05,7.95719]
[1779374276650,29.0,77144.13,0.0,-0.95058,5e-05,7.96178]
[1779374281688,29.0,77141.99,0.0,-0.9507,5e-05,7.94592]
[1779374286721,28.99,77140.98,0.0,-0.95077,5e-05,7.93681]
[1779374287727,28.99,77131.13,0.0,-0.95122,4e-05,7.87823]
[1779374291757,28.99,77117.16,0.0,-0.95186,4e-05,7.7943]
[1779374292762,28.99,77110.01,0.0,-0.95217,4e-05,7.7522]
[1779374293769,28.99,77106.88,0.0,-0.95232,4e-05,7.73365]
[1779374298804,28.99,77105.37,0.0,-0.95237,4e-05,7.72595]
[1779374303841,28.99,77105.64,0.0,-0.95236,4e-05,7.72778]
[1779374307867,28.99,77091.96,0.0,-0.95297,4e-05,7.64705]
[1779374308874,28.99,77089.27,0.0,-0.95309,4e-05,7.63127]
[1779374311895,28.99,77083.59,0.0,-0.95334,4e-05,7.59653]
[1779374316932,28.99,77090.34,0.0,-0.95303,4e-05,7.63793]
[1779374319962,28.99,77096.45,0.0,-0.95277,4e-05,7.67325]
[1779374324992,28.99,77091.82,0.0,-0.95298,4e-05,7.64524]
[1779374330032,28.99,77092.16,0.0,-0.95297,4e-05,7.64612]
[1779374335065,28.99,77091.82,0.0,-0.95299,4e-05,7.64306]
[1779374337079,28.99,77098.34,0.0,-0.95271,4e-05,7.68032]
[1779374338086,28.99,77100.01,0.0,-0.95264,4e-05,7.68973]
[1779374343122,28.98,77101.01,0.0,-0.95261,4e-05,7.69412]
[1779374347148,28.98,77093.19,0.0,-0.95296,4e-05,7.64783]
[1779374352185,28.98,77096.27,0.0,-0.95283,4e-05,7.6645]
[1779374355206,28.98,77090.45,0.0,-0.95309,4e-05,7.63025]
[1779374357221,28.98,77091.59,0.0,-0.95304,4e-05,7.6365]
[1779374359234,28.98,77097.46,0.0,-0.95279,4e-05,7.67001]
[1779374364269,28.98,77094.44,0.0,-0.95293,4e-05,7.65143]
[1779374369303,28.98,77095.89,0.0,-0.95288,4e-05,7.65879]
[1779374374338,28.97,77094.45,0.0,-0.95296,4e-05,7.64671]
[1779374378368,28.97,77085.58,0.0,-0.95335,4e-05,7.59488]
[1779374379376,28.97,77083.07,0.0,-0.95346,4e-05,7.58035]
[1779374382395,28.97,77073.91,0.0,-0.95386,4e-05,7.52678]
[1779374383402,28.97,77071.64,0.0,-0.95397,4e-05,7.51297]
[1779374386109,28.97,77064.5,0.0,-0.95428,4e-05,7.47129]
[1779374391459,28.97,77067.72,0.0,-0.95415,4e-05,7.48931]
[1779374396179,28.97,77073.56,0.0,-0.9539,4e-05,7.5221]
[1779374401529,28.96,77072.16,0.0,-0.95399,4e-05,7.50994]
[1779374404554,28.96,77077.72,0.0,-0.95377,4e-05,7.53923]
[1779374406249,28.96,77053.6,0.0,-0.95481,4e-05,7.4011]
[1779374407572,28.96,77052.85,0.0,-0.95484,4e-05,7.39634]
[1779374410593,28.96,77044.51,0.0,-0.9552,4e-05,7.34771]
[1779374411599,28.95,77030.32,0.0,-0.9558,4e-05,7.26732]
[1779374412606,28.95,77013.64,0.0,-0.95649,4e-05,7.17443]
[1779374413614,28.95,77013.64,0.0,-0.95649,4e-05,7.17426]
[1779374417660,28.95,77018.85,0.0,-0.95628,4e-05,7.20244]
[1779374419669,28.95,77028.33,0.0,-0.95589,4e-05,7.25482]
[1779374424700,28.95,77031.95,0.0,-0.95576,4e-05,7.27367]
[1779374429735,28.95,77031.0,0.0,-0.9558,4e-05,7.26743]
[1779374431753,28.95,77025.54,0.0,-0.95604,4e-05,7.23486]
[1779374433765,28.95,77021.45,0.0,-0.9562,4e-05,7.21279]
[1779374438803,28.95,77020.52,0.0,-0.95623,4e-05,7.20939]
[1779374443834,28.95,77021.54,0.0,-0.95619,4e-05,7.21465]
[1779374445847,28.95,77023.89,0.0,-0.95609,4e-05,7.22717]
[1779374447864,28.95,77012.47,0.0,-0.95657,4e-05,7.16352]
[1779374448876,28.95,76999.88,0.0,-0.95708,4e-05,7.09399]
[1779374449878,28.95,76978.24,0.0,-0.95795,4e-05,6.97556]
[1779374450885,28.95,76969.44,0.0,-0.95829,4e-05,6.9283]
[1779374453909,28.95,76957.85,0.0,-0.95875,4e-05,6.86628]
[1779374454915,28.96,76954.34,0.0,-0.95888,4e-05,6.8482]
[1779374459947,28.96,76952.01,0.0,-0.95895,4e-05,6.83781]
[1779374461965,28.96,76933.19,0.0,-0.95968,4e-05,6.73764]
[1779374462980,28.96,76932.21,0.0,-0.95971,4e-05,6.73333]
[1779374464988,28.96,76942.85,0.0,-0.9593,4e-05,6.79048]
[1779374465996,28.96,76942.53,0.0,-0.95931,4e-05,6.78913]
[1779374469020,28.96,76950.64,0.0,-0.95898,4e-05,6.83361]
[1779374471033,28.96,76953.65,0.0,-0.95886,4e-05,6.85032]
[1779374476068,28.96,76957.33,0.0,-0.95871,4e-05,6.8713]
[1779374481103,28.97,76944.56,0.0,-0.9592,4e-05,6.80385]
[1779374482110,28.97,76948.11,0.0,-0.95906,4e-05,6.82321]
[1779374484124,28.97,76946.15,0.0,-0.95913,4e-05,6.81331]
[1779374485130,28.97,76938.92,0.0,-0.95941,4e-05,6.77497]
[1779374486139,28.97,76937.66,0.0,-0.95946,4e-05,6.76863]
[1779374490166,28.97,76948.75,0.0,-0.95901,4e-05,6.8296]
[1779374491175,28.97,76959.31,0.0,-0.95861,4e-05,6.8841]
[1779374492180,28.97,76957.67,0.0,-0.95867,4e-05,6.87545]
[1779374494194,28.97,76963.5,0.0,-0.95844,4e-05,6.90749]
[1779374496210,28.97,76964.93,0.0,-0.95838,4e-05,6.91584]
[1779374498222,28.97,76958.35,0.0,-0.95863,4e-05,6.8809]
[1779374499235,28.97,76956.34,0.0,-0.95871,4e-05,6.87043]
[1779374503257,28.98,76951.48,0.0,-0.95889,4e-05,6.84581]
[1779374508292,28.98,76953.31,0.0,-0.9588,4e-05,6.85761]
[1779374509299,28.98,76958.58,0.0,-0.95859,4e-05,6.88638]
[1779374511313,28.98,76963.99,0.0,-0.95837,4e-05,6.91626]
[1779374516348,28.98,76957.9,0.0,-0.9586,4e-05,6.88493]
[1779374521384,28.99,76963.41,0.0,-0.95837,4e-05,6.91638]
[1779374526419,28.99,76968.33,0.0,-0.95817,4e-05,6.94447]
[1779374530452,28.99,76960.72,0.0,-0.95846,4e-05,6.90436]
[1779374532467,28.99,76950.45,0.0,-0.95886,4e-05,6.84972]
[1779374533472,28.99,76948.09,0.0,-0.95895,4e-05,6.83746]
[1779374536494,28.99,76940.72,0.0,-0.95922,4e-05,6.79981]
[1779374541527,29.0,76933.19,0.0,-0.9595,4e-05,6.76152]
[1779374545555,29.0,76924.15,0.0,-0.95984,4e-05,6.71499]
[1779374546562,29.0,76923.01,0.0,-0.95988,4e-05,6.70939]
[1779374551596,29.0,76919.51,0.0,-0.96001,4e-05,6.6906]
[1779374557396,29.0,76919.29,0.0,-0.96,4e-05,6.69176]
[1779374562676,29.01,76927.37,0.0,-0.95967,4e-05,6.73723]
[1779374563681,29.01,76934.34,0.0,-0.9594,4e-05,6.7747]
[1779374564688,29.01,76935.37,0.0,-0.95936,4e-05,6.78052]
[1779374569724,29.01,76938.43,0.0,-0.95923,4e-05,6.79832]
[1779374572745,29.01,76943.8,0.0,-0.95901,4e-05,6.82779]
[1779374575766,29.01,76951.27,0.0,-0.95871,4e-05,6.86875]
[1779374580802,29.02,76952.85,0.0,-0.95864,4e-05,6.87868]
[1779374585840,29.02,76960.85,0.0,-0.95832,4e-05,6.92312]
[1779374586847,29.02,76966.82,0.0,-0.95808,4e-05,6.95554]
[1779374587853,29.02,76967.03,0.0,-0.95807,4e-05,6.95671]
[1779374592889,29.02,76963.38,0.0,-0.95821,4e-05,6.9373]
[1779374597925,29.02,76965.39,0.0,-0.95813,4e-05,6.94868]
[1779374602961,29.02,76962.51,0.0,-0.95824,4e-05,6.93335]
[1779374603967,29.02,76945.47,0.0,-0.95891,4e-05,6.8416]
[1779374604974,29.02,76938.54,0.0,-0.95918,4e-05,6.8047]
[1779374605981,29.02,76937.6,0.0,-0.95921,4e-05,6.79994]
[1779374611017,29.02,76936.01,0.0,-0.95928,4e-05,6.79017]
[1779374613031,29.02,76937.71,0.0,-0.95921,4e-05,6.79983]
[1779374615046,29.02,76944.2,0.0,-0.95895,4e-05,6.83507]
[1779374619073,29.02,76939.02,0.0,-0.95915,4e-05,6.80829]
[1779374622095,29.03,76933.45,0.0,-0.95936,4e-05,6.77938]
[1779374628146,29.03,76935.27,0.0,-0.95928,4e-05,6.79083]
[1779374633177,29.03,76933.25,0.0,-0.95934,4e-05,6.78132]
[1779374635193,29.03,76930.4,0.0,-0.95945,4e-05,6.7667]
[1779374640226,29.03,76927.58,0.0,-0.95955,4e-05,6.75315]
[1779374644259,29.03,76920.53,0.0,-0.95981,4e-05,6.71697]
[1779374649290,29.04,76923.09,0.0,-0.9597,4e-05,6.73233]
[1779374654326,29.04,76921.58,0.0,-0.95975,4e-05,6.72596]
[1779374659360,29.04,76916.07,0.0,-0.95994,4e-05,6.69855]
[1779374664398,29.04,76915.08,0.0,-0.95997,4e-05,6.69521]
[1779374669434,29.05,76916.11,0.0,-0.95991,4e-05,6.70264]
[1779374673465,29.05,76909.67,0.0,-0.96016,4e-05,6.66764]
[1779374675478,29.05,76905.85,0.0,-0.9603,4e-05,6.64845]
[1779374680514,29.05,76906.33,0.0,-0.96027,4e-05,6.65331]
[1779374685563,29.06,76908.35,0.0,-0.96017,4e-05,6.66619]
[1779374687577,29.06,76909.83,0.0,-0.96011,4e-05,6.67479]
[1779374690602,29.06,76920.22,0.0,-0.9597,4e-05,6.73078]
[1779374691609,29.06,76922.28,0.0,-0.95962,4e-05,6.74199]
[1779374692616,29.06,76930.7,0.0,-0.9593,4e-05,6.78702]
[1779374693623,29.06,76933.11,0.0,-0.9592,4e-05,6.80006]
[1779374695643,29.06,76936.86,0.0,-0.95905,4e-05,6.8204]
[1779374700674,29.06,76933.65,0.0,-0.95917,4e-05,6.80383]
[1779374703693,29.06,76938.94,0.0,-0.95897,4e-05,6.83248]
[1779374705708,29.06,76932.82,0.0,-0.9592,4e-05,6.79996]
[1779374706716,29.06,76918.64,0.0,-0.95975,4e-05,6.72466]
[1779374707720,29.06,76916.19,0.0,-0.95984,4e-05,6.71183]
[1779374708728,29.06,76922.85,0.0,-0.95958,4e-05,6.74766]
[1779374709735,29.06,76927.57,0.0,-0.9594,4e-05,6.77297]
[1779374711751,29.06,76930.84,0.0,-0.95927,4e-05,6.79074]
[1779374716783,29.07,76931.57,0.0,-0.95923,4e-05,6.79541]
[1779374721822,29.07,76931.93,0.0,-0.95921,4e-05,6.79815]
[1779374726854,29.07,76928.58,0.0,-0.95934,4e-05,6.78121]
[1779374731889,29.07,76939.18,0.0,-0.95893,4e-05,6.83615]
[1779374732896,29.07,76940.8,0.0,-0.95887,4e-05,6.84494]
[1779374735670,29.07,76949.42,0.0,-0.95853,4e-05,6.89142]
[1779374736924,29.07,76953.99,0.0,-0.95835,4e-05,6.91611]
[1779374738938,29.07,76962.13,0.0,-0.95803,4e-05,6.96023]
[1779374739945,29.07,76962.81,0.0,-0.958,4e-05,6.96398]
[1779374743985,29.07,76935.2,0.0,-0.95908,4e-05,6.81571]
[1779374745745,29.07,76925.14,0.0,-0.95947,4e-05,6.76227]
[1779374746002,29.07,76925.14,0.0,-0.95947,4e-05,6.76251]
[1779374750042,29.07,76917.31,0.0,-0.95976,4e-05,6.72202]
[1779374751039,29.07,76917.07,0.0,-0.95977,4e-05,6.72107]
[1779374756075,29.07,76917.8,0.0,-0.95973,4e-05,6.7265]
[1779374760104,29.08,76923.34,0.0,-0.95951,4e-05,6.75716]
[1779374761110,29.08,76927.4,0.0,-0.95935,4e-05,6.77901]
[1779374766144,29.08,76929.0,0.0,-0.95928,4e-05,6.78874]
[1779374767151,29.08,76935.15,0.0,-0.95904,4e-05,6.82177]
[1779374768158,29.08,76936.52,0.0,-0.95898,4e-05,6.82925]
[1779374773194,29.08,76933.71,0.0,-0.95909,4e-05,6.81488]
[1779374775206,29.08,76930.29,0.0,-0.95922,4e-05,6.79699]
[1779374780243,29.08,76927.8,0.0,-0.95931,4e-05,6.78481]
[1779374785280,29.08,76930.87,0.0,-0.95918,4e-05,6.8023]
[1779374787293,29.08,76940.72,0.0,-0.95879,4e-05,6.85542]
[1779374788299,29.08,76941.17,0.0,-0.95877,4e-05,6.85799]
[1779374793333,29.09,76940.82,0.0,-0.9588,4e-05,6.85433]
[1779374798383,29.09,76940.27,0.0,-0.95881,4e-05,6.85211]
[1779374799379,29.09,76930.27,0.0,-0.9592,4e-05,6.79883]
[1779374800386,29.09,76925.14,0.0,-0.9594,4e-05,6.77177]
[1779374801394,29.09,76921.12,0.0,-0.95955,4e-05,6.75072]
[1779374806429,29.09,76923.93,0.0,-0.95943,4e-05,6.7673]
[1779374809450,29.09,76929.0,0.0,-0.95923,4e-05,6.79514]
[1779374814485,29.09,76927.65,0.0,-0.95927,4e-05,6.7892]
[1779374819523,29.09,76926.16,0.0,-0.95932,4e-05,6.78252]
[1779374824557,29.1,76928.02,0.0,-0.95924,4e-05,6.79372]
[1779374826571,29.1,76929.93,0.0,-0.95916,4e-05,6.80434]
[1779374828587,29.1,76938.19,0.0,-0.95883,4e-05,6.84885]
[1779374833622,29.1,76936.84,0.0,-0.95888,4e-05,6.84231]
[1779374838657,29.1,76928.81,0.0,-0.95919,4e-05,6.80001]
[1779374839666,29.1,76926.6,0.0,-0.95927,4e-05,6.78843]
[1779374844700,29.1,76926.69,0.0,-0.95926,4e-05,6.78981]
[1779374847721,29.1,76932.22,0.0,-0.95905,4e-05,6.81975]
[1779374852757,29.1,76927.85,0.0,-0.95923,4e-05,6.79443]
[1779374854770,29.1,76937.91,0.0,-0.95883,4e-05,6.8484]
[1779374855776,29.1,76936.3,0.0,-0.95889,4e-05,6.83984]
[1779374856784,29.1,76942.15,0.0,-0.95867,4e-05,6.87126]
[1779374857790,29.1,76942.86,0.0,-0.95864,4e-05,6.8751]
[1779374862831,29.1,76947.69,0.0,-0.95845,4e-05,6.90117]
[1779374865852,29.1,76942.14,0.0,-0.95866,4e-05,6.87143]
[1779374866858,29.1,76930.52,0.0,-0.95912,4e-05,6.80934]
[1779374868872,29.1,76930.55,0.0,-0.95911,4e-05,6.80977]
[1779374873912,29.1,76907.6,0.0,-0.95999,4e-05,6.68898]
[1779374874918,29.11,76904.64,0.0,-0.9601,4e-05,6.67395]
[1779374877940,29.11,76894.74,0.0,-0.96047,4e-05,6.62277]
[1779374878947,29.11,76899.09,0.0,-0.9603,4e-05,6.64647]
[1779374880961,29.11,76899.74,0.0,-0.96027,4e-05,6.65076]
[1779374883985,29.11,76906.28,0.0,-0.96001,4e-05,6.6864]
[1779374886739,29.11,76904.88,0.0,-0.96006,4e-05,6.67973]
[1779374890029,29.11,76904.22,0.0,-0.96007,4e-05,6.67772]
[1779374892042,29.11,76906.85,0.0,-0.95997,4e-05,6.69227]
[1779374895062,29.12,76907.6,0.0,-0.95993,4e-05,6.69733]
[1779374900097,29.12,76908.99,0.0,-0.95986,4e-05,6.70647]
[1779374905132,29.12,76913.9,0.0,-0.95966,4e-05,6.73426]
[1779374907145,29.12,76910.77,0.0,-0.95978,4e-05,6.71839]
[1779374912180,29.12,76911.09,0.0,-0.95976,4e-05,6.71932]
[1779374917217,29.13,76913.73,0.0,-0.95965,4e-05,6.735]
[1779374922252,29.13,76910.71,0.0,-0.95975,4e-05,6.72068]
[1779374923259,29.13,76903.43,0.0,-0.96003,4e-05,6.68263]
[1779374925012,29.13,76889.8,0.0,-0.96054,4e-05,6.61207]
[1779374927287,29.13,76882.33,0.0,-0.96081,4e-05,6.57418]
[1779374928297,29.13,76875.92,0.0,-0.96105,4e-05,6.54147]
[1779374930308,29.14,76868.06,0.0,-0.96133,4e-05,6.50207]
[1779374931316,29.14,76869.09,0.0,-0.96129,4e-05,6.50809]
[1779374936351,29.14,76869.08,0.0,-0.96126,4e-05,6.51139]
[1779374941390,29.15,76868.46,0.0,-0.96126,4e-05,6.5115]
[1779374943400,29.15,76854.77,0.0,-0.96176,4e-05,6.44228]
[1779374944408,29.15,76850.36,0.0,-0.96192,4e-05,6.42041]
[1779374946425,29.15,76848.83,0.0,-0.96196,4e-05,6.41414]
[1779374947439,29.15,76859.37,0.0,-0.96157,4e-05,6.46902]
[1779374948445,29.15,76870.46,0.0,-0.96115,4e-05,6.52696]
[1779374949452,29.15,76874.8,0.0,-0.96098,4e-05,6.55005]
[1779374953481,29.16,76883.83,0.0,-0.96063,4e-05,6.59927]
[1779374954488,29.16,76885.05,0.0,-0.96058,4e-05,6.60614]
[1779374957508,29.16,76893.3,0.0,-0.96026,4e-05,6.65077]
[1779374958515,29.16,76893.41,0.0,-0.96025,4e-05,6.65178]
[1779374963551,29.16,76898.12,0.0,-0.96006,4e-05,6.67862]
[1779374964558,29.16,76904.2,0.0,-0.95982,4e-05,6.71103]
[1779374965565,29.16,76908.48,0.0,-0.95965,4e-05,6.73398]
[1779374970601,29.17,76905.37,0.0,-0.95976,4e-05,6.71914]
[1779374971607,29.17,76898.02,0.0,-0.96005,4e-05,6.6782]
[1779374972618,29.17,76891.47,0.0,-0.9603,4e-05,6.64424]
[1779374973620,29.17,76891.07,0.0,-0.96031,4e-05,6.64261]
[1779374974628,29.17,76899.03,0.0,-0.96001,4e-05,6.68485]
[1779374975636,29.17,76904.55,0.0,-0.95979,4e-05,6.71433]
[1779374976641,29.17,76905.17,0.0,-0.95977,4e-05,6.71796]
[1779374981676,29.17,76901.98,0.0,-0.95987,4e-05,6.70298]
[1779374985712,29.17,76908.28,0.0,-0.95962,4e-05,6.73772]
[1779374986713,29.18,76915.6,0.0,-0.95934,4e-05,6.77681]
[1779374987719,29.18,76913.05,0.0,-0.95943,4e-05,6.76356]
[1779374989733,29.18,76909.08,0.0,-0.95958,4e-05,6.74317]
[1779374994768,29.18,76913.16,0.0,-0.95941,4e-05,6.76642]
[1779374999804,29.18,76908.57,0.0,-0.95958,4e-05,6.74378]
[1779375004841,29.18,76902.34,0.0,-0.9598,4e-05,6.7131]
[1779375006924,29.18,76895.0,0.0,-0.96008,4e-05,6.67491]
[1779375007902,29.18,76875.28,0.0,-0.96082,4e-05,6.5719]
[1779375008874,29.18,76867.94,0.0,-0.96109,4e-05,6.53384]
[1779375009886,29.19,76868.41,0.0,-0.96106,4e-05,6.53812]
[1779375014916,29.19,76866.56,0.0,-0.96111,4e-05,6.5312]
[1779375019953,29.2,76865.55,0.0,-0.96113,4e-05,6.52923]
[1779375020959,29.2,76856.22,0.0,-0.96147,4e-05,6.48174]
[1779375021967,29.2,76853.55,0.0,-0.96156,4e-05,6.46872]
[1779375027001,29.2,76858.16,0.0,-0.96136,4e-05,6.49604]
[1779375030027,29.21,76863.44,0.0,-0.96115,4e-05,6.52525]
[1779375031041,29.21,76869.91,0.0,-0.96092,4e-05,6.5568]
[1779375032050,29.21,76876.2,0.0,-0.96068,4e-05,6.59001]
[1779375033054,29.21,76885.89,0.0,-0.96031,4e-05,6.64148]
[1779375034073,29.21,76892.28,0.0,-0.96007,4e-05,6.67495]
[1779375035069,29.21,76892.98,0.0,-0.96004,4e-05,6.67936]
[1779375037083,29.21,76885.17,0.0,-0.96033,4e-05,6.63886]
[1779375042115,29.21,76891.55,0.0,-0.96007,4e-05,6.67441]
[1779375045136,29.21,76884.89,0.0,-0.96032,4e-05,6.64076]
[1779375049165,29.22,76890.58,0.0,-0.96009,4e-05,6.67232]
[1779375051179,29.22,76893.0,0.0,-0.95999,4e-05,6.68579]
[1779375056215,29.22,76883.3,0.0,-0.96034,4e-05,6.63698]
[1779375057223,29.22,76878.58,0.0,-0.96052,4e-05,6.61282]
[1779375058228,29.22,76879.71,0.0,-0.96047,4e-05,6.61921]
[1779375060244,29.22,76885.55,0.0,-0.96024,4e-05,6.65067]
[1779375062282,29.23,76877.69,0.0,-0.96053,4e-05,6.61098]
[1779375063280,29.23,76870.5,0.0,-0.9608,4e-05,6.57412]
[1779375064286,29.23,76856.15,0.0,-0.96133,4e-05,6.49992]
[1779375066025,29.23,76850.23,0.0,-0.96154,4e-05,6.47081]
[1779375069322,29.23,76855.64,0.0,-0.96132,4e-05,6.50067]
[1779375074359,29.24,76852.36,0.0,-0.96142,4e-05,6.48697]
[1779375076095,29.24,76845.76,0.0,-0.96166,4e-05,6.45438]
[1779375077376,29.24,76838.35,0.0,-0.96192,4e-05,6.41718]
[1779375078385,29.24,76836.59,0.0,-0.96198,4e-05,6.40895]
[1779375080399,29.24,76850.5,0.0,-0.96146,4e-05,6.48167]
[1779375081404,29.24,76853.42,0.0,-0.96135,4e-05,6.49734]
[1779375086165,29.25,76860.81,0.0,-0.96105,4e-05,6.53854]
[1779375087449,29.25,76870.78,0.0,-0.96068,4e-05,6.59074]
[1779375088455,29.25,76883.69,0.0,-0.96018,4e-05,6.65887]
[1779375093490,29.25,76889.15,0.0,-0.95998,4e-05,6.68626]
[1779375094497,29.25,76895.4,0.0,-0.95974,4e-05,6.71943]
[1779375096240,29.25,76909.55,0.0,-0.95919,4e-05,6.79488]
[1779375098529,29.25,76915.29,0.0,-0.95897,4e-05,6.82549]
[1779375101555,29.25,76925.6,0.0,-0.95856,4e-05,6.88085]
[1779375102557,29.25,76927.02,0.0,-0.95851,4e-05,6.88849]
[1779375104571,29.25,76921.51,0.0,-0.95872,4e-05,6.85916]
[1779375106585,29.25,76915.87,0.0,-0.95894,4e-05,6.82926]
[1779375108599,29.25,76920.46,0.0,-0.95876,4e-05,6.85396]
[1779375111620,29.25,76921.58,0.0,-0.95871,4e-05,6.86024]
[1779375116655,29.26,76922.52,0.0,-0.95868,4e-05,6.86566]
[1779375121693,29.26,76924.61,0.0,-0.95859,4e-05,6.87715]
[1779375126728,29.26,76921.08,0.0,-0.95873,4e-05,6.85853]
[1779375130760,29.26,76932.3,0.0,-0.95829,4e-05,6.91875]
[1779375131764,29.26,76925.08,0.0,-0.95857,4e-05,6.88005]
[1779375132772,29.26,76921.0,0.0,-0.95873,4e-05,6.85831]
[1779375134786,29.26,76917.42,0.0,-0.95887,4e-05,6.8394]
[1779375139820,29.26,76917.93,0.0,-0.95884,4e-05,6.84253]
[1779375144855,29.26,76928.17,0.0,-0.95844,4e-05,6.89769]
[1779375145862,29.26,76935.36,0.0,-0.95816,4e-05,6.93626]
[1779375146869,29.26,76931.46,0.0,-0.95831,4e-05,6.91527]
[1779375148883,29.26,76927.6,0.0,-0.95846,4e-05,6.89457]
[1779375151904,29.26,76918.21,0.0,-0.95884,4e-05,6.84189]
[1779375152912,29.26,76918.13,0.0,-0.95885,4e-05,6.84156]
[1779375157949,29.26,76919.34,0.0,-0.9588,4e-05,6.8485]
[1779375162981,29.26,76924.48,0.0,-0.95859,4e-05,6.87624]
[1779375168016,29.26,76920.51,0.0,-0.95875,4e-05,6.85538]
[1779375173052,29.26,76920.2,0.0,-0.95875,4e-05,6.85407]
[1779375178086,29.26,76921.12,0.0,-0.95872,4e-05,6.85945]
[1779375180099,29.26,76925.92,0.0,-0.95853,4e-05,6.88525]
[1779375181107,29.26,76933.51,0.0,-0.95823,4e-05,6.92592]
[1779375182113,29.26,76938.02,0.0,-0.95805,4e-05,6.95012]
[1779375186142,29.26,76941.78,0.0,-0.95791,4e-05,6.97008]
[1779375188157,29.26,76949.22,0.0,-0.95761,4e-05,7.01008]
[1779375189163,29.26,76948.42,0.0,-0.95765,4e-05,7.00546]
[1779375190170,29.26,76942.69,0.0,-0.95787,4e-05,6.97451]
[1779375192184,29.26,76951.11,0.0,-0.95754,4e-05,7.01965]
[1779375193194,29.26,76956.34,0.0,-0.95733,4e-05,7.04781]
[1779375195215,29.26,76962.12,0.0,-0.9571,4e-05,7.07901]
[1779375198227,29.26,76954.61,0.0,-0.95741,4e-05,7.03751]
[1779375203265,29.26,76954.11,0.0,-0.95744,4e-05,7.03398]
[1779375208300,29.26,76961.28,0.0,-0.95715,4e-05,7.07231]
[1779375209306,29.26,76973.59,0.0,-0.95666,4e-05,7.13936]
[1779375210317,29.25,76977.24,0.0,-0.95651,4e-05,7.15909]
[1779375211322,29.25,76977.75,0.0,-0.95651,4e-05,7.15856]
[1779375212327,29.25,76969.57,0.0,-0.95684,4e-05,7.11376]
[1779375213334,29.25,76961.26,0.0,-0.95718,4e-05,7.06818]
[1779375214341,29.25,76951.72,0.0,-0.95756,4e-05,7.0162]
[1779375215349,29.25,76949.37,0.0,-0.95766,4e-05,7.00338]
[1779375217362,29.25,76956.01,0.0,-0.95739,4e-05,7.03919]
[1779375222399,29.25,76949.42,0.0,-0.95766,4e-05,7.00292]
[1779375223404,29.25,76935.52,0.0,-0.95821,4e-05,6.92799]
[1779375224408,29.25,76935.35,0.0,-0.95822,4e-05,6.92715]
[1779375229446,29.25,76937.75,0.0,-0.95812,4e-05,6.94034]
[1779375234482,29.25,76939.77,0.0,-0.95804,4e-05,6.95137]
[1779375239517,29.25,76940.09,0.0,-0.95803,4e-05,6.95309]
[1779375244554,29.25,76939.99,0.0,-0.95803,4e-05,6.95252]
[1779375249587,29.25,76939.54,0.0,-0.95805,4e-05,6.95002]
[1779375251601,29.25,76934.44,0.0,-0.95825,4e-05,6.9226]
[1779375255639,29.25,76957.13,0.0,-0.95735,4e-05,7.04495]
[1779375259669,29.25,76967.87,0.0,-0.95693,4e-05,7.10284]
[1779375260678,29.25,76969.23,0.0,-0.95687,4e-05,7.11002]
[1779375265712,29.25,76965.6,0.0,-0.95703,4e-05,7.0889]
[1779375266719,29.25,76958.94,0.0,-0.9573,4e-05,7.0524]
[1779375267725,29.25,76953.47,0.0,-0.95752,4e-05,7.02253]
[1779375268732,29.25,76953.93,0.0,-0.9575,4e-05,7.02489]
[1779375273769,29.25,76952.49,0.0,-0.95758,4e-05,7.01385]
[1779375278801,29.25,76957.0,0.0,-0.9574,4e-05,7.03781]
[1779375283837,29.25,76954.87,0.0,-0.95749,4e-05,7.02577]
[1779375288872,29.25,76959.96,0.0,-0.95729,4e-05,7.05297]
[1779375293907,29.25,76958.52,0.0,-0.95735,4e-05,7.04451]
[1779375297935,29.24,76953.46,0.0,-0.95756,4e-05,7.01672]
[1779375301965,29.24,76948.73,0.0,-0.95774,4e-05,6.99099]
[1779375305991,29.24,76955.44,0.0,-0.95748,4e-05,7.02724]
[1779375309014,29.24,76958.51,0.0,-0.95736,4e-05,7.04369]
[1779375313041,29.24,76954.24,0.0,-0.95753,4e-05,7.02026]
[1779375318077,29.24,76946.97,0.0,-0.95782,4e-05,6.98075]
[1779375323111,29.24,76947.97,0.0,-0.95778,4e-05,6.98625]
[1779375328148,29.24,76946.39,0.0,-0.95784,4e-05,6.97784]
[1779375332176,29.24,76940.74,0.0,-0.95808,4e-05,6.94488]
[1779375335196,29.24,76951.29,0.0,-0.95766,4e-05,7.00199]
[1779375336203,29.24,76950.51,0.0,-0.95769,4e-05,6.99774]
[1779375341238,29.24,76947.29,0.0,-0.95782,4e-05,6.98019]
[1779375346273,29.24,76942.56,0.0,-0.95801,4e-05,6.95469]
[1779375349294,29.24,76931.73,0.0,-0.95843,4e-05,6.89659]
[1779375350301,29.24,76931.21,0.0,-0.95845,4e-05,6.89392]
[1779375354329,29.24,76937.14,0.0,-0.95822,4e-05,6.92613]
[1779375357350,29.24,76941.62,0.0,-0.95804,4e-05,6.95032]
[1779375362386,29.25,76942.44,0.0,-0.95801,4e-05,6.95475]
[1779375367421,29.24,76944.27,0.0,-0.95793,4e-05,6.96446]
[1779375372457,29.24,76946.73,0.0,-0.95784,4e-05,6.97757]
[1779375377491,29.24,76945.56,0.0,-0.95789,4e-05,6.97099]
[1779375382529,29.24,76946.38,0.0,-0.95786,4e-05,6.97506]
[1779375387564,29.24,76945.12,0.0,-0.95791,4e-05,6.96801]
[1779375392599,29.24,76941.61,0.0,-0.95806,4e-05,6.9462]
[1779375398395,29.24,76937.45,0.0,-0.95823,4e-05,6.92368]
[1779375399657,29.24,76934.38,0.0,-0.95835,4e-05,6.90725]
[1779375400661,29.24,76925.95,0.0,-0.95868,4e-05,6.86225]
[1779375405695,29.24,76922.25,0.0,-0.95882,4e-05,6.84303]
[1779375408468,29.24,76937.5,0.0,-0.95822,4e-05,6.92497]
[1779375409725,29.24,76936.99,0.0,-0.95824,4e-05,6.92225]
[1779375411738,29.24,76931.63,0.0,-0.95845,4e-05,6.89358]
[1779375416772,29.24,76933.03,0.0,-0.95839,4e-05,6.90137]
[1779375421811,29.25,76927.54,0.0,-0.95861,4e-05,6.87227]
[1779375423825,29.25,76924.08,0.0,-0.95874,4e-05,6.85398]
[1779375426847,29.25,76915.22,0.0,-0.95908,4e-05,6.80717]
[1779375429870,29.25,76919.78,0.0,-0.9589,4e-05,6.83196]
[1779375431881,29.25,76922.21,0.0,-0.9588,4e-05,6.84518]
[1779375436918,29.25,76919.63,0.0,-0.9589,4e-05,6.8322]
[1779375438931,29.25,76926.29,0.0,-0.95864,4e-05,6.86805]
[1779375440944,29.25,76927.87,0.0,-0.95857,4e-05,6.87672]
[1779375443966,29.25,76936.82,0.0,-0.95822,4e-05,6.92498]
[1779375445980,29.25,76936.01,0.0,-0.95825,4e-05,6.92071]
[1779375451018,29.25,76930.11,0.0,-0.9585,4e-05,6.88655]
[1779375453033,29.25,76930.1,0.0,-0.9585,4e-05,6.8866]
[1779375455055,29.25,76935.73,0.0,-0.95827,4e-05,6.91691]
[1779375456052,29.25,76936.31,0.0,-0.95825,4e-05,6.92009]
[1779375461088,29.25,76935.64,0.0,-0.95828,4e-05,6.9165]
[1779375466123,29.25,76932.77,0.0,-0.95839,4e-05,6.90112]
[1779375471157,29.25,76930.32,0.0,-0.95848,4e-05,6.88814]
[1779375476193,29.25,76930.05,0.0,-0.95849,4e-05,6.88685]
[1779375481228,29.25,76917.13,0.0,-0.959,4e-05,6.81802]
[1779375482235,29.25,76903.65,0.0,-0.95952,4e-05,6.74676]
[1779375483242,29.25,76903.84,0.0,-0.95951,4e-05,6.74802]
[1779375486263,29.25,76910.82,0.0,-0.95923,4e-05,6.78566]
[1779375488277,29.25,76915.92,0.0,-0.95903,4e-05,6.8131]
[1779375493313,29.25,76919.41,0.0,-0.95889,4e-05,6.83241]
[1779375498348,29.25,76921.76,0.0,-0.95879,4e-05,6.84569]
[1779375503383,29.26,76921.65,0.0,-0.95879,4e-05,6.8459]
[1779375508418,29.26,76925.14,0.0,-0.95865,4e-05,6.8653]
[1779375512447,29.26,76930.67,0.0,-0.95845,4e-05,6.8928]
[1779375517480,29.26,76933.14,0.0,-0.95834,4e-05,6.90654]
[1779375522517,29.26,76935.34,0.0,-0.95825,4e-05,6.91883]
[1779375527550,29.26,76939.52,0.0,-0.95809,4e-05,6.94173]
[1779375531579,29.26,76940.03,0.0,-0.95807,4e-05,6.94466]
[1779375533594,29.26,76948.47,0.0,-0.95773,4e-05,6.99021]
[1779375535608,29.26,76951.04,0.0,-0.95763,4e-05,7.00401]
[1779375538632,29.26,76963.13,0.0,-0.95715,4e-05,7.06941]
[1779375539635,29.26,76978.51,0.0,-0.95653,4e-05,7.15299]
[1779375541649,29.26,76984.11,0.0,-0.95631,4e-05,7.18342]
[1779375546685,29.24,76980.46,0.0,-0.95658,4e-05,7.14628]
[1779375551719,29.22,76979.22,0.0,-0.95674,4e-05,7.12583]
[1779375555748,29.2,76985.1,0.0,-0.9566,4e-05,7.14498]
[1779375557762,29.19,76972.54,0.0,-0.95716,4e-05,7.06899]
[1779375558768,29.19,76968.39,0.0,-0.95733,4e-05,7.04611]
[1779375562803,29.19,76965.3,0.0,-0.95746,4e-05,7.02841]
[1779375565580,29.19,76959.63,0.0,-0.95769,4e-05,6.99704]
[1779375566835,29.19,76958.45,0.0,-0.95774,4e-05,6.9905]
[1779375570859,29.18,76954.85,0.0,-0.95788,4e-05,6.97037]
[1779375575654,29.18,76944.49,0.0,-0.95831,4e-05,6.91168]
[1779375580932,29.18,76947.22,0.0,-0.9582,4e-05,6.92645]
[1779375585966,29.18,76949.49,0.0,-0.95811,4e-05,6.93873]
[1779375591002,29.18,76936.37,0.0,-0.95863,4e-05,6.86837]
[1779375592012,29.19,76934.43,0.0,-0.9587,4e-05,6.85813]
[1779375597042,29.19,76937.85,0.0,-0.95856,4e-05,6.87722]
[1779375602846,29.19,76938.95,0.0,-0.95851,4e-05,6.88399]
[1779375604096,29.19,76949.23,0.0,-0.95811,4e-05,6.9394]
[1779375605120,29.19,76951.27,0.0,-0.95802,4e-05,6.95045]
[1779375606110,29.19,76942.01,0.0,-0.95839,4e-05,6.90075]
[1779375611146,29.19,76939.06,0.0,-0.9585,4e-05,6.88552]
[1779375616180,29.19,76934.63,0.0,-0.95867,4e-05,6.86254]
[1779375618195,29.19,76935.67,0.0,-0.95862,4e-05,6.86845]
[1779375619202,29.19,76941.13,0.0,-0.95841,4e-05,6.89791]
[1779375621215,29.19,76947.01,0.0,-0.95818,4e-05,6.92983]
[1779375623232,29.19,76947.48,0.0,-0.95816,4e-05,6.93254]
[1779375628266,29.19,76947.77,0.0,-0.95814,4e-05,6.9345]
[1779375630280,29.19,76954.01,0.0,-0.95789,4e-05,6.96842]
[1779375633305,29.19,76946.04,0.0,-0.95822,4e-05,6.92296]
[1779375636321,29.19,76948.49,0.0,-0.95812,4e-05,6.9364]
[1779375637339,29.19,76958.27,0.0,-0.95773,4e-05,6.98936]
[1779375638351,29.19,76967.35,0.0,-0.95737,4e-05,7.03875]
[1779375639363,29.19,76973.61,0.0,-0.95712,4e-05,7.07283]
[1779375640360,29.19,76973.49,0.0,-0.95713,4e-05,7.07207]
[1779375642376,29.19,76966.7,0.0,-0.9574,4e-05,7.03496]
[1779375643386,29.19,76955.79,0.0,-0.95783,4e-05,6.97563]
[1779375644392,29.19,76954.52,0.0,-0.95789,4e-05,6.9688]
[1779375645399,29.19,76962.54,0.0,-0.95757,4e-05,7.01228]
[1779375646406,29.19,76965.65,0.0,-0.95744,4e-05,7.02915]
[1779375649430,29.19,76959.49,0.0,-0.95769,4e-05,6.99565]
[1779375651443,29.19,76957.67,0.0,-0.95776,4e-05,6.98586]
[1779375655471,29.19,76948.42,0.0,-0.95813,4e-05,6.93604]
[1779375656478,29.19,76942.42,0.0,-0.95836,4e-05,6.90389]
[1779375657486,29.19,76942.15,0.0,-0.95837,4e-05,6.90261]
[1779375662523,29.19,76939.36,0.0,-0.95847,4e-05,6.88862]
[1779375667558,29.2,76936.64,0.0,-0.95857,4e-05,6.875]
[1779375670579,29.2,76941.07,0.0,-0.95839,4e-05,6.89949]
[1779375675613,29.2,76943.18,0.0,-0.95831,4e-05,6.91125]
[1779375679645,29.2,76935.58,0.0,-0.9586,4e-05,6.87091]
[1779375680650,29.2,76947.1,0.0,-0.95815,4e-05,6.93292]
[1779375681656,29.2,76953.34,0.0,-0.9579,4e-05,6.96663]
[1779375682663,29.2,76954.64,0.0,-0.95785,4e-05,6.97366]
[1779375687698,29.2,76948.35,0.0,-0.9581,4e-05,6.93982]
[1779375692734,29.2,76947.3,0.0,-0.95815,4e-05,6.93184]
[1779375697768,29.2,76949.28,0.0,-0.95807,4e-05,6.94295]
[1779375702803,29.2,76966.04,0.0,-0.9574,4e-05,7.03409]
[1779375703809,29.2,76970.2,0.0,-0.95723,4e-05,7.05668]
[1779375704816,29.2,76962.38,0.0,-0.95755,4e-05,7.01407]
[1779375705824,29.2,76962.0,0.0,-0.95756,4e-05,7.01199]
[1779375710858,29.2,76962.14,0.0,-0.95756,4e-05,7.01265]
[1779375712874,29.2,76957.05,0.0,-0.95776,4e-05,6.98505]
[1779375717908,29.2,76959.89,0.0,-0.95765,4e-05,7.00056]
[1779375721940,29.2,76971.08,0.0,-0.9572,4e-05,7.06136]
[1779375722944,29.2,76974.49,0.0,-0.95706,4e-05,7.07988]
[1779375723950,29.2,76981.37,0.0,-0.95679,4e-05,7.11738]
[1779375724958,29.2,76976.94,0.0,-0.95697,4e-05,7.09295]
[1779375729994,29.2,76977.61,0.0,-0.95694,4e-05,7.09584]
[1779375733772,29.2,76966.93,0.0,-0.95738,4e-05,7.03692]
[1779375735027,29.2,76966.91,0.0,-0.95738,4e-05,7.0367]
[1779375740068,29.2,76966.9,0.0,-0.95739,4e-05,7.03604]
[1779375742083,29.2,76971.97,0.0,-0.95718,4e-05,7.06337]
[1779375747118,29.19,76969.72,0.0,-0.95728,4e-05,7.05024]
[1779375749131,29.19,76982.47,0.0,-0.95677,4e-05,7.11955]
[1779375750139,29.19,76980.47,0.0,-0.95685,4e-05,7.10833]
[1779375755181,29.19,76979.93,0.0,-0.9569,4e-05,7.10122]
[1779375757201,29.19,76985.31,0.0,-0.95668,4e-05,7.13042]
[1779375760219,29.19,76987.02,0.0,-0.95663,4e-05,7.1385]
[1779375764020,29.19,76998.72,0.0,-0.95616,4e-05,7.20185]
[1779375765252,29.18,77002.85,0.0,-0.95602,4e-05,7.22031]
[1779375768272,29.16,77007.31,0.0,-0.95594,4e-05,7.23131]
[1779375771293,29.14,76999.2,0.0,-0.9564,4e-05,7.16969]
[1779375776329,29.13,77005.02,0.0,-0.95622,4e-05,7.19396]
[1779375780355,29.12,77009.09,0.0,-0.95611,4e-05,7.2086]
[1779375785392,29.11,77006.56,0.0,-0.95629,4e-05,7.18496]
[1779375790429,29.1,77001.02,0.0,-0.95653,4e-05,7.15289]
[1779375792443,29.1,77002.61,0.0,-0.95649,4e-05,7.15784]
[1779375797477,29.1,77003.69,0.0,-0.95646,4e-05,7.16192]
[1779375802526,29.09,76988.39,0.0,-0.95709,4e-05,7.07647]
[1779375803533,29.09,76975.94,0.0,-0.9576,4e-05,7.00798]
[1779375804540,29.09,76973.17,0.0,-0.95771,4e-05,6.99281]
[1779375808567,29.09,76965.48,0.0,-0.95802,4e-05,6.9508]
[1779375809578,29.09,76965.06,0.0,-0.95803,4e-05,6.9485]
[1779375811587,29.09,76955.99,0.0,-0.95841,4e-05,6.89693]
[1779375813602,29.09,76946.28,0.0,-0.95879,4e-05,6.84487]
[1779375814609,29.09,76948.35,0.0,-0.95871,4e-05,6.85611]
[1779375819644,29.09,76948.3,0.0,-0.9587,4e-05,6.85656]
[1779375823672,29.1,76945.15,0.0,-0.95882,4e-05,6.84045]
[1779375826698,29.1,76950.49,0.0,-0.95861,4e-05,6.86976]
[1779375830727,29.1,76949.8,0.0,-0.95863,4e-05,6.86681]
[1779375831732,29.1,76946.24,0.0,-0.95877,4e-05,6.84791]
[1779375833748,29.1,76946.02,0.0,-0.95877,4e-05,6.84722]
[1779375838782,29.1,76948.93,0.0,-0.95865,4e-05,6.86401]
[1779375843818,29.1,76952.74,0.0,-0.95849,4e-05,6.88568]
[1779375845832,29.1,76967.99,0.0,-0.95788,4e-05,6.96854]
[1779375850868,29.1,76971.69,0.0,-0.95773,4e-05,6.98887]
[1779375855902,29.1,76969.92,0.0,-0.9578,4e-05,6.97935]
[1779375860936,29.1,76965.75,0.0,-0.95797,4e-05,6.95687]
[1779375862952,29.1,76962.32,0.0,-0.9581,4e-05,6.93841]
[1779375867986,29.1,76969.01,0.0,-0.95783,4e-05,6.97507]
[1779375868993,29.1,76974.31,0.0,-0.95762,4e-05,7.00387]
[1779375869999,29.1,76978.16,0.0,-0.95747,4e-05,7.02472]
[1779375871015,29.1,76987.64,0.0,-0.9571,4e-05,7.0737]
[1779375875046,29.1,76994.83,0.0,-0.95682,4e-05,7.11233]
[1779375877056,29.1,77001.68,0.0,-0.95654,4e-05,7.14978]
[1779375878064,29.1,77002.37,0.0,-0.95651,4e-05,7.15342]
[1779375880081,29.1,77006.43,0.0,-0.95635,4e-05,7.17529]
[1779375885115,29.1,77006.49,0.0,-0.95637,4e-05,7.17228]
[1779375890146,29.09,77001.11,0.0,-0.9566,4e-05,7.14145]
[1779375891154,29.09,77001.45,0.0,-0.95659,4e-05,7.14298]
[1779375893168,29.09,76995.87,0.0,-0.95682,4e-05,7.11211]
[1779375895185,29.09,76995.55,0.0,-0.95683,4e-05,7.11014]
[1779375897196,29.09,77000.85,0.0,-0.95662,4e-05,7.1391]
[1779375898203,29.09,77006.93,0.0,-0.95637,4e-05,7.17252]
[1779375899212,29.09,77012.3,0.0,-0.95615,4e-05,7.20205]
[1779375900217,29.09,77016.97,0.0,-0.95598,4e-05,7.2255]
[1779375901230,29.08,77018.31,0.0,-0.95599,4e-05,7.22435]
[1779375906261,29.06,77017.52,0.0,-0.95614,4e-05,7.20415]
[1779375911294,29.04,77014.51,0.0,-0.95633,4e-05,7.17874]
[1779375912301,29.04,77007.57,0.0,-0.95662,4e-05,7.13976]
[1779375913309,29.04,77001.98,0.0,-0.95685,4e-05,7.10895]
[1779375918343,29.04,76998.55,0.0,-0.957,4e-05,7.08894]
[1779375919351,29.04,76991.81,0.0,-0.95727,4e-05,7.05179]
[1779375920357,29.04,76990.72,0.0,-0.95731,4e-05,7.0457]
[1779375925155,29.04,77001.83,0.0,-0.95688,4e-05,7.10442]
[1779375927406,29.03,77005.03,0.0,-0.9568,4e-05,7.11598]
[1779375932444,29.03,77006.22,0.0,-0.95679,4e-05,7.11685]
[1779375935224,29.03,76994.34,0.0,-0.95727,4e-05,7.05122]
[1779375937477,29.03,76989.22,0.0,-0.95748,4e-05,7.02302]
[1779375939490,29.03,76981.68,0.0,-0.95778,4e-05,6.98179]
[1779375941509,29.03,76978.61,0.0,-0.9579,4e-05,6.96527]
[1779375943522,29.03,76984.42,0.0,-0.95767,4e-05,6.99734]
[1779375946596,29.03,76977.64,0.0,-0.95794,4e-05,6.96046]
[1779375951642,29.03,76977.11,0.0,-0.95795,4e-05,6.95881]
[1779375956676,29.03,76973.21,0.0,-0.9581,4e-05,6.93782]
[1779375961712,29.03,76965.66,0.0,-0.9584,4e-05,6.8979]
[1779375963730,29.03,76963.89,0.0,-0.95845,4e-05,6.89044]
[1779375966748,29.04,76972.02,0.0,-0.95811,4e-05,6.93671]
[1779375967756,29.04,76975.85,0.0,-0.95796,4e-05,6.95751]
[1779375968766,29.04,76976.39,0.0,-0.95794,4e-05,6.96042]
[1779375973798,29.04,76977.82,0.0,-0.95788,4e-05,6.96802]
[1779375978833,29.04,76978.01,0.0,-0.95788,4e-05,6.96874]
[1779375983871,29.03,76978.51,0.0,-0.95786,4e-05,6.97104]
[1779375985885,29.03,76985.73,0.0,-0.95757,4e-05,7.01017]
[1779375986893,29.03,76985.46,0.0,-0.95759,4e-05,7.00837]
[1779375990920,29.03,76965.11,0.0,-0.9584,4e-05,6.89754]
[1779375993953,29.03,76971.39,0.0,-0.95816,4e-05,6.92896]
[1779375998989,29.03,76975.51,0.0,-0.958,4e-05,6.9514]
[1779375999997,29.03,76988.46,0.0,-0.95748,4e-05,7.0219]
[1779376001004,29.03,76987.1,0.0,-0.95754,4e-05,7.01424]
[1779376002011,29.03,76981.88,0.0,-0.95775,4e-05,6.98579]
[1779376003017,29.03,76979.13,0.0,-0.95786,4e-05,6.97072]
[1779376006044,29.03,76982.31,0.0,-0.95773,4e-05,6.98781]
[1779376009070,29.03,76975.5,0.0,-0.95801,4e-05,6.95061]
[1779376010079,29.03,76958.92,0.0,-0.95866,4e-05,6.86114]
[1779376011083,29.03,76938.76,0.0,-0.95945,4e-05,6.75326]
[1779376012092,29.03,76930.98,0.0,-0.95975,4e-05,6.71221]
[1779376013095,29.03,76926.81,0.0,-0.9599,4e-05,6.69047]
[1779376014103,29.03,76913.04,0.0,-0.96043,4e-05,6.61827]
[1779376015108,29.04,76898.81,0.0,-0.96096,4e-05,6.54496]
[1779376016116,29.04,76905.16,0.0,-0.96071,4e-05,6.57869]
[1779376021162,29.04,76900.17,0.0,-0.96088,4e-05,6.55505]
[1779376022158,29.04,76890.8,0.0,-0.96122,4e-05,6.50758]
[1779376024173,29.04,76898.16,0.0,-0.96094,4e-05,6.54719]
[1779376027192,29.05,76890.36,0.0,-0.96122,4e-05,6.5085]
[1779376032227,29.05,76886.9,0.0,-0.96132,4e-05,6.49376]
[1779376036256,29.05,76875.75,0.0,-0.96172,4e-05,6.43896]
[1779376038269,29.06,76883.46,0.0,-0.96142,4e-05,6.48016]
[1779376043304,29.06,76881.18,0.0,-0.96148,4e-05,6.47183]
[1779376044316,29.06,76887.17,0.0,-0.96125,4e-05,6.50348]
[1779376046327,29.06,76876.06,0.0,-0.96166,4e-05,6.4474]
[1779376047333,29.07,76867.52,0.0,-0.96196,4e-05,6.40428]
[1779376051359,29.07,76875.5,0.0,-0.96166,4e-05,6.44581]
[1779376053376,29.07,76880.72,0.0,-0.96146,4e-05,6.47412]
[1779376054383,29.07,76885.82,0.0,-0.96126,4e-05,6.50114]
[1779376058415,29.08,76892.04,0.0,-0.96101,4e-05,6.53581]
[1779376063448,29.08,76892.39,0.0,-0.96098,4e-05,6.54041]
[1779376067476,29.08,76899.52,0.0,-0.9607,4e-05,6.57967]
[1779376072511,29.09,76897.45,0.0,-0.96076,4e-05,6.57124]
[1779376077548,29.09,76902.48,0.0,-0.96055,4e-05,6.59991]
[1779376082584,29.09,76891.03,0.0,-0.96096,4e-05,6.54253]
[1779376087619,29.1,76890.33,0.0,-0.96097,4e-05,6.54162]
[1779376092654,29.1,76893.58,0.0,-0.96083,4e-05,6.56113]
[1779376094669,29.1,76898.53,0.0,-0.96064,4e-05,6.58791]
[1779376099705,29.1,76896.43,0.0,-0.9607,4e-05,6.5792]
[1779376100712,29.11,76885.5,0.0,-0.96111,4e-05,6.52287]
[1779376105749,29.11,76882.86,0.0,-0.96118,4e-05,6.51199]
[1779376110784,29.11,76880.31,0.0,-0.96126,4e-05,6.50165]
[1779376114814,29.12,76886.44,0.0,-0.96103,4e-05,6.53324]
[1779376117835,29.12,76890.23,0.0,-0.96087,4e-05,6.55457]
[1779376118840,29.12,76896.53,0.0,-0.96063,4e-05,6.58792]
[1779376119872,29.12,76896.54,0.0,-0.96063,4e-05,6.58845]
[1779376120854,29.12,76890.68,0.0,-0.96084,4e-05,6.55838]
[1779376121861,29.12,76892.2,0.0,-0.96078,4e-05,6.56682]
[1779376123875,29.12,76887.14,0.0,-0.96097,4e-05,6.54152]
[1779376124884,29.12,76881.17,0.0,-0.96118,4e-05,6.51109]
[1779376125902,29.13,76880.83,0.0,-0.96119,4e-05,6.50992]
[1779376126900,29.13,76860.93,0.0,-0.96192,4e-05,6.40801]
[1779376127908,29.13,76857.83,0.0,-0.96203,4e-05,6.39289]
[1779376131933,29.13,76860.89,0.0,-0.9619,4e-05,6.4117]
[1779376136971,29.14,76857.37,0.0,-0.962,4e-05,6.39749]
[1779376142007,29.14,76858.38,0.0,-0.96193,4e-05,6.40662]
[1779376145027,29.15,76863.94,0.0,-0.96171,4e-05,6.43744]
[1779376148049,29.15,76866.45,0.0,-0.9616,4e-05,6.45249]
[1779376153082,29.15,76861.2,0.0,-0.96177,4e-05,6.42907]
[1779376158117,29.16,76862.2,0.0,-0.9617,4e-05,6.43844]
[1779376163154,29.16,76862.48,0.0,-0.96167,4e-05,6.44333]
[1779376166174,29.17,76867.83,0.0,-0.96146,4e-05,6.47282]
[1779376170202,29.17,76873.41,0.0,-0.96123,4e-05,6.50408]
[1779376171209,29.17,76880.17,0.0,-0.96099,4e-05,6.53708]
[1779376176245,29.18,76884.03,0.0,-0.96082,4e-05,6.55988]
[1779376178267,29.18,76906.47,0.0,-0.95997,4e-05,6.67801]
[1779376179278,29.18,76912.92,0.0,-0.95972,4e-05,6.71227]
[1779376184309,29.18,76917.48,0.0,-0.95954,4e-05,6.73761]
[1779376189341,29.18,76920.4,0.0,-0.95941,4e-05,6.75438]
[1779376192364,29.18,76927.11,0.0,-0.95915,4e-05,6.79098]
[1779376196395,29.18,76935.5,0.0,-0.95881,4e-05,6.83721]
[1779376199416,29.19,76928.18,0.0,-0.95909,4e-05,6.79929]
[1779376202437,29.19,76910.24,0.0,-0.95977,4e-05,6.70506]
[1779376203455,29.19,76909.24,0.0,-0.95981,4e-05,6.70012]
[1779376204451,29.19,76917.36,0.0,-0.95949,4e-05,6.7438]
[1779376206465,29.19,76910.03,0.0,-0.95977,4e-05,6.70558]
[1779376207471,29.19,76903.76,0.0,-0.96001,4e-05,6.67289]
[1779376208480,29.19,76922.41,0.0,-0.95928,4e-05,6.77237]
[1779376213515,29.19,76924.04,0.0,-0.9592,4e-05,6.78307]
[1779376218550,29.2,76919.92,0.0,-0.95935,4e-05,6.76328]
[1779376222579,29.2,76925.03,0.0,-0.95914,4e-05,6.79208]
[1779376223584,29.2,76919.59,0.0,-0.95934,4e-05,6.76362]
[1779376228620,29.2,76916.58,0.0,-0.95944,4e-05,6.74981]
[1779376230633,29.2,76925.54,0.0,-0.95909,4e-05,6.79813]
[1779376235407,29.21,76933.38,0.0,-0.95879,4e-05,6.83903]
[1779376240702,29.21,76937.79,0.0,-0.95861,4e-05,6.86403]
[1779376245476,29.21,76926.61,0.0,-0.95903,4e-05,6.80586]
[1779376249768,29.21,76938.71,0.0,-0.95855,4e-05,6.87188]
[1779376250775,29.21,76950.72,0.0,-0.95807,4e-05,6.93656]
[1779376251781,29.21,76957.55,0.0,-0.9578,4e-05,6.97353]
[1779376252790,29.21,76964.54,0.0,-0.95752,4e-05,7.01145]
[1779376253802,29.21,76975.77,0.0,-0.95707,4e-05,7.07251]
[1779376255548,29.21,76967.98,0.0,-0.95739,4e-05,7.03008]
[1779376260844,29.21,76965.35,0.0,-0.95749,4e-05,7.01586]
[1779376265883,29.21,76965.5,0.0,-0.95748,4e-05,7.01689]
[1779376268902,29.21,76955.54,0.0,-0.95788,4e-05,6.96314]
[1779376270917,29.21,76950.25,0.0,-0.95809,4e-05,6.93485]
[1779376275952,29.21,76941.83,0.0,-0.95841,4e-05,6.89039]
[1779376280987,29.22,76939.66,0.0,-0.95849,4e-05,6.87985]
[1779376281993,29.22,76934.8,0.0,-0.95868,4e-05,6.85413]
[1779376287029,29.22,76938.92,0.0,-0.95851,4e-05,6.87756]
[1779376292068,29.22,76942.44,0.0,-0.95837,4e-05,6.89523]
[1779376294080,29.22,76956.49,0.0,-0.95781,4e-05,6.97143]
[1779376296093,29.22,76958.44,0.0,-0.95773,4e-05,6.98227]
[1779376301129,29.22,76957.46,0.0,-0.95777,4e-05,6.97772]
[1779376306164,29.22,76957.99,0.0,-0.95775,4e-05,6.98039]
[1779376310194,29.22,76963.23,0.0,-0.95754,4e-05,7.00851]
[1779376312207,29.22,76966.18,0.0,-0.95742,4e-05,7.02427]
[1779376317244,29.22,76968.06,0.0,-0.95735,4e-05,7.03388]
[1779376319258,29.22,76971.74,0.0,-0.95721,4e-05,7.05355]
[1779376322290,29.22,76965.53,0.0,-0.95746,4e-05,7.01941]
[1779376325304,29.22,76972.48,0.0,-0.95719,4e-05,7.05662]
[1779376326312,29.22,76976.39,0.0,-0.95703,4e-05,7.07776]
[1779376327326,29.22,76985.23,0.0,-0.95667,4e-05,7.12592]
[1779376328330,29.22,76988.29,0.0,-0.95655,4e-05,7.1426]
[1779376330345,29.22,76979.83,0.0,-0.95689,4e-05,7.096]
[1779376332358,29.22,76974.12,0.0,-0.95713,4e-05,7.06472]
[1779376334372,29.22,76971.46,0.0,-0.95723,4e-05,7.05022]
[1779376339407,29.22,76967.83,0.0,-0.95738,4e-05,7.03061]
[1779376344443,29.22,76981.76,0.0,-0.95682,4e-05,7.10606]
[1779376345451,29.22,76985.23,0.0,-0.95668,4e-05,7.12498]
[1779376350484,29.22,76980.02,0.0,-0.9569,4e-05,7.09579]
[1779376352499,29.22,76974.67,0.0,-0.95713,4e-05,7.06354]
[1779376357534,29.21,76983.2,0.0,-0.95679,4e-05,7.10921]
[1779376359547,29.21,76983.23,0.0,-0.9568,4e-05,7.10892]
[1779376364582,29.21,76980.39,0.0,-0.95692,4e-05,7.09214]
[1779376369617,29.21,76978.39,0.0,-0.957,4e-05,7.0807]
[1779376374652,29.21,76979.26,0.0,-0.95697,4e-05,7.08509]
[1779376379687,29.21,76985.18,0.0,-0.95673,4e-05,7.11719]
[1779376380695,29.21,76992.02,0.0,-0.95646,4e-05,7.15464]
[1779376381703,29.21,76996.77,0.0,-0.95626,4e-05,7.18063]
[1779376384724,29.21,76995.92,0.0,-0.9563,4e-05,7.17534]
[1779376389759,29.21,76997.16,0.0,-0.95626,4e-05,7.18118]
[1779376391774,29.21,76991.91,0.0,-0.95648,4e-05,7.15189]
[1779376393787,29.21,76986.84,0.0,-0.95669,4e-05,7.12374]
[1779376394795,29.21,76979.51,0.0,-0.95699,4e-05,7.08329]
[1779376395803,29.21,76978.52,0.0,-0.95703,4e-05,7.07764]
[1779376397815,29.21,76983.94,0.0,-0.95681,4e-05,7.10682]
[1779376399829,29.21,76989.34,0.0,-0.9566,4e-05,7.1359]
[1779376402852,29.2,76984.14,0.0,-0.95681,4e-05,7.10655]
[1779376407885,29.2,76983.11,0.0,-0.95686,4e-05,7.09985]
[1779376410910,29.2,76993.27,0.0,-0.95645,4e-05,7.15549]
[1779376411921,29.2,77009.95,0.0,-0.95578,4e-05,7.24482]
[1779376412927,29.2,77009.52,0.0,-0.9558,4e-05,7.24216]
[1779376416769,29.2,77014.97,0.0,-0.95559,4e-05,7.27126]
[1779376417962,29.2,77022.66,0.0,-0.95529,4e-05,7.31068]
[1779376418968,29.19,77024.17,0.0,-0.95526,4e-05,7.31504]
[1779376419976,29.18,77018.36,0.0,-0.95553,4e-05,7.27846]
[1779376420984,29.18,77015.02,0.0,-0.9557,4e-05,7.25626]
[1779376423042,29.18,77021.09,0.0,-0.95545,4e-05,7.28936]
[1779376424063,29.17,77057.08,0.0,-0.95399,4e-05,7.48432]
[1779376426846,29.16,77049.53,0.0,-0.95437,4e-05,7.43382]
[1779376428121,29.15,77051.19,0.0,-0.95435,4e-05,7.43715]
[1779376429103,29.13,77105.6,0.0,-0.95209,4e-05,7.73711]
[1779376430114,29.13,77111.8,0.0,-0.95181,4e-05,7.77312]
[1779376431126,29.13,77108.57,0.0,-0.95196,4e-05,7.7532]
[1779376432134,29.13,77115.28,0.0,-0.95168,4e-05,7.79112]
[1779376433150,29.13,77135.2,0.0,-0.95079,5e-05,7.90653]
[1779376434144,29.13,77141.9,0.0,-0.95051,5e-05,7.94322]
[1779376436185,29.12,77148.2,0.0,-0.95025,5e-05,7.97754]
[1779376439194,29.1,77168.4,0.0,-0.94944,5e-05,8.0833]
[1779376441222,29.1,77174.4,0.0,-0.94918,5e-05,8.11682]
[1779376442241,29.1,77181.62,0.0,-0.94886,5e-05,8.15884]
[1779376443243,29.08,77166.15,0.0,-0.94965,5e-05,8.05553]
[1779376444257,29.06,77158.59,0.0,-0.95012,5e-05,7.99481]
[1779376446268,29.06,77153.14,0.0,-0.9504,5e-05,7.95948]
[1779376448284,29.06,77142.91,0.0,-0.95088,5e-05,7.89621]
[1779376450303,29.05,77133.29,0.0,-0.95133,4e-05,7.8369]
[1779376451319,29.05,77126.96,0.0,-0.95163,4e-05,7.79855]
[1779376452328,29.05,77123.37,0.0,-0.9518,4e-05,7.77636]
[1779376453330,29.05,77117.43,0.0,-0.95207,4e-05,7.74056]
[1779376454337,29.05,77119.54,0.0,-0.95198,4e-05,7.75171]
[1779376456351,29.04,77114.45,0.0,-0.95223,4e-05,7.71983]
[1779376458365,29.04,77109.22,0.0,-0.95247,4e-05,7.68732]
[1779376459373,29.04,77114.25,0.0,-0.95226,4e-05,7.71546]
[1779376461386,29.04,77118.07,0.0,-0.95211,4e-05,7.7355]
[1779376462405,29.03,77123.62,0.0,-0.95187,4e-05,7.76673]
[1779376463410,29.03,77123.15,0.0,-0.9519,4e-05,7.76284]
[1779376464416,29.03,77115.69,0.0,-0.95224,4e-05,7.71829]
[1779376465424,29.03,77118.88,0.0,-0.95211,4e-05,7.73576]
[1779376467439,29.03,77123.94,0.0,-0.9519,4e-05,7.76302]
[1779376472491,29.02,77114.42,0.0,-0.95238,4e-05,7.6992]
[1779376473485,29.02,77118.98,0.0,-0.95219,4e-05,7.72467]
[1779376474488,29.02,77124.22,0.0,-0.95196,4e-05,7.75411]
[1779376475495,29.02,77131.78,0.0,-0.95164,4e-05,7.79714]
[1779376476503,29.01,77133.61,0.0,-0.95156,4e-05,7.80667]
[1779376479524,29.01,77138.84,0.0,-0.95136,4e-05,7.83377]
[1779376480531,29.01,77140.25,0.0,-0.9513,4e-05,7.84081]
[1779376483553,29.0,77134.27,0.0,-0.9516,4e-05,7.80206]
[1779376484561,29.0,77126.88,0.0,-0.95194,4e-05,7.75769]
[1779376485568,29.0,77122.69,0.0,-0.95213,4e-05,7.73216]
[1779376490603,28.99,77124.17,0.0,-0.95211,4e-05,7.73547]
[1779376495641,28.99,77124.23,0.0,-0.95215,4e-05,7.73065]
[1779376496653,28.98,77117.88,0.0,-0.95243,4e-05,7.69273]
[1779376497655,28.98,77119.16,0.0,-0.95238,4e-05,7.69922]
[1779376502691,28.98,77116.27,0.0,-0.95255,4e-05,7.67762]
[1779376503699,28.98,77124.39,0.0,-0.9522,4e-05,7.72387]
[1779376504703,28.97,77132.85,0.0,-0.95183,4e-05,7.77221]
[1779376505709,28.97,77138.24,0.0,-0.9516,4e-05,7.80267]
[1779376507724,28.97,77141.5,0.0,-0.95147,4e-05,7.81951]
[1779376510813,28.96,77147.73,0.0,-0.95122,4e-05,7.85257]
[1779376513826,28.96,77141.39,0.0,-0.95153,4e-05,7.81156]
[1779376514839,28.96,77140.12,0.0,-0.9516,4e-05,7.80293]
[1779376516851,28.96,77122.49,0.0,-0.9524,4e-05,7.69767]
[1779376517862,28.95,77123.18,0.0,-0.95238,4e-05,7.70069]
[1779376522893,28.95,77122.39,0.0,-0.95245,4e-05,7.69112]
[1779376527931,28.94,77116.04,0.0,-0.95277,4e-05,7.64943]
[1779376530970,28.94,77108.24,0.0,-0.95312,4e-05,7.60253]
[1779376531975,28.94,77108.33,0.0,-0.95315,4e-05,7.59858]
[1779376533990,28.93,77098.16,0.0,-0.9536,4e-05,7.53847]
[1779376534997,28.93,77096.03,0.0,-0.9537,4e-05,7.52554]
[1779376537010,28.93,77087.66,0.0,-0.95407,4e-05,7.47626]
[1779376538017,28.93,77085.7,0.0,-0.95416,4e-05,7.46445]
[1779376543114,28.93,77091.01,0.0,-0.95395,4e-05,7.49163]
[1779376544074,28.93,77103.06,0.0,-0.95343,4e-05,7.56076]
[1779376545093,28.93,77131.1,0.0,-0.95221,4e-05,7.72252]
[1779376546095,28.92,77131.02,0.0,-0.95223,4e-05,7.71919]
[1779376551130,28.92,77132.44,0.0,-0.9522,4e-05,7.72328]
[1779376556166,28.91,77131.14,0.0,-0.95231,4e-05,7.70946]
[1779376557925,28.91,77121.71,0.0,-0.95273,4e-05,7.6536]
[1779376558180,28.9,77121.71,0.0,-0.95274,4e-05,7.65266]
[1779376562212,28.9,77127.94,0.0,-0.95249,4e-05,7.68507]
[1779376564222,28.9,77134.13,0.0,-0.95224,4e-05,7.71908]
[1779376566236,28.9,77139.54,0.0,-0.952,4e-05,7.75018]
[1779376571271,28.89,77129.38,0.0,-0.95247,4e-05,7.68836]
[1779376572277,28.89,77126.14,0.0,-0.95262,4e-05,7.66908]
[1779376578068,28.89,77124.02,0.0,-0.95273,4e-05,7.65384]
[1779376580334,28.89,77118.23,0.0,-0.953,4e-05,7.61834]
[1779376581341,28.88,77114.54,0.0,-0.95317,4e-05,7.59609]
[1779376583355,28.88,77103.98,0.0,-0.95365,4e-05,7.53271]
[1779376586376,28.88,77110.93,0.0,-0.95336,4e-05,7.57113]
[1779376587384,28.88,77117.2,0.0,-0.95309,4e-05,7.60651]
[1779376588390,28.88,77121.98,0.0,-0.95289,4e-05,7.6333]
[1779376590403,28.87,77120.54,0.0,-0.95297,4e-05,7.62307]
[1779376593424,28.87,77114.48,0.0,-0.95327,4e-05,7.58255]
[1779376598461,28.87,77115.11,0.0,-0.95327,4e-05,7.58194]
[1779376603497,28.86,77113.29,0.0,-0.95338,4e-05,7.56726]
[1779376605512,28.86,77119.24,0.0,-0.95314,4e-05,7.59996]
[1779376606518,28.86,77122.36,0.0,-0.95301,4e-05,7.61624]
[1779376607530,28.86,77128.4,0.0,-0.95275,4e-05,7.65129]
[1779376608534,28.85,77134.85,0.0,-0.95248,4e-05,7.68687]
[1779376610546,28.85,77129.05,0.0,-0.95274,4e-05,7.65214]
[1779376611552,28.85,77125.05,0.0,-0.95293,4e-05,7.62706]
[1779376614575,28.85,77133.99,0.0,-0.95255,4e-05,7.6772]
[1779376615581,28.85,77135.48,0.0,-0.9525,4e-05,7.68491]
[1779376620618,28.84,77137.71,0.0,-0.95244,4e-05,7.69293]
[1779376624647,28.83,77145.93,0.0,-0.95211,4e-05,7.73588]
[1779376629683,28.82,77153.42,0.0,-0.95182,4e-05,7.77432]
[1779376634721,28.82,77156.91,0.0,-0.95171,4e-05,7.789]
[1779376636733,28.81,77165.97,0.0,-0.95132,5e-05,7.83997]
[1779376639754,28.81,77169.41,0.0,-0.95119,5e-05,7.85647]
[1779376640760,28.81,77177.73,0.0,-0.95083,5e-05,7.90443]
[1779376643783,28.79,77191.43,0.0,-0.95029,5e-05,7.97438]
[1779376645822,28.79,77184.93,0.0,-0.95061,5e-05,7.93261]
[1779376647814,28.78,77174.85,0.0,-0.95109,5e-05,7.86992]
[1779376652849,28.78,77176.54,0.0,-0.95108,5e-05,7.87051]
[1779376654870,28.77,77187.01,0.0,-0.95063,5e-05,7.93002]
[1779376655877,28.75,77192.13,0.0,-0.95051,5e-05,7.94608]
[1779376660912,28.74,77181.35,0.0,-0.95105,5e-05,7.87483]
[1779376664951,28.74,77177.65,0.0,-0.95126,5e-05,7.84775]
[1779376669979,28.73,77170.56,0.0,-0.95163,5e-05,7.79976]
[1779376675011,28.72,77165.81,0.0,-0.95189,4e-05,7.76604]
[1779376680093,28.72,77162.25,0.0,-0.95208,4e-05,7.74066]
[1779376685095,28.71,77167.89,0.0,-0.95188,4e-05,7.76719]
[1779376687109,28.7,77155.17,0.0,-0.95247,4e-05,7.69011]
[1779376688115,28.7,77143.87,0.0,-0.95297,4e-05,7.62302]
[1779376691137,28.7,77138.81,0.0,-0.95322,4e-05,7.59089]
[1779376692145,28.7,77128.48,0.0,-0.95368,4e-05,7.53013]
[1779376694157,28.7,77124.35,0.0,-0.95387,4e-05,7.50477]
[1779376697178,28.69,77130.41,0.0,-0.95362,4e-05,7.53768]
[1779376698186,28.69,77130.05,0.0,-0.95364,4e-05,7.53483]
[1779376703222,28.69,77128.54,0.0,-0.95373,4e-05,7.52233]
[1779376708257,28.68,77121.62,0.0,-0.95406,4e-05,7.47884]
[1779376710077,28.68,77115.97,0.0,-0.95432,4e-05,7.44505]
[1779376715307,28.68,77118.47,0.0,-0.95425,4e-05,7.45374]
[1779376717321,28.67,77125.04,0.0,-0.95397,4e-05,7.49031]
[1779376720147,28.67,77134.32,0.0,-0.95358,4e-05,7.54189]
[1779376725376,28.67,77134.67,0.0,-0.9536,4e-05,7.54022]
[1779376730411,28.66,77133.64,0.0,-0.95367,4e-05,7.5306]
[1779376735450,28.66,77135.11,0.0,-0.95364,4e-05,7.53475]
[1779376737465,28.65,77140.61,0.0,-0.95341,4e-05,7.56514]
[1779376741493,28.65,77147.04,0.0,-0.95315,4e-05,7.59931]
[1779376746524,28.65,77142.44,0.0,-0.95339,4e-05,7.56851]
[1779376751559,28.64,77145.87,0.0,-0.95327,4e-05,7.58433]
[1779376756597,28.63,77147.5,0.0,-0.95323,4e-05,7.58963]
[1779376758609,28.63,77152.64,0.0,-0.95301,4e-05,7.61781]
[1779376761629,28.63,77146.07,0.0,-0.95332,4e-05,7.5769]
[1779376766665,28.62,77145.67,0.0,-0.95337,4e-05,7.57042]
[1779376769686,28.62,77150.93,0.0,-0.95316,4e-05,7.59849]
[1779376776735,28.61,77149.13,0.0,-0.9533,4e-05,7.57923]
[1779376779761,28.61,77155.71,0.0,-0.95303,4e-05,7.61504]
[1779376781776,28.61,77161.09,0.0,-0.95281,4e-05,7.64466]
[1779376782784,28.6,77172.98,0.0,-0.95229,4e-05,7.71347]
[1779376785804,28.6,77178.11,0.0,-0.95208,4e-05,7.74049]
[1779376787818,28.6,77168.19,0.0,-0.95254,4e-05,7.68004]
[1779376792854,28.59,77169.01,0.0,-0.95254,4e-05,7.68006]
[1779376797889,28.58,77172.11,0.0,-0.95244,4e-05,7.6935]
[1779376802933,28.58,77176.62,0.0,-0.95228,4e-05,7.71531]
[1779376804940,28.58,77182.16,0.0,-0.95204,4e-05,7.74601]
[1779376808969,28.57,77178.03,0.0,-0.95226,4e-05,7.71761]
[1779376809976,28.57,77172.47,0.0,-0.95251,4e-05,7.68396]
[1779376810982,28.57,77166.89,0.0,-0.95277,4e-05,7.65032]
[1779376812998,28.57,77160.86,0.0,-0.95305,4e-05,7.61336]
[1779376818033,28.56,77157.83,0.0,-0.95321,4e-05,7.59166]
[1779376822062,28.56,77162.46,0.0,-0.95304,4e-05,7.61543]
[1779376823068,28.56,77170.71,0.0,-0.95268,4e-05,7.66288]
[1779376824077,28.55,77179.71,0.0,-0.95228,4e-05,7.71487]
[1779376827097,28.55,77174.3,0.0,-0.95255,4e-05,7.68001]
[1779376832135,28.54,77177.74,0.0,-0.95245,4e-05,7.6928]
[1779376835152,28.54,77183.28,0.0,-0.95222,4e-05,7.72261]
[1779376840187,28.53,77185.96,0.0,-0.95214,4e-05,7.73348]
[1779376845226,28.53,77186.13,0.0,-0.95217,4e-05,7.72961]
[1779376850264,28.52,77186.0,0.0,-0.95221,4e-05,7.72402]
[1779376854292,28.52,77191.72,0.0,-0.95198,5e-05,7.75404]
[1779376856304,28.51,77195.52,0.0,-0.95183,5e-05,7.77455]
[1779376861340,28.51,77191.32,0.0,-0.95206,5e-05,7.74454]
[1779376866377,28.5,77194.06,0.0,-0.95197,5e-05,7.75584]
[1779376871438,28.49,77194.31,0.0,-0.952,5e-05,7.75245]
[1779376876473,28.49,77196.39,0.0,-0.95194,5e-05,7.75999]
[1779376881307,28.48,77205.55,0.0,-0.95156,5e-05,7.80965]
[1779376885556,28.48,77213.98,0.0,-0.95121,5e-05,7.85582]
[1779376887557,28.47,77214.55,0.0,-0.9512,5e-05,7.857]
[1779376891379,28.47,77228.19,0.0,-0.95063,5e-05,7.93153]
[1779376892609,28.47,77228.64,0.0,-0.95062,5e-05,7.93298]
[1779376894621,28.46,77218.53,0.0,-0.9511,5e-05,7.86972]
[1779376895629,28.46,77216.66,0.0,-0.9512,5e-05,7.85735]
[1779376897643,28.46,77210.25,0.0,-0.95151,5e-05,7.81669]
[1779376898650,28.46,77208.0,0.0,-0.95162,5e-05,7.80217]
[1779376901455,28.45,77202.59,0.0,-0.95188,5e-05,7.76783]
[1779376906707,28.45,77207.23,0.0,-0.95172,5e-05,7.7893]
[1779376911744,28.44,77204.34,0.0,-0.95189,5e-05,7.76691]
[1779376916778,28.43,77205.88,0.0,-0.95186,5e-05,7.77108]
[1779376921813,28.43,77211.29,0.0,-0.95165,5e-05,7.79834]
[1779376923830,28.42,77214.87,0.0,-0.9515,5e-05,7.81762]
[1779376926848,28.42,77208.84,0.0,-0.9518,5e-05,7.77842]
[1779376927854,28.42,77208.46,0.0,-0.95183,5e-05,7.77515]
[1779376928860,28.42,77215.26,0.0,-0.95153,5e-05,7.81472]
[1779376929867,28.41,77215.05,0.0,-0.95154,5e-05,7.8124]
[1779376934903,28.41,77208.06,0.0,-0.9519,5e-05,7.76547]
[1779376939938,28.4,77206.63,0.0,-0.952,5e-05,7.7521]
[1779376941952,28.4,77211.42,0.0,-0.9518,5e-05,7.77862]
[1779376945981,28.39,77204.13,0.0,-0.95216,5e-05,7.73117]
[1779376951039,28.39,77207.83,0.0,-0.95205,5e-05,7.7456]
[1779376956070,28.38,77208.52,0.0,-0.95206,5e-05,7.74477]
[1779376958091,28.38,77214.85,0.0,-0.95178,5e-05,7.78051]
[1779376959091,28.38,77226.23,0.0,-0.95128,5e-05,7.84643]
[1779376961106,28.37,77232.44,0.0,-0.95101,5e-05,7.88258]
[1779376966142,28.37,77236.17,0.0,-0.95088,5e-05,7.89911]
[1779376971179,28.36,77240.67,0.0,-0.95072,5e-05,7.92015]
[1779376975204,28.35,77245.77,0.0,-0.95052,5e-05,7.94599]
[1779376980238,28.34,77249.66,0.0,-0.95039,5e-05,7.96325]
[1779376984267,28.34,77245.83,0.0,-0.95061,5e-05,7.93512]
[1779376989301,28.33,77247.09,0.0,-0.9506,5e-05,7.93678]
[1779376994340,28.32,77248.52,0.0,-0.95057,5e-05,7.93965]
[1779376998379,28.32,77254.66,0.0,-0.95033,5e-05,7.97103]
[1779377000392,28.31,77259.88,0.0,-0.9501,5e-05,8.00153]
[1779377002408,28.31,77266.51,0.0,-0.94981,5e-05,8.03945]
[1779377003414,28.31,77267.53,0.0,-0.94977,5e-05,8.045]
[1779377008448,28.31,77265.99,0.0,-0.94986,5e-05,8.03224]
[1779377011470,28.3,77271.31,0.0,-0.94965,5e-05,8.05985]
[1779377013483,28.3,77270.31,0.0,-0.94971,5e-05,8.05224]
[1779377015497,28.3,77263.31,0.0,-0.95005,5e-05,8.00802]
[1779377016505,28.3,77264.04,0.0,-0.95002,5e-05,8.0118]
[1779377019527,28.3,77267.01,0.0,-0.94989,5e-05,8.02781]
[1779377024562,28.29,77263.46,0.0,-0.95009,5e-05,8.00265]
[1779377028589,28.28,77267.38,0.0,-0.94995,5e-05,8.02131]
[1779377031610,28.28,77258.77,0.0,-0.95039,5e-05,7.96359]
[1779377033626,28.28,77255.44,0.0,-0.95055,5e-05,7.94213]
[1779377035640,28.27,77244.71,0.0,-0.95107,5e-05,7.87476]
[1779377037653,28.27,77239.56,0.0,-0.95133,5e-05,7.84146]
[1779377039670,28.27,77234.96,0.0,-0.95155,5e-05,7.81171]
[1779377041687,28.26,77235.97,0.0,-0.95152,5e-05,7.81576]
[1779377045488,28.26,77234.84,0.0,-0.9516,5e-05,7.80498]
[1779377047737,28.26,77221.11,0.0,-0.95225,5e-05,7.71988]
[1779377049751,28.25,77218.72,0.0,-0.95237,5e-05,7.70397]
[1779377055558,28.25,77206.9,0.0,-0.95294,4e-05,7.62978]
[1779377056829,28.25,77206.59,0.0,-0.95296,4e-05,7.62653]
[1779377059826,28.24,77200.43,0.0,-0.95325,4e-05,7.58811]
[1779377062848,28.24,77192.38,0.0,-0.95362,4e-05,7.53887]
[1779377063852,28.24,77194.7,0.0,-0.95352,4e-05,7.55197]
[1779377065636,28.24,77211.7,0.0,-0.95277,4e-05,7.65186]
[1779377065869,28.24,77211.7,0.0,-0.95278,4e-05,7.65115]
[1779377070902,28.23,77200.21,0.0,-0.95332,4e-05,7.57962]
[1779377071909,28.23,77194.95,0.0,-0.95358,4e-05,7.54468]
[1779377073931,28.23,77200.93,0.0,-0.95331,4e-05,7.5793]
[1779377078958,28.23,77197.84,0.0,-0.95348,4e-05,7.55795]
[1779377083993,28.22,77196.3,0.0,-0.95357,4e-05,7.54592]
[1779377089029,28.22,77198.34,0.0,-0.9535,4e-05,7.55506]
[1779377094063,28.22,77197.98,0.0,-0.95354,4e-05,7.55008]
[1779377099098,28.21,77196.35,0.0,-0.95363,4e-05,7.53766]
[1779377103125,28.21,77188.93,0.0,-0.95397,4e-05,7.49193]
[1779377105139,28.21,77186.5,0.0,-0.95409,4e-05,7.47677]
[1779377108162,28.21,77193.9,0.0,-0.95377,4e-05,7.51876]
[1779377110177,28.21,77197.63,0.0,-0.95362,4e-05,7.53963]
[1779377115210,28.2,77202.7,0.0,-0.95341,4e-05,7.56677]
[1779377120245,28.2,77203.65,0.0,-0.95339,4e-05,7.56955]
[1779377125281,28.19,77203.58,0.0,-0.95342,4e-05,7.56629]
[1779377130316,28.19,77206.13,0.0,-0.95332,4e-05,7.57855]
[1779377135351,28.19,77207.84,0.0,-0.95329,4e-05,7.58306]
[1779377140386,28.18,77202.83,0.0,-0.95353,4e-05,7.55067]
[1779377142400,28.18,77200.62,0.0,-0.95364,4e-05,7.53664]
[1779377147436,28.18,77207.8,0.0,-0.95334,4e-05,7.57652]
[1779377152471,28.18,77207.82,0.0,-0.95336,4e-05,7.57392]
[1779377157506,28.17,77208.93,0.0,-0.95333,4e-05,7.5778]
[1779377162543,28.17,77214.37,0.0,-0.9531,4e-05,7.60733]
[1779377165565,28.17,77215.19,0.0,-0.95308,4e-05,7.61043]
[1779377169592,28.16,77204.52,0.0,-0.95357,4e-05,7.54502]
[1779377170599,28.16,77200.98,0.0,-0.95374,4e-05,7.52367]
[1779377173620,28.16,77206.11,0.0,-0.95352,4e-05,7.55248]
[1779377178657,28.16,77206.44,0.0,-0.95352,4e-05,7.55191]
[1779377183691,28.15,77207.04,0.0,-0.95352,4e-05,7.55298]
[1779377187719,28.15,77201.84,0.0,-0.95376,4e-05,7.52032]
[1779377188725,28.15,77202.43,0.0,-0.95374,4e-05,7.52335]
[1779377193762,28.15,77203.05,0.0,-0.95374,4e-05,7.52208]
[1779377196782,28.15,77207.88,0.0,-0.95354,4e-05,7.54921]
[1779377200811,28.14,77195.51,0.0,-0.9541,4e-05,7.47453]
[1779377202833,28.14,77190.21,0.0,-0.95434,4e-05,7.44266]
[1779377207865,28.14,77188.27,0.0,-0.95444,4e-05,7.42973]
[1779377208872,28.14,77194.15,0.0,-0.95418,4e-05,7.46382]
[1779377210886,28.14,77195.25,0.0,-0.95414,4e-05,7.46956]
[1779377212900,28.14,77190.21,0.0,-0.95437,4e-05,7.43883]
[1779377214915,28.14,77187.37,0.0,-0.9545,4e-05,7.42152]
[1779377217936,28.14,77191.06,0.0,-0.95435,4e-05,7.44195]
[1779377222973,28.13,77193.73,0.0,-0.95424,4e-05,7.45592]
[1779377224987,28.13,77208.28,0.0,-0.95361,4e-05,7.5401]
[1779377226782,28.13,77211.59,0.0,-0.95347,4e-05,7.55907]
[1779377230025,28.13,77200.77,0.0,-0.95397,4e-05,7.49283]
[1779377231033,28.13,77203.42,0.0,-0.95385,4e-05,7.5079]
[1779377236858,28.12,77202.4,0.0,-0.95392,4e-05,7.49928]
[1779377242110,28.12,77205.32,0.0,-0.95381,4e-05,7.51343]
[1779377247147,28.12,77204.18,0.0,-0.95388,4e-05,7.50415]
[1779377252180,28.11,77203.13,0.0,-0.95396,4e-05,7.49287]
[1779377257219,28.11,77206.48,0.0,-0.95383,4e-05,7.51031]
[1779377259228,28.11,77199.79,0.0,-0.95413,4e-05,7.47002]
[1779377260236,28.11,77197.74,0.0,-0.95423,4e-05,7.45757]
[1779377265275,28.11,77199.51,0.0,-0.95417,4e-05,7.46595]
[1779377270307,28.1,77200.81,0.0,-0.95412,4e-05,7.47153]
[1779377275343,28.1,77198.92,0.0,-0.95422,4e-05,7.45837]
[1779377280395,28.1,77197.99,0.0,-0.95428,4e-05,7.45092]
[1779377285432,28.1,77199.94,0.0,-0.95421,4e-05,7.46036]
[1779377290468,28.09,77199.27,0.0,-0.95425,4e-05,7.4544]
[1779377295503,28.09,77198.98,0.0,-0.95428,4e-05,7.45082]
[1779377298528,28.09,77205.41,0.0,-0.95401,4e-05,7.48739]
[1779377300541,28.09,77206.4,0.0,-0.95397,4e-05,7.49232]
[1779377303562,28.09,77211.23,0.0,-0.95377,4e-05,7.51932]
[1779377308597,28.08,77208.7,0.0,-0.9539,4e-05,7.50186]
[1779377313637,28.08,77207.87,0.0,-0.95397,4e-05,7.49175]
[1779377318671,28.08,77207.98,0.0,-0.95398,4e-05,7.48995]
[1779377323704,28.07,77209.26,0.0,-0.95394,4e-05,7.49505]
[1779377324714,28.07,77199.13,0.0,-0.9544,4e-05,7.43504]
[1779377325719,28.07,77195.38,0.0,-0.95456,4e-05,7.41269]
[1779377330754,28.07,77200.18,0.0,-0.95437,4e-05,7.43891]
[1779377335789,28.07,77205.05,0.0,-0.95417,4e-05,7.4655]
[1779377337805,28.07,77206.17,0.0,-0.95412,4e-05,7.4712]
[1779377338810,28.06,77215.5,0.0,-0.95371,4e-05,7.52576]
[1779377339817,28.06,77220.41,0.0,-0.9535,4e-05,7.55428]
[1779377341836,28.06,77228.08,0.0,-0.95316,4e-05,7.59864]
[1779377342839,28.06,77230.17,0.0,-0.95308,4e-05,7.61042]
[1779377343848,28.06,77237.75,0.0,-0.95274,5e-05,7.65495]
[1779377344852,28.06,77237.6,0.0,-0.95275,5e-05,7.65332]
[1779377349887,28.06,77234.91,0.0,-0.9529,5e-05,7.63369]
[1779377354922,28.05,77235.18,0.0,-0.95291,5e-05,7.63189]
[1779377359957,28.05,77234.28,0.0,-0.95298,5e-05,7.62322]
[1779377364992,28.04,77236.18,0.0,-0.95292,5e-05,7.63127]
[1779377370030,28.04,77237.52,0.0,-0.95288,5e-05,7.63603]
[1779377373052,28.04,77243.89,0.0,-0.95263,5e-05,7.66938]
[1779377375064,28.03,77251.26,0.0,-0.9523,5e-05,7.7122]
[1779377377078,28.03,77251.78,0.0,-0.95229,5e-05,7.71383]
[1779377382111,28.03,77242.7,0.0,-0.95273,5e-05,7.65557]
[1779377383120,28.03,77239.67,0.0,-0.95288,5e-05,7.63605]
[1779377385134,28.02,77235.6,0.0,-0.95307,5e-05,7.61049]
[1779377386143,28.02,77228.54,0.0,-0.95339,4e-05,7.56849]
[1779377387920,28.02,77224.03,0.0,-0.9536,4e-05,7.5406]
[1779377391177,28.02,77220.01,0.0,-0.9538,4e-05,7.51486]
[1779377396212,28.02,77218.7,0.0,-0.95387,4e-05,7.50493]
[1779377400240,28.01,77215.6,0.0,-0.95402,4e-05,7.48503]
[1779377402253,28.01,77221.33,0.0,-0.95377,4e-05,7.5181]
[1779377404268,28.01,77224.02,0.0,-0.95366,4e-05,7.53313]
[1779377408097,28.01,77217.46,0.0,-0.95396,4e-05,7.49307]
[1779377413338,28.01,77221.02,0.0,-0.95382,4e-05,7.51171]
[1779377418376,28.01,77222.54,0.0,-0.95377,4e-05,7.51853]
[1779377423408,28.0,77226.4,0.0,-0.95361,4e-05,7.53931]
[1779377426432,28.0,77232.93,0.0,-0.95333,4e-05,7.57674]
[1779377428447,28.0,77231.94,0.0,-0.95338,4e-05,7.56979]
[1779377432473,28.0,77226.07,0.0,-0.95368,4e-05,7.53009]
[1779377437510,27.99,77222.13,0.0,-0.95387,4e-05,7.50434]
[1779377442545,27.99,77223.57,0.0,-0.95383,4e-05,7.51001]
[1779377443552,27.99,77215.55,0.0,-0.95419,4e-05,7.46228]
[1779377448587,27.99,77219.64,0.0,-0.95402,4e-05,7.48483]
[1779377453627,27.98,77220.15,0.0,-0.95401,4e-05,7.48582]
[1779377458660,27.98,77217.88,0.0,-0.95413,4e-05,7.47049]
[1779377463695,27.98,77220.34,0.0,-0.95403,4e-05,7.48317]
[1779377464704,27.98,77212.26,0.0,-0.9544,4e-05,7.43476]
[1779377465712,27.98,77206.92,0.0,-0.95463,4e-05,7.40303]
[1779377466718,27.98,77199.04,0.0,-0.95498,4e-05,7.35662]
[1779377467725,27.98,77191.55,0.0,-0.95531,4e-05,7.31296]
[1779377468731,27.98,77189.42,0.0,-0.9554,4e-05,7.30035]
[1779377472762,27.98,77194.57,0.0,-0.95519,4e-05,7.32922]
[1779377473770,27.98,77202.45,0.0,-0.95484,4e-05,7.37522]
[1779377474776,27.98,77202.76,0.0,-0.95483,4e-05,7.37637]
[1779377479814,27.97,77199.79,0.0,-0.95498,4e-05,7.35736]
[1779377484853,27.97,77201.7,0.0,-0.9549,4e-05,7.36719]
[1779377489888,27.97,77200.78,0.0,-0.95496,4e-05,7.36019]
[1779377491902,27.97,77191.12,0.0,-0.9554,4e-05,7.30029]
[1779377495930,27.97,77171.75,0.0,-0.95624,4e-05,7.18753]
[1779377500967,27.97,77176.04,0.0,-0.95606,4e-05,7.21202]
[1779377506002,27.97,77180.52,0.0,-0.95587,4e-05,7.23742]
[1779377511039,27.97,77183.3,0.0,-0.95575,4e-05,7.25274]
[1779377513050,27.97,77177.19,0.0,-0.95602,4e-05,7.21733]
[1779377517079,27.96,77173.52,0.0,-0.95618,4e-05,7.19588]
[1779377522119,27.96,77178.36,0.0,-0.95597,4e-05,7.22339]
[1779377527153,27.96,77175.04,0.0,-0.95612,4e-05,7.20387]
[1779377532259,27.96,77174.52,0.0,-0.95614,4e-05,7.20051]
[1779377534210,27.96,77168.07,0.0,-0.95642,4e-05,7.1632]
[1779377539244,27.96,77169.29,0.0,-0.95637,4e-05,7.1701]
[1779377544279,27.96,77172.25,0.0,-0.95624,4e-05,7.18702]
[1779377549315,27.96,77176.92,0.0,-0.95604,4e-05,7.21368]
[1779377551328,27.96,77191.34,0.0,-0.95544,4e-05,7.2942]
[1779377553343,27.96,77197.32,0.0,-0.95518,4e-05,7.32851]
[1779377559216,27.96,77203.53,0.0,-0.95492,4e-05,7.36339]
[1779377562405,27.96,77198.16,0.0,-0.95517,4e-05,7.33083]
[1779377567440,27.96,77201.19,0.0,-0.95505,4e-05,7.34712]
[1779377572476,27.95,77202.17,0.0,-0.95501,4e-05,7.35147]
[1779377577510,27.95,77201.87,0.0,-0.95504,4e-05,7.34839]
[1779377580531,27.95,77193.81,0.0,-0.95539,4e-05,7.30048]
[1779377582545,27.95,77185.64,0.0,-0.95575,4e-05,7.25292]
[1779377587583,27.95,77181.68,0.0,-0.95592,4e-05,7.2295]
[1779377592615,27.95,77180.25,0.0,-0.95599,4e-05,7.22062]
[1779377593622,27.95,77171.59,0.0,-0.95636,4e-05,7.17059]
[1779377594628,27.95,77165.28,0.0,-0.95663,4e-05,7.13433]
[1779377596643,27.95,77166.48,0.0,-0.95658,4e-05,7.14125]
[1779377598658,27.95,77171.81,0.0,-0.95635,4e-05,7.1719]
[1779377600672,27.95,77177.36,0.0,-0.95611,4e-05,7.20383]
[1779377604706,27.95,77171.42,0.0,-0.95637,4e-05,7.16953]
[1779377608730,27.95,77177.62,0.0,-0.9561,4e-05,7.20524]
[1779377613764,27.95,77171.94,0.0,-0.95636,4e-05,7.16968]
[1779377618800,27.95,77172.48,0.0,-0.95634,4e-05,7.1729]
[1779377623851,27.95,77171.21,0.0,-0.95639,4e-05,7.1657]
[1779377628887,27.95,77172.98,0.0,-0.95632,4e-05,7.17593]
[1779377631908,27.95,77180.88,0.0,-0.95598,4e-05,7.22142]
[1779377632914,27.95,77186.66,0.0,-0.95573,4e-05,7.25473]
[1779377635943,27.95,77177.27,0.0,-0.95614,4e-05,7.20016]
[1779377640984,27.95,77177.14,0.0,-0.95614,4e-05,7.19903]
[1779377646026,27.95,77182.19,0.0,-0.95593,4e-05,7.22762]
[1779377650054,27.95,77176.16,0.0,-0.9562,4e-05,7.19225]
[1779377653078,27.95,77166.57,0.0,-0.95661,4e-05,7.13691]
[1779377655092,27.95,77161.59,0.0,-0.95682,4e-05,7.10843]
[1779377658112,27.95,77157.06,0.0,-0.95701,4e-05,7.08272]
[1779377662152,27.95,77152.13,0.0,-0.95721,4e-05,7.05518]
[1779377663155,27.95,77141.08,0.0,-0.95767,4e-05,6.99277]
[1779377665170,27.95,77147.21,0.0,-0.95741,4e-05,7.02798]
[1779377670208,27.96,77147.65,0.0,-0.95732,4e-05,7.03953]
[1779377672240,27.96,77131.68,0.0,-0.95798,4e-05,6.94945]
[1779377673237,27.97,77124.25,0.0,-0.95829,4e-05,6.90811]
[1779377674244,27.97,77116.15,0.0,-0.95862,4e-05,6.86327]
[1779377676268,27.97,77107.2,0.0,-0.95897,4e-05,6.81447]
[1779377677276,27.97,77088.6,0.0,-0.95972,4e-05,6.71234]
[1779377679290,27.97,77080.29,0.0,-0.96004,4e-05,6.6681]
[1779377680334,27.97,77075.02,0.0,-0.96024,4e-05,6.63993]
[1779377681305,27.97,77054.41,0.0,-0.96105,4e-05,6.528]
[1779377682312,27.97,77052.7,0.0,-0.96111,4e-05,6.52045]
[1779377683321,27.97,77058.91,0.0,-0.96086,4e-05,6.55481]
[1779377687351,27.98,77051.83,0.0,-0.96111,4e-05,6.51965]
[1779377689362,27.98,77038.31,0.0,-0.96162,4e-05,6.44904]
[1779377690371,27.98,77028.06,0.0,-0.962,4e-05,6.39622]
[1779377691376,27.99,77028.83,0.0,-0.96195,4e-05,6.40293]
[1779377694397,28.0,77032.33,0.0,-0.96177,4e-05,6.42815]
[1779377697426,28.0,77051.03,0.0,-0.96101,4e-05,6.53278]
[1779377698433,28.0,77054.3,0.0,-0.96088,4e-05,6.55121]
[1779377701454,28.01,77059.84,0.0,-0.96065,4e-05,6.58341]
[1779377706490,28.0,77060.71,0.0,-0.96063,4e-05,6.5866]
[1779377710302,28.0,77067.19,0.0,-0.96039,4e-05,6.61918]
[1779377712536,28.0,77072.25,0.0,-0.9602,4e-05,6.64548]
[1779377714548,27.99,77078.41,0.0,-0.95998,4e-05,6.67628]
[1779377715553,27.99,77085.45,0.0,-0.95971,4e-05,6.71321]
[1779377716560,27.99,77088.05,0.0,-0.95962,4e-05,6.72525]
[1779377721597,27.97,77091.32,0.0,-0.95958,4e-05,6.73098]
[1779377726631,27.96,77096.54,0.0,-0.95946,4e-05,6.74796]
[1779377728645,27.95,77102.85,0.0,-0.95923,4e-05,6.77945]
[1779377730448,27.95,77102.54,0.0,-0.95924,4e-05,6.77747]
[1779377733686,27.95,77113.94,0.0,-0.9588,4e-05,6.83771]
[1779377734694,27.95,77114.84,0.0,-0.95876,4e-05,6.84248]
[1779377735704,27.95,77105.11,0.0,-0.95916,4e-05,6.7881]
[1779377736709,27.95,77104.42,0.0,-0.95919,4e-05,6.78409]
[1779377741744,27.95,77104.13,0.0,-0.95921,4e-05,6.78156]
[1779377746779,27.95,77104.48,0.0,-0.9592,4e-05,6.78249]
[1779377751814,27.95,77105.44,0.0,-0.95917,4e-05,6.78682]
[1779377755842,27.95,77105.79,0.0,-0.95916,4e-05,6.78791]
[1779377759871,27.94,77100.52,0.0,-0.95938,4e-05,6.75789]
[1779377762891,27.94,77094.12,0.0,-0.95964,4e-05,6.72202]
[1779377765913,27.94,77084.32,0.0,-0.96004,4e-05,6.66774]
[1779377766921,27.94,77079.61,0.0,-0.96023,4e-05,6.64171]
[1779377768936,27.94,77079.36,0.0,-0.96024,4e-05,6.6402]
[1779377771960,27.94,77075.55,0.0,-0.96038,4e-05,6.62019]
[1779377773975,27.95,77080.98,0.0,-0.96016,4e-05,6.65105]
[1779377774978,27.95,77089.91,0.0,-0.9598,4e-05,6.69989]
[1779377775991,27.94,77089.42,0.0,-0.95983,4e-05,6.69697]
[1779377781023,27.94,77095.74,0.0,-0.95958,4e-05,6.73112]
[1779377785053,27.94,77093.52,0.0,-0.95968,4e-05,6.71714]
[1779377787065,27.94,77081.58,0.0,-0.96016,4e-05,6.65128]
[1779377788071,27.94,77077.62,0.0,-0.96031,4e-05,6.62971]
[1779377790085,27.94,77069.44,0.0,-0.96062,4e-05,6.58764]
[1779377791095,27.94,77062.29,0.0,-0.96091,4e-05,6.54626]
[1779377792106,27.95,77053.02,0.0,-0.96127,4e-05,6.49684]
[1779377793108,27.95,77042.06,0.0,-0.96169,4e-05,6.43811]
[1779377794117,27.95,77040.1,0.0,-0.96177,4e-05,6.42785]
[1779377799152,27.95,77042.11,0.0,-0.96168,4e-05,6.43992]
[1779377803179,27.95,77047.83,0.0,-0.96145,4e-05,6.47135]
[1779377808214,27.95,77048.37,0.0,-0.96143,4e-05,6.47486]
[1779377811235,27.95,77037.41,0.0,-0.96185,4e-05,6.41661]
[1779377812242,27.95,77032.3,0.0,-0.96204,4e-05,6.3896]
[1779377817277,27.95,77030.16,0.0,-0.96211,4e-05,6.37946]
[1779377819291,27.96,77022.2,0.0,-0.96239,4e-05,6.34045]
[1779377821305,27.97,77015.78,0.0,-0.96258,4e-05,6.31355]
[1779377824326,27.98,77022.78,0.0,-0.96227,4e-05,6.35771]
[1779377826342,27.98,77029.0,0.0,-0.96203,4e-05,6.39126]
[1779377829363,27.98,77035.88,0.0,-0.96176,4e-05,6.42849]
[1779377830392,27.98,77042.11,0.0,-0.96152,4e-05,6.46193]
[1779377834420,27.98,77048.76,0.0,-0.96126,4e-05,6.49793]
[1779377839455,27.98,77048.19,0.0,-0.96128,4e-05,6.49503]
[1779377842476,27.98,77053.47,0.0,-0.96107,4e-05,6.52354]
[1779377847511,27.98,77055.23,0.0,-0.96101,4e-05,6.53308]
[1779377852546,27.97,77058.08,0.0,-0.96098,4e-05,6.53632]
[1779377857581,27.92,77059.77,0.0,-0.96118,4e-05,6.50843]
[1779377861609,27.89,77065.19,0.0,-0.96109,4e-05,6.52229]
[1779377866643,27.89,77066.52,0.0,-0.96106,4e-05,6.52593]
[1779377867651,27.89,77072.13,0.0,-0.96085,4e-05,6.55564]
[1779377868658,27.89,77074.3,0.0,-0.96077,4e-05,6.56667]
[1779377871680,27.88,77082.25,0.0,-0.96047,4e-05,6.60762]
[1779377876718,27.88,77076.29,0.0,-0.96074,4e-05,6.571]
[1779377877722,27.88,77080.54,0.0,-0.96057,4e-05,6.5934]
[1779377883533,27.85,77088.75,0.0,-0.96039,4e-05,6.61939]
[1779377887794,27.85,77091.35,0.0,-0.96031,4e-05,6.63041]
[1779377893603,27.84,77093.74,0.0,-0.96025,4e-05,6.63868]
[1779377898872,27.84,77093.83,0.0,-0.96027,4e-05,6.6352]
[1779377903907,27.83,77092.81,0.0,-0.96034,4e-05,6.62564]
[1779377908942,27.83,77093.67,0.0,-0.96034,4e-05,6.62645]
[1779377913983,27.82,77095.64,0.0,-0.9603,4e-05,6.63075]
[1779377919013,27.82,77096.1,0.0,-0.96032,4e-05,6.62927]
[1779377924048,27.81,77095.03,0.0,-0.96039,4e-05,6.61935]
[1779377929084,27.8,77086.23,0.0,-0.96076,4e-05,6.56731]
[1779377930090,27.8,77078.87,0.0,-0.96106,4e-05,6.52651]
[1779377931097,27.8,77078.53,0.0,-0.96108,4e-05,6.524]
[1779377934121,27.8,77086.33,0.0,-0.96079,4e-05,6.56443]
[1779377939155,27.8,77086.96,0.0,-0.96079,4e-05,6.56431]
[1779377944192,27.79,77085.41,0.0,-0.96087,4e-05,6.55241]
[1779377948218,27.79,77090.83,0.0,-0.96068,4e-05,6.57922]
[1779377953256,27.78,77097.58,0.0,-0.96044,4e-05,6.61258]
[1779377954265,27.78,77098.9,0.0,-0.96039,4e-05,6.61905]
[1779377959302,27.77,77095.87,0.0,-0.96055,4e-05,6.59783]
[1779377963332,27.77,77102.02,0.0,-0.96033,4e-05,6.62844]
[1779377968369,27.76,77102.97,0.0,-0.96032,4e-05,6.62948]
[1779377973402,27.76,77103.15,0.0,-0.96036,4e-05,6.62367]
[1779377978437,27.75,77101.62,0.0,-0.96045,4e-05,6.61109]
[1779377980451,27.75,77106.2,0.0,-0.96028,4e-05,6.63453]
[1779377985486,27.75,77106.66,0.0,-0.96029,4e-05,6.63259]
[1779377990521,27.74,77108.89,0.0,-0.96024,4e-05,6.64041]
[1779377994549,27.73,77111.84,0.0,-0.96015,4e-05,6.65293]
[1779377999584,27.72,77116.23,0.0,-0.96007,4e-05,6.66347]
[1779378004619,27.7,77119.01,0.0,-0.96006,4e-05,6.66515]
[1779378008649,27.69,77127.58,0.0,-0.95975,4e-05,6.70864]
[1779378013682,27.69,77126.9,0.0,-0.95981,4e-05,6.69961]
[1779378018721,27.68,77127.17,0.0,-0.95983,4e-05,6.69692]
[1779378021740,27.67,77132.78,0.0,-0.95964,4e-05,6.72383]
[1779378026774,27.67,77135.15,0.0,-0.95958,4e-05,6.73172]
[1779378031809,27.66,77136.64,0.0,-0.95957,4e-05,6.73208]
[1779378036844,27.65,77139.95,0.0,-0.95948,4e-05,6.74519]
[1779378041880,27.65,77140.3,0.0,-0.9595,4e-05,6.7418]
[1779378046915,27.64,77142.08,0.0,-0.95947,4e-05,6.74641]
[1779378050943,27.63,77149.61,0.0,-0.95919,4e-05,6.78508]
[1779378051951,27.63,77154.03,0.0,-0.95901,4e-05,6.80954]
[1779378054739,27.63,77169.92,0.0,-0.95836,4e-05,6.89804]
[1779378055977,27.63,77172.61,0.0,-0.95825,4e-05,6.91278]
[1779378061024,27.63,77177.2,0.0,-0.95808,4e-05,6.93618]
[1779378066061,27.62,77173.2,0.0,-0.95827,4e-05,6.91076]
[1779378071090,27.62,77171.46,0.0,-0.95836,4e-05,6.89836]
[1779378076126,27.62,77173.14,0.0,-0.95831,4e-05,6.9055]
[1779378081161,27.61,77176.67,0.0,-0.95818,4e-05,6.92312]
[1779378086195,27.61,77176.97,0.0,-0.95819,4e-05,6.92232]
[1779378091231,27.61,77174.1,0.0,-0.95834,4e-05,6.90092]
[1779378096268,27.61,77179.17,0.0,-0.95814,4e-05,6.9275]
[1779378097273,27.6,77183.58,0.0,-0.95796,4e-05,6.95213]
[1779378100303,27.6,77177.85,0.0,-0.95822,4e-05,6.91789]
[1779378101310,27.6,77176.39,0.0,-0.95828,4e-05,6.90911]
[1779378103324,27.6,77182.02,0.0,-0.95805,4e-05,6.94022]
[1779378104331,27.6,77186.79,0.0,-0.95786,4e-05,6.96693]
[1779378105344,27.6,77192.37,0.0,-0.95762,4e-05,6.99829]
[1779378106347,27.6,77196.65,0.0,-0.95745,4e-05,7.02224]
[1779378107354,27.6,77203.49,0.0,-0.95716,4e-05,7.06095]
[1779378108360,27.6,77203.64,0.0,-0.95716,4e-05,7.06111]
[1779378110375,27.6,77198.31,0.0,-0.9574,4e-05,7.02905]
[1779378114403,27.59,77195.15,0.0,-0.95755,4e-05,7.00839]
[1779378119438,27.59,77196.5,0.0,-0.95752,4e-05,7.01309]
[1779378121454,27.59,77187.81,0.0,-0.95789,4e-05,6.96212]
[1779378122459,27.59,77184.32,0.0,-0.95804,4e-05,6.94168]
[1779378124473,27.58,77179.73,0.0,-0.95824,4e-05,6.91412]
[1779378129508,27.58,77178.26,0.0,-0.95832,4e-05,6.90338]
[1779378134544,27.58,77175.79,0.0,-0.95844,4e-05,6.88705]
[1779378139578,27.57,77179.73,0.0,-0.9583,4e-05,6.90708]
[1779378144613,27.57,77182.48,0.0,-0.9582,4e-05,6.92033]
[1779378146628,27.57,77171.3,0.0,-0.95867,4e-05,6.85602]
[1779378151662,27.57,77174.69,0.0,-0.95856,4e-05,6.87069]
[1779378156699,27.57,77173.06,0.0,-0.95864,4e-05,6.85941]
[1779378161732,27.56,77174.41,0.0,-0.95861,4e-05,6.86452]
[1779378166767,27.56,77174.16,0.0,-0.95865,4e-05,6.85836]
[1779378171801,27.55,77176.08,0.0,-0.95861,4e-05,6.86451]
[1779378176838,27.54,77182.49,0.0,-0.95838,4e-05,6.89606]
[1779378181873,27.54,77183.54,0.0,-0.95837,4e-05,6.89706]
[1779378185901,27.53,77177.61,0.0,-0.95863,4e-05,6.8611]
[1779378187915,27.53,77174.45,0.0,-0.95877,4e-05,6.84247]
[1779378192950,27.53,77177.15,0.0,-0.95867,4e-05,6.85593]
[1779378197985,27.53,77177.83,0.0,-0.95866,4e-05,6.85778]
[1779378203026,27.52,77179.34,0.0,-0.95861,4e-05,6.86435]
[1779378208063,27.52,77180.28,0.0,-0.9586,4e-05,6.86526]
[1779378213094,27.51,77179.92,0.0,-0.95867,4e-05,6.85563]
[1779378219922,27.5,77178.51,0.0,-0.95878,4e-05,6.8408]
[1779378225198,27.5,77180.06,0.0,-0.95875,4e-05,6.84474]
[1779378229992,27.49,77186.57,0.0,-0.95852,4e-05,6.87679]
[1779378235271,27.48,77192.65,0.0,-0.9583,4e-05,6.90634]
[1779378240307,27.48,77191.34,0.0,-0.95837,4e-05,6.89675]
[1779378245342,27.48,77191.71,0.0,-0.95837,4e-05,6.89682]
[1779378250377,27.48,77190.62,0.0,-0.95843,4e-05,6.88863]
[1779378255412,27.47,77181.21,0.0,-0.95884,4e-05,6.83336]
[1779378257426,27.47,77177.05,0.0,-0.95901,4e-05,6.80927]
[1779378262462,27.47,77176.81,0.0,-0.95903,4e-05,6.80661]
[1779378266490,27.47,77182.98,0.0,-0.95879,4e-05,6.84046]
[1779378271527,27.47,77182.4,0.0,-0.95885,4e-05,6.83105]
[1779378274547,27.46,77178.26,0.0,-0.95904,4e-05,6.80488]
[1779378279583,27.46,77180.64,0.0,-0.95898,4e-05,6.81381]
[1779378284619,27.45,77181.41,0.0,-0.95898,4e-05,6.81364]
[1779378289654,27.44,77178.35,0.0,-0.95914,4e-05,6.79183]
[1779378294692,27.44,77179.65,0.0,-0.95912,4e-05,6.79389]
[1779378299727,27.43,77179.59,0.0,-0.95916,4e-05,6.78901]
[1779378302748,27.43,77185.72,0.0,-0.95893,4e-05,6.82093]
[1779378304763,27.42,77179.27,0.0,-0.95921,4e-05,6.78256]
[1779378309798,27.42,77178.75,0.0,-0.95926,4e-05,6.7752]
[1779378311811,27.42,77185.94,0.0,-0.95898,4e-05,6.81402]
[1779378316847,27.41,77188.27,0.0,-0.95889,4e-05,6.82565]
[1779378321883,27.41,77190.75,0.0,-0.9588,4e-05,6.83803]
[1779378323897,27.41,77198.47,0.0,-0.95849,4e-05,6.88126]
[1779378324903,27.41,77207.52,0.0,-0.95811,4e-05,6.93254]
[1779378329938,27.41,77208.63,0.0,-0.95808,4e-05,6.93655]
[1779378334973,27.4,77212.28,0.0,-0.95796,4e-05,6.95257]
[1779378336988,27.4,77207.15,0.0,-0.95818,4e-05,6.92226]
[1779378341020,27.4,77217.72,0.0,-0.95775,4e-05,6.98115]
[1779378345045,27.4,77223.55,0.0,-0.95752,4e-05,7.01252]
[1779378350078,27.39,77221.14,0.0,-0.95764,4e-05,6.99573]
[1779378355114,27.39,77219.29,0.0,-0.95774,4e-05,6.98228]
[1779378360149,27.39,77221.56,0.0,-0.95767,4e-05,6.99261]
[1779378362162,27.39,77215.79,0.0,-0.95792,4e-05,6.95827]
[1779378367201,27.38,77214.15,0.0,-0.95801,4e-05,6.94632]
[1779378369214,27.38,77220.84,0.0,-0.95774,4e-05,6.98268]
[1779378370986,27.38,77221.63,0.0,-0.95772,4e-05,6.98497]
[1779378376260,27.37,77227.8,0.0,-0.9575,4e-05,7.01494]
[1779378381296,27.36,77229.37,0.0,-0.95746,4e-05,7.02041]
[1779378386332,27.36,77228.97,0.0,-0.9575,4e-05,7.01498]
[1779378391367,27.36,77230.88,0.0,-0.95746,4e-05,7.02025]
[1779378393382,27.36,77238.85,0.0,-0.95712,4e-05,7.06624]
[1779378394391,27.36,77240.99,0.0,-0.95704,4e-05,7.07799]
[1779378399424,27.35,77243.37,0.0,-0.95694,4e-05,7.09126]
[1779378403452,27.35,77247.68,0.0,-0.95676,4e-05,7.11541]
[1779378407478,27.35,77253.86,0.0,-0.95649,4e-05,7.15147]
[1779378408489,27.35,77254.51,0.0,-0.95646,4e-05,7.15545]
[1779378413521,27.35,77252.37,0.0,-0.95655,4e-05,7.14371]
[1779378418555,27.35,77250.61,0.0,-0.95663,4e-05,7.1333]
[1779378423592,27.35,77255.32,0.0,-0.95645,4e-05,7.15672]
[1779378428627,27.34,77250.18,0.0,-0.95671,4e-05,7.12237]
[1779378431648,27.34,77240.05,0.0,-0.95716,4e-05,7.0609]
[1779378432655,27.34,77240.43,0.0,-0.95715,4e-05,7.0624]
[1779378437692,27.34,77240.82,0.0,-0.95716,4e-05,7.06111]
[1779378442724,27.33,77243.83,0.0,-0.95706,4e-05,7.07505]
[1779378447760,27.33,77244.57,0.0,-0.95705,4e-05,7.07574]
[1779378452796,27.32,77248.18,0.0,-0.95694,4e-05,7.09047]
[1779378455816,27.32,77254.54,0.0,-0.95668,4e-05,7.1254]
[1779378460851,27.31,77252.8,0.0,-0.95679,4e-05,7.11128]
[1779378463872,27.31,77257.95,0.0,-0.95659,4e-05,7.13827]
[1779378468914,27.3,77257.03,0.0,-0.95665,4e-05,7.12961]
[1779378469913,27.3,77271.99,0.0,-0.95601,4e-05,7.21685]
[1779378470920,27.3,77273.7,0.0,-0.95594,4e-05,7.22606]
[1779378475962,27.3,77277.8,0.0,-0.95575,4e-05,7.25052]
[1779378480994,27.3,77286.22,0.0,-0.95538,4e-05,7.30055]
[1779378482000,27.3,77291.11,0.0,-0.95517,4e-05,7.32945]
[1779378487039,27.3,77296.83,0.0,-0.95491,4e-05,7.36298]
[1779378488046,27.3,77319.92,0.0,-0.95387,5e-05,7.50197]
[1779378489054,27.3,77332.75,0.0,-0.95328,5e-05,7.58014]
[1779378492075,27.3,77339.0,0.0,-0.95299,5e-05,7.61822]
[1779378493083,27.3,77353.53,0.0,-0.95232,5e-05,7.70666]
[1779378496104,27.3,77342.64,0.0,-0.95284,5e-05,7.63814]
[1779378501141,27.3,77336.2,0.0,-0.95315,5e-05,7.59729]
[1779378503155,27.3,77327.32,0.0,-0.95357,5e-05,7.54213]
[1779378508189,27.29,77326.1,0.0,-0.95364,5e-05,7.53243]
[1779378513224,27.29,77324.77,0.0,-0.95374,5e-05,7.51941]
[1779378517252,27.29,77317.61,0.0,-0.95407,5e-05,7.47445]
[1779378522287,27.29,77309.13,0.0,-0.95447,5e-05,7.42162]
[1779378523295,27.29,77312.31,0.0,-0.95433,5e-05,7.44054]
[1779378525309,27.28,77319.58,0.0,-0.954,5e-05,7.48388]
[1779378530346,27.28,77313.5,0.0,-0.95429,5e-05,7.44549]
[1779378531351,27.28,77311.32,0.0,-0.95439,5e-05,7.4321]
[1779378535379,27.28,77309.14,0.0,-0.9545,5e-05,7.41814]
[1779378540413,27.28,77306.43,0.0,-0.95463,5e-05,7.40094]
[1779378545448,27.28,77305.86,0.0,-0.95466,5e-05,7.39675]
[1779378550486,27.28,77306.24,0.0,-0.95465,5e-05,7.39829]
[1779378555519,27.28,77304.62,0.0,-0.95473,5e-05,7.3879]
[1779378559548,27.28,77297.63,0.0,-0.95504,4e-05,7.34549]
[1779378560554,27.28,77295.98,0.0,-0.95512,4e-05,7.33556]
[1779378565590,27.28,77290.44,0.0,-0.95537,4e-05,7.30235]
[1779378569629,27.28,77299.08,0.0,-0.95498,4e-05,7.35393]
[1779378570636,27.28,77303.97,0.0,-0.95476,4e-05,7.38316]
[1779378572431,27.28,77310.37,0.0,-0.95449,5e-05,7.4186]
[1779378577681,27.28,77309.97,0.0,-0.95451,5e-05,7.41542]
[1779378582717,27.27,77311.42,0.0,-0.95445,5e-05,7.42342]
[1779378587750,27.27,77309.6,0.0,-0.95454,5e-05,7.4118]
[1779378592785,27.27,77302.94,0.0,-0.95485,4e-05,7.37126]
[1779378593793,27.27,77303.68,0.0,-0.95481,4e-05,7.37566]
[1779378598828,27.27,77302.97,0.0,-0.95485,4e-05,7.37117]
[1779378603871,27.27,77303.57,0.0,-0.95482,4e-05,7.37458]
[1779378608905,27.27,77304.06,0.0,-0.9548,4e-05,7.37726]
[1779378610919,27.27,77309.91,0.0,-0.95454,5e-05,7.41227]
[1779378613940,27.27,77301.55,0.0,-0.95492,4e-05,7.36177]
[1779378618975,27.27,77300.41,0.0,-0.95497,4e-05,7.35483]
[1779378624012,27.27,77296.89,0.0,-0.95513,4e-05,7.33355]
[1779378629046,27.27,77296.13,0.0,-0.95516,4e-05,7.32895]
[1779378634087,27.27,77297.09,0.0,-0.95514,4e-05,7.33188]
[1779378639122,27.27,77287.32,0.0,-0.95557,4e-05,7.27353]
[1779378640127,27.27,77279.96,0.0,-0.9559,4e-05,7.22989]
[1779378641148,27.27,77276.07,0.0,-0.95607,4e-05,7.207]
[1779378642151,27.27,77274.83,0.0,-0.95612,4e-05,7.20001]
[1779378644159,27.27,77257.62,0.0,-0.95687,4e-05,7.09935]
[1779378646173,27.27,77251.75,0.0,-0.95711,4e-05,7.06581]
[1779378651206,27.28,77254.54,0.0,-0.95698,4e-05,7.084]
[1779378656242,27.28,77249.98,0.0,-0.95716,4e-05,7.05913]
[1779378661277,27.28,77253.74,0.0,-0.95699,4e-05,7.08249]
[1779378663291,27.28,77246.25,0.0,-0.9573,4e-05,7.03992]
[1779378668326,27.28,77246.67,0.0,-0.95727,4e-05,7.04428]
[1779378672354,27.29,77252.12,0.0,-0.95703,4e-05,7.07748]
[1779378677389,27.29,77252.02,0.0,-0.95702,4e-05,7.07856]
[1779378682426,27.29,77254.53,0.0,-0.9569,4e-05,7.09472]
[1779378687460,27.29,77255.47,0.0,-0.95685,4e-05,7.10163]
[1779378692497,27.29,77256.44,0.0,-0.95681,4e-05,7.106]
[1779378693504,27.29,77263.22,0.0,-0.95651,4e-05,7.14602]
[1779378694511,27.29,77264.78,0.0,-0.95644,4e-05,7.15539]
[1779378695521,27.29,77273.4,0.0,-0.95606,4e-05,7.20638]
[1779378696525,27.29,77275.64,0.0,-0.95597,4e-05,7.21973]
[1779378701562,27.29,77274.49,0.0,-0.95601,4e-05,7.21333]
[1779378706595,27.29,77269.56,0.0,-0.95623,4e-05,7.18466]
[1779378708609,27.3,77267.07,0.0,-0.95633,4e-05,7.17024]
[1779378713644,27.3,77261.67,0.0,-0.95656,4e-05,7.13919]
[1779378715658,27.3,77259.53,0.0,-0.95665,4e-05,7.12704]
[1779378720694,27.3,77259.08,0.0,-0.95666,4e-05,7.12558]
[1779378723714,27.3,77248.52,0.0,-0.95712,4e-05,7.06458]
[1779378725520,27.3,77246.77,0.0,-0.95719,4e-05,7.05508]
[1779378730764,27.3,77246.63,0.0,-0.95718,4e-05,7.05609]
[1779378733785,27.3,77240.51,0.0,-0.95743,4e-05,7.02158]
[1779378735590,27.3,77239.05,0.0,-0.95749,4e-05,7.01394]
[1779378737813,27.31,77233.99,0.0,-0.9577,4e-05,6.98548]
[1779378742850,27.31,77228.8,0.0,-0.9579,4e-05,6.95781]
[1779378743856,27.31,77222.79,0.0,-0.95815,4e-05,6.92372]
[1779378745664,27.31,77221.93,0.0,-0.95818,4e-05,6.91994]
[1779378750905,27.31,77226.03,0.0,-0.95799,4e-05,6.94639]
[1779378755941,27.32,77224.23,0.0,-0.95806,4e-05,6.93616]
[1779378760976,27.32,77220.79,0.0,-0.95818,4e-05,6.9192]
[1779378766011,27.33,77220.03,0.0,-0.95819,4e-05,6.91767]
[1779378771048,27.33,77218.86,0.0,-0.95822,4e-05,6.91376]
[1779378776082,27.35,77216.8,0.0,-0.95818,4e-05,6.91925]
[1779378780111,27.38,77211.68,0.0,-0.95824,4e-05,6.91093]
[1779378782127,27.39,77201.34,0.0,-0.95859,4e-05,6.86217]
[1779378783133,27.39,77191.48,0.0,-0.959,4e-05,6.80671]
[1779378784143,27.39,77190.78,0.0,-0.95903,4e-05,6.80243]
[1779378789176,27.37,77187.12,0.0,-0.95929,4e-05,6.76728]
[1779378794212,27.37,77184.64,0.0,-0.95943,4e-05,6.74837]
[1779378799249,27.36,77182.49,0.0,-0.95955,4e-05,6.73157]
[1779378802269,27.36,77174.28,0.0,-0.95991,4e-05,6.68269]
[1779378803275,27.35,77168.45,0.0,-0.9602,4e-05,6.6419]
[1779378804284,27.35,77167.71,0.0,-0.96024,4e-05,6.63702]
[1779378808310,27.34,77172.97,0.0,-0.96005,4e-05,6.66264]
[1779378812338,27.34,77179.45,0.0,-0.95983,4e-05,6.6932]
[1779378817373,27.33,77180.56,0.0,-0.95981,4e-05,6.69538]
[1779378822408,27.33,77179.22,0.0,-0.9599,4e-05,6.68394]
[1779378827443,27.32,77176.09,0.0,-0.96005,4e-05,6.66266]
[1779378831471,27.32,77181.4,0.0,-0.95986,4e-05,6.68956]
[1779378836508,27.31,77183.76,0.0,-0.95979,4e-05,6.69914]
[1779378841542,27.31,77185.1,0.0,-0.95976,4e-05,6.70302]
[1779378844566,27.31,77169.73,0.0,-0.9604,4e-05,6.61487]
[1779378849601,27.3,77166.0,0.0,-0.96057,4e-05,6.59123]
[1779378854636,27.3,77167.44,0.0,-0.96053,4e-05,6.59628]
[1779378859673,27.29,77166.33,0.0,-0.9606,4e-05,6.58714]
[1779378863699,27.29,77160.95,0.0,-0.96083,4e-05,6.55496]
[1779378868735,27.29,77155.79,0.0,-0.96106,4e-05,6.5238]
[1779378869743,27.29,77148.71,0.0,-0.96134,4e-05,6.48422]
[1779378870749,27.29,77142.98,0.0,-0.96157,4e-05,6.45304]
[1779378871756,27.29,77143.35,0.0,-0.96157,4e-05,6.45292]
[1779378875783,27.29,77148.68,0.0,-0.96135,4e-05,6.48293]
[1779378880819,27.29,77142.34,0.0,-0.96162,4e-05,6.44573]
[1779378881826,27.29,77141.64,0.0,-0.96165,4e-05,6.44148]
[1779378885854,27.28,77134.23,0.0,-0.96195,4e-05,6.39932]
[1779378890889,27.28,77136.21,0.0,-0.96189,4e-05,6.40835]
[1779378894916,27.28,77130.2,0.0,-0.96213,4e-05,6.37413]
[1779378897938,27.28,77122.11,0.0,-0.96245,4e-05,6.32922]
[1779378898944,27.28,77121.85,0.0,-0.96247,4e-05,6.32757]
[1779378903979,27.28,77120.01,0.0,-0.96255,4e-05,6.31648]
[1779378906812,27.27,77137.53,0.0,-0.96187,4e-05,6.41117]
[1779378908013,27.27,77142.94,0.0,-0.96166,4e-05,6.44046]
[1779378909015,27.27,77141.85,0.0,-0.9617,4e-05,6.43408]
[1779378914050,27.27,77141.16,0.0,-0.96174,4e-05,6.42841]
[1779378919089,27.27,77140.29,0.0,-0.96179,4e-05,6.42171]
[1779378922109,27.27,77155.02,0.0,-0.96122,4e-05,6.50159]
[1779378923117,27.27,77161.52,0.0,-0.96096,4e-05,6.53781]
[1779378924123,27.27,77161.34,0.0,-0.96096,4e-05,6.53699]
[1779378928152,27.27,77166.41,0.0,-0.96074,4e-05,6.56707]
[1779378931174,27.27,77171.43,0.0,-0.96055,4e-05,6.59361]
[1779378936208,27.27,77175.01,0.0,-0.9604,4e-05,6.61342]
[1779378941244,27.27,77180.16,0.0,-0.96022,4e-05,6.63894]
[1779378946277,27.26,77181.24,0.0,-0.9602,4e-05,6.64156]
[1779378951313,27.26,77182.1,0.0,-0.96019,4e-05,6.64291]
[1779378956349,27.25,77183.59,0.0,-0.96016,4e-05,6.6477]
[1779378961383,27.25,77184.63,0.0,-0.96014,4e-05,6.64993]
[1779378966417,27.24,77185.78,0.0,-0.96012,4e-05,6.65278]
[1779378969439,27.24,77180.59,0.0,-0.96035,4e-05,6.62158]
[1779378974475,27.24,77193.25,0.0,-0.95986,4e-05,6.68857]
[1779378980519,27.24,77197.27,0.0,-0.95969,4e-05,6.71155]
[1779378985553,27.24,77197.33,0.0,-0.95968,4e-05,6.71295]
[1779378988574,27.24,77201.7,0.0,-0.9595,4e-05,6.7382]
[1779378993609,27.24,77201.53,0.0,-0.95952,4e-05,6.73534]
[1779378998645,27.24,77202.82,0.0,-0.95946,4e-05,6.74334]
[1779379000658,27.24,77211.98,0.0,-0.95908,4e-05,6.79552]
[1779379003679,27.24,77218.09,0.0,-0.95882,4e-05,6.83041]
[1779379008714,27.24,77214.77,0.0,-0.95896,4e-05,6.81156]
[1779379011735,27.24,77222.7,0.0,-0.95863,4e-05,6.85697]
[1779379016769,27.24,77222.55,0.0,-0.95862,4e-05,6.85749]
[1779379020801,27.25,77214.53,0.0,-0.95894,4e-05,6.81463]
[1779379025833,27.25,77211.07,0.0,-0.95905,4e-05,6.79894]
[1779379031875,27.26,77209.25,0.0,-0.95909,4e-05,6.79342]
[1779379036910,27.26,77208.25,0.0,-0.9591,4e-05,6.79171]
[1779379041945,27.27,77206.53,0.0,-0.95914,4e-05,6.78595]
[1779379046980,27.27,77206.65,0.0,-0.95914,4e-05,6.78654]
[1779379052017,27.27,77204.66,0.0,-0.95924,4e-05,6.77157]
[1779379057890,27.27,77203.1,0.0,-0.95932,4e-05,6.76155]
[1779379063093,27.26,77202.8,0.0,-0.95934,4e-05,6.75893]
[1779379064099,27.26,77208.79,0.0,-0.95909,4e-05,6.79277]
[1779379065107,27.26,77215.69,0.0,-0.9588,4e-05,6.83187]
[1779379066113,27.26,77215.23,0.0,-0.95883,4e-05,6.82893]
[1779379071148,27.27,77215.98,0.0,-0.95877,4e-05,6.83671]
[1779379075176,27.27,77208.58,0.0,-0.95906,4e-05,6.79718]
[1779379076183,27.27,77206.42,0.0,-0.95914,4e-05,6.78562]
[1779379081218,27.28,77204.77,0.0,-0.95918,4e-05,6.77993]
[1779379083232,27.28,77202.94,0.0,-0.95925,4e-05,6.77107]
[1779379088267,27.28,77203.96,0.0,-0.95918,4e-05,6.78055]
[1779379090282,27.28,77194.25,0.0,-0.95958,4e-05,6.72524]
[1779379091288,27.28,77190.17,0.0,-0.95975,4e-05,6.70204]
[1779379094309,27.28,77185.05,0.0,-0.95996,4e-05,6.67284]
[1779379099343,27.28,77186.87,0.0,-0.95992,4e-05,6.67872]
[1779379104382,27.27,77186.45,0.0,-0.95997,4e-05,6.67202]
[1779379109417,27.27,77189.26,0.0,-0.95989,4e-05,6.68346]
[1779379114452,27.26,77188.6,0.0,-0.95996,4e-05,6.67286]
[1779379118480,27.26,77194.26,0.0,-0.95975,4e-05,6.70128]
[1779379123515,27.25,77194.81,0.0,-0.95976,4e-05,6.69987]
[1779379128550,27.24,77196.67,0.0,-0.95972,4e-05,6.70585]
[1779379132578,27.24,77204.25,0.0,-0.95944,4e-05,6.74511]
[1779379133585,27.24,77205.97,0.0,-0.95937,4e-05,6.75469]
[1779379134592,27.24,77215.82,0.0,-0.95896,4e-05,6.81052]
[1779379135599,27.24,77212.35,0.0,-0.9591,4e-05,6.79045]
[1779379138619,27.24,77209.89,0.0,-0.95921,4e-05,6.77569]
[1779379143654,27.24,77210.51,0.0,-0.9592,4e-05,6.77799]
[1779379148690,27.23,77209.83,0.0,-0.95924,4e-05,6.77264]
[1779379153725,27.23,77208.56,0.0,-0.9593,4e-05,6.76417]
[1779379158761,27.23,77206.35,0.0,-0.9594,4e-05,6.7504]
[1779379160775,27.23,77200.24,0.0,-0.95965,4e-05,6.71539]
[1779379165809,27.23,77199.11,0.0,-0.95971,4e-05,6.70823]
[1779379170844,27.23,77199.4,0.0,-0.9597,4e-05,6.70909]
[1779379175879,27.22,77198.93,0.0,-0.95975,4e-05,6.7016]
[1779379180917,27.22,77199.36,0.0,-0.95975,4e-05,6.70179]
[1779379185953,27.22,77200.37,0.0,-0.95971,4e-05,6.70677]
[1779379190987,27.22,77199.11,0.0,-0.95977,4e-05,6.69892]
[1779379196029,27.22,77196.24,0.0,-0.95989,4e-05,6.68211]
[1779379201070,27.22,77196.55,0.0,-0.95988,4e-05,6.68324]
[1779379204087,27.22,77204.17,0.0,-0.95957,4e-05,6.72592]
[1779379209120,27.22,77210.15,0.0,-0.95933,4e-05,6.75883]
[1779379214156,27.21,77223.17,0.0,-0.9588,4e-05,6.83182]
[1779379215161,27.21,77226.55,0.0,-0.95866,4e-05,6.85082]
[1779379220197,27.21,77231.46,0.0,-0.95847,4e-05,6.87708]
[1779379223222,27.21,77238.84,0.0,-0.95816,4e-05,6.91839]
[1779379225064,27.21,77249.03,0.0,-0.95774,4e-05,6.97641]
[1779379230268,27.21,77250.5,0.0,-0.95769,4e-05,6.98231]
[1779379235134,27.2,77257.86,0.0,-0.95741,4e-05,7.01975]
[1779379240355,27.2,77260.7,0.0,-0.95731,4e-05,7.03332]
[1779379241360,27.2,77269.17,0.0,-0.95695,4e-05,7.08224]
[1779379242367,27.2,77272.37,0.0,-0.95681,4e-05,7.10134]
[1779379245207,27.2,77263.63,0.0,-0.95718,4e-05,7.05104]
[1779379246395,27.2,77262.37,0.0,-0.95723,4e-05,7.04403]
[1779379252437,27.2,77263.17,0.0,-0.95718,4e-05,7.05091]
[1779379256465,27.2,77269.54,0.0,-0.9569,4e-05,7.08961]
[1779379258478,27.2,77271.39,0.0,-0.95681,4e-05,7.10106]
[1779379263516,27.21,77271.32,0.0,-0.9568,4e-05,7.10204]
[1779379266538,27.21,77283.12,0.0,-0.95628,4e-05,7.17232]
[1779379267556,27.21,77283.7,0.0,-0.95626,4e-05,7.17591]
[1779379270566,27.21,77273.6,0.0,-0.95669,4e-05,7.11681]
[1779379271574,27.21,77270.44,0.0,-0.95683,4e-05,7.09849]
[1779379276609,27.21,77273.07,0.0,-0.95671,4e-05,7.11523]
[1779379281647,27.21,77274.61,0.0,-0.95663,4e-05,7.12544]
[1779379283662,27.21,77282.43,0.0,-0.95628,4e-05,7.17196]
[1779379285675,27.21,77281.63,0.0,-0.95632,4e-05,7.16753]
[1779379287690,27.21,77275.69,0.0,-0.95658,4e-05,7.13283]
[1779379288698,27.21,77271.14,0.0,-0.95677,4e-05,7.1063]
[1779379290711,27.21,77269.99,0.0,-0.95682,4e-05,7.1001]
[1779379294739,27.22,77263.74,0.0,-0.9571,4e-05,7.06194]
[1779379296753,27.22,77262.43,0.0,-0.95715,4e-05,7.05497]
[1779379301788,27.22,77255.7,0.0,-0.95742,4e-05,7.01744]
[1779379303802,27.22,77255.64,0.0,-0.95742,4e-05,7.01789]
[1779379306824,27.22,77250.19,0.0,-0.95765,4e-05,6.98744]
[1779379311859,27.22,77240.85,0.0,-0.95802,4e-05,6.9361]
[1779379316893,27.23,77238.08,0.0,-0.95812,4e-05,6.92287]
[1779379319914,27.23,77243.3,0.0,-0.95789,4e-05,6.95467]
[1779379324953,27.23,77243.53,0.0,-0.95786,4e-05,6.95851]
[1779379328982,27.24,77238.44,0.0,-0.95806,4e-05,6.93114]
[1779379329987,27.24,77232.22,0.0,-0.95832,4e-05,6.89591]
[1779379335024,27.24,77230.33,0.0,-0.95837,4e-05,6.88825]
[1779379340058,27.25,77231.7,0.0,-0.95829,4e-05,6.89934]
[1779379345094,27.25,77229.97,0.0,-0.95834,4e-05,6.89264]
[1779379350129,27.25,77232.7,0.0,-0.9582,4e-05,6.91144]
[1779379355164,27.26,77227.87,0.0,-0.9584,4e-05,6.88409]
[1779379357178,27.26,77220.52,0.0,-0.9587,4e-05,6.84328]
[1779379358184,27.26,77219.51,0.0,-0.95873,4e-05,6.83822]
[1779379363220,27.27,77219.02,0.0,-0.95873,4e-05,6.83898]
[1779379368255,27.27,77221.42,0.0,-0.9586,4e-05,6.85637]
[1779379371276,27.27,77215.93,0.0,-0.95884,4e-05,6.82424]
[1779379374296,27.27,77215.11,0.0,-0.95889,4e-05,6.81665]
[1779379379333,27.26,77210.31,0.0,-0.95911,4e-05,6.7875]
[1779379382353,27.26,77206.63,0.0,-0.95928,4e-05,6.76381]
[1779379387389,27.25,77212.56,0.0,-0.95907,4e-05,6.79305]
[1779379393432,27.25,77213.23,0.0,-0.95908,4e-05,6.79122]
[1779379398467,27.24,77212.6,0.0,-0.95914,4e-05,6.78296]
[1779379403508,27.23,77210.3,0.0,-0.95927,4e-05,6.76536]
[1779379404509,27.23,77195.54,0.0,-0.95988,4e-05,6.68172]
[1779379406341,27.23,77188.17,0.0,-0.96018,4e-05,6.64036]
[1779379408541,27.23,77176.73,0.0,-0.96064,4e-05,6.57656]
[1779379409548,27.23,77174.54,0.0,-0.96074,4e-05,6.56377]
[1779379414584,27.22,77181.27,0.0,-0.96054,4e-05,6.59073]
[1779379416411,27.22,77184.67,0.0,-0.96041,4e-05,6.60845]
[1779379418612,27.22,77192.12,0.0,-0.96012,4e-05,6.64888]
[1779379419619,27.21,77197.67,0.0,-0.95994,4e-05,6.67286]
[1779379420627,27.21,77199.85,0.0,-0.95986,4e-05,6.68439]
[1779379425661,27.2,77202.72,0.0,-0.95977,4e-05,6.69671]
[1779379430697,27.2,77203.78,0.0,-0.95975,4e-05,6.69879]
[1779379435731,27.19,77205.41,0.0,-0.95972,4e-05,6.70413]
[1779379440766,27.19,77207.54,0.0,-0.95966,4e-05,6.71233]
[1779379443789,27.19,77214.83,0.0,-0.95937,4e-05,6.75138]
[1779379444801,27.18,77217.41,0.0,-0.95927,4e-05,6.76523]
[1779379451855,27.18,77218.69,0.0,-0.95926,4e-05,6.76654]
[1779379456890,27.17,77219.25,0.0,-0.95927,4e-05,6.76548]
[1779379461925,27.17,77218.2,0.0,-0.95935,4e-05,6.75527]
[1779379466960,27.16,77217.7,0.0,-0.9594,4e-05,6.74827]
[1779379469981,27.16,77211.25,0.0,-0.95968,4e-05,6.7092]
[1779379470988,27.16,77209.68,0.0,-0.95975,4e-05,6.69954]
[1779379476025,27.15,77208.77,0.0,-0.95983,4e-05,6.68809]
[1779379480053,27.15,77213.49,0.0,-0.95966,4e-05,6.71112]
[1779379485089,27.14,77214.13,0.0,-0.95967,4e-05,6.7109]
[1779379490126,27.14,77214.69,0.0,-0.95967,4e-05,6.71024]
[1779379495162,27.13,77217.99,0.0,-0.95956,4e-05,6.72504]
[1779379500194,27.13,77217.78,0.0,-0.9596,4e-05,6.71991]
[1779379505229,27.12,77217.77,0.0,-0.95963,4e-05,6.71596]
[1779379510265,27.12,77215.08,0.0,-0.95977,4e-05,6.69692]
[1779379515299,27.11,77214.71,0.0,-0.95981,4e-05,6.69118]
[1779379517321,27.11,77228.68,0.0,-0.95924,4e-05,6.76989]
[1779379518329,27.11,77237.32,0.0,-0.95889,4e-05,6.81832]
[1779379523365,27.11,77240.46,0.0,-0.95876,4e-05,6.83476]
[1779379528400,27.1,77239.06,0.0,-0.95887,4e-05,6.8208]
[1779379529406,27.1,77246.06,0.0,-0.95858,4e-05,6.86011]
[1779379530414,27.1,77250.35,0.0,-0.95841,4e-05,6.88384]
[1779379532428,27.09,77255.77,0.0,-0.95821,4e-05,6.91039]
[1779379535449,27.09,77256.93,0.0,-0.95818,4e-05,6.91374]
[1779379540484,27.08,77255.17,0.0,-0.9583,4e-05,6.89789]
[1779379544512,27.08,77260.01,0.0,-0.95812,4e-05,6.9229]
[1779379549546,27.08,77255.11,0.0,-0.95834,4e-05,6.89252]
[1779379550555,27.07,77244.22,0.0,-0.95881,4e-05,6.82855]
[1779379551561,27.07,77242.12,0.0,-0.9589,4e-05,6.81543]
[1779379556596,27.07,77240.23,0.0,-0.95902,4e-05,6.79957]
[1779379561677,27.06,77240.23,0.0,-0.95906,4e-05,6.79474]
[1779379563673,27.06,77246.55,0.0,-0.95881,4e-05,6.82914]
[1779379565493,27.06,77250.2,0.0,-0.95866,4e-05,6.84917]
[1779379568713,27.06,77255.5,0.0,-0.95843,4e-05,6.87974]
[1779379569717,27.06,77261.6,0.0,-0.95818,4e-05,6.91502]
[1779379570724,27.06,77263.06,0.0,-0.95811,4e-05,6.92338]
[1779379575759,27.06,77263.9,0.0,-0.95808,4e-05,6.92761]
[1779379580793,27.05,77263.91,0.0,-0.95809,4e-05,6.92695]
[1779379583815,27.05,77258.88,0.0,-0.95831,4e-05,6.89729]
[1779379585832,27.05,77250.23,0.0,-0.95868,4e-05,6.84704]
[1779379586836,27.05,77241.62,0.0,-0.95904,4e-05,6.79747]
[1779379587842,27.05,77240.01,0.0,-0.95911,4e-05,6.78725]
[1779379589861,27.05,77235.83,0.0,-0.9593,4e-05,6.76142]
[1779379590864,27.05,77248.67,0.0,-0.95877,4e-05,6.83416]
[1779379591871,27.05,77259.72,0.0,-0.95832,4e-05,6.89507]
[1779379592878,27.05,77263.54,0.0,-0.95815,4e-05,6.91787]
[1779379594892,27.05,77266.8,0.0,-0.958,4e-05,6.938]
[1779379599928,27.05,77273.8,0.0,-0.95768,4e-05,6.98169]
[1779379604963,27.06,77276.77,0.0,-0.95753,4e-05,7.00183]
[1779379609997,27.06,77277.4,0.0,-0.95748,4e-05,7.00828]
[1779379615032,27.06,77280.91,0.0,-0.95731,4e-05,7.0316]
[1779379620068,27.07,77282.86,0.0,-0.95721,4e-05,7.04574]
[1779379625103,27.07,77280.16,0.0,-0.9573,4e-05,7.03268]
[1779379630137,27.08,77281.06,0.0,-0.95724,4e-05,7.04082]
[1779379635178,27.08,77276.11,0.0,-0.95743,4e-05,7.01471]
[1779379639207,27.08,77267.8,0.0,-0.95778,4e-05,6.96781]
[1779379640214,27.08,77265.26,0.0,-0.95789,4e-05,6.95289]
[1779379645249,27.08,77263.72,0.0,-0.95796,4e-05,6.94335]
[1779379650285,27.08,77259.46,0.0,-0.95815,4e-05,6.91798]
[1779379655320,27.08,77259.3,0.0,-0.95817,4e-05,6.91392]
[1779379660355,27.08,77260.55,0.0,-0.95812,4e-05,6.92066]
[1779379665390,27.08,77258.02,0.0,-0.95823,4e-05,6.90545]
[1779379669418,27.08,77263.29,0.0,-0.95801,4e-05,6.9355]
[1779379674453,27.08,77262.62,0.0,-0.95805,4e-05,6.93075]
[1779379679488,27.07,77262.02,0.0,-0.95808,4e-05,6.92642]
[1779379684523,27.08,77260.87,0.0,-0.95812,4e-05,6.92047]
[1779379685530,27.08,77255.32,0.0,-0.95836,4e-05,6.88893]
[1779379686537,27.08,77253.92,0.0,-0.95841,4e-05,6.88149]
[1779379689558,27.09,77262.32,0.0,-0.95801,4e-05,6.93648]
[1779379690564,27.09,77264.94,0.0,-0.95789,4e-05,6.95229]
[1779379695599,27.09,77268.88,0.0,-0.9577,4e-05,6.97798]
[1779379700647,27.09,77271.68,0.0,-0.95756,4e-05,6.997]
[1779379705681,27.1,77272.62,0.0,-0.9575,4e-05,7.0051]
[1779379710720,27.1,77274.96,0.0,-0.95738,4e-05,7.02139]
[1779379716560,27.1,77276.17,0.0,-0.95732,4e-05,7.02886]
[1779379721794,27.11,77277.82,0.0,-0.95723,4e-05,7.04106]
[1779379723808,27.11,77272.63,0.0,-0.95744,4e-05,7.01167]
[1779379726631,27.11,77270.58,0.0,-0.95752,4e-05,7.00135]
[1779379731863,27.11,77270.9,0.0,-0.95749,4e-05,7.00602]
[1779379736701,27.12,77281.05,0.0,-0.95703,4e-05,7.06826]
[1779379737906,27.12,77281.42,0.0,-0.95701,4e-05,7.07091]
[1779379742940,27.12,77282.7,0.0,-0.95693,4e-05,7.08076]
[1779379747976,27.12,77283.67,0.0,-0.95687,4e-05,7.08865]
[1779379749990,27.13,77290.89,0.0,-0.95655,4e-05,7.13205]
[1779379755025,27.13,77294.17,0.0,-0.95639,4e-05,7.15325]
[1779379760059,27.13,77293.59,0.0,-0.95641,4e-05,7.15146]
[1779379762074,27.13,77283.86,0.0,-0.95683,4e-05,7.09474]
[1779379763081,27.13,77284.63,0.0,-0.95679,4e-05,7.0997]
[1779379768116,27.13,77284.64,0.0,-0.95677,4e-05,7.10189]
[1779379773153,27.14,77285.85,0.0,-0.95672,4e-05,7.10845]
[1779379778189,27.14,77286.48,0.0,-0.95668,4e-05,7.11429]
[1779379783222,27.14,77289.82,0.0,-0.95652,4e-05,7.13599]
[1779379788257,27.14,77287.71,0.0,-0.95659,4e-05,7.12548]
[1779379793292,27.15,77288.42,0.0,-0.95655,4e-05,7.13168]
[1779379798328,27.15,77289.07,0.0,-0.9565,4e-05,7.13751]
[1779379803361,27.15,77287.37,0.0,-0.95656,4e-05,7.12948]
[1779379805376,27.15,77292.92,0.0,-0.95631,4e-05,7.16307]
[1779379810420,27.16,77294.09,0.0,-0.95625,4e-05,7.1718]
[1779379811426,27.16,77302.57,0.0,-0.95587,4e-05,7.22249]
[1779379812433,27.16,77305.33,0.0,-0.95575,4e-05,7.23918]
[1779379817472,27.16,77304.06,0.0,-0.95579,4e-05,7.23294]
[1779379822516,27.16,77294.37,0.0,-0.95621,4e-05,7.17621]
[1779379823543,27.16,77263.23,0.0,-0.95757,4e-05,6.99325]
[1779379824546,27.16,77267.33,0.0,-0.95739,4e-05,7.01807]
[1779379826562,27.16,77274.9,0.0,-0.95707,4e-05,7.06141]
[1779379827562,27.16,77276.16,0.0,-0.95701,4e-05,7.06873]
[1779379828570,27.16,77283.48,0.0,-0.95669,4e-05,7.11215]
[1779379833604,27.16,77286.29,0.0,-0.95658,4e-05,7.127]
[1779379838641,27.16,77287.13,0.0,-0.95653,4e-05,7.13367]
[1779379843675,27.16,77289.32,0.0,-0.95642,4e-05,7.14823]
[1779379848711,27.17,77285.39,0.0,-0.95658,4e-05,7.12683]
[1779379851731,27.17,77293.91,0.0,-0.95619,4e-05,7.17812]
[1779379856765,27.17,77293.25,0.0,-0.95621,4e-05,7.17559]
[1779379861805,27.17,77290.54,0.0,-0.95632,4e-05,7.16096]
[1779379863815,27.17,77286.43,0.0,-0.9565,4e-05,7.13733]
[1779379864823,27.17,77278.97,0.0,-0.95683,4e-05,7.09272]
[1779379865830,27.17,77276.98,0.0,-0.95692,4e-05,7.08042]
[1779379867847,27.17,77282.57,0.0,-0.95667,4e-05,7.11414]
[1779379872879,27.17,77284.51,0.0,-0.95657,4e-05,7.12745]
[1779379875900,27.18,77278.54,0.0,-0.95682,4e-05,7.09347]
[1779379877915,27.18,77273.08,0.0,-0.95705,4e-05,7.0623]
[1779379879731,27.18,77261.94,0.0,-0.95753,4e-05,6.99769]
[1779379880939,27.18,77251.56,0.0,-0.95799,4e-05,6.93563]
[1779379881948,27.17,77249.85,0.0,-0.95807,4e-05,6.92538]
[1779379886004,27.17,77236.67,0.0,-0.95863,4e-05,6.84841]
[1779379887001,27.17,77220.21,0.0,-0.95933,4e-05,6.75296]
[1779379888011,27.17,77224.45,0.0,-0.95915,4e-05,6.77705]
[1779379889804,27.17,77226.7,0.0,-0.95906,4e-05,6.78978]
[1779379893058,27.17,77234.53,0.0,-0.95876,4e-05,6.82998]
[1779379894064,27.17,77239.25,0.0,-0.95857,4e-05,6.85612]
[1779379895075,27.17,77240.84,0.0,-0.95851,4e-05,6.86427]
[1779379899874,27.16,77229.56,0.0,-0.95902,4e-05,6.79457]
[1779379905149,27.15,77234.33,0.0,-0.95886,4e-05,6.81722]
[1779379908170,27.15,77240.3,0.0,-0.95863,4e-05,6.84861]
[1779379909944,27.15,77243.21,0.0,-0.95852,4e-05,6.86332]
[1779379914212,27.14,77236.08,0.0,-0.95885,4e-05,6.81829]
[1779379919249,27.13,77235.87,0.0,-0.9589,4e-05,6.81135]
[1779379924284,27.13,77240.41,0.0,-0.95875,4e-05,6.8326]
[1779379929319,27.12,77241.78,0.0,-0.95873,4e-05,6.83541]
[1779379934354,27.12,77243.51,0.0,-0.95869,4e-05,6.8402]
[1779379939388,27.11,77243.19,0.0,-0.95874,4e-05,6.83328]
[1779379944424,27.1,77245.18,0.0,-0.9587,4e-05,6.83972]
[1779379949458,27.1,77250.51,0.0,-0.95851,4e-05,6.86531]
[1779379954495,27.09,77250.91,0.0,-0.95855,4e-05,6.85971]
[1779379959529,27.08,77245.73,0.0,-0.9588,4e-05,6.8248]
[1779379962554,27.08,77235.85,0.0,-0.95924,4e-05,6.76533]
[1779379967589,27.07,77233.23,0.0,-0.95938,4e-05,6.74606]
[1779379972625,27.07,77229.06,0.0,-0.95959,4e-05,6.71816]
[1779379974638,27.07,77221.95,0.0,-0.95989,4e-05,6.67626]
[1779379979676,27.06,77226.27,0.0,-0.95974,4e-05,6.69714]
[1779379984708,27.06,77226.24,0.0,-0.95977,4e-05,6.69333]
[1779379987729,27.05,77221.27,0.0,-0.95999,4e-05,6.66305]
[1779379992801,27.05,77220.25,0.0,-0.96005,4e-05,6.65405]
[1779379993771,27.05,77191.38,0.0,-0.96123,4e-05,6.49237]
[1779379995787,27.05,77196.64,0.0,-0.96101,4e-05,6.52243]
[1779379996794,27.05,77203.85,0.0,-0.96071,4e-05,6.56303]
[1779379998807,27.05,77211.13,0.0,-0.96042,4e-05,6.60359]
[1779380003844,27.05,77209.14,0.0,-0.96052,4e-05,6.58954]
[1779380004850,27.05,77202.43,0.0,-0.9608,4e-05,6.55139]
[1779380007872,27.04,77210.66,0.0,-0.96048,4e-05,6.59601]
[1779380009886,27.04,77199.81,0.0,-0.96092,4e-05,6.53409]
[1779380012906,27.04,77205.86,0.0,-0.9607,4e-05,6.56394]
[1779380013914,27.04,77211.43,0.0,-0.96048,4e-05,6.59468]
[1779380018949,27.04,77210.43,0.0,-0.96054,4e-05,6.58625]
[1779380022977,27.03,77202.54,0.0,-0.96088,4e-05,6.53976]
[1779380023984,27.03,77198.8,0.0,-0.96103,4e-05,6.51836]
[1779380027007,27.03,77198.98,0.0,-0.96104,4e-05,6.51801]
[1779380032041,27.03,77206.98,0.0,-0.96073,4e-05,6.56051]
[1779380034055,27.03,77213.6,0.0,-0.96047,4e-05,6.59669]
[1779380037076,27.02,77217.66,0.0,-0.96031,4e-05,6.61786]
[1779380039089,27.02,77226.88,0.0,-0.95994,4e-05,6.66881]
[1779380040098,27.02,77230.02,0.0,-0.95982,4e-05,6.68595]
[1779380043119,27.02,77222.41,0.0,-0.96015,4e-05,6.64067]
[1779380048154,27.01,77219.98,0.0,-0.96027,4e-05,6.62362]
[1779380053189,27.01,77219.47,0.0,-0.96032,4e-05,6.6176]
[1779380058228,27.01,77220.97,0.0,-0.96028,4e-05,6.62287]
[1779380063261,27.0,77222.07,0.0,-0.96026,4e-05,6.62579]
[1779380065273,27.0,77227.7,0.0,-0.96004,4e-05,6.65629]
[1779380071099,26.99,77222.77,0.0,-0.96029,4e-05,6.6216]
[1779380076355,26.99,77220.39,0.0,-0.96041,4e-05,6.60485]
[1779380081389,26.99,77220.47,0.0,-0.96043,4e-05,6.60212]
[1779380086425,26.98,77220.2,0.0,-0.96046,4e-05,6.59748]
[1779380091468,26.98,77220.23,0.0,-0.96049,4e-05,6.594]
[1779380096499,26.97,77219.07,0.0,-0.96056,4e-05,6.58443]
[1779380099529,26.97,77223.83,0.0,-0.96038,4e-05,6.60941]
[1779380104558,26.97,77222.44,0.0,-0.96046,4e-05,6.5984]
[1779380109590,26.96,77225.83,0.0,-0.96034,4e-05,6.61433]
[1779380114625,26.96,77226.76,0.0,-0.96033,4e-05,6.61636]
[1779380119686,26.95,77219.6,0.0,-0.96064,4e-05,6.57282]
[1779380124712,26.95,77216.08,0.0,-0.96081,4e-05,6.55018]
[1779380127731,26.95,77222.36,0.0,-0.96056,4e-05,6.58374]
[1779380128739,26.95,77217.21,0.0,-0.96078,4e-05,6.55418]
[1779380131764,26.95,77211.87,0.0,-0.96102,4e-05,6.52006]
[1779380133776,26.95,77186.14,0.0,-0.96205,4e-05,6.37696]
[1779380134782,26.95,77180.85,0.0,-0.96226,4e-05,6.34835]
[1779380139819,26.95,77184.6,0.0,-0.96211,4e-05,6.36942]
[1779380144855,26.95,77175.6,0.0,-0.96247,4e-05,6.31888]
[1779380145861,26.95,77167.83,0.0,-0.96277,4e-05,6.27628]
[1779380150896,26.95,77164.08,0.0,-0.96292,4e-05,6.25557]
[1779380155931,26.94,77164.04,0.0,-0.96293,4e-05,6.25512]
[1779380160965,26.94,77164.36,0.0,-0.96291,4e-05,6.25664]
[1779380166001,26.94,77161.69,0.0,-0.96302,4e-05,6.24194]
[1779380171041,26.94,77165.71,0.0,-0.96287,4e-05,6.26353]
[1779380176080,26.94,77168.03,0.0,-0.96278,4e-05,6.27564]
[1779380181111,26.94,77166.2,0.0,-0.96285,4e-05,6.26512]
[1779380186149,26.94,77169.82,0.0,-0.96272,4e-05,6.28431]
[1779380191182,26.94,77166.14,0.0,-0.96288,4e-05,6.26111]
[1779380196218,26.94,77166.1,0.0,-0.96288,4e-05,6.26036]
[1779380201252,26.94,77167.25,0.0,-0.96284,4e-05,6.26603]
[1779380206288,26.94,77168.5,0.0,-0.9628,4e-05,6.27217]
[1779380211322,26.94,77170.48,0.0,-0.96273,4e-05,6.28222]
[1779380212109,26.94,77177.22,0.0,-0.96247,4e-05,6.31898]
[1779380213338,26.94,77179.88,0.0,-0.96236,4e-05,6.33337]
[1779380217365,26.94,77184.22,0.0,-0.9622,4e-05,6.35621]
[1779380222400,26.93,77186.61,0.0,-0.96211,4e-05,6.36796]
[1779380227435,26.93,77185.18,0.0,-0.96218,4e-05,6.35868]
[1779380229449,26.93,77190.47,0.0,-0.96198,4e-05,6.38736]
[1779380232249,26.93,77193.83,0.0,-0.96185,4e-05,6.405]
[1779380237505,26.93,77197.4,0.0,-0.96172,4e-05,6.42313]
[1779380238512,26.93,77202.66,0.0,-0.96151,4e-05,6.45202]
[1779380239519,26.93,77201.21,0.0,-0.96157,4e-05,6.44356]
[1779380242324,26.93,77189.0,0.0,-0.96207,4e-05,6.37478]
[1779380243551,26.93,77183.52,0.0,-0.96228,4e-05,6.34429]
[1779380244559,26.92,77175.27,0.0,-0.96261,4e-05,6.29875]
[1779380245565,26.92,77173.65,0.0,-0.96268,4e-05,6.28974]
[1779380248586,26.92,77168.06,0.0,-0.9629,4e-05,6.25884]
[1779380250600,26.92,77160.48,0.0,-0.96319,4e-05,6.21739]
[1779380251606,26.92,77156.18,0.0,-0.96337,4e-05,6.19153]
[1779380253627,26.92,77155.31,0.0,-0.96341,4e-05,6.18686]
[1779380258656,26.92,77157.59,0.0,-0.96332,4e-05,6.19934]
[1779380263691,26.92,77156.98,0.0,-0.96334,4e-05,6.1961]
[1779380268728,26.92,77157.57,0.0,-0.96332,4e-05,6.19961]
[1779380269733,26.92,77165.45,0.0,-0.96301,4e-05,6.24243]
[1779380274773,26.92,77167.55,0.0,-0.96293,4e-05,6.25383]
[1779380275785,26.92,77172.84,0.0,-0.96272,4e-05,6.28272]
[1779380276782,26.92,77173.28,0.0,-0.96271,4e-05,6.28501]
[1779380281817,26.92,77174.27,0.0,-0.96267,4e-05,6.29002]
[1779380286853,26.92,77172.08,0.0,-0.96276,4e-05,6.27769]
[1779380291888,26.92,77166.53,0.0,-0.96298,4e-05,6.2471]
[1779380296923,26.92,77166.41,0.0,-0.96298,4e-05,6.24628]
[1779380301957,26.92,77167.25,0.0,-0.96295,4e-05,6.25076]
[1779380306993,26.92,77168.44,0.0,-0.9629,4e-05,6.25719]
[1779380312028,26.92,77167.05,0.0,-0.96297,4e-05,6.24725]
[1779380314071,26.92,77163.35,0.0,-0.96311,4e-05,6.22725]
[1779380316072,26.92,77156.55,0.0,-0.96338,4e-05,6.19062]
[1779380321106,26.92,77152.86,0.0,-0.96351,4e-05,6.17158]
[1779380327149,26.93,77153.75,0.0,-0.96347,4e-05,6.1775]
[1779380332184,26.93,77159.16,0.0,-0.96325,4e-05,6.20763]
[1779380336214,26.93,77154.13,0.0,-0.96344,4e-05,6.18096]
[1779380341248,26.93,77133.67,0.0,-0.96421,4e-05,6.0728]
[1779380346282,26.94,77134.38,0.0,-0.96415,4e-05,6.08142]
[1779380351318,26.94,77136.14,0.0,-0.96404,4e-05,6.09627]
[1779380354339,26.95,77124.42,0.0,-0.96447,4e-05,6.03665]
[1779380355346,26.95,77121.84,0.0,-0.96456,4e-05,6.02397]
[1779380357360,26.95,77116.11,0.0,-0.96476,4e-05,5.99447]
[1779380360382,26.95,77094.04,0.0,-0.96557,4e-05,5.87986]
[1779380361387,26.95,77089.04,0.0,-0.96575,4e-05,5.85443]
[1779380364417,26.96,77081.04,0.0,-0.96602,4e-05,5.81552]
[1779380366427,26.96,77077.57,0.0,-0.96614,4e-05,5.79902]
[1779380367434,26.96,77086.21,0.0,-0.96582,4e-05,5.84458]
[1779380368443,26.96,77085.97,0.0,-0.96582,4e-05,5.84404]
[1779380373478,26.97,77086.34,0.0,-0.9658,4e-05,5.84713]
[1779380374489,26.97,77092.77,0.0,-0.96556,4e-05,5.88136]
[1779380375489,26.97,77103.01,0.0,-0.96517,4e-05,5.93627]
[1779380376497,26.97,77105.19,0.0,-0.96508,4e-05,5.94892]
[1779380380338,26.97,77112.19,0.0,-0.9648,4e-05,5.98921]
[1779380385560,26.98,77114.02,0.0,-0.96471,4e-05,6.00122]
[1779380390595,26.98,77111.12,0.0,-0.9648,4e-05,5.98816]
[1779380395630,26.98,77109.71,0.0,-0.96484,4e-05,5.98291]
[1779380400484,26.99,77117.13,0.0,-0.96455,4e-05,6.02422]
[1779380405704,26.99,77123.94,0.0,-0.96428,4e-05,6.06211]
[1779380409735,26.99,77128.58,0.0,-0.9641,4e-05,6.08796]
[1779380414769,26.99,77129.41,0.0,-0.96406,4e-05,6.09362]
[1779380419805,26.99,77133.97,0.0,-0.96387,4e-05,6.11921]
[1779380421818,26.99,77133.75,0.0,-0.96388,4e-05,6.11842]
[1779380426861,27.0,77141.49,0.0,-0.96358,4e-05,6.16092]
[1779380431889,27.0,77137.89,0.0,-0.96373,4e-05,6.13953]
[1779380436925,27.0,77135.5,0.0,-0.96381,4e-05,6.12717]
[1779380441960,27.0,77134.82,0.0,-0.96384,4e-05,6.12399]
[1779380446996,27.0,77126.03,0.0,-0.96416,4e-05,6.07763]
[1779380452032,27.0,77114.28,0.0,-0.9646,4e-05,6.01624]
[1779380454044,27.0,77108.66,0.0,-0.9648,4e-05,5.98715]
[1779380458072,27.0,77117.98,0.0,-0.96445,4e-05,6.03772]
[1779380460124,27.0,77123.8,0.0,-0.96423,4e-05,6.06888]
[1779380465126,27.0,77124.44,0.0,-0.96419,4e-05,6.07346]
[1779380471164,27.01,77123.35,0.0,-0.96423,4e-05,6.0686]
[1779380476201,27.01,77123.86,0.0,-0.9642,4e-05,6.07227]
[1779380481238,27.01,77118.93,0.0,-0.96438,4e-05,6.04694]
[1779380486272,27.01,77119.96,0.0,-0.96434,4e-05,6.05341]
[1779380491315,27.01,77123.95,0.0,-0.96419,4e-05,6.07314]
[1779380496346,27.01,77124.71,0.0,-0.96416,4e-05,6.07806]
[1779380501385,27.01,77124.47,0.0,-0.96416,4e-05,6.07765]
[1779380504402,27.01,77116.08,0.0,-0.96447,4e-05,6.03362]
[1779380509440,27.02,77116.54,0.0,-0.96445,4e-05,6.0373]
[1779380514475,27.02,77116.81,0.0,-0.96443,4e-05,6.03989]
[1779380518504,27.02,77120.38,0.0,-0.96429,4e-05,6.05966]
[1779380523538,27.02,77120.52,0.0,-0.96428,4e-05,6.06127]
[1779380528573,27.02,77119.92,0.0,-0.96429,4e-05,6.05889]
[1779380533608,27.02,77115.86,0.0,-0.96444,4e-05,6.03814]
[1779380535623,27.02,77113.93,0.0,-0.96451,4e-05,6.02849]
[1779380540657,27.02,77114.65,0.0,-0.96447,4e-05,6.03334]
[1779380545695,27.03,77112.52,0.0,-0.96454,4e-05,6.02317]
[1779380551554,27.03,77107.03,0.0,-0.96475,4e-05,5.9929]
[1779380556773,27.03,77111.03,0.0,-0.96459,4e-05,6.01584]
[1779380561820,27.03,77111.04,0.0,-0.96458,4e-05,6.01729]
[1779380562815,27.03,77103.34,0.0,-0.96487,4e-05,5.97692]
[1779380563822,27.03,77111.79,0.0,-0.96455,4e-05,6.02189]
[1779380564829,27.03,77115.14,0.0,-0.96442,4e-05,6.03993]
[1779380569864,27.03,77115.55,0.0,-0.9644,4e-05,6.04335]
[1779380574900,27.04,77109.54,0.0,-0.96461,4e-05,6.01277]
[1779380576923,27.04,77105.96,0.0,-0.96474,4e-05,5.99448]
[1779380577931,27.04,77090.63,0.0,-0.96531,4e-05,5.91429]
[1779380578938,27.04,77088.11,0.0,-0.9654,4e-05,5.9016]
[1779380581966,27.04,77080.33,0.0,-0.96567,4e-05,5.86314]
[1779380582973,27.04,77078.73,0.0,-0.96572,4e-05,5.85536]
[1779380588008,27.04,77081.21,0.0,-0.96561,4e-05,5.87086]
[1779380593043,27.05,77075.46,0.0,-0.9658,4e-05,5.84353]
[1779380594050,27.05,77073.9,0.0,-0.96586,4e-05,5.836]
[1779380597071,27.05,77070.87,0.0,-0.96595,4e-05,5.82206]
[1779380600098,27.05,77077.72,0.0,-0.96569,4e-05,5.85927]
[1779380602106,27.06,77078.98,0.0,-0.96564,4e-05,5.86684]
[1779380607142,27.06,77071.96,0.0,-0.96588,4e-05,5.83309]
[1779380612178,27.06,77073.84,0.0,-0.9658,4e-05,5.84305]
[1779380617216,27.07,77072.45,0.0,-0.96583,4e-05,5.83861]
[1779380622250,27.07,77070.46,0.0,-0.96589,4e-05,5.83102]
[1779380623257,27.07,77072.25,0.0,-0.96582,4e-05,5.84086]
[1779380628292,27.07,77074.29,0.0,-0.96572,4e-05,5.85421]
[1779380633327,27.08,77076.99,0.0,-0.96561,4e-05,5.87077]
[1779380638364,27.08,77080.44,0.0,-0.96546,4e-05,5.89122]
[1779380643397,27.08,77089.62,0.0,-0.96511,4e-05,5.94141]
[1779380644404,27.09,77097.47,0.0,-0.96482,4e-05,5.983]
[1779380645413,27.09,77100.08,0.0,-0.96472,4e-05,5.99705]
[1779380648434,27.09,77088.15,0.0,-0.96515,4e-05,5.93531]
[1779380649439,27.09,77083.14,0.0,-0.96533,4e-05,5.90953]
[1779380652462,27.09,77080.38,0.0,-0.96542,4e-05,5.89694]
[1779380657496,27.09,77081.35,0.0,-0.96537,4e-05,5.90378]
[1779380662531,27.1,77081.72,0.0,-0.96534,4e-05,5.90788]
[1779380667566,27.1,77086.29,0.0,-0.96516,4e-05,5.93381]
[1779380672602,27.1,77084.13,0.0,-0.96524,4e-05,5.92203]
[1779380677637,27.1,77082.37,0.0,-0.96529,4e-05,5.91486]
[1779380682672,27.11,77082.01,0.0,-0.96529,4e-05,5.91504]
[1779380687707,27.11,77081.81,0.0,-0.96528,4e-05,5.91606]
[1779380692742,27.11,77082.42,0.0,-0.96525,4e-05,5.92126]
[1779380695769,27.11,77089.79,0.0,-0.96496,4e-05,5.96137]
[1779380700804,27.12,77087.48,0.0,-0.96504,4e-05,5.9509]
[1779380704828,27.12,77095.74,0.0,-0.96472,4e-05,5.99556]
[1779380709863,27.12,77092.63,0.0,-0.96483,4e-05,5.98071]
[1779380714898,27.12,77087.13,0.0,-0.96502,4e-05,5.9536]
[1779380720738,27.13,77082.08,0.0,-0.96519,4e-05,5.92931]
[1779380722954,27.13,77077.17,0.0,-0.96536,4e-05,5.90506]
[1779380727989,27.13,77075.11,0.0,-0.96542,4e-05,5.89671]
[1779380733024,27.13,77079.41,0.0,-0.96526,4e-05,5.91904]
[1779380738064,27.14,77074.22,0.0,-0.96543,4e-05,5.8942]
[1779380740882,27.14,77070.54,0.0,-0.96555,4e-05,5.87653]
[1779380745107,27.14,77065.49,0.0,-0.96572,4e-05,5.85239]
[1779380746115,27.14,77058.74,0.0,-0.96596,4e-05,5.81807]
[1779380747122,27.14,77050.92,0.0,-0.96624,4e-05,5.77847]
[1779380748129,27.14,77051.93,0.0,-0.9662,4e-05,5.78429]
[1779380751150,27.15,77046.84,0.0,-0.96637,4e-05,5.76012]
[1779380753163,27.15,77054.6,0.0,-0.96608,4e-05,5.80125]
[1779380754172,27.15,77057.03,0.0,-0.96599,4e-05,5.81436]
[1779380759206,27.15,77064.66,0.0,-0.96569,4e-05,5.85673]
[1779380760218,27.15,77066.05,0.0,-0.96564,4e-05,5.86446]
[1779380765247,27.16,77072.64,0.0,-0.96538,4e-05,5.90123]
[1779380770283,27.16,77079.64,0.0,-0.96511,4e-05,5.94008]
[1779380776325,27.16,77079.96,0.0,-0.96508,4e-05,5.9443]
[1779380781360,27.17,77085.48,0.0,-0.96486,4e-05,5.97527]
[1779380782367,27.17,77086.2,0.0,-0.96483,4e-05,5.97941]
[1779380787402,27.17,77086.54,0.0,-0.9648,4e-05,5.98303]
[1779380792437,27.17,77100.4,0.0,-0.96429,4e-05,6.0554]
[1779380793444,27.17,77103.15,0.0,-0.96418,4e-05,6.07022]
[1779380798479,27.17,77099.8,0.0,-0.9643,4e-05,6.05365]
[1779380803515,27.18,77103.44,0.0,-0.96415,4e-05,6.07403]
[1779380808548,27.18,77105.18,0.0,-0.96408,4e-05,6.08424]
[1779380813584,27.18,77116.66,0.0,-0.96364,4e-05,6.14624]
[1779380814592,27.18,77119.96,0.0,-0.96351,4e-05,6.16399]
[1779380819626,27.18,77121.14,0.0,-0.96347,4e-05,6.17063]
[1779380821641,27.18,77114.56,0.0,-0.96372,4e-05,6.13561]
[1779380823656,27.18,77122.09,0.0,-0.96343,4e-05,6.17612]
[1779380825671,27.18,77123.02,0.0,-0.96339,4e-05,6.18122]
[1779380830705,27.18,77131.91,0.0,-0.96305,4e-05,6.22927]
[1779380831712,27.18,77132.55,0.0,-0.96302,4e-05,6.2327]
[1779380836747,27.18,77133.91,0.0,-0.96297,4e-05,6.23998]
[1779380841784,27.18,77136.47,0.0,-0.96287,4e-05,6.25378]
[1779380846821,27.18,77135.36,0.0,-0.96291,4e-05,6.24775]
[1779380848837,27.18,77142.55,0.0,-0.96264,4e-05,6.2867]
[1779380849839,27.18,77147.6,0.0,-0.96244,4e-05,6.31411]
[1779380850846,27.18,77147.48,0.0,-0.96244,4e-05,6.31336]
[1779380855881,27.18,77142.17,0.0,-0.96267,4e-05,6.28156]
[1779380860918,27.18,77139.4,0.0,-0.96278,4e-05,6.2662]
[1779380865954,27.18,77134.88,0.0,-0.96296,4e-05,6.24131]
[1779380869984,27.18,77128.2,0.0,-0.96322,4e-05,6.20494]
[1779380875018,27.18,77132.31,0.0,-0.96306,4e-05,6.22683]
[1779380880056,27.18,77137.62,0.0,-0.96286,4e-05,6.25524]
[1779380885091,27.18,77140.63,0.0,-0.96274,4e-05,6.2712]
[1779380890125,27.18,77142.76,0.0,-0.96266,4e-05,6.28239]
[1779380895160,27.18,77143.13,0.0,-0.96265,4e-05,6.28404]
[1779380897174,27.18,77132.89,0.0,-0.96305,4e-05,6.22854]
[1779380898180,27.18,77125.27,0.0,-0.96334,4e-05,6.18757]
[1779380899187,27.18,77124.55,0.0,-0.96337,4e-05,6.1838]
[1779380904222,27.18,77120.5,0.0,-0.96352,4e-05,6.16258]
[1779380909257,27.17,77120.89,0.0,-0.96352,4e-05,6.1626]
[1779380914292,27.17,77122.25,0.0,-0.96351,4e-05,6.16359]
[1779380919327,27.16,77122.05,0.0,-0.96354,4e-05,6.15871]
[1779380924362,27.16,77126.36,0.0,-0.96341,4e-05,6.17792]
[1779380929397,27.15,77123.19,0.0,-0.96356,4e-05,6.15705]
[1779380934438,27.15,77127.57,0.0,-0.96342,4e-05,6.1767]
[1779380940480,27.14,77132.21,0.0,-0.96327,4e-05,6.19675]
[1779380945516,27.14,77130.94,0.0,-0.96335,4e-05,6.18591]
[1779380947529,27.13,77137.91,0.0,-0.9631,4e-05,6.22186]
[1779380952565,27.13,77140.62,0.0,-0.96302,4e-05,6.2323]
[1779380957600,27.12,77140.0,0.0,-0.96308,4e-05,6.22482]
[1779380962636,27.12,77140.52,0.0,-0.96308,4e-05,6.22361]
[1779380966663,27.11,77145.61,0.0,-0.96291,4e-05,6.24797]
[1779380968677,27.11,77147.29,0.0,-0.96286,4e-05,6.25543]
[1779380973712,27.11,77146.9,0.0,-0.96292,4e-05,6.24669]
[1779380978754,27.1,77150.23,0.0,-0.96282,4e-05,6.26072]
[1779380981776,27.1,77155.7,0.0,-0.96262,4e-05,6.28798]
[1779380983790,27.09,77157.41,0.0,-0.96257,4e-05,6.29554]
[1779380988824,27.09,77151.01,0.0,-0.96285,4e-05,6.25652]
[1779380990843,27.09,77147.31,0.0,-0.963,4e-05,6.23491]
[1779380991850,27.09,77132.08,0.0,-0.96359,4e-05,6.15206]
[1779380992857,27.08,77133.55,0.0,-0.96354,4e-05,6.15934]
[1779380996885,27.08,77135.63,0.0,-0.96348,4e-05,6.16795]
[1779381001921,27.08,77133.28,0.0,-0.96359,4e-05,6.15203]
[1779381007962,27.07,77135.1,0.0,-0.96355,4e-05,6.1579]
[1779381009977,27.07,77142.26,0.0,-0.96329,4e-05,6.19515]
[1779381010985,27.07,77143.41,0.0,-0.96325,4e-05,6.20066]
[1779381016020,27.06,77148.62,0.0,-0.96307,4e-05,6.22527]
[1779381021055,27.06,77149.5,0.0,-0.96307,4e-05,6.22638]
[1779381026091,27.05,77149.23,0.0,-0.96311,4e-05,6.22059]
[1779381031124,27.05,77155.71,0.0,-0.96289,4e-05,6.25034]
[1779381035152,27.05,77161.47,0.0,-0.96269,4e-05,6.27866]
[1779381036160,27.04,77166.49,0.0,-0.9625,4e-05,6.30527]
[1779381038175,27.04,77168.27,0.0,-0.96244,4e-05,6.31335]
[1779381041195,27.04,77170.28,0.0,-0.96238,4e-05,6.32177]
[1779381043213,27.04,77178.55,0.0,-0.96207,4e-05,6.36447]
[1779381045228,27.04,77183.12,0.0,-0.96189,4e-05,6.38994]
[1779381048249,27.04,77182.74,0.0,-0.9619,4e-05,6.38889]
[1779381053281,27.03,77184.17,0.0,-0.96188,4e-05,6.39163]
[1779381058317,27.02,77179.74,0.0,-0.96209,4e-05,6.36187]
[1779381063132,27.02,77173.23,0.0,-0.96238,4e-05,6.322]
[1779381068387,27.01,77174.18,0.0,-0.96239,4e-05,6.32111]
[1779381073422,27.0,77175.02,0.0,-0.96239,4e-05,6.32054]
[1779381076443,27.0,77178.31,0.0,-0.96229,4e-05,6.33539]
[1779381081477,26.99,77177.24,0.0,-0.96237,4e-05,6.32407]
[1779381086513,26.98,77175.69,0.0,-0.96247,4e-05,6.31015]
[1779381091548,26.98,77180.74,0.0,-0.96232,4e-05,6.32996]
[1779381096583,26.97,77179.64,0.0,-0.96241,4e-05,6.31833]
[1779381102625,26.97,77176.69,0.0,-0.96254,4e-05,6.29903]
[1779381107660,26.9,77174.69,0.0,-0.963,4e-05,6.23634]
[1779381110681,26.89,77167.88,0.0,-0.96328,4e-05,6.19641]
[1779381112699,26.87,77160.99,0.0,-0.96368,4e-05,6.14117]
[1779381113703,26.86,77161.78,0.0,-0.96371,4e-05,6.13734]
[1779381118739,26.84,77163.96,0.0,-0.9637,4e-05,6.1381]
[1779381124781,26.84,77165.88,0.0,-0.96366,4e-05,6.14398]
[1779381129816,26.83,77167.3,0.0,-0.96364,4e-05,6.14797]
[1779381134851,26.83,77168.26,0.0,-0.96362,4e-05,6.14963]
[1779381139885,26.82,77171.98,0.0,-0.96351,4e-05,6.16558]
[1779381140893,26.82,77181.35,0.0,-0.96315,4e-05,6.21656]
[1779381141901,26.82,77183.12,0.0,-0.96308,4e-05,6.22542]
[1779381146935,26.82,77183.22,0.0,-0.96308,4e-05,6.22618]
[1779381151969,26.82,77180.27,0.0,-0.96321,4e-05,6.20774]
[1779381154992,26.82,77173.63,0.0,-0.96347,4e-05,6.17093]
[1779381160029,26.82,77169.23,0.0,-0.96367,4e-05,6.14325]
[1779381165067,26.81,77169.94,0.0,-0.96367,4e-05,6.14341]
[1779381170110,26.81,77174.46,0.0,-0.96352,4e-05,6.16409]
[1779381172118,26.8,77186.62,0.0,-0.96305,4e-05,6.22957]
[1779381173126,26.8,77186.82,0.0,-0.96304,4e-05,6.23063]
[1779381178169,26.8,77185.63,0.0,-0.96309,4e-05,6.22403]
[1779381183204,26.8,77188.87,0.0,-0.96298,4e-05,6.2399]
[1779381187230,26.8,77198.24,0.0,-0.96263,4e-05,6.28856]
[1779381189243,26.8,77201.33,0.0,-0.96251,4e-05,6.30536]
[1779381194291,26.8,77200.73,0.0,-0.96254,4e-05,6.30148]
[1779381197310,26.8,77207.05,0.0,-0.96229,4e-05,6.33611]
[1779381199323,26.8,77207.0,0.0,-0.96229,4e-05,6.33556]
[1779381204361,26.8,77207.96,0.0,-0.96226,4e-05,6.34019]
[1779381207382,26.8,77213.29,0.0,-0.96204,4e-05,6.37]
[1779381209396,26.8,77214.06,0.0,-0.962,4e-05,6.37574]
[1779381211411,26.8,77219.45,0.0,-0.9618,4e-05,6.40365]
[1779381213439,26.8,77220.01,0.0,-0.96174,4e-05,6.41144]
[1779381218462,26.81,77219.49,0.0,-0.96174,4e-05,6.41093]
[1779381224266,26.81,77225.18,0.0,-0.96152,4e-05,6.44201]
[1779381229542,26.8,77223.87,0.0,-0.96159,4e-05,6.43288]
[1779381234574,26.8,77228.07,0.0,-0.96143,4e-05,6.45498]
[1779381239610,26.8,77232.17,0.0,-0.96127,4e-05,6.47634]
[1779381244646,26.8,77232.32,0.0,-0.96128,4e-05,6.47544]
[1779381248675,26.8,77224.88,0.0,-0.96159,4e-05,6.43253]
[1779381251695,26.8,77221.41,0.0,-0.96173,4e-05,6.41246]
[1779381255723,26.79,77211.63,0.0,-0.96213,4e-05,6.35725]
[1779381256731,26.79,77210.62,0.0,-0.96217,4e-05,6.35153]
[1779381261765,26.79,77213.81,0.0,-0.96205,4e-05,6.36872]
[1779381266800,26.79,77209.5,0.0,-0.96223,4e-05,6.34431]
[1779381271836,26.79,77211.12,0.0,-0.96218,4e-05,6.35036]
[1779381276869,26.79,77211.74,0.0,-0.96216,4e-05,6.35343]
[1779381281904,26.79,77211.69,0.0,-0.96216,4e-05,6.35282]
[1779381286942,26.79,77208.14,0.0,-0.9623,4e-05,6.33286]
[1779381287946,26.79,77200.52,0.0,-0.96261,4e-05,6.29079]
[1779381288955,26.79,77200.65,0.0,-0.9626,4e-05,6.29155]
[1779381293988,26.79,77200.98,0.0,-0.96259,4e-05,6.29355]
[1779381299025,26.79,77198.66,0.0,-0.96268,4e-05,6.28092]
[1779381304061,26.79,77197.75,0.0,-0.96271,4e-05,6.27609]
[1779381308088,26.79,77185.6,0.0,-0.96319,4e-05,6.20965]
[1779381309096,26.79,77184.57,0.0,-0.96323,4e-05,6.20416]
[1779381314130,26.79,77178.43,0.0,-0.96346,4e-05,6.17134]
[1779381316145,26.79,77176.99,0.0,-0.96351,4e-05,6.16383]
[1779381319182,26.79,77163.43,0.0,-0.96403,4e-05,6.09118]
[1779381324217,26.8,77162.36,0.0,-0.96406,4e-05,6.08653]
[1779381330263,26.79,77164.88,0.0,-0.96399,4e-05,6.09726]
[1779381333288,26.79,77156.31,0.0,-0.96435,4e-05,6.0463]
[1779381334293,26.79,77150.75,0.0,-0.96456,4e-05,6.01655]
[1779381335299,26.79,77152.45,0.0,-0.96449,4e-05,6.02516]
[1779381340334,26.78,77149.3,0.0,-0.96463,4e-05,6.00602]
[1779381345370,26.78,77159.69,0.0,-0.96425,4e-05,6.05954]
[1779381346377,26.78,77161.57,0.0,-0.96418,4e-05,6.06915]
[1779381351414,26.78,77159.06,0.0,-0.9643,4e-05,6.05318]
[1779381356449,26.77,77158.67,0.0,-0.96433,4e-05,6.04865]
[1779381361484,26.77,77153.72,0.0,-0.96454,4e-05,6.01927]
[1779381364507,26.77,77150.12,0.0,-0.96468,4e-05,5.99919]
[1779381367537,26.77,77139.18,0.0,-0.9651,4e-05,5.93983]
[1779381368570,26.77,77129.79,0.0,-0.96545,4e-05,5.89037]
[1779381370562,26.77,77129.75,0.0,-0.96545,4e-05,5.89079]
[1779381375597,26.77,77127.6,0.0,-0.9655,4e-05,5.8832]
[1779381378620,26.78,77103.89,0.0,-0.96635,4e-05,5.76118]
[1779381379630,26.78,77103.73,0.0,-0.96635,4e-05,5.76115]
[1779381383655,26.78,77112.6,0.0,-0.96602,4e-05,5.80873]
[1779381384662,26.78,77115.15,0.0,-0.96593,4e-05,5.82191]
[1779381386676,26.78,77117.26,0.0,-0.96585,4e-05,5.83262]
[1779381391714,26.78,77124.22,0.0,-0.96562,4e-05,5.86569]
[1779381392721,26.78,77140.0,0.0,-0.96503,4e-05,5.9487]
[1779381393729,26.78,77142.86,0.0,-0.96492,4e-05,5.96434]
[1779381398764,26.78,77137.2,0.0,-0.96512,4e-05,5.93582]
[1779381400554,26.78,77145.91,0.0,-0.9648,4e-05,5.9817]
[1779381401786,26.78,77150.69,0.0,-0.96463,4e-05,6.0063]
[1779381403801,26.78,77151.73,0.0,-0.96459,4e-05,6.01087]
[1779381407842,26.78,77098.73,0.0,-0.96656,4e-05,5.73133]
[1779381408844,26.78,77085.4,0.0,-0.96703,4e-05,5.66354]
[1779381410634,26.78,77082.37,0.0,-0.96713,4e-05,5.64894]
[1779381411871,26.78,77073.74,0.0,-0.96743,4e-05,5.60676]
[1779381412878,26.78,77070.61,0.0,-0.96752,4e-05,5.59288]
[1779381413888,26.78,77062.83,0.0,-0.9678,4e-05,5.55346]
[1779381415907,26.79,77031.69,0.0,-0.96885,3e-05,5.40119]
[1779381416909,26.79,77024.85,0.0,-0.96908,3e-05,5.36737]
[1779381417919,26.79,77022.58,0.0,-0.96915,3e-05,5.35758]
[1779381418925,26.79,77016.53,0.0,-0.96934,3e-05,5.32923]
[1779381419936,26.79,77017.07,0.0,-0.96931,3e-05,5.33334]
[1779381421951,26.8,77029.03,0.0,-0.96888,3e-05,5.39567]
[1779381422960,26.8,77036.89,0.0,-0.96861,3e-05,5.43467]
[1779381424986,26.8,77035.31,0.0,-0.96866,3e-05,5.42768]
[1779381425993,26.8,77029.8,0.0,-0.96885,3e-05,5.4008]
[1779381427000,26.8,77032.93,0.0,-0.96874,3e-05,5.41682]
[1779381428011,26.8,77041.21,0.0,-0.96845,3e-05,5.45849]
[1779381429020,26.8,77042.85,0.0,-0.96839,3e-05,5.46709]
[1779381431031,26.8,77049.47,0.0,-0.96816,3e-05,5.50102]
[1779381432039,26.8,77054.07,0.0,-0.96799,3e-05,5.52447]
[1779381437072,26.81,77056.79,0.0,-0.96789,3e-05,5.53983]
[1779381438079,26.81,77058.95,0.0,-0.96781,3e-05,5.55104]
[1779381440096,26.81,77064.31,0.0,-0.96762,4e-05,5.57874]
[1779381441101,26.81,77069.83,0.0,-0.96742,4e-05,5.60703]
[1779381442108,26.81,77070.21,0.0,-0.96741,4e-05,5.60918]
[1779381447141,26.81,77070.88,0.0,-0.96738,4e-05,5.61367]
[1779381452178,26.81,77068.56,0.0,-0.96746,4e-05,5.60047]
[1779381454191,26.81,77065.84,0.0,-0.96756,4e-05,5.58712]
[1779381458219,26.81,77073.28,0.0,-0.96729,4e-05,5.62592]
[1779381463254,26.82,77074.99,0.0,-0.96722,4e-05,5.63568]
[1779381468289,26.82,77074.27,0.0,-0.96724,4e-05,5.63297]
[1779381473324,26.82,77069.7,0.0,-0.96739,4e-05,5.61071]
[1779381475337,26.82,77067.57,0.0,-0.96746,4e-05,5.60037]
[1779381480377,26.82,77072.32,0.0,-0.96729,4e-05,5.62578]
[1779381482392,26.82,77079.75,0.0,-0.96702,4e-05,5.66413]
[1779381487427,26.82,77073.5,0.0,-0.96724,4e-05,5.63302]
[1779381492463,26.82,77070.25,0.0,-0.96735,4e-05,5.61745]
[1779381494476,26.82,77066.13,0.0,-0.96749,4e-05,5.59697]
[1779381499513,26.83,77058.52,0.0,-0.96775,3e-05,5.55964]
[1779381500518,26.83,77058.86,0.0,-0.96773,4e-05,5.56166]
[1779381504546,26.83,77045.88,0.0,-0.96815,3e-05,5.50091]
[1779381505552,26.83,77043.01,0.0,-0.96824,3e-05,5.48777]
[1779381510588,26.84,77042.88,0.0,-0.96823,3e-05,5.48917]
[1779381515623,26.84,77040.33,0.0,-0.96832,3e-05,5.47611]
[1779381520658,26.84,77036.1,0.0,-0.96845,3e-05,5.45712]
[1779381525692,26.85,77034.28,0.0,-0.9685,3e-05,5.45022]
[1779381530729,26.85,77033.82,0.0,-0.9685,3e-05,5.45013]
[1779381533749,26.85,77038.04,0.0,-0.96834,3e-05,5.47244]
[1779381538784,26.85,77038.98,0.0,-0.9683,3e-05,5.47911]
[1779381543819,26.86,77040.57,0.0,-0.96823,3e-05,5.48903]
[1779381547849,26.86,77035.4,0.0,-0.96839,3e-05,5.46517]
[1779381552881,26.86,77040.48,0.0,-0.9682,3e-05,5.49258]
[1779381554896,26.86,77047.1,0.0,-0.96797,3e-05,5.52645]
[1779381559935,26.86,77050.09,0.0,-0.96786,3e-05,5.54298]
[1779381561736,26.87,77042.63,0.0,-0.96811,3e-05,5.50582]
[1779381561945,26.87,77042.63,0.0,-0.96811,3e-05,5.50617]
[1779381565973,26.87,77047.7,0.0,-0.96792,3e-05,5.53297]
[1779381567989,26.87,77057.57,0.0,-0.96758,4e-05,5.58334]
[1779381568994,26.87,77058.19,0.0,-0.96755,4e-05,5.58672]
[1779381571812,26.87,77052.35,0.0,-0.96777,3e-05,5.55537]
[1779381577056,26.87,77054.84,0.0,-0.96767,4e-05,5.56966]
[1779381582092,26.87,77055.02,0.0,-0.96765,4e-05,5.57199]
[1779381587127,26.88,77060.47,0.0,-0.96745,4e-05,5.60098]
[1779381592172,26.88,77062.9,0.0,-0.96736,4e-05,5.61423]
[1779381595185,26.88,77055.69,0.0,-0.9676,4e-05,5.57865]
[1779381596191,26.88,77060.57,0.0,-0.96743,4e-05,5.60364]
[1779381598205,26.88,77061.54,0.0,-0.96739,4e-05,5.60904]
[1779381603241,26.88,77064.12,0.0,-0.96729,4e-05,5.6233]
[1779381608276,26.88,77062.27,0.0,-0.96735,4e-05,5.61509]
[1779381613312,26.88,77062.77,0.0,-0.96732,4e-05,5.61886]
[1779381618345,26.89,77063.2,0.0,-0.9673,4e-05,5.62227]
[1779381621370,26.89,77055.61,0.0,-0.96756,4e-05,5.5843]
[1779381622377,26.89,77042.48,0.0,-0.96802,3e-05,5.51876]
[1779381623388,26.89,77038.13,0.0,-0.96815,3e-05,5.4995]
[1779381627412,26.9,77027.58,0.0,-0.96849,3e-05,5.45075]
[1779381628421,26.9,77025.83,0.0,-0.96853,3e-05,5.4439]
[1779381632447,26.9,77031.63,0.0,-0.96834,3e-05,5.47186]
[1779381635469,26.9,77036.8,0.0,-0.96815,3e-05,5.49904]
[1779381640502,26.91,77033.74,0.0,-0.96824,3e-05,5.48586]
[1779381645543,26.91,77035.61,0.0,-0.96816,3e-05,5.49714]
[1779381650573,26.91,77035.2,0.0,-0.96816,3e-05,5.49694]
[1779381655609,26.91,77034.82,0.0,-0.96816,3e-05,5.49683]
[1779381660645,26.92,77038.84,0.0,-0.96801,3e-05,5.51857]
[1779381662659,26.92,77031.67,0.0,-0.96825,3e-05,5.48373]
[1779381667693,26.92,77027.56,0.0,-0.96838,3e-05,5.46482]
[1779381672728,26.92,77027.35,0.0,-0.96838,3e-05,5.46568]
[1779381677763,26.93,77028.7,0.0,-0.96832,3e-05,5.47431]
[1779381682798,26.93,77024.1,0.0,-0.96846,3e-05,5.45332]
[1779381683806,26.93,77022.05,0.0,-0.96853,3e-05,5.44358]
[1779381688842,26.93,77018.99,0.0,-0.96862,3e-05,5.43066]
[1779381693874,26.94,77018.41,0.0,-0.96864,3e-05,5.42776]
[1779381698909,26.94,77017.26,0.0,-0.96866,3e-05,5.42432]
[1779381703945,26.94,77014.7,0.0,-0.96873,3e-05,5.41388]
[1779381708979,26.94,77012.46,0.0,-0.96879,3e-05,5.40507]
[1779381710999,26.95,77017.6,0.0,-0.96861,3e-05,5.43182]
[1779381715023,26.95,77020.11,0.0,-0.96851,3e-05,5.44549]
[1779381720898,26.95,77021.03,0.0,-0.96846,3e-05,5.45245]
[1779381726101,26.95,77025.97,0.0,-0.96828,3e-05,5.47924]
[1779381731136,26.96,77027.35,0.0,-0.96822,3e-05,5.48778]
[1779381736172,26.96,77026.15,0.0,-0.96825,3e-05,5.48328]
[1779381741207,26.96,77024.35,0.0,-0.9683,3e-05,5.47565]
[1779381746241,26.96,77027.82,0.0,-0.96818,3e-05,5.49408]
[1779381752284,26.96,77029.28,0.0,-0.96813,3e-05,5.50033]
[1779381757319,26.97,77031.49,0.0,-0.96805,3e-05,5.51243]
[1779381762354,26.97,77031.59,0.0,-0.96803,3e-05,5.51399]
[1779381767390,26.97,77031.62,0.0,-0.96803,3e-05,5.5152]
[1779381772425,26.97,77032.2,0.0,-0.968,3e-05,5.51914]
[1779381777461,26.97,77032.69,0.0,-0.96797,3e-05,5.52262]
[1779381782495,26.97,77032.7,0.0,-0.96797,3e-05,5.52368]
[1779381787531,26.97,77032.72,0.0,-0.96796,3e-05,5.52479]
[1779381792566,26.98,77031.73,0.0,-0.96799,3e-05,5.52085]
[1779381797601,26.98,77033.03,0.0,-0.96793,3e-05,5.52837]
[1779381799616,26.98,77038.97,0.0,-0.96773,3e-05,5.55852]
[1779381804650,26.98,77040.28,0.0,-0.96767,3e-05,5.56582]
[1779381808679,26.98,77015.01,0.0,-0.96854,3e-05,5.44031]
[1779381809687,26.98,77011.89,0.0,-0.96864,3e-05,5.42606]
[1779381813715,26.99,77013.96,0.0,-0.96855,3e-05,5.43878]
[1779381818751,26.99,77012.19,0.0,-0.9686,3e-05,5.43198]
[1779381823785,26.99,77010.49,0.0,-0.96864,3e-05,5.42556]
[1779381825801,27.0,77004.05,0.0,-0.96885,3e-05,5.39508]
[1779381826806,27.0,76994.68,0.0,-0.96917,3e-05,5.34914]
[1779381827813,27.0,76996.18,0.0,-0.96911,3e-05,5.35782]
[1779381832847,27.01,76992.87,0.0,-0.96918,3e-05,5.34746]
[1779381837883,27.01,76988.87,0.0,-0.96929,3e-05,5.33057]
[1779381839905,27.01,76982.81,0.0,-0.96948,3e-05,5.30279]
[1779381840912,27.01,76976.21,0.0,-0.9697,3e-05,5.27082]
[1779381841919,27.01,76976.06,0.0,-0.9697,3e-05,5.27075]
[1779381843933,27.01,76982.43,0.0,-0.96948,3e-05,5.30292]
[1779381844941,27.02,76978.47,0.0,-0.96961,3e-05,5.28434]
[1779381846954,27.02,76973.14,0.0,-0.96978,3e-05,5.2599]
[1779381851988,27.02,76976.72,0.0,-0.96963,3e-05,5.28058]
[1779381857027,27.03,76980.83,0.0,-0.96947,3e-05,5.3038]
[1779381860046,27.03,76986.36,0.0,-0.96928,3e-05,5.33257]
[1779381861051,27.03,76993.67,0.0,-0.96903,3e-05,5.36887]
[1779381862059,27.03,76995.54,0.0,-0.96896,3e-05,5.37856]
[1779381868101,27.04,76996.15,0.0,-0.96892,3e-05,5.38463]
[1779381873136,27.04,76994.78,0.0,-0.96896,3e-05,5.37815]
[1779381878181,27.04,76998.58,0.0,-0.96881,3e-05,5.39976]
[1779381883218,27.05,76998.57,0.0,-0.9688,3e-05,5.40162]
[1779381887245,27.05,77003.65,0.0,-0.96861,3e-05,5.42891]
[1779381892278,27.05,77004.3,0.0,-0.96857,3e-05,5.43417]
[1779381897314,27.06,77001.65,0.0,-0.96865,3e-05,5.42315]
[1779381902359,27.06,77002.1,0.0,-0.96862,3e-05,5.42744]
[1779381904373,27.06,77006.65,0.0,-0.96846,3e-05,5.45066]
[1779381909407,27.06,77012.45,0.0,-0.96825,3e-05,5.48116]
[1779381912249,27.06,77016.92,0.0,-0.96809,3e-05,5.50398]
[1779381917463,27.07,77019.41,0.0,-0.96799,3e-05,5.51814]
[1779381922499,27.07,77021.89,0.0,-0.9679,3e-05,5.53201]
[1779381927534,27.07,77022.81,0.0,-0.96785,3e-05,5.53793]
[1779381932571,27.07,77022.57,0.0,-0.96787,3e-05,5.53558]
[1779381937605,27.07,77022.38,0.0,-0.96787,3e-05,5.53582]
[1779381942638,27.07,77021.65,0.0,-0.96788,3e-05,5.53328]
[1779381947674,27.08,77019.82,0.0,-0.96794,3e-05,5.5253]
[1779381953716,27.08,77018.72,0.0,-0.96797,3e-05,5.52115]
[1779381958750,27.08,77017.29,0.0,-0.96801,3e-05,5.51514]
[1779381962785,27.08,77022.88,0.0,-0.96781,3e-05,5.54392]
[1779381967815,27.08,77023.3,0.0,-0.96779,3e-05,5.5469]
[1779381972851,27.08,77023.58,0.0,-0.96777,3e-05,5.54917]
[1779381977895,27.08,77020.82,0.0,-0.96786,3e-05,5.53623]
[1779381980913,27.09,77014.67,0.0,-0.96807,3e-05,5.50615]
[1779381981920,27.09,77016.97,0.0,-0.96799,3e-05,5.51783]
[1779381983934,27.09,77024.86,0.0,-0.96771,3e-05,5.55762]
[1779381986955,27.09,77028.42,0.0,-0.96759,3e-05,5.57588]
[1779381989976,27.09,77016.04,0.0,-0.96801,3e-05,5.51441]
[1779381990983,27.09,77011.47,0.0,-0.96817,3e-05,5.49191]
[1779381992997,27.09,77003.03,0.0,-0.96847,3e-05,5.44831]
[1779381994004,27.09,77002.76,0.0,-0.96847,3e-05,5.4473]
[1779381998033,27.09,77008.12,0.0,-0.96828,3e-05,5.47512]
[1779382003069,27.09,77011.99,0.0,-0.96814,3e-05,5.49589]
[1779382008104,27.1,77015.57,0.0,-0.968,3e-05,5.51524]
[1779382013139,27.1,77011.87,0.0,-0.96812,3e-05,5.49852]
[1779382018174,27.1,77007.45,0.0,-0.96826,3e-05,5.47844]
[1779382023209,27.1,77004.67,0.0,-0.96834,3e-05,5.4666]
[1779382027237,27.1,76998.95,0.0,-0.96852,3e-05,5.43986]
[1779382028244,27.11,77000.96,0.0,-0.96845,3e-05,5.45019]
[1779382033282,27.11,76996.79,0.0,-0.96858,3e-05,5.43158]
[1779382038315,27.11,76993.53,0.0,-0.96868,3e-05,5.41761]
[1779382041336,27.11,76985.44,0.0,-0.96894,3e-05,5.37925]
[1779382043349,27.11,76985.34,0.0,-0.96894,3e-05,5.37969]
[1779382045363,27.12,76993.45,0.0,-0.96866,3e-05,5.42043]
[1779382047376,27.12,76994.48,0.0,-0.96862,3e-05,5.42638]
[1779382049390,27.12,77000.29,0.0,-0.96841,3e-05,5.45585]
[1779382051405,27.12,77005.33,0.0,-0.96824,3e-05,5.47957]
[1779382057449,27.12,77002.28,0.0,-0.96834,3e-05,5.46534]
[1779382059460,27.12,76995.97,0.0,-0.96855,3e-05,5.43492]
[1779382060468,27.12,76995.15,0.0,-0.96858,3e-05,5.43128]
[1779382065503,27.13,76995.67,0.0,-0.96855,3e-05,5.4358]
[1779382068524,27.13,76990.36,0.0,-0.96872,3e-05,5.4109]
[1779382073558,27.13,76987.91,0.0,-0.96879,3e-05,5.3999]
[1779382077587,27.13,76978.32,0.0,-0.9691,3e-05,5.35489]
[1779382079604,27.13,76978.18,0.0,-0.9691,3e-05,5.35527]
[1779382084637,27.14,76980.58,0.0,-0.969,3e-05,5.36956]
[1779382085644,27.14,76988.26,0.0,-0.96874,3e-05,5.4076]
[1779382086651,27.14,76989.21,0.0,-0.96871,3e-05,5.41267]
[1779382088665,27.14,76995.16,0.0,-0.9685,3e-05,5.44272]
[1779382093701,27.14,76994.33,0.0,-0.96851,3e-05,5.44047]
[1779382098739,27.14,76996.93,0.0,-0.96841,3e-05,5.4551]
[1779382101756,27.15,77002.75,0.0,-0.96821,3e-05,5.48485]
[1779382106793,27.15,77002.69,0.0,-0.9682,3e-05,5.48606]
[1779382111826,27.15,77002.32,0.0,-0.96821,3e-05,5.48336]
[1779382116861,27.15,76998.17,0.0,-0.96834,3e-05,5.46434]
[1779382121897,27.15,76998.01,0.0,-0.96834,3e-05,5.46516]
[1779382126931,27.16,76996.24,0.0,-0.96839,3e-05,5.45805]
[1779382129953,27.16,76989.31,0.0,-0.96862,3e-05,5.42501]
[1779382134989,27.16,76993.4,0.0,-0.96847,3e-05,5.44581]
[1779382141034,27.16,76996.95,0.0,-0.96834,3e-05,5.46537]
[1779382143050,27.16,77003.42,0.0,-0.96811,3e-05,5.49801]
[1779382148085,27.16,77000.84,0.0,-0.96819,3e-05,5.48666]
[1779382153120,27.17,76999.87,0.0,-0.96821,3e-05,5.48333]
[1779382156143,27.17,76994.36,0.0,-0.96839,3e-05,5.45736]
[1779382161178,27.16,76993.34,0.0,-0.96845,3e-05,5.44895]
[1779382166213,27.16,76987.24,0.0,-0.96868,3e-05,5.41609]
[1779382171247,27.15,76991.55,0.0,-0.96857,3e-05,5.43104]
[1779382176283,27.16,76993.83,0.0,-0.96849,3e-05,5.44306]
[1779382181318,27.15,76993.4,0.0,-0.96852,3e-05,5.43819]
[1779382186354,27.15,77001.59,0.0,-0.96827,3e-05,5.47462]
[1779382189380,27.14,77004.25,0.0,-0.9682,3e-05,5.48523]
[1779382194416,27.14,77005.13,0.0,-0.96816,3e-05,5.49001]
[1779382199449,27.14,77001.6,0.0,-0.96827,3e-05,5.47406]
[1779382203477,27.14,76994.82,0.0,-0.96851,3e-05,5.43953]
[1779382207505,27.14,76993.6,0.0,-0.96858,3e-05,5.43029]
[1779382212541,27.13,76992.89,0.0,-0.96863,3e-05,5.42283]
[1779382217575,27.13,76991.61,0.0,-0.9687,3e-05,5.41306]
[1779382222610,27.13,76991.56,0.0,-0.96868,3e-05,5.41496]
[1779382227644,27.13,76994.89,0.0,-0.96856,3e-05,5.43343]
[1779382232679,27.13,76995.68,0.0,-0.96855,3e-05,5.43346]
[1779382237715,27.13,76995.79,0.0,-0.96853,3e-05,5.43606]
[1779382242751,27.14,76999.2,0.0,-0.9684,3e-05,5.45491]
[1779382245775,27.14,77002.39,0.0,-0.96829,3e-05,5.47178]
[1779382247792,27.14,76987.27,0.0,-0.9688,3e-05,5.39775]
[1779382248804,27.14,76973.08,0.0,-0.96928,3e-05,5.32814]
[1779382253839,27.15,76970.86,0.0,-0.96931,3e-05,5.32366]
[1779382254847,27.15,76964.79,0.0,-0.96951,3e-05,5.2943]
[1779382255860,27.15,76959.45,0.0,-0.96967,3e-05,5.26987]
[1779382257866,27.15,76967.27,0.0,-0.96941,3e-05,5.30886]
[1779382262902,27.16,76971.16,0.0,-0.96926,3e-05,5.3306]
[1779382265924,27.16,76977.66,0.0,-0.96903,3e-05,5.36378]
[1779382266933,27.16,76971.55,0.0,-0.96923,3e-05,5.33462]
[1779382270958,27.16,76964.92,0.0,-0.96944,3e-05,5.30474]
[1779382273980,27.16,76971.6,0.0,-0.9692,3e-05,5.33873]
[1779382279014,27.17,76974.31,0.0,-0.96909,3e-05,5.35438]
[1779382284057,27.17,76975.06,0.0,-0.96905,3e-05,5.36042]
[1779382289091,27.18,76973.84,0.0,-0.96908,3e-05,5.35686]
[1779382294126,27.18,76974.92,0.0,-0.96904,3e-05,5.36213]
[1779382296140,27.18,76984.12,0.0,-0.96872,3e-05,5.40787]
[1779382298155,27.18,76989.41,0.0,-0.96854,3e-05,5.4345]
[1779382300169,27.18,76995.59,0.0,-0.96832,3e-05,5.4655]
[1779382305205,27.18,76996.95,0.0,-0.96828,3e-05,5.47248]
[1779382310239,27.18,76996.85,0.0,-0.96827,3e-05,5.47339]
[1779382315273,27.19,76997.93,0.0,-0.96822,3e-05,5.48009]
[1779382320309,27.19,77001.68,0.0,-0.96809,3e-05,5.49988]
[1779382324337,27.19,77008.8,0.0,-0.96783,3e-05,5.53608]
[1779382328366,27.19,77020.26,0.0,-0.96743,3e-05,5.59383]
[1779382333401,27.19,77025.8,0.0,-0.96724,4e-05,5.62179]
[1779382336422,27.19,77033.77,0.0,-0.96696,4e-05,5.66192]
[1779382342473,27.19,77036.65,0.0,-0.96686,4e-05,5.67612]
[1779382347506,27.19,77041.2,0.0,-0.9667,4e-05,5.69873]
[1779382352541,27.19,77039.72,0.0,-0.96677,4e-05,5.68838]
[1779382357578,27.19,77035.9,0.0,-0.96691,4e-05,5.6688]
[1779382362612,27.19,77039.49,0.0,-0.96678,4e-05,5.68675]
[1779382367646,27.19,77041.32,0.0,-0.96672,4e-05,5.6957]
[1779382372682,27.19,77041.16,0.0,-0.96673,4e-05,5.69456]
[1779382377717,27.19,77041.54,0.0,-0.96672,4e-05,5.69613]
[1779382382752,27.19,77036.86,0.0,-0.96688,4e-05,5.67213]
[1779382387786,27.19,77040.81,0.0,-0.96675,4e-05,5.692]
[1779382390809,27.19,77049.33,0.0,-0.96644,4e-05,5.73523]
[1779382391817,27.18,77057.8,0.0,-0.96614,4e-05,5.77845]
[1779382392824,27.18,77057.99,0.0,-0.96613,4e-05,5.77925]
[1779382397860,27.18,77052.44,0.0,-0.96634,4e-05,5.74994]
[1779382398867,27.18,77046.93,0.0,-0.96654,4e-05,5.72169]
[1779382399873,27.18,77046.77,0.0,-0.96654,4e-05,5.72079]
[1779382405736,27.18,77048.13,0.0,-0.9665,4e-05,5.72716]
[1779382410958,27.18,77048.65,0.0,-0.96648,4e-05,5.72932]
[1779382415994,27.18,77047.58,0.0,-0.96654,4e-05,5.72103]
[1779382418009,27.18,77040.25,0.0,-0.9668,4e-05,5.68371]
[1779382423048,27.18,77040.8,0.0,-0.96678,4e-05,5.68642]
[1779382428083,27.18,77043.4,0.0,-0.96669,4e-05,5.69948]
[1779382433120,27.18,77044.1,0.0,-0.96667,4e-05,5.70283]
[1779382438154,27.18,77047.31,0.0,-0.96655,4e-05,5.7188]
[1779382443189,27.18,77046.99,0.0,-0.96657,4e-05,5.71674]
[1779382448224,27.18,77046.68,0.0,-0.96658,4e-05,5.71478]
[1779382453259,27.18,77045.59,0.0,-0.96662,4e-05,5.70887]
[1779382458294,27.18,77044.31,0.0,-0.96667,4e-05,5.70202]
[1779382463329,27.18,77043.61,0.0,-0.9667,4e-05,5.69817]
[1779382466350,27.18,77036.14,0.0,-0.96696,4e-05,5.66022]
[1779382471385,27.18,77036.3,0.0,-0.96697,4e-05,5.65868]
[1779382472392,27.18,77030.69,0.0,-0.96717,4e-05,5.63041]
[1779382476421,27.18,77034.34,0.0,-0.96704,4e-05,5.64897]
[1779382477427,27.18,77039.56,0.0,-0.96686,4e-05,5.67533]
[1779382481456,27.18,77044.69,0.0,-0.96668,4e-05,5.70109]
[1779382486494,27.18,77047.02,0.0,-0.96659,4e-05,5.7126]
[1779382491528,27.18,77050.13,0.0,-0.96649,4e-05,5.72803]
[1779382493546,27.18,77056.47,0.0,-0.96626,4e-05,5.76019]
[1779382498581,27.17,77054.49,0.0,-0.96634,4e-05,5.74938]
[1779382503616,27.17,77046.79,0.0,-0.96662,4e-05,5.7095]
[1779382508651,27.17,77049.85,0.0,-0.96651,4e-05,5.72478]
[1779382513701,27.17,77052.38,0.0,-0.96642,4e-05,5.73739]
[1779382518733,27.17,77052.89,0.0,-0.96641,4e-05,5.73967]
[1779382521753,27.17,77058.68,0.0,-0.9662,4e-05,5.769]
[1779382526789,27.17,77062.9,0.0,-0.96605,4e-05,5.78997]
[1779382531827,27.17,77068.42,0.0,-0.96587,4e-05,5.81504]
[1779382536859,27.17,77069.62,0.0,-0.96584,4e-05,5.82003]
[1779382540886,27.17,77071.81,0.0,-0.96577,4e-05,5.83021]
[1779382545922,27.16,77070.11,0.0,-0.96584,4e-05,5.81991]
[1779382552971,27.16,77065.5,0.0,-0.96602,4e-05,5.79411]
[1779382558006,27.16,77067.17,0.0,-0.96597,4e-05,5.8013]
[1779382563044,27.16,77061.0,0.0,-0.9662,4e-05,5.76804]
[1779382568084,27.16,77063.99,0.0,-0.96611,4e-05,5.78171]
[1779382573116,27.15,77063.02,0.0,-0.96615,4e-05,5.7753]
[1779382578151,27.15,77062.97,0.0,-0.96617,4e-05,5.77361]
[1779382583185,27.15,77065.58,0.0,-0.96608,4e-05,5.7855]
[1779382589227,27.15,77066.85,0.0,-0.96605,4e-05,5.79013]
[1779382594262,27.14,77065.65,0.0,-0.96612,4e-05,5.77997]
[1779382599297,27.14,77066.62,0.0,-0.96609,4e-05,5.78342]
[1779382602318,27.14,77073.08,0.0,-0.96587,4e-05,5.81565]
[1779382607352,27.14,77074.31,0.0,-0.96584,4e-05,5.82006]
[1779382609367,27.14,77079.64,0.0,-0.96565,4e-05,5.8468]
[1779382614401,27.13,77081.78,0.0,-0.96559,4e-05,5.85575]
[1779382620446,27.13,77081.59,0.0,-0.96561,4e-05,5.85223]
[1779382624472,27.13,77087.83,0.0,-0.96539,4e-05,5.88296]
[1779382626488,27.13,77094.06,0.0,-0.96517,4e-05,5.91448]
[1779382631520,27.12,77093.52,0.0,-0.96521,4e-05,5.90926]
[1779382635560,27.12,77084.74,0.0,-0.96554,4e-05,5.86181]
[1779382640585,27.12,77082.4,0.0,-0.96564,4e-05,5.84786]
[1779382645620,27.12,77081.85,0.0,-0.96567,4e-05,5.84326]
[1779382650654,27.11,77083.5,0.0,-0.96563,4e-05,5.85005]
[1779382655690,27.11,77081.63,0.0,-0.96572,4e-05,5.83625]
[1779382660726,27.11,77080.15,0.0,-0.96579,4e-05,5.82704]
[1779382662739,27.11,77070.64,0.0,-0.96613,4e-05,5.77745]
[1779382666768,27.11,77076.78,0.0,-0.96592,4e-05,5.80808]
[1779382669788,27.11,77082.53,0.0,-0.96572,4e-05,5.83689]
[1779382674822,27.1,77082.86,0.0,-0.96572,4e-05,5.83707]
[1779382679858,27.1,77084.29,0.0,-0.96567,4e-05,5.84294]
[1779382683887,27.1,77089.46,0.0,-0.96549,4e-05,5.86849]
[1779382688923,27.1,77090.51,0.0,-0.96547,4e-05,5.87226]
[1779382693958,27.1,77091.14,0.0,-0.96546,4e-05,5.87375]
[1779382698996,27.09,77093.49,0.0,-0.96539,4e-05,5.88404]
[1779382704030,27.09,77092.73,0.0,-0.96543,4e-05,5.87804]
[1779382710072,27.09,77093.44,0.0,-0.96542,4e-05,5.87924]
[1779382715111,27.08,77093.98,0.0,-0.96543,4e-05,5.87745]
[1779382720155,27.08,77096.18,0.0,-0.96536,4e-05,5.88671]
[1779382723168,27.08,77101.81,0.0,-0.96517,4e-05,5.91471]
[1779382725182,27.08,77108.79,0.0,-0.96491,4e-05,5.95033]
[1779382726189,27.08,77110.62,0.0,-0.96485,4e-05,5.95941]
[1779382731224,27.07,77114.61,0.0,-0.96472,4e-05,5.97764]
[1779382736258,27.07,77118.24,0.0,-0.9646,4e-05,5.994]
[1779382741293,27.06,77119.84,0.0,-0.96457,4e-05,5.99964]
[1779382746329,27.06,77120.8,0.0,-0.96455,4e-05,6.00144]
[1779382750356,27.06,77126.35,0.0,-0.96436,4e-05,6.02922]
[1779382755392,27.05,77128.19,0.0,-0.96431,4e-05,6.03556]
[1779382760428,27.05,77129.23,0.0,-0.96429,4e-05,6.0383]
[1779382765462,27.05,77130.63,0.0,-0.96426,4e-05,6.04302]
[1779382770498,27.04,77128.81,0.0,-0.96435,4e-05,6.03075]
[1779382775533,27.04,77132.39,0.0,-0.96424,4e-05,6.04477]
[1779382780569,27.04,77132.78,0.0,-0.96425,4e-05,6.04428]
[1779382785603,27.03,77137.79,0.0,-0.96408,4e-05,6.06831]
[1779382791643,27.03,77139.43,0.0,-0.96404,4e-05,6.07367]
[1779382796679,27.02,77141.14,0.0,-0.96399,4e-05,6.07982]
[1779382801717,27.02,77145.34,0.0,-0.96385,4e-05,6.09984]
[1779382802723,27.02,77160.38,0.0,-0.96328,4e-05,6.17935]
[1779382804740,27.02,77168.07,0.0,-0.963,4e-05,6.21937]
[1779382805746,27.01,77173.31,0.0,-0.9628,4e-05,6.24698]
[1779382806752,27.01,77180.04,0.0,-0.96254,4e-05,6.28275]
[1779382811788,27.01,77186.49,0.0,-0.96232,4e-05,6.31332]
[1779382812792,27.01,77192.02,0.0,-0.96211,4e-05,6.34266]
[1779382814807,27.0,77195.54,0.0,-0.96199,4e-05,6.35987]
[1779382819844,26.93,77191.53,0.0,-0.96253,4e-05,6.286]
[1779382822863,26.93,77185.83,0.0,-0.96277,4e-05,6.25189]
[1779382825896,26.91,77194.72,0.0,-0.96251,4e-05,6.28836]
[1779382826896,26.91,77204.31,0.0,-0.96213,4e-05,6.34091]
[1779382827905,26.91,77209.43,0.0,-0.96193,4e-05,6.36892]
[1779382829917,26.91,77217.36,0.0,-0.96164,4e-05,6.40904]
[1779382834953,26.89,77218.99,0.0,-0.9617,4e-05,6.40087]
[1779382839988,26.89,77223.34,0.0,-0.96153,4e-05,6.42334]
[1779382845027,26.88,77222.07,0.0,-0.9616,4e-05,6.41442]
[1779382850061,26.88,77223.14,0.0,-0.96157,4e-05,6.41857]
[1779382855095,26.88,77222.0,0.0,-0.96163,4e-05,6.41047]
[1779382860131,26.88,77223.34,0.0,-0.96159,4e-05,6.41624]
[1779382865174,26.87,77216.14,0.0,-0.96189,4e-05,6.3746]
[1779382867187,26.87,77220.19,0.0,-0.96173,4e-05,6.39665]
[1779382868192,26.87,77222.37,0.0,-0.96164,4e-05,6.40849]
[1779382873227,26.87,77225.4,0.0,-0.96153,4e-05,6.42369]
[1779382878268,26.87,77225.62,0.0,-0.96154,4e-05,6.42319]
[1779382883302,26.87,77223.74,0.0,-0.96163,4e-05,6.41101]
[1779382889344,26.86,77223.23,0.0,-0.96166,4e-05,6.40628]
[1779382894378,26.86,77224.9,0.0,-0.96162,4e-05,6.41143]
[1779382899414,26.86,77226.81,0.0,-0.96155,4e-05,6.42048]
[1779382902434,26.86,77232.86,0.0,-0.96132,4e-05,6.45325]
[1779382906465,26.85,77237.61,0.0,-0.96116,4e-05,6.47495]
[1779382911499,26.85,77229.47,0.0,-0.96151,4e-05,6.42725]
[1779382912507,26.85,77229.06,0.0,-0.96152,4e-05,6.42462]
[1779382918346,26.85,77231.46,0.0,-0.96144,4e-05,6.436]
[1779382922575,26.84,77239.34,0.0,-0.96114,4e-05,6.47834]
[1779382927618,26.84,77235.47,0.0,-0.96131,4e-05,6.45495]
[1779382928618,26.84,77226.43,0.0,-0.96168,4e-05,6.40379]
[1779382933653,26.83,77218.61,0.0,-0.96208,4e-05,6.34863]
[1779382934660,26.82,77212.9,0.0,-0.96231,4e-05,6.31603]
[1779382939695,26.82,77217.29,0.0,-0.96217,4e-05,6.33525]
[1779382944730,26.8,77221.88,0.0,-0.9621,4e-05,6.34609]
[1779382947754,26.8,77231.96,0.0,-0.9617,4e-05,6.40151]
[1779382948758,26.8,77239.8,0.0,-0.96138,4e-05,6.44502]
[1779382953792,26.8,77241.89,0.0,-0.96132,4e-05,6.45247]
[1779382958828,26.79,77241.06,0.0,-0.96137,4e-05,6.44613]
[1779382965878,26.79,77241.14,0.0,-0.96138,4e-05,6.4444]
[1779382970914,26.79,77240.45,0.0,-0.96142,4e-05,6.43908]
[1779382972926,26.79,77235.13,0.0,-0.96164,4e-05,6.40885]
[1779382976954,26.79,77224.36,0.0,-0.96208,4e-05,6.34723]
[1779382981989,26.78,77223.64,0.0,-0.96215,4e-05,6.33826]
[1779382985012,26.78,77211.18,0.0,-0.96267,4e-05,6.26657]
[1779382986019,26.78,77206.32,0.0,-0.96286,4e-05,6.2399]
[1779382988032,26.78,77197.39,0.0,-0.96321,4e-05,6.19123]
[1779382993070,26.77,77198.78,0.0,-0.96317,4e-05,6.19684]
[1779382995081,26.77,77190.51,0.0,-0.9635,4e-05,6.15036]
[1779383000116,26.77,77186.32,0.0,-0.96369,4e-05,6.1243]
[1779383002131,26.76,77181.24,0.0,-0.96389,4e-05,6.0956]
[1779383007164,26.76,77176.69,0.0,-0.96409,4e-05,6.06817]
[1779383011192,26.76,77180.06,0.0,-0.96399,4e-05,6.08146]
[1779383016228,26.75,77180.05,0.0,-0.96401,4e-05,6.07826]
[1779383021263,26.75,77177.18,0.0,-0.96414,4e-05,6.05964]
[1779383026299,26.75,77177.5,0.0,-0.96415,4e-05,6.05824]
[1779383031334,26.74,77177.14,0.0,-0.96419,4e-05,6.05314]
[1779383036369,26.74,77176.1,0.0,-0.96425,4e-05,6.04443]
[1779383041404,26.73,77175.62,0.0,-0.96429,4e-05,6.03872]
[1779383046439,26.73,77176.49,0.0,-0.96428,4e-05,6.04026]
[1779383051474,26.72,77172.41,0.0,-0.96446,4e-05,6.01525]
[1779383055503,26.72,77164.45,0.0,-0.96478,4e-05,5.97032]
[1779383056510,26.72,77164.23,0.0,-0.96479,4e-05,5.96863]
[1779383061544,26.72,77161.12,0.0,-0.96493,4e-05,5.94955]
[1779383063558,26.72,77169.32,0.0,-0.96462,4e-05,5.99234]
[1779383067585,26.71,77172.72,0.0,-0.96451,4e-05,6.00839]
[1779383072621,26.71,77173.85,0.0,-0.9645,4e-05,6.00913]
[1779383077662,26.71,77174.26,0.0,-0.96451,4e-05,6.00851]
[1779383082696,26.7,77175.73,0.0,-0.96447,4e-05,6.01358]
[1779383087732,26.7,77175.98,0.0,-0.96448,4e-05,6.0121]
[1779383092766,26.69,77172.56,0.0,-0.96463,4e-05,5.99111]
[1779383097802,26.69,77173.05,0.0,-0.96463,4e-05,5.9911]
[1779383102837,26.69,77175.69,0.0,-0.96455,4e-05,6.002]
[1779383104850,26.68,77181.03,0.0,-0.96436,4e-05,6.02954]
[1779383109885,26.68,77180.45,0.0,-0.9644,4e-05,6.02352]
[1779383114921,26.68,77181.97,0.0,-0.96436,4e-05,6.02884]
[1779383119956,26.67,77181.97,0.0,-0.96439,4e-05,6.02596]
[1779383123984,26.67,77171.1,0.0,-0.96481,4e-05,5.96552]
[1779383129019,26.67,77169.96,0.0,-0.96487,4e-05,5.95718]
[1779383134054,26.66,77169.41,0.0,-0.96492,4e-05,5.94949]
[1779383139091,26.66,77168.34,0.0,-0.96498,4e-05,5.94163]
[1779383144130,26.66,77168.07,0.0,-0.96501,4e-05,5.93812]
[1779383145132,26.66,77163.52,0.0,-0.96518,4e-05,5.91355]
[1779383150167,26.66,77161.62,0.0,-0.96526,4e-05,5.90177]
[1779383155202,26.65,77164.73,0.0,-0.96516,4e-05,5.91659]
[1779383161245,26.65,77163.92,0.0,-0.9652,4e-05,5.91023]
[1779383166281,26.65,77167.12,0.0,-0.9651,4e-05,5.92555]
[1779383171315,26.65,77166.93,0.0,-0.96511,4e-05,5.92293]
[1779383179371,26.64,77167.79,0.0,-0.9651,4e-05,5.92507]
[1779383181385,26.64,77157.44,0.0,-0.96549,4e-05,5.86963]
[1779383183409,26.64,77150.95,0.0,-0.96573,4e-05,5.835]
[1779383188442,26.64,77157.16,0.0,-0.96551,4e-05,5.86689]
[1779383193478,26.64,77156.83,0.0,-0.96554,4e-05,5.86163]
[1779383197505,26.64,77151.72,0.0,-0.96574,4e-05,5.83395]
[1779383202541,26.64,77153.5,0.0,-0.96568,4e-05,5.84254]
[1779383207577,26.64,77153.53,0.0,-0.96568,4e-05,5.84188]
[1779383212617,26.63,77150.51,0.0,-0.9658,4e-05,5.82519]
[1779383213620,26.63,77139.3,0.0,-0.96621,4e-05,5.76628]
[1779383214626,26.63,77137.66,0.0,-0.96628,4e-05,5.75768]
[1779383217647,26.63,77146.07,0.0,-0.96597,4e-05,5.80167]
[1779383218654,26.63,77151.1,0.0,-0.96578,4e-05,5.82804]
[1779383219660,26.63,77152.61,0.0,-0.96573,4e-05,5.83588]
[1779383224696,26.63,77154.09,0.0,-0.96568,4e-05,5.84297]
[1779383229731,26.63,77153.5,0.0,-0.9657,4e-05,5.8391]
[1779383234766,26.63,77153.78,0.0,-0.9657,4e-05,5.83979]
[1779383240606,26.63,77153.05,0.0,-0.96573,4e-05,5.83496]
[1779383245843,26.63,77151.85,0.0,-0.96578,4e-05,5.8279]
[1779383248864,26.63,77144.64,0.0,-0.96605,4e-05,5.78964]
[1779383250676,26.63,77140.04,0.0,-0.96622,4e-05,5.76548]
[1779383255915,26.63,77140.15,0.0,-0.96623,4e-05,5.76368]
[1779383260950,26.63,77144.19,0.0,-0.96608,4e-05,5.78493]
[1779383265985,26.63,77146.93,0.0,-0.96598,4e-05,5.79944]
[1779383268000,26.63,77155.49,0.0,-0.96566,4e-05,5.84447]
[1779383273034,26.63,77157.75,0.0,-0.96558,4e-05,5.85601]
[1779383278069,26.63,77156.87,0.0,-0.96562,4e-05,5.85088]
[1779383284119,26.63,77156.47,0.0,-0.96564,4e-05,5.84813]
[1779383289150,26.63,77157.19,0.0,-0.96561,4e-05,5.85129]
[1779383292184,26.63,77145.31,0.0,-0.96606,4e-05,5.78852]
[1779383293180,26.63,77130.17,0.0,-0.9666,4e-05,5.71049]
[1779383294187,26.63,77125.16,0.0,-0.96678,4e-05,5.6855]
[1779383298215,26.63,77117.35,0.0,-0.96703,4e-05,5.64921]
[1779383299222,26.63,77121.75,0.0,-0.96687,4e-05,5.67205]
[1779383303250,26.63,77126.84,0.0,-0.96668,4e-05,5.69884]
[1779383308285,26.63,77131.99,0.0,-0.96649,4e-05,5.72598]
[1779383314328,26.64,77133.6,0.0,-0.96645,4e-05,5.73224]
[1779383319361,26.64,77135.27,0.0,-0.96638,4e-05,5.74116]
[1779383324397,26.64,77140.78,0.0,-0.96618,4e-05,5.77008]
[1779383330439,26.64,77144.2,0.0,-0.96606,4e-05,5.78795]
[1779383336481,26.64,77144.45,0.0,-0.96605,4e-05,5.78918]
[1779383341520,26.64,77143.5,0.0,-0.96608,4e-05,5.78418]
[1779383346555,26.64,77143.76,0.0,-0.96607,4e-05,5.78556]
[1779383351590,26.64,77150.15,0.0,-0.96584,4e-05,5.81907]
[1779383356625,26.64,77151.43,0.0,-0.96579,4e-05,5.82552]
[1779383361669,26.63,77151.0,0.0,-0.96581,4e-05,5.823]
[1779383366721,26.63,77150.49,0.0,-0.96583,4e-05,5.82021]
[1779383368714,26.63,77156.44,0.0,-0.96561,4e-05,5.85147]
[1779383373747,26.63,77160.35,0.0,-0.96548,4e-05,5.86931]
[1779383378784,26.63,77158.71,0.0,-0.96554,4e-05,5.86013]
[1779383386839,26.63,77157.72,0.0,-0.96559,4e-05,5.85401]
[1779383391874,26.63,77158.76,0.0,-0.96555,4e-05,5.85892]
[1779383396909,26.63,77155.8,0.0,-0.96567,4e-05,5.84258]
[1779383401945,26.63,77150.86,0.0,-0.96585,4e-05,5.81595]
[1779383406992,26.63,77152.59,0.0,-0.96579,4e-05,5.82465]
[1779383408027,26.63,77166.51,0.0,-0.96528,4e-05,5.89817]
[1779383409020,26.63,77215.7,0.0,-0.96338,4e-05,6.16405]
[1779383410027,26.63,77236.46,0.0,-0.96256,4e-05,6.27861]
[1779383411824,26.63,77231.23,0.0,-0.96277,4e-05,6.25022]
[1779383412030,26.63,77231.23,0.0,-0.96277,4e-05,6.25015]
[1779383413034,26.63,77226.24,0.0,-0.96296,4e-05,6.22269]
[1779383414041,26.63,77232.44,0.0,-0.96272,4e-05,6.25704]
[1779383415069,26.63,77237.03,0.0,-0.96253,4e-05,6.28251]
[1779383416073,26.63,77249.29,0.0,-0.96204,4e-05,6.35077]
[1779383417080,26.63,77258.68,0.0,-0.96166,4e-05,6.40377]
[1779383418123,26.63,77252.95,0.0,-0.96189,4e-05,6.37195]
[1779383420131,26.63,77278.17,0.0,-0.96085,4e-05,6.51494]
[1779383421914,26.63,77290.26,0.0,-0.96035,4e-05,6.58434]
[1779383423169,26.63,77300.47,0.0,-0.95992,4e-05,6.64323]
[1779383424157,26.63,77309.89,0.0,-0.95952,4e-05,6.69702]
[1779383425160,26.63,77311.68,0.0,-0.95945,4e-05,6.70748]
[1779383427182,26.63,77314.49,0.0,-0.95933,4e-05,6.7239]
[1779383428203,26.63,77302.01,0.0,-0.95985,4e-05,6.65178]
[1779383429198,26.63,77307.95,0.0,-0.9596,4e-05,6.68606]
[1779383430218,26.63,77343.45,0.0,-0.95808,4e-05,6.89357]
[1779383431228,26.63,77380.72,0.0,-0.95644,5e-05,7.11294]
[1779383432234,26.63,77408.21,0.0,-0.95523,5e-05,7.27399]
[1779383433248,26.63,77415.48,0.0,-0.95488,5e-05,7.32056]
[1779383435252,26.63,77421.29,0.0,-0.95461,5e-05,7.35641]
[1779383436263,26.63,77424.44,0.0,-0.95446,5e-05,7.37595]
[1779383437268,26.63,77417.65,0.0,-0.95478,5e-05,7.33416]
[1779383438283,26.63,77392.37,0.0,-0.95594,5e-05,7.17996]
[1779383439294,26.63,77402.18,0.0,-0.95549,5e-05,7.23992]
[1779383440307,26.63,77420.19,0.0,-0.95466,5e-05,7.35044]
[1779383441308,26.63,77449.56,0.0,-0.95327,5e-05,7.53261]
[1779383442312,26.63,77481.91,0.0,-0.95171,5e-05,7.73721]
[1779383443321,26.62,77465.89,0.0,-0.95253,5e-05,7.63022]
[1779383444328,26.62,77425.63,0.0,-0.95444,5e-05,7.37911]
[1779383445359,26.62,77392.95,0.0,-0.95595,5e-05,7.17884]
[1779383446345,26.63,77386.51,0.0,-0.95621,5e-05,7.14308]
[1779383447351,26.62,77395.51,0.0,-0.95586,5e-05,7.19118]
[1779383449365,26.62,77408.58,0.0,-0.95525,5e-05,7.27109]
[1779383450378,26.62,77411.78,0.0,-0.9551,5e-05,7.2911]
[1779383453397,26.62,77402.15,0.0,-0.95556,5e-05,7.23033]
[1779383454402,26.62,77398.33,0.0,-0.95574,5e-05,7.20605]
[1779383456416,26.62,77414.59,0.0,-0.955,5e-05,7.30532]
[1779383457430,26.62,77430.58,0.0,-0.95426,5e-05,7.4034]
[1779383458432,26.62,77460.53,0.0,-0.95284,5e-05,7.59015]
[1779383459438,26.61,77458.56,0.0,-0.95296,5e-05,7.57461]
[1779383462467,26.61,77485.53,0.0,-0.95166,5e-05,7.74426]
[1779383463478,26.61,77491.88,0.0,-0.95135,5e-05,7.7839]
[1779383464487,26.61,77487.84,0.0,-0.95155,5e-05,7.75797]
[1779383465494,26.61,77480.4,0.0,-0.95192,5e-05,7.71063]
[1779383466497,26.61,77471.26,0.0,-0.95236,5e-05,7.65215]
[1779383468517,26.61,77479.5,0.0,-0.95197,5e-05,7.70384]
[1779383469525,26.61,77484.62,0.0,-0.95172,5e-05,7.73638]
[1779383470547,26.61,77482.58,0.0,-0.95182,5e-05,7.72281]
[1779383471568,26.61,77496.63,0.0,-0.95113,5e-05,7.81245]
[1779383474568,26.61,77504.15,0.0,-0.95077,5e-05,7.8601]
[1779383476596,26.61,77494.71,0.0,-0.95123,5e-05,7.79957]
[1779383478605,26.59,77492.53,0.0,-0.95146,5e-05,7.77053]
[1779383479614,26.59,77480.9,0.0,-0.95204,5e-05,7.69533]
[1779383480622,26.59,77470.49,0.0,-0.95254,5e-05,7.62944]
[1779383481624,26.59,77464.78,0.0,-0.95282,5e-05,7.59272]
[1779383482634,26.59,77470.1,0.0,-0.95257,5e-05,7.62586]
[1779383483635,26.59,77476.7,0.0,-0.95225,5e-05,7.66759]
[1779383484648,26.59,77478.07,0.0,-0.95219,5e-05,7.67581]
[1779383486659,26.58,77469.12,0.0,-0.95263,5e-05,7.61834]
[1779383487669,26.58,77463.98,0.0,-0.95288,5e-05,7.5856]
[1779383488674,26.58,77467.43,0.0,-0.95271,5e-05,7.60701]
[1779383490691,26.58,77472.44,0.0,-0.95248,5e-05,7.63787]
[1779383493715,26.58,77478.21,0.0,-0.95222,5e-05,7.67037]
[1779383494720,26.58,77480.99,0.0,-0.95209,5e-05,7.68708]
[1779383495726,26.58,77489.8,0.0,-0.95167,5e-05,7.74292]
[1779383498754,26.58,77476.97,0.0,-0.9523,5e-05,7.65994]
[1779383500766,26.58,77486.61,0.0,-0.95184,5e-05,7.72052]
[1779383502781,26.58,77474.53,0.0,-0.95243,5e-05,7.64378]
[1779383503797,26.58,77472.75,0.0,-0.95252,5e-05,7.63213]
[1779383505815,26.58,77464.89,0.0,-0.9529,5e-05,7.58183]
[1779383506819,26.57,77458.88,0.0,-0.95319,5e-05,7.54352]
[1779383507832,26.57,77450.29,0.0,-0.9536,5e-05,7.48962]
[1779383508833,26.57,77441.69,0.0,-0.95401,5e-05,7.43607]
[1779383509841,26.57,77443.06,0.0,-0.95395,5e-05,7.44441]
[1779383514877,26.57,77438.68,0.0,-0.95415,5e-05,7.41686]
[1779383519911,26.57,77440.89,0.0,-0.95405,5e-05,7.43022]
[1779383521926,26.57,77452.61,0.0,-0.9535,5e-05,7.50286]
[1779383522931,26.57,77463.69,0.0,-0.95297,5e-05,7.57209]
[1779383524946,26.57,77463.94,0.0,-0.95296,5e-05,7.57334]
[1779383526961,26.57,77457.28,0.0,-0.95329,5e-05,7.53091]
[1779383528977,26.57,77457.19,0.0,-0.9533,5e-05,7.52956]
[1779383529981,26.57,77451.91,0.0,-0.95355,5e-05,7.49653]
[1779383533007,26.57,77443.62,0.0,-0.95395,5e-05,7.44407]
[1779383535018,26.57,77446.37,0.0,-0.95382,5e-05,7.46107]
[1779383538038,26.57,77453.64,0.0,-0.95348,5e-05,7.50602]
[1779383539046,26.57,77452.63,0.0,-0.95353,5e-05,7.49951]
[1779383542066,26.57,77445.33,0.0,-0.95388,5e-05,7.45331]
[1779383543076,26.57,77443.67,0.0,-0.95396,5e-05,7.44262]
[1779383548109,26.57,77446.11,0.0,-0.95385,5e-05,7.45705]
[1779383553143,26.57,77442.79,0.0,-0.95403,5e-05,7.43286]
[1779383555163,26.57,77424.97,0.0,-0.95486,5e-05,7.32254]
[1779383556202,26.57,77410.27,0.0,-0.95554,5e-05,7.23236]
[1779383557199,26.57,77409.67,0.0,-0.95557,5e-05,7.22889]
[1779383561227,26.57,77408.03,0.0,-0.95564,5e-05,7.21979]
[1779383564279,26.57,77373.85,0.0,-0.95717,4e-05,7.01411]
[1779383565272,26.57,77353.49,0.0,-0.95807,4e-05,6.89357]
[1779383566278,26.57,77364.73,0.0,-0.95757,4e-05,6.96026]
[1779383567287,26.57,77375.01,0.0,-0.95711,4e-05,7.02204]
[1779383568292,26.57,77374.04,0.0,-0.95715,4e-05,7.0168]
[1779383569299,26.57,77382.02,0.0,-0.95679,4e-05,7.06523]
[1779383570312,26.57,77384.81,0.0,-0.95666,4e-05,7.08252]
[1779383575344,26.57,77389.98,0.0,-0.95641,5e-05,7.11613]
[1779383576347,26.57,77393.15,0.0,-0.95626,5e-05,7.13571]
[1779383577355,26.58,77398.53,0.0,-0.95602,5e-05,7.16872]
[1779383578364,26.58,77398.66,0.0,-0.95601,5e-05,7.16986]
[1779383583403,26.58,77396.55,0.0,-0.95609,5e-05,7.1588]
[1779383586422,26.58,77392.61,0.0,-0.95626,5e-05,7.13614]
[1779383589447,26.58,77384.3,0.0,-0.95663,4e-05,7.08731]
[1779383590454,26.58,77384.78,0.0,-0.9566,4e-05,7.09071]
[1779383591463,26.58,77391.0,0.0,-0.95632,5e-05,7.12874]
[1779383593318,26.58,77399.44,0.0,-0.95593,5e-05,7.1807]
[1779383596498,26.58,77408.24,0.0,-0.95552,5e-05,7.23534]
[1779383597541,26.58,77412.59,0.0,-0.95532,5e-05,7.2622]
[1779383598516,26.58,77385.28,0.0,-0.95656,4e-05,7.09641]
[1779383599520,26.59,77388.91,0.0,-0.95639,5e-05,7.11951]
[1779383601533,26.59,77397.91,0.0,-0.95597,5e-05,7.17441]
[1779383603547,26.59,77386.76,0.0,-0.95647,5e-05,7.10773]
[1779383604556,26.59,77386.39,0.0,-0.95649,5e-05,7.10599]
[1779383607577,26.59,77391.8,0.0,-0.95623,5e-05,7.14013]
[1779383610597,26.59,77397.59,0.0,-0.95596,5e-05,7.17653]
[1779383615633,26.59,77396.5,0.0,-0.95601,5e-05,7.16926]
[1779383620668,26.6,77403.9,0.0,-0.95565,5e-05,7.21631]
[1779383621675,26.6,77396.58,0.0,-0.95598,5e-05,7.17219]
[1779383622681,26.6,77395.21,0.0,-0.95604,5e-05,7.16431]
[1779383627717,26.6,77391.44,0.0,-0.9562,5e-05,7.14378]
[1779383632752,26.6,77388.99,0.0,-0.95629,5e-05,7.1314]
[1779383637787,26.61,77389.38,0.0,-0.95625,5e-05,7.13622]
[1779383642822,26.61,77391.24,0.0,-0.95615,5e-05,7.14979]
[1779383645843,26.61,77398.92,0.0,-0.95579,5e-05,7.19767]
[1779383647858,26.61,77411.26,0.0,-0.95522,5e-05,7.27371]
[1779383648865,26.61,77413.38,0.0,-0.95512,5e-05,7.28697]
[1779383649872,26.61,77405.15,0.0,-0.9555,5e-05,7.23695]
[1779383650879,26.61,77398.97,0.0,-0.95578,5e-05,7.19969]
[1779383651885,26.61,77398.05,0.0,-0.95582,5e-05,7.19451]
[1779383656921,26.62,77401.2,0.0,-0.95566,5e-05,7.2157]
[1779383658936,26.62,77406.73,0.0,-0.9554,5e-05,7.25017]
[1779383659942,26.62,77407.45,0.0,-0.95536,5e-05,7.2549]
[1779383665009,26.62,77410.19,0.0,-0.95522,5e-05,7.27321]
[1779383668032,26.62,77417.38,0.0,-0.95489,5e-05,7.31809]
[1779383669035,26.62,77420.18,0.0,-0.95475,5e-05,7.33549]
[1779383674074,26.62,77417.57,0.0,-0.95488,5e-05,7.31754]
[1779383677092,26.62,77426.64,0.0,-0.95446,5e-05,7.37382]
[1779383678099,26.62,77431.51,0.0,-0.95423,5e-05,7.40399]
[1779383680115,26.62,77432.51,0.0,-0.95418,5e-05,7.41023]
[1779383685148,26.62,77434.47,0.0,-0.95409,5e-05,7.42252]
[1779383690189,26.62,77438.77,0.0,-0.95389,5e-05,7.44924]
[1779383691197,26.62,77443.94,0.0,-0.95364,5e-05,7.48136]
[1779383693207,26.62,77452.1,0.0,-0.95326,5e-05,7.53216]
[1779383695221,26.62,77451.93,0.0,-0.95327,5e-05,7.5308]
[1779383697235,26.62,77457.2,0.0,-0.95302,5e-05,7.56343]
[1779383698242,26.62,77455.89,0.0,-0.95309,5e-05,7.55477]
[1779383702272,26.62,77462.74,0.0,-0.95276,5e-05,7.59725]
[1779383706303,26.62,77451.46,0.0,-0.95331,5e-05,7.52524]
[1779383707308,26.62,77446.17,0.0,-0.95356,5e-05,7.49199]
[1779383709322,26.62,77444.41,0.0,-0.95365,5e-05,7.48067]
[1779383714356,26.62,77447.45,0.0,-0.95351,5e-05,7.49873]
[1779383718386,26.62,77462.61,0.0,-0.9528,5e-05,7.59279]
[1779383719393,26.62,77475.41,0.0,-0.95218,5e-05,7.67317]
[1779383720459,26.62,77482.47,0.0,-0.95184,5e-05,7.71794]
[1779383721412,26.62,77503.12,0.0,-0.95083,5e-05,7.84878]
[1779383722414,26.61,77514.29,0.0,-0.95028,5e-05,7.91994]
[1779383723421,26.61,77515.82,0.0,-0.95021,5e-05,7.92895]
[1779383725450,26.61,77526.47,0.0,-0.94969,5e-05,7.99618]
[1779383726458,26.61,77526.83,0.0,-0.94968,5e-05,7.99752]
[1779383727466,26.61,77535.31,0.0,-0.94926,5e-05,8.05174]
[1779383728473,26.6,77536.77,0.0,-0.94927,5e-05,8.05047]
[1779383729489,26.58,77545.97,0.0,-0.94889,5e-05,8.09989]
[1779383730492,26.57,77546.94,0.0,-0.94893,5e-05,8.09476]
[1779383731499,26.55,77556.31,0.0,-0.94855,5e-05,8.14207]
[1779383732524,26.54,77564.67,0.0,-0.94822,5e-05,8.18517]
[1779383733514,26.54,77555.35,0.0,-0.94873,5e-05,8.12003]
[1779383734521,26.54,77543.29,0.0,-0.94935,5e-05,8.04067]
[1779383735528,26.53,77543.98,0.0,-0.94932,5e-05,8.04414]
[1779383740563,26.53,77536.24,0.0,-0.94975,5e-05,7.98854]
[1779383742579,26.53,77529.63,0.0,-0.9501,5e-05,7.94366]
[1779383745601,26.52,77538.46,0.0,-0.94968,5e-05,7.99828]
[1779383746607,26.52,77532.84,0.0,-0.94997,5e-05,7.96068]
[1779383747618,26.52,77529.19,0.0,-0.95016,5e-05,7.93602]
[1779383749632,26.52,77540.89,0.0,-0.94958,5e-05,8.01033]
[1779383750645,26.52,77554.36,0.0,-0.94891,5e-05,8.09634]
[1779383754541,26.51,77561.3,0.0,-0.94859,5e-05,8.13843]
[1779383755681,26.51,77613.18,0.0,-0.94587,5e-05,8.48373]
[1779383756695,26.51,77625.91,0.0,-0.94518,5e-05,8.57011]
[1779383757702,26.48,77627.49,0.0,-0.94531,5e-05,8.55383]
[1779383758714,26.46,77644.23,0.0,-0.94455,5e-05,8.64988]
[1779383759716,26.45,77645.41,0.0,-0.94449,5e-05,8.65719]
[1779383763749,26.44,77629.65,0.0,-0.94544,5e-05,8.53826]
[1779383764773,26.43,77615.56,0.0,-0.94628,5e-05,8.43323]
[1779383765774,26.43,77621.09,0.0,-0.94599,5e-05,8.46988]
[1779383767801,26.43,77615.67,0.0,-0.94628,5e-05,8.43245]
[1779383768802,26.43,77643.86,0.0,-0.94476,5e-05,8.6236]
[1779383769808,26.4,77651.85,0.0,-0.94449,5e-05,8.65775]
[1779383771824,26.38,77646.33,0.0,-0.94496,5e-05,8.59978]
[1779383775867,26.35,77675.81,0.0,-0.94356,6e-05,8.77516]
[1779383776869,26.35,77694.93,0.0,-0.94249,6e-05,8.90838]
[1779383777884,26.35,77688.07,0.0,-0.94288,6e-05,8.86019]
[1779383778881,26.35,77684.6,0.0,-0.94307,6e-05,8.83585]
[1779383779889,26.35,77691.68,0.0,-0.94267,6e-05,8.88522]
[1779383780897,26.35,77692.77,0.0,-0.94261,6e-05,8.89269]
[1779383781908,26.35,77705.13,0.0,-0.94191,6e-05,8.97929]
[1779383782919,26.34,77713.44,0.0,-0.94145,6e-05,9.03623]
[1779383783923,26.34,77704.77,0.0,-0.94195,6e-05,8.97428]
[1779383784931,26.34,77711.08,0.0,-0.94159,6e-05,9.01876]
[1779383785938,26.34,77713.59,0.0,-0.94146,6e-05,9.03563]
[1779383790974,26.29,77699.25,0.0,-0.94262,6e-05,8.8925]
[1779383794009,26.28,77704.45,0.0,-0.94246,6e-05,8.91227]
[1779383795011,26.27,77713.78,0.0,-0.94199,6e-05,8.97016]
[1779383796021,26.27,77722.61,0.0,-0.94149,6e-05,9.03171]
[1779383797028,26.26,77716.77,0.0,-0.94183,6e-05,8.98956]
[1779383799042,26.25,77723.85,0.0,-0.94151,6e-05,9.03002]
[1779383800051,26.24,77737.63,0.0,-0.94079,6e-05,9.11799]
[1779383801059,26.23,77756.42,0.0,-0.93975,6e-05,9.2454]
[1779383803080,26.22,77734.26,0.0,-0.94111,6e-05,9.07915]
[1779383804086,26.22,77727.4,0.0,-0.94151,6e-05,9.02955]
[1779383806100,26.2,77732.25,0.0,-0.94138,6e-05,9.04628]
[1779383811135,26.16,77733.21,0.0,-0.94161,6e-05,9.018]
[1779383814176,26.14,77739.86,0.0,-0.94136,6e-05,9.04923]
[1779383815179,26.13,77762.35,0.0,-0.94014,6e-05,9.19937]
[1779383816182,26.12,77769.46,0.0,-0.93982,6e-05,9.2391]
[1779383818200,26.11,77785.88,0.0,-0.9389,6e-05,9.35179]
[1779383819213,26.1,77797.71,0.0,-0.93824,6e-05,9.43161]
[1779383820260,26.1,77790.18,0.0,-0.93874,6e-05,9.37123]
[1779383821252,26.09,77779.08,0.0,-0.93943,6e-05,9.28649]
[1779383823255,26.09,77790.26,0.0,-0.9388,6e-05,9.36395]
[1779383824260,26.08,77796.48,0.0,-0.93852,6e-05,9.39849]
[1779383827283,26.06,77789.67,0.0,-0.93905,6e-05,9.33424]
[1779383828289,26.06,77778.47,0.0,-0.93974,6e-05,9.24973]
[1779383830313,26.05,77786.66,0.0,-0.93931,6e-05,9.30197]
[1779383832322,26.04,77777.54,0.0,-0.9399,6e-05,9.23032]
[1779383833328,26.04,77772.33,0.0,-0.94022,6e-05,9.19163]
[1779383836350,26.04,77768.34,0.0,-0.94048,6e-05,9.15988]
[1779383837357,26.03,77762.32,0.0,-0.94084,6e-05,9.11568]
[1779383842392,26.03,77765.47,0.0,-0.94067,6e-05,9.13619]
[1779383843399,26.03,77778.02,0.0,-0.93993,6e-05,9.22649]
[1779383845414,26.03,77791.19,0.0,-0.93919,6e-05,9.31768]
[1779383846427,26.03,77812.54,0.0,-0.9379,6e-05,9.47386]
[1779383847434,26.02,77812.64,0.0,-0.93794,6e-05,9.46861]
[1779383848440,26.01,77804.06,0.0,-0.93857,6e-05,9.39316]
[1779383849446,26.0,77797.55,0.0,-0.939,6e-05,9.34046]
[1779383852504,25.99,77783.6,0.0,-0.93992,6e-05,9.22751]
[1779383853479,25.99,77774.14,0.0,-0.94048,6e-05,9.15909]
[1779383854496,25.99,77779.3,0.0,-0.94018,6e-05,9.19637]
[1779383857673,25.99,77762.66,0.0,-0.94118,6e-05,9.07263]
[1779383858581,25.99,77756.35,0.0,-0.94155,6e-05,9.02721]
[1779383859586,25.99,77744.86,0.0,-0.94222,6e-05,8.94542]
[1779383860594,25.99,77749.95,0.0,-0.94192,6e-05,8.98183]
[1779383862608,25.98,77755.96,0.0,-0.94159,6e-05,9.02336]
[1779383865709,25.98,77767.34,0.0,-0.94093,6e-05,9.10354]
[1779383866634,25.98,77767.48,0.0,-0.94094,6e-05,9.10292]
[1779383867641,25.98,77757.01,0.0,-0.94156,6e-05,9.02705]
[1779383869654,25.98,77752.77,0.0,-0.94181,6e-05,8.99538]
[1779383874690,25.97,77752.87,0.0,-0.94183,6e-05,8.99278]
[1779383877717,25.97,77758.62,0.0,-0.94152,6e-05,9.03191]
[1779383880764,25.97,77713.62,0.0,-0.94409,6e-05,8.7123]
[1779383881767,25.97,77691.0,0.0,-0.94536,6e-05,8.55375]
[1779383882807,25.97,77688.69,0.0,-0.94548,6e-05,8.53782]
[1779383883793,25.97,77682.97,0.0,-0.9458,5e-05,8.49826]
[1779383884800,25.97,77668.18,0.0,-0.9466,5e-05,8.39707]
[1779383887830,25.97,77681.39,0.0,-0.94587,5e-05,8.48876]
[1779383889843,25.97,77687.17,0.0,-0.94555,5e-05,8.529]
[1779383892865,25.97,77680.73,0.0,-0.9459,5e-05,8.48503]
[1779383893872,25.97,77675.91,0.0,-0.94616,5e-05,8.45209]
[1779383894883,25.97,77683.36,0.0,-0.94576,5e-05,8.50367]
[1779383896897,25.97,77695.34,0.0,-0.94509,6e-05,8.58693]
[1779383897910,25.97,77701.68,0.0,-0.94474,6e-05,8.63106]
[1779383899922,25.97,77690.67,0.0,-0.94535,6e-05,8.5547]
[1779383904954,25.98,77686.69,0.0,-0.94556,5e-05,8.52768]
[1779383905961,25.98,77694.01,0.0,-0.94516,6e-05,8.5785]
[1779383910996,25.98,77694.15,0.0,-0.94515,6e-05,8.57985]
[1779383914027,25.98,77689.08,0.0,-0.94544,6e-05,8.54202]
[1779383919051,25.98,77692.58,0.0,-0.94525,6e-05,8.56676]
[1779383924086,25.98,77698.99,0.0,-0.94489,6e-05,8.61157]
[1779383926168,25.98,77692.73,0.0,-0.94524,6e-05,8.56801]
[1779383927108,25.98,77692.73,0.0,-0.94524,6e-05,8.56806]
[1779383932143,25.98,77690.56,0.0,-0.94535,6e-05,8.55329]
[1779383934157,25.98,77696.62,0.0,-0.94502,6e-05,8.59544]
[1779383939197,25.98,77696.49,0.0,-0.94503,6e-05,8.59446]
[1779383940203,25.98,77703.4,0.0,-0.94464,6e-05,8.64251]
[1779383941207,25.98,77717.55,0.0,-0.94385,6e-05,8.74132]
[1779383943232,25.98,77724.42,0.0,-0.94347,6e-05,8.78907]
[1779383945241,25.98,77734.15,0.0,-0.94292,6e-05,8.85703]
[1779383948260,25.97,77726.68,0.0,-0.94336,6e-05,8.80294]
[1779383953300,25.97,77727.09,0.0,-0.94335,6e-05,8.80418]
[1779383955311,25.97,77733.51,0.0,-0.94299,6e-05,8.84881]
[1779383959338,25.97,77734.95,0.0,-0.94292,6e-05,8.85731]
[1779383962358,25.97,77727.72,0.0,-0.94334,6e-05,8.80493]
[1779383963365,25.97,77726.41,0.0,-0.94342,6e-05,8.79535]
[1779383964372,25.97,77720.29,0.0,-0.94377,6e-05,8.75192]
[1779383965379,25.97,77719.69,0.0,-0.94381,6e-05,8.74744]
[1779383970418,25.97,77711.72,0.0,-0.94426,6e-05,8.69037]
[1779383972432,25.96,77691.44,0.0,-0.94541,6e-05,8.5458]
[1779383973438,25.97,77688.15,0.0,-0.94559,5e-05,8.52307]
[1779383978474,25.97,77691.88,0.0,-0.94538,6e-05,8.54932]
[1779383982504,25.97,77704.6,0.0,-0.94467,6e-05,8.63794]
[1779383983509,25.97,77711.81,0.0,-0.94427,6e-05,8.68822]
[1779383984517,25.97,77710.19,0.0,-0.94437,6e-05,8.6767]
[1779383989551,25.96,77715.17,0.0,-0.94409,6e-05,8.71071]
[1779383991566,25.96,77722.68,0.0,-0.94367,6e-05,8.76301]
[1779383993583,25.96,77710.47,0.0,-0.94437,6e-05,8.67674]
[1779383994587,25.96,77723.5,0.0,-0.94363,6e-05,8.76805]
[1779383995594,25.96,77724.44,0.0,-0.94358,6e-05,8.77437]
[1779383999627,25.96,77729.9,0.0,-0.94328,6e-05,8.81165]
[1779384001673,25.96,77716.11,0.0,-0.94407,6e-05,8.7139]
[1779384002652,25.96,77726.29,0.0,-0.9435,6e-05,8.78528]
[1779384003666,25.96,77737.52,0.0,-0.94286,6e-05,8.86435]
[1779384004667,25.96,77742.33,0.0,-0.94259,6e-05,8.89805]
[1779384005675,25.96,77753.99,0.0,-0.94192,6e-05,8.98062]
[1779384006803,25.96,77760.32,0.0,-0.94156,6e-05,9.02527]
[1779384008698,25.96,77758.0,0.0,-0.9417,6e-05,9.00732]
[1779384011719,25.95,77772.63,0.0,-0.94087,6e-05,9.11021]
[1779384012725,25.95,77773.03,0.0,-0.94085,6e-05,9.11223]
[1779384016872,25.95,77754.92,0.0,-0.94194,6e-05,8.97885]
[1779384017763,25.95,77754.92,0.0,-0.94194,6e-05,8.97811]
[1779384018768,25.95,77752.68,0.0,-0.94208,6e-05,8.96144]
[1779384020783,25.95,77758.11,0.0,-0.94177,6e-05,8.99891]
[1779384021789,25.94,77763.49,0.0,-0.94147,6e-05,9.03674]
[1779384022796,25.94,77769.18,0.0,-0.94114,6e-05,9.07684]
[1779384023803,25.94,77768.62,0.0,-0.94117,6e-05,9.07279]
[1779384024815,25.94,77777.97,0.0,-0.94063,6e-05,9.14013]
[1779384025819,25.94,77779.44,0.0,-0.94054,6e-05,9.15062]
[1779384029854,25.94,77788.54,0.0,-0.94001,6e-05,9.21588]
[1779384030862,25.94,77792.78,0.0,-0.93978,6e-05,9.24417]
[1779384031867,25.94,77811.26,0.0,-0.93871,6e-05,9.3731]
[1779384032880,25.93,77810.13,0.0,-0.93882,6e-05,9.3599]
[1779384037029,25.91,77819.37,0.0,-0.93841,6e-05,9.41003]
[1779384038926,25.9,77820.52,0.0,-0.93842,6e-05,9.40873]
[1779384039933,25.9,77827.45,0.0,-0.938,6e-05,9.45979]
[1779384041947,25.89,77824.91,0.0,-0.93825,6e-05,9.43003]
[1779384043970,25.89,77834.15,0.0,-0.93769,6e-05,9.49827]
[1779384045978,25.87,77827.94,0.0,-0.93822,6e-05,9.43434]
[1779384047998,25.85,77830.44,0.0,-0.93816,6e-05,9.44176]
[1779384053025,25.83,77834.44,0.0,-0.93812,6e-05,9.44609]
[1779384055039,25.81,77839.52,0.0,-0.9379,6e-05,9.47394]
[1779384058077,25.8,77842.5,0.0,-0.93785,6e-05,9.48015]
[1779384063106,25.76,77827.85,0.0,-0.939,6e-05,9.3409]
[1779384064114,25.76,77822.36,0.0,-0.93936,6e-05,9.29734]
[1779384065121,25.76,77823.64,0.0,-0.93928,6e-05,9.3065]
[1779384067150,25.76,77833.12,0.0,-0.93871,6e-05,9.37582]
[1779384068156,25.75,77831.42,0.0,-0.93884,6e-05,9.35991]
[1779384073188,25.74,77828.57,0.0,-0.93914,6e-05,9.32388]
[1779384074194,25.74,77829.02,0.0,-0.93912,6e-05,9.32697]
[1779384077371,25.74,77824.29,0.0,-0.93941,6e-05,9.29141]
[1779384082250,25.73,77831.78,0.0,-0.93896,6e-05,9.34585]
[1779384086281,25.73,77840.23,0.0,-0.93849,6e-05,9.4031]
[1779384087441,25.73,77847.36,0.0,-0.93808,6e-05,9.4529]
[1779384089303,25.72,77848.61,0.0,-0.93801,6e-05,9.46125]
[1779384091318,25.72,77842.51,0.0,-0.93841,6e-05,9.41188]
[1779384093333,25.72,77839.84,0.0,-0.93858,6e-05,9.39123]
[1779384096353,25.72,77845.33,0.0,-0.93826,6e-05,9.42989]
[1779384099373,25.72,77849.2,0.0,-0.93804,6e-05,9.45712]
[1779384104407,25.71,77852.43,0.0,-0.93787,6e-05,9.47772]
[1779384109449,25.71,77851.08,0.0,-0.93798,6e-05,9.46467]
[1779384113476,25.71,77858.19,0.0,-0.93755,6e-05,9.51691]
[1779384118510,25.71,77862.08,0.0,-0.9373,6e-05,9.54662]
[1779384123557,25.71,77863.94,0.0,-0.93718,6e-05,9.56084]
[1779384125563,25.71,77873.36,0.0,-0.93659,6e-05,9.63148]
[1779384126571,25.71,77881.18,0.0,-0.93611,6e-05,9.69008]
[1779384127728,25.71,77888.53,0.0,-0.93564,6e-05,9.7454]
[1779384128592,25.71,77888.91,0.0,-0.93562,6e-05,9.74805]
[1779384130603,25.71,77896.28,0.0,-0.93516,6e-05,9.80331]
[1779384133624,25.71,77903.26,0.0,-0.93472,6e-05,9.85531]
[1779384134630,25.71,77920.82,0.0,-0.9336,6e-05,9.98883]
[1779384135639,25.71,77930.65,0.0,-0.93296,7e-05,10.06434]
[1779384136656,25.71,77943.4,0.0,-0.93214,7e-05,10.1612]
[1779384137806,25.71,77918.07,0.0,-0.9338,6e-05,9.96538]
[1779384138743,25.7,77918.07,0.0,-0.9338,6e-05,9.96484]
[1779384140691,25.7,77900.87,0.0,-0.93491,6e-05,9.83278]
[1779384144727,25.7,77888.66,0.0,-0.9357,6e-05,9.73909]
[1779384149785,25.7,77858.94,0.0,-0.93756,6e-05,9.51552]
[1779384150791,25.7,77840.2,0.0,-0.93871,6e-05,9.37653]
[1779384151791,25.7,77837.27,0.0,-0.9389,6e-05,9.35142]
[1779384153825,25.7,77839.6,0.0,-0.93877,6e-05,9.368]
[1779384154824,25.7,77833.25,0.0,-0.93917,6e-05,9.31898]
[1779384155830,25.7,77823.87,0.0,-0.93975,6e-05,9.24903]
[1779384156835,25.7,77823.23,0.0,-0.93979,6e-05,9.24349]
[1779384161870,25.69,77821.17,0.0,-0.93995,6e-05,9.22419]
[1779384164890,25.69,77813.36,0.0,-0.94044,6e-05,9.16463]
[1779384165900,25.69,77806.7,0.0,-0.94084,6e-05,9.11534]
[1779384166908,25.69,77794.17,0.0,-0.94158,6e-05,9.02372]
[1779384168049,25.69,77778.99,0.0,-0.94247,6e-05,8.91371]
[1779384169933,25.69,77774.91,0.0,-0.94272,6e-05,8.8835]
[1779384171947,25.68,77782.04,0.0,-0.94231,6e-05,8.93393]
[1779384176982,25.68,77776.61,0.0,-0.94265,6e-05,8.8922]
[1779384181009,25.68,77782.38,0.0,-0.94232,6e-05,8.9323]
[1779384182019,25.68,77788.48,0.0,-0.94197,6e-05,8.97572]
[1779384183025,25.68,77788.36,0.0,-0.94198,6e-05,8.97425]
[1779384185050,25.68,77782.47,0.0,-0.94234,6e-05,8.93058]
[1779384188190,25.67,77791.77,0.0,-0.94181,6e-05,8.9953]
[1779384190088,25.67,77801.38,0.0,-0.94126,6e-05,9.06425]
[1779384191081,25.67,77815.86,0.0,-0.9404,6e-05,9.16897]
[1779384192088,25.67,77820.08,0.0,-0.94017,6e-05,9.19795]
[1779384194105,25.67,77814.44,0.0,-0.94052,6e-05,9.15489]
[1779384196120,25.67,77823.64,0.0,-0.93998,6e-05,9.22038]
[1779384198299,25.66,77817.31,0.0,-0.94038,6e-05,9.17211]
[1779384200149,25.66,77794.89,0.0,-0.94171,6e-05,9.00815]
[1779384201174,25.66,77785.41,0.0,-0.94227,6e-05,8.9391]
[1779384202188,25.66,77775.11,0.0,-0.94288,6e-05,8.86419]
[1779384204201,25.66,77756.58,0.0,-0.94394,6e-05,8.7316]
[1779384205207,25.66,77733.49,0.0,-0.94524,6e-05,8.56839]
[1779384206211,25.66,77726.17,0.0,-0.94565,6e-05,8.51722]
[1779384210241,25.66,77720.43,0.0,-0.94596,6e-05,8.47781]
[1779384211251,25.66,77713.13,0.0,-0.94638,5e-05,8.42401]
[1779384212259,25.66,77700.51,0.0,-0.94707,5e-05,8.33723]
[1779384213264,25.66,77689.9,0.0,-0.94764,5e-05,8.26455]
[1779384214274,25.66,77688.28,0.0,-0.94772,5e-05,8.25394]
[1779384215284,25.66,77680.32,0.0,-0.94815,5e-05,8.19941]
[1779384216287,25.67,77661.41,0.0,-0.94915,5e-05,8.07129]
[1779384217292,25.67,77655.38,0.0,-0.94946,5e-05,8.032]
[1779384218298,25.67,77663.51,0.0,-0.94903,5e-05,8.08714]
[1779384219305,25.67,77672.35,0.0,-0.94856,5e-05,8.14728]
[1779384220313,25.67,77681.97,0.0,-0.94804,5e-05,8.21297]
[1779384221320,25.67,77684.62,0.0,-0.9479,5e-05,8.23103]
[1779384225351,25.67,77694.94,0.0,-0.94733,5e-05,8.30447]
[1779384226357,25.67,77697.03,0.0,-0.94721,5e-05,8.3194]
[1779384229376,25.67,77690.81,0.0,-0.94753,5e-05,8.27809]
[1779384231396,25.67,77693.11,0.0,-0.9474,5e-05,8.29505]
[1779384233401,25.67,77703.64,0.0,-0.94682,5e-05,8.36875]
[1779384234413,25.68,77710.29,0.0,-0.94645,5e-05,8.41524]
[1779384235417,25.68,77713.58,0.0,-0.94627,6e-05,8.43842]
[1779384237433,25.68,77713.5,0.0,-0.94627,6e-05,8.4384]
[1779384242469,25.68,77724.56,0.0,-0.94565,6e-05,8.51672]
[1779384243476,25.68,77736.55,0.0,-0.94498,6e-05,8.60098]
[1779384244484,25.68,77735.08,0.0,-0.94506,6e-05,8.59067]
[1779384246509,25.68,77742.71,0.0,-0.94463,6e-05,8.64447]
[1779384248649,25.68,77753.08,0.0,-0.94404,6e-05,8.71772]
[1779384249521,25.68,77753.08,0.0,-0.94404,6e-05,8.71757]
[1779384252555,25.68,77758.1,0.0,-0.94376,6e-05,8.75267]
[1779384253554,25.68,77763.83,0.0,-0.94344,6e-05,8.79327]
[1779384254557,25.68,77766.37,0.0,-0.94329,6e-05,8.81111]
[1779384255564,25.68,77774.69,0.0,-0.94282,6e-05,8.87032]
[1779384256572,25.68,77773.86,0.0,-0.94287,6e-05,8.86397]
[1779384260604,25.67,77765.75,0.0,-0.94335,6e-05,8.80445]
[1779384261610,25.67,77764.31,0.0,-0.94343,6e-05,8.79388]
[1779384263622,25.67,77771.75,0.0,-0.94301,6e-05,8.84647]
[1779384264630,25.67,77775.76,0.0,-0.94278,6e-05,8.87483]
[1779384266643,25.67,77784.75,0.0,-0.94227,6e-05,8.9386]
[1779384267650,25.67,77786.25,0.0,-0.94218,6e-05,8.94889]
[1779384271695,25.67,77827.13,0.0,-0.9398,6e-05,9.24108]
[1779384272696,25.67,77836.19,0.0,-0.93926,6e-05,9.30674]
[1779384273710,25.67,77842.0,0.0,-0.93892,6e-05,9.34854]
[1779384274712,25.66,77843.47,0.0,-0.93884,6e-05,9.35823]
[1779384276723,25.66,77852.55,0.0,-0.9383,6e-05,9.42314]
[1779384277730,25.66,77855.76,0.0,-0.93812,6e-05,9.44572]
[1779384278868,25.66,77849.46,0.0,-0.93853,6e-05,9.39631]
[1779384280752,25.66,77832.54,0.0,-0.93956,6e-05,9.27002]
[1779384281759,25.65,77830.5,0.0,-0.9397,6e-05,9.25396]
[1779384283777,25.65,77843.69,0.0,-0.93892,6e-05,9.34812]
[1779384284781,25.65,77848.84,0.0,-0.93861,6e-05,9.38627]
[1779384285788,25.65,77849.81,0.0,-0.93857,6e-05,9.39103]
[1779384288936,25.64,77840.95,0.0,-0.93914,6e-05,9.3218]
[1779384289821,25.64,77840.95,0.0,-0.93915,6e-05,9.32072]
[1779384292844,25.64,77815.08,0.0,-0.94073,6e-05,9.12778]
[1779384293853,25.64,77809.56,0.0,-0.94106,6e-05,9.08682]
[1779384299006,25.64,77810.63,0.0,-0.94103,6e-05,9.09115]
[1779384301922,25.63,77821.74,0.0,-0.94038,6e-05,9.17087]
[1779384302927,25.63,77830.9,0.0,-0.93984,6e-05,9.23636]
[1779384304952,25.63,77837.62,0.0,-0.93945,6e-05,9.28399]
[1779384305952,25.63,77843.77,0.0,-0.93909,6e-05,9.32839]
[1779384307964,25.63,77835.25,0.0,-0.93962,6e-05,9.26362]
[1779384309092,25.63,77841.9,0.0,-0.93923,6e-05,9.31177]
[1779384309978,25.62,77841.9,0.0,-0.93923,6e-05,9.3108]
[1779384310989,25.62,77853.01,0.0,-0.93856,6e-05,9.3927]
[1779384311995,25.62,77861.0,0.0,-0.93807,6e-05,9.45164]
[1779384313002,25.62,77872.75,0.0,-0.93735,6e-05,9.53963]
[1779384316022,25.62,77881.12,0.0,-0.93683,6e-05,9.60143]
[1779384318034,25.62,77874.66,0.0,-0.93725,6e-05,9.55173]
[1779384323071,25.62,77869.55,0.0,-0.93757,6e-05,9.51287]
[1779384328106,25.62,77870.91,0.0,-0.93749,6e-05,9.52267]
[1779384332135,25.62,77865.22,0.0,-0.93787,6e-05,9.47588]
[1779384336164,25.62,77854.43,0.0,-0.93853,6e-05,9.39585]
[1779384337170,25.62,77848.5,0.0,-0.93889,6e-05,9.35158]
[1779384340191,25.62,77852.48,0.0,-0.93866,6e-05,9.38021]
[1779384342205,25.62,77862.24,0.0,-0.93806,6e-05,9.45204]
[1779384346234,25.62,77857.11,0.0,-0.93838,6e-05,9.41363]
[1779384349379,25.62,77862.17,0.0,-0.93806,6e-05,9.45224]
[1779384352280,25.62,77866.23,0.0,-0.93781,6e-05,9.48323]
[1779384357316,25.62,77858.55,0.0,-0.93827,6e-05,9.42704]
[1779384359453,25.62,77865.19,0.0,-0.93786,6e-05,9.47709]
[1779384362350,25.62,77871.65,0.0,-0.93745,6e-05,9.526]
[1779384365371,25.62,77876.71,0.0,-0.93713,6e-05,9.56424]
[1779384366382,25.62,77883.11,0.0,-0.93674,6e-05,9.61234]
[1779384371419,25.62,77890.14,0.0,-0.9363,6e-05,9.66504]
[1779384376453,25.62,77889.23,0.0,-0.93636,6e-05,9.65763]
[1779384379600,25.62,77877.17,0.0,-0.93711,6e-05,9.56671]
[1779384380485,25.62,77876.76,0.0,-0.93714,6e-05,9.56371]
[1779384382503,25.62,77883.24,0.0,-0.93673,6e-05,9.61251]
[1779384387535,25.62,77882.99,0.0,-0.93675,6e-05,9.61049]
[1779384388539,25.62,77889.78,0.0,-0.93633,6e-05,9.66157]
[1779384393575,25.62,77884.75,0.0,-0.93668,6e-05,9.61799]
[1779384398611,25.61,77868.99,0.0,-0.93769,6e-05,9.49635]
[1779384399617,25.61,77870.69,0.0,-0.93759,6e-05,9.50855]
[1779384404655,25.61,77865.48,0.0,-0.93794,6e-05,9.46691]
[1779384406668,25.61,77850.82,0.0,-0.93884,6e-05,9.35688]
[1779384407674,25.61,77846.75,0.0,-0.93909,6e-05,9.32642]
[1779384410695,25.61,77845.8,0.0,-0.93916,6e-05,9.31864]
[1779384415731,25.61,77838.08,0.0,-0.93963,6e-05,9.26043]
[1779384417749,25.61,77837.42,0.0,-0.93968,6e-05,9.25529]
[1779384422781,25.61,77849.42,0.0,-0.93895,6e-05,9.34407]
[1779384423811,25.61,77854.61,0.0,-0.93863,6e-05,9.38305]
[1779384425808,25.61,77837.87,0.0,-0.93964,6e-05,9.26006]
[1779384426816,25.61,77841.45,0.0,-0.93942,6e-05,9.28709]
[1779384427823,25.61,77846.58,0.0,-0.9391,6e-05,9.32559]
[1779384428830,25.61,77848.02,0.0,-0.93901,6e-05,9.33676]
[1779384429965,25.61,77842.78,0.0,-0.93932,6e-05,9.29848]
[1779384432859,25.61,77839.14,0.0,-0.93953,6e-05,9.27316]
[1779384437893,25.61,77840.79,0.0,-0.93941,6e-05,9.28824]
[1779384440042,25.62,77834.49,0.0,-0.93977,6e-05,9.24359]
[1779384442972,25.62,77864.05,0.0,-0.93796,6e-05,9.46399]
[1779384443980,25.62,77865.38,0.0,-0.93787,6e-05,9.47424]
[1779384446034,25.62,77871.94,0.0,-0.93746,6e-05,9.52386]
[1779384447024,25.62,77884.92,0.0,-0.93665,6e-05,9.62155]
[1779384448033,25.62,77893.33,0.0,-0.93612,6e-05,9.68507]
[1779384449039,25.62,77898.22,0.0,-0.93581,6e-05,9.72204]
[1779384450130,25.62,77901.03,0.0,-0.93564,6e-05,9.74311]
[1779384451056,25.62,77896.15,0.0,-0.93597,6e-05,9.70294]
[1779384452060,25.62,77886.99,0.0,-0.93654,6e-05,9.63375]
[1779384453067,25.62,77884.11,0.0,-0.93672,6e-05,9.61221]
[1779384456089,25.62,77876.24,0.0,-0.93721,6e-05,9.55353]
[1779384461125,25.62,77871.28,0.0,-0.93751,6e-05,9.51725]
[1779384464147,25.62,77883.09,0.0,-0.93677,6e-05,9.6063]
[1779384469182,25.62,77883.05,0.0,-0.93677,6e-05,9.60614]
[1779384470260,25.62,77871.89,0.0,-0.93747,6e-05,9.5225]
[1779384476231,25.62,77870.49,0.0,-0.93755,6e-05,9.51281]
[1779384480329,25.62,77856.79,0.0,-0.93839,6e-05,9.41121]
[1779384486302,25.62,77862.56,0.0,-0.93802,6e-05,9.45546]
[1779384490399,25.63,77872.58,0.0,-0.9374,6e-05,9.53085]
[1779384496372,25.63,77870.27,0.0,-0.93754,6e-05,9.51379]
[1779384500401,25.63,77875.41,0.0,-0.93722,6e-05,9.55238]
[1779384504431,25.63,77870.25,0.0,-0.93754,6e-05,9.51371]
[1779384509467,25.63,77868.54,0.0,-0.93764,6e-05,9.50097]
[1779384514502,25.63,77869.5,0.0,-0.9376,6e-05,9.50519]
[1779384517524,25.63,77887.55,0.0,-0.93648,6e-05,9.64059]
[1779384518530,25.63,77902.91,0.0,-0.93551,6e-05,9.75644]
[1779384519537,25.62,77910.12,0.0,-0.93505,6e-05,9.81083]
[1779384520610,25.62,77920.21,0.0,-0.93441,6e-05,9.88731]
[1779384526588,25.62,77921.0,0.0,-0.93439,6e-05,9.89019]
[1779384530615,25.62,77926.25,0.0,-0.93407,6e-05,9.92836]
[1779384534643,25.62,77934.22,0.0,-0.93357,6e-05,9.98729]
[1779384539677,25.61,77934.6,0.0,-0.93357,7e-05,9.98746]
[1779384542698,25.61,77943.33,0.0,-0.93302,7e-05,10.05297]
[1779384547733,25.61,77946.41,0.0,-0.93284,7e-05,10.07331]
[1779384551762,25.6,77939.71,0.0,-0.9333,7e-05,10.01899]
[1779384556796,25.6,77938.71,0.0,-0.93339,7e-05,10.0084]
[1779384561832,25.6,77933.94,0.0,-0.93373,6e-05,9.96893]
[1779384564860,25.6,77923.43,0.0,-0.93442,6e-05,9.8869]
[1779384565865,25.6,77920.85,0.0,-0.93459,6e-05,9.86686]
[1779384570966,25.59,77917.79,0.0,-0.9348,6e-05,9.84224]
[1779384576943,25.59,77921.73,0.0,-0.93457,6e-05,9.86809]
[1779384580971,25.59,77926.81,0.0,-0.93425,6e-05,9.90616]
[1779384582989,25.59,77934.18,0.0,-0.93378,6e-05,9.96229]
[1779384583991,25.59,77933.59,0.0,-0.93382,6e-05,9.95746]
[1779384590036,25.59,77934.69,0.0,-0.93376,6e-05,9.96424]
[1779384595070,25.59,77928.79,0.0,-0.93415,6e-05,9.91773]
[1779384600104,25.59,77925.65,0.0,-0.93436,6e-05,9.89288]
[1779384605155,25.59,77927.52,0.0,-0.93425,6e-05,9.90661]
[1779384606154,25.59,77935.95,0.0,-0.9337,6e-05,9.97137]
[1779384608187,25.59,77939.27,0.0,-0.93349,7e-05,9.99635]
[1779384610189,25.59,77945.42,0.0,-0.93309,7e-05,10.04327]
[1779384612204,25.58,77950.16,0.0,-0.93279,7e-05,10.07921]
[1779384617241,25.58,77949.48,0.0,-0.93285,7e-05,10.07187]
[1779384622273,25.58,77945.76,0.0,-0.93311,7e-05,10.04102]
[1779384627310,25.58,77942.9,0.0,-0.93332,7e-05,10.01695]
[1779384628315,25.58,77933.35,0.0,-0.93394,6e-05,9.943]
[1779384629331,25.58,77928.92,0.0,-0.93423,6e-05,9.90871]
[1779384630372,25.58,77930.09,0.0,-0.93416,6e-05,9.91747]
[1779384631430,25.58,77938.91,0.0,-0.93361,7e-05,9.9819]
[1779384633361,25.58,77942.65,0.0,-0.93337,7e-05,10.01011]
[1779384635374,25.58,77946.32,0.0,-0.93313,7e-05,10.03766]
[1779384638396,25.57,77940.94,0.0,-0.9335,7e-05,9.99491]
[1779384641416,25.57,77932.92,0.0,-0.93403,6e-05,9.93208]
[1779384642425,25.57,77926.82,0.0,-0.93442,6e-05,9.88501]
[1779384643435,25.57,77923.62,0.0,-0.93463,6e-05,9.86032]
[1779384644438,25.57,77907.98,0.0,-0.93563,6e-05,9.7409]
[1779384645445,25.57,77905.43,0.0,-0.93579,6e-05,9.72157]
[1779384650480,25.57,77909.85,0.0,-0.93551,6e-05,9.75556]
[1779384651571,25.57,77916.36,0.0,-0.93509,6e-05,9.80516]
[1779384653501,25.57,77920.3,0.0,-0.93484,6e-05,9.83516]
[1779384655515,25.57,77921.83,0.0,-0.93475,6e-05,9.84661]
[1779384660550,25.57,77918.02,0.0,-0.935,6e-05,9.81678]
[1779384665588,25.57,77919.2,0.0,-0.93492,6e-05,9.82534]
[1779384666595,25.57,77910.21,0.0,-0.9355,6e-05,9.75673]
[1779384667602,25.57,77909.52,0.0,-0.93554,6e-05,9.7515]
[1779384670623,25.57,77919.1,0.0,-0.93493,6e-05,9.82461]
[1779384671714,25.57,77920.9,0.0,-0.93482,6e-05,9.8383]
[1779384677674,25.57,77921.2,0.0,-0.9348,6e-05,9.84022]
[1779384682713,25.57,77925.21,0.0,-0.93454,6e-05,9.87064]
[1779384685730,25.57,77939.32,0.0,-0.93363,7e-05,9.97858]
[1779384688751,25.57,77946.59,0.0,-0.93317,7e-05,10.03376]
[1779384691780,25.56,77950.77,0.0,-0.93295,7e-05,10.05823]
[1779384696817,25.56,77949.06,0.0,-0.93311,7e-05,10.03954]
[1779384698833,25.56,77966.47,0.0,-0.93197,7e-05,10.1737]
[1779384699840,25.56,77980.19,0.0,-0.93107,7e-05,10.28014]
[1779384704875,25.55,77981.76,0.0,-0.93099,7e-05,10.28852]
[1779384709910,25.55,77977.42,0.0,-0.93132,7e-05,10.25077]
[1779384714944,25.54,77975.27,0.0,-0.93149,7e-05,10.23028]
[1779384719980,25.54,77977.86,0.0,-0.93135,7e-05,10.2468]
[1779384725019,25.53,77976.19,0.0,-0.9315,7e-05,10.23009]
[1779384730050,25.53,77979.42,0.0,-0.93131,7e-05,10.25183]
[1779384735085,25.53,77981.19,0.0,-0.93122,7e-05,10.26205]
[1779384740123,25.52,77977.22,0.0,-0.93152,7e-05,10.22728]
[1779384741129,25.52,77962.32,0.0,-0.93252,7e-05,10.11038]
[1779384742231,25.52,77958.09,0.0,-0.9328,7e-05,10.07701]
[1779384745167,25.52,77963.12,0.0,-0.93248,7e-05,10.11463]
[1779384747179,25.52,77970.69,0.0,-0.93199,7e-05,10.17245]
[1779384748187,25.52,77971.61,0.0,-0.93193,7e-05,10.17897]
[1779384750202,25.52,77973.67,0.0,-0.93181,7e-05,10.19366]
[1779384752301,25.51,77986.93,0.0,-0.93095,7e-05,10.29287]
[1779384754234,25.51,77988.04,0.0,-0.93089,7e-05,10.29999]
[1779384759267,25.51,77980.67,0.0,-0.93142,7e-05,10.23797]
[1779384761283,25.51,77976.87,0.0,-0.93169,7e-05,10.20675]
[1779384762297,25.51,77987.74,0.0,-0.93097,7e-05,10.29124]
[1779384763299,25.5,77979.13,0.0,-0.93155,7e-05,10.22288]
[1779384764303,25.5,77955.93,0.0,-0.9331,7e-05,10.04143]
[1779384765310,25.5,77949.57,0.0,-0.93352,7e-05,9.99173]
[1779384766323,25.5,77949.5,0.0,-0.93352,7e-05,9.99079]
[1779384771354,25.5,77947.41,0.0,-0.93368,7e-05,9.97267]
[1779384772442,25.5,77936.6,0.0,-0.93438,6e-05,9.88895]
[1779384773369,25.5,77936.6,0.0,-0.93439,6e-05,9.88861]
[1779384776389,25.5,77942.25,0.0,-0.93403,6e-05,9.93109]
[1779384780422,25.5,77936.79,0.0,-0.93439,6e-05,9.88766]
[1779384785453,25.5,77938.59,0.0,-0.93429,6e-05,9.89989]
[1779384788475,25.49,77946.79,0.0,-0.93377,7e-05,9.96202]
[1779384789481,25.49,77945.82,0.0,-0.93384,7e-05,9.95408]
[1779384794529,25.49,77938.78,0.0,-0.93431,6e-05,9.89808]
[1779384795525,25.49,77929.31,0.0,-0.93493,6e-05,9.82456]
[1779384796540,25.49,77932.43,0.0,-0.93473,6e-05,9.84821]
[1779384798544,25.49,77941.68,0.0,-0.93413,6e-05,9.91869]
[1779384799552,25.49,77940.0,0.0,-0.93425,6e-05,9.90535]
[1779384801585,25.49,77905.59,0.0,-0.93646,6e-05,9.64173]
[1779384802667,25.49,77897.28,0.0,-0.93698,6e-05,9.57885]
[1779384803584,25.49,77897.28,0.0,-0.93698,6e-05,9.57903]
[1779384805596,25.49,77909.41,0.0,-0.93621,6e-05,9.67113]
[1779384806605,25.49,77913.0,0.0,-0.93598,6e-05,9.69841]
[1779384808619,25.49,77904.6,0.0,-0.93651,6e-05,9.63464]
[1779384811638,25.49,77901.6,0.0,-0.93673,6e-05,9.60837]
[1779384812743,25.49,77890.69,0.0,-0.93741,6e-05,9.52547]
[1779384814696,25.49,77874.33,0.0,-0.93844,6e-05,9.40181]
[1779384815684,25.49,77857.15,0.0,-0.93949,6e-05,9.27369]
[1779384816696,25.49,77837.91,0.0,-0.94064,6e-05,9.13299]
[1779384817698,25.49,77828.66,0.0,-0.94118,6e-05,9.0667]
[1779384818730,25.49,77827.37,0.0,-0.94125,6e-05,9.05868]
[1779384823746,25.49,77829.76,0.0,-0.94109,6e-05,9.07762]
[1779384825760,25.49,77824.11,0.0,-0.94142,6e-05,9.03692]
[1779384826767,25.49,77829.33,0.0,-0.94111,6e-05,9.07543]
[1779384827776,25.49,77830.12,0.0,-0.94106,6e-05,9.08149]
[1779384829789,25.49,77837.8,0.0,-0.9406,6e-05,9.13837]
[1779384830795,25.5,77836.55,0.0,-0.94067,6e-05,9.12938]
[1779384834823,25.5,77843.54,0.0,-0.94024,6e-05,9.18164]
[1779384835830,25.5,77849.78,0.0,-0.93987,6e-05,9.22783]
[1779384836837,25.5,77852.61,0.0,-0.93969,6e-05,9.24883]
[1779384837846,25.5,77847.02,0.0,-0.94003,6e-05,9.20755]
[1779384838851,25.5,77829.75,0.0,-0.94107,6e-05,9.0807]
[1779384839858,25.5,77826.32,0.0,-0.94128,6e-05,9.0551]
[1779384842881,25.49,77821.64,0.0,-0.94157,6e-05,9.01926]
[1779384845900,25.49,77836.07,0.0,-0.94072,6e-05,9.12397]
[1779384846907,25.49,77838.0,0.0,-0.94061,6e-05,9.13699]
[1779384851942,25.49,77836.66,0.0,-0.94069,6e-05,9.12767]
[1779384853031,25.49,77826.34,0.0,-0.94131,6e-05,9.05151]
[1779384853956,25.49,77826.34,0.0,-0.94131,6e-05,9.05107]
[1779384858991,25.49,77820.85,0.0,-0.94165,6e-05,9.00898]
[1779384864032,25.49,77830.61,0.0,-0.94109,6e-05,9.0783]
[1779384865038,25.49,77839.19,0.0,-0.94057,6e-05,9.14137]
[1779384866085,25.49,77845.93,0.0,-0.94017,6e-05,9.19104]
[1779384868062,25.49,77859.04,0.0,-0.93937,6e-05,9.28805]
[1779384869069,25.49,77869.92,0.0,-0.9387,6e-05,9.37027]
[1779384874105,25.49,77874.02,0.0,-0.93844,6e-05,9.40039]
[1779384875110,25.49,77879.56,0.0,-0.9381,6e-05,9.44226]
[1779384878132,25.49,77871.61,0.0,-0.93857,6e-05,9.38418]
[1779384880145,25.49,77866.43,0.0,-0.93888,6e-05,9.3466]
[1779384884174,25.5,77857.33,0.0,-0.93942,6e-05,9.28132]
[1779384887195,25.5,77850.09,0.0,-0.93985,6e-05,9.2289]
[1779384888202,25.5,77847.25,0.0,-0.94002,6e-05,9.20795]
[1779384890216,25.5,77856.93,0.0,-0.93943,6e-05,9.27964]
[1779384891222,25.5,77861.97,0.0,-0.93913,6e-05,9.31703]
[1779384894243,25.5,77871.35,0.0,-0.93855,6e-05,9.38731]
[1779384895251,25.5,77873.63,0.0,-0.9384,6e-05,9.40485]
[1779384898272,25.5,77878.01,0.0,-0.93812,6e-05,9.439]
[1779384903403,25.5,77880.33,0.0,-0.93796,6e-05,9.4584]
[1779384907351,25.5,77879.23,0.0,-0.93802,6e-05,9.45154]
[1779384909357,25.51,77893.31,0.0,-0.93713,6e-05,9.55803]
[1779384910361,25.51,77909.35,0.0,-0.93612,6e-05,9.67957]
[1779384911367,25.51,77916.48,0.0,-0.93567,6e-05,9.73379]
[1779384912375,25.51,77921.72,0.0,-0.93534,6e-05,9.77365]
[1779384917411,25.5,77922.4,0.0,-0.9353,6e-05,9.77823]
[1779384921447,25.5,77929.04,0.0,-0.93488,6e-05,9.82846]
[1779384922454,25.5,77936.8,0.0,-0.93438,6e-05,9.88781]
[1779384923548,25.5,77932.66,0.0,-0.93465,6e-05,9.85575]
[1779384926481,25.5,77921.72,0.0,-0.93536,6e-05,9.77137]
[1779384927487,25.5,77927.32,0.0,-0.935,6e-05,9.81412]
[1779384928495,25.5,77935.26,0.0,-0.93449,6e-05,9.87487]
[1779384929523,25.5,77936.73,0.0,-0.93439,6e-05,9.88595]
[1779384930511,25.5,77928.25,0.0,-0.93494,6e-05,9.82067]
[1779384931518,25.5,77924.67,0.0,-0.93519,6e-05,9.79001]
[1779384933622,25.5,77926.27,0.0,-0.93509,6e-05,9.80213]
[1779384937563,25.5,77935.51,0.0,-0.9345,6e-05,9.87277]
[1779384938567,25.5,77938.42,0.0,-0.93431,6e-05,9.89501]
[1779384941589,25.5,77936.43,0.0,-0.93444,6e-05,9.8792]
[1779384942599,25.5,77936.97,0.0,-0.93441,6e-05,9.88324]
[1779384943698,25.5,77929.84,0.0,-0.93487,6e-05,9.82841]
[1779384945620,25.5,77929.36,0.0,-0.9349,6e-05,9.82459]
[1779384947632,25.5,77934.47,0.0,-0.93457,6e-05,9.86372]
[1779384952668,25.5,77937.22,0.0,-0.9344,6e-05,9.88462]
[1779384957703,25.5,77938.95,0.0,-0.93429,6e-05,9.89771]
[1779384962745,25.5,77940.0,0.0,-0.93422,6e-05,9.90554]
[1779384967777,25.5,77937.94,0.0,-0.93436,6e-05,9.88952]
[1779384968782,25.5,77946.18,0.0,-0.93382,7e-05,9.95299]
[1779384969790,25.5,77948.04,0.0,-0.9337,7e-05,9.96726]
[1779384974825,25.5,77948.64,0.0,-0.93367,7e-05,9.97129]
[1779384979860,25.5,77947.75,0.0,-0.93373,7e-05,9.96379]
[1779384986931,25.5,77946.9,0.0,-0.93379,7e-05,9.95639]
[1779384991966,25.5,77948.52,0.0,-0.93371,7e-05,9.96514]
[1779384994057,25.5,77943.31,0.0,-0.93405,6e-05,9.92468]
[1779384995995,25.5,77938.12,0.0,-0.93439,6e-05,9.88455]
[1779384997002,25.5,77937.11,0.0,-0.93446,6e-05,9.87678]
[1779385000032,25.5,77933.09,0.0,-0.93471,6e-05,9.84603]
[1779385005063,25.5,77928.35,0.0,-0.93502,6e-05,9.81022]
[1779385008088,25.5,77915.73,0.0,-0.93582,6e-05,9.71433]
[1779385009094,25.5,77907.78,0.0,-0.93632,6e-05,9.65423]
[1779385011105,25.5,77912.46,0.0,-0.93602,6e-05,9.69031]
[1779385013119,25.5,77918.83,0.0,-0.93561,6e-05,9.73919]
[1779385018155,25.5,77921.36,0.0,-0.93544,6e-05,9.75913]
[1779385023191,25.5,77925.78,0.0,-0.93516,6e-05,9.79349]
[1779385027221,25.5,77931.61,0.0,-0.93478,6e-05,9.83835]
[1779385028225,25.5,77939.35,0.0,-0.93428,6e-05,9.89769]
[1779385030239,25.5,77949.36,0.0,-0.93363,7e-05,9.97448]
[1779385032254,25.5,77955.45,0.0,-0.93324,7e-05,10.02104]
[1779385033308,25.5,77963.93,0.0,-0.93268,7e-05,10.08641]
[1779385035285,25.5,77970.86,0.0,-0.93223,7e-05,10.13937]
[1779385037298,25.5,77974.75,0.0,-0.93199,7e-05,10.16855]
[1779385042333,25.49,77969.21,0.0,-0.93238,7e-05,10.12232]
[1779385047369,25.49,77965.62,0.0,-0.93264,7e-05,10.09146]
[1779385052404,25.49,77952.46,0.0,-0.93355,7e-05,9.98321]
[1779385053418,25.49,77949.38,0.0,-0.93376,7e-05,9.95894]
[1779385055429,25.48,77960.64,0.0,-0.93303,7e-05,10.0452]
[1779385056436,25.48,77963.52,0.0,-0.93284,7e-05,10.06697]
[1779385060464,25.48,77956.96,0.0,-0.9333,7e-05,10.01354]
[1779385061473,25.48,77950.2,0.0,-0.93374,7e-05,9.96067]
[1779385062478,25.48,77950.56,0.0,-0.93372,7e-05,9.96295]
[1779385067512,25.48,77949.34,0.0,-0.93383,7e-05,9.95097]
[1779385072548,25.47,77948.7,0.0,-0.93389,7e-05,9.94339]
[1779385075569,25.47,77943.16,0.0,-0.93426,6e-05,9.89913]
[1779385077584,25.47,77932.15,0.0,-0.93498,6e-05,9.81365]
[1779385078590,25.47,77924.76,0.0,-0.93546,6e-05,9.75677]
[1779385079596,25.47,77923.88,0.0,-0.93552,6e-05,9.74979]
[1779385082619,25.47,77929.08,0.0,-0.93519,6e-05,9.78884]
[1779385083624,25.47,77938.16,0.0,-0.93461,6e-05,9.85819]
[1779385084632,25.47,77941.35,0.0,-0.9344,6e-05,9.88233]
[1779385089667,25.47,77940.78,0.0,-0.93446,6e-05,9.87584]
[1779385094759,25.46,77942.44,0.0,-0.93437,6e-05,9.88651]
[1779385100745,25.46,77941.54,0.0,-0.93445,6e-05,9.87704]
[1779385105779,25.46,77939.85,0.0,-0.93458,6e-05,9.86199]
[1779385109807,25.46,77931.94,0.0,-0.9351,6e-05,9.79965]
[1779385110813,25.46,77924.74,0.0,-0.93557,6e-05,9.74427]
[1779385111822,25.46,77926.13,0.0,-0.9355,6e-05,9.75154]
[1779385114843,25.46,77932.44,0.0,-0.9351,6e-05,9.79916]
[1779385119878,25.46,77921.65,0.0,-0.9358,6e-05,9.71541]
[1779385120885,25.46,77918.75,0.0,-0.93599,6e-05,9.69321]
[1779385124912,25.45,77932.78,0.0,-0.93509,6e-05,9.80021]
[1779385125920,25.45,77934.27,0.0,-0.93499,6e-05,9.81147]
[1779385130954,25.45,77933.68,0.0,-0.93504,6e-05,9.80619]
[1779385133976,25.45,77939.21,0.0,-0.93469,6e-05,9.84823]
[1779385139011,25.45,77937.99,0.0,-0.93477,6e-05,9.83803]
[1779385144047,25.45,77946.4,0.0,-0.93423,6e-05,9.90208]
[1779385145054,25.45,77948.35,0.0,-0.93411,7e-05,9.9169]
[1779385150096,25.45,77940.18,0.0,-0.93465,6e-05,9.85289]
[1779385151102,25.45,77935.42,0.0,-0.93496,6e-05,9.8162]
[1779385152103,25.45,77936.95,0.0,-0.93486,6e-05,9.82786]
[1779385157139,25.45,77936.74,0.0,-0.93487,6e-05,9.82583]
[1779385162174,25.45,77938.5,0.0,-0.93476,6e-05,9.83896]
[1779385167208,25.45,77936.69,0.0,-0.93488,6e-05,9.8248]
[1779385172265,25.45,77937.11,0.0,-0.93488,6e-05,9.82477]
[1779385177302,25.45,77932.89,0.0,-0.93515,6e-05,9.79238]
[1779385178317,25.45,77926.75,0.0,-0.93554,6e-05,9.7454]
[1779385179317,25.45,77911.21,0.0,-0.93653,6e-05,9.62718]
[1779385180322,25.45,77912.68,0.0,-0.93643,6e-05,9.6389]
[1779385185358,25.45,77915.13,0.0,-0.93627,6e-05,9.65881]
[1779385190394,25.45,77916.72,0.0,-0.93615,6e-05,9.67218]
[1779385195481,25.45,77911.06,0.0,-0.9365,6e-05,9.63047]
[1779385197444,25.45,77906.45,0.0,-0.93679,6e-05,9.59617]
[1779385199457,25.46,77891.55,0.0,-0.93771,6e-05,9.48462]
[1779385204493,25.46,77894.69,0.0,-0.9375,6e-05,9.51065]
[1779385205554,25.46,77905.45,0.0,-0.93682,6e-05,9.59228]
[1779385206507,25.46,77905.45,0.0,-0.93682,6e-05,9.59258]
[1779385211541,25.46,77905.85,0.0,-0.93678,6e-05,9.59702]
[1779385213557,25.46,77899.59,0.0,-0.93717,6e-05,9.55026]
[1779385214563,25.46,77901.59,0.0,-0.93704,6e-05,9.56574]
[1779385216576,25.46,77906.82,0.0,-0.9367,6e-05,9.60597]
[1779385217604,25.46,77914.57,0.0,-0.93621,6e-05,9.66506]
[1779385218608,25.46,77914.76,0.0,-0.9362,6e-05,9.6667]
[1779385220625,25.46,77907.18,0.0,-0.93667,6e-05,9.60957]
[1779385221632,25.46,77901.1,0.0,-0.93705,6e-05,9.56384]
[1779385222639,25.46,77904.45,0.0,-0.93684,6e-05,9.58951]
[1779385224653,25.46,77907.46,0.0,-0.93665,6e-05,9.61287]
[1779385229688,25.47,77907.99,0.0,-0.9366,6e-05,9.61825]
[1779385234723,25.47,77908.02,0.0,-0.93662,6e-05,9.61463]
[1779385235731,25.46,77913.05,0.0,-0.93631,6e-05,9.65238]
[1779385237745,25.46,77913.3,0.0,-0.9363,6e-05,9.65334]
[1779385242779,25.46,77912.83,0.0,-0.93635,6e-05,9.6474]
[1779385246807,25.46,77906.98,0.0,-0.93674,6e-05,9.60132]
[1779385249829,25.46,77896.7,0.0,-0.93739,6e-05,9.52251]
[1779385250835,25.46,77896.69,0.0,-0.93739,6e-05,9.52218]
[1779385255919,25.46,77900.85,0.0,-0.93714,6e-05,9.55225]
[1779385261917,25.46,77906.53,0.0,-0.93678,6e-05,9.59549]
[1779385263925,25.46,77912.67,0.0,-0.93639,6e-05,9.64272]
[1779385268971,25.46,77913.31,0.0,-0.93634,6e-05,9.64893]
[1779385274002,25.46,77912.84,0.0,-0.93636,6e-05,9.64663]
[1779385278034,25.46,77922.37,0.0,-0.93574,6e-05,9.72015]
[1779385279046,25.46,77922.96,0.0,-0.93571,6e-05,9.72478]
[1779385280050,25.46,77917.37,0.0,-0.93606,6e-05,9.68231]
[1779385282062,25.46,77915.99,0.0,-0.93614,6e-05,9.67218]
[1779385287101,25.46,77914.26,0.0,-0.93625,6e-05,9.65995]
[1779385289114,25.46,77920.98,0.0,-0.93582,6e-05,9.71144]
[1779385290121,25.46,77925.31,0.0,-0.93554,6e-05,9.74457]
[1779385292136,25.46,77918.61,0.0,-0.93599,6e-05,9.69039]
[1779385293142,25.46,77916.86,0.0,-0.9361,6e-05,9.67719]
[1779385298178,25.46,77918.07,0.0,-0.93601,6e-05,9.68693]
[1779385303213,25.46,77918.14,0.0,-0.93601,6e-05,9.68797]
[1779385308253,25.47,77918.98,0.0,-0.93595,6e-05,9.69476]
[1779385313282,25.47,77915.8,0.0,-0.93615,6e-05,9.67081]
[1779385314289,25.47,77910.63,0.0,-0.93648,6e-05,9.63163]
[1779385315298,25.47,77908.79,0.0,-0.93659,6e-05,9.61783]
[1779385320331,25.47,77911.75,0.0,-0.9364,6e-05,9.64104]
[1779385323354,25.47,77917.85,0.0,-0.93601,6e-05,9.68776]
[1779385326431,25.46,77921.55,0.0,-0.93579,6e-05,9.71335]
[1779385332420,25.46,77915.95,0.0,-0.93617,6e-05,9.66827]
[1779385335442,25.46,77909.21,0.0,-0.93661,6e-05,9.61545]
[1779385340478,25.46,77896.74,0.0,-0.93741,6e-05,9.51891]
[1779385343501,25.46,77892.25,0.0,-0.9377,6e-05,9.4842]
[1779385347529,25.46,77881.67,0.0,-0.93837,6e-05,9.40393]
[1779385352571,25.45,77878.95,0.0,-0.93856,6e-05,9.37971]
[1779385357600,25.45,77881.09,0.0,-0.93842,6e-05,9.39617]
[1779385362646,25.45,77876.23,0.0,-0.93873,6e-05,9.35914]
[1779385363648,25.45,77851.89,0.0,-0.94021,6e-05,9.17834]
[1779385366723,25.46,77845.53,0.0,-0.94058,6e-05,9.1332]
[1779385372714,25.46,77853.64,0.0,-0.94008,6e-05,9.19455]
[1779385373719,25.46,77847.42,0.0,-0.94046,6e-05,9.14872]
[1779385374726,25.46,77853.61,0.0,-0.94008,6e-05,9.19451]
[1779385375732,25.46,77853.47,0.0,-0.94008,6e-05,9.1942]
[1779385379761,25.46,77847.34,0.0,-0.94043,6e-05,9.15186]
[1779385383790,25.47,77853.32,0.0,-0.94004,6e-05,9.19896]
[1779385388826,25.47,77848.31,0.0,-0.94032,6e-05,9.16555]
[1779385393864,25.47,77847.3,0.0,-0.94035,6e-05,9.16178]
[1779385397896,25.48,77855.82,0.0,-0.93981,6e-05,9.22755]
[1779385398901,25.48,77858.4,0.0,-0.93965,6e-05,9.24726]
[1779385404939,25.48,77857.88,0.0,-0.93965,6e-05,9.24689]
[1779385410982,25.48,77858.77,0.0,-0.93957,6e-05,9.25673]
[1779385416039,25.49,77842.02,0.0,-0.94058,6e-05,9.13257]
[1779385417047,25.49,77827.82,0.0,-0.94142,6e-05,9.02921]
[1779385418055,25.49,77831.46,0.0,-0.9412,6e-05,9.05667]
[1779385420072,25.49,77834.1,0.0,-0.94102,6e-05,9.07758]
[1779385422084,25.49,77827.43,0.0,-0.94141,6e-05,9.03037]
[1779385423091,25.49,77826.59,0.0,-0.94145,6e-05,9.02511]
[1779385425106,25.5,77818.73,0.0,-0.9419,6e-05,8.9696]
[1779385426113,25.5,77812.05,0.0,-0.94229,6e-05,8.92208]
[1779385427178,25.5,77804.1,0.0,-0.94274,6e-05,8.86563]
[1779385428126,25.5,77804.1,0.0,-0.94273,6e-05,8.86679]
[1779385431149,25.5,77809.96,0.0,-0.94236,6e-05,8.91259]
[1779385434169,25.51,77818.11,0.0,-0.94186,6e-05,8.97504]
[1779385439205,25.52,77817.92,0.0,-0.94175,6e-05,8.9883]
[1779385441219,25.55,77812.16,0.0,-0.94192,6e-05,8.96704]
[1779385442227,25.56,77811.07,0.0,-0.94189,6e-05,8.96986]
[1779385444243,25.58,77821.67,0.0,-0.94109,6e-05,9.06775]
[1779385445254,25.59,77824.25,0.0,-0.94086,6e-05,9.09574]
[1779385446257,25.6,77829.66,0.0,-0.94053,6e-05,9.137]
[1779385452299,25.6,77834.73,0.0,-0.94018,6e-05,9.17891]
[1779385457335,25.61,77835.59,0.0,-0.9401,6e-05,9.18909]
[1779385461394,25.61,77845.23,0.0,-0.93949,6e-05,9.26302]
[1779385462400,25.61,77852.11,0.0,-0.93907,6e-05,9.31445]
[1779385465423,25.61,77844.64,0.0,-0.93951,6e-05,9.26104]
[1779385467436,25.61,77837.86,0.0,-0.93991,6e-05,9.21252]
[1779385472472,25.62,77841.58,0.0,-0.93967,6e-05,9.24032]
[1779385477507,25.62,77838.67,0.0,-0.93982,6e-05,9.22241]
[1779385482542,25.62,77834.55,0.0,-0.94004,6e-05,9.1957]
[1779385487576,25.63,77837.62,0.0,-0.93982,6e-05,9.22187]
[1779385491610,25.63,77847.16,0.0,-0.93922,6e-05,9.29491]
[1779385496641,25.64,77849.43,0.0,-0.93906,6e-05,9.31474]
[1779385501677,25.64,77850.05,0.0,-0.939,6e-05,9.32198]
[1779385506712,25.64,77849.61,0.0,-0.939,6e-05,9.32134]
[1779385508727,25.64,77859.61,0.0,-0.93838,6e-05,9.39638]
[1779385509733,25.64,77865.72,0.0,-0.93801,6e-05,9.44217]
[1779385512755,25.64,77853.24,0.0,-0.93876,6e-05,9.35057]
[1779385517790,25.65,77846.88,0.0,-0.93913,6e-05,9.3059]
[1779385519805,25.65,77869.95,0.0,-0.93771,6e-05,9.47796]
[1779385521818,25.65,77864.86,0.0,-0.93802,6e-05,9.44049]
[1779385526852,25.65,77867.88,0.0,-0.93782,6e-05,9.46433]
[1779385531887,25.65,77869.25,0.0,-0.93774,6e-05,9.47267]
[1779385536924,25.65,77867.62,0.0,-0.93784,6e-05,9.46168]
[1779385538939,25.65,77862.99,0.0,-0.93812,6e-05,9.42775]
[1779385543972,25.65,77860.44,0.0,-0.93826,6e-05,9.41047]
[1779385548015,25.66,77852.48,0.0,-0.93874,6e-05,9.35242]
[1779385549027,25.66,77801.56,0.0,-0.94179,6e-05,8.97962]
[1779385550056,25.66,77791.51,0.0,-0.94237,6e-05,8.90747]
[1779385551061,25.66,77774.47,0.0,-0.94336,6e-05,8.7853]
[1779385552054,25.66,77760.96,0.0,-0.94413,6e-05,8.68915]
[1779385553109,25.66,77760.94,0.0,-0.94412,6e-05,8.69108]
[1779385554064,25.66,77766.53,0.0,-0.94378,6e-05,8.73359]
[1779385556077,25.67,77772.93,0.0,-0.94339,6e-05,8.78183]
[1779385558208,25.67,77784.77,0.0,-0.94268,6e-05,8.86898]
[1779385564137,25.68,77781.75,0.0,-0.9428,6e-05,8.85421]
[1779385565140,25.68,77775.19,0.0,-0.94317,6e-05,8.80844]
[1779385566149,25.68,77774.17,0.0,-0.94322,6e-05,8.8024]
[1779385570176,25.68,77779.99,0.0,-0.94284,6e-05,8.84902]
[1779385573196,25.69,77788.8,0.0,-0.9423,6e-05,8.91585]
[1779385574203,25.7,77801.28,0.0,-0.94148,6e-05,9.01683]
[1779385575211,25.71,77804.03,0.0,-0.94124,6e-05,9.04605]
[1779385578351,25.71,77791.87,0.0,-0.94194,6e-05,8.96079]
[1779385580250,25.72,77782.76,0.0,-0.94245,6e-05,8.89721]
[1779385581259,25.72,77779.81,0.0,-0.94261,6e-05,8.87717]
[1779385586324,25.72,77774.98,0.0,-0.94284,6e-05,8.84834]
[1779385588422,25.73,77760.14,0.0,-0.94368,6e-05,8.74427]
[1779385589334,25.73,77760.16,0.0,-0.94368,6e-05,8.74504]
[1779385591347,25.73,77780.58,0.0,-0.9425,6e-05,8.89035]
[1779385592355,25.73,77784.51,0.0,-0.94226,6e-05,8.91965]
[1779385597389,25.74,77774.3,0.0,-0.94281,6e-05,8.8517]
[1779385598398,25.74,77771.92,0.0,-0.94294,6e-05,8.83584]
[1779385602424,25.74,77768.51,0.0,-0.94309,6e-05,8.81625]
[1779385607459,25.75,77771.14,0.0,-0.9429,6e-05,8.84085]
[1779385612494,25.76,77773.42,0.0,-0.94272,6e-05,8.86262]
[1779385617530,25.76,77775.21,0.0,-0.94256,6e-05,8.88183]
[1779385622568,25.77,77777.18,0.0,-0.94241,6e-05,8.9011]
[1779385624582,25.77,77784.81,0.0,-0.94195,6e-05,8.9569]
[1779385625597,25.77,77788.53,0.0,-0.94172,6e-05,8.98553]
[1779385628720,25.78,77781.87,0.0,-0.94209,6e-05,8.94036]
[1779385633646,25.78,77777.77,0.0,-0.94228,6e-05,8.91592]
[1779385636676,25.79,77764.84,0.0,-0.94301,6e-05,8.82668]
[1779385638792,25.79,77756.91,0.0,-0.94344,6e-05,8.77265]
[1779385642709,25.79,77751.28,0.0,-0.94372,6e-05,8.73773]
[1779385645730,25.8,77757.61,0.0,-0.94333,6e-05,8.78631]
[1779385648862,25.8,77751.51,0.0,-0.94365,6e-05,8.74678]
[1779385654794,25.81,77750.97,0.0,-0.94363,6e-05,8.74739]
[1779385656809,25.81,77739.72,0.0,-0.94425,6e-05,8.67053]
[1779385658932,25.82,77756.58,0.0,-0.94327,6e-05,8.79232]
[1779385661845,25.82,77746.03,0.0,-0.94384,6e-05,8.72122]
[1779385666877,25.83,77750.96,0.0,-0.94351,6e-05,8.76234]
[1779385669021,25.83,77762.19,0.0,-0.94285,6e-05,8.84441]
[1779385673926,25.84,77756.03,0.0,-0.94316,6e-05,8.80614]
[1779385679093,25.85,77754.34,0.0,-0.94321,6e-05,8.80002]
[1779385680977,25.85,77746.71,0.0,-0.94362,6e-05,8.7484]
[1779385686016,25.86,77748.64,0.0,-0.94346,6e-05,8.76819]
[1779385689037,25.86,77753.65,0.0,-0.94315,6e-05,8.80729]
[1779385694073,25.87,77755.67,0.0,-0.94298,6e-05,8.82756]
[1779385696086,25.87,77769.65,0.0,-0.94216,6e-05,8.9294]
[1779385701121,25.87,77770.59,0.0,-0.94206,6e-05,8.94117]
[1779385706156,25.88,77776.02,0.0,-0.94171,6e-05,8.985]
[1779385711199,25.89,77770.83,0.0,-0.94199,6e-05,8.94945]
[1779385713213,25.89,77775.69,0.0,-0.94169,6e-05,8.98612]
[1779385718248,25.89,77775.28,0.0,-0.94168,6e-05,8.98766]
[1779385723285,25.9,77777.25,0.0,-0.94153,6e-05,9.00615]
[1779385728317,25.9,77774.44,0.0,-0.94165,6e-05,8.99033]
[1779385733356,25.91,77775.91,0.0,-0.94153,6e-05,9.00516]
[1779385738387,25.91,77777.48,0.0,-0.94141,6e-05,9.02057]
[1779385743450,25.92,77778.61,0.0,-0.94131,6e-05,9.0328]
[1779385748484,25.92,77780.8,0.0,-0.94114,6e-05,9.05259]
[1779385749587,25.92,77789.93,0.0,-0.9406,6e-05,9.11924]
[1779385751503,25.92,77794.11,0.0,-0.94034,6e-05,9.15097]
[1779385753519,25.93,77797.99,0.0,-0.9401,6e-05,9.18032]
[1779385758555,25.93,77794.3,0.0,-0.94029,6e-05,9.15646]
[1779385763591,25.93,77796.12,0.0,-0.94016,6e-05,9.17243]
[1779385767617,25.93,77803.83,0.0,-0.93969,6e-05,9.23053]
[1779385768626,25.94,77812.38,0.0,-0.93917,6e-05,9.29335]
[1779385769726,25.94,77816.09,0.0,-0.93894,6e-05,9.32085]
[1779385772657,25.94,77823.35,0.0,-0.93851,6e-05,9.37202]
[1779385773667,25.94,77835.21,0.0,-0.93779,6e-05,9.4596]
[1779385774670,25.94,77839.02,0.0,-0.93755,6e-05,9.48789]
[1779385778722,25.94,77846.44,0.0,-0.93709,6e-05,9.54322]
[1779385783758,25.94,77846.19,0.0,-0.93711,6e-05,9.54138]
[1779385788794,25.94,77846.37,0.0,-0.9371,6e-05,9.54281]
[1779385793828,25.94,77843.01,0.0,-0.9373,6e-05,9.51809]
[1779385798864,25.94,77843.41,0.0,-0.93728,6e-05,9.52129]
[1779385799940,25.94,77858.49,0.0,-0.93634,6e-05,9.63338]
[1779385801885,25.94,77861.32,0.0,-0.93617,6e-05,9.65425]
[1779385806919,25.94,77863.16,0.0,-0.93606,6e-05,9.66728]
[1779385811953,25.94,77858.83,0.0,-0.93634,6e-05,9.6343]
[1779385812963,25.94,77840.14,0.0,-0.93749,6e-05,9.49553]
[1779385817997,25.94,77841.84,0.0,-0.93738,6e-05,9.50873]
[1779385821023,25.94,77846.94,0.0,-0.93706,6e-05,9.54684]
[1779385824046,25.94,77838.18,0.0,-0.9376,6e-05,9.4823]
[1779385826061,25.94,77831.65,0.0,-0.938,6e-05,9.43454]
[1779385831098,25.94,77827.93,0.0,-0.93823,6e-05,9.40523]
[1779385833110,25.94,77822.11,0.0,-0.93858,6e-05,9.36309]
[1779385838146,25.94,77827.28,0.0,-0.93825,6e-05,9.40271]
[1779385840233,25.94,77834.57,0.0,-0.9378,6e-05,9.45687]
[1779385846201,25.94,77833.8,0.0,-0.93784,6e-05,9.45237]
[1779385850235,25.95,77839.49,0.0,-0.93749,6e-05,9.49514]
[1779385856271,25.95,77839.12,0.0,-0.9375,6e-05,9.49325]
[1779385861312,25.95,77838.56,0.0,-0.93753,6e-05,9.4898]
[1779385863326,25.95,77843.78,0.0,-0.93721,6e-05,9.52862]
[1779385866388,25.95,77848.98,0.0,-0.93689,6e-05,9.56731]
[1779385867352,25.95,77860.44,0.0,-0.93617,6e-05,9.65266]
[1779385868362,25.95,77869.38,0.0,-0.93561,6e-05,9.71986]
[1779385873395,25.95,77868.77,0.0,-0.93566,6e-05,9.71421]
[1779385878431,25.95,77868.36,0.0,-0.93569,6e-05,9.71002]
[1779385883482,25.94,77878.14,0.0,-0.93509,6e-05,9.78218]
[1779385884489,25.94,77881.6,0.0,-0.93487,6e-05,9.80788]
[1779385885507,25.94,77887.19,0.0,-0.93452,6e-05,9.85004]
[1779385886522,25.94,77895.75,0.0,-0.93398,6e-05,9.91395]
[1779385887520,25.94,77911.02,0.0,-0.93304,6e-05,10.02458]
[1779385888523,25.94,77921.23,0.0,-0.93238,7e-05,10.10189]
[1779385889531,25.93,77925.24,0.0,-0.93213,7e-05,10.1318]
[1779385890613,25.93,77933.77,0.0,-0.93158,7e-05,10.19649]
[1779385891546,25.93,77933.77,0.0,-0.9316,7e-05,10.19234]
[1779385892551,25.93,77941.73,0.0,-0.93109,7e-05,10.25275]
[1779385893558,25.93,77938.11,0.0,-0.93134,7e-05,10.22377]
[1779385895574,25.93,77930.26,0.0,-0.93187,7e-05,10.16136]
[1779385897602,25.93,77924.37,0.0,-0.93227,7e-05,10.11437]
[1779385899603,25.92,77935.54,0.0,-0.93155,7e-05,10.19919]
[1779385900688,25.92,77948.62,0.0,-0.93068,7e-05,10.29992]
[1779385901613,25.92,77948.62,0.0,-0.93069,7e-05,10.29954]
[1779385902622,25.92,77948.87,0.0,-0.93067,7e-05,10.30101]
[1779385903629,25.92,77942.13,0.0,-0.93113,7e-05,10.24842]
[1779385904636,25.92,77940.58,0.0,-0.93123,7e-05,10.23605]
[1779385907656,25.92,77945.95,0.0,-0.93089,7e-05,10.27637]
[1779385911684,25.92,77947.23,0.0,-0.93082,7e-05,10.28441]
[1779385915713,25.92,77938.87,0.0,-0.93139,7e-05,10.21793]
[1779385917727,25.92,77946.18,0.0,-0.93091,7e-05,10.27361]
[1779385918733,25.92,77947.21,0.0,-0.93085,7e-05,10.2811]
[1779385923769,25.91,77948.03,0.0,-0.93081,7e-05,10.28495]
[1779385925782,25.91,77953.87,0.0,-0.93043,7e-05,10.32913]
[1779385930818,25.91,77943.02,0.0,-0.93118,7e-05,10.24213]
[1779385931826,25.91,77940.55,0.0,-0.93135,7e-05,10.22257]
[1779385936860,25.9,77944.43,0.0,-0.93111,7e-05,10.25007]
[1779385941896,25.9,77948.98,0.0,-0.93083,7e-05,10.28284]
[1779385942906,25.9,77952.61,0.0,-0.9306,7e-05,10.31041]
[1779385947945,25.9,77958.22,0.0,-0.93025,7e-05,10.35082]
[1779385951062,25.89,77971.07,0.0,-0.92943,7e-05,10.44503]
[1779385952978,25.89,77979.06,0.0,-0.92889,7e-05,10.50749]
[1779385953995,25.89,77978.96,0.0,-0.9289,7e-05,10.50584]
[1779385959020,25.89,77981.71,0.0,-0.92874,7e-05,10.52456]
[1779385964068,25.89,77985.1,0.0,-0.92855,7e-05,10.54694]
[1779385969102,25.88,77986.46,0.0,-0.92849,7e-05,10.55346]
[1779385971213,25.88,77977.15,0.0,-0.92915,7e-05,10.4781]
[1779385976150,25.87,77982.84,0.0,-0.92879,7e-05,10.5191]
[1779385981286,25.87,77986.82,0.0,-0.92855,7e-05,10.54687]
[1779385987228,25.87,77987.37,0.0,-0.92855,7e-05,10.54708]
[1779385989242,25.86,77977.45,0.0,-0.92923,7e-05,10.46812]
[1779385991360,25.86,77972.41,0.0,-0.92958,7e-05,10.42767]
[1779385994279,25.86,77965.8,0.0,-0.93004,7e-05,10.37461]
[1779385997302,25.86,77959.74,0.0,-0.93046,7e-05,10.32614]
[1779386001431,25.86,77953.37,0.0,-0.9309,7e-05,10.27505]
[1779386007372,25.86,77955.48,0.0,-0.93078,7e-05,10.28893]
[1779386012405,25.86,77951.01,0.0,-0.9311,7e-05,10.25108]
[1779386016434,25.86,77945.08,0.0,-0.93148,7e-05,10.20643]
[1779386018449,25.86,77931.97,0.0,-0.93233,7e-05,10.10629]
[1779386021473,25.86,77927.28,0.0,-0.93262,7e-05,10.07193]
[1779386026504,25.86,77930.19,0.0,-0.93244,7e-05,10.09356]
[1779386031654,25.86,77933.41,0.0,-0.93223,7e-05,10.11775]
[1779386035567,25.86,77927.08,0.0,-0.93265,7e-05,10.06892]
[1779386040602,25.86,77928.64,0.0,-0.93255,7e-05,10.08097]
[1779386045636,25.86,77933.56,0.0,-0.93223,7e-05,10.1187]
[1779386049665,25.86,77939.14,0.0,-0.93186,7e-05,10.16145]
[1779386051793,25.86,77945.94,0.0,-0.93141,7e-05,10.21371]
[1779386056714,25.86,77952.4,0.0,-0.93099,7e-05,10.26302]
[1779386057721,25.86,77965.13,0.0,-0.93014,7e-05,10.36171]
[1779386058727,25.86,77966.74,0.0,-0.93003,7e-05,10.37463]
[1779386059735,25.86,77973.76,0.0,-0.92956,7e-05,10.42978]
[1779386060742,25.86,77973.65,0.0,-0.92956,7e-05,10.42917]
[1779386063764,25.86,77982.61,0.0,-0.92895,7e-05,10.50003]
[1779386064773,25.86,77980.99,0.0,-0.92906,7e-05,10.48746]
[1779386069807,25.86,77970.68,0.0,-0.92976,7e-05,10.40675]
[1779386070816,25.86,77970.11,0.0,-0.9298,7e-05,10.40179]
[1779386073836,25.86,77963.64,0.0,-0.93027,7e-05,10.34668]
[1779386078871,25.85,77960.97,0.0,-0.93046,7e-05,10.32374]
[1779386083906,25.85,77960.71,0.0,-0.9305,7e-05,10.31959]
[1779386088949,25.85,77959.36,0.0,-0.93059,7e-05,10.3092]
[1779386092072,25.85,77965.63,0.0,-0.93016,7e-05,10.35888]
[1779386098011,25.85,77964.78,0.0,-0.93021,7e-05,10.3537]
[1779386103050,25.86,77977.91,0.0,-0.92931,7e-05,10.45739]
[1779386104057,25.86,77981.02,0.0,-0.9291,7e-05,10.48183]
[1779386109093,25.86,77985.71,0.0,-0.92878,7e-05,10.51881]
[1779386114129,25.86,77986.33,0.0,-0.92874,7e-05,10.52362]
[1779386119165,25.86,77991.72,0.0,-0.92837,7e-05,10.56595]
[1779386121176,25.86,78004.8,0.0,-0.92747,7e-05,10.66905]
[1779386122283,25.86,78009.38,0.0,-0.92716,7e-05,10.70512]
[1779386127220,25.85,78022.72,0.0,-0.92624,7e-05,10.81004]
[1779386128227,25.85,78032.24,0.0,-0.92558,7e-05,10.88561]
[1779386129234,25.85,78035.22,0.0,-0.92537,7e-05,10.90892]
[1779386131255,25.85,78040.77,0.0,-0.92501,7e-05,10.94895]
[1779386132356,25.85,78044.75,0.0,-0.92474,7e-05,10.97959]
[1779386138297,25.85,78047.33,0.0,-0.92459,7e-05,10.99631]
[1779386141324,25.84,78039.0,0.0,-0.92519,7e-05,10.92809]
[1779386142430,25.84,78028.72,0.0,-0.92593,7e-05,10.84468]
[1779386143337,25.84,78028.72,0.0,-0.92593,7e-05,10.8442]
[1779386145351,25.84,78022.26,0.0,-0.92639,7e-05,10.79185]
[1779386150386,25.84,78022.37,0.0,-0.9264,7e-05,10.79058]
[1779386155420,25.84,78016.57,0.0,-0.92683,7e-05,10.74239]
[1779386158442,25.84,78009.01,0.0,-0.92736,7e-05,10.68131]
[1779386161463,25.84,78001.38,0.0,-0.92789,7e-05,10.62019]
[1779386164484,25.83,77995.82,0.0,-0.92828,7e-05,10.57576]
[1779386169520,25.83,77999.32,0.0,-0.92807,7e-05,10.59975]
[1779386170527,25.83,78004.52,0.0,-0.92772,7e-05,10.64064]
[1779386175563,25.83,78004.11,0.0,-0.92778,7e-05,10.63347]
[1779386180598,25.82,78001.74,0.0,-0.92798,7e-05,10.61024]
[1779386182613,25.82,77994.55,0.0,-0.92849,7e-05,10.55189]
[1779386187645,25.81,77992.64,0.0,-0.92865,7e-05,10.53299]
[1779386192684,25.81,77986.9,0.0,-0.92908,7e-05,10.48256]
[1779386193695,25.81,77980.54,0.0,-0.92952,7e-05,10.43216]
[1779386194696,25.81,77971.8,0.0,-0.93011,7e-05,10.36341]
[1779386199730,25.81,77973.54,0.0,-0.93001,7e-05,10.37492]
[1779386204764,25.81,77966.35,0.0,-0.93051,7e-05,10.31675]
[1779386209800,25.8,77968.99,0.0,-0.93035,7e-05,10.33543]
[1779386211813,25.8,77957.98,0.0,-0.93109,7e-05,10.24919]
[1779386216850,25.8,77956.1,0.0,-0.93126,7e-05,10.23002]
[1779386221885,25.79,77962.47,0.0,-0.93088,7e-05,10.27463]
[1779386222995,25.79,77962.27,0.0,-0.9309,7e-05,10.27204]
[1779386226919,25.79,77956.99,0.0,-0.93129,7e-05,10.22698]
[1779386231955,25.78,77961.94,0.0,-0.931,7e-05,10.26057]
[1779386236989,25.78,77967.67,0.0,-0.93066,7e-05,10.29997]
[1779386243136,25.77,77968.85,0.0,-0.93064,7e-05,10.30265]
[1779386250084,25.76,77969.4,0.0,-0.93067,7e-05,10.2995]
[1779386255119,25.75,77970.25,0.0,-0.93068,7e-05,10.29767]
[1779386260154,25.75,77969.0,0.0,-0.9308,7e-05,10.28277]
[1779386265189,25.74,77969.81,0.0,-0.93079,7e-05,10.28403]
[1779386270228,25.74,77970.39,0.0,-0.9308,7e-05,10.28356]
[1779386273347,25.73,77961.84,0.0,-0.9314,7e-05,10.21407]
[1779386275263,25.73,77954.04,0.0,-0.93193,7e-05,10.15173]
[1779386276269,25.73,77954.32,0.0,-0.93192,7e-05,10.1531]
[1779386281306,25.73,77949.48,0.0,-0.93227,7e-05,10.11179]
[1779386286339,25.72,77948.48,0.0,-0.93237,7e-05,10.10021]
[1779386290369,25.72,77943.38,0.0,-0.93273,7e-05,10.05776]
[1779386294396,25.72,77929.51,0.0,-0.93366,6e-05,9.94824]
[1779386295403,25.72,77924.61,0.0,-0.93398,6e-05,9.91017]
[1779386297417,25.71,77918.99,0.0,-0.93435,6e-05,9.86627]
[1779386298424,25.71,77913.1,0.0,-0.93474,6e-05,9.82098]
[1779386299432,25.71,77910.71,0.0,-0.93489,6e-05,9.80246]
[1779386301445,25.71,77908.21,0.0,-0.93506,6e-05,9.78288]
[1779386303611,25.71,77902.92,0.0,-0.9354,6e-05,9.7423]
[1779386307489,25.71,77900.98,0.0,-0.93553,6e-05,9.72696]
[1779386312536,25.71,77900.37,0.0,-0.93559,6e-05,9.71858]
[1779386317569,25.71,77896.48,0.0,-0.93584,6e-05,9.6887]
[1779386318576,25.71,77895.96,0.0,-0.93587,6e-05,9.68476]
[1779386323752,25.71,77897.52,0.0,-0.93578,6e-05,9.69649]
[1779386329654,25.71,77894.58,0.0,-0.93596,6e-05,9.67437]
[1779386333823,25.71,77882.45,0.0,-0.93672,6e-05,9.58329]
[1779386335698,25.71,77876.0,0.0,-0.93712,6e-05,9.5354]
[1779386340731,25.71,77876.38,0.0,-0.93709,6e-05,9.53948]
[1779386343757,25.71,77885.01,0.0,-0.93654,6e-05,9.60456]
[1779386344761,25.71,77892.94,0.0,-0.93604,6e-05,9.66435]
[1779386345768,25.71,77902.0,0.0,-0.93547,6e-05,9.73272]
[1779386350803,25.71,77904.6,0.0,-0.93531,6e-05,9.75192]
[1779386352824,25.71,77895.89,0.0,-0.93586,6e-05,9.686]
[1779386357854,25.71,77890.29,0.0,-0.93622,6e-05,9.64391]
[1779386362890,25.71,77882.18,0.0,-0.93672,6e-05,9.58338]
[1779386364032,25.71,77870.46,0.0,-0.93745,6e-05,9.49594]
[1779386368934,25.71,77856.41,0.0,-0.9383,6e-05,9.39272]
[1779386370947,25.72,77851.13,0.0,-0.93862,6e-05,9.35445]
[1779386375980,25.72,77851.06,0.0,-0.93863,6e-05,9.35294]
[1779386379006,25.72,77843.66,0.0,-0.93907,6e-05,9.29961]
[1779386380030,25.72,77835.95,0.0,-0.93953,6e-05,9.24346]
[1779386381017,25.72,77827.57,0.0,-0.94003,6e-05,9.18269]
[1779386382024,25.72,77819.84,0.0,-0.94048,6e-05,9.127]
[1779386387060,25.73,77824.48,0.0,-0.94018,6e-05,9.16462]
[1779386390080,25.73,77829.73,0.0,-0.93984,6e-05,9.20517]
[1779386395115,25.73,77832.94,0.0,-0.93962,6e-05,9.2322]
[1779386400154,25.74,77831.28,0.0,-0.93969,6e-05,9.22351]
[1779386403178,25.74,77840.15,0.0,-0.93914,6e-05,9.29012]
[1779386404331,25.74,77876.37,0.0,-0.93691,6e-05,9.55968]
[1779386406202,25.75,77888.99,0.0,-0.93606,6e-05,9.66128]
[1779386408216,25.75,77886.39,0.0,-0.93622,6e-05,9.64178]
[1779386410227,25.75,77880.54,0.0,-0.93659,6e-05,9.59796]
[1779386411235,25.75,77875.49,0.0,-0.9369,6e-05,9.56023]
[1779386412240,25.75,77868.59,0.0,-0.93733,6e-05,9.50896]
[1779386413248,25.75,77865.29,0.0,-0.93753,6e-05,9.48459]
[1779386418283,25.75,77865.95,0.0,-0.93748,6e-05,9.49068]
[1779386423321,25.75,77867.28,0.0,-0.93739,6e-05,9.50161]
[1779386428352,25.75,77866.58,0.0,-0.93743,6e-05,9.49728]
[1779386433389,25.75,77855.56,0.0,-0.93812,6e-05,9.41314]
[1779386434542,25.75,77851.81,0.0,-0.93834,6e-05,9.38565]
[1779386437418,25.75,77844.16,0.0,-0.9388,6e-05,9.33009]
[1779386439432,25.75,77849.17,0.0,-0.93849,6e-05,9.36784]
[1779386443461,25.76,77843.16,0.0,-0.93885,6e-05,9.32488]
[1779386448503,25.76,77842.15,0.0,-0.93889,6e-05,9.31938]
[1779386453530,25.76,77840.59,0.0,-0.93897,6e-05,9.31]
[1779386458566,25.76,77845.32,0.0,-0.93866,6e-05,9.34714]
[1779386460579,25.76,77850.58,0.0,-0.93833,6e-05,9.38676]
[1779386464752,25.77,77844.64,0.0,-0.93869,6e-05,9.34413]
[1779386468635,25.77,77841.04,0.0,-0.93889,6e-05,9.31907]
[1779386471656,25.77,77835.62,0.0,-0.93921,6e-05,9.28047]
[1779386472662,25.77,77833.77,0.0,-0.93932,6e-05,9.26738]
[1779386476694,25.77,77828.56,0.0,-0.93962,6e-05,9.23125]
[1779386477697,25.77,77827.94,0.0,-0.93965,6e-05,9.2273]
[1779386482736,25.78,77829.81,0.0,-0.93951,6e-05,9.24398]
[1779386485758,25.78,77825.79,0.0,-0.93973,6e-05,9.21709]
[1779386486761,25.78,77815.6,0.0,-0.94034,6e-05,9.1427]
[1779386487768,25.78,77813.7,0.0,-0.94045,6e-05,9.12965]
[1779386491800,25.78,77819.64,0.0,-0.94009,6e-05,9.17309]
[1779386496832,25.79,77817.42,0.0,-0.94019,6e-05,9.16075]
[1779386502874,25.79,77818.72,0.0,-0.94007,6e-05,9.17499]
[1779386506902,25.8,77805.56,0.0,-0.94083,6e-05,9.08235]
[1779386507910,25.8,77804.54,0.0,-0.94088,6e-05,9.07586]
[1779386512970,25.8,77768.63,0.0,-0.94293,6e-05,8.82351]
[1779386513963,25.82,77743.68,0.0,-0.94423,6e-05,8.662]
[1779386514976,25.82,77750.03,0.0,-0.94386,6e-05,8.70824]
[1779386520017,25.83,77750.53,0.0,-0.9438,6e-05,8.7149]
[1779386524044,25.83,77742.43,0.0,-0.94426,6e-05,8.65827]
[1779386526055,25.83,77748.8,0.0,-0.94389,6e-05,8.70457]
[1779386528092,25.83,77742.15,0.0,-0.94425,6e-05,8.65899]
[1779386530117,25.83,77728.53,0.0,-0.94501,6e-05,8.56499]
[1779386535131,25.84,77721.65,0.0,-0.94536,6e-05,8.52098]
[1779386539159,25.84,77726.44,0.0,-0.94506,6e-05,8.55755]
[1779386544194,25.84,77726.24,0.0,-0.94505,6e-05,8.55971]
[1779386545338,25.85,77745.13,0.0,-0.94397,6e-05,8.69375]
[1779386546209,25.85,77745.13,0.0,-0.94396,6e-05,8.69509]
[1779386547215,25.85,77755.7,0.0,-0.94335,6e-05,8.77105]
[1779386549231,25.85,77750.82,0.0,-0.94361,6e-05,8.73903]
[1779386550239,25.85,77745.76,0.0,-0.94388,6e-05,8.70463]
[1779386551245,25.86,77740.43,0.0,-0.94419,6e-05,8.66547]
[1779386554266,25.86,77749.26,0.0,-0.94366,6e-05,8.73183]
[1779386559302,25.87,77750.19,0.0,-0.94355,6e-05,8.74499]
[1779386562326,25.87,77738.4,0.0,-0.94419,6e-05,8.66587]
[1779386563330,25.87,77727.47,0.0,-0.9448,6e-05,8.58984]
[1779386564337,25.87,77724.17,0.0,-0.94497,6e-05,8.56752]
[1779386569371,25.88,77721.25,0.0,-0.94511,6e-05,8.551]
[1779386574406,25.89,77717.58,0.0,-0.94525,6e-05,8.53332]
[1779386579441,25.9,77715.48,0.0,-0.9453,6e-05,8.52646]
[1779386584478,25.91,77715.57,0.0,-0.94523,6e-05,8.53461]
[1779386589513,25.91,77715.81,0.0,-0.94516,6e-05,8.54362]
[1779386594548,25.92,77719.07,0.0,-0.94492,6e-05,8.57347]
[1779386599585,25.93,77714.28,0.0,-0.94513,6e-05,8.54701]
[1779386604618,25.94,77718.05,0.0,-0.94486,6e-05,8.58147]
[1779386608647,25.94,77731.77,0.0,-0.94405,6e-05,8.68139]
[1779386609653,25.95,77734.66,0.0,-0.94388,6e-05,8.70289]
[1779386610660,25.95,77752.48,0.0,-0.94286,6e-05,8.82988]
[1779386611668,25.95,77759.4,0.0,-0.94246,6e-05,8.8779]
[1779386613681,25.95,77754.15,0.0,-0.94275,6e-05,8.84252]
[1779386618716,25.96,77755.89,0.0,-0.9426,6e-05,8.85998]
[1779386625922,25.97,77755.88,0.0,-0.94254,6e-05,8.86723]
[1779386629793,25.97,77750.22,0.0,-0.94283,6e-05,8.83142]
[1779386634828,25.98,77749.42,0.0,-0.94283,6e-05,8.83157]
[1779386639863,25.98,77746.6,0.0,-0.94294,6e-05,8.81753]
[1779386644897,25.99,77747.48,0.0,-0.94285,6e-05,8.8295]
[1779386649933,26.0,77744.28,0.0,-0.94298,6e-05,8.81253]
[1779386654967,26.0,77745.56,0.0,-0.94286,6e-05,8.82726]
[1779386656148,26.01,77732.34,0.0,-0.94361,6e-05,8.73523]
[1779386658005,26.03,77691.39,0.0,-0.94574,5e-05,8.46845]
[1779386660029,26.03,77676.51,0.0,-0.94654,5e-05,8.36813]
[1779386661025,26.03,77661.66,0.0,-0.94733,5e-05,8.26805]
[1779386663039,26.03,77674.71,0.0,-0.94661,5e-05,8.35921]
[1779386664045,26.03,77681.76,0.0,-0.94622,5e-05,8.40848]
[1779386665051,26.05,77688.34,0.0,-0.94572,5e-05,8.47065]
[1779386670089,26.1,77688.38,0.0,-0.94541,6e-05,8.50908]
[1779386675125,26.11,77682.88,0.0,-0.94568,5e-05,8.47455]
[1779386676294,26.15,77657.89,0.0,-0.94676,5e-05,8.33824]
[1779386677160,26.17,77657.89,0.0,-0.94661,5e-05,8.35664]
[1779386681218,26.19,77666.52,0.0,-0.94598,5e-05,8.43547]
[1779386682200,26.21,77671.42,0.0,-0.94558,5e-05,8.48575]
[1779386684211,26.22,77673.06,0.0,-0.94541,5e-05,8.50625]
[1779386689245,26.22,77673.14,0.0,-0.94541,5e-05,8.50718]
[1779386690253,26.23,77679.5,0.0,-0.94505,6e-05,8.55161]
[1779386691260,26.23,77685.89,0.0,-0.94469,6e-05,8.59631]
[1779386693273,26.23,77679.13,0.0,-0.94505,6e-05,8.55107]
[1779386695286,26.23,77670.94,0.0,-0.9455,5e-05,8.49498]
[1779386696293,26.23,77664.82,0.0,-0.94584,5e-05,8.45325]
[1779386701355,26.23,77657.67,0.0,-0.94622,5e-05,8.40518]
[1779386702381,26.23,77645.91,0.0,-0.94685,5e-05,8.32592]
[1779386703370,26.23,77630.2,0.0,-0.94768,5e-05,8.22047]
[1779386704377,26.23,77647.62,0.0,-0.94674,5e-05,8.3391]
[1779386705384,26.23,77641.52,0.0,-0.94706,5e-05,8.2989]
[1779386706392,26.23,77634.53,0.0,-0.94743,5e-05,8.25222]
[1779386707400,26.23,77625.19,0.0,-0.94792,5e-05,8.19003]
[1779386708406,26.24,77617.61,0.0,-0.94831,5e-05,8.13996]
[1779386711426,26.24,77608.97,0.0,-0.94875,5e-05,8.08446]
[1779386716643,26.24,77614.15,0.0,-0.94845,5e-05,8.12267]
[1779386722513,26.25,77610.64,0.0,-0.9486,5e-05,8.10344]
[1779386726714,26.25,77604.57,0.0,-0.94889,5e-05,8.06581]
[1779386728555,26.25,77604.19,0.0,-0.9489,5e-05,8.06473]
[1779386732593,26.26,77586.19,0.0,-0.94983,5e-05,7.94587]
[1779386733600,26.26,77583.07,0.0,-0.94998,5e-05,7.92628]
[1779386736799,26.26,77588.2,0.0,-0.94969,5e-05,7.96282]
[1779386740653,26.26,77582.82,0.0,-0.94994,5e-05,7.93116]
[1779386744683,26.27,77589.5,0.0,-0.94957,5e-05,7.97887]
[1779386745688,26.27,77594.88,0.0,-0.94928,5e-05,8.01526]
[1779386746877,26.27,77596.67,0.0,-0.94918,5e-05,8.02874]
[1779386751746,26.28,77608.99,0.0,-0.94851,5e-05,8.11371]
[1779386752751,26.28,77618.51,0.0,-0.94801,5e-05,8.1779]
[1779386753758,26.28,77618.62,0.0,-0.94799,5e-05,8.1792]
[1779386756952,26.28,77612.42,0.0,-0.9483,5e-05,8.13993]
[1779386758798,26.28,77614.25,0.0,-0.9482,5e-05,8.15273]
[1779386760811,26.28,77621.15,0.0,-0.94783,5e-05,8.20045]
[1779386764839,26.28,77630.15,0.0,-0.94734,5e-05,8.26267]
[1779386767045,26.29,77654.52,0.0,-0.94602,5e-05,8.42892]
[1779386768871,26.29,77658.44,0.0,-0.94579,5e-05,8.45721]
[1779386770890,26.29,77667.68,0.0,-0.94528,5e-05,8.52115]
[1779386771895,26.29,77670.65,0.0,-0.94511,5e-05,8.54219]
[1779386777114,26.29,77677.65,0.0,-0.94473,6e-05,8.59024]
[1779386782972,26.29,77678.92,0.0,-0.94466,6e-05,8.59864]
[1779386788012,26.29,77680.48,0.0,-0.94458,6e-05,8.60913]
[1779386792036,26.29,77673.61,0.0,-0.94497,6e-05,8.55873]
[1779386797262,26.29,77681.75,0.0,-0.94452,6e-05,8.61482]
[1779386800097,26.29,77683.87,0.0,-0.94441,6e-05,8.62917]
[1779386805128,26.29,77679.26,0.0,-0.94464,6e-05,8.60072]
[1779386806134,26.29,77673.82,0.0,-0.94494,6e-05,8.56285]
[1779386808153,26.31,77670.5,0.0,-0.94499,5e-05,8.55599]
[1779386811172,26.35,77656.25,0.0,-0.94552,5e-05,8.48999]
[1779386815199,26.42,77649.96,0.0,-0.94536,5e-05,8.5084]
[1779386820235,26.46,77651.02,0.0,-0.94505,5e-05,8.54676]
[1779386823256,26.49,77636.67,0.0,-0.94564,5e-05,8.47246]
[1779386825271,26.51,77642.47,0.0,-0.9452,5e-05,8.52799]
[1779386827473,26.51,77646.95,0.0,-0.94493,5e-05,8.5612]
[1779386829299,26.53,77635.88,0.0,-0.9454,5e-05,8.50164]
[1779386830307,26.55,77621.9,0.0,-0.94603,5e-05,8.42262]
[1779386831314,26.57,77614.53,0.0,-0.9463,5e-05,8.38905]
[1779386836348,26.62,77622.05,0.0,-0.9455,5e-05,8.48824]
[1779386839369,26.63,77629.63,0.0,-0.94507,5e-05,8.54164]
[1779386842390,26.63,77634.87,0.0,-0.94477,5e-05,8.57919]
[1779386844404,26.63,77640.67,0.0,-0.94445,5e-05,8.61985]
[1779386849439,26.63,77643.54,0.0,-0.94427,5e-05,8.64214]
[1779386854473,26.64,77641.22,0.0,-0.94438,5e-05,8.62728]
[1779386859511,26.65,77636.16,0.0,-0.94461,5e-05,8.59878]
[1779386864547,26.65,77633.94,0.0,-0.94468,5e-05,8.58955]
[1779386869584,26.66,77631.4,0.0,-0.94477,5e-05,8.57804]
[1779386874617,26.67,77634.39,0.0,-0.94456,5e-05,8.60406]
[1779386879655,26.67,77634.55,0.0,-0.94451,5e-05,8.61069]
[1779386881666,26.68,77641.75,0.0,-0.9441,5e-05,8.66188]
[1779386886710,26.68,77645.15,0.0,-0.94389,6e-05,8.68766]
[1779386887940,26.68,77634.92,0.0,-0.94445,5e-05,8.61822]
[1779386893756,26.68,77631.77,0.0,-0.9446,5e-05,8.59921]
[1779386898790,26.68,77630.9,0.0,-0.94463,5e-05,8.59532]
[1779386900806,26.68,77637.15,0.0,-0.94428,5e-05,8.63863]
[1779386902819,26.69,77644.09,0.0,-0.94388,6e-05,8.68908]
[1779386906847,26.69,77650.63,0.0,-0.94349,6e-05,8.73693]
[1779386908086,26.69,77660.06,0.0,-0.94296,6e-05,8.80193]
[1779386909869,26.69,77664.15,0.0,-0.94272,6e-05,8.83173]
[1779386914904,26.7,77661.79,0.0,-0.94285,6e-05,8.81528]
[1779386919939,26.7,77660.01,0.0,-0.94295,6e-05,8.80321]
[1779386924976,26.7,77657.95,0.0,-0.94306,6e-05,8.78939]
[1779386928224,26.7,77669.7,0.0,-0.9424,6e-05,8.87071]
[1779386930013,26.7,77673.17,0.0,-0.9422,6e-05,8.89468]
[1779386933036,26.7,77685.01,0.0,-0.94154,6e-05,8.97666]
[1779386934048,26.7,77689.34,0.0,-0.94129,6e-05,9.00735]
[1779386936059,26.7,77699.19,0.0,-0.94071,6e-05,9.07746]
[1779386941094,26.7,77701.35,0.0,-0.94057,6e-05,9.09427]
[1779386946129,26.7,77695.66,0.0,-0.94089,6e-05,9.05607]
[1779386951164,26.71,77697.34,0.0,-0.94077,6e-05,9.06983]
[1779386956201,26.71,77699.77,0.0,-0.94062,6e-05,9.08898]
[1779386958437,26.71,77710.84,0.0,-0.93997,6e-05,9.16767]
[1779386959219,26.71,77710.11,0.0,-0.94001,6e-05,9.16282]
[1779386964261,26.71,77712.97,0.0,-0.93983,6e-05,9.18435]
[1779386965267,26.71,77720.3,0.0,-0.93941,6e-05,9.23635]
[1779386970303,26.71,77723.89,0.0,-0.93919,6e-05,9.26241]
[1779386973324,26.71,77718.01,0.0,-0.93955,6e-05,9.21809]
[1779386978581,26.71,77715.5,0.0,-0.93969,6e-05,9.20107]
[1779386980373,26.71,77710.11,0.0,-0.94,6e-05,9.16335]
[1779386984408,26.72,77703.75,0.0,-0.94036,6e-05,9.11942]
[1779386989441,26.72,77704.98,0.0,-0.94028,6e-05,9.12932]
[1779386992461,26.72,77696.53,0.0,-0.94076,6e-05,9.07081]
[1779386994477,26.72,77693.41,0.0,-0.94093,6e-05,9.04976]
[1779386999511,26.72,77694.51,0.0,-0.94085,6e-05,9.05971]
[1779387004546,26.72,77694.93,0.0,-0.9408,6e-05,9.06515]
[1779387009580,26.73,77698.37,0.0,-0.94058,6e-05,9.09185]
[1779387014617,26.73,77696.87,0.0,-0.94065,6e-05,9.08409]
[1779387019653,26.73,77693.15,0.0,-0.94084,6e-05,9.06104]
[1779387024686,26.74,77695.29,0.0,-0.94069,6e-05,9.07924]
[1779387025694,26.74,77688.75,0.0,-0.94106,6e-05,9.03373]
[1779387028715,26.74,77680.8,0.0,-0.94151,6e-05,8.97885]
[1779387030729,26.74,77675.6,0.0,-0.9418,6e-05,8.94293]
[1779387033753,26.74,77667.64,0.0,-0.94226,6e-05,8.8851]
[1779387037781,26.74,77670.95,0.0,-0.94207,6e-05,8.90857]
[1779387039793,26.74,77679.8,0.0,-0.94157,6e-05,8.97006]
[1779387043820,26.74,77688.4,0.0,-0.94107,6e-05,9.03182]
[1779387049082,26.75,77692.68,0.0,-0.9408,6e-05,9.06445]
[1779387052884,26.75,77683.32,0.0,-0.94132,6e-05,9.00066]
[1779387053898,26.75,77671.32,0.0,-0.942,6e-05,8.91723]
[1779387054902,26.75,77664.8,0.0,-0.94237,6e-05,8.8722]
[1779387055909,26.75,77659.12,0.0,-0.94269,6e-05,8.833]
[1779387056925,26.75,77652.32,0.0,-0.94306,6e-05,8.78656]
[1779387057923,26.75,77652.64,0.0,-0.94304,6e-05,8.78903]
[1779387062959,26.75,77651.77,0.0,-0.94308,6e-05,8.78434]
[1779387064973,26.75,77658.42,0.0,-0.94272,6e-05,8.82895]
[1779387066988,26.75,77663.69,0.0,-0.94243,6e-05,8.86399]
[1779387072022,26.75,77668.49,0.0,-0.94218,6e-05,8.89514]
[1779387074036,26.75,77671.4,0.0,-0.94201,6e-05,8.91671]
[1779387078063,26.75,77676.25,0.0,-0.94173,6e-05,8.95059]
[1779387081085,26.74,77669.88,0.0,-0.94211,6e-05,8.90389]
[1779387086124,26.74,77652.19,0.0,-0.94313,6e-05,8.77877]
[1779387087139,26.74,77620.81,0.0,-0.94486,5e-05,8.56405]
[1779387088138,26.73,77608.19,0.0,-0.94559,5e-05,8.47298]
[1779387089435,26.73,77610.02,0.0,-0.94548,5e-05,8.48589]
[1779387091164,26.74,77615.1,0.0,-0.94521,5e-05,8.51931]
[1779387092170,26.74,77621.46,0.0,-0.94486,5e-05,8.56329]
[1779387093177,26.74,77623.12,0.0,-0.94477,5e-05,8.5743]
[1779387094182,26.74,77610.71,0.0,-0.94544,5e-05,8.49026]
[1779387095205,26.74,77609.05,0.0,-0.94553,5e-05,8.47898]
[1779387096202,26.74,77616.05,0.0,-0.94515,5e-05,8.52607]
[1779387097207,26.74,77624.55,0.0,-0.94469,5e-05,8.58339]
[1779387098214,26.74,77631.05,0.0,-0.94434,5e-05,8.62725]
[1779387099506,26.74,77635.47,0.0,-0.9441,5e-05,8.657]
[1779387102242,26.73,77636.96,0.0,-0.94403,5e-05,8.66606]
[1779387104259,26.73,77642.51,0.0,-0.94373,6e-05,8.7032]
[1779387105263,26.73,77649.67,0.0,-0.94334,6e-05,8.75179]
[1779387106271,26.73,77651.4,0.0,-0.94325,6e-05,8.76315]
[1779387111305,26.73,77653.84,0.0,-0.94313,6e-05,8.77734]
[1779387116340,26.73,77649.5,0.0,-0.94339,6e-05,8.74504]
[1779387121383,26.72,77650.57,0.0,-0.94335,6e-05,8.74996]
[1779387126412,26.72,77643.8,0.0,-0.94375,6e-05,8.70105]
[1779387127417,26.72,77635.78,0.0,-0.94419,5e-05,8.64588]
[1779387128423,26.72,77633.59,0.0,-0.94432,5e-05,8.63061]
[1779387133459,26.72,77634.95,0.0,-0.94426,5e-05,8.63796]
[1779387135475,26.72,77629.76,0.0,-0.94455,5e-05,8.60186]
[1779387138495,26.71,77624.86,0.0,-0.94482,5e-05,8.56757]
[1779387143540,26.71,77634.05,0.0,-0.94434,5e-05,8.62837]
[1779387144539,26.71,77643.32,0.0,-0.94383,6e-05,8.69119]
[1779387145544,26.71,77646.99,0.0,-0.94363,6e-05,8.71579]
[1779387147557,26.71,77639.29,0.0,-0.94406,5e-05,8.66215]
[1779387148565,26.71,77633.75,0.0,-0.94437,5e-05,8.62395]
[1779387149869,26.71,77632.83,0.0,-0.94443,5e-05,8.6173]
[1779387151585,26.71,77638.67,0.0,-0.94413,5e-05,8.65329]
[1779387153599,26.71,77640.54,0.0,-0.94403,5e-05,8.66516]
[1779387154606,26.71,77645.76,0.0,-0.94375,6e-05,8.70039]
[1779387158646,26.7,77662.6,0.0,-0.94283,6e-05,8.81412]
[1779387159955,26.7,77666.44,0.0,-0.94262,6e-05,8.84064]
[1779387161668,26.7,77679.89,0.0,-0.94186,6e-05,8.9338]
[1779387162676,26.7,77680.45,0.0,-0.94183,6e-05,8.93753]
[1779387166702,26.71,77685.85,0.0,-0.9415,6e-05,8.97757]
[1779387171737,26.71,77683.95,0.0,-0.94162,6e-05,8.96332]
[1779387175765,26.7,77679.23,0.0,-0.94191,6e-05,8.92789]
[1779387180800,26.7,77681.8,0.0,-0.94179,6e-05,8.9419]
[1779387185835,26.69,77675.21,0.0,-0.9422,6e-05,8.89235]
[1779387188856,26.69,77673.25,0.0,-0.94232,6e-05,8.87676]
[1779387193891,26.69,77671.08,0.0,-0.94247,6e-05,8.85852]
[1779387195906,26.69,77664.96,0.0,-0.94283,6e-05,8.81498]
[1779387196911,26.69,77663.63,0.0,-0.9429,6e-05,8.80524]
[1779387201948,26.68,77664.17,0.0,-0.9429,6e-05,8.80562]
[1779387206982,26.68,77657.41,0.0,-0.9433,6e-05,8.75648]
[1779387208996,26.68,77651.07,0.0,-0.94366,6e-05,8.71208]
[1779387214031,26.67,77654.87,0.0,-0.94348,6e-05,8.73297]
[1779387219066,26.67,77661.09,0.0,-0.94316,6e-05,8.77331]
[1779387220368,26.67,77670.96,0.0,-0.94261,6e-05,8.84082]
[1779387225107,26.67,77678.19,0.0,-0.94223,6e-05,8.88785]
[1779387227123,26.67,77676.23,0.0,-0.94234,6e-05,8.87369]
[1779387232160,26.66,77674.26,0.0,-0.94248,6e-05,8.85764]
[1779387237198,26.66,77670.91,0.0,-0.94269,6e-05,8.83146]
[1779387242236,26.66,77671.74,0.0,-0.94267,6e-05,8.83432]
[1779387245256,26.65,77665.79,0.0,-0.94301,6e-05,8.79154]
[1779387250610,26.65,77663.55,0.0,-0.94316,6e-05,8.77365]
[1779387254320,26.65,77656.3,0.0,-0.94358,6e-05,8.72195]
[1779387255646,26.65,77646.05,0.0,-0.94414,5e-05,8.65137]
[1779387256333,26.65,77646.05,0.0,-0.94415,5e-05,8.65106]
[1779387259355,26.65,77651.73,0.0,-0.94384,6e-05,8.68897]
[1779387262376,26.65,77642.85,0.0,-0.94434,5e-05,8.6272]
[1779387264390,26.65,77641.64,0.0,-0.94441,5e-05,8.6184]
[1779387265720,26.65,77635.31,0.0,-0.94476,5e-05,8.57502]
[1779387271439,26.64,77630.66,0.0,-0.94504,5e-05,8.53896]
[1779387276477,26.64,77634.73,0.0,-0.94483,5e-05,8.56519]
[1779387278491,26.64,77629.25,0.0,-0.94513,5e-05,8.5274]
[1779387283526,26.64,77630.93,0.0,-0.94506,5e-05,8.53736]
[1779387288562,26.64,77630.58,0.0,-0.94509,5e-05,8.53348]
[1779387293596,26.64,77629.05,0.0,-0.94518,5e-05,8.52152]
[1779387298631,26.63,77629.04,0.0,-0.9452,5e-05,8.51971]
[1779387302661,26.63,77635.32,0.0,-0.94487,5e-05,8.56084]
[1779387306001,26.63,77646.56,0.0,-0.94426,5e-05,8.63619]
[1779387307696,26.63,77648.76,0.0,-0.94415,6e-05,8.65031]
[1779387309709,26.63,77642.44,0.0,-0.9445,5e-05,8.6062]
[1779387310716,26.63,77634.8,0.0,-0.94492,5e-05,8.55379]
[1779387311724,26.63,77631.14,0.0,-0.94513,5e-05,8.5286]
[1779387313738,26.63,77626.72,0.0,-0.94537,5e-05,8.49806]
[1779387318772,26.62,77626.44,0.0,-0.9454,5e-05,8.49461]
[1779387323808,26.62,77624.79,0.0,-0.9455,5e-05,8.48186]
[1779387328845,26.62,77619.04,0.0,-0.94582,5e-05,8.44146]
[1779387329854,26.62,77615.0,0.0,-0.94604,5e-05,8.41401]
[1779387331867,26.62,77605.46,0.0,-0.94657,5e-05,8.34669]
[1779387336901,26.62,77601.01,0.0,-0.94681,5e-05,8.31634]
[1779387338917,26.62,77595.42,0.0,-0.94711,5e-05,8.27894]
[1779387339922,26.62,77593.29,0.0,-0.94722,5e-05,8.26477]
[1779387344957,26.62,77590.53,0.0,-0.94737,5e-05,8.24662]
[1779387349992,26.62,77593.47,0.0,-0.94721,5e-05,8.26651]
[1779387355033,26.62,77595.95,0.0,-0.94708,5e-05,8.28328]
[1779387360066,26.62,77599.05,0.0,-0.94691,5e-05,8.3042]
[1779387365100,26.62,77597.89,0.0,-0.94697,5e-05,8.29661]
[1779387370135,26.62,77595.91,0.0,-0.94707,5e-05,8.28372]
[1779387375170,26.62,77591.48,0.0,-0.9473,5e-05,8.25473]
[1779387380205,26.62,77594.06,0.0,-0.94716,5e-05,8.2725]
[1779387385240,26.62,77597.29,0.0,-0.94699,5e-05,8.29449]
[1779387390276,26.62,77596.82,0.0,-0.94701,5e-05,8.29182]
[1779387394304,26.62,77588.2,0.0,-0.94748,5e-05,8.23201]
[1779387395311,26.62,77585.93,0.0,-0.94759,5e-05,8.21716]
[1779387398334,26.63,77584.3,0.0,-0.94767,5e-05,8.20709]
[1779387403368,26.63,77585.78,0.0,-0.94758,5e-05,8.2182]
[1779387408401,26.63,77587.1,0.0,-0.9475,5e-05,8.22825]
[1779387413437,26.63,77580.98,0.0,-0.94781,5e-05,8.18902]
[1779387414444,26.63,77580.05,0.0,-0.94786,5e-05,8.18322]
[1779387419479,26.63,77578.8,0.0,-0.94791,5e-05,8.1768]
[1779387424517,26.63,77574.62,0.0,-0.94811,5e-05,8.15112]
[1779387429551,26.64,77572.28,0.0,-0.94822,5e-05,8.13786]
[1779387433580,26.64,77577.76,0.0,-0.94792,5e-05,8.17576]
[1779387436918,26.64,77584.36,0.0,-0.94756,5e-05,8.22054]
[1779387442645,26.64,77589.28,0.0,-0.94729,5e-05,8.25509]
[1779387445674,26.64,77598.59,0.0,-0.94679,5e-05,8.31794]
[1779387446990,26.64,77606.15,0.0,-0.94639,5e-05,8.3687]
[1779387448697,26.64,77603.51,0.0,-0.94653,5e-05,8.35133]
[1779387452728,26.65,77608.63,0.0,-0.94627,5e-05,8.38316]
[1779387457765,26.65,77608.4,0.0,-0.94628,5e-05,8.38193]
[1779387458774,26.65,77602.05,0.0,-0.94661,5e-05,8.33946]
[1779387459779,26.65,77600.45,0.0,-0.9467,5e-05,8.32888]
[1779387464817,26.65,77604.41,0.0,-0.94648,5e-05,8.35584]
[1779387469848,26.65,77605.02,0.0,-0.94645,5e-05,8.36014]
[1779387471861,26.65,77613.48,0.0,-0.946,5e-05,8.41694]
[1779387472868,26.65,77615.3,0.0,-0.9459,5e-05,8.42911]
[1779387477204,26.65,77623.5,0.0,-0.94546,5e-05,8.48405]
[1779387479919,26.65,77631.22,0.0,-0.94505,5e-05,8.53587]
[1779387481935,26.65,77646.78,0.0,-0.9442,5e-05,8.64129]
[1779387482943,26.65,77648.04,0.0,-0.94413,6e-05,8.65021]
[1779387483947,26.65,77659.11,0.0,-0.94351,6e-05,8.72638]
[1779387484954,26.65,77662.0,0.0,-0.94335,6e-05,8.74645]
[1779387487283,26.65,77666.7,0.0,-0.94309,6e-05,8.77913]
[1779387491004,26.64,77671.33,0.0,-0.94284,6e-05,8.8095]
[1779387492011,26.64,77676.55,0.0,-0.94255,6e-05,8.845]
[1779387494037,26.64,77677.6,0.0,-0.94251,6e-05,8.85094]
[1779387495033,26.64,77692.48,0.0,-0.94166,6e-05,8.95442]
[1779387496039,26.64,77699.05,0.0,-0.94128,6e-05,9.00097]
[1779387497353,26.64,77707.56,0.0,-0.94079,6e-05,9.06172]
[1779387500067,26.65,77715.08,0.0,-0.94034,6e-05,9.11556]
[1779387501084,26.65,77722.91,0.0,-0.93989,6e-05,9.17127]
[1779387502087,26.65,77729.09,0.0,-0.93952,6e-05,9.21538]
[1779387503100,26.65,77736.12,0.0,-0.93911,6e-05,9.2656]
[1779387504106,26.65,77734.58,0.0,-0.9392,6e-05,9.25482]
[1779387506121,26.65,77727.05,0.0,-0.93964,6e-05,9.20096]
[1779387509151,26.65,77746.0,0.0,-0.93853,6e-05,9.33493]
[1779387510158,26.65,77744.82,0.0,-0.9386,6e-05,9.32652]
[1779387511165,26.65,77768.68,0.0,-0.9372,6e-05,9.49455]
[1779387512173,26.65,77776.98,0.0,-0.9367,6e-05,9.55457]
[1779387513180,26.64,77778.79,0.0,-0.93659,6e-05,9.56736]
[1779387515195,26.64,77771.11,0.0,-0.93706,6e-05,9.51088]
[1779387516201,26.64,77763.15,0.0,-0.93754,6e-05,9.45346]
[1779387517210,26.64,77760.37,0.0,-0.93771,6e-05,9.4333]
[1779387519224,26.64,77758.43,0.0,-0.93783,6e-05,9.41914]
[1779387524259,26.64,77754.88,0.0,-0.93805,6e-05,9.39267]
[1779387529292,26.64,77751.0,0.0,-0.93828,6e-05,9.36444]
[1779387534333,26.64,77747.04,0.0,-0.93852,6e-05,9.33598]
[1779387536346,26.64,77739.21,0.0,-0.93898,6e-05,9.28013]
[1779387541380,26.64,77736.88,0.0,-0.93911,6e-05,9.26398]
[1779387546414,26.64,77739.28,0.0,-0.93897,6e-05,9.28134]
[1779387549435,26.64,77745.09,0.0,-0.93863,6e-05,9.32289]
[1779387550442,26.64,77744.39,0.0,-0.93867,6e-05,9.31784]
[1779387555482,26.64,77746.54,0.0,-0.93854,6e-05,9.33288]
[1779387560517,26.64,77744.53,0.0,-0.93867,6e-05,9.31804]
[1779387564545,26.64,77751.05,0.0,-0.93828,6e-05,9.36429]
[1779387569580,26.64,77749.41,0.0,-0.93839,6e-05,9.3517]
[1779387574617,26.64,77759.75,0.0,-0.9378,6e-05,9.42184]
[1779387575624,26.64,77759.89,0.0,-0.93779,6e-05,9.42257]
[1779387580660,26.64,77759.66,0.0,-0.93782,6e-05,9.41955]
[1779387585694,26.64,77764.91,0.0,-0.93751,6e-05,9.45595]
[1779387589722,26.63,77770.14,0.0,-0.93721,6e-05,9.4924]
[1779387593750,26.63,77764.78,0.0,-0.93754,6e-05,9.45258]
[1779387598784,26.63,77768.89,0.0,-0.93731,6e-05,9.48101]
[1779387603822,26.63,77772.12,0.0,-0.93712,6e-05,9.50307]
[1779387608139,26.63,77766.86,0.0,-0.93745,6e-05,9.46412]
[1779387613894,26.63,77766.18,0.0,-0.9375,6e-05,9.4579]
[1779387618929,26.63,77766.56,0.0,-0.93749,6e-05,9.45966]
[1779387622962,26.63,77759.46,0.0,-0.93792,6e-05,9.40797]
[1779387623965,26.62,77755.86,0.0,-0.93813,6e-05,9.3817]
[1779387628283,26.62,77756.22,0.0,-0.93812,6e-05,9.3839]
[1779387631014,26.62,77749.33,0.0,-0.93855,6e-05,9.33108]
[1779387633028,26.62,77746.74,0.0,-0.9387,6e-05,9.31251]
[1779387638355,26.62,77745.22,0.0,-0.93879,6e-05,9.30151]
[1779387644105,26.62,77743.35,0.0,-0.9389,6e-05,9.28789]
[1779387647127,26.62,77736.57,0.0,-0.93931,6e-05,9.23941]
[1779387648424,26.62,77736.34,0.0,-0.93932,6e-05,9.23778]
[1779387654178,26.62,77734.35,0.0,-0.93944,6e-05,9.22371]
[1779387659214,26.62,77731.75,0.0,-0.93959,6e-05,9.2055]
[1779387664250,26.62,77734.33,0.0,-0.93943,6e-05,9.22416]
[1779387669286,26.62,77733.69,0.0,-0.93947,6e-05,9.2199]
[1779387674321,26.62,77733.55,0.0,-0.93947,6e-05,9.21927]
[1779387679356,26.63,77733.32,0.0,-0.93948,6e-05,9.21806]
[1779387684394,26.63,77734.17,0.0,-0.93943,6e-05,9.22459]
[1779387689427,26.62,77729.58,0.0,-0.9397,6e-05,9.19123]
[1779387692448,26.62,77735.18,0.0,-0.93941,6e-05,9.22631]
[1779387693454,26.62,77743.44,0.0,-0.93892,6e-05,9.28521]
[1779387694464,26.62,77746.45,0.0,-0.93874,6e-05,9.30669]
[1779387698490,26.62,77739.53,0.0,-0.93915,6e-05,9.25721]
[1779387703526,26.62,77734.65,0.0,-0.93944,6e-05,9.2227]
[1779387708568,26.62,77737.95,0.0,-0.93924,6e-05,9.24618]
[1779387709575,26.62,77731.17,0.0,-0.93964,6e-05,9.19799]
[1779387710581,26.62,77729.17,0.0,-0.93976,6e-05,9.18386]
[1779387714609,26.62,77734.54,0.0,-0.93944,6e-05,9.22232]
[1779387716622,26.62,77739.69,0.0,-0.93914,6e-05,9.25907]
[1779387721674,26.62,77744.2,0.0,-0.93887,6e-05,9.29117]
[1779387725694,26.62,77745.59,0.0,-0.93879,6e-05,9.30081]
[1779387730729,26.62,77750.11,0.0,-0.93853,6e-05,9.33264]
[1779387733749,26.62,77741.96,0.0,-0.93901,6e-05,9.27413]
[1779387735763,26.62,77739.22,0.0,-0.93917,6e-05,9.25456]
[1779387740799,26.62,77736.71,0.0,-0.93932,6e-05,9.23671]
[1779387745835,26.62,77739.83,0.0,-0.93914,6e-05,9.25902]
[1779387746841,26.62,77747.47,0.0,-0.93869,6e-05,9.31349]
[1779387747849,26.62,77749.5,0.0,-0.93857,6e-05,9.32789]
[1779387752884,26.62,77750.2,0.0,-0.93855,6e-05,9.32901]
[1779387757919,26.62,77749.3,0.0,-0.93861,6e-05,9.32185]
[1779387762954,26.62,77747.57,0.0,-0.93872,6e-05,9.30877]
[1779387767989,26.62,77747.66,0.0,-0.93872,6e-05,9.30871]
[1779387771010,26.62,77742.06,0.0,-0.93905,6e-05,9.26839]
[1779387772017,26.62,77741.01,0.0,-0.93911,6e-05,9.26085]
[1779387777052,26.62,77737.44,0.0,-0.93934,6e-05,9.23402]
[1779387784102,26.61,77736.04,0.0,-0.93946,6e-05,9.21952]
[1779387789417,26.61,77734.81,0.0,-0.93956,6e-05,9.2076]
[1779387793199,26.6,77742.7,0.0,-0.93911,6e-05,9.26117]
[1779387798233,26.6,77743.81,0.0,-0.93908,6e-05,9.26548]
[1779387801254,26.6,77738.78,0.0,-0.93939,6e-05,9.22747]
[1779387803278,26.6,77733.78,0.0,-0.9397,6e-05,9.19063]
[1779387805290,26.6,77722.26,0.0,-0.94037,6e-05,9.10856]
[1779387806296,26.6,77720.02,0.0,-0.9405,6e-05,9.09296]
[1779387811331,26.6,77720.7,0.0,-0.94048,6e-05,9.09481]
[1779387815359,26.59,77728.14,0.0,-0.94006,6e-05,9.1461]
[1779387816367,26.59,77735.25,0.0,-0.93965,6e-05,9.19603]
[1779387817373,26.59,77738.23,0.0,-0.93948,6e-05,9.21664]
[1779387819631,26.59,77743.76,0.0,-0.93916,6e-05,9.25479]
[1779387822409,26.59,77745.81,0.0,-0.93905,6e-05,9.26876]
[1779387824423,26.59,77753.27,0.0,-0.9386,6e-05,9.322]
[1779387825430,26.59,77756.44,0.0,-0.93842,6e-05,9.34459]
[1779387828452,26.59,77764.04,0.0,-0.93797,6e-05,9.39871]
[1779387829702,26.59,77765.2,0.0,-0.9379,6e-05,9.40684]
[1779387833487,26.59,77770.33,0.0,-0.9376,6e-05,9.44287]
[1779387838526,26.59,77766.8,0.0,-0.93782,6e-05,9.41631]
[1779387843574,26.59,77771.67,0.0,-0.93754,6e-05,9.4506]
[1779387846597,26.59,77777.11,0.0,-0.93721,6e-05,9.48919]
[1779387851633,26.58,77779.97,0.0,-0.93705,6e-05,9.50874]
[1779387854663,26.58,77788.23,0.0,-0.93656,6e-05,9.56798]
[1779387856682,26.58,77792.24,0.0,-0.93632,6e-05,9.59651]
[1779387858691,26.58,77801.99,0.0,-0.93573,6e-05,9.66692]
[1779387860706,26.58,77803.56,0.0,-0.93564,6e-05,9.67751]
[1779387863726,26.58,77797.22,0.0,-0.93604,6e-05,9.62989]
[1779387865740,26.58,77805.88,0.0,-0.93551,6e-05,9.69241]
[1779387868761,26.58,77808.06,0.0,-0.93539,6e-05,9.70697]
[1779387873801,26.57,77808.4,0.0,-0.93541,6e-05,9.70391]
[1779387876818,26.57,77823.9,0.0,-0.93446,6e-05,9.8164]
[1779387877827,26.57,77831.37,0.0,-0.934,6e-05,9.87104]
[1779387878833,26.57,77834.42,0.0,-0.93381,6e-05,9.89294]
[1779387880057,26.57,77840.49,0.0,-0.93344,6e-05,9.93639]
[1779387881854,26.57,77835.73,0.0,-0.93375,6e-05,9.90019]
[1779387883868,26.57,77821.39,0.0,-0.93466,6e-05,9.79249]
[1779387884875,26.56,77821.2,0.0,-0.93469,6e-05,9.78963]
[1779387890127,26.56,77820.6,0.0,-0.93475,6e-05,9.78178]
[1779387895952,26.56,77819.19,0.0,-0.93488,6e-05,9.76722]
[1779387900987,26.55,77819.14,0.0,-0.93491,6e-05,9.76331]
[1779387906023,26.55,77815.12,0.0,-0.93519,6e-05,9.73024]
[1779387911059,26.54,77811.89,0.0,-0.93542,6e-05,9.70303]
[1779387916092,26.54,77810.43,0.0,-0.93554,6e-05,9.68885]
[1779387918108,26.54,77817.04,0.0,-0.93514,6e-05,9.73595]
[1779387923142,26.53,77816.15,0.0,-0.93523,6e-05,9.72562]
[1779387927170,26.53,77792.22,0.0,-0.93672,6e-05,9.54774]
[1779387928177,26.53,77786.56,0.0,-0.93707,6e-05,9.50616]
[1779387929187,26.53,77785.58,0.0,-0.93713,6e-05,9.49866]
[1779387933213,26.53,77784.03,0.0,-0.93726,6e-05,9.48291]
[1779387935225,26.53,77784.42,0.0,-0.93724,6e-05,9.4852]
[1779387940486,26.53,77789.75,0.0,-0.93693,6e-05,9.52268]
[1779387946304,26.52,77792.44,0.0,-0.93677,6e-05,9.54095]
[1779387951338,26.52,77794.52,0.0,-0.93666,6e-05,9.55518]
[1779387956375,26.52,77795.53,0.0,-0.9366,6e-05,9.56176]
[1779387961412,26.52,77796.33,0.0,-0.93656,6e-05,9.56692]
[1779387966447,26.52,77799.31,0.0,-0.93638,6e-05,9.58799]
[1779387971482,26.52,77794.34,0.0,-0.93669,6e-05,9.55119]
[1779387974505,26.52,77799.63,0.0,-0.93637,6e-05,9.58947]
[1779387979538,26.52,77795.74,0.0,-0.93661,6e-05,9.56052]
[1779387982559,26.52,77780.62,0.0,-0.93753,6e-05,9.45055]
[1779387983566,26.52,77778.05,0.0,-0.93768,6e-05,9.43205]
[1779387988601,26.52,77777.67,0.0,-0.9377,6e-05,9.42986]
[1779387993637,26.52,77775.91,0.0,-0.93782,6e-05,9.41436]
[1779387998673,26.52,77775.23,0.0,-0.93786,6e-05,9.40972]
[1779388001693,26.52,77769.77,0.0,-0.93819,6e-05,9.37058]
[1779388006728,26.52,77766.35,0.0,-0.93839,6e-05,9.34638]
[1779388011763,26.52,77762.01,0.0,-0.93864,6e-05,9.31556]
[1779388013776,26.52,77755.03,0.0,-0.93906,6e-05,9.26571]
[1779388019821,26.52,77755.16,0.0,-0.93904,6e-05,9.26723]
[1779388021833,26.52,77743.22,0.0,-0.93975,6e-05,9.18221]
[1779388022840,26.52,77739.37,0.0,-0.93997,6e-05,9.15504]
[1779388027879,26.52,77737.86,0.0,-0.94005,6e-05,9.14554]
[1779388032914,26.52,77740.92,0.0,-0.93986,6e-05,9.16846]
[1779388034928,26.53,77741.98,0.0,-0.93979,6e-05,9.17633]
[1779388039963,26.53,77739.27,0.0,-0.93995,6e-05,9.15787]
[1779388043991,26.53,77726.29,0.0,-0.9407,6e-05,9.06661]
[1779388044998,26.53,77717.87,0.0,-0.94118,6e-05,9.00745]
[1779388046006,26.53,77719.1,0.0,-0.94111,6e-05,9.01641]
[1779388047012,26.53,77718.76,0.0,-0.94112,6e-05,9.01443]
[1779388052052,26.53,77719.45,0.0,-0.94108,6e-05,9.01877]
[1779388057086,26.53,77721.12,0.0,-0.94097,6e-05,9.03276]
[1779388062122,26.53,77717.49,0.0,-0.94118,6e-05,9.00688]
[1779388067156,26.54,77716.98,0.0,-0.94119,6e-05,9.00523]
[1779388072191,26.54,77721.7,0.0,-0.9409,6e-05,9.04099]
[1779388077227,26.54,77725.22,0.0,-0.9407,6e-05,9.06541]
[1779388080249,26.54,77720.0,0.0,-0.94101,6e-05,9.02796]
[1779388082267,26.54,77721.03,0.0,-0.94095,6e-05,9.03494]
[1779388083273,26.54,77724.6,0.0,-0.94074,6e-05,9.05993]
[1779388086294,26.54,77733.68,0.0,-0.94022,6e-05,9.12413]
[1779388087300,26.54,77734.87,0.0,-0.94014,6e-05,9.13293]
[1779388092336,26.54,77734.48,0.0,-0.94015,6e-05,9.13185]
[1779388095357,26.54,77739.92,0.0,-0.93983,6e-05,9.17135]
[1779388100393,26.54,77742.84,0.0,-0.93965,6e-05,9.19328]
[1779388101637,26.54,77756.88,0.0,-0.93882,6e-05,9.29369]
[1779388103415,26.54,77760.28,0.0,-0.93861,6e-05,9.31826]
[1779388107446,26.54,77755.19,0.0,-0.93891,6e-05,9.28192]
[1779388108453,26.54,77748.87,0.0,-0.93929,6e-05,9.23681]
[1779388109461,26.54,77749.64,0.0,-0.93924,6e-05,9.24242]
[1779388114497,26.54,77748.1,0.0,-0.93935,6e-05,9.22883]
[1779388119532,26.54,77747.44,0.0,-0.93938,6e-05,9.22456]
[1779388124567,26.54,77746.59,0.0,-0.93943,6e-05,9.2189]
[1779388129602,26.54,77746.74,0.0,-0.93942,6e-05,9.22034]
[1779388130609,26.54,77739.87,0.0,-0.93982,6e-05,9.17153]
[1779388131848,26.54,77738.92,0.0,-0.93988,6e-05,9.16359]
[1779388137658,26.54,77736.22,0.0,-0.9401,6e-05,9.13796]
[1779388140679,26.53,77737.08,0.0,-0.94008,6e-05,9.14051]
[1779388145720,26.53,77733.72,0.0,-0.94029,6e-05,9.11415]
[1779388148741,26.53,77729.04,0.0,-0.94058,6e-05,9.07968]
[1779388149748,26.53,77718.25,0.0,-0.94121,6e-05,9.00241]
[1779388150756,26.52,77718.17,0.0,-0.94122,6e-05,9.00145]
[1779388155790,26.52,77719.09,0.0,-0.94118,6e-05,9.00601]
[1779388159818,26.52,77712.31,0.0,-0.94158,6e-05,8.95673]
[1779388160828,26.52,77713.27,0.0,-0.94152,6e-05,8.96402]
[1779388165861,26.52,77714.43,0.0,-0.94143,6e-05,8.97501]
[1779388167874,26.52,77708.05,0.0,-0.9418,6e-05,8.93014]
[1779388170917,26.52,77679.4,0.0,-0.94343,6e-05,8.73009]
[1779388171927,26.52,77678.27,0.0,-0.94351,6e-05,8.71942]
[1779388176973,26.52,77681.79,0.0,-0.9433,6e-05,8.7444]
[1779388182009,26.53,77681.2,0.0,-0.94333,6e-05,8.74088]
[1779388185031,26.53,77688.2,0.0,-0.94294,6e-05,8.78963]
[1779388187049,26.52,77689.3,0.0,-0.94288,6e-05,8.79663]
[1779388192080,26.52,77681.74,0.0,-0.94333,6e-05,8.74102]
[1779388197117,26.52,77682.06,0.0,-0.94334,6e-05,8.74033]
[1779388199129,26.52,77670.55,0.0,-0.94399,6e-05,8.65987]
[1779388200138,26.52,77670.09,0.0,-0.94402,6e-05,8.65626]
[1779388205172,26.51,77673.66,0.0,-0.94384,6e-05,8.67857]
[1779388210208,26.51,77678.24,0.0,-0.9436,6e-05,8.70774]
[1779388212444,26.51,77687.82,0.0,-0.94308,6e-05,8.77237]
[1779388214235,26.51,77691.0,0.0,-0.94291,6e-05,8.7932]
[1779388219271,26.5,77693.97,0.0,-0.94276,6e-05,8.81132]
[1779388221285,26.5,77699.38,0.0,-0.94245,6e-05,8.84927]
[1779388222515,26.5,77706.31,0.0,-0.94206,6e-05,8.89773]
[1779388223298,26.5,77706.31,0.0,-0.94206,6e-05,8.89776]
[1779388225312,26.5,77712.42,0.0,-0.94171,6e-05,8.94055]
[1779388230348,26.5,77707.91,0.0,-0.94198,6e-05,8.90728]
[1779388235391,26.5,77700.85,0.0,-0.94243,6e-05,8.85126]
[1779388238412,26.5,77695.02,0.0,-0.94278,6e-05,8.80868]
[1779388239421,26.49,77686.44,0.0,-0.94327,6e-05,8.74855]
[1779388240426,26.49,77679.02,0.0,-0.94369,6e-05,8.69675]
[1779388241454,26.49,77677.36,0.0,-0.94378,6e-05,8.68486]
[1779388242657,26.49,77671.66,0.0,-0.9441,6e-05,8.64521]
[1779388244456,26.49,77667.99,0.0,-0.94431,6e-05,8.61923]
[1779388245466,26.49,77662.37,0.0,-0.94462,6e-05,8.58041]
[1779388246469,26.49,77659.53,0.0,-0.94478,5e-05,8.56074]
[1779388249490,26.49,77671.52,0.0,-0.94413,6e-05,8.64226]
[1779388250498,26.49,77676.08,0.0,-0.94388,6e-05,8.67328]
[1779388251505,26.49,77676.47,0.0,-0.94386,6e-05,8.67557]
[1779388256543,26.49,77677.87,0.0,-0.9438,6e-05,8.68302]
[1779388259560,26.49,77685.26,0.0,-0.94338,6e-05,8.734]
[1779388260569,26.49,77691.95,0.0,-0.94301,6e-05,8.78051]
[1779388261575,26.49,77694.2,0.0,-0.94288,6e-05,8.79629]
[1779388266609,26.49,77696.9,0.0,-0.94274,6e-05,8.81331]
[1779388270638,26.48,77703.61,0.0,-0.94238,6e-05,8.85846]
[1779388271643,26.48,77705.52,0.0,-0.94227,6e-05,8.87193]
[1779388275673,26.48,77710.94,0.0,-0.94195,6e-05,8.91031]
[1779388280708,26.48,77713.19,0.0,-0.94182,6e-05,8.92651]
[1779388284735,26.48,77718.35,0.0,-0.94152,6e-05,8.96281]
[1779388289769,26.48,77718.53,0.0,-0.94155,6e-05,8.96007]
[1779388294805,26.48,77717.89,0.0,-0.94163,6e-05,8.94857]
[1779388299839,26.47,77720.76,0.0,-0.94147,6e-05,8.96823]
[1779388304877,26.47,77721.94,0.0,-0.94141,6e-05,8.97597]
[1779388309911,26.47,77720.26,0.0,-0.94151,6e-05,8.96375]
[1779388314947,26.47,77724.63,0.0,-0.94126,6e-05,8.99402]
[1779388319982,26.47,77722.7,0.0,-0.94138,6e-05,8.98]
[1779388325020,26.47,77717.01,0.0,-0.94171,6e-05,8.93981]
[1779388327036,26.47,77710.05,0.0,-0.9421,6e-05,8.89105]
[1779388328043,26.47,77713.07,0.0,-0.94193,6e-05,8.9123]
[1779388333079,26.47,77715.93,0.0,-0.94176,6e-05,8.93276]
[1779388338113,26.47,77717.4,0.0,-0.9417,6e-05,8.94011]
[1779388342141,26.47,77725.71,0.0,-0.94125,6e-05,8.9962]
[1779388343150,26.47,77728.36,0.0,-0.9411,6e-05,9.01424]
[1779388345162,26.46,77723.01,0.0,-0.94142,6e-05,8.97521]
[1779388348184,26.46,77717.37,0.0,-0.94176,6e-05,8.93371]
[1779388353219,26.46,77715.94,0.0,-0.94188,6e-05,8.91746]
[1779388358254,26.45,77716.97,0.0,-0.94185,6e-05,8.92157]
[1779388363293,26.45,77718.95,0.0,-0.94176,6e-05,8.93239]
[1779388368324,26.45,77719.6,0.0,-0.94175,6e-05,8.93392]
[1779388373586,26.44,77714.72,0.0,-0.94206,6e-05,8.8962]
[1779388376384,26.44,77705.56,0.0,-0.94259,6e-05,8.83121]
[1779388377390,26.44,77699.86,0.0,-0.94291,6e-05,8.79173]
[1779388378396,26.44,77699.76,0.0,-0.94291,6e-05,8.79132]
[1779388383654,26.44,77699.01,0.0,-0.94295,6e-05,8.7868]
[1779388389473,26.44,77695.78,0.0,-0.94315,6e-05,8.76189]
[1779388394509,26.44,77697.31,0.0,-0.94308,6e-05,8.7705]
[1779388398539,26.44,77702.56,0.0,-0.9428,6e-05,8.80524]
[1779388401560,26.43,77708.93,0.0,-0.94245,6e-05,8.84813]
[1779388403795,26.44,77714.78,0.0,-0.94211,6e-05,8.88976]
[1779388409614,26.44,77713.46,0.0,-0.94218,6e-05,8.88159]
[1779388414650,26.44,77718.1,0.0,-0.94194,6e-05,8.90989]
[1779388419683,26.43,77715.9,0.0,-0.94209,6e-05,8.89155]
[1779388424718,26.43,77715.39,0.0,-0.94214,6e-05,8.88508]
[1779388429753,26.43,77721.93,0.0,-0.94179,6e-05,8.92889]
[1779388431768,26.43,77726.77,0.0,-0.9415,6e-05,8.96385]
[1779388436802,26.43,77729.47,0.0,-0.94131,6e-05,8.98687]
[1779388441851,26.43,77728.78,0.0,-0.94134,6e-05,8.98348]
[1779388442856,26.43,77741.71,0.0,-0.94058,6e-05,9.07568]
[1779388444075,26.44,77748.45,0.0,-0.94018,6e-05,9.12472]
[1779388445879,26.44,77751.86,0.0,-0.93997,6e-05,9.14997]
[1779388448901,26.44,77753.99,0.0,-0.93984,6e-05,9.1664]
[1779388454146,26.44,77748.91,0.0,-0.94012,6e-05,9.13204]
[1779388459976,26.44,77746.88,0.0,-0.94022,6e-05,9.11967]
[1779388464216,26.44,77737.52,0.0,-0.94076,6e-05,9.05455]
[1779388465012,26.44,77737.52,0.0,-0.94075,6e-05,9.05495]
[1779388469039,26.44,77743.45,0.0,-0.94041,6e-05,9.09642]
[1779388474286,26.44,77740.43,0.0,-0.94062,6e-05,9.0701]
[1779388480117,26.44,77737.49,0.0,-0.94081,6e-05,9.04718]
[1779388484355,26.44,77728.07,0.0,-0.94137,6e-05,8.97932]
[1779388485151,26.44,77728.07,0.0,-0.94137,6e-05,8.97908]
[1779388487165,26.44,77723.38,0.0,-0.94164,6e-05,8.94568]
[1779388492201,26.44,77722.29,0.0,-0.94171,6e-05,8.93717]
[1779388497237,26.44,77726.84,0.0,-0.94146,6e-05,8.96852]
[1779388498242,26.44,77732.33,0.0,-0.94114,6e-05,9.00699]
[1779388503277,26.43,77732.23,0.0,-0.94116,6e-05,9.00512]
[1779388504285,26.43,77725.95,0.0,-0.94151,6e-05,8.96138]
[1779388510327,26.44,77725.84,0.0,-0.94149,6e-05,8.96382]
[1779388515362,26.44,77725.81,0.0,-0.94147,6e-05,8.96631]
[1779388518385,26.44,77718.43,0.0,-0.94188,6e-05,8.91618]
[1779388523419,26.45,77719.0,0.0,-0.94182,6e-05,8.92337]
[1779388528454,26.45,77719.19,0.0,-0.94179,6e-05,8.92786]
[1779388530468,26.45,77713.93,0.0,-0.94208,6e-05,8.89234]
[1779388535502,26.46,77715.36,0.0,-0.94198,6e-05,8.90288]
[1779388541545,26.46,77718.23,0.0,-0.94178,6e-05,8.92722]
[1779388544781,26.46,77724.33,0.0,-0.94142,6e-05,8.97218]
[1779388546581,26.47,77724.97,0.0,-0.94137,6e-05,8.97798]
[1779388551616,26.47,77723.23,0.0,-0.94144,6e-05,8.9689]
[1779388554851,26.47,77706.98,0.0,-0.94236,6e-05,8.85692]
[1779388555643,26.47,77706.98,0.0,-0.94235,6e-05,8.85763]
[1779388556650,26.47,77702.12,0.0,-0.94262,6e-05,8.82454]
[1779388557657,26.47,77701.89,0.0,-0.94262,6e-05,8.82381]
[1779388559670,26.48,77694.34,0.0,-0.94304,6e-05,8.77307]
[1779388564931,26.48,77700.82,0.0,-0.94263,6e-05,8.82281]
[1779388570755,26.49,77706.34,0.0,-0.94227,6e-05,8.86679]
[1779388575790,26.49,77705.54,0.0,-0.94228,6e-05,8.86587]
[1779388580825,26.5,77709.48,0.0,-0.94202,6e-05,8.89807]
[1779388585072,26.51,77722.16,0.0,-0.94125,6e-05,8.99157]
[1779388586867,26.51,77723.13,0.0,-0.94119,6e-05,8.99919]
[1779388591920,26.51,77721.91,0.0,-0.94125,6e-05,8.99146]
[1779388593933,26.51,77716.55,0.0,-0.94154,6e-05,8.95542]
[1779388598968,26.52,77709.77,0.0,-0.94189,6e-05,8.91204]
[1779388603000,26.52,77698.67,0.0,-0.9425,6e-05,8.83803]
[1779388604016,26.52,77694.49,0.0,-0.94273,6e-05,8.80989]
[1779388605213,26.53,77691.48,0.0,-0.94288,6e-05,8.79097]
[1779388609041,26.53,77684.11,0.0,-0.94326,6e-05,8.74395]
[1779388614076,26.54,77677.76,0.0,-0.94357,6e-05,8.7054]
[1779388618104,26.54,77671.68,0.0,-0.94387,6e-05,8.66787]
[1779388623139,26.55,77677.75,0.0,-0.94349,6e-05,8.71514]
[1779388628173,26.55,77673.39,0.0,-0.94369,6e-05,8.69019]
[1779388629181,26.56,77667.09,0.0,-0.94403,6e-05,8.64799]
[1779388634216,26.56,77670.92,0.0,-0.94378,6e-05,8.67968]
[1779388635223,26.56,77677.07,0.0,-0.94343,6e-05,8.72302]
[1779388636230,26.56,77683.98,0.0,-0.94303,6e-05,8.77165]
[1779388641265,26.57,77689.71,0.0,-0.94267,6e-05,8.81566]
[1779388646300,26.57,77688.51,0.0,-0.94271,6e-05,8.81141]
[1779388651336,26.58,77684.44,0.0,-0.94292,6e-05,8.78435]
[1779388654356,26.58,77689.41,0.0,-0.94262,6e-05,8.82122]
[1779388655363,26.58,77698.0,0.0,-0.94213,6e-05,8.88162]
[1779388657579,26.58,77703.59,0.0,-0.9418,6e-05,8.92197]
[1779388664426,26.59,77705.39,0.0,-0.94166,6e-05,8.93917]
[1779388667448,26.59,77698.2,0.0,-0.94205,6e-05,8.89114]
[1779388670468,26.59,77707.36,0.0,-0.94151,6e-05,8.95725]
[1779388676509,26.6,77711.74,0.0,-0.94123,6e-05,8.99181]
[1779388681545,26.6,77714.23,0.0,-0.94106,6e-05,9.0124]
[1779388686580,26.61,77715.18,0.0,-0.94098,6e-05,9.02229]
[1779388688594,26.61,77709.92,0.0,-0.94127,6e-05,8.98677]
[1779388693629,26.61,77710.25,0.0,-0.94122,6e-05,8.99247]
[1779388697657,26.62,77705.21,0.0,-0.94148,6e-05,8.95994]
[1779388702692,26.62,77704.21,0.0,-0.94151,6e-05,8.95637]
[1779388707942,26.62,77701.19,0.0,-0.94166,6e-05,8.93864]
[1779388713770,26.63,77700.69,0.0,-0.94167,6e-05,8.93617]
[1779388718012,26.63,77676.61,0.0,-0.94301,6e-05,8.77176]
[1779388718808,26.63,77676.61,0.0,-0.943,6e-05,8.77255]
[1779388720828,26.64,77676.07,0.0,-0.94302,6e-05,8.77064]
[1779388721835,26.64,77670.04,0.0,-0.94335,6e-05,8.72999]
[1779388722842,26.64,77673.95,0.0,-0.94312,6e-05,8.75789]
[1779388728086,26.64,77673.34,0.0,-0.94312,6e-05,8.75829]
[1779388733924,26.65,77674.72,0.0,-0.943,6e-05,8.77325]
[1779388738959,26.65,77674.85,0.0,-0.94295,6e-05,8.77842]
[1779388743994,26.66,77676.45,0.0,-0.94283,6e-05,8.79346]
[1779388747016,26.66,77683.5,0.0,-0.94241,6e-05,8.84451]
[1779388748229,26.66,77688.47,0.0,-0.94212,6e-05,8.88032]
[1779388754072,26.67,77686.65,0.0,-0.9422,6e-05,8.87082]
[1779388759103,26.67,77684.67,0.0,-0.94228,6e-05,8.86032]
[1779388760110,26.67,77674.19,0.0,-0.94287,6e-05,8.78849]
[1779388761117,26.67,77669.9,0.0,-0.9431,6e-05,8.75969]
[1779388766152,26.68,77672.83,0.0,-0.94291,6e-05,8.7839]
[1779388768391,26.68,77667.35,0.0,-0.94319,6e-05,8.74847]
[1779388771187,26.68,77665.76,0.0,-0.94328,6e-05,8.73699]
[1779388776223,26.69,77666.15,0.0,-0.94322,6e-05,8.7438]
[1779388781258,26.69,77662.82,0.0,-0.94337,6e-05,8.72515]
[1779388786293,26.7,77665.5,0.0,-0.94319,6e-05,8.74779]
[1779388791329,26.7,77665.18,0.0,-0.94317,6e-05,8.74987]
[1779388796364,26.71,77663.92,0.0,-0.94321,6e-05,8.74551]
[1779388801398,26.71,77664.06,0.0,-0.94316,6e-05,8.75098]
[1779388806434,26.72,77669.24,0.0,-0.94284,6e-05,8.79086]
[1779388807440,26.72,77675.99,0.0,-0.94245,6e-05,8.83818]
[1779388811469,26.72,77678.59,0.0,-0.94228,6e-05,8.85891]
[1779388813486,26.73,77685.17,0.0,-0.9419,6e-05,8.90575]
[1779388815497,26.73,77696.34,0.0,-0.94126,6e-05,8.98451]
[1779388820533,26.73,77699.14,0.0,-0.94108,6e-05,9.00627]
[1779388821540,26.73,77705.87,0.0,-0.94069,6e-05,9.05373]
[1779388826576,26.73,77713.09,0.0,-0.94026,6e-05,9.10618]
[1779388831610,26.73,77716.54,0.0,-0.94006,6e-05,9.12906]
[1779388836660,26.74,77718.76,0.0,-0.93992,6e-05,9.14643]
[1779388841694,26.74,77723.34,0.0,-0.93964,6e-05,9.18037]
[1779388846729,26.74,77730.77,0.0,-0.93919,6e-05,9.23455]
[1779388850757,26.74,77738.77,0.0,-0.93871,6e-05,9.29226]
[1779388855793,26.74,77738.06,0.0,-0.93875,6e-05,9.28787]
[1779388857807,26.74,77750.44,0.0,-0.93801,6e-05,9.37619]
[1779388862842,26.74,77748.85,0.0,-0.93811,6e-05,9.36465]
[1779388863850,26.74,77743.01,0.0,-0.93846,6e-05,9.32299]
[1779388869100,26.74,77742.22,0.0,-0.9385,6e-05,9.31754]
[1779388874927,26.74,77740.76,0.0,-0.93859,6e-05,9.30717]
[1779388879962,26.74,77738.17,0.0,-0.93874,6e-05,9.28885]
[1779388884999,26.74,77742.53,0.0,-0.93848,6e-05,9.31996]
[1779388890034,26.74,77744.21,0.0,-0.93838,6e-05,9.33166]
[1779388895070,26.74,77742.3,0.0,-0.93852,6e-05,9.31457]
[1779388900107,26.74,77742.3,0.0,-0.93852,6e-05,9.31417]
[1779388905142,26.74,77741.81,0.0,-0.93855,6e-05,9.31024]
[1779388909381,26.74,77736.59,0.0,-0.93887,6e-05,9.27272]
[1779388915212,26.74,77737.1,0.0,-0.93884,6e-05,9.27617]
[1779388917228,26.74,77729.75,0.0,-0.93927,6e-05,9.22396]
[1779388918232,26.74,77728.16,0.0,-0.93936,6e-05,9.21276]
[1779388919451,26.74,77724.9,0.0,-0.93955,6e-05,9.18991]
[1779388925282,26.74,77725.76,0.0,-0.9395,6e-05,9.19665]
[1779388930317,26.74,77727.31,0.0,-0.9394,6e-05,9.20832]
[1779388934349,26.74,77720.01,0.0,-0.93982,6e-05,9.15739]
[1779388935351,26.74,77717.16,0.0,-0.93998,6e-05,9.13754]
[1779388939592,26.74,77709.1,0.0,-0.94044,6e-05,9.08229]
[1779388942431,26.74,77694.3,0.0,-0.94129,6e-05,8.97912]
[1779388943433,26.75,77690.64,0.0,-0.94149,6e-05,8.9545]
[1779388949664,26.75,77683.72,0.0,-0.94185,6e-05,8.90965]
[1779388952494,26.75,77681.29,0.0,-0.94199,6e-05,8.89148]
[1779388957531,26.75,77681.92,0.0,-0.94193,6e-05,8.89887]
[1779388961558,26.76,77684.94,0.0,-0.94174,6e-05,8.9221]
[1779388966593,26.76,77689.61,0.0,-0.94146,6e-05,8.95722]
[1779388968607,26.76,77695.73,0.0,-0.9411,6e-05,9.00082]
[1779388971628,26.76,77702.0,0.0,-0.94073,6e-05,9.04595]
[1779388977670,26.77,77704.24,0.0,-0.94058,6e-05,9.06417]
[1779388982705,26.77,77701.18,0.0,-0.94074,6e-05,9.04496]
[1779388987740,26.77,77705.15,0.0,-0.94049,6e-05,9.07495]
[1779388993782,26.78,77702.39,0.0,-0.94063,6e-05,9.05828]
[1779388998820,26.78,77698.41,0.0,-0.94084,6e-05,9.03267]
[1779389003853,26.78,77695.77,0.0,-0.94097,6e-05,9.0165]
[1779389005866,26.78,77703.14,0.0,-0.94054,6e-05,9.06892]
[1779389006874,26.78,77708.79,0.0,-0.94021,6e-05,9.10892]
[1779389008888,26.78,77710.8,0.0,-0.94009,6e-05,9.12367]
[1779389013922,26.78,77714.81,0.0,-0.93986,6e-05,9.15032]
[1779389018961,26.79,77717.75,0.0,-0.93967,6e-05,9.17261]
[1779389023999,26.79,77719.56,0.0,-0.93956,6e-05,9.18697]
[1779389029034,26.79,77719.44,0.0,-0.93955,6e-05,9.1878]
[1779389037090,26.79,77721.32,0.0,-0.93942,6e-05,9.20381]
[1779389042125,26.8,77723.86,0.0,-0.93925,6e-05,9.22343]
[1779389047160,26.8,77725.92,0.0,-0.93912,6e-05,9.23964]
[1779389052195,26.8,77726.11,0.0,-0.93909,6e-05,9.24255]
[1779389057233,26.8,77727.58,0.0,-0.93899,6e-05,9.25483]
[1779389062267,26.8,77722.33,0.0,-0.93929,6e-05,9.21891]
[1779389067300,26.81,77714.95,0.0,-0.9397,6e-05,9.16899]
[1779389072335,26.81,77711.07,0.0,-0.93993,6e-05,9.14039]
[1779389078379,26.81,77709.33,0.0,-0.94001,6e-05,9.13028]
[1779389083411,26.81,77711.34,0.0,-0.93988,6e-05,9.14614]
[1779389088449,26.81,77712.17,0.0,-0.93982,6e-05,9.15374]
[1779389090654,26.82,77705.28,0.0,-0.94021,6e-05,9.10609]
[1779389096503,26.82,77704.12,0.0,-0.94026,6e-05,9.10038]
[1779389100730,26.82,77695.5,0.0,-0.94074,6e-05,9.04166]
[1779389102555,26.82,77695.52,0.0,-0.94073,6e-05,9.0427]
[1779389105575,26.82,77701.18,0.0,-0.9404,6e-05,9.08359]
[1779389107589,26.82,77704.58,0.0,-0.94019,6e-05,9.10817]
[1779389108597,26.82,77698.7,0.0,-0.94053,6e-05,9.06737]
[1779389109602,26.82,77695.82,0.0,-0.94069,6e-05,9.04767]
[1779389114639,26.83,77691.7,0.0,-0.94091,6e-05,9.02117]
[1779389115645,26.83,77679.3,0.0,-0.94161,6e-05,8.93545]
[1779389116653,26.83,77679.02,0.0,-0.94162,6e-05,8.93412]
[1779389119674,26.83,77672.78,0.0,-0.94196,6e-05,8.89271]
[1779389121687,26.83,77671.75,0.0,-0.94201,6e-05,8.88689]
[1779389123702,26.83,77663.83,0.0,-0.94246,6e-05,8.83213]
[1779389124709,26.83,77660.66,0.0,-0.94264,6e-05,8.8096]
[1779389126730,26.83,77657.4,0.0,-0.94282,6e-05,8.78725]
[1779389131759,26.83,77659.38,0.0,-0.94274,6e-05,8.79598]
[1779389136794,26.83,77661.29,0.0,-0.94265,6e-05,8.80728]
[1779389138807,26.83,77656.15,0.0,-0.94295,6e-05,8.77072]
[1779389141030,26.82,77641.28,0.0,-0.94378,6e-05,8.66798]
[1779389141828,26.82,77641.28,0.0,-0.94379,6e-05,8.66754]
[1779389146863,26.82,77645.77,0.0,-0.94356,6e-05,8.69605]
[1779389151100,26.82,77650.93,0.0,-0.94328,6e-05,8.72954]
[1779389152905,26.82,77657.0,0.0,-0.94295,6e-05,8.77019]
[1779389153912,26.82,77656.69,0.0,-0.94298,6e-05,8.76752]
[1779389158947,26.81,77653.41,0.0,-0.94318,6e-05,8.74239]
[1779389160964,26.81,77647.61,0.0,-0.94351,6e-05,8.70173]
[1779389163986,26.81,77647.34,0.0,-0.94354,6e-05,8.69855]
[1779389170026,26.81,77644.93,0.0,-0.94369,6e-05,8.67954]
[1779389173047,26.81,77629.21,0.0,-0.94456,5e-05,8.57149]
[1779389174053,26.81,77624.67,0.0,-0.94481,5e-05,8.54054]
[1779389176071,26.81,77613.85,0.0,-0.9454,5e-05,8.46723]
[1779389177075,26.81,77614.07,0.0,-0.94539,5e-05,8.4686]
[1779389182111,26.8,77616.09,0.0,-0.94529,5e-05,8.48154]
[1779389187145,26.8,77617.75,0.0,-0.9452,5e-05,8.49198]
[1779389191172,26.81,77622.11,0.0,-0.94496,5e-05,8.52186]
[1779389196210,26.82,77618.4,0.0,-0.94511,5e-05,8.50319]
[1779389201455,26.83,77614.4,0.0,-0.94526,5e-05,8.48408]
[1779389207284,26.83,77614.28,0.0,-0.94521,5e-05,8.48984]
[1779389212320,26.83,77613.1,0.0,-0.94527,5e-05,8.48269]
[1779389217357,26.83,77612.66,0.0,-0.9453,5e-05,8.47908]
[1779389222390,26.83,77613.45,0.0,-0.94526,5e-05,8.48375]
[1779389227428,26.83,77616.09,0.0,-0.94513,5e-05,8.50055]
[1779389232460,26.83,77613.94,0.0,-0.94525,5e-05,8.48537]
[1779389237495,26.83,77614.35,0.0,-0.94523,5e-05,8.48747]
[1779389242529,26.83,77614.47,0.0,-0.94523,5e-05,8.48758]
[1779389248575,26.83,77614.23,0.0,-0.94525,5e-05,8.48513]
[1779389254615,26.83,77613.62,0.0,-0.94531,5e-05,8.47721]
[1779389259648,26.83,77613.19,0.0,-0.94534,5e-05,8.47366]
[1779389264683,26.83,77612.97,0.0,-0.94535,5e-05,8.47153]
[1779389269720,26.83,77623.59,0.0,-0.94477,5e-05,8.54369]
[1779389270726,26.83,77624.92,0.0,-0.9447,5e-05,8.55311]
[1779389271948,26.83,77630.81,0.0,-0.94437,5e-05,8.59337]
[1779389272740,26.83,77630.81,0.0,-0.94437,5e-05,8.59372]
[1779389277775,26.83,77633.12,0.0,-0.94422,5e-05,8.61263]
[1779389282813,26.83,77629.11,0.0,-0.94442,5e-05,8.58713]
[1779389287846,26.84,77631.36,0.0,-0.94429,5e-05,8.60401]
[1779389292091,26.84,77623.9,0.0,-0.94468,5e-05,8.5548]
[1779389293893,26.84,77619.41,0.0,-0.94492,5e-05,8.5252]
[1779389295904,26.84,77615.19,0.0,-0.94515,5e-05,8.49701]
[1779389300939,26.84,77613.76,0.0,-0.94522,5e-05,8.48778]
[1779389305974,26.84,77601.18,0.0,-0.9459,5e-05,8.40265]
[1779389306982,26.84,77592.34,0.0,-0.94637,5e-05,8.34369]
[1779389307988,26.84,77591.65,0.0,-0.94641,5e-05,8.33916]
[1779389311013,26.84,77600.13,0.0,-0.94598,5e-05,8.39284]
[1779389314039,26.84,77600.76,0.0,-0.94594,5e-05,8.39698]
[1779389315047,26.84,77607.04,0.0,-0.94561,5e-05,8.43896]
[1779389316061,26.84,77609.01,0.0,-0.9455,5e-05,8.45207]
[1779389319096,26.84,77581.79,0.0,-0.94695,5e-05,8.27055]
[1779389320108,26.84,77530.27,0.0,-0.94961,5e-05,7.93401]
[1779389321106,26.84,77505.03,0.0,-0.95087,5e-05,7.7723]
[1779389322113,26.84,77496.64,0.0,-0.95128,5e-05,7.7203]
[1779389323127,26.84,77502.27,0.0,-0.95097,5e-05,7.75939]
[1779389324135,26.84,77488.08,0.0,-0.95167,5e-05,7.66951]
[1779389325144,26.85,77474.07,0.0,-0.95234,5e-05,7.58318]
[1779389326155,26.85,77483.47,0.0,-0.95187,5e-05,7.64413]
[1779389328170,26.85,77479.52,0.0,-0.95203,5e-05,7.62298]
[1779389329178,26.86,77492.23,0.0,-0.95138,5e-05,7.70679]
[1779389331192,26.86,77501.89,0.0,-0.95089,5e-05,7.76978]
[1779389333206,26.86,77511.75,0.0,-0.95036,5e-05,7.83749]
[1779389335263,26.87,77510.45,0.0,-0.95042,5e-05,7.83002]
[1779389336231,26.87,77498.44,0.0,-0.95101,5e-05,7.75441]
[1779389337238,26.87,77486.89,0.0,-0.95156,5e-05,7.68311]
[1779389338245,26.87,77485.72,0.0,-0.95161,5e-05,7.67681]
[1779389342277,26.88,77479.13,0.0,-0.9519,5e-05,7.63971]
[1779389343281,26.88,77486.08,0.0,-0.95155,5e-05,7.68461]
[1779389344290,26.88,77492.85,0.0,-0.95121,5e-05,7.72847]
[1779389345297,26.88,77495.76,0.0,-0.95106,5e-05,7.74789]
[1779389349326,26.88,77505.77,0.0,-0.95053,5e-05,7.81531]
[1779389350336,26.89,77498.45,0.0,-0.95089,5e-05,7.76953]
[1779389351341,26.89,77487.63,0.0,-0.95142,5e-05,7.70187]
[1779389352366,26.89,77482.39,0.0,-0.95167,5e-05,7.6698]
[1779389354364,26.89,77479.74,0.0,-0.95178,5e-05,7.65521]
[1779389356387,26.89,77474.3,0.0,-0.95203,5e-05,7.62312]
[1779389357391,26.89,77462.84,0.0,-0.95257,5e-05,7.55252]
[1779389358397,26.9,77449.92,0.0,-0.95318,5e-05,7.47342]
[1779389359407,26.9,77443.08,0.0,-0.9535,5e-05,7.43246]
[1779389360411,26.9,77441.67,0.0,-0.95355,5e-05,7.42518]
[1779389362661,26.91,77458.25,0.0,-0.95273,5e-05,7.53216]
[1779389364440,26.91,77455.23,0.0,-0.95286,5e-05,7.51465]
[1779389366455,26.91,77454.89,0.0,-0.95286,5e-05,7.51518]
[1779389369475,26.92,77463.08,0.0,-0.95242,5e-05,7.57135]
[1779389372735,26.92,77470.73,0.0,-0.95204,5e-05,7.62007]
[1779389374511,26.94,77471.96,0.0,-0.95188,5e-05,7.64063]
[1779389379544,26.94,77474.39,0.0,-0.95172,5e-05,7.66154]
[1779389382805,26.95,77460.61,0.0,-0.95236,5e-05,7.57853]
[1779389383574,26.95,77460.61,0.0,-0.95235,5e-05,7.57978]
[1779389388610,26.96,77458.96,0.0,-0.95238,5e-05,7.5759]
[1779389389615,26.97,77469.89,0.0,-0.95176,5e-05,7.65569]
[1779389394650,26.99,77473.44,0.0,-0.95147,5e-05,7.69353]
[1779389395659,26.99,77480.71,0.0,-0.9511,5e-05,7.74036]
[1779389400694,27.05,77480.11,0.0,-0.95076,5e-05,7.78397]
[1779389402945,27.06,77477.22,0.0,-0.95088,5e-05,7.76763]
[1779389404735,27.06,77479.52,0.0,-0.95075,5e-05,7.78405]
[1779389405741,27.06,77472.59,0.0,-0.95109,5e-05,7.74132]
[1779389410777,27.07,77471.14,0.0,-0.95112,5e-05,7.73734]
[1779389415813,27.07,77474.46,0.0,-0.95092,5e-05,7.7633]
[1779389416818,27.07,77481.08,0.0,-0.95058,5e-05,7.80607]
[1779389421855,27.12,77482.03,0.0,-0.95025,5e-05,7.84817]
[1779389423098,27.12,77487.5,0.0,-0.94997,5e-05,7.88374]
[1779389423867,27.12,77487.5,0.0,-0.94996,5e-05,7.88451]
[1779389428902,27.12,77489.61,0.0,-0.94983,5e-05,7.90164]
[1779389433952,27.13,77487.7,0.0,-0.94991,5e-05,7.89029]
[1779389438981,27.13,77484.58,0.0,-0.95004,5e-05,7.87418]
[1779389444015,27.14,77481.29,0.0,-0.95017,5e-05,7.85708]
[1779389449050,27.14,77485.18,0.0,-0.94995,5e-05,7.88545]
[1779389451065,27.15,77479.04,0.0,-0.95024,5e-05,7.848]
[1779389452082,27.15,77471.34,0.0,-0.95061,5e-05,7.80016]
[1779389457106,27.17,77472.93,0.0,-0.95039,5e-05,7.82891]
[1779389462167,27.17,77463.57,0.0,-0.95082,5e-05,7.77386]
[1779389463400,27.18,77452.68,0.0,-0.95134,5e-05,7.70649]
[1779389468204,27.18,77460.87,0.0,-0.9509,5e-05,7.76268]
[1779389469213,27.18,77470.22,0.0,-0.95044,5e-05,7.82238]
[1779389474246,27.22,77465.69,0.0,-0.95045,5e-05,7.82038]
[1779389477267,27.23,77471.65,0.0,-0.95008,5e-05,7.86731]
[1779389480293,27.23,77480.17,0.0,-0.94964,5e-05,7.92342]
[1779389483311,27.23,77490.6,0.0,-0.94911,5e-05,7.99163]
[1779389488352,27.24,77492.27,0.0,-0.949,5e-05,8.0047]
[1779389493386,27.24,77494.0,0.0,-0.94891,5e-05,8.01501]
[1779389497418,27.24,77505.36,0.0,-0.94833,5e-05,8.08944]
[1779389498424,27.24,77507.84,0.0,-0.9482,5e-05,8.10566]
[1779389503475,27.24,77508.33,0.0,-0.94817,5e-05,8.10981]
[1779389505481,27.24,77515.77,0.0,-0.94778,5e-05,8.15818]
[1779389507496,27.24,77523.45,0.0,-0.94739,5e-05,8.20819]
[1779389508502,27.24,77528.25,0.0,-0.94714,5e-05,8.23944]
[1779389512529,27.24,77533.54,0.0,-0.94686,5e-05,8.2739]
[1779389517566,27.24,77526.57,0.0,-0.94722,5e-05,8.22843]
[1779389522603,27.24,77527.74,0.0,-0.94716,5e-05,8.23634]
[1779389527636,27.24,77534.23,0.0,-0.94682,5e-05,8.27903]
[1779389528645,27.24,77535.91,0.0,-0.94673,5e-05,8.29001]
[1779389534027,27.24,77537.84,0.0,-0.94663,5e-05,8.30252]
[1779389535725,27.24,77483.63,0.0,-0.94941,5e-05,7.95259]
[1779389536731,27.24,77434.95,0.0,-0.95179,5e-05,7.64698]
[1779389537734,27.26,77410.13,0.0,-0.9529,5e-05,7.50383]
[1779389538851,27.26,77413.57,0.0,-0.95272,5e-05,7.52619]
[1779389539754,27.26,77383.6,0.0,-0.95412,5e-05,7.34462]
[1779389540791,27.28,77331.19,0.0,-0.95638,4e-05,7.04635]
[1779389541774,27.3,77298.0,0.0,-0.9577,4e-05,6.87064]
[1779389542784,27.33,77309.9,0.0,-0.95703,4e-05,6.96041]
[1779389544220,27.33,77302.07,0.0,-0.95736,4e-05,6.91637]
[1779389545813,27.33,77318.82,0.0,-0.95661,4e-05,7.01535]
[1779389546823,27.36,77317.16,0.0,-0.9565,4e-05,7.02946]
[1779389547840,27.36,77299.96,0.0,-0.95726,4e-05,6.92916]
[1779389548849,27.42,77301.92,0.0,-0.95686,4e-05,6.98095]
[1779389550856,27.43,77314.6,0.0,-0.95621,4e-05,7.06743]
[1779389551864,27.44,77325.07,0.0,-0.95575,4e-05,7.12739]
[1779389552870,27.44,77343.53,0.0,-0.9549,5e-05,7.23937]
[1779389554286,27.44,77316.62,0.0,-0.9561,4e-05,7.08189]
[1779389555892,27.44,77321.69,0.0,-0.95586,4e-05,7.11349]
[1779389556902,27.44,77291.48,0.0,-0.95718,4e-05,6.9379]
[1779389557907,27.47,77290.88,0.0,-0.95706,4e-05,6.95438]
[1779389559921,27.47,77285.04,0.0,-0.95729,4e-05,6.9228]
[1779389560928,27.5,77290.74,0.0,-0.95689,4e-05,6.9758]
[1779389561936,27.5,77290.02,0.0,-0.95691,4e-05,6.97354]
[1779389562941,27.5,77297.3,0.0,-0.95658,4e-05,7.01707]
[1779389564359,27.51,77317.26,0.0,-0.95568,4e-05,7.13619]
[1779389565964,27.51,77333.48,0.0,-0.95494,5e-05,7.23308]
[1779389566971,27.51,77332.5,0.0,-0.95498,5e-05,7.22806]
[1779389567979,27.51,77339.53,0.0,-0.95465,5e-05,7.2714]
[1779389568985,27.51,77344.28,0.0,-0.95442,5e-05,7.30119]
[1779389569993,27.51,77342.73,0.0,-0.95448,5e-05,7.29332]
[1779389572028,27.52,77352.9,0.0,-0.95399,5e-05,7.35698]
[1779389574429,27.52,77348.3,0.0,-0.95418,5e-05,7.33308]
[1779389576047,27.52,77340.57,0.0,-0.95452,5e-05,7.28819]
[1779389577053,27.53,77340.69,0.0,-0.9545,5e-05,7.2903]
[1779389578062,27.53,77346.05,0.0,-0.95425,5e-05,7.3237]
[1779389579074,27.53,77341.49,0.0,-0.95445,5e-05,7.29778]
[1779389580075,27.53,77330.05,0.0,-0.95495,5e-05,7.23107]
[1779389581084,27.53,77322.37,0.0,-0.95529,4e-05,7.18707]
[1779389582089,27.53,77309.29,0.0,-0.95587,4e-05,7.11088]
[1779389583096,27.54,77310.4,0.0,-0.95581,4e-05,7.11907]
[1779389586127,27.54,77320.96,0.0,-0.9553,4e-05,7.1862]
[1779389587130,27.55,77330.61,0.0,-0.95485,5e-05,7.24491]
[1779389588137,27.55,77329.09,0.0,-0.95491,5e-05,7.23735]
[1779389590179,27.55,77326.97,0.0,-0.95498,5e-05,7.22777]
[1779389591173,27.55,77340.43,0.0,-0.95436,5e-05,7.30934]
[1779389592176,27.56,77346.76,0.0,-0.95406,5e-05,7.34856]
[1779389593183,27.56,77347.69,0.0,-0.954,5e-05,7.35543]
[1779389594580,27.56,77361.0,0.0,-0.95337,5e-05,7.43798]
[1779389596204,27.56,77361.58,0.0,-0.95333,5e-05,7.44262]
[1779389599225,27.56,77356.46,0.0,-0.95355,5e-05,7.41372]
[1779389603256,27.57,77365.12,0.0,-0.95313,5e-05,7.46885]
[1779389607287,27.57,77373.82,0.0,-0.9527,5e-05,7.52478]
[1779389609301,27.58,77368.8,0.0,-0.95291,5e-05,7.4974]
[1779389612322,27.58,77373.85,0.0,-0.95267,5e-05,7.52834]
[1779389614725,27.58,77364.5,0.0,-0.9531,5e-05,7.47235]
[1779389618369,27.58,77369.92,0.0,-0.95283,5e-05,7.50669]
[1779389620385,27.58,77361.88,0.0,-0.9532,5e-05,7.45877]
[1779389622398,27.58,77356.1,0.0,-0.95346,5e-05,7.42478]
[1779389625421,27.59,77345.17,0.0,-0.95395,5e-05,7.36131]
[1779389626427,27.59,77336.43,0.0,-0.95435,5e-05,7.30954]
[1779389628440,27.59,77340.84,0.0,-0.95413,5e-05,7.33763]
[1779389631461,27.6,77345.12,0.0,-0.9539,5e-05,7.36699]
[1779389636497,27.6,77340.4,0.0,-0.95409,5e-05,7.34332]
[1779389641538,27.61,77351.56,0.0,-0.95353,5e-05,7.41619]
[1779389645564,27.61,77355.21,0.0,-0.95332,5e-05,7.44249]
[1779389647579,27.62,77350.17,0.0,-0.95354,5e-05,7.41432]
[1779389651608,27.62,77344.19,0.0,-0.95378,5e-05,7.38286]
[1779389652615,27.62,77351.64,0.0,-0.95343,5e-05,7.42868]
[1779389654629,27.63,77363.29,0.0,-0.95287,5e-05,7.50101]
[1779389656667,27.63,77353.97,0.0,-0.95329,5e-05,7.44673]
[1779389658686,27.63,77363.66,0.0,-0.95282,5e-05,7.5073]
[1779389659669,27.63,77377.29,0.0,-0.95218,5e-05,7.591]
[1779389660678,27.63,77369.15,0.0,-0.95255,5e-05,7.54238]
[1779389661685,27.64,77361.65,0.0,-0.95289,5e-05,7.49791]
[1779389663700,27.64,77367.27,0.0,-0.95262,5e-05,7.53395]
[1779389666719,27.64,77378.74,0.0,-0.95205,5e-05,7.60657]
[1779389667726,27.64,77376.86,0.0,-0.95214,5e-05,7.59594]
[1779389671757,27.65,77370.41,0.0,-0.95243,5e-05,7.55731]
[1779389676789,27.65,77361.41,0.0,-0.95281,5e-05,7.50739]
[1779389677797,27.66,77359.86,0.0,-0.95288,5e-05,7.49902]
[1779389678808,27.66,77351.02,0.0,-0.95329,5e-05,7.44584]
[1779389679816,27.66,77343.43,0.0,-0.95364,5e-05,7.40047]
[1779389680822,27.66,77349.16,0.0,-0.95337,5e-05,7.4352]
[1779389681836,27.66,77324.52,0.0,-0.9545,5e-05,7.28819]
[1779389682837,27.66,77311.63,0.0,-0.95508,4e-05,7.2124]
[1779389683844,27.66,77310.85,0.0,-0.95511,4e-05,7.20841]
[1779389687872,27.66,77320.35,0.0,-0.95466,5e-05,7.26703]
[1779389688881,27.66,77320.14,0.0,-0.95466,5e-05,7.26634]
[1779389690895,27.66,77309.99,0.0,-0.95511,4e-05,7.20748]
[1779389691902,27.66,77308.87,0.0,-0.95516,4e-05,7.20152]
[1779389695939,27.67,77307.15,0.0,-0.95521,4e-05,7.194]
[1779389697953,27.67,77303.86,0.0,-0.95535,4e-05,7.17593]
[1779389698960,27.67,77284.95,0.0,-0.95618,4e-05,7.06603]
[1779389699979,27.67,77271.34,0.0,-0.95677,4e-05,6.98798]
[1779389700979,27.67,77245.14,0.0,-0.9579,4e-05,6.83773]
[1779389701989,27.67,77242.84,0.0,-0.95798,4e-05,6.82684]
[1779389704006,27.68,77236.66,0.0,-0.95823,4e-05,6.79422]
[1779389705503,27.68,77223.55,0.0,-0.95877,4e-05,6.72146]
[1779389706072,27.68,77223.55,0.0,-0.95876,4e-05,6.72281]
[1779389707040,27.68,77214.64,0.0,-0.95912,4e-05,6.67419]
[1779389708083,27.68,77205.09,0.0,-0.95952,4e-05,6.62084]
[1779389709079,27.73,77216.38,0.0,-0.95881,4e-05,6.71518]
[1779389710079,27.73,77229.49,0.0,-0.95826,4e-05,6.78907]
[1779389711086,27.73,77230.24,0.0,-0.95822,4e-05,6.79459]
[1779389712093,27.74,77223.13,0.0,-0.95843,4e-05,6.76707]
[1779389713113,27.76,77220.9,0.0,-0.95842,4e-05,6.76754]
[1779389715587,27.76,77234.63,0.0,-0.95782,4e-05,6.84781]
[1779389716126,27.77,77234.63,0.0,-0.95781,4e-05,6.849]
[1779389718154,27.77,77242.98,0.0,-0.95744,4e-05,6.89888]
[1779389723184,27.78,77226.93,0.0,-0.95808,4e-05,6.81317]
[1779389724191,27.78,77213.28,0.0,-0.95864,4e-05,6.73745]
[1779389725663,27.78,77214.22,0.0,-0.95859,4e-05,6.7441]
[1779389727213,27.78,77204.75,0.0,-0.95897,4e-05,6.69372]
[1779389728224,27.8,77202.46,0.0,-0.95896,4e-05,6.6951]
[1779389729228,27.82,77210.4,0.0,-0.95851,4e-05,6.75504]
[1779389730235,27.82,77215.45,0.0,-0.9583,4e-05,6.78346]
[1779389731242,27.83,77211.71,0.0,-0.95846,4e-05,6.761]
[1779389732249,27.83,77204.79,0.0,-0.95874,4e-05,6.72346]
[1779389733257,27.85,77211.81,0.0,-0.95834,4e-05,6.77643]
[1779389734263,27.85,77216.2,0.0,-0.95815,4e-05,6.80244]
[1779389735736,27.85,77222.78,0.0,-0.95786,4e-05,6.84086]
[1779389737284,27.85,77227.19,0.0,-0.95765,4e-05,6.86824]
[1779389740314,27.87,77231.52,0.0,-0.95736,4e-05,6.90708]
[1779389741315,27.87,77247.06,0.0,-0.95669,4e-05,6.99592]
[1779389742323,27.87,77249.34,0.0,-0.95659,4e-05,7.00995]
[1779389744336,27.88,77254.95,0.0,-0.95633,4e-05,7.04405]
[1779389746350,27.88,77255.11,0.0,-0.95631,4e-05,7.04666]
[1779389748365,27.88,77249.4,0.0,-0.95654,4e-05,7.0155]
[1779389750380,27.88,77255.21,0.0,-0.95628,4e-05,7.0507]
[1779389752396,27.89,77232.98,0.0,-0.95722,4e-05,6.92598]
[1779389753402,27.89,77227.18,0.0,-0.95747,4e-05,6.89297]
[1779389754407,27.89,77227.89,0.0,-0.95743,4e-05,6.89809]
[1779389755906,27.89,77218.42,0.0,-0.95782,4e-05,6.84546]
[1779389756421,27.89,77218.42,0.0,-0.95781,4e-05,6.84659]
[1779389759444,27.9,77223.72,0.0,-0.95756,4e-05,6.88006]
[1779389761475,27.9,77226.57,0.0,-0.95742,4e-05,6.8984]
[1779389763621,27.9,77239.42,0.0,-0.95686,4e-05,6.97383]
[1779389764505,27.9,77249.79,0.0,-0.95641,4e-05,7.03335]
[1779389765982,27.9,77270.54,0.0,-0.95548,4e-05,7.15595]
[1779389767538,27.91,77278.89,0.0,-0.9551,4e-05,7.2059]
[1779389768533,27.91,77273.67,0.0,-0.95532,4e-05,7.17607]
[1779389769540,27.91,77281.85,0.0,-0.95495,4e-05,7.22441]
[1779389774576,27.91,77270.16,0.0,-0.95545,4e-05,7.15908]
[1779389779612,27.92,77268.21,0.0,-0.95551,4e-05,7.15103]
[1779389781627,27.92,77275.42,0.0,-0.95518,4e-05,7.19427]
[1779389784648,27.92,77284.67,0.0,-0.95476,4e-05,7.25007]
[1779389787668,27.92,77276.28,0.0,-0.95512,4e-05,7.20251]
[1779389792705,27.93,77275.72,0.0,-0.95514,4e-05,7.19914]
[1779389793712,27.93,77282.68,0.0,-0.95483,4e-05,7.24031]
[1779389798753,27.93,77288.25,0.0,-0.95456,4e-05,7.27511]
[1779389802780,27.93,77282.92,0.0,-0.95479,4e-05,7.24542]
[1779389803789,27.93,77275.39,0.0,-0.95512,4e-05,7.20184]
[1779389806808,27.93,77267.19,0.0,-0.95547,4e-05,7.15558]
[1779389807815,27.93,77250.05,0.0,-0.95622,4e-05,7.05708]
[1779389812852,27.94,77256.58,0.0,-0.95591,4e-05,7.09833]
[1779389813858,27.94,77251.74,0.0,-0.95611,4e-05,7.07112]
[1779389816878,27.94,77264.39,0.0,-0.95554,4e-05,7.14638]
[1779389821915,27.95,77264.89,0.0,-0.95549,4e-05,7.15235]
[1779389823931,27.95,77275.56,0.0,-0.95501,4e-05,7.21561]
[1779389824937,27.95,77290.15,0.0,-0.95436,5e-05,7.30153]
[1779389825943,27.95,77279.84,0.0,-0.95482,4e-05,7.24144]
[1779389828964,27.95,77271.29,0.0,-0.95519,4e-05,7.19287]
[1779389829975,27.95,77268.91,0.0,-0.95529,4e-05,7.17952]
[1779389832996,27.95,77274.94,0.0,-0.95501,4e-05,7.21628]
[1779389834002,27.95,77275.65,0.0,-0.95497,4e-05,7.22091]
[1779389836017,27.96,77270.32,0.0,-0.9552,4e-05,7.19073]
[1779389840056,27.96,77259.46,0.0,-0.95567,4e-05,7.12963]
[1779389841056,27.96,77264.78,0.0,-0.95543,4e-05,7.16109]
[1779389846098,27.96,77261.85,0.0,-0.95553,4e-05,7.14693]
[1779389850121,27.97,77272.79,0.0,-0.95503,4e-05,7.21295]
[1779389851127,27.97,77276.0,0.0,-0.9549,4e-05,7.22942]
[1779389853143,27.97,77270.78,0.0,-0.95513,4e-05,7.1999]
[1779389858175,27.97,77269.9,0.0,-0.95515,4e-05,7.19734]
[1779389859182,27.97,77279.86,0.0,-0.9547,4e-05,7.25606]
[1779389860189,27.97,77284.68,0.0,-0.95448,4e-05,7.28475]
[1779389861196,27.97,77281.93,0.0,-0.9546,4e-05,7.26896]
[1779389866746,27.98,77288.73,0.0,-0.95428,5e-05,7.31099]
[1779389869252,27.98,77292.37,0.0,-0.95411,5e-05,7.33295]
[1779389874287,27.98,77290.08,0.0,-0.9542,5e-05,7.32072]
[1779389876817,27.98,77283.41,0.0,-0.9545,4e-05,7.28232]
[1779389882345,27.98,77283.76,0.0,-0.95447,4e-05,7.2856]
[1779389887380,27.98,77285.72,0.0,-0.95437,4e-05,7.299]
[1779389892442,27.98,77281.35,0.0,-0.95455,4e-05,7.27455]
[1779389893427,27.99,77287.2,0.0,-0.95429,5e-05,7.30957]
[1779389894431,27.99,77285.71,0.0,-0.95435,4e-05,7.30107]
[1779389899466,27.99,77285.76,0.0,-0.95434,5e-05,7.3027]
[1779389902500,27.99,77293.96,0.0,-0.95396,5e-05,7.35174]
[1779389904513,27.99,77294.34,0.0,-0.95394,5e-05,7.35432]
[1779389907035,27.99,77281.19,0.0,-0.95453,4e-05,7.27726]
[1779389908551,27.99,77275.24,0.0,-0.9548,4e-05,7.24292]
[1779389909556,27.99,77266.97,0.0,-0.95516,4e-05,7.19501]
[1779389910563,27.99,77266.03,0.0,-0.9552,4e-05,7.18998]
[1779389914591,27.99,77275.0,0.0,-0.9548,4e-05,7.24135]
[1779389917104,27.99,77274.17,0.0,-0.95483,4e-05,7.23726]
[1779389921640,28.0,77280.46,0.0,-0.95454,4e-05,7.27596]
[1779389923656,28.0,77285.13,0.0,-0.95432,5e-05,7.30401]
[1779389925670,28.0,77294.37,0.0,-0.9539,5e-05,7.35898]
[1779389927178,28.0,77295.72,0.0,-0.95384,5e-05,7.36715]
[1779389928692,28.0,77308.56,0.0,-0.95325,5e-05,7.44366]
[1779389929698,28.0,77309.26,0.0,-0.95322,5e-05,7.44789]
[1779389934733,28.0,77314.4,0.0,-0.95298,5e-05,7.47889]
[1779389939768,28.0,77314.19,0.0,-0.95299,5e-05,7.47793]
[1779389944811,28.0,77307.61,0.0,-0.95329,5e-05,7.43911]
[1779389945814,28.0,77297.18,0.0,-0.95376,5e-05,7.37738]
[1779389946820,28.0,77294.13,0.0,-0.9539,5e-05,7.3596]
[1779389949842,28.0,77292.46,0.0,-0.95397,5e-05,7.35062]
[1779389952864,28.0,77306.23,0.0,-0.95333,5e-05,7.43307]
[1779389953871,28.0,77305.07,0.0,-0.95338,5e-05,7.42635]
[1779389956892,28.0,77310.42,0.0,-0.95313,5e-05,7.45873]
[1779389961925,28.01,77312.55,0.0,-0.95303,5e-05,7.47206]
[1779389966960,28.01,77314.76,0.0,-0.95292,5e-05,7.48582]
[1779389972000,28.01,77317.3,0.0,-0.95282,5e-05,7.49868]
[1779389977035,28.01,77319.9,0.0,-0.9527,5e-05,7.5147]
[1779389982071,28.01,77321.33,0.0,-0.95263,5e-05,7.52371]
[1779389987110,28.01,77321.0,0.0,-0.95264,5e-05,7.5222]
[1779389992144,28.01,77322.06,0.0,-0.95258,5e-05,7.52907]
[1779389997179,28.01,77322.39,0.0,-0.95257,5e-05,7.53156]
[1779389999208,28.01,77332.98,0.0,-0.95207,5e-05,7.5954]
[1779390000211,28.01,77342.3,0.0,-0.95163,5e-05,7.65176]
[1779390001304,28.01,77342.61,0.0,-0.95162,5e-05,7.65355]
[1779390002256,28.01,77331.98,0.0,-0.95212,5e-05,7.58927]
[1779390003263,28.01,77322.03,0.0,-0.95258,5e-05,7.52949]
[1779390004270,28.01,77324.5,0.0,-0.95247,5e-05,7.54431]
[1779390005277,28.01,77324.94,0.0,-0.95245,5e-05,7.54706]
[1779390010314,28.01,77333.77,0.0,-0.95203,5e-05,7.60056]
[1779390011319,28.01,77340.06,0.0,-0.95174,5e-05,7.63861]
[1779390012326,28.01,77340.41,0.0,-0.95172,5e-05,7.64064]
[1779390017816,28.01,77345.23,0.0,-0.9515,5e-05,7.66945]
[1779390023405,28.01,77347.74,0.0,-0.95138,5e-05,7.68413]
[1779390025426,28.01,77342.43,0.0,-0.95163,5e-05,7.65183]
[1779390026428,28.01,77343.35,0.0,-0.95159,5e-05,7.65725]
[1779390029448,28.01,77335.29,0.0,-0.95197,5e-05,7.60841]
[1779390031462,28.01,77330.0,0.0,-0.95223,5e-05,7.57375]
[1779390036497,28.01,77331.58,0.0,-0.95216,5e-05,7.58356]
[1779390041546,28.01,77331.12,0.0,-0.95218,5e-05,7.58118]
[1779390042545,28.01,77340.74,0.0,-0.95173,5e-05,7.63923]
[1779390043555,28.01,77346.92,0.0,-0.95143,5e-05,7.67662]
[1779390044559,28.01,77348.47,0.0,-0.95136,5e-05,7.68592]
[1779390049595,28.01,77346.97,0.0,-0.95144,5e-05,7.67633]
[1779390054629,28.01,77349.61,0.0,-0.95132,5e-05,7.69199]
[1779390059664,28.01,77345.6,0.0,-0.95151,5e-05,7.66714]
[1779390063696,28.01,77348.92,0.0,-0.95135,5e-05,7.68752]
[1779390064705,28.01,77359.23,0.0,-0.95086,5e-05,7.75029]
[1779390065708,28.01,77361.31,0.0,-0.95076,5e-05,7.76274]
[1779390070762,28.01,77347.79,0.0,-0.9514,5e-05,7.68078]
[1779390071794,28.01,77334.2,0.0,-0.95204,5e-05,7.59857]
[1779390072788,28.01,77331.39,0.0,-0.95217,5e-05,7.58144]
[1779390078264,28.01,77342.54,0.0,-0.95165,5e-05,7.64855]
[1779390078829,28.01,77342.54,0.0,-0.95165,5e-05,7.6484]
[1779390079835,28.01,77350.68,0.0,-0.95127,5e-05,7.69761]
[1779390080842,28.01,77350.45,0.0,-0.95128,5e-05,7.69596]
[1779390085889,28.01,77357.31,0.0,-0.95097,5e-05,7.73642]
[1779390090918,28.0,77356.16,0.0,-0.95104,5e-05,7.72798]
[1779390094949,28.0,77363.94,0.0,-0.95069,5e-05,7.77145]
[1779390095956,28.0,77362.72,0.0,-0.95075,5e-05,7.76363]
[1779390100992,28.0,77360.94,0.0,-0.95085,5e-05,7.75096]
[1779390106027,28.0,77360.31,0.0,-0.9509,5e-05,7.7452]
[1779390111062,27.99,77359.32,0.0,-0.95096,5e-05,7.73719]
[1779390115119,27.99,77365.09,0.0,-0.9507,5e-05,7.77095]
[1779390116111,27.99,77372.55,0.0,-0.95034,5e-05,7.81623]
[1779390117120,27.99,77380.22,0.0,-0.94998,5e-05,7.86291]
[1779390118127,27.99,77372.23,0.0,-0.95037,5e-05,7.81317]
[1779390119133,27.99,77378.03,0.0,-0.95009,5e-05,7.84832]
[1779390120142,27.99,77386.53,0.0,-0.94968,5e-05,7.9002]
[1779390121146,27.99,77390.28,0.0,-0.9495,5e-05,7.92363]
[1779390126181,27.99,77385.02,0.0,-0.94975,5e-05,7.89146]
[1779390131216,27.99,77384.51,0.0,-0.94978,5e-05,7.88728]
[1779390133232,27.99,77383.85,0.0,-0.94981,5e-05,7.88371]
[1779390134238,27.99,77388.99,0.0,-0.94956,5e-05,7.91574]
[1779390135272,27.99,77401.03,0.0,-0.94897,5e-05,7.99069]
[1779390136277,27.99,77406.79,0.0,-0.94869,5e-05,8.0267]
[1779390137281,27.99,77418.92,0.0,-0.94808,5e-05,8.10269]
[1779390138287,27.99,77417.66,0.0,-0.94815,5e-05,8.09469]
[1779390143340,27.99,77422.82,0.0,-0.94792,5e-05,8.12399]
[1779390145341,27.98,77430.95,0.0,-0.94753,5e-05,8.17271]
[1779390147352,27.97,77425.77,0.0,-0.94786,5e-05,8.13082]
[1779390151380,27.97,77420.11,0.0,-0.94819,5e-05,8.08924]
[1779390152389,27.97,77413.22,0.0,-0.94853,5e-05,8.04539]
[1779390153395,27.97,77408.04,0.0,-0.94879,5e-05,8.01241]
[1779390155409,27.97,77398.8,0.0,-0.94925,5e-05,7.95516]
[1779390157426,27.97,77375.68,0.0,-0.95037,5e-05,7.81246]
[1779390158446,27.97,77365.59,0.0,-0.95085,5e-05,7.75064]
[1779390163474,27.96,77365.15,0.0,-0.95089,5e-05,7.7461]
[1779390168509,27.96,77366.72,0.0,-0.95083,5e-05,7.75389]
[1779390173545,27.96,77362.69,0.0,-0.95103,5e-05,7.72751]
[1779390178581,27.96,77362.94,0.0,-0.95103,5e-05,7.72742]
[1779390180595,27.96,77356.49,0.0,-0.95134,5e-05,7.68754]
[1779390182609,27.96,77362.11,0.0,-0.95108,5e-05,7.72118]
[1779390184622,27.95,77351.77,0.0,-0.95158,5e-05,7.65776]
[1779390185631,27.95,77356.95,0.0,-0.95133,5e-05,7.68898]
[1779390186637,27.95,77362.61,0.0,-0.95107,5e-05,7.72316]
[1779390188082,27.95,77375.01,0.0,-0.95048,5e-05,7.79866]
[1779390191674,27.95,77380.71,0.0,-0.9502,5e-05,7.83453]
[1779390196708,27.96,77380.35,0.0,-0.9502,5e-05,7.83449]
[1779390200738,27.96,77387.91,0.0,-0.94982,5e-05,7.88278]
[1779390201744,27.96,77393.83,0.0,-0.94953,5e-05,7.91974]
[1779390206779,27.96,77398.69,0.0,-0.94928,5e-05,7.95142]
[1779390209804,27.96,77405.93,0.0,-0.94892,5e-05,7.99722]
[1779390214846,27.96,77403.95,0.0,-0.94903,5e-05,7.98158]
[1779390219880,27.96,77402.54,0.0,-0.94909,5e-05,7.97401]
[1779390224914,27.97,77407.36,0.0,-0.94885,5e-05,8.00503]
[1779390228362,27.97,77401.3,0.0,-0.94914,5e-05,7.96784]
[1779390230957,27.97,77400.39,0.0,-0.94918,5e-05,7.96287]
[1779390236001,27.97,77401.7,0.0,-0.94911,5e-05,7.97225]
[1779390241039,27.97,77397.18,0.0,-0.94932,5e-05,7.94537]
[1779390246076,27.97,77394.98,0.0,-0.94941,5e-05,7.93317]
[1779390250516,27.97,77400.53,0.0,-0.94914,5e-05,7.96827]
[1779390256159,27.97,77395.6,0.0,-0.9494,5e-05,7.93527]
[1779390261181,27.97,77396.12,0.0,-0.94939,5e-05,7.93625]
[1779390264203,27.97,77388.59,0.0,-0.94977,5e-05,7.88829]
[1779390265212,27.96,77386.22,0.0,-0.94988,5e-05,7.87329]
[1779390268235,27.96,77380.92,0.0,-0.95014,5e-05,7.84026]
[1779390269244,27.96,77379.83,0.0,-0.95019,5e-05,7.83399]
[1779390274278,27.97,77375.97,0.0,-0.95038,5e-05,7.80958]
[1779390277299,27.97,77368.33,0.0,-0.95073,5e-05,7.7642]
[1779390279313,27.97,77360.9,0.0,-0.95109,5e-05,7.71822]
[1779390282341,27.97,77366.21,0.0,-0.95084,5e-05,7.74994]
[1779390285363,27.97,77369.4,0.0,-0.9507,5e-05,7.7686]
[1779390290399,27.96,77369.58,0.0,-0.9507,5e-05,7.76827]
[1779390292415,27.96,77360.72,0.0,-0.95113,5e-05,7.71363]
[1779390293421,27.96,77357.55,0.0,-0.95128,5e-05,7.69414]
[1779390297448,27.96,77352.17,0.0,-0.95154,5e-05,7.66089]
[1779390298462,27.96,77345.64,0.0,-0.95185,5e-05,7.62118]
[1779390299464,27.96,77334.84,0.0,-0.95235,5e-05,7.55607]
[1779390303493,27.96,77341.84,0.0,-0.95202,5e-05,7.59847]
[1779390307519,27.96,77354.08,0.0,-0.95145,5e-05,7.6725]
[1779390308529,27.96,77362.68,0.0,-0.95104,5e-05,7.72538]
[1779390313562,27.96,77361.02,0.0,-0.95113,5e-05,7.71405]
[1779390318600,27.96,77367.99,0.0,-0.9508,5e-05,7.75633]
[1779390319605,27.96,77377.79,0.0,-0.95033,5e-05,7.81602]
[1779390321618,27.96,77385.63,0.0,-0.94994,5e-05,7.86511]
[1779390326653,27.96,77390.22,0.0,-0.94971,5e-05,7.8953]
[1779390331689,27.97,77390.2,0.0,-0.94971,5e-05,7.89415]
[1779390336724,27.97,77396.94,0.0,-0.94937,5e-05,7.93758]
[1779390341759,27.97,77399.25,0.0,-0.94924,5e-05,7.95342]
[1779390345786,27.97,77403.25,0.0,-0.94904,5e-05,7.97943]
[1779390351244,27.97,77403.39,0.0,-0.94902,5e-05,7.98144]
[1779390356864,27.98,77397.52,0.0,-0.9493,5e-05,7.94636]
[1779390361899,27.98,77399.2,0.0,-0.9492,5e-05,7.95809]
[1779390362906,27.98,77405.6,0.0,-0.94889,5e-05,7.99809]
[1779390365927,27.98,77411.64,0.0,-0.94859,5e-05,8.03626]
[1779390371385,27.98,77409.42,0.0,-0.94869,5e-05,8.02298]
[1779390377003,27.98,77407.58,0.0,-0.94878,5e-05,8.01227]
[1779390378011,27.98,77400.47,0.0,-0.94912,5e-05,7.96817]
[1779390383047,27.98,77395.11,0.0,-0.94938,5e-05,7.93593]
[1779390388082,27.98,77391.63,0.0,-0.94954,5e-05,7.91545]
[1779390393118,27.98,77397.42,0.0,-0.94927,5e-05,7.9494]
[1779390397152,27.98,77401.86,0.0,-0.94905,5e-05,7.97627]
[1779390402189,27.98,77402.53,0.0,-0.94904,5e-05,7.97763]
[1779390407226,27.98,77403.38,0.0,-0.94901,5e-05,7.98159]
[1779390412267,27.98,77403.74,0.0,-0.94899,5e-05,7.98464]
[1779390417302,27.98,77383.57,0.0,-0.94999,5e-05,7.85752]
[1779390418312,27.98,77349.82,0.0,-0.95161,5e-05,7.65066]
[1779390419319,27.98,77350.5,0.0,-0.95158,5e-05,7.65461]
[1779390424360,27.98,77353.21,0.0,-0.95143,5e-05,7.67356]
[1779390429391,27.98,77343.17,0.0,-0.95188,5e-05,7.61602]
[1779390430399,27.98,77343.81,0.0,-0.95185,5e-05,7.61978]
[1779390431823,27.98,77350.35,0.0,-0.95155,5e-05,7.6584]
[1779390434426,27.98,77356.04,0.0,-0.95128,5e-05,7.69289]
[1779390439461,27.98,77356.18,0.0,-0.95129,5e-05,7.69158]
[1779390442484,27.98,77362.86,0.0,-0.95099,5e-05,7.72946]
[1779390444498,27.97,77374.25,0.0,-0.95046,5e-05,7.79802]
[1779390445504,27.97,77376.9,0.0,-0.95033,5e-05,7.81406]
[1779390450541,27.97,77377.53,0.0,-0.95031,5e-05,7.81666]
[1779390453561,27.97,77383.3,0.0,-0.95006,5e-05,7.84845]
[1779390458597,27.97,77377.37,0.0,-0.95035,5e-05,7.81045]
[1779390463634,27.97,77378.79,0.0,-0.9503,5e-05,7.81753]
[1779390467663,27.97,77384.62,0.0,-0.95002,5e-05,7.85249]
[1779390468667,27.96,77388.28,0.0,-0.94985,5e-05,7.87433]
[1779390472695,27.96,77394.23,0.0,-0.94958,5e-05,7.90947]
[1779390476723,27.96,77390.4,0.0,-0.94978,5e-05,7.88412]
[1779390481758,27.96,77391.86,0.0,-0.94972,5e-05,7.89121]
[1779390485786,27.96,77397.38,0.0,-0.94947,5e-05,7.92379]
[1779390489818,27.95,77407.22,0.0,-0.949,5e-05,7.98316]
[1779390491828,27.95,77414.64,0.0,-0.94864,5e-05,8.02835]
[1779390496863,27.95,77409.83,0.0,-0.9489,5e-05,7.99546]
[1779390497870,27.95,77415.12,0.0,-0.94864,5e-05,8.02791]
[1779390499888,27.95,77430.83,0.0,-0.94787,5e-05,8.12595]
[1779390500896,27.95,77449.35,0.0,-0.94693,5e-05,8.24315]
[1779390501901,27.94,77449.12,0.0,-0.94696,5e-05,8.24052]
[1779390506939,27.94,77450.53,0.0,-0.94692,5e-05,8.24489]
[1779390510965,27.93,77458.84,0.0,-0.94653,5e-05,8.2942]
[1779390512391,27.93,77468.11,0.0,-0.94608,5e-05,8.34954]
[1779390518084,27.93,77469.59,0.0,-0.94603,5e-05,8.35567]
[1779390519024,27.93,77481.26,0.0,-0.94543,5e-05,8.43031]
[1779390520033,27.93,77490.06,0.0,-0.94498,5e-05,8.48667]
[1779390524059,27.89,77490.54,0.0,-0.94518,5e-05,8.46224]
[1779390526074,27.88,77485.17,0.0,-0.94557,5e-05,8.41408]
[1779390531108,27.87,77482.42,0.0,-0.94576,5e-05,8.39059]
[1779390535135,27.86,77475.28,0.0,-0.94616,5e-05,8.34017]
[1779390539164,27.86,77470.1,0.0,-0.94646,5e-05,8.30275]
[1779390541182,27.86,77462.92,0.0,-0.94684,5e-05,8.25491]
[1779390544201,27.85,77457.72,0.0,-0.94713,5e-05,8.21904]
[1779390548229,27.85,77462.9,0.0,-0.9469,5e-05,8.24839]
[1779390553267,27.84,77467.78,0.0,-0.94668,5e-05,8.27502]
[1779390558299,27.84,77468.91,0.0,-0.94666,5e-05,8.27766]
[1779390563334,27.83,77471.21,0.0,-0.94658,5e-05,8.28784]
[1779390565349,27.83,77467.21,0.0,-0.9468,5e-05,8.26051]
[1779390570383,27.82,77466.15,0.0,-0.94689,5e-05,8.24952]
[1779390572818,27.82,77472.98,0.0,-0.94658,5e-05,8.28771]
[1779390578440,27.81,77478.76,0.0,-0.94632,5e-05,8.32031]
[1779390581462,27.81,77479.07,0.0,-0.94633,5e-05,8.31949]
[1779390586495,27.8,77477.83,0.0,-0.94643,5e-05,8.3068]
[1779390590525,27.8,77483.87,0.0,-0.94615,5e-05,8.34179]
[1779390591531,27.8,77484.05,0.0,-0.94615,5e-05,8.34191]
[1779390596565,27.79,77477.54,0.0,-0.94653,5e-05,8.29478]
[1779390597573,27.79,77475.85,0.0,-0.94662,5e-05,8.28294]
[1779390601601,27.78,77487.15,0.0,-0.94607,5e-05,8.35167]
[1779390603034,27.78,77493.22,0.0,-0.94577,5e-05,8.38931]
[1779390605642,27.78,77488.2,0.0,-0.94604,5e-05,8.35603]
[1779390610674,27.78,77485.16,0.0,-0.94622,5e-05,8.33299]
[1779390615715,27.77,77489.48,0.0,-0.94604,5e-05,8.35516]
[1779390617728,27.77,77501.36,0.0,-0.94545,5e-05,8.42968]
[1779390618735,27.75,77502.73,0.0,-0.94548,5e-05,8.42589]
[1779390623773,27.72,77501.67,0.0,-0.94577,5e-05,8.3907]
[1779390624780,27.71,77491.55,0.0,-0.9463,5e-05,8.32411]
[1779390625786,27.71,77490.18,0.0,-0.94638,5e-05,8.31421]
[1779390630823,27.71,77492.65,0.0,-0.94629,5e-05,8.32488]
[1779390632835,27.7,77499.06,0.0,-0.946,5e-05,8.36115]
[1779390637870,27.69,77500.43,0.0,-0.94598,5e-05,8.3634]
[1779390641903,27.69,77512.62,0.0,-0.94538,5e-05,8.43789]
[1779390644922,27.66,77518.68,0.0,-0.94527,5e-05,8.45206]
[1779390649958,27.64,77518.67,0.0,-0.94541,5e-05,8.43527]
[1779390655999,27.63,77518.14,0.0,-0.94549,5e-05,8.42481]
[1779390659027,27.62,77498.03,0.0,-0.94656,5e-05,8.29208]
[1779390660045,27.62,77494.1,0.0,-0.94677,5e-05,8.2656]
[1779390661040,27.62,77499.72,0.0,-0.94648,5e-05,8.30185]
[1779390663048,27.62,77502.65,0.0,-0.94634,5e-05,8.32006]
[1779390664074,27.62,77508.27,0.0,-0.94605,5e-05,8.35615]
[1779390669105,27.62,77506.17,0.0,-0.94618,5e-05,8.33902]
[1779390674139,27.61,77502.85,0.0,-0.94639,5e-05,8.31287]
[1779390678168,27.61,77497.83,0.0,-0.94668,5e-05,8.277]
[1779390683647,27.6,77500.47,0.0,-0.94658,5e-05,8.28986]
[1779390689246,27.6,77500.28,0.0,-0.94663,5e-05,8.28361]
[1779390690253,27.59,77519.26,0.0,-0.94565,5e-05,8.40639]
[1779390691260,27.59,77526.04,0.0,-0.94531,5e-05,8.44725]
[1779390696296,27.59,77520.84,0.0,-0.9456,5e-05,8.41159]
[1779390700323,27.58,77525.88,0.0,-0.94544,5e-05,8.43121]
[1779390705358,27.57,77525.79,0.0,-0.94549,5e-05,8.42523]
[1779390710395,27.55,77524.26,0.0,-0.94569,5e-05,8.40061]
[1779390715429,27.54,77520.81,0.0,-0.94591,5e-05,8.37306]
[1779390717443,27.54,77513.9,0.0,-0.94629,5e-05,8.32628]
[1779390719458,27.54,77506.65,0.0,-0.94668,5e-05,8.2776]
[1779390721471,27.54,77501.46,0.0,-0.94696,5e-05,8.24252]
[1779390726506,27.53,77496.87,0.0,-0.94722,5e-05,8.20915]
[1779390728521,27.53,77502.16,0.0,-0.94697,5e-05,8.24177]
[1779390730533,27.53,77511.0,0.0,-0.94652,5e-05,8.29735]
[1779390731541,27.53,77512.33,0.0,-0.94646,5e-05,8.30511]
[1779390736576,27.52,77512.12,0.0,-0.9465,5e-05,8.2995]
[1779390742618,27.52,77514.59,0.0,-0.94642,5e-05,8.31045]
[1779390747653,27.51,77513.8,0.0,-0.94649,5e-05,8.30121]
[1779390752688,27.51,77516.35,0.0,-0.94641,5e-05,8.31065]
[1779390757723,27.5,77516.95,0.0,-0.94641,5e-05,8.3104]
[1779390762757,27.5,77517.22,0.0,-0.94643,5e-05,8.30802]
[1779390766787,27.49,77508.32,0.0,-0.94692,5e-05,8.2472]
[1779390768802,27.49,77504.78,0.0,-0.94711,5e-05,8.22289]
[1779390770815,27.49,77515.51,0.0,-0.94657,5e-05,8.29086]
[1779390771824,27.49,77515.94,0.0,-0.94656,5e-05,8.29285]
[1779390776863,27.48,77519.35,0.0,-0.94641,5e-05,8.31103]
[1779390781893,27.48,77517.47,0.0,-0.94654,5e-05,8.29478]
[1779390784916,27.47,77527.85,0.0,-0.94602,5e-05,8.35987]
[1779390785922,27.47,77527.77,0.0,-0.94603,5e-05,8.35845]
[1779390790965,27.47,77526.31,0.0,-0.94615,5e-05,8.34354]
[1779390795995,27.46,77527.64,0.0,-0.94612,5e-05,8.34775]
[1779390801036,27.45,77529.21,0.0,-0.94607,5e-05,8.35341]
[1779390805061,27.45,77534.42,0.0,-0.94583,5e-05,8.38364]
[1779390806069,27.45,77541.01,0.0,-0.94549,5e-05,8.42574]
[1779390811104,27.44,77539.11,0.0,-0.94565,5e-05,8.40513]
[1779390818154,27.43,77537.04,0.0,-0.94581,5e-05,8.38549]
[1779390819160,27.43,77531.01,0.0,-0.94614,5e-05,8.34415]
[1779390824204,27.43,77529.02,0.0,-0.94629,5e-05,8.32656]
[1779390829234,27.42,77516.42,0.0,-0.94698,5e-05,8.24033]
[1779390834269,27.42,77515.73,0.0,-0.94704,5e-05,8.23206]
[1779390839305,27.41,77516.38,0.0,-0.94704,5e-05,8.23244]
[1779390844807,27.41,77502.69,0.0,-0.94777,5e-05,8.14055]
[1779390845359,27.41,77502.69,0.0,-0.94778,5e-05,8.13995]
[1779390846367,27.41,77487.28,0.0,-0.94856,5e-05,8.0408]
[1779390851402,27.4,77481.03,0.0,-0.94889,5e-05,7.999]
[1779390856437,27.4,77479.09,0.0,-0.94901,5e-05,7.98485]
[1779390861471,27.4,77479.55,0.0,-0.949,5e-05,7.98592]
[1779390866507,27.4,77478.86,0.0,-0.94905,5e-05,7.9796]
[1779390871541,27.39,77476.45,0.0,-0.9492,5e-05,7.95953]
[1779390876580,27.39,77477.02,0.0,-0.94919,5e-05,7.96144]
[1779390885076,27.39,77477.87,0.0,-0.94917,5e-05,7.96404]
[1779390890676,27.39,77484.09,0.0,-0.94887,5e-05,8.00205]
[1779390895711,27.38,77488.52,0.0,-0.94866,5e-05,8.02848]
[1779390900755,27.38,77489.08,0.0,-0.94865,5e-05,8.02997]
[1779390905219,27.38,77498.32,0.0,-0.9482,5e-05,8.08682]
[1779390906792,27.38,77497.89,0.0,-0.94822,5e-05,8.08355]
[1779390912835,27.37,77496.01,0.0,-0.94834,5e-05,8.06855]
[1779390917870,27.37,77497.31,0.0,-0.94829,5e-05,8.0744]
[1779390922904,27.37,77497.58,0.0,-0.9483,5e-05,8.07365]
[1779390927939,27.36,77496.15,0.0,-0.94839,5e-05,8.06209]
[1779390932975,27.36,77495.4,0.0,-0.94847,5e-05,8.052]
[1779390938011,27.36,77485.58,0.0,-0.94898,5e-05,7.98709]
[1779390939017,27.36,77478.25,0.0,-0.94935,5e-05,7.94014]
[1779390940024,27.36,77478.38,0.0,-0.94935,5e-05,7.94068]
[1779390945059,27.36,77478.3,0.0,-0.94936,5e-05,7.93875]
[1779390948079,27.36,77487.23,0.0,-0.94892,5e-05,7.99463]
[1779390949087,27.35,77489.13,0.0,-0.94883,5e-05,8.00637]
[1779390954122,27.35,77484.97,0.0,-0.94905,5e-05,7.9779]
[1779390959157,27.35,77484.8,0.0,-0.94908,5e-05,7.97482]
[1779390966243,27.35,77483.33,0.0,-0.94917,5e-05,7.96322]
[1779390968224,27.35,77477.59,0.0,-0.94946,5e-05,7.92622]
[1779390973257,27.34,77478.42,0.0,-0.94943,5e-05,7.93013]
[1779390978293,27.34,77476.06,0.0,-0.94956,5e-05,7.91392]
[1779390984333,27.34,77477.64,0.0,-0.94949,5e-05,7.92243]
[1779390989368,27.34,77478.05,0.0,-0.94948,5e-05,7.9239]
[1779390994404,27.34,77477.63,0.0,-0.94953,5e-05,7.91751]
[1779390995410,27.34,77469.95,0.0,-0.94991,5e-05,7.86864]
[1779390997425,27.34,77479.49,0.0,-0.94944,5e-05,7.92866]
[1779391002462,27.34,77478.55,0.0,-0.94949,5e-05,7.92168]
[1779391005481,27.34,77484.58,0.0,-0.9492,5e-05,7.95922]
[1779391009510,27.33,77489.24,0.0,-0.94897,5e-05,7.98773]
[1779391011525,27.33,77494.35,0.0,-0.94872,5e-05,8.0196]
[1779391016008,27.33,77478.74,0.0,-0.94952,5e-05,7.91889]
[1779391021594,27.33,77477.97,0.0,-0.94956,5e-05,7.91281]
[1779391026078,27.33,77483.09,0.0,-0.94932,5e-05,7.94432]
[1779391030658,27.33,77472.52,0.0,-0.94985,5e-05,7.87616]
[1779391032671,27.33,77468.42,0.0,-0.95006,5e-05,7.85008]
[1779391037706,27.33,77467.96,0.0,-0.95008,5e-05,7.84678]
[1779391040727,27.33,77473.81,0.0,-0.94979,5e-05,7.88344]
[1779391042741,27.33,77479.08,0.0,-0.94953,5e-05,7.91647]
[1779391047776,27.32,77480.66,0.0,-0.94946,5e-05,7.92556]
[1779391052811,27.32,77479.8,0.0,-0.94953,5e-05,7.91619]
[1779391057846,27.32,77480.04,0.0,-0.94953,5e-05,7.91671]
[1779391060868,27.32,77474.36,0.0,-0.94982,5e-05,7.88015]
[1779391062882,27.32,77473.43,0.0,-0.94986,5e-05,7.87401]
[1779391067921,27.32,77474.44,0.0,-0.94982,5e-05,7.87977]
[1779391070937,27.32,77481.16,0.0,-0.94949,5e-05,7.92195]
[1779391071944,27.32,77481.67,0.0,-0.94946,5e-05,7.925]
[1779391076978,27.32,77481.09,0.0,-0.9495,5e-05,7.92033]
[1779391078994,27.32,77494.15,0.0,-0.94885,5e-05,8.00304]
[1779391080008,27.32,77510.98,0.0,-0.94799,5e-05,8.1106]
[1779391081008,27.32,77511.14,0.0,-0.94798,5e-05,8.11186]
[1779391083022,27.32,77517.04,0.0,-0.94768,5e-05,8.15037]
[1779391084030,27.32,77521.31,0.0,-0.94746,5e-05,8.17814]
[1779391086499,27.32,77521.72,0.0,-0.94744,5e-05,8.18041]
[1779391093094,27.31,77518.5,0.0,-0.94763,5e-05,8.15611]
[1779391098130,27.31,77520.11,0.0,-0.94757,5e-05,8.16366]
[1779391103162,27.31,77523.27,0.0,-0.94743,5e-05,8.18118]
[1779391105176,27.3,77531.45,0.0,-0.94702,5e-05,8.23301]
[1779391106184,27.3,77534.21,0.0,-0.94688,5e-05,8.25026]
[1779391111220,27.3,77533.73,0.0,-0.94696,5e-05,8.24048]
[1779391116253,27.29,77532.57,0.0,-0.94705,5e-05,8.22934]
[1779391121289,27.29,77531.57,0.0,-0.94713,5e-05,8.21932]
[1779391126325,27.29,77530.81,0.0,-0.94719,5e-05,8.21088]
[1779391131359,27.28,77530.2,0.0,-0.94726,5e-05,8.20273]
[1779391136394,27.28,77523.99,0.0,-0.94761,5e-05,8.15912]
[1779391141429,27.27,77522.63,0.0,-0.9477,5e-05,8.14735]
[1779391143450,27.27,77513.02,0.0,-0.9482,5e-05,8.08428]
[1779391144455,27.27,77507.98,0.0,-0.94846,5e-05,8.05145]
[1779391149492,27.27,77506.06,0.0,-0.94858,5e-05,8.03699]
[1779391154526,27.27,77507.01,0.0,-0.94855,5e-05,8.04103]
[1779391159562,27.26,77509.76,0.0,-0.94842,5e-05,8.05658]
[1779391160568,27.26,77514.93,0.0,-0.94816,5e-05,8.08937]
[1779391165604,27.26,77518.27,0.0,-0.94801,5e-05,8.10845]
[1779391170638,27.26,77520.43,0.0,-0.94792,5e-05,8.11995]
[1779391172652,27.26,77527.82,0.0,-0.94757,5e-05,8.16375]
[1779391177688,27.25,77529.87,0.0,-0.94749,5e-05,8.17407]
[1779391182723,27.25,77540.37,0.0,-0.94697,5e-05,8.23909]
[1779391187758,27.24,77537.2,0.0,-0.94716,5e-05,8.21489]
[1779391192794,27.24,77537.66,0.0,-0.94717,5e-05,8.21425]
[1779391197828,27.23,77540.65,0.0,-0.94704,5e-05,8.22998]
[1779391201859,27.23,77549.53,0.0,-0.9466,5e-05,8.28571]
[1779391202865,27.23,77547.42,0.0,-0.94672,5e-05,8.27027]
[1779391207900,27.22,77550.05,0.0,-0.94662,5e-05,8.28338]
[1779391209913,27.22,77544.87,0.0,-0.9469,5e-05,8.24804]
[1779391214949,27.22,77548.26,0.0,-0.94675,5e-05,8.26645]
[1779391217436,27.21,77542.04,0.0,-0.94709,5e-05,8.22378]
[1779391221999,27.21,77535.08,0.0,-0.94747,5e-05,8.17587]
[1779391223011,27.21,77521.8,0.0,-0.94816,5e-05,8.08932]
[1779391224020,27.21,77522.2,0.0,-0.94815,5e-05,8.09145]
[1779391229051,27.21,77522.27,0.0,-0.94816,5e-05,8.08955]
[1779391234087,27.2,77521.35,0.0,-0.94825,5e-05,8.07826]
[1779391239121,27.2,77520.77,0.0,-0.94829,5e-05,8.07254]
[1779391243149,27.2,77524.44,0.0,-0.94812,5e-05,8.09359]
[1779391245166,27.2,77531.9,0.0,-0.94775,5e-05,8.14073]
[1779391246170,27.2,77533.36,0.0,-0.94768,5e-05,8.14956]
[1779391249198,27.19,77526.65,0.0,-0.94804,5e-05,8.10416]
[1779391250208,27.19,77521.96,0.0,-0.94829,5e-05,8.07329]
[1779391255243,27.19,77521.77,0.0,-0.94832,5e-05,8.06935]
[1779391260276,27.19,77522.87,0.0,-0.94828,5e-05,8.07365]
[1779391265312,27.18,77520.73,0.0,-0.94842,5e-05,8.05708]
[1779391266322,27.18,77512.65,0.0,-0.94883,5e-05,8.00414]
[1779391267793,27.18,77521.73,0.0,-0.94838,5e-05,8.06209]
[1779391268335,27.18,77521.73,0.0,-0.94838,5e-05,8.06154]
[1779391273369,27.18,77525.23,0.0,-0.94822,5e-05,8.08121]
[1779391278402,27.17,77526.21,0.0,-0.9482,5e-05,8.08457]
[1779391283439,27.17,77528.27,0.0,-0.94812,5e-05,8.09479]
[1779391288474,27.17,77523.85,0.0,-0.94837,5e-05,8.06334]
[1779391293508,27.16,77524.25,0.0,-0.94839,5e-05,8.06019]
[1779391298544,27.16,77524.49,0.0,-0.9484,5e-05,8.05899]
[1779391303583,27.15,77527.84,0.0,-0.94825,5e-05,8.07781]
[1779391308620,27.15,77526.18,0.0,-0.94836,5e-05,8.06428]
[1779391313652,27.15,77526.14,0.0,-0.94838,5e-05,8.06127]
[1779391318689,27.14,77519.38,0.0,-0.94875,5e-05,8.01507]
[1779391323731,27.14,77519.61,0.0,-0.94875,5e-05,8.01414]
[1779391328761,27.14,77522.45,0.0,-0.94863,5e-05,8.0299]
[1779391333795,27.14,77523.2,0.0,-0.94861,5e-05,8.03222]
[1779391338832,27.13,77512.29,0.0,-0.94918,5e-05,7.95975]
[1779391339842,27.13,77504.24,0.0,-0.94959,5e-05,7.90798]
[1779391344877,27.13,77506.76,0.0,-0.94945,5e-05,7.92629]
[1779391348357,27.13,77512.41,0.0,-0.94917,5e-05,7.96195]
[1779391353941,27.13,77511.68,0.0,-0.94923,5e-05,7.95278]
[1779391358975,27.13,77516.68,0.0,-0.94899,5e-05,7.98329]
[1779391364015,27.13,77514.98,0.0,-0.94909,5e-05,7.9708]
[1779391369045,27.13,77516.34,0.0,-0.94903,5e-05,7.978]
[1779391374085,27.12,77519.86,0.0,-0.94887,5e-05,7.99902]
[1779391378569,27.12,77524.24,0.0,-0.94866,5e-05,8.02528]
[1779391384152,27.12,77520.77,0.0,-0.94885,5e-05,8.00099]
[1779391385159,27.12,77511.55,0.0,-0.94932,5e-05,7.94156]
[1779391390193,27.12,77509.74,0.0,-0.94942,5e-05,7.92866]
[1779391395228,27.12,77512.61,0.0,-0.94929,5e-05,7.94576]
[1779391400272,27.11,77511.11,0.0,-0.94938,5e-05,7.93487]
[1779391405304,27.11,77516.08,0.0,-0.94914,5e-05,7.96544]
[1779391410339,27.11,77516.83,0.0,-0.94911,5e-05,7.96878]
[1779391414370,27.11,77526.39,0.0,-0.94865,5e-05,8.02616]
[1779391415379,27.11,77531.89,0.0,-0.94837,5e-05,8.06127]
[1779391416384,27.11,77532.34,0.0,-0.94835,5e-05,8.06373]
[1779391421419,27.11,77531.06,0.0,-0.94844,5e-05,8.0532]
[1779391427461,27.1,77527.5,0.0,-0.94864,5e-05,8.0272]
[1779391432497,27.1,77519.16,0.0,-0.94908,5e-05,7.97151]
[1779391435518,27.1,77510.43,0.0,-0.94953,5e-05,7.91468]
[1779391440556,27.1,77514.14,0.0,-0.94935,5e-05,7.93711]
[1779391442570,27.1,77519.49,0.0,-0.94908,5e-05,7.97227]
[1779391444584,27.1,77525.22,0.0,-0.94878,5e-05,8.00947]
[1779391448613,27.1,77519.87,0.0,-0.94904,5e-05,7.97675]
[1779391449621,27.1,77512.91,0.0,-0.94939,5e-05,7.93213]
[1779391450627,27.1,77510.04,0.0,-0.94953,5e-05,7.91469]
[1779391456670,27.1,77511.06,0.0,-0.94947,5e-05,7.92282]
[1779391462711,27.1,77511.41,0.0,-0.94946,5e-05,7.92332]
[1779391469759,27.1,77511.24,0.0,-0.94948,5e-05,7.92079]
[1779391476808,27.1,77512.31,0.0,-0.94946,5e-05,7.92309]
[1779391481844,27.1,77514.0,0.0,-0.94938,5e-05,7.93273]
[1779391484865,27.09,77504.15,0.0,-0.94989,5e-05,7.86895]
[1779391487887,27.09,77510.06,0.0,-0.94959,5e-05,7.90641]
[1779391492921,27.09,77511.33,0.0,-0.94953,5e-05,7.91369]
[1779391497956,27.09,77511.95,0.0,-0.94951,5e-05,7.91686]
[1779391502992,27.09,77511.93,0.0,-0.94952,5e-05,7.91587]
[1779391508041,27.09,77513.02,0.0,-0.94947,5e-05,7.9223]
[1779391511049,27.09,77520.39,0.0,-0.9491,5e-05,7.96913]
[1779391512057,27.09,77522.77,0.0,-0.94898,5e-05,7.98421]
[1779391517092,27.09,77522.33,0.0,-0.94901,5e-05,7.9803]
[1779391522127,27.09,77519.76,0.0,-0.94915,5e-05,7.96287]
[1779391527163,27.09,77514.62,0.0,-0.94941,5e-05,7.92904]
[1779391528169,27.09,77513.69,0.0,-0.94946,5e-05,7.92285]
[1779391533205,27.09,77514.46,0.0,-0.94944,5e-05,7.9244]
[1779391538240,27.08,77514.44,0.0,-0.94945,5e-05,7.92367]
[1779391543276,27.08,77510.74,0.0,-0.94964,5e-05,7.89958]
[1779391545289,27.08,77522.03,0.0,-0.94907,5e-05,7.97158]
[1779391550325,27.08,77520.21,0.0,-0.94917,5e-05,7.95917]
[1779391555360,27.08,77524.24,0.0,-0.94897,5e-05,7.9842]
[1779391560395,27.08,77521.01,0.0,-0.94915,5e-05,7.96238]
[1779391565429,27.08,77514.38,0.0,-0.94948,5e-05,7.9193]
[1779391569922,27.08,77501.15,0.0,-0.95015,5e-05,7.83442]
[1779391571480,27.08,77498.18,0.0,-0.95031,5e-05,7.8138]
[1779391576533,27.07,77496.16,0.0,-0.95045,5e-05,7.79682]
[1779391581565,27.07,77500.75,0.0,-0.95023,5e-05,7.82526]
[1779391583579,27.07,77504.11,0.0,-0.95006,5e-05,7.84661]
[1779391588615,27.07,77503.89,0.0,-0.95007,5e-05,7.84503]
[1779391593655,27.07,77502.6,0.0,-0.95015,5e-05,7.83365]
[1779391598691,27.07,77501.61,0.0,-0.95021,5e-05,7.8271]
[1779391600137,27.07,77509.73,0.0,-0.9498,5e-05,7.87872]
[1779391605734,27.07,77509.96,0.0,-0.94979,5e-05,7.87945]
[1779391610770,27.07,77510.63,0.0,-0.94976,5e-05,7.88329]
[1779391615805,27.07,77513.06,0.0,-0.94965,5e-05,7.89815]
[1779391620275,27.07,77518.43,0.0,-0.94938,5e-05,7.93203]
[1779391627890,27.07,77520.02,0.0,-0.94931,5e-05,7.94083]
[1779391633930,27.06,77519.72,0.0,-0.94933,5e-05,7.93783]
[1779391638965,27.06,77516.31,0.0,-0.94951,5e-05,7.91521]
[1779391645015,27.06,77516.65,0.0,-0.9495,5e-05,7.9165]
[1779391651049,27.06,77516.76,0.0,-0.94952,5e-05,7.91338]
[1779391656084,27.06,77516.63,0.0,-0.94953,5e-05,7.91183]
[1779391661119,27.06,77517.41,0.0,-0.9495,5e-05,7.91611]
[1779391666154,27.06,77517.02,0.0,-0.94952,5e-05,7.91302]
[1779391668170,27.06,77528.17,0.0,-0.94896,5e-05,7.98437]
[1779391669175,27.06,77531.39,0.0,-0.9488,5e-05,8.00489]
[1779391671189,27.06,77526.3,0.0,-0.94906,5e-05,7.97138]
[1779391676232,27.06,77523.9,0.0,-0.94919,5e-05,7.95489]
[1779391681267,27.05,77521.33,0.0,-0.94933,5e-05,7.93725]
[1779391686302,27.05,77521.55,0.0,-0.94933,5e-05,7.93777]
[1779391691337,27.05,77519.88,0.0,-0.94943,5e-05,7.92562]
[1779391696373,27.05,77519.55,0.0,-0.94945,5e-05,7.92254]
[1779391701406,27.05,77515.04,0.0,-0.94969,5e-05,7.89221]
[1779391706442,27.05,77513.28,0.0,-0.94979,5e-05,7.88011]
[1779391711477,27.05,77514.48,0.0,-0.94975,5e-05,7.88426]
[1779391716513,27.05,77514.1,0.0,-0.94977,5e-05,7.88112]
[1779391721547,27.04,77515.37,0.0,-0.94971,5e-05,7.88868]
[1779391726583,27.04,77517.58,0.0,-0.94961,5e-05,7.90217]
[1779391731619,27.04,77517.78,0.0,-0.9496,5e-05,7.90297]
[1779391736654,27.04,77519.72,0.0,-0.94951,5e-05,7.91467]
[1779391741689,27.04,77518.38,0.0,-0.94958,5e-05,7.90527]
[1779391745717,27.04,77513.03,0.0,-0.94986,5e-05,7.87037]
[1779391751188,27.04,77508.75,0.0,-0.95007,5e-05,7.84264]
[1779391757801,27.04,77506.78,0.0,-0.95018,5e-05,7.82959]
[1779391759818,27.04,77474.01,0.0,-0.95179,5e-05,7.62266]
[1779391761262,27.04,77464.27,0.0,-0.95226,5e-05,7.56224]
[1779391762844,27.04,77468.87,0.0,-0.95203,5e-05,7.59199]
[1779391764861,27.04,77471.47,0.0,-0.95189,5e-05,7.61028]
[1779391769892,27.05,77474.86,0.0,-0.95169,5e-05,7.63647]
[1779391774925,27.06,77477.34,0.0,-0.95154,5e-05,7.65394]
[1779391779961,27.06,77478.52,0.0,-0.95145,5e-05,7.66616]
[1779391785001,27.06,77481.17,0.0,-0.95131,5e-05,7.6841]
[1779391787012,27.06,77486.94,0.0,-0.95102,5e-05,7.72088]
[1779391792046,27.07,77487.88,0.0,-0.95097,5e-05,7.72792]
[1779391797080,27.07,77489.4,0.0,-0.95088,5e-05,7.73843]
[1779391802117,27.07,77489.67,0.0,-0.95086,5e-05,7.74105]
[1779391807150,27.07,77491.88,0.0,-0.95075,5e-05,7.75585]
[1779391812186,27.07,77493.4,0.0,-0.95066,5e-05,7.76632]
[1779391817235,27.07,77499.43,0.0,-0.95036,5e-05,7.8053]
[1779391819250,27.07,77514.21,0.0,-0.94962,5e-05,7.89948]
[1779391824285,27.07,77512.82,0.0,-0.94969,5e-05,7.89051]
[1779391828313,27.07,77518.08,0.0,-0.94943,5e-05,7.92391]
[1779391833353,27.07,77521.4,0.0,-0.94928,5e-05,7.94174]
[1779391838388,27.07,77519.76,0.0,-0.94937,5e-05,7.93066]
[1779391843424,27.07,77513.15,0.0,-0.9497,5e-05,7.88794]
[1779391845437,27.07,77507.99,0.0,-0.94996,5e-05,7.85499]
[1779391850472,27.07,77508.93,0.0,-0.94992,5e-05,7.86088]
[1779391855506,27.07,77514.96,0.0,-0.94962,5e-05,7.89914]
[1779391860542,27.07,77514.91,0.0,-0.94962,5e-05,7.89846]
[1779391865579,27.07,77517.64,0.0,-0.94949,5e-05,7.91552]
[1779391870614,27.07,77513.18,0.0,-0.94971,5e-05,7.88668]
[1779391872077,27.07,77506.94,0.0,-0.95003,5e-05,7.84688]
[1779391877669,27.07,77511.11,0.0,-0.94982,5e-05,7.87358]
[1779391882705,27.07,77511.3,0.0,-0.94981,5e-05,7.87488]
[1779391887740,27.07,77512.77,0.0,-0.94973,5e-05,7.88435]
[1779391892780,27.07,77512.79,0.0,-0.94975,5e-05,7.88167]
[1779391897815,27.07,77512.85,0.0,-0.94974,5e-05,7.88221]
[1779391902850,27.07,77517.23,0.0,-0.94952,5e-05,7.91034]
[1779391905875,27.07,77521.97,0.0,-0.94928,5e-05,7.94065]
[1779391910906,27.07,77520.72,0.0,-0.94935,5e-05,7.93244]
[1779391915942,27.07,77521.24,0.0,-0.94932,5e-05,7.93559]
[1779391920977,27.07,77520.58,0.0,-0.94936,5e-05,7.93114]
[1779391926014,27.07,77518.06,0.0,-0.94949,5e-05,7.91486]
[1779391931050,27.07,77517.95,0.0,-0.94949,5e-05,7.91411]
[1779391936085,27.07,77518.32,0.0,-0.94947,5e-05,7.91648]
[1779391941121,27.07,77517.42,0.0,-0.94952,5e-05,7.91071]
[1779391946154,27.07,77518.72,0.0,-0.94945,5e-05,7.91909]
[1779391951191,27.07,77518.74,0.0,-0.94947,5e-05,7.91629]
[1779391956226,27.07,77518.73,0.0,-0.94947,5e-05,7.9162]
[1779391961263,27.07,77518.73,0.0,-0.94947,5e-05,7.91619]
[1779391966298,27.07,77519.7,0.0,-0.94942,5e-05,7.92233]
[1779391971331,27.07,77519.0,0.0,-0.94946,5e-05,7.91777]
[1779391977373,27.07,77520.27,0.0,-0.94939,5e-05,7.92579]
[1779391983418,27.07,77520.74,0.0,-0.94937,5e-05,7.92866]
[1779391985436,27.07,77533.09,0.0,-0.94875,5e-05,8.00786]
[1779391986442,27.07,77538.93,0.0,-0.94845,5e-05,8.04535]
[1779391991478,27.06,77540.66,0.0,-0.94837,5e-05,8.0553]
[1779391996512,27.06,77543.01,0.0,-0.94826,5e-05,8.06907]
[1779392001550,27.06,77543.38,0.0,-0.94825,5e-05,8.06996]
[1779392006586,27.06,77538.1,0.0,-0.94854,5e-05,8.03438]
[1779392011620,27.06,77531.61,0.0,-0.94889,5e-05,7.98833]
[1779392013064,27.06,77524.5,0.0,-0.94926,5e-05,7.94246]
[1779392016657,27.06,77533.7,0.0,-0.94879,5e-05,8.00098]
[1779392021693,27.05,77535.94,0.0,-0.94869,5e-05,8.01408]
[1779392026729,27.05,77535.08,0.0,-0.94875,5e-05,8.00714]
[1779392031764,27.05,77533.73,0.0,-0.94883,5e-05,7.99702]
[1779392036802,27.05,77532.58,0.0,-0.9489,5e-05,7.98818]
[1779392041837,27.05,77533.0,0.0,-0.94889,5e-05,7.98941]
[1779392044857,27.05,77527.89,0.0,-0.94915,5e-05,7.95571]
[1779392046871,27.05,77519.44,0.0,-0.94958,5e-05,7.90109]
[1779392051906,27.04,77520.6,0.0,-0.94953,5e-05,7.90765]
[1779392056941,27.04,77518.6,0.0,-0.94964,5e-05,7.89392]
[1779392063422,27.04,77517.09,0.0,-0.94973,5e-05,7.88304]
[1779392069026,27.04,77519.95,0.0,-0.94959,5e-05,7.90045]
[1779392072071,27.04,77523.83,0.0,-0.94942,5e-05,7.92175]
[1779392073495,27.04,77529.96,0.0,-0.94911,5e-05,7.96065]
[1779392075086,27.04,77531.54,0.0,-0.94903,5e-05,7.97052]
[1779392080125,27.04,77535.13,0.0,-0.94886,5e-05,7.99199]
[1779392085155,27.03,77534.61,0.0,-0.9489,5e-05,7.98697]
[1779392091198,27.03,77533.64,0.0,-0.94897,5e-05,7.9788]
[1779392097241,27.03,77530.82,0.0,-0.94912,5e-05,7.95888]
[1779392102284,27.03,77532.21,0.0,-0.94907,5e-05,7.96643]
[1779392104301,27.03,77542.37,0.0,-0.94855,5e-05,8.03138]
[1779392105308,27.03,77547.44,0.0,-0.94829,5e-05,8.06384]
[1779392106314,27.03,77555.93,0.0,-0.94786,5e-05,8.1186]
[1779392107321,27.03,77567.62,0.0,-0.94725,5e-05,8.19446]
[1779392108328,27.03,77567.88,0.0,-0.94724,5e-05,8.19625]
[1779392113364,27.03,77569.01,0.0,-0.94718,5e-05,8.20405]
[1779392118399,27.02,77570.36,0.0,-0.94714,5e-05,8.20899]
[1779392121419,27.02,77565.64,0.0,-0.9474,5e-05,8.17626]
[1779392126459,27.02,77568.4,0.0,-0.94728,5e-05,8.1915]
[1779392131494,27.01,77568.74,0.0,-0.9473,5e-05,8.18796]
[1779392136530,27.01,77569.3,0.0,-0.94729,5e-05,8.18895]
[1779392141592,27.01,77569.22,0.0,-0.94731,5e-05,8.18642]
[1779392143602,27.01,77577.0,0.0,-0.94691,5e-05,8.23699]
[1779392144602,27.0,77580.53,0.0,-0.94673,5e-05,8.25912]
[1779392145609,27.0,77583.9,0.0,-0.94657,5e-05,8.28006]
[1779392150644,27.0,77585.4,0.0,-0.94651,5e-05,8.28731]
[1779392155679,27.0,77582.84,0.0,-0.94668,5e-05,8.26651]
[1779392156685,27.0,77588.6,0.0,-0.94637,5e-05,8.30454]
[1779392158701,26.99,77589.59,0.0,-0.94634,5e-05,8.30898]
[1779392162731,26.99,77596.77,0.0,-0.94597,5e-05,8.35449]
[1779392163740,26.99,77597.33,0.0,-0.94595,5e-05,8.35746]
[1779392168775,26.98,77597.64,0.0,-0.94597,5e-05,8.355]
[1779392169782,26.98,77592.59,0.0,-0.94624,5e-05,8.32082]
[1779392171797,26.98,77585.35,0.0,-0.94664,5e-05,8.27168]
[1779392176832,26.98,77579.63,0.0,-0.94696,5e-05,8.23098]
[1779392181867,26.97,77580.8,0.0,-0.94692,5e-05,8.23639]
[1779392186903,26.97,77581.46,0.0,-0.94691,5e-05,8.23783]
[1779392192945,26.97,77580.07,0.0,-0.94703,5e-05,8.22223]
[1779392197980,26.96,77576.39,0.0,-0.94724,5e-05,8.19522]
[1779392203015,26.96,77576.23,0.0,-0.94728,5e-05,8.19088]
[1779392208049,26.96,77575.88,0.0,-0.94731,5e-05,8.18637]
[1779392213085,26.95,77577.35,0.0,-0.94726,5e-05,8.19326]
[1779392217113,26.95,77585.37,0.0,-0.94686,5e-05,8.24315]
[1779392222148,26.95,77588.32,0.0,-0.94673,5e-05,8.25938]
[1779392227185,26.94,77587.82,0.0,-0.94678,5e-05,8.25337]
[1779392229205,26.94,77593.68,0.0,-0.94649,5e-05,8.29011]
[1779392234699,26.93,77594.51,0.0,-0.94648,5e-05,8.2915]
[1779392238269,26.93,77585.26,0.0,-0.94698,5e-05,8.22851]
[1779392243306,26.93,77583.47,0.0,-0.94709,5e-05,8.21456]
[1779392248344,26.93,77580.62,0.0,-0.94726,5e-05,8.19318]
[1779392253379,26.92,77581.61,0.0,-0.94725,5e-05,8.19416]
[1779392258415,26.92,77580.69,0.0,-0.94732,5e-05,8.18567]
[1779392263450,26.92,77583.43,0.0,-0.94719,5e-05,8.20126]
[1779392268484,26.91,77584.14,0.0,-0.94718,5e-05,8.20343]
[1779392273520,26.91,77584.52,0.0,-0.94718,5e-05,8.2034]
[1779392278555,26.91,77585.46,0.0,-0.94715,5e-05,8.20705]
[1779392283589,26.9,77585.33,0.0,-0.94717,5e-05,8.20368]
[1779392288624,26.9,77585.17,0.0,-0.9472,5e-05,8.20014]
[1779392292653,26.9,77593.85,0.0,-0.94676,5e-05,8.2554]
[1779392294667,26.9,77596.83,0.0,-0.94661,5e-05,8.27402]
[1779392299701,26.89,77597.83,0.0,-0.94658,5e-05,8.27757]
[1779392305201,26.89,77597.41,0.0,-0.94664,5e-05,8.27106]
[1779392310779,26.88,77596.24,0.0,-0.94673,5e-05,8.25901]
[1779392315815,26.88,77596.07,0.0,-0.94679,5e-05,8.25196]
[1779392320850,26.88,77595.87,0.0,-0.94682,5e-05,8.24825]
[1779392325884,26.87,77595.15,0.0,-0.94688,5e-05,8.23996]
[1779392330920,26.87,77595.82,0.0,-0.94687,5e-05,8.24145]
[1779392336963,26.87,77595.1,0.0,-0.94693,5e-05,8.23379]
[1779392339983,26.86,77589.05,0.0,-0.94726,5e-05,8.19219]
[1779392344012,26.86,77583.87,0.0,-0.94755,5e-05,8.15608]
[1779392349051,26.86,77581.79,0.0,-0.94768,5e-05,8.14015]
[1779392354086,26.86,77580.64,0.0,-0.94776,5e-05,8.13046]
[1779392359120,26.85,77582.71,0.0,-0.94767,5e-05,8.14193]
[1779392364155,26.85,77582.26,0.0,-0.94771,5e-05,8.13678]
[1779392368182,26.85,77571.46,0.0,-0.94829,5e-05,8.06411]
[1779392370197,26.85,77577.52,0.0,-0.94798,5e-05,8.10308]
[1779392375708,26.85,77579.05,0.0,-0.94793,5e-05,8.10864]
[1779392378255,26.84,77585.42,0.0,-0.94761,5e-05,8.14885]
[1779392383288,26.84,77581.93,0.0,-0.94781,5e-05,8.12391]
[1779392388323,26.84,77581.19,0.0,-0.94786,5e-05,8.11755]
[1779392393359,26.84,77581.18,0.0,-0.94788,5e-05,8.11516]
[1779392398394,26.83,77579.93,0.0,-0.94795,5e-05,8.10546]
[1779392403438,26.83,77585.9,0.0,-0.94766,5e-05,8.14233]
[1779392408480,26.83,77590.0,0.0,-0.94746,5e-05,8.16744]
[1779392413512,26.83,77590.97,0.0,-0.94743,5e-05,8.17143]
[1779392418548,26.82,77591.59,0.0,-0.94742,5e-05,8.1731]
[1779392423585,26.82,77592.17,0.0,-0.94741,5e-05,8.174]
[1779392428623,26.82,77588.28,0.0,-0.94763,5e-05,8.14602]
[1779392433658,26.81,77589.84,0.0,-0.94758,5e-05,8.15142]
[1779392436680,26.81,77583.69,0.0,-0.94792,5e-05,8.10917]
[1779392441712,26.81,77580.12,0.0,-0.94812,5e-05,8.08424]
[1779392446747,26.81,77578.41,0.0,-0.94822,5e-05,8.07083]
[1779392451783,26.81,77576.6,0.0,-0.94833,5e-05,8.05767]
[1779392457826,26.8,77578.66,0.0,-0.94824,5e-05,8.06919]
[1779392462861,26.8,77577.0,0.0,-0.94834,5e-05,8.05669]
[1779392468903,26.8,77576.93,0.0,-0.94836,5e-05,8.05407]
[1779392473937,26.8,77577.16,0.0,-0.94836,5e-05,8.05406]
[1779392477966,26.8,77570.74,0.0,-0.9487,5e-05,8.01097]
[1779392479982,26.8,77569.7,0.0,-0.94876,5e-05,8.00374]
[1779392485020,26.79,77569.52,0.0,-0.94878,5e-05,8.00143]
[1779392490053,26.79,77575.04,0.0,-0.9485,5e-05,8.03641]
[1779392493073,26.79,77578.49,0.0,-0.94834,5e-05,8.05521]
[1779392498108,26.79,77579.16,0.0,-0.94832,5e-05,8.05816]
[1779392503143,26.79,77578.09,0.0,-0.94839,5e-05,8.04975]
[1779392508178,26.79,77576.59,0.0,-0.94848,5e-05,8.03854]
[1779392513213,26.78,77574.09,0.0,-0.94862,5e-05,8.02082]
[1779392516701,26.78,77565.35,0.0,-0.94908,5e-05,7.96295]
[1779392517241,26.78,77565.35,0.0,-0.94908,5e-05,7.96278]
[1779392522277,26.78,77565.14,0.0,-0.94909,5e-05,7.96058]
[1779392525298,26.78,77552.29,0.0,-0.94975,5e-05,7.87705]
[1779392526775,26.78,77547.09,0.0,-0.95001,5e-05,7.84429]
[1779392528318,26.78,77541.54,0.0,-0.95028,5e-05,7.81022]
[1779392533354,26.79,77546.53,0.0,-0.95002,5e-05,7.84339]
[1779392538390,26.79,77548.62,0.0,-0.94991,5e-05,7.85722]
[1779392543423,26.79,77553.5,0.0,-0.94966,5e-05,7.88889]
[1779392544431,26.79,77559.84,0.0,-0.94934,5e-05,7.92989]
[1779392545439,26.79,77561.99,0.0,-0.94923,5e-05,7.94373]
[1779392550475,26.79,77560.99,0.0,-0.94928,5e-05,7.93706]
[1779392552489,26.79,77565.79,0.0,-0.94905,5e-05,7.96506]
[1779392556988,26.79,77560.42,0.0,-0.94933,5e-05,7.92984]
[1779392562557,26.79,77559.27,0.0,-0.94939,5e-05,7.92202]
[1779392567592,26.78,77558.93,0.0,-0.94941,5e-05,7.91946]
[1779392572628,26.78,77559.19,0.0,-0.9494,5e-05,7.92064]
[1779392577661,26.78,77555.51,0.0,-0.94959,5e-05,7.8965]
[1779392582697,26.78,77551.49,0.0,-0.9498,5e-05,7.87048]
[1779392587200,26.78,77545.49,0.0,-0.9501,5e-05,7.83192]
[1779392588739,26.78,77540.48,0.0,-0.95036,5e-05,7.79975]
[1779392589750,26.78,77542.07,0.0,-0.95027,5e-05,7.81007]
[1779392591759,26.78,77548.47,0.0,-0.94995,5e-05,7.85147]
[1779392596794,26.78,77551.78,0.0,-0.94978,5e-05,7.8729]
[1779392601829,26.78,77553.23,0.0,-0.94971,5e-05,7.88237]
[1779392606865,26.78,77551.3,0.0,-0.9498,5e-05,7.87006]
[1779392611900,26.78,77552.48,0.0,-0.94976,5e-05,7.87499]
[1779392616938,26.79,77553.16,0.0,-0.94972,5e-05,7.8796]
[1779392619958,26.79,77559.05,0.0,-0.94942,5e-05,7.91778]
[1779392622983,26.79,77557.78,0.0,-0.94949,5e-05,7.90952]
[1779392628013,26.79,77562.49,0.0,-0.94925,5e-05,7.93995]
[1779392633054,26.78,77564.08,0.0,-0.94917,5e-05,7.9499]
[1779392640103,26.78,77560.51,0.0,-0.94936,5e-05,7.92613]
[1779392645140,26.78,77562.45,0.0,-0.94926,5e-05,7.93822]
[1779392650173,26.78,77562.14,0.0,-0.94928,5e-05,7.93565]
[1779392655208,26.78,77560.72,0.0,-0.94936,5e-05,7.92598]
[1779392660244,26.78,77562.54,0.0,-0.94927,5e-05,7.9374]
[1779392665284,26.78,77564.73,0.0,-0.94916,5e-05,7.95125]
[1779392667297,26.78,77572.19,0.0,-0.94877,5e-05,7.99958]
[1779392672331,26.78,77571.66,0.0,-0.94883,5e-05,7.99228]
[1779392677834,26.78,77572.4,0.0,-0.94879,5e-05,7.99652]
[1779392683410,26.78,77572.98,0.0,-0.94877,5e-05,7.99918]
[1779392688444,26.78,77569.64,0.0,-0.94895,5e-05,7.97665]
[1779392695494,26.78,77567.53,0.0,-0.94906,5e-05,7.96223]
[1779392702543,26.77,77566.8,0.0,-0.94911,5e-05,7.95683]
[1779392708053,26.77,77566.62,0.0,-0.94912,5e-05,7.95516]
[1779392713620,26.77,77565.39,0.0,-0.94919,5e-05,7.94671]
[1779392718655,26.77,77561.94,0.0,-0.94937,5e-05,7.92392]
[1779392723692,26.77,77559.98,0.0,-0.94947,5e-05,7.91106]
[1779392728729,26.77,77561.41,0.0,-0.9494,5e-05,7.92022]
[1779392734771,26.77,77562.02,0.0,-0.94938,5e-05,7.9211]
[1779392739807,26.77,77558.96,0.0,-0.94954,5e-05,7.90123]
[1779392745850,26.77,77559.83,0.0,-0.9495,5e-05,7.90697]
[1779392750884,26.77,77560.92,0.0,-0.94944,5e-05,7.91412]
[1779392755917,26.77,77563.95,0.0,-0.94928,5e-05,7.93382]
[1779392760957,26.77,77565.73,0.0,-0.94919,5e-05,7.94531]
[1779392765991,26.77,77564.25,0.0,-0.94927,5e-05,7.93565]
[1779392771024,26.77,77562.75,0.0,-0.94935,5e-05,7.92602]
[1779392776059,26.77,77561.89,0.0,-0.94939,5e-05,7.92054]
[1779392781095,26.77,77563.32,0.0,-0.94931,5e-05,7.92999]
[1779392786129,26.77,77564.97,0.0,-0.94923,5e-05,7.94082]
[1779392791164,26.77,77565.11,0.0,-0.94924,5e-05,7.9389]
[1779392796199,26.77,77566.4,0.0,-0.94917,5e-05,7.94734]
[1779392801234,26.77,77568.8,0.0,-0.94905,5e-05,7.96284]
[1779392806269,26.77,77568.19,0.0,-0.94908,5e-05,7.95867]
[1779392810299,26.77,77574.23,0.0,-0.94877,5e-05,7.99781]
[1779392811305,26.77,77569.96,0.0,-0.94899,5e-05,7.96979]
[1779392812312,26.77,77561.4,0.0,-0.94943,5e-05,7.91417]
[1779392813319,26.77,77559.89,0.0,-0.94951,5e-05,7.9044]
[1779392818354,26.77,77560.87,0.0,-0.94946,5e-05,7.91082]
[1779392823389,26.77,77561.46,0.0,-0.94943,5e-05,7.91464]
[1779392828427,26.77,77567.0,0.0,-0.94915,5e-05,7.95048]
[1779392833460,26.77,77567.62,0.0,-0.94912,5e-05,7.95412]
[1779392838495,26.77,77567.61,0.0,-0.94912,5e-05,7.95368]
[1779392841516,26.77,77561.8,0.0,-0.94942,5e-05,7.91578]
[1779392843530,26.77,77560.15,0.0,-0.9495,5e-05,7.90508]
[1779392849033,26.77,77560.92,0.0,-0.94947,5e-05,7.91003]
[1779392854607,26.77,77561.6,0.0,-0.94945,5e-05,7.9114]
[1779392859642,26.77,77561.78,0.0,-0.94944,5e-05,7.91249]
[1779392864677,26.77,77563.16,0.0,-0.94937,5e-05,7.92129]
[1779392869722,26.77,77563.9,0.0,-0.94933,5e-05,7.92589]
[1779392871733,26.77,77571.14,0.0,-0.94896,5e-05,7.9727]
[1779392876767,26.77,77571.23,0.0,-0.94896,5e-05,7.97287]
[1779392881803,26.77,77573.58,0.0,-0.94885,5e-05,7.98762]
[1779392886841,26.77,77572.77,0.0,-0.94889,5e-05,7.9817]
[1779392889314,26.77,77579.3,0.0,-0.94856,5e-05,8.02403]
[1779392889865,26.77,77579.3,0.0,-0.94856,5e-05,8.02383]
[1779392894900,26.77,77568.94,0.0,-0.9491,5e-05,7.95524]
[1779392899400,26.77,77576.68,0.0,-0.94871,5e-05,8.00491]
[1779392902956,26.76,77580.77,0.0,-0.9485,5e-05,8.03098]
[1779392907994,26.76,77580.81,0.0,-0.94851,5e-05,8.03001]
[1779392912025,26.76,77584.95,0.0,-0.94832,5e-05,8.05294]
[1779392917058,26.76,77589.47,0.0,-0.9481,5e-05,8.08084]
[1779392919539,26.76,77603.0,0.0,-0.9474,5e-05,8.16868]
[1779392925114,26.76,77605.23,0.0,-0.9473,5e-05,8.18083]
[1779392929141,26.75,77613.41,0.0,-0.94689,5e-05,8.23287]
[1779392934177,26.75,77613.81,0.0,-0.94689,5e-05,8.23266]
[1779392939214,26.75,77612.63,0.0,-0.94698,5e-05,8.22211]
[1779392943248,26.74,77606.16,0.0,-0.94734,5e-05,8.17718]
[1779392944254,26.74,77604.77,0.0,-0.94741,5e-05,8.16756]
[1779392950296,26.74,77607.0,0.0,-0.94732,5e-05,8.17974]
[1779392955331,26.74,77607.59,0.0,-0.9473,5e-05,8.18156]
[1779392961373,26.73,77605.23,0.0,-0.94744,5e-05,8.16369]
[1779392964399,26.73,77598.06,0.0,-0.94783,5e-05,8.11533]
[1779392968428,26.73,77594.83,0.0,-0.94801,5e-05,8.09291]
[1779392973463,26.73,77593.04,0.0,-0.94813,5e-05,8.07637]
[1779392978498,26.73,77589.75,0.0,-0.94832,5e-05,8.05318]
[1779392983533,26.73,77588.18,0.0,-0.94841,5e-05,8.04128]
[1779392989575,26.72,77586.78,0.0,-0.9485,5e-05,8.03008]
[1779392994610,26.72,77585.84,0.0,-0.94857,5e-05,8.02214]
[1779392999646,26.72,77586.15,0.0,-0.94856,5e-05,8.0223]
[1779393001662,26.72,77603.03,0.0,-0.94769,5e-05,8.13283]
[1779393002670,26.72,77611.88,0.0,-0.94724,5e-05,8.18925]
[1779393003676,26.72,77605.67,0.0,-0.94756,5e-05,8.14816]
[1779393004684,26.71,77603.62,0.0,-0.94768,5e-05,8.13404]
[1779393008713,26.71,77610.54,0.0,-0.94733,5e-05,8.17749]
[1779393013748,26.71,77616.2,0.0,-0.94705,5e-05,8.21202]
[1779393017776,26.7,77622.64,0.0,-0.94673,5e-05,8.25235]
[1779393018781,26.7,77622.69,0.0,-0.94673,5e-05,8.25199]
[1779393023825,26.7,77617.62,0.0,-0.94703,5e-05,8.21503]
[1779393025832,26.7,77614.92,0.0,-0.94718,5e-05,8.19595]
[1779393030870,26.7,77614.7,0.0,-0.94722,5e-05,8.19177]
[1779393035905,26.69,77614.62,0.0,-0.94726,5e-05,8.18572]
[1779393040941,26.69,77616.77,0.0,-0.94717,5e-05,8.19751]
[1779393043962,26.69,77625.63,0.0,-0.94671,5e-05,8.25497]
[1779393044969,26.69,77626.55,0.0,-0.94666,5e-05,8.26054]
[1779393046982,26.69,77631.82,0.0,-0.94639,5e-05,8.29457]
[1779393052016,26.68,77631.76,0.0,-0.94642,5e-05,8.29113]
[1779393054030,26.68,77624.85,0.0,-0.9468,5e-05,8.24387]
[1779393059067,26.68,77626.74,0.0,-0.94672,5e-05,8.25389]
[1779393060538,26.68,77632.02,0.0,-0.94644,5e-05,8.28812]
[1779393062091,26.68,77634.78,0.0,-0.9463,5e-05,8.30602]
[1779393064107,26.67,77641.11,0.0,-0.94597,5e-05,8.3466]
[1779393069142,26.67,77645.0,0.0,-0.94578,5e-05,8.36997]
[1779393073174,26.67,77652.65,0.0,-0.94539,5e-05,8.41859]
[1779393075187,26.65,77658.9,0.0,-0.94513,5e-05,8.45166]
[1779393080682,26.65,77657.76,0.0,-0.94523,5e-05,8.43875]
[1779393086264,26.64,77657.18,0.0,-0.94531,5e-05,8.42959]
[1779393090783,26.64,77664.3,0.0,-0.94495,5e-05,8.47429]
[1779393096335,26.62,77657.23,0.0,-0.94546,5e-05,8.4103]
[1779393100367,26.62,77647.19,0.0,-0.94603,5e-05,8.33911]
[1779393101375,26.62,77645.53,0.0,-0.94613,5e-05,8.32639]
[1779393106409,26.61,77655.25,0.0,-0.94564,5e-05,8.38794]
[1779393108422,26.61,77659.83,0.0,-0.9454,5e-05,8.41711]
[1779393113457,26.6,77657.83,0.0,-0.94555,5e-05,8.39909]
[1779393118492,26.6,77657.9,0.0,-0.94558,5e-05,8.3953]
[1779393123529,26.59,77658.52,0.0,-0.94558,5e-05,8.39509]
[1779393128562,26.59,77655.34,0.0,-0.94579,5e-05,8.36916]
[1779393133597,26.58,77653.36,0.0,-0.94594,5e-05,8.35152]
[1779393138631,26.58,77654.68,0.0,-0.9459,5e-05,8.35616]
[1779393143670,26.57,77656.69,0.0,-0.94583,5e-05,8.36532]
[1779393146688,26.57,77652.04,0.0,-0.9461,5e-05,8.33147]
[1779393151723,26.56,77650.99,0.0,-0.94621,5e-05,8.31727]
[1779393152731,26.56,77659.3,0.0,-0.94576,5e-05,8.37249]
[1779393153738,26.55,77661.14,0.0,-0.94574,5e-05,8.37603]
[1779393158778,26.54,77664.94,0.0,-0.94563,5e-05,8.38949]
[1779393160789,26.53,77670.08,0.0,-0.94536,5e-05,8.42261]
[1779393162802,26.51,77673.97,0.0,-0.9453,5e-05,8.43111]
[1779393166835,26.5,77681.1,0.0,-0.945,6e-05,8.46821]
[1779393167842,26.5,77689.32,0.0,-0.94454,6e-05,8.52418]
[1779393168848,26.5,77689.87,0.0,-0.94452,6e-05,8.52766]
[1779393172877,26.5,77698.77,0.0,-0.94403,6e-05,8.58762]
[1779393173884,26.5,77700.77,0.0,-0.94393,6e-05,8.6003]
[1779393178921,26.49,77704.73,0.0,-0.94374,6e-05,8.62288]
[1779393183954,26.49,77709.12,0.0,-0.94351,6e-05,8.65125]
[1779393184961,26.49,77724.03,0.0,-0.94267,6e-05,8.75423]
[1779393185967,26.49,77728.96,0.0,-0.94239,6e-05,8.788]
[1779393187982,26.49,77737.07,0.0,-0.94194,6e-05,8.8434]
[1779393193020,26.48,77739.94,0.0,-0.9418,6e-05,8.86011]
[1779393195034,26.48,77743.35,0.0,-0.94162,6e-05,8.88259]
[1779393200069,26.48,77742.52,0.0,-0.9417,6e-05,8.87311]
[1779393205105,26.47,77738.45,0.0,-0.94196,6e-05,8.84107]
[1779393207118,26.47,77744.55,0.0,-0.94162,6e-05,8.88251]
[1779393209132,26.47,77746.17,0.0,-0.94154,6e-05,8.89243]
[1779393211649,26.47,77750.83,0.0,-0.94131,6e-05,8.9198]
[1779393213159,26.46,77738.73,0.0,-0.94201,6e-05,8.83404]
[1779393214167,26.46,77732.06,0.0,-0.9424,6e-05,8.78675]
[1779393215173,26.46,77731.11,0.0,-0.94246,6e-05,8.77954]
[1779393220217,26.46,77737.57,0.0,-0.94211,6e-05,8.82176]
[1779393225244,26.46,77742.63,0.0,-0.94185,6e-05,8.85391]
[1779393229280,26.45,77734.78,0.0,-0.94232,6e-05,8.79628]
[1779393230283,26.45,77716.4,0.0,-0.94337,6e-05,8.6678]
[1779393231797,26.45,77708.9,0.0,-0.9438,6e-05,8.61512]
[1779393233300,26.45,77708.01,0.0,-0.94386,6e-05,8.60868]
[1779393238335,26.45,77709.05,0.0,-0.94381,6e-05,8.61439]
[1779393243372,26.45,77705.28,0.0,-0.94403,6e-05,8.58686]
[1779393244380,26.45,77697.66,0.0,-0.94446,6e-05,8.53422]
[1779393245385,26.45,77697.55,0.0,-0.94447,6e-05,8.53331]
[1779393250423,26.45,77692.43,0.0,-0.94476,6e-05,8.4974]
[1779393251941,26.44,77681.73,0.0,-0.94535,5e-05,8.42424]
[1779393254451,26.45,77674.16,0.0,-0.94577,5e-05,8.37288]
[1779393259489,26.45,77677.32,0.0,-0.94559,5e-05,8.39482]
[1779393261505,26.45,77669.99,0.0,-0.94599,5e-05,8.34528]
[1779393262510,26.45,77670.64,0.0,-0.94595,5e-05,8.34986]
[1779393267545,26.45,77677.24,0.0,-0.94558,5e-05,8.39556]
[1779393272591,26.45,77673.56,0.0,-0.9458,5e-05,8.36793]
[1779393273587,26.45,77670.72,0.0,-0.94595,5e-05,8.349]
[1779393278626,26.45,77667.31,0.0,-0.94613,5e-05,8.32687]
[1779393281653,26.45,77686.64,0.0,-0.94507,6e-05,8.4588]
[1779393282662,26.45,77697.2,0.0,-0.94448,6e-05,8.53105]
[1779393283670,26.45,77703.79,0.0,-0.94411,6e-05,8.57621]
[1779393284675,26.45,77704.51,0.0,-0.94407,6e-05,8.58096]
[1779393289710,26.45,77701.33,0.0,-0.94426,6e-05,8.55808]
[1779393291725,26.45,77681.92,0.0,-0.94534,5e-05,8.4249]
[1779393292731,26.45,77671.77,0.0,-0.9459,5e-05,8.35598]
[1779393293741,26.45,77671.87,0.0,-0.94589,5e-05,8.35678]
[1779393296760,26.45,77665.11,0.0,-0.94625,5e-05,8.31142]
[1779393300794,26.45,77657.44,0.0,-0.94667,5e-05,8.25968]
[1779393301795,26.45,77632.71,0.0,-0.94799,5e-05,8.0943]
[1779393302801,26.45,77627.39,0.0,-0.94827,5e-05,8.05971]
[1779393303810,26.45,77629.31,0.0,-0.94817,5e-05,8.07226]
[1779393304816,26.45,77619.67,0.0,-0.94867,5e-05,8.00827]
[1779393305826,26.45,77618.63,0.0,-0.94873,5e-05,8.00132]
[1779393308845,26.45,77628.94,0.0,-0.94819,5e-05,8.06933]
[1779393309852,26.45,77633.51,0.0,-0.94795,5e-05,8.09951]
[1779393311866,26.45,77634.47,0.0,-0.9479,5e-05,8.10548]
[1779393316900,26.45,77640.09,0.0,-0.94759,5e-05,8.14403]
[1779393317908,26.45,77641.05,0.0,-0.94754,5e-05,8.15091]
[1779393321937,26.45,77634.78,0.0,-0.94786,5e-05,8.11097]
[1779393322944,26.45,77633.47,0.0,-0.94792,5e-05,8.10279]
[1779393327979,26.46,77633.18,0.0,-0.94792,5e-05,8.10353]
[1779393333015,26.46,77634.54,0.0,-0.94784,5e-05,8.11222]
[1779393334022,26.46,77628.43,0.0,-0.94816,5e-05,8.07217]
[1779393335028,26.46,77625.65,0.0,-0.9483,5e-05,8.05433]
[1779393338049,26.46,77633.54,0.0,-0.94787,5e-05,8.1085]
[1779393339057,26.46,77633.5,0.0,-0.94787,5e-05,8.10876]
[1779393343085,26.47,77639.33,0.0,-0.94754,5e-05,8.14971]
[1779393344091,26.47,77640.26,0.0,-0.94749,5e-05,8.15639]
[1779393349129,26.47,77645.22,0.0,-0.9472,5e-05,8.19172]
[1779393354163,26.47,77640.85,0.0,-0.94742,5e-05,8.16445]
[1779393359200,26.47,77642.22,0.0,-0.94733,5e-05,8.17551]
[1779393362751,26.47,77647.9,0.0,-0.94702,5e-05,8.21455]
[1779393364234,26.48,77658.31,0.0,-0.94646,5e-05,8.28508]
[1779393365245,26.48,77659.99,0.0,-0.94636,5e-05,8.29656]
[1779393369270,26.48,77652.38,0.0,-0.94677,5e-05,8.24593]
[1779393370276,26.48,77651.16,0.0,-0.94683,5e-05,8.23795]
[1779393375311,26.48,77650.59,0.0,-0.94686,5e-05,8.23521]
[1779393380346,26.48,77650.8,0.0,-0.94684,5e-05,8.23759]
[1779393382898,26.48,77685.14,0.0,-0.94496,6e-05,8.47038]
[1779393383377,26.48,77686.54,0.0,-0.94488,6e-05,8.47994]
[1779393384379,26.48,77724.89,0.0,-0.94274,6e-05,8.74371]
[1779393385394,26.48,77737.02,0.0,-0.94204,6e-05,8.82834]
[1779393386398,26.48,77727.99,0.0,-0.94256,6e-05,8.76525]
[1779393387410,26.48,77723.5,0.0,-0.94282,6e-05,8.73406]
[1779393388409,26.48,77717.03,0.0,-0.94318,6e-05,8.68945]
[1779393390423,26.48,77708.75,0.0,-0.94365,6e-05,8.63241]
[1779393392966,26.48,77710.16,0.0,-0.94359,6e-05,8.63796]
[1779393396465,26.48,77702.22,0.0,-0.94405,6e-05,8.58213]
[1779393397473,26.48,77699.06,0.0,-0.94423,6e-05,8.56014]
[1779393401503,26.48,77695.94,0.0,-0.94441,6e-05,8.53788]
[1779393406540,26.47,77697.2,0.0,-0.94434,6e-05,8.54581]
[1779393411574,26.47,77696.43,0.0,-0.94439,6e-05,8.53969]
[1779393416609,26.47,77692.8,0.0,-0.9446,6e-05,8.51407]
[1779393420636,26.47,77701.35,0.0,-0.94413,6e-05,8.5722]
[1779393421645,26.47,77703.16,0.0,-0.94403,6e-05,8.58443]
[1779393423178,26.47,77709.27,0.0,-0.94369,6e-05,8.62605]
[1779393426679,26.47,77712.54,0.0,-0.94352,6e-05,8.64772]
[1779393431715,26.47,77718.49,0.0,-0.94319,6e-05,8.68731]
[1779393433728,26.47,77718.55,0.0,-0.9432,6e-05,8.68697]
[1779393438763,26.47,77716.06,0.0,-0.94335,6e-05,8.66772]
[1779393441785,26.46,77709.64,0.0,-0.94373,6e-05,8.62213]
[1779393443798,26.46,77699.38,0.0,-0.94431,6e-05,8.55073]
[1779393445814,26.46,77703.1,0.0,-0.9441,6e-05,8.57549]
[1779393450847,26.46,77702.55,0.0,-0.94415,6e-05,8.57024]
[1779393455883,26.46,77699.76,0.0,-0.94433,6e-05,8.54659]
[1779393460923,26.46,77690.64,0.0,-0.94485,6e-05,8.4831]
[1779393462931,26.46,77695.24,0.0,-0.9446,6e-05,8.51411]
[1779393467966,26.46,77698.12,0.0,-0.94444,6e-05,8.53296]
[1779393473001,26.45,77701.04,0.0,-0.94429,6e-05,8.55217]
[1779393478036,26.45,77703.14,0.0,-0.94418,6e-05,8.56579]
[1779393483074,26.45,77703.02,0.0,-0.94419,6e-05,8.5642]
[1779393488107,26.45,77702.36,0.0,-0.94423,6e-05,8.559]
[1779393493141,26.45,77702.28,0.0,-0.94424,6e-05,8.5577]
[1779393498178,26.45,77705.46,0.0,-0.94407,6e-05,8.57884]
[1779393503213,26.45,77704.06,0.0,-0.94416,6e-05,8.5684]
[1779393507241,26.45,77693.23,0.0,-0.94476,6e-05,8.49365]
[1779393508248,26.45,77691.8,0.0,-0.94484,6e-05,8.48389]
[1779393512276,26.45,77687.55,0.0,-0.94509,6e-05,8.45215]
[1779393515298,26.45,77684.52,0.0,-0.94526,6e-05,8.43195]
[1779393520336,26.45,77690.33,0.0,-0.94493,6e-05,8.47247]
[1779393523915,26.45,77684.84,0.0,-0.94523,6e-05,8.43537]
[1779393526376,26.45,77681.74,0.0,-0.9454,5e-05,8.41475]
[1779393531411,26.45,77679.94,0.0,-0.94549,5e-05,8.40351]
[1779393535439,26.45,77675.97,0.0,-0.9457,5e-05,8.37748]
[1779393538460,26.45,77668.74,0.0,-0.94608,5e-05,8.32923]
[1779393539466,26.46,77667.3,0.0,-0.94616,5e-05,8.31983]
[1779393540475,26.46,77662.26,0.0,-0.94643,5e-05,8.28615]
[1779393541481,26.46,77656.76,0.0,-0.94672,5e-05,8.2495]
[1779393542490,26.46,77653.98,0.0,-0.94687,5e-05,8.23127]
[1779393547524,26.46,77655.82,0.0,-0.94675,5e-05,8.24574]
[1779393552560,26.46,77655.55,0.0,-0.94675,5e-05,8.24585]
[1779393557594,26.46,77651.13,0.0,-0.94698,5e-05,8.2181]
[1779393559609,26.46,77644.85,0.0,-0.94731,5e-05,8.17688]
[1779393560616,26.47,77641.63,0.0,-0.94747,5e-05,8.15585]
[1779393565655,26.47,77641.5,0.0,-0.94746,5e-05,8.15748]
[1779393570690,26.47,77638.97,0.0,-0.94758,5e-05,8.14295]
[1779393574274,26.47,77644.28,0.0,-0.9473,5e-05,8.1772]
[1779393577740,26.47,77637.46,0.0,-0.94765,5e-05,8.13288]
[1779393578746,26.48,77636.64,0.0,-0.94769,5e-05,8.12789]
[1779393584345,26.48,77635.32,0.0,-0.94774,5e-05,8.12197]
[1779393589830,26.48,77634.3,0.0,-0.94777,5e-05,8.11768]
[1779393594861,26.49,77633.91,0.0,-0.94777,5e-05,8.11762]
[1779393596873,26.49,77639.49,0.0,-0.94747,5e-05,8.15576]
[1779393597879,26.49,77633.22,0.0,-0.9478,5e-05,8.11445]
[1779393598887,26.49,77636.25,0.0,-0.94763,5e-05,8.13511]
[1779393599906,26.49,77646.49,0.0,-0.94708,5e-05,8.20394]
[1779393600921,26.49,77643.45,0.0,-0.94724,5e-05,8.18397]
[1779393602928,26.49,77660.36,0.0,-0.94632,5e-05,8.2984]
[1779393607971,26.49,77665.17,0.0,-0.94605,5e-05,8.33179]
[1779393610989,26.49,77658.86,0.0,-0.94639,5e-05,8.28972]
[1779393616025,26.49,77654.43,0.0,-0.94662,5e-05,8.26085]
[1779393618038,26.49,77649.28,0.0,-0.9469,5e-05,8.22679]
[1779393623080,26.49,77651.03,0.0,-0.94679,5e-05,8.23979]
[1779393624091,26.49,77656.8,0.0,-0.94648,5e-05,8.27878]
[1779393625098,26.5,77657.55,0.0,-0.94644,5e-05,8.28398]
[1779393626104,26.5,77665.87,0.0,-0.94598,5e-05,8.34024]
[1779393627112,26.5,77667.79,0.0,-0.94588,5e-05,8.35328]
[1779393632145,26.5,77668.45,0.0,-0.94586,5e-05,8.35482]
[1779393637181,26.5,77663.3,0.0,-0.94614,5e-05,8.32002]
[1779393642215,26.5,77661.15,0.0,-0.94626,5e-05,8.30565]
[1779393647250,26.5,77659.14,0.0,-0.94636,5e-05,8.29227]
[1779393652394,26.5,77662.16,0.0,-0.9462,5e-05,8.3128]
[1779393657434,26.5,77669.13,0.0,-0.94582,5e-05,8.35979]
[1779393659443,26.5,77676.6,0.0,-0.94541,5e-05,8.41027]
[1779393661457,26.5,77679.27,0.0,-0.94527,5e-05,8.4281]
[1779393664925,26.49,77684.55,0.0,-0.94498,6e-05,8.46349]
[1779393670522,26.49,77686.83,0.0,-0.94487,6e-05,8.47794]
[1779393673544,26.49,77691.86,0.0,-0.94459,6e-05,8.51176]
[1779393678579,26.49,77693.79,0.0,-0.94449,6e-05,8.52388]
[1779393682605,26.49,77690.49,0.0,-0.94468,6e-05,8.50063]
[1779393687641,26.49,77691.89,0.0,-0.94461,6e-05,8.5097]
[1779393691669,26.49,77691.12,0.0,-0.94467,6e-05,8.50121]
[1779393692676,26.49,77685.85,0.0,-0.94496,6e-05,8.46519]
[1779393693684,26.49,77684.94,0.0,-0.94501,6e-05,8.45905]
[1779393698719,26.49,77688.69,0.0,-0.9448,6e-05,8.48502]
[1779393705205,26.49,77688.51,0.0,-0.94481,6e-05,8.48444]
[1779393710802,26.49,77688.51,0.0,-0.9448,6e-05,8.48492]
[1779393723893,26.49,77688.83,0.0,-0.94477,6e-05,8.48847]
[1779393732957,26.49,77687.39,0.0,-0.94485,6e-05,8.47977]
[1779393737993,26.5,77688.68,0.0,-0.94477,6e-05,8.48904]
[1779393744040,26.5,77691.16,0.0,-0.94463,6e-05,8.50646]
[1779393749074,26.5,77693.24,0.0,-0.94451,6e-05,8.52107]
[1779393754110,26.5,77692.25,0.0,-0.94458,6e-05,8.51176]
[1779393759144,26.5,77692.7,0.0,-0.94455,6e-05,8.51519]
[1779393765187,26.5,77692.71,0.0,-0.94455,6e-05,8.51548]
[1779393770221,26.5,77691.68,0.0,-0.94461,6e-05,8.50851]
[1779393776263,26.5,77689.96,0.0,-0.9447,6e-05,8.49676]
[1779393780292,26.5,77679.11,0.0,-0.9453,5e-05,8.42278]
[1779393781302,26.5,77676.8,0.0,-0.94543,5e-05,8.40718]
[1779393786333,26.5,77677.28,0.0,-0.9454,5e-05,8.41097]
[1779393791369,26.5,77675.39,0.0,-0.9455,5e-05,8.39848]
[1779393796402,26.5,77673.25,0.0,-0.94561,5e-05,8.38425]
[1779393801437,26.5,77673.53,0.0,-0.94559,5e-05,8.38644]
[1779393806472,26.5,77673.09,0.0,-0.94561,5e-05,8.38374]
[1779393811508,26.5,77672.98,0.0,-0.94564,5e-05,8.38028]
[1779393816543,26.5,77673.27,0.0,-0.94562,5e-05,8.38253]
[1779393821578,26.5,77663.16,0.0,-0.94617,5e-05,8.31447]
[1779393822585,26.5,77663.56,0.0,-0.94614,5e-05,8.31734]
[1779393827620,26.5,77660.2,0.0,-0.94632,5e-05,8.29557]
[1779393830643,26.5,77654.54,0.0,-0.94662,5e-05,8.25817]
[1779393832656,26.5,77649.24,0.0,-0.9469,5e-05,8.22316]
[1779393834670,26.5,77643.66,0.0,-0.94719,5e-05,8.18649]
[1779393839704,26.51,77642.69,0.0,-0.94723,5e-05,8.18178]
[1779393843733,26.51,77649.61,0.0,-0.94686,5e-05,8.22796]
[1779393848769,26.5,77647.61,0.0,-0.94699,5e-05,8.21241]
[1779393850782,26.5,77639.05,0.0,-0.94745,5e-05,8.1544]
[1779393851789,26.5,77625.39,0.0,-0.94818,5e-05,8.06332]
[1779393852798,26.5,77624.47,0.0,-0.94823,5e-05,8.05704]
[1779393856275,26.5,77632.18,0.0,-0.94783,5e-05,8.10742]
[1779393859845,26.5,77625.26,0.0,-0.9482,5e-05,8.06079]
[1779393860852,26.5,77626.08,0.0,-0.94815,5e-05,8.06604]
[1779393864880,26.5,77632.91,0.0,-0.9478,5e-05,8.1105]
[1779393869914,26.5,77636.46,0.0,-0.94762,5e-05,8.13278]
[1779393871929,26.5,77630.12,0.0,-0.94798,5e-05,8.08716]
[1779393877975,26.5,77628.73,0.0,-0.94806,5e-05,8.07674]
[1779393883007,26.49,77628.75,0.0,-0.94807,5e-05,8.0759]
[1779393888042,26.49,77629.17,0.0,-0.94806,5e-05,8.07769]
[1779393893079,26.49,77629.25,0.0,-0.94806,5e-05,8.07724]
[1779393896559,26.49,77635.17,0.0,-0.94775,5e-05,8.11571]
[1779393902146,26.49,77638.27,0.0,-0.9476,5e-05,8.13508]
[1779393907181,26.49,77638.5,0.0,-0.9476,5e-05,8.13517]
[1779393909196,26.49,77628.56,0.0,-0.94813,5e-05,8.06889]
[1779393910208,26.49,77626.92,0.0,-0.94822,5e-05,8.05779]
[1779393915238,26.49,77626.91,0.0,-0.94822,5e-05,8.05713]
[1779393920272,26.49,77630.8,0.0,-0.94802,5e-05,8.08214]
[1779393925308,26.48,77635.22,0.0,-0.9478,5e-05,8.11061]
[1779393926315,26.48,77641.78,0.0,-0.94745,5e-05,8.15404]
[1779393931351,26.48,77641.66,0.0,-0.94748,5e-05,8.14874]
[1779393933363,26.48,77646.44,0.0,-0.94724,5e-05,8.17998]
[1779393938398,26.48,77650.49,0.0,-0.94703,5e-05,8.20515]
[1779393943436,26.48,77650.96,0.0,-0.94702,5e-05,8.20642]
[1779393948471,26.47,77650.63,0.0,-0.94706,5e-05,8.20244]
[1779393952499,26.47,77661.54,0.0,-0.94648,5e-05,8.27433]
[1779393953508,26.47,77664.41,0.0,-0.94633,5e-05,8.29324]
[1779393958541,26.47,77664.35,0.0,-0.94635,5e-05,8.29044]
[1779393963576,26.47,77665.67,0.0,-0.9463,5e-05,8.29706]
[1779393968613,26.46,77663.5,0.0,-0.94643,5e-05,8.28006]
[1779393971632,26.46,77669.07,0.0,-0.94614,5e-05,8.31621]
[1779393973646,26.46,77674.91,0.0,-0.94583,5e-05,8.35467]
[1779393974653,26.46,77684.21,0.0,-0.94533,6e-05,8.41726]
[1779393975660,26.46,77686.81,0.0,-0.94519,6e-05,8.4343]
[1779393980696,26.45,77688.5,0.0,-0.94513,6e-05,8.44226]
[1779393983717,26.45,77695.08,0.0,-0.94478,6e-05,8.48495]
[1779393987747,26.45,77689.12,0.0,-0.94514,6e-05,8.44106]
[1779393988751,26.45,77688.21,0.0,-0.94519,6e-05,8.43415]
[1779393993789,26.44,77690.86,0.0,-0.94509,6e-05,8.44584]
[1779393998821,26.44,77690.31,0.0,-0.94515,6e-05,8.43893]
[1779394001855,26.44,77697.54,0.0,-0.94476,6e-05,8.48656]
[1779394002862,26.44,77696.7,0.0,-0.94482,6e-05,8.48014]
[1779394007897,26.43,77693.27,0.0,-0.94503,6e-05,8.45339]
[1779394012932,26.43,77686.98,0.0,-0.94541,6e-05,8.40729]
[1779394013940,26.43,77677.31,0.0,-0.94594,5e-05,8.34099]
[1779394014946,26.43,77677.43,0.0,-0.94594,5e-05,8.34132]
[1779394017418,26.43,77669.06,0.0,-0.94641,5e-05,8.28328]
[1779394018974,26.43,77669.22,0.0,-0.9464,5e-05,8.28397]
[1779394021995,26.42,77675.52,0.0,-0.94607,5e-05,8.32538]
[1779394023010,26.42,77677.22,0.0,-0.94598,5e-05,8.33643]
[1779394028037,26.42,77677.01,0.0,-0.94601,5e-05,8.33253]
[1779394033073,26.42,77680.23,0.0,-0.94586,5e-05,8.35175]
[1779394038108,26.41,77680.5,0.0,-0.94586,5e-05,8.35077]
[1779394043143,26.41,77679.6,0.0,-0.94594,5e-05,8.34188]
[1779394048177,26.41,77680.93,0.0,-0.94589,5e-05,8.34823]
[1779394053213,26.4,77679.59,0.0,-0.946,5e-05,8.33352]
[1779394062276,26.4,77678.71,0.0,-0.94608,5e-05,8.32313]
[1779394067771,26.4,77677.73,0.0,-0.94616,5e-05,8.3137]
[1779394075369,26.39,77677.53,0.0,-0.9462,5e-05,8.30876]
[1779394080405,26.39,77677.4,0.0,-0.94622,5e-05,8.30572]
[1779394082419,26.39,77682.52,0.0,-0.94595,5e-05,8.33951]
[1779394083424,26.39,77687.53,0.0,-0.94568,5e-05,8.37302]
[1779394088461,26.38,77687.8,0.0,-0.94569,5e-05,8.37204]
[1779394093497,26.38,77687.7,0.0,-0.94572,5e-05,8.36845]
[1779394098532,26.38,77687.77,0.0,-0.94574,5e-05,8.36592]
[1779394103567,26.37,77686.43,0.0,-0.94584,5e-05,8.35394]
[1779394108603,26.37,77683.15,0.0,-0.94604,5e-05,8.32885]
[1779394114647,26.37,77686.7,0.0,-0.94589,5e-05,8.34667]
[1779394120686,26.36,77684.23,0.0,-0.94605,5e-05,8.32674]
[1779394124714,26.36,77674.95,0.0,-0.94657,5e-05,8.26198]
[1779394125722,26.36,77672.77,0.0,-0.94669,5e-05,8.24688]
[1779394129749,26.36,77664.88,0.0,-0.94713,5e-05,8.19238]
[1779394132770,26.36,77662.72,0.0,-0.94725,5e-05,8.17705]
[1779394135791,26.36,77657.64,0.0,-0.94753,5e-05,8.14223]
[1779394136798,26.35,77655.47,0.0,-0.94765,5e-05,8.12751]
[1779394141833,26.35,77659.59,0.0,-0.94744,5e-05,8.15418]
[1779394146868,26.35,77660.75,0.0,-0.94738,5e-05,8.16084]
[1779394151904,26.35,77658.39,0.0,-0.94752,5e-05,8.14377]
[1779394156938,26.35,77659.61,0.0,-0.94746,5e-05,8.15075]
[1779394161975,26.35,77661.14,0.0,-0.94739,5e-05,8.15978]
[1779394163988,26.35,77669.76,0.0,-0.94693,5e-05,8.21721]
[1779394164995,26.35,77673.26,0.0,-0.94675,5e-05,8.24045]
[1779394168485,26.34,77678.38,0.0,-0.94648,5e-05,8.27333]
[1779394174058,26.34,77677.95,0.0,-0.94654,5e-05,8.26508]
[1779394179091,26.34,77676.55,0.0,-0.94664,5e-05,8.25317]
[1779394184127,26.34,77675.3,0.0,-0.94673,5e-05,8.24238]
[1779394189162,26.33,77675.63,0.0,-0.94673,5e-05,8.24229]
[1779394194197,26.33,77675.7,0.0,-0.94674,5e-05,8.24043]
[1779394199233,26.33,77675.59,0.0,-0.94677,5e-05,8.23738]
[1779394205275,26.32,77674.52,0.0,-0.94685,5e-05,8.22747]
[1779394213331,26.32,77674.67,0.0,-0.94687,5e-05,8.22505]
[1779394218847,26.32,77673.91,0.0,-0.94693,5e-05,8.21743]
[1779394224431,26.31,77674.78,0.0,-0.9469,5e-05,8.22125]
[1779394230461,26.31,77674.4,0.0,-0.94694,5e-05,8.21625]
[1779394235494,26.31,77674.0,0.0,-0.94699,5e-05,8.20859]
[1779394240528,26.31,77673.81,0.0,-0.94702,5e-05,8.20539]
[1779394241535,26.31,77658.53,0.0,-0.94784,5e-05,8.10238]
[1779394242542,26.31,77657.39,0.0,-0.94791,5e-05,8.09454]
[1779394247579,26.31,77659.54,0.0,-0.9478,5e-05,8.10788]
[1779394252614,26.3,77660.41,0.0,-0.94776,5e-05,8.11248]
[1779394257648,26.3,77661.18,0.0,-0.94773,5e-05,8.11663]
[1779394262683,26.3,77660.96,0.0,-0.94775,5e-05,8.11422]
[1779394267720,26.3,77661.8,0.0,-0.94771,5e-05,8.11894]
[1779394272760,26.3,77665.32,0.0,-0.94753,5e-05,8.14159]
[1779394274769,26.3,77652.29,0.0,-0.94823,5e-05,8.05406]
[1779394275776,26.3,77652.68,0.0,-0.94821,5e-05,8.0566]
[1779394280811,26.3,77654.45,0.0,-0.94812,5e-05,8.06811]
[1779394285847,26.3,77655.77,0.0,-0.94805,5e-05,8.07659]
[1779394288867,26.3,77649.93,0.0,-0.94836,5e-05,8.03749]
[1779394293902,26.3,77651.43,0.0,-0.9483,5e-05,8.04441]
[1779394298937,26.3,77651.41,0.0,-0.9483,5e-05,8.04425]
[1779394303976,26.3,77650.45,0.0,-0.94835,5e-05,8.03796]
[1779394309007,26.3,77651.78,0.0,-0.94828,5e-05,8.04697]
[1779394318070,26.3,77652.8,0.0,-0.94822,5e-05,8.05397]
[1779394321091,26.3,77660.38,0.0,-0.94782,5e-05,8.10463]
[1779394324113,26.3,77654.99,0.0,-0.94811,5e-05,8.0685]
[1779394329146,26.3,77657.82,0.0,-0.94796,5e-05,8.08734]
[1779394334181,26.3,77655.44,0.0,-0.94809,5e-05,8.07131]
[1779394339699,26.3,77654.03,0.0,-0.94816,5e-05,8.06194]
[1779394345260,26.3,77654.21,0.0,-0.94815,5e-05,8.06327]
[1779394350293,26.3,77653.49,0.0,-0.94819,5e-05,8.05862]
[1779394355328,26.3,77652.27,0.0,-0.94827,5e-05,8.04778]
[1779394360364,26.3,77652.14,0.0,-0.94827,5e-05,8.04716]
[1779394365399,26.3,77649.33,0.0,-0.94842,5e-05,8.0287]
[1779394370441,26.3,77649.23,0.0,-0.94842,5e-05,8.02836]
[1779394375476,26.3,77645.42,0.0,-0.94862,5e-05,8.00338]
[1779394377490,26.3,77639.39,0.0,-0.94893,5e-05,7.96361]
[1779394381523,26.3,77629.2,0.0,-0.94946,5e-05,7.89693]
[1779394382530,26.3,77627.63,0.0,-0.94954,5e-05,7.88682]
[1779394387565,26.3,77626.24,0.0,-0.94961,5e-05,7.87879]
[1779394392599,26.3,77630.74,0.0,-0.94936,5e-05,7.90945]
[1779394397636,26.3,77633.85,0.0,-0.9492,5e-05,7.93073]
[1779394401674,26.31,77643.59,0.0,-0.94868,5e-05,7.99576]
[1779394406712,26.31,77646.83,0.0,-0.94848,5e-05,8.02026]
[1779394411746,26.31,77647.48,0.0,-0.94844,5e-05,8.02529]
[1779394416782,26.32,77646.37,0.0,-0.94847,5e-05,8.02156]
[1779394421815,26.32,77645.76,0.0,-0.94847,5e-05,8.0212]
[1779394426853,26.33,77645.3,0.0,-0.94846,5e-05,8.02187]
[1779394428866,26.33,77640.17,0.0,-0.94872,5e-05,7.98932]
[1779394434907,26.33,77641.31,0.0,-0.94865,5e-05,7.99804]
[1779394439941,26.33,77641.77,0.0,-0.94863,5e-05,8.00139]
[1779394444976,26.33,77645.4,0.0,-0.94841,5e-05,8.02861]
[1779394450029,26.34,77647.97,0.0,-0.94824,5e-05,8.0494]
[1779394455048,26.34,77647.82,0.0,-0.94822,5e-05,8.05194]
[1779394460086,26.35,77654.25,0.0,-0.94785,5e-05,8.09829]
[1779394463104,26.35,77660.31,0.0,-0.94751,5e-05,8.14071]
[1779394464110,26.35,77665.56,0.0,-0.94723,5e-05,8.17651]
[1779394465117,26.35,77667.73,0.0,-0.94711,5e-05,8.19161]
[1779394470152,26.35,77673.09,0.0,-0.9468,5e-05,8.23009]
[1779394475187,26.36,77672.66,0.0,-0.94682,5e-05,8.22635]
[1779394480222,26.36,77669.63,0.0,-0.94697,5e-05,8.20814]
[1779394483242,26.36,77664.14,0.0,-0.94725,5e-05,8.17265]
[1779394488277,26.36,77661.95,0.0,-0.94738,5e-05,8.15703]
[1779394493314,26.36,77662.59,0.0,-0.94734,5e-05,8.16194]
[1779394499354,26.36,77662.95,0.0,-0.94729,5e-05,8.16769]
[1779394504389,26.37,77663.99,0.0,-0.94721,5e-05,8.1774]
[1779394509425,26.37,77664.58,0.0,-0.94716,5e-05,8.18408]
[1779394512446,26.37,77670.85,0.0,-0.94681,5e-05,8.22784]
[1779394515468,26.37,77673.83,0.0,-0.94663,5e-05,8.24931]
[1779394520979,26.38,77674.53,0.0,-0.94658,5e-05,8.25617]
[1779394526548,26.38,77673.19,0.0,-0.94663,5e-05,8.24971]
[1779394533596,26.38,77672.92,0.0,-0.94664,5e-05,8.24725]
[1779394538631,26.38,77672.04,0.0,-0.9467,5e-05,8.23987]
[1779394543667,26.38,77671.12,0.0,-0.94676,5e-05,8.23227]
[1779394548701,26.38,77670.31,0.0,-0.94682,5e-05,8.22548]
[1779394553735,26.38,77670.48,0.0,-0.94682,5e-05,8.22533]
[1779394559777,26.37,77669.86,0.0,-0.94687,5e-05,8.21964]
[1779394564814,26.37,77667.98,0.0,-0.94698,5e-05,8.20585]
[1779394571330,26.37,77669.03,0.0,-0.94693,5e-05,8.2113]
[1779394576897,26.37,77668.55,0.0,-0.94697,5e-05,8.20695]
[1779394581933,26.37,77668.52,0.0,-0.94698,5e-05,8.20566]
[1779394586968,26.37,77669.68,0.0,-0.94693,5e-05,8.21236]
[1779394592003,26.37,77669.66,0.0,-0.94695,5e-05,8.20812]
[1779394597038,26.36,77670.85,0.0,-0.9469,5e-05,8.21501]
[1779394599052,26.36,77677.11,0.0,-0.94656,5e-05,8.25681]
[1779394600060,26.36,77678.82,0.0,-0.94647,5e-05,8.26808]
[1779394605098,26.36,77676.08,0.0,-0.94664,5e-05,8.24774]
[1779394610130,26.36,77675.34,0.0,-0.94669,5e-05,8.24121]
[1779394615163,26.36,77673.37,0.0,-0.94681,5e-05,8.22641]
[1779394620199,26.36,77668.42,0.0,-0.94709,5e-05,8.19173]
[1779394625235,26.35,77666.34,0.0,-0.94721,5e-05,8.17652]
[1779394630270,26.35,77665.79,0.0,-0.94725,5e-05,8.17165]
[1779394635304,26.35,77665.44,0.0,-0.94728,5e-05,8.16813]
[1779394639333,26.35,77660.1,0.0,-0.94757,5e-05,8.13139]
[1779394640339,26.35,77658.74,0.0,-0.94764,5e-05,8.12211]
[1779394646382,26.35,77659.86,0.0,-0.94759,5e-05,8.12871]
[1779394651417,26.35,77648.71,0.0,-0.94821,5e-05,8.05064]
[1779394652424,26.35,77648.35,0.0,-0.94823,5e-05,8.04823]
[1779394657459,26.35,77642.36,0.0,-0.94854,5e-05,8.0085]
[1779394662494,26.35,77642.74,0.0,-0.94852,5e-05,8.01137]
[1779394667529,26.35,77644.99,0.0,-0.9484,5e-05,8.02661]
[1779394672564,26.35,77646.26,0.0,-0.94833,5e-05,8.03533]
[1779394677598,26.35,77644.7,0.0,-0.94841,5e-05,8.02518]
[1779394682634,26.35,77643.93,0.0,-0.94845,5e-05,8.02039]
[1779394687669,26.35,77649.37,0.0,-0.94816,5e-05,8.0569]
[1779394692705,26.35,77649.81,0.0,-0.94813,5e-05,8.05995]
[1779394697740,26.35,77649.57,0.0,-0.94815,5e-05,8.05843]
[1779394703783,26.35,77649.67,0.0,-0.94814,5e-05,8.05916]
[1779394705800,26.35,77655.89,0.0,-0.94781,5e-05,8.10065]
[1779394707814,26.35,77657.45,0.0,-0.94773,5e-05,8.11094]
[1779394714867,26.35,77654.79,0.0,-0.94789,5e-05,8.08972]
[1779394719902,26.35,77654.24,0.0,-0.94792,5e-05,8.08581]
[1779394724937,26.35,77654.91,0.0,-0.94789,5e-05,8.09007]
[1779394729972,26.35,77655.57,0.0,-0.94785,5e-05,8.09426]
[1779394735012,26.35,77654.84,0.0,-0.94789,5e-05,8.08915]
[1779394740045,26.35,77654.5,0.0,-0.94791,5e-05,8.0867]
[1779394745081,26.35,77654.14,0.0,-0.94793,5e-05,8.08416]
[1779394750115,26.35,77656.37,0.0,-0.94782,5e-05,8.09886]
[1779394755149,26.35,77656.51,0.0,-0.94781,5e-05,8.09943]
[1779394760186,26.35,77657.52,0.0,-0.94776,5e-05,8.10572]
[1779394765220,26.35,77656.34,0.0,-0.94783,5e-05,8.09744]
[1779394770255,26.35,77656.02,0.0,-0.94785,5e-05,8.09492]
[1779394775300,26.35,77656.5,0.0,-0.94784,5e-05,8.09492]
[1779394777309,26.35,77666.49,0.0,-0.94731,5e-05,8.16163]
[1779394779318,26.35,77667.64,0.0,-0.94725,5e-05,8.16919]
[1779394784353,26.34,77668.12,0.0,-0.94723,5e-05,8.17149]
[1779394789388,26.34,77669.6,0.0,-0.94716,5e-05,8.18027]
[1779394794424,26.34,77670.7,0.0,-0.94711,5e-05,8.1866]
[1779394799459,26.34,77670.19,0.0,-0.94715,5e-05,8.18214]
[1779394811543,26.34,77670.44,0.0,-0.94715,5e-05,8.18136]
[1779394816578,26.34,77670.53,0.0,-0.94715,5e-05,8.18097]
[1779394821613,26.34,77669.17,0.0,-0.94724,5e-05,8.17088]
[1779394826648,26.33,77668.9,0.0,-0.94726,5e-05,8.16815]
[1779394828662,26.33,77660.71,0.0,-0.9477,5e-05,8.11292]
[1779394832690,26.33,77659.51,0.0,-0.94778,5e-05,8.10161]
[1779394841753,26.33,77658.6,0.0,-0.94784,5e-05,8.09496]
[1779394846787,26.33,77655.87,0.0,-0.94798,5e-05,8.07648]
[1779394851823,26.33,77653.09,0.0,-0.94813,5e-05,8.05777]
[1779394856857,26.33,77653.12,0.0,-0.94813,5e-05,8.05785]
[1779394861896,26.33,77652.21,0.0,-0.94818,5e-05,8.05169]
[1779394866929,26.33,77651.42,0.0,-0.94823,5e-05,8.04636]
[1779394871964,26.33,77651.16,0.0,-0.94824,5e-05,8.04456]
[1779394877001,26.33,77651.2,0.0,-0.94824,5e-05,8.04478]
[1779394882036,26.33,77653.6,0.0,-0.94811,5e-05,8.06063]
[1779394887071,26.33,77653.57,0.0,-0.94812,5e-05,8.06018]
[1779394893592,26.33,77653.65,0.0,-0.94813,5e-05,8.05734]
[1779394899157,26.33,77652.35,0.0,-0.9482,5e-05,8.0484]
[1779394904192,26.33,77652.39,0.0,-0.9482,5e-05,8.04839]
[1779394909227,26.33,77653.19,0.0,-0.94816,5e-05,8.05337]
[1779394914262,26.33,77653.33,0.0,-0.94816,5e-05,8.05389]
[1779394919298,26.33,77658.17,0.0,-0.94791,5e-05,8.08571]
[1779394924331,26.33,77662.75,0.0,-0.94767,5e-05,8.11559]
[1779394929367,26.33,77663.53,0.0,-0.94763,5e-05,8.12008]
[1779394934402,26.33,77665.18,0.0,-0.94755,5e-05,8.13048]
[1779394939438,26.33,77665.75,0.0,-0.94752,5e-05,8.13368]
[1779394944472,26.32,77664.5,0.0,-0.94759,5e-05,8.12478]
[1779394949508,26.32,77665.24,0.0,-0.94756,5e-05,8.12936]
[1779394954545,26.32,77666.06,0.0,-0.94753,5e-05,8.13148]
[1779394960592,26.32,77665.13,0.0,-0.94759,5e-05,8.12474]
[1779394968645,26.32,77664.53,0.0,-0.94762,5e-05,8.12015]
[1779394973680,26.32,77662.39,0.0,-0.94774,5e-05,8.1055]
[1779394977712,26.32,77668.24,0.0,-0.94743,5e-05,8.14435]
[1779394982747,26.32,77668.62,0.0,-0.94742,5e-05,8.14627]
[1779394987781,26.32,77666.58,0.0,-0.94753,5e-05,8.13198]
[1779394992816,26.32,77664.01,0.0,-0.94767,5e-05,8.1143]
[1779394997853,26.32,77663.86,0.0,-0.94768,5e-05,8.11289]
[1779395002888,26.32,77662.12,0.0,-0.94778,5e-05,8.10093]
[1779395007923,26.32,77661.47,0.0,-0.94782,5e-05,8.09635]
[1779395012958,26.32,77663.21,0.0,-0.94774,5e-05,8.10476]
[1779395017994,26.32,77662.69,0.0,-0.94777,5e-05,8.10103]
[1779395024507,26.32,77662.05,0.0,-0.94781,5e-05,8.09645]
[1779395030078,26.32,77662.04,0.0,-0.94781,5e-05,8.0961]
[1779395033121,26.32,77653.39,0.0,-0.94827,5e-05,8.03823]
[1779395034578,26.32,77654.77,0.0,-0.9482,5e-05,8.04746]
[1779395042190,26.32,77654.28,0.0,-0.94822,5e-05,8.04438]
[1779395047219,26.32,77653.97,0.0,-0.94824,5e-05,8.04249]
[1779395052254,26.32,77654.72,0.0,-0.9482,5e-05,8.04771]
[1779395057290,26.32,77656.48,0.0,-0.9481,5e-05,8.05961]
[1779395062325,26.32,77657.68,0.0,-0.94804,5e-05,8.06779]
[1779395068366,26.32,77657.72,0.0,-0.94803,5e-05,8.06827]
[1779395073402,26.32,77658.38,0.0,-0.94801,5e-05,8.06991]
[1779395078444,26.32,77658.58,0.0,-0.948,5e-05,8.07148]
[1779395083476,26.32,77658.14,0.0,-0.94802,5e-05,8.0688]
[1779395084933,26.32,77649.1,0.0,-0.9485,5e-05,8.00871]
[1779395086495,26.32,77646.68,0.0,-0.94863,5e-05,7.99278]
[1779395091532,26.32,77647.98,0.0,-0.94855,5e-05,8.0022]
[1779395095558,26.32,77654.03,0.0,-0.94823,5e-05,8.04297]
[1779395100595,26.32,77653.18,0.0,-0.94827,5e-05,8.03772]
[1779395102608,26.32,77662.98,0.0,-0.94775,5e-05,8.1033]
[1779395103616,26.32,77665.87,0.0,-0.94759,5e-05,8.12262]
[1779395106636,26.32,77670.11,0.0,-0.94737,5e-05,8.15089]
[1779395111671,26.32,77669.11,0.0,-0.9474,5e-05,8.14646]
[1779395116712,26.32,77666.89,0.0,-0.94753,5e-05,8.13069]
[1779395121742,26.32,77666.16,0.0,-0.94757,5e-05,8.12507]
[1779395126776,26.32,77664.66,0.0,-0.94766,5e-05,8.11421]
[1779395131810,26.32,77664.85,0.0,-0.94767,5e-05,8.11168]
[1779395138860,26.32,77665.09,0.0,-0.94767,5e-05,8.11214]
[1779395145913,26.32,77665.84,0.0,-0.94764,5e-05,8.11602]
[1779395150947,26.32,77666.25,0.0,-0.94762,5e-05,8.11795]
[1779395155990,26.32,77666.42,0.0,-0.94762,5e-05,8.11827]
[1779395161028,26.31,77666.46,0.0,-0.94763,5e-05,8.11775]
[1779395166062,26.31,77666.28,0.0,-0.94764,5e-05,8.11577]
[1779395171098,26.31,77666.35,0.0,-0.94764,5e-05,8.11549]
[1779395178152,26.31,77666.34,0.0,-0.94765,5e-05,8.1144]
[1779395181168,26.31,77660.46,0.0,-0.94797,5e-05,8.07471]
[1779395186205,26.31,77661.47,0.0,-0.94792,5e-05,8.08113]
[1779395191237,26.31,77661.2,0.0,-0.94795,5e-05,8.0761]
[1779395197280,26.31,77659.55,0.0,-0.94804,5e-05,8.06495]
[1779395199294,26.31,77654.23,0.0,-0.94833,5e-05,8.0295]
[1779395203322,26.31,77650.96,0.0,-0.9485,5e-05,8.00803]
[1779395208359,26.31,77655.17,0.0,-0.94827,5e-05,8.03638]
[1779395213393,26.31,77655.36,0.0,-0.94826,5e-05,8.03784]
[1779395218428,26.31,77653.57,0.0,-0.94835,5e-05,8.02614]
[1779395224475,26.31,77653.14,0.0,-0.94837,5e-05,8.02358]
[1779395229509,26.31,77649.28,0.0,-0.94857,5e-05,7.99831]
[1779395234545,26.31,77650.29,0.0,-0.94852,5e-05,8.00545]
[1779395239580,26.31,77653.33,0.0,-0.94835,5e-05,8.02593]
[1779395244615,26.31,77651.91,0.0,-0.94843,5e-05,8.01669]
[1779395251664,26.31,77652.17,0.0,-0.94843,5e-05,8.0158]
[1779395256699,26.31,77651.84,0.0,-0.94844,5e-05,8.01389]
[1779395261734,26.31,77652.1,0.0,-0.94843,5e-05,8.0159]
[1779395267777,26.32,77652.08,0.0,-0.94843,5e-05,8.0161]
[1779395272811,26.32,77652.5,0.0,-0.9484,5e-05,8.01916]
[1779395277867,26.32,77651.93,0.0,-0.94843,5e-05,8.01562]
[1779395279864,26.32,77636.63,0.0,-0.94923,5e-05,7.91436]
[1779395280878,26.32,77636.53,0.0,-0.94924,5e-05,7.91395]
[1779395285907,26.32,77639.32,0.0,-0.94908,5e-05,7.93337]
[1779395290942,26.32,77639.97,0.0,-0.94904,5e-05,7.93865]
[1779395296435,26.32,77639.9,0.0,-0.94904,5e-05,7.93917]
[1779395302019,26.32,77639.36,0.0,-0.94906,5e-05,7.93674]
[1779395307057,26.32,77640.09,0.0,-0.94901,5e-05,7.94249]
[1779395312090,26.32,77640.34,0.0,-0.94901,5e-05,7.94206]
[1779395318132,26.32,77639.73,0.0,-0.94903,5e-05,7.9391]
[1779395322160,26.33,77646.77,0.0,-0.94865,5e-05,7.98639]
[1779395323167,26.33,77646.6,0.0,-0.94866,5e-05,7.98536]
[1779395328202,26.33,77645.83,0.0,-0.9487,5e-05,7.98077]
[1779395333238,26.33,77644.09,0.0,-0.94879,5e-05,7.9698]
[1779395338275,26.33,77644.85,0.0,-0.94874,5e-05,7.97546]
[1779395343308,26.33,77645.36,0.0,-0.94871,5e-05,7.97946]
[1779395348342,26.33,77645.58,0.0,-0.94869,5e-05,7.98154]
[1779395354384,26.33,77645.5,0.0,-0.94869,5e-05,7.98177]
[1779395359419,26.33,77647.23,0.0,-0.94859,5e-05,7.99386]
[1779395364453,26.33,77648.47,0.0,-0.94852,5e-05,8.00265]
[1779395369488,26.33,77648.35,0.0,-0.94853,5e-05,8.00237]
[1779395374525,26.33,77647.84,0.0,-0.94857,5e-05,7.99656]
[1779395380567,26.33,77648.21,0.0,-0.94854,5e-05,7.99969]
[1779395387072,26.33,77648.67,0.0,-0.94851,5e-05,8.0035]
[1779395393658,26.34,77648.89,0.0,-0.94849,5e-05,8.00562]
[1779395399711,26.34,77649.29,0.0,-0.94847,5e-05,8.00888]
[1779395403729,26.34,77654.78,0.0,-0.94818,5e-05,8.04567]
[1779395408765,26.34,77654.13,0.0,-0.94821,5e-05,8.04154]
[1779395413798,26.34,77652.87,0.0,-0.94827,5e-05,8.0334]
[1779395418835,26.34,77652.92,0.0,-0.94827,5e-05,8.03398]
[1779395423871,26.34,77660.57,0.0,-0.94786,5e-05,8.08523]
[1779395424879,26.34,77664.55,0.0,-0.94765,5e-05,8.11181]
[1779395429912,26.34,77662.6,0.0,-0.94775,5e-05,8.0984]
[1779395434946,26.34,77661.72,0.0,-0.94782,5e-05,8.08923]
[1779395439985,26.34,77661.74,0.0,-0.94782,5e-05,8.0891]
[1779395445022,26.34,77661.23,0.0,-0.94785,5e-05,8.08544]
[1779395450058,26.34,77660.53,0.0,-0.94789,5e-05,8.08051]
[1779395455094,26.34,77664.88,0.0,-0.94766,5e-05,8.10939]
[1779395460131,26.34,77665.49,0.0,-0.94763,5e-05,8.113]
[1779395466170,26.33,77664.28,0.0,-0.9477,5e-05,8.1044]
[1779395471204,26.33,77664.23,0.0,-0.94771,5e-05,8.10364]
[1779395476239,26.33,77663.79,0.0,-0.94773,5e-05,8.10029]
[1779395481275,26.33,77663.66,0.0,-0.94774,5e-05,8.09898]
[1779395486309,26.33,77663.12,0.0,-0.94778,5e-05,8.09496]
[1779395488324,26.33,77669.29,0.0,-0.94745,5e-05,8.13607]
[1779395492352,26.33,77672.96,0.0,-0.94727,5e-05,8.15703]
[1779395497386,26.33,77671.96,0.0,-0.94733,5e-05,8.14935]
[1779395502421,26.33,77671.56,0.0,-0.94736,5e-05,8.14573]
[1779395507923,26.33,77670.57,0.0,-0.94742,5e-05,8.13816]
[1779395513499,26.33,77670.25,0.0,-0.94745,5e-05,8.13494]
[1779395518534,26.33,77669.5,0.0,-0.9475,5e-05,8.12902]
[1779395523569,26.32,77668.94,0.0,-0.94753,5e-05,8.12441]
[1779395528605,26.32,77668.59,0.0,-0.94756,5e-05,8.12122]
[1779395534646,26.32,77669.84,0.0,-0.9475,5e-05,8.12858]
[1779395539682,26.32,77670.37,0.0,-0.94748,5e-05,8.13129]
[1779395543712,26.32,77675.42,0.0,-0.94721,5e-05,8.16447]
[1779395548747,26.32,77676.47,0.0,-0.94717,5e-05,8.17038]
[1779395553787,26.32,77676.51,0.0,-0.94719,5e-05,8.16649]
[1779395561838,26.32,77674.3,0.0,-0.94733,5e-05,8.14989]
[1779395568344,26.31,77672.47,0.0,-0.94744,5e-05,8.13618]
[1779395574929,26.31,77671.24,0.0,-0.94751,5e-05,8.12677]
[1779395579964,26.31,77670.53,0.0,-0.94756,5e-05,8.1211]
[1779395586006,26.31,77669.56,0.0,-0.94762,5e-05,8.11355]
[1779395592048,26.31,77669.54,0.0,-0.94763,5e-05,8.11238]
[1779395598093,26.31,77668.62,0.0,-0.94768,5e-05,8.10522]
[1779395603128,26.31,77667.53,0.0,-0.94775,5e-05,8.09716]
[1779395609170,26.31,77667.43,0.0,-0.94776,5e-05,8.0956]
[1779395614205,26.3,77667.46,0.0,-0.94778,5e-05,8.09195]
[1779395619240,26.3,77668.21,0.0,-0.94775,5e-05,8.09629]
[1779395624287,26.3,77669.06,0.0,-0.94771,5e-05,8.10131]
[1779395626290,26.3,77677.91,0.0,-0.94724,5e-05,8.16046]
[1779395627298,26.3,77679.78,0.0,-0.94714,5e-05,8.17283]
[1779395632331,26.3,77679.62,0.0,-0.94716,5e-05,8.17044]
[1779395638374,26.3,77681.29,0.0,-0.94708,5e-05,8.18001]
[1779395643409,26.3,77683.66,0.0,-0.94696,5e-05,8.1945]
[1779395648444,26.29,77683.78,0.0,-0.94697,5e-05,8.19363]
[1779395653480,26.29,77685.2,0.0,-0.94691,5e-05,8.20142]
[1779395658515,26.29,77684.54,0.0,-0.94696,5e-05,8.19513]
[1779395663552,26.29,77684.47,0.0,-0.94698,5e-05,8.19279]
[1779395668587,26.29,77684.12,0.0,-0.94701,5e-05,8.18854]
[1779395673622,26.28,77684.11,0.0,-0.94705,5e-05,8.18359]
[1779395679123,26.28,77683.29,0.0,-0.94711,5e-05,8.17619]
[1779395684698,26.28,77682.3,0.0,-0.94718,5e-05,8.16728]
[1779395689739,26.28,77682.42,0.0,-0.94719,5e-05,8.16629]
[1779395691754,26.28,77675.05,0.0,-0.94759,5e-05,8.11599]
[1779395692762,26.28,77675.08,0.0,-0.94759,5e-05,8.11592]
[1779395695785,26.27,77686.24,0.0,-0.94699,5e-05,8.19013]
[1779395696792,26.27,77686.37,0.0,-0.94699,5e-05,8.19061]
[1779395701829,26.27,77687.85,0.0,-0.94693,5e-05,8.19857]
[1779395702834,26.27,77704.64,0.0,-0.94601,6e-05,8.31208]
[1779395703843,26.27,77706.27,0.0,-0.94592,6e-05,8.32333]
[1779395707872,26.27,77712.86,0.0,-0.94555,6e-05,8.36882]
[1779395713913,26.27,77719.31,0.0,-0.94522,6e-05,8.40981]
[1779395719403,26.27,77723.36,0.0,-0.94499,6e-05,8.43797]
[1779395724993,26.26,77732.39,0.0,-0.94451,6e-05,8.49761]
[1779395727007,26.26,77736.1,0.0,-0.94431,6e-05,8.52173]
[1779395732041,26.26,77735.43,0.0,-0.9444,6e-05,8.51006]
[1779395734055,26.26,77728.13,0.0,-0.94482,6e-05,8.45805]
[1779395735062,26.26,77721.32,0.0,-0.94521,6e-05,8.41046]
[1779395736069,26.25,77720.18,0.0,-0.94528,6e-05,8.40197]
[1779395741106,26.25,77715.52,0.0,-0.94556,6e-05,8.36686]
[1779395746141,26.25,77711.77,0.0,-0.94579,6e-05,8.3385]
[1779395752182,26.24,77712.74,0.0,-0.94577,6e-05,8.34202]
[1779395757218,26.24,77714.82,0.0,-0.94567,6e-05,8.35372]
[1779395762252,26.24,77716.48,0.0,-0.9456,6e-05,8.36259]
[1779395768294,26.23,77718.08,0.0,-0.94554,6e-05,8.37051]
[1779395776351,26.23,77718.36,0.0,-0.94556,6e-05,8.3679]
[1779395781384,26.23,77719.33,0.0,-0.94553,6e-05,8.37206]
[1779395786421,26.22,77720.68,0.0,-0.94547,6e-05,8.37883]
[1779395791455,26.22,77720.32,0.0,-0.94553,6e-05,8.37089]
[1779395796490,26.22,77720.76,0.0,-0.94552,6e-05,8.37151]
[1779395801524,26.21,77721.23,0.0,-0.94552,6e-05,8.37234]
[1779395806560,26.21,77721.05,0.0,-0.94555,6e-05,8.36874]
[1779395811595,26.21,77719.98,0.0,-0.94563,6e-05,8.35911]
[1779395817637,26.21,77720.2,0.0,-0.94564,6e-05,8.35791]
[1779395822671,26.2,77722.32,0.0,-0.94554,6e-05,8.37019]
[1779395827707,26.2,77721.26,0.0,-0.94561,6e-05,8.3606]
[1779395833749,26.2,77721.51,0.0,-0.94562,6e-05,8.35963]
[1779395838783,26.19,77722.18,0.0,-0.9456,6e-05,8.362]
[1779395844826,26.19,77722.39,0.0,-0.94561,6e-05,8.36078]
[1779395850315,26.19,77722.43,0.0,-0.94563,6e-05,8.35885]
[1779395855902,26.18,77722.65,0.0,-0.94566,6e-05,8.35474]
[1779395860937,26.18,77723.33,0.0,-0.94564,6e-05,8.35724]
[1779395864965,26.18,77709.28,0.0,-0.94643,5e-05,8.25948]
[1779395865973,26.18,77707.38,0.0,-0.94653,5e-05,8.24626]
[1779395871008,26.18,77703.2,0.0,-0.94677,5e-05,8.21642]
[1779395875038,26.18,77697.94,0.0,-0.94707,5e-05,8.17974]
[1779395879068,26.18,77691.15,0.0,-0.94744,5e-05,8.13297]
[1779395880527,26.18,77683.21,0.0,-0.94787,5e-05,8.07929]
[1779395882089,26.18,77676.98,0.0,-0.94821,5e-05,8.03717]
[1779395883097,26.18,77673.61,0.0,-0.94839,5e-05,8.01455]
[1779395885110,26.18,77671.69,0.0,-0.94849,5e-05,8.00168]
[1779395890597,26.17,77669.75,0.0,-0.9486,5e-05,7.98872]
[1779395897196,26.18,77669.81,0.0,-0.94859,5e-05,7.9892]
[1779395900667,26.18,77666.29,0.0,-0.94878,5e-05,7.96592]
[1779395904245,26.18,77659.98,0.0,-0.94911,5e-05,7.92423]
[1779395909284,26.18,77660.92,0.0,-0.94905,5e-05,7.93122]
[1779395914315,26.18,77661.08,0.0,-0.94906,5e-05,7.93005]
[1779395919349,26.18,77660.6,0.0,-0.94908,5e-05,7.92752]
[1779395924385,26.18,77648.14,0.0,-0.94973,5e-05,7.84573]
[1779395925391,26.18,77646.67,0.0,-0.9498,5e-05,7.83629]
[1779395930426,26.18,77646.82,0.0,-0.94978,5e-05,7.83867]
[1779395935463,26.18,77648.55,0.0,-0.94968,5e-05,7.85146]
[1779395940498,26.18,77646.96,0.0,-0.94975,5e-05,7.84236]
[1779395945531,26.19,77644.8,0.0,-0.94985,5e-05,7.82985]
[1779395950568,26.19,77646.38,0.0,-0.94976,5e-05,7.84176]
[1779395957617,26.19,77646.29,0.0,-0.94974,5e-05,7.84317]
[1779395962652,26.19,77651.49,0.0,-0.94946,5e-05,7.87888]
[1779395968693,26.19,77652.56,0.0,-0.9494,5e-05,7.88728]
[1779395973728,26.2,77652.97,0.0,-0.94938,5e-05,7.88802]
[1779395977757,26.2,77646.21,0.0,-0.94973,5e-05,7.8442]
[1779395982795,26.2,77646.96,0.0,-0.94968,5e-05,7.85053]
[1779395986820,26.2,77642.78,0.0,-0.94989,5e-05,7.82421]
[1779395991855,26.2,77640.08,0.0,-0.95001,5e-05,7.80823]
[1779395996891,26.2,77641.45,0.0,-0.94993,5e-05,7.81904]
[1779396001927,26.21,77640.35,0.0,-0.94997,5e-05,7.81362]
[1779396006963,26.21,77641.02,0.0,-0.94992,5e-05,7.81984]
[1779396018038,26.21,77641.67,0.0,-0.94986,5e-05,7.8282]
[1779396024081,26.22,77646.14,0.0,-0.94961,5e-05,7.85967]
[1779396029116,26.22,77646.07,0.0,-0.9496,5e-05,7.86075]
[1779396035159,26.22,77645.17,0.0,-0.94965,5e-05,7.85378]
[1779396040195,26.22,77644.63,0.0,-0.94966,5e-05,7.85183]
[1779396045230,26.22,77641.41,0.0,-0.94982,5e-05,7.83231]
[1779396050265,26.23,77634.76,0.0,-0.95015,5e-05,7.79036]
[1779396051730,26.23,77628.56,0.0,-0.95046,5e-05,7.75062]
[1779396057316,26.23,77623.42,0.0,-0.95071,5e-05,7.71928]
[1779396058323,26.23,77614.39,0.0,-0.95117,5e-05,7.661]
[1779396059329,26.23,77611.16,0.0,-0.95133,5e-05,7.64062]
[1779396060336,26.23,77605.31,0.0,-0.95162,5e-05,7.60338]
[1779396061801,26.23,77607.97,0.0,-0.95147,5e-05,7.6219]
[1779396063358,26.23,77613.39,0.0,-0.95119,5e-05,7.65764]
[1779396068392,26.24,77613.88,0.0,-0.95114,5e-05,7.66368]
[1779396073426,26.24,77612.97,0.0,-0.95117,5e-05,7.66073]
[1779396078462,26.25,77618.31,0.0,-0.95087,5e-05,7.69837]
[1779396083496,26.25,77619.4,0.0,-0.95079,5e-05,7.70825]
[1779396087525,26.25,77622.42,0.0,-0.95062,5e-05,7.73001]
[1779396092565,26.25,77625.74,0.0,-0.95045,5e-05,7.75105]
[1779396097597,26.26,77625.61,0.0,-0.95044,5e-05,7.75224]
[1779396102634,26.26,77625.47,0.0,-0.95043,5e-05,7.75325]
[1779396107668,26.26,77623.89,0.0,-0.9505,5e-05,7.74475]
[1779396112703,26.26,77622.44,0.0,-0.95056,5e-05,7.73738]
[1779396117739,26.27,77621.44,0.0,-0.95059,5e-05,7.73257]
[1779396122779,26.27,77620.04,0.0,-0.95065,5e-05,7.72514]
[1779396127814,26.27,77619.65,0.0,-0.95066,5e-05,7.72425]
[1779396132849,26.27,77614.63,0.0,-0.9509,5e-05,7.6933]
[1779396137884,26.27,77611.53,0.0,-0.95105,5e-05,7.675]
[1779396142919,26.28,77610.72,0.0,-0.95107,5e-05,7.67171]
[1779396146946,26.28,77601.34,0.0,-0.95153,5e-05,7.61266]
[1779396149968,26.28,77602.4,0.0,-0.95147,5e-05,7.62098]
[1779396155005,26.28,77604.2,0.0,-0.95138,5e-05,7.63216]
[1779396160039,26.29,77605.58,0.0,-0.95129,5e-05,7.64349]
[1779396164066,26.29,77611.85,0.0,-0.95095,5e-05,7.68602]
[1779396165073,26.29,77614.41,0.0,-0.95082,5e-05,7.70306]
[1779396171115,26.29,77614.35,0.0,-0.9508,5e-05,7.70501]
[1779396177157,26.29,77613.48,0.0,-0.95083,5e-05,7.7017]
[1779396182658,26.3,77613.08,0.0,-0.95083,5e-05,7.70105]
[1779396189241,26.3,77613.08,0.0,-0.95081,5e-05,7.70375]
[1779396194277,26.3,77612.11,0.0,-0.95085,5e-05,7.69939]
[1779396199312,26.31,77612.35,0.0,-0.95082,5e-05,7.70286]
[1779396202799,26.31,77619.21,0.0,-0.95045,5e-05,7.74902]
[1779396204347,26.31,77621.82,0.0,-0.95032,5e-05,7.76635]
[1779396206361,26.31,77627.91,0.0,-0.95,5e-05,7.80667]
[1779396211396,26.31,77631.03,0.0,-0.94985,5e-05,7.82518]
[1779396216431,26.31,77631.47,0.0,-0.94981,5e-05,7.82906]
[1779396221467,26.31,77635.61,0.0,-0.94959,5e-05,7.85712]
[1779396226503,26.31,77635.27,0.0,-0.9496,5e-05,7.85579]
[1779396231536,26.31,77638.38,0.0,-0.94943,5e-05,7.87725]
[1779396236571,26.32,77639.39,0.0,-0.94937,5e-05,7.88484]
[1779396243081,26.32,77640.59,0.0,-0.9493,5e-05,7.89402]
[1779396248656,26.32,77640.03,0.0,-0.94932,5e-05,7.89123]
[1779396254698,26.32,77641.83,0.0,-0.94922,5e-05,7.90418]
[1779396261746,26.32,77640.76,0.0,-0.94926,5e-05,7.89848]
[1779396271817,26.32,77639.76,0.0,-0.94932,5e-05,7.89106]
[1779396276854,26.32,77638.41,0.0,-0.94938,5e-05,7.88332]
[1779396281890,26.33,77637.7,0.0,-0.9494,5e-05,7.87984]
[1779396286925,26.33,77636.71,0.0,-0.94944,5e-05,7.87485]
[1779396291959,26.33,77635.99,0.0,-0.94947,5e-05,7.87142]
[1779396298003,26.33,77635.52,0.0,-0.94948,5e-05,7.86981]
[1779396301032,26.33,77641.17,0.0,-0.94918,5e-05,7.90769]
[1779396302040,26.33,77649.33,0.0,-0.94875,5e-05,7.96179]
[1779396303046,26.33,77654.08,0.0,-0.9485,5e-05,7.99338]
[1779396305060,26.33,77654.83,0.0,-0.94846,5e-05,7.99841]
[1779396310101,26.33,77656.27,0.0,-0.94838,5e-05,8.00805]
[1779396315135,26.33,77655.14,0.0,-0.94844,5e-05,8.00059]
[1779396321178,26.33,77653.95,0.0,-0.94851,5e-05,7.99272]
[1779396326212,26.33,77653.64,0.0,-0.94852,5e-05,7.9907]
[1779396331248,26.33,77652.96,0.0,-0.94858,5e-05,7.98322]
[1779396336282,26.33,77652.28,0.0,-0.94861,5e-05,7.97872]
[1779396341317,26.33,77651.62,0.0,-0.94865,5e-05,7.97435]
[1779396347359,26.33,77653.68,0.0,-0.94854,5e-05,7.98798]
[1779396352394,26.33,77652.85,0.0,-0.94858,5e-05,7.98237]
[1779396357429,26.33,77653.21,0.0,-0.94856,5e-05,7.98466]
[1779396362465,26.33,77652.4,0.0,-0.94861,5e-05,7.97919]
[1779396365484,26.33,77658.92,0.0,-0.94826,5e-05,8.02247]
[1779396366492,26.33,77661.07,0.0,-0.94815,5e-05,8.03671]
[1779396371527,26.33,77664.44,0.0,-0.94797,5e-05,8.05867]
[1779396376562,26.33,77665.6,0.0,-0.94792,5e-05,8.06578]
[1779396382613,26.33,77667.07,0.0,-0.94784,5e-05,8.0748]
[1779396384077,26.33,77672.35,0.0,-0.94756,5e-05,8.10985]
[1779396391675,26.33,77673.02,0.0,-0.94756,5e-05,8.11003]
[1779396401745,26.33,77669.6,0.0,-0.94775,5e-05,8.08568]
[1779396406779,26.33,77669.99,0.0,-0.94774,5e-05,8.08749]
[1779396414287,26.32,77670.36,0.0,-0.94773,5e-05,8.08883]
[1779396424358,26.32,77671.81,0.0,-0.94766,5e-05,8.0971]
[1779396432966,26.32,77671.42,0.0,-0.94769,5e-05,8.09338]
[1779396440016,26.32,77671.13,0.0,-0.94771,5e-05,8.09054]
[1779396446058,26.32,77669.61,0.0,-0.9478,5e-05,8.07955]
[1779396451097,26.32,77670.62,0.0,-0.94777,5e-05,8.08271]
[1779396454122,26.32,77677.36,0.0,-0.94741,5e-05,8.12747]
[1779396455123,26.32,77684.45,0.0,-0.94703,5e-05,8.17496]
[1779396456129,26.32,77684.29,0.0,-0.94704,5e-05,8.17359]
[1779396462170,26.31,77683.16,0.0,-0.94712,5e-05,8.1642]
[1779396467206,26.31,77679.52,0.0,-0.94733,5e-05,8.13817]
[1779396472264,26.31,77679.41,0.0,-0.94734,5e-05,8.13582]
[1779396474278,26.31,77685.94,0.0,-0.947,5e-05,8.17912]
[1779396475284,26.31,77688.56,0.0,-0.94686,5e-05,8.19639]
[1779396478306,26.31,77693.39,0.0,-0.94661,5e-05,8.22768]
[1779396483341,26.31,77692.87,0.0,-0.94665,5e-05,8.22173]
[1779396488375,26.3,77696.83,0.0,-0.94646,5e-05,8.24605]
[1779396490389,26.3,77703.34,0.0,-0.94611,5e-05,8.28916]
[1779396496431,26.3,77706.07,0.0,-0.94599,6e-05,8.30421]
[1779396504922,26.29,77708.59,0.0,-0.94589,6e-05,8.31674]
[1779396507509,26.29,77716.99,0.0,-0.94544,6e-05,8.37238]
[1779396512545,26.29,77719.88,0.0,-0.94532,6e-05,8.38607]
[1779396517583,26.28,77727.07,0.0,-0.94494,6e-05,8.43239]
[1779396522619,26.28,77729.38,0.0,-0.94484,6e-05,8.44494]
[1779396528661,26.27,77730.36,0.0,-0.94482,6e-05,8.44769]
[1779396531683,26.27,77736.84,0.0,-0.94447,6e-05,8.49039]
[1779396532689,26.27,77742.38,0.0,-0.94417,6e-05,8.52798]
[1779396533697,26.27,77746.77,0.0,-0.94392,6e-05,8.55763]
[1779396538731,26.26,77752.01,0.0,-0.94366,6e-05,8.58981]
[1779396545204,26.26,77749.01,0.0,-0.94389,6e-05,8.56267]
[1779396550816,26.25,77746.81,0.0,-0.94405,6e-05,8.54293]
[1779396553837,26.25,77744.2,0.0,-0.94422,6e-05,8.52228]
[1779396555276,26.25,77736.85,0.0,-0.94464,6e-05,8.46985]
[1779396561892,26.24,77736.17,0.0,-0.94472,6e-05,8.4607]
[1779396566929,26.24,77734.66,0.0,-0.94483,6e-05,8.44668]
[1779396571965,26.23,77734.56,0.0,-0.94489,6e-05,8.4395]
[1779396580021,26.23,77733.92,0.0,-0.94497,6e-05,8.42963]
[1779396585486,26.22,77730.3,0.0,-0.9452,6e-05,8.40082]
[1779396591098,26.22,77725.96,0.0,-0.94547,6e-05,8.36797]
[1779396592105,26.22,77720.95,0.0,-0.94575,6e-05,8.33308]
[1779396593112,26.22,77721.37,0.0,-0.94573,6e-05,8.33546]
[1779396599157,26.21,77722.14,0.0,-0.94571,6e-05,8.33778]
[1779396604193,26.21,77726.47,0.0,-0.94549,6e-05,8.36502]
[1779396606208,26.21,77733.98,0.0,-0.94508,6e-05,8.41559]
[1779396607217,26.21,77736.52,0.0,-0.94495,6e-05,8.43248]
[1779396612249,26.2,77733.0,0.0,-0.94517,6e-05,8.40452]
[1779396618294,26.2,77732.97,0.0,-0.9452,6e-05,8.40073]
[1779396624336,26.19,77736.04,0.0,-0.94506,6e-05,8.41825]
[1779396629374,26.19,77736.92,0.0,-0.94504,6e-05,8.42134]
[1779396634406,26.19,77736.03,0.0,-0.94513,6e-05,8.40983]
[1779396637426,26.18,77738.84,0.0,-0.94499,6e-05,8.42688]
[1779396644476,26.18,77738.88,0.0,-0.94502,6e-05,8.42287]
[1779396646489,26.18,77740.55,0.0,-0.94494,6e-05,8.43311]
[1779396651524,26.17,77735.35,0.0,-0.94525,6e-05,8.39415]
[1779396656561,26.17,77736.08,0.0,-0.94524,6e-05,8.39638]
[1779396661595,26.17,77736.64,0.0,-0.94523,6e-05,8.39758]
[1779396673678,26.16,77737.89,0.0,-0.94521,6e-05,8.40004]
[1779396678713,26.16,77731.62,0.0,-0.94558,6e-05,8.35438]
[1779396679721,26.16,77731.34,0.0,-0.9456,6e-05,8.35203]
[1779396684758,26.15,77730.14,0.0,-0.94568,6e-05,8.34173]
[1779396688785,26.15,77715.82,0.0,-0.94649,5e-05,8.24232]
[1779396689792,26.15,77710.79,0.0,-0.94676,5e-05,8.20786]
[1779396694827,26.15,77710.28,0.0,-0.94682,5e-05,8.20051]
[1779396697849,26.15,77700.73,0.0,-0.94734,5e-05,8.13523]
[1779396698855,26.15,77700.71,0.0,-0.94734,5e-05,8.135]
[1779396703890,26.15,77700.35,0.0,-0.94737,5e-05,8.13204]
[1779396704897,26.15,77694.15,0.0,-0.9477,5e-05,8.0901]
[1779396706332,26.15,77693.54,0.0,-0.94774,5e-05,8.0859]
[1779396711962,26.15,77690.57,0.0,-0.9479,5e-05,8.06561]
[1779396712958,26.15,77683.11,0.0,-0.9483,5e-05,8.01547]
[1779396713962,26.15,77677.61,0.0,-0.94859,5e-05,7.97869]
[1779396714969,26.15,77677.03,0.0,-0.94862,5e-05,7.97489]
[1779396718998,26.15,77670.13,0.0,-0.94899,5e-05,7.92924]
[1779396720020,26.15,77663.43,0.0,-0.94934,5e-05,7.88487]
[1779396722018,26.15,77663.13,0.0,-0.94935,5e-05,7.88331]
[1779396727083,26.15,77662.9,0.0,-0.94936,5e-05,7.88285]
[1779396732114,26.15,77662.28,0.0,-0.94938,5e-05,7.8799]
[1779396737149,26.15,77663.13,0.0,-0.94933,5e-05,7.88672]
[1779396742184,26.16,77665.38,0.0,-0.9492,5e-05,7.90277]
[1779396747221,26.16,77665.52,0.0,-0.94918,5e-05,7.90475]
[1779396752255,26.16,77664.14,0.0,-0.94926,5e-05,7.89367]
[1779396757290,26.16,77663.94,0.0,-0.94927,5e-05,7.89338]
[1779396766752,26.16,77665.74,0.0,-0.94915,5e-05,7.90744]
[1779396773404,26.16,77666.58,0.0,-0.9491,5e-05,7.91449]
[1779396775421,26.16,77659.94,0.0,-0.94944,5e-05,7.87095]
[1779396777433,26.17,77645.59,0.0,-0.95019,5e-05,7.7769]
[1779396779448,26.17,77633.61,0.0,-0.9508,5e-05,7.69931]
[1779396781461,26.17,77639.62,0.0,-0.95048,5e-05,7.73971]
[1779396782467,26.17,77641.19,0.0,-0.9504,5e-05,7.7505]
[1779396785491,26.17,77625.29,0.0,-0.95121,5e-05,7.64765]
[1779396786502,26.17,77616.3,0.0,-0.95166,5e-05,7.59053]
[1779396787503,26.17,77613.75,0.0,-0.95178,5e-05,7.57477]
[1779396790525,26.18,77610.29,0.0,-0.95192,5e-05,7.55619]
[1779396792539,26.18,77604.82,0.0,-0.95218,5e-05,7.5233]
[1779396797573,26.18,77603.6,0.0,-0.95221,5e-05,7.51954]
[1779396802608,26.19,77605.4,0.0,-0.95209,5e-05,7.53533]
[1779396808652,26.2,77609.34,0.0,-0.95185,5e-05,7.56557]
[1779396813685,26.2,77611.76,0.0,-0.95171,5e-05,7.58213]
[1779396818720,26.21,77612.34,0.0,-0.95165,5e-05,7.58961]
[1779396827783,26.21,77611.82,0.0,-0.95163,5e-05,7.59281]
[1779396832819,26.22,77604.51,0.0,-0.95197,5e-05,7.54932]
[1779396837854,26.22,77605.45,0.0,-0.95189,5e-05,7.5593]
[1779396842899,26.23,77607.65,0.0,-0.95175,5e-05,7.57659]
[1779396843902,26.23,77613.27,0.0,-0.95146,5e-05,7.61441]
[1779396844911,26.23,77613.27,0.0,-0.95145,5e-05,7.6151]
[1779396849944,26.23,77612.43,0.0,-0.95147,5e-05,7.61313]
[1779396854979,26.24,77612.32,0.0,-0.95144,5e-05,7.61585]
[1779396860019,26.24,77619.91,0.0,-0.95103,5e-05,7.66847]
[1779396861025,26.24,77621.36,0.0,-0.95095,5e-05,7.67849]
[1779396866058,26.25,77621.25,0.0,-0.95093,5e-05,7.68065]
[1779396872099,26.25,77619.9,0.0,-0.95099,5e-05,7.67236]
[1779396877557,26.25,77619.95,0.0,-0.95097,5e-05,7.67549]
[1779396884189,26.26,77619.61,0.0,-0.95096,5e-05,7.6771]
[1779396886201,26.26,77610.85,0.0,-0.95139,5e-05,7.62143]
[1779396891236,26.26,77608.88,0.0,-0.95147,5e-05,7.6118]
[1779396896271,26.27,77610.04,0.0,-0.95139,5e-05,7.62233]
[1779396901309,26.27,77611.3,0.0,-0.9513,5e-05,7.63328]
[1779396902315,26.27,77617.39,0.0,-0.95098,5e-05,7.6733]
[1779396903321,26.27,77622.18,0.0,-0.95073,5e-05,7.70492]
[1779396905335,26.27,77624.16,0.0,-0.95063,5e-05,7.71867]
[1779396912384,26.28,77625.44,0.0,-0.95054,5e-05,7.72982]
[1779396917844,26.28,77624.29,0.0,-0.95058,5e-05,7.72471]
[1779396923461,26.28,77623.63,0.0,-0.9506,5e-05,7.72241]
[1779396930510,26.29,77622.91,0.0,-0.95061,5e-05,7.72054]
[1779396935546,26.29,77621.95,0.0,-0.95066,5e-05,7.71341]
[1779396941592,26.29,77624.86,0.0,-0.95049,5e-05,7.73506]
[1779396947635,26.29,77622.42,0.0,-0.9506,5e-05,7.72143]
[1779396958125,26.3,77623.53,0.0,-0.95051,5e-05,7.73258]
[1779396967769,26.3,77623.06,0.0,-0.9505,5e-05,7.73347]
[1779396972805,26.31,77626.23,0.0,-0.95032,5e-05,7.75602]
[1779396977839,26.31,77626.12,0.0,-0.95031,5e-05,7.75707]
[1779396985896,26.31,77625.76,0.0,-0.95031,5e-05,7.75752]
[1779396991937,26.31,77627.6,0.0,-0.95022,5e-05,7.76867]
[1779396997980,26.32,77626.7,0.0,-0.95025,5e-05,7.76481]
[1779397003015,26.32,77625.49,0.0,-0.95029,5e-05,7.75861]
[1779397008483,26.32,77625.26,0.0,-0.95029,5e-05,7.75883]
[1779397017113,26.33,77622.86,0.0,-0.95039,5e-05,7.74637]
[1779397022148,26.33,77622.91,0.0,-0.95037,5e-05,7.7485]
[1779397028624,26.33,77622.91,0.0,-0.95036,5e-05,7.75063]
[1779397035239,26.33,77623.44,0.0,-0.95031,5e-05,7.75648]
[1779397040274,26.33,77623.68,0.0,-0.95028,5e-05,7.75967]
[1779397046316,26.34,77623.98,0.0,-0.95025,5e-05,7.76353]
[1779397051352,26.34,77623.28,0.0,-0.95029,5e-05,7.7576]
[1779397056387,26.34,77622.77,0.0,-0.95031,5e-05,7.75589]
[1779397061422,26.34,77625.2,0.0,-0.95017,5e-05,7.77334]
[1779397066457,26.34,77626.21,0.0,-0.95011,5e-05,7.78139]
[1779397071492,26.35,77629.41,0.0,-0.94993,5e-05,7.80372]
[1779397076527,26.35,77629.97,0.0,-0.94989,5e-05,7.80858]
[1779397082571,26.35,77629.25,0.0,-0.94992,5e-05,7.80526]
[1779397087606,26.35,77629.01,0.0,-0.94992,5e-05,7.80485]
[1779397092643,26.35,77628.88,0.0,-0.94992,5e-05,7.8052]
[1779397095662,26.35,77635.68,0.0,-0.94956,5e-05,7.85046]
[1779397099113,26.35,77638.34,0.0,-0.94941,5e-05,7.86859]
[1779397104725,26.36,77640.23,0.0,-0.94931,5e-05,7.88178]
[1779397112782,26.36,77642.86,0.0,-0.94918,5e-05,7.89713]
[1779397117817,26.36,77645.59,0.0,-0.94903,5e-05,7.91584]
[1779397122851,26.36,77646.72,0.0,-0.94897,5e-05,7.92385]
[1779397129907,26.36,77647.35,0.0,-0.94893,5e-05,7.92877]
[1779397134938,26.36,77647.45,0.0,-0.94892,5e-05,7.93002]
[1779397139971,26.36,77648.35,0.0,-0.94887,5e-05,7.93656]
[1779397141986,26.36,77655.62,0.0,-0.94848,5e-05,7.9849]
[1779397144009,26.36,77664.08,0.0,-0.94802,5e-05,8.04194]
[1779397145011,26.36,77665.27,0.0,-0.94795,5e-05,8.05054]
[1779397150046,26.37,77665.0,0.0,-0.94794,5e-05,8.05207]
[1779397155080,26.37,77662.32,0.0,-0.94806,5e-05,8.03748]
[1779397159111,26.37,77651.49,0.0,-0.94861,5e-05,7.96823]
[1779397160119,26.37,77651.23,0.0,-0.94862,5e-05,7.96727]
[1779397166160,26.38,77650.26,0.0,-0.94863,5e-05,7.96545]
[1779397171194,26.38,77647.81,0.0,-0.94877,5e-05,7.9473]
[1779397176227,26.38,77647.14,0.0,-0.9488,5e-05,7.94318]
[1779397181263,26.38,77646.87,0.0,-0.94882,5e-05,7.9416]
[1779397186300,26.38,77647.99,0.0,-0.94876,5e-05,7.94912]
[1779397191334,26.38,77653.04,0.0,-0.94849,5e-05,7.98242]
[1779397196369,26.38,77654.62,0.0,-0.94841,5e-05,7.99265]
[1779397201404,26.38,77654.23,0.0,-0.94843,5e-05,7.98981]
[1779397203417,26.38,77660.83,0.0,-0.94808,5e-05,8.03357]
[1779397204425,26.38,77668.1,0.0,-0.94769,5e-05,8.08266]
[1779397205433,26.38,77669.06,0.0,-0.94763,5e-05,8.08962]
[1779397215502,26.39,77671.26,0.0,-0.94747,5e-05,8.1095]
[1779397217521,26.39,77682.04,0.0,-0.94688,5e-05,8.18289]
[1779397219962,26.39,77681.38,0.0,-0.94691,5e-05,8.17928]
[1779397228596,26.4,77680.31,0.0,-0.94694,5e-05,8.17597]
[1779397232627,26.4,77686.0,0.0,-0.94663,5e-05,8.21264]
[1779397240104,26.4,77684.73,0.0,-0.94669,5e-05,8.20601]
[1779397246721,26.4,77686.81,0.0,-0.94656,5e-05,8.22173]
[1779397255783,26.4,77686.43,0.0,-0.94656,5e-05,8.22124]
[1779397260819,26.41,77685.84,0.0,-0.94659,5e-05,8.21839]
[1779397265856,26.41,77686.57,0.0,-0.94654,5e-05,8.22438]
[1779397271896,26.41,77686.4,0.0,-0.94654,5e-05,8.22448]
[1779397280962,26.41,77686.78,0.0,-0.9465,5e-05,8.22892]
[1779397283982,26.41,77692.03,0.0,-0.94621,5e-05,8.26498]
[1779397284989,26.41,77716.4,0.0,-0.94486,6e-05,8.43103]
[1779397285995,26.41,77724.04,0.0,-0.94444,6e-05,8.48336]
[1779397287006,26.41,77724.05,0.0,-0.94444,6e-05,8.48326]
[1779397289034,26.41,77733.78,0.0,-0.94389,6e-05,8.54996]
[1779397290034,26.41,77739.04,0.0,-0.9436,6e-05,8.58607]
[1779397291041,26.41,77742.26,0.0,-0.94343,6e-05,8.605]
[1779397294101,26.41,77733.15,0.0,-0.94396,6e-05,8.54096]
[1779397295080,26.41,77732.5,0.0,-0.944,6e-05,8.53622]
[1779397296087,26.41,77722.89,0.0,-0.94454,6e-05,8.46983]
[1779397298101,26.41,77722.39,0.0,-0.94457,6e-05,8.46613]
[1779397303137,26.41,77718.0,0.0,-0.94482,6e-05,8.43559]
[1779397310184,26.41,77716.15,0.0,-0.94492,6e-05,8.42272]
[1779397315220,26.41,77718.39,0.0,-0.9448,6e-05,8.43824]
[1779397317234,26.41,77723.6,0.0,-0.94451,6e-05,8.47405]
[1779397322270,26.41,77723.79,0.0,-0.94449,6e-05,8.47534]
[1779397327304,26.41,77719.61,0.0,-0.94473,6e-05,8.44676]
[1779397331332,26.41,77718.41,0.0,-0.94479,6e-05,8.439]
[1779397338382,26.41,77720.27,0.0,-0.94468,6e-05,8.45249]
[1779397343416,26.41,77722.07,0.0,-0.94458,6e-05,8.46533]
[1779397349458,26.41,77723.64,0.0,-0.94448,6e-05,8.4767]
[1779397354493,26.41,77725.04,0.0,-0.94442,6e-05,8.48375]
[1779397359527,26.41,77725.61,0.0,-0.94438,6e-05,8.48817]
[1779397364563,26.41,77727.65,0.0,-0.94426,6e-05,8.50268]
[1779397369599,26.41,77726.84,0.0,-0.94431,6e-05,8.49757]
[1779397374633,26.41,77727.07,0.0,-0.94429,6e-05,8.49966]
[1779397376648,26.41,77735.55,0.0,-0.94381,6e-05,8.55819]
[1779397381684,26.41,77736.0,0.0,-0.94379,6e-05,8.56114]
[1779397386719,26.41,77735.63,0.0,-0.94381,6e-05,8.55826]
[1779397391758,26.41,77734.36,0.0,-0.94389,6e-05,8.54897]
[1779397398804,26.41,77733.45,0.0,-0.94394,6e-05,8.54188]
[1779397401231,26.41,77724.35,0.0,-0.94446,6e-05,8.47893]
[1779397401825,26.41,77724.35,0.0,-0.94446,6e-05,8.47888]
[1779397406860,26.41,77721.96,0.0,-0.94459,6e-05,8.46232]
[1779397411898,26.41,77722.08,0.0,-0.94461,6e-05,8.46001]
[1779397416931,26.41,77716.77,0.0,-0.9449,6e-05,8.4236]
[1779397421970,26.41,77713.29,0.0,-0.94509,6e-05,8.40015]
[1779397428011,26.41,77716.57,0.0,-0.94491,6e-05,8.423]
[1779397430025,26.41,77710.26,0.0,-0.94526,6e-05,8.3801]
[1779397435060,26.41,77709.69,0.0,-0.94528,6e-05,8.37698]
[1779397437077,26.41,77715.09,0.0,-0.94498,6e-05,8.41418]
[1779397442111,26.41,77715.3,0.0,-0.94496,6e-05,8.41626]
[1779397447147,26.42,77715.63,0.0,-0.94494,6e-05,8.41921]
[1779397454196,26.42,77713.99,0.0,-0.94502,6e-05,8.40906]
[1779397459231,26.42,77718.14,0.0,-0.94478,6e-05,8.43815]
[1779397464266,26.42,77721.08,0.0,-0.94462,6e-05,8.4588]
[1779397465275,26.42,77727.97,0.0,-0.94423,6e-05,8.50622]
[1779397466282,26.42,77728.64,0.0,-0.94419,6e-05,8.51083]
[1779397471315,26.42,77729.27,0.0,-0.94417,6e-05,8.51203]
[1779397476350,26.42,77728.41,0.0,-0.94422,6e-05,8.50603]
[1779397481384,26.42,77728.53,0.0,-0.94422,6e-05,8.5068]
[1779397486420,26.42,77728.44,0.0,-0.94422,6e-05,8.50609]
[1779397492463,26.42,77725.01,0.0,-0.94442,6e-05,8.4825]
[1779397498504,26.42,77726.67,0.0,-0.94432,6e-05,8.49396]
[1779397503540,26.42,77727.8,0.0,-0.94426,6e-05,8.50164]
[1779397508574,26.42,77727.44,0.0,-0.94428,6e-05,8.49906]
[1779397516630,26.42,77727.34,0.0,-0.94429,6e-05,8.49821]
[1779397522076,26.42,77727.06,0.0,-0.9443,6e-05,8.49616]
[1779397524686,26.42,77731.98,0.0,-0.94403,6e-05,8.52989]
[1779397529721,26.42,77734.41,0.0,-0.9439,6e-05,8.54605]
[1779397535762,26.42,77733.48,0.0,-0.94397,6e-05,8.53567]
[1779397540798,26.41,77736.05,0.0,-0.94384,6e-05,8.55256]
[1779397545833,26.41,77734.19,0.0,-0.94395,6e-05,8.53869]
[1779397550868,26.41,77731.62,0.0,-0.9441,6e-05,8.52001]
[1779397555904,26.41,77730.91,0.0,-0.94415,6e-05,8.51413]
[1779397560938,26.41,77729.93,0.0,-0.94421,6e-05,8.5064]
[1779397565973,26.41,77731.18,0.0,-0.94415,6e-05,8.51397]
[1779397571011,26.41,77729.91,0.0,-0.94423,6e-05,8.50415]
[1779397576043,26.41,77730.3,0.0,-0.94422,6e-05,8.50577]
[1779397581078,26.4,77728.12,0.0,-0.94435,6e-05,8.48971]
[1779397586113,26.4,77730.85,0.0,-0.94421,6e-05,8.50726]
[1779397591148,26.4,77736.61,0.0,-0.94391,6e-05,8.54242]
[1779397596187,26.4,77739.13,0.0,-0.94379,6e-05,8.55812]
[1779397597198,26.4,77732.58,0.0,-0.94416,6e-05,8.51289]
[1779397598204,26.4,77724.6,0.0,-0.94461,6e-05,8.45752]
[1779397602233,26.4,77720.1,0.0,-0.94487,6e-05,8.42603]
[1779397607267,26.4,77720.86,0.0,-0.94483,6e-05,8.43075]
[1779397611296,26.4,77720.06,0.0,-0.94487,6e-05,8.42509]
[1779397620359,26.4,77719.3,0.0,-0.94492,6e-05,8.41989]
[1779397631440,26.4,77720.43,0.0,-0.94485,6e-05,8.42767]
[1779397636473,26.4,77730.93,0.0,-0.94426,6e-05,8.49983]
[1779397637480,26.4,77736.18,0.0,-0.94397,6e-05,8.53594]
[1779397638487,26.4,77735.69,0.0,-0.944,6e-05,8.53241]
[1779397643523,26.4,77734.36,0.0,-0.94408,6e-05,8.52247]
[1779397648558,26.39,77730.09,0.0,-0.94432,6e-05,8.49237]
[1779397653593,26.39,77729.47,0.0,-0.94438,6e-05,8.48438]
[1779397658630,26.39,77728.33,0.0,-0.94445,6e-05,8.47588]
[1779397663665,26.39,77726.96,0.0,-0.94453,6e-05,8.46582]
[1779397669707,26.39,77727.23,0.0,-0.94453,6e-05,8.46688]
[1779397675219,26.39,77727.09,0.0,-0.94454,6e-05,8.46511]
[1779397680784,26.39,77727.07,0.0,-0.94455,6e-05,8.46429]
[1779397685819,26.39,77726.88,0.0,-0.94456,6e-05,8.46232]
[1779397690854,26.39,77724.66,0.0,-0.94469,6e-05,8.44651]
[1779397695889,26.39,77721.56,0.0,-0.94487,6e-05,8.42476]
[1779397700924,26.39,77721.28,0.0,-0.94489,6e-05,8.4226]
[1779397705958,26.39,77721.3,0.0,-0.94489,6e-05,8.42262]
[1779397712001,26.39,77722.46,0.0,-0.94484,6e-05,8.42734]
[1779397717043,26.39,77723.42,0.0,-0.94479,6e-05,8.4337]
[1779397722079,26.39,77723.66,0.0,-0.94478,6e-05,8.43504]
[1779397727113,26.39,77726.64,0.0,-0.94462,6e-05,8.45512]
[1779397734163,26.38,77725.92,0.0,-0.94466,6e-05,8.44957]
[1779397740205,26.38,77728.5,0.0,-0.94452,6e-05,8.46661]
[1779397743226,26.38,77734.18,0.0,-0.94421,6e-05,8.50525]
[1779397748260,26.38,77732.27,0.0,-0.94432,6e-05,8.49117]
[1779397753296,26.38,77729.9,0.0,-0.94446,6e-05,8.47409]
[1779397758331,26.38,77728.71,0.0,-0.94453,6e-05,8.46515]
[1779397763365,26.38,77728.55,0.0,-0.94455,6e-05,8.4633]
[1779397765380,26.38,77733.45,0.0,-0.94428,6e-05,8.49666]
[1779397767394,26.38,77738.66,0.0,-0.94399,6e-05,8.53212]
[1779397773436,26.38,77739.46,0.0,-0.94397,6e-05,8.53299]
[1779397778473,26.38,77739.2,0.0,-0.944,6e-05,8.52988]
[1779397784517,26.37,77739.16,0.0,-0.94401,6e-05,8.52806]
[1779397789551,26.37,77738.36,0.0,-0.94407,6e-05,8.52129]
[1779397794585,26.37,77740.0,0.0,-0.94399,6e-05,8.5314]
[1779397799620,26.37,77742.29,0.0,-0.94387,6e-05,8.54588]
[1779397804657,26.37,77741.79,0.0,-0.94391,6e-05,8.54104]
[1779397809691,26.37,77741.98,0.0,-0.94391,6e-05,8.54098]
[1779397814727,26.36,77741.72,0.0,-0.94394,6e-05,8.53783]
[1779397819762,26.36,77742.05,0.0,-0.94393,6e-05,8.53877]
[1779397824797,26.36,77741.35,0.0,-0.94398,6e-05,8.53262]
[1779397829832,26.36,77742.06,0.0,-0.94395,6e-05,8.53621]
[1779397834868,26.36,77741.67,0.0,-0.944,6e-05,8.52913]
[1779397839902,26.36,77743.72,0.0,-0.9439,6e-05,8.54195]
[1779397844938,26.35,77744.23,0.0,-0.94388,6e-05,8.54409]
[1779397849972,26.35,77743.56,0.0,-0.94393,6e-05,8.53806]
[1779397855012,26.35,77741.99,0.0,-0.94403,6e-05,8.52585]
[1779397860047,26.35,77742.85,0.0,-0.94399,6e-05,8.5305]
[1779397866573,26.35,77744.22,0.0,-0.94393,6e-05,8.53818]
[1779397872131,26.35,77738.56,0.0,-0.94426,6e-05,8.49771]
[1779397873136,26.35,77739.28,0.0,-0.94422,6e-05,8.50246]
[1779397878172,26.34,77732.09,0.0,-0.94463,6e-05,8.45175]
[1779397879179,26.34,77730.47,0.0,-0.94473,6e-05,8.44047]
[1779397884222,26.34,77727.59,0.0,-0.94489,6e-05,8.42017]
[1779397886713,26.34,77722.91,0.0,-0.94515,6e-05,8.38802]
[1779397892272,26.34,77722.75,0.0,-0.94518,6e-05,8.38387]
[1779397897306,26.34,77721.44,0.0,-0.94525,6e-05,8.37499]
[1779397902343,26.34,77720.79,0.0,-0.94529,6e-05,8.37069]
[1779397906854,26.34,77713.75,0.0,-0.94568,6e-05,8.32272]
[1779397907380,26.34,77713.75,0.0,-0.94568,6e-05,8.32287]
[1779397912418,26.34,77714.76,0.0,-0.94561,6e-05,8.3306]
[1779397917451,26.35,77718.97,0.0,-0.94537,6e-05,8.36011]
[1779397922486,26.35,77718.24,0.0,-0.94541,6e-05,8.35585]
[1779397927521,26.35,77719.27,0.0,-0.94535,6e-05,8.36362]
[1779397928528,26.35,77725.63,0.0,-0.94499,6e-05,8.40723]
[1779397933562,26.35,77726.02,0.0,-0.94497,6e-05,8.4102]
[1779397938598,26.35,77725.77,0.0,-0.94498,6e-05,8.40875]
[1779397946654,26.35,77725.4,0.0,-0.945,6e-05,8.40658]
[1779397954710,26.35,77722.67,0.0,-0.94516,6e-05,8.38541]
[1779397959745,26.35,77722.78,0.0,-0.94515,6e-05,8.3867]
[1779397964780,26.35,77723.23,0.0,-0.94512,6e-05,8.39045]
[1779397969821,26.35,77723.48,0.0,-0.9451,6e-05,8.39293]
[1779397974854,26.35,77723.73,0.0,-0.94508,6e-05,8.39549]
[1779397980896,26.35,77719.24,0.0,-0.94532,6e-05,8.36608]
[1779397985931,26.36,77715.62,0.0,-0.94551,6e-05,8.34248]
[1779397986939,26.36,77710.45,0.0,-0.94579,6e-05,8.3075]
[1779397987945,26.36,77710.45,0.0,-0.94579,6e-05,8.3078]
[1779397992980,26.36,77712.89,0.0,-0.94565,6e-05,8.32587]
[1779397997008,26.36,77717.56,0.0,-0.94538,6e-05,8.3587]
[1779398005064,26.36,77720.86,0.0,-0.94518,6e-05,8.38285]
[1779398010101,26.36,77720.25,0.0,-0.94523,6e-05,8.37669]
[1779398012113,26.36,77713.02,0.0,-0.94566,6e-05,8.32324]
[1779398014128,26.36,77711.61,0.0,-0.94575,6e-05,8.31275]
[1779398025208,26.35,77713.61,0.0,-0.94567,6e-05,8.32152]
[1779398030239,26.35,77709.54,0.0,-0.94592,6e-05,8.29171]
[1779398035276,26.35,77707.94,0.0,-0.94602,6e-05,8.279]
[1779398043330,26.34,77710.32,0.0,-0.94591,6e-05,8.29242]
[1779398048364,26.34,77714.43,0.0,-0.9457,6e-05,8.3187]
[1779398054406,26.34,77715.46,0.0,-0.94566,6e-05,8.32321]
[1779398059442,26.34,77720.6,0.0,-0.94539,6e-05,8.35673]
[1779398061457,26.33,77725.29,0.0,-0.94513,6e-05,8.38825]
[1779398062465,26.33,77733.22,0.0,-0.94469,6e-05,8.44286]
[1779398067985,26.34,77733.68,0.0,-0.94466,6e-05,8.44677]
[1779398073542,26.34,77732.32,0.0,-0.94474,6e-05,8.43524]
[1779398078577,26.34,77733.44,0.0,-0.94467,6e-05,8.44369]
[1779398083611,26.34,77732.39,0.0,-0.94473,6e-05,8.43726]
[1779398090662,26.34,77730.98,0.0,-0.9448,6e-05,8.42884]
[1779398096703,26.34,77726.57,0.0,-0.94503,6e-05,8.39962]
[1779398101738,26.34,77726.77,0.0,-0.94502,6e-05,8.40176]
[1779398105766,26.34,77734.46,0.0,-0.94458,6e-05,8.455]
[1779398110803,26.34,77737.41,0.0,-0.94442,6e-05,8.47533]
[1779398117852,26.34,77736.0,0.0,-0.9445,6e-05,8.46547]
[1779398122891,26.34,77734.93,0.0,-0.94456,6e-05,8.45799]
[1779398128932,26.34,77732.52,0.0,-0.94469,6e-05,8.44127]
[1779398133967,26.34,77730.97,0.0,-0.9448,6e-05,8.42745]
[1779398141017,26.34,77730.78,0.0,-0.94481,6e-05,8.426]
[1779398148065,26.34,77729.56,0.0,-0.94488,6e-05,8.41745]
[1779398154107,26.34,77728.26,0.0,-0.94496,6e-05,8.40838]
[1779398159142,26.34,77727.23,0.0,-0.94501,6e-05,8.40121]
[1779398163170,26.34,77717.18,0.0,-0.94557,6e-05,8.33245]
[1779398164177,26.34,77717.67,0.0,-0.94555,6e-05,8.33591]
[1779398169212,26.34,77718.95,0.0,-0.94547,6e-05,8.34527]
[1779398174247,26.34,77720.43,0.0,-0.94538,6e-05,8.35612]
[1779398180289,26.34,77720.69,0.0,-0.94536,6e-05,8.35872]
[1779398185325,26.35,77720.19,0.0,-0.94538,6e-05,8.35613]
[1779398190360,26.35,77721.08,0.0,-0.94533,6e-05,8.36237]
[1779398195394,26.35,77722.42,0.0,-0.94527,6e-05,8.36929]
[1779398200430,26.34,77722.68,0.0,-0.94527,6e-05,8.36888]
[1779398205465,26.34,77724.04,0.0,-0.94519,6e-05,8.37884]
[1779398208972,26.35,77718.75,0.0,-0.94548,6e-05,8.34322]
[1779398214527,26.35,77719.29,0.0,-0.94544,6e-05,8.34786]
[1779398219569,26.35,77720.11,0.0,-0.94539,6e-05,8.35457]
[1779398224601,26.35,77720.47,0.0,-0.94536,6e-05,8.358]
[1779398231650,26.35,77720.68,0.0,-0.94534,6e-05,8.36072]
[1779398235678,26.35,77728.35,0.0,-0.9449,6e-05,8.41385]
[1779398240713,26.35,77726.58,0.0,-0.945,6e-05,8.40244]
[1779398246755,26.35,77725.44,0.0,-0.94505,6e-05,8.39567]
[1779398251789,26.35,77724.21,0.0,-0.94513,6e-05,8.38524]
[1779398256826,26.36,77724.93,0.0,-0.94508,6e-05,8.39127]
[1779398262867,26.36,77724.94,0.0,-0.94507,6e-05,8.3927]
[1779398267902,26.36,77724.9,0.0,-0.94506,6e-05,8.39361]
[1779398273943,26.36,77728.07,0.0,-0.94489,6e-05,8.4145]
[1779398278979,26.35,77728.48,0.0,-0.94489,6e-05,8.41475]
[1779398284020,26.35,77725.58,0.0,-0.94507,6e-05,8.39246]
[1779398289052,26.35,77725.97,0.0,-0.94507,6e-05,8.39282]
[1779398294086,26.35,77725.82,0.0,-0.9451,6e-05,8.38953]
[1779398299125,26.35,77730.75,0.0,-0.94483,6e-05,8.42262]
[1779398301135,26.35,77734.91,0.0,-0.94459,6e-05,8.45164]
[1779398304157,26.35,77734.13,0.0,-0.94463,6e-05,8.44673]
[1779398309679,26.34,77733.93,0.0,-0.94466,6e-05,8.44319]
[1779398315233,26.34,77733.93,0.0,-0.9447,6e-05,8.43708]
[1779398321275,26.34,77734.36,0.0,-0.94471,6e-05,8.43623]
[1779398326312,26.34,77737.17,0.0,-0.94455,6e-05,8.45522]
[1779398331346,26.34,77734.92,0.0,-0.94468,6e-05,8.43997]
[1779398336380,26.34,77733.82,0.0,-0.94474,6e-05,8.43265]
[1779398341416,26.34,77735.04,0.0,-0.94467,6e-05,8.44115]
[1779398346452,26.34,77733.97,0.0,-0.94473,6e-05,8.43385]
[1779398349959,26.33,77725.04,0.0,-0.94524,6e-05,8.3713]
[1779398355514,26.33,77725.18,0.0,-0.94526,6e-05,8.36917]
[1779398361562,26.33,77724.48,0.0,-0.9453,6e-05,8.36372]
[1779398364577,26.33,77718.38,0.0,-0.94565,6e-05,8.3211]
[1779398367598,26.33,77716.8,0.0,-0.94575,6e-05,8.30887]
[1779398373120,26.32,77717.94,0.0,-0.94572,6e-05,8.3109]
[1779398379682,26.32,77719.1,0.0,-0.94568,6e-05,8.31626]
[1779398384717,26.32,77721.32,0.0,-0.94558,6e-05,8.32865]
[1779398389755,26.31,77722.36,0.0,-0.94554,6e-05,8.33328]
[1779398396804,26.31,77720.96,0.0,-0.94565,6e-05,8.32045]
[1779398403331,26.31,77719.04,0.0,-0.94578,6e-05,8.30479]
[1779398408888,26.3,77720.19,0.0,-0.94573,6e-05,8.31007]
[1779398413924,26.3,77723.49,0.0,-0.94557,6e-05,8.33034]
[1779398418959,26.3,77724.99,0.0,-0.9455,6e-05,8.33833]
[1779398423994,26.3,77724.83,0.0,-0.94553,6e-05,8.335]
[1779398432049,26.29,77725.4,0.0,-0.94555,6e-05,8.33237]
[1779398439100,26.29,77726.81,0.0,-0.94549,6e-05,8.33898]
[1779398446149,26.28,77727.08,0.0,-0.9455,6e-05,8.33782]
[1779398451185,26.28,77726.76,0.0,-0.94554,6e-05,8.33359]
[1779398458234,26.28,77727.43,0.0,-0.94552,6e-05,8.33526]
[1779398464275,26.28,77728.88,0.0,-0.94547,6e-05,8.3426]
[1779398470317,26.27,77729.62,0.0,-0.94545,6e-05,8.34494]
[1779398473342,26.27,77736.01,0.0,-0.9451,6e-05,8.38732]
[1779398478374,26.27,77734.95,0.0,-0.94518,6e-05,8.37748]
[1779398482402,26.27,77731.31,0.0,-0.9454,6e-05,8.3507]
[1779398487437,26.26,77730.41,0.0,-0.94547,6e-05,8.34253]
[1779398492471,26.26,77727.17,0.0,-0.94568,6e-05,8.31557]
[1779398497509,26.26,77726.6,0.0,-0.94573,6e-05,8.30997]
[1779398504035,26.26,77726.56,0.0,-0.94575,6e-05,8.3073]
[1779398509590,26.25,77726.91,0.0,-0.94574,6e-05,8.308]
[1779398520667,26.25,77726.52,0.0,-0.9458,6e-05,8.30153]
[1779398525703,26.25,77729.94,0.0,-0.94561,6e-05,8.3239]
[1779398531744,26.25,77733.87,0.0,-0.94538,6e-05,8.35217]
[1779398537786,26.25,77734.1,0.0,-0.94537,6e-05,8.35352]
[1779398544314,26.25,77732.94,0.0,-0.94542,6e-05,8.34728]
[1779398549875,26.25,77732.33,0.0,-0.94544,6e-05,8.3453]
[1779398554911,26.26,77729.44,0.0,-0.9456,6e-05,8.32449]
[1779398558934,26.26,77724.94,0.0,-0.94584,6e-05,8.29555]
[1779398564456,26.26,77724.35,0.0,-0.94586,6e-05,8.29315]
[1779398574525,26.26,77727.18,0.0,-0.94572,6e-05,8.30976]
[1779398584597,26.25,77727.52,0.0,-0.94572,6e-05,8.31021]
[1779398591158,26.26,77727.7,0.0,-0.94568,6e-05,8.31482]
[1779398596193,26.26,77728.11,0.0,-0.94564,6e-05,8.32005]
[1779398601229,26.26,77728.37,0.0,-0.9456,6e-05,8.32424]
[1779398609770,26.27,77728.51,0.0,-0.94556,6e-05,8.32904]
[1779398617342,26.27,77728.53,0.0,-0.94555,6e-05,8.32996]
[1779398622379,26.28,77728.73,0.0,-0.94552,6e-05,8.33371]
[1779398629429,26.28,77728.49,0.0,-0.9455,6e-05,8.33535]
[1779398630436,26.28,77736.81,0.0,-0.94504,6e-05,8.39286]
[1779398631442,26.28,77743.71,0.0,-0.94464,6e-05,8.44071]
[1779398632449,26.28,77746.15,0.0,-0.9445,6e-05,8.45783]
[1779398638491,26.28,77745.09,0.0,-0.94455,6e-05,8.45199]
[1779398642521,26.28,77739.93,0.0,-0.94485,6e-05,8.4152]
[1779398649570,26.28,77736.86,0.0,-0.94505,6e-05,8.39102]
[1779398654606,26.28,77735.83,0.0,-0.94512,6e-05,8.38198]
[1779398659640,26.27,77736.0,0.0,-0.94513,6e-05,8.38098]
[1779398664677,26.27,77734.34,0.0,-0.94525,6e-05,8.36732]
[1779398669711,26.27,77733.85,0.0,-0.94529,6e-05,8.36161]
[1779398674747,26.27,77733.36,0.0,-0.94536,6e-05,8.35279]
[1779398680788,26.26,77732.33,0.0,-0.94544,6e-05,8.34277]
[1779398687836,26.26,77731.51,0.0,-0.94551,6e-05,8.33366]
[1779398693879,26.25,77730.27,0.0,-0.94561,6e-05,8.32218]
[1779398699920,26.25,77729.84,0.0,-0.94566,6e-05,8.31625]
[1779398701419,26.25,77723.14,0.0,-0.94604,6e-05,8.26951]
[1779398702942,26.25,77717.03,0.0,-0.94638,6e-05,8.22749]
[1779398703969,26.25,77718.05,0.0,-0.94632,6e-05,8.23407]
[1779398711485,26.24,77719.24,0.0,-0.94628,6e-05,8.23934]
[1779398721556,26.24,77720.18,0.0,-0.94626,6e-05,8.24246]
[1779398728137,26.24,77723.47,0.0,-0.94609,6e-05,8.26283]
[1779398737202,26.24,77724.28,0.0,-0.94609,6e-05,8.26285]
[1779398744716,26.23,77725.02,0.0,-0.94606,6e-05,8.26612]
[1779398750293,26.23,77725.34,0.0,-0.94605,6e-05,8.26682]
[1779398755793,26.23,77725.76,0.0,-0.94604,6e-05,8.26852]
[1779398761371,26.23,77725.43,0.0,-0.94607,6e-05,8.26493]
[1779398763386,26.23,77730.1,0.0,-0.94581,6e-05,8.29628]
[1779398768419,26.23,77730.88,0.0,-0.94578,6e-05,8.30014]
[1779398774463,26.22,77729.42,0.0,-0.94588,6e-05,8.28827]
[1779398779499,26.22,77728.96,0.0,-0.94592,6e-05,8.2835]
[1779398784533,26.22,77728.21,0.0,-0.94597,6e-05,8.2767]
[1779398789567,26.22,77728.43,0.0,-0.94598,6e-05,8.27647]
[1779398795608,26.21,77728.15,0.0,-0.94603,6e-05,8.2694]
[1779398800644,26.21,77732.24,0.0,-0.94582,6e-05,8.29556]
[1779398802659,26.21,77723.69,0.0,-0.9463,6e-05,8.23637]
[1779398803671,26.21,77723.14,0.0,-0.94633,6e-05,8.2323]
[1779398809716,26.21,77719.37,0.0,-0.94655,5e-05,8.20499]
[1779398816216,26.21,77719.94,0.0,-0.94651,6e-05,8.21017]
[1779398821797,26.21,77721.92,0.0,-0.94638,6e-05,8.2261]
[1779398826832,26.22,77722.91,0.0,-0.94631,6e-05,8.23509]
[1779398831866,26.22,77724.04,0.0,-0.94623,6e-05,8.24492]
[1779398836903,26.22,77724.27,0.0,-0.9462,6e-05,8.24852]
[1779398840929,26.22,77730.24,0.0,-0.94586,6e-05,8.28935]
[1779398842944,26.22,77731.28,0.0,-0.94581,6e-05,8.29565]
[1779398847979,26.22,77732.76,0.0,-0.94575,6e-05,8.30362]
[1779398853015,26.22,77732.26,0.0,-0.94581,6e-05,8.29494]
[1779398858050,26.21,77731.46,0.0,-0.94587,6e-05,8.28801]
[1779398863085,26.21,77724.74,0.0,-0.94626,6e-05,8.24003]
[1779398868122,26.21,77725.45,0.0,-0.94623,6e-05,8.24314]
[1779398876637,26.21,77725.8,0.0,-0.94624,6e-05,8.24259]
[1779398883232,26.2,77727.16,0.0,-0.94618,6e-05,8.2497]
[1779398888260,26.2,77727.22,0.0,-0.94619,6e-05,8.24862]
[1779398893301,26.2,77722.79,0.0,-0.94645,6e-05,8.21713]
[1779398899341,26.2,77723.48,0.0,-0.94642,6e-05,8.22028]
[1779398906847,26.2,77721.77,0.0,-0.94653,6e-05,8.20687]
[1779398913437,26.19,77722.6,0.0,-0.94652,6e-05,8.20768]
[1779398918471,26.19,77723.87,0.0,-0.94646,6e-05,8.21496]
[1779398924514,26.19,77724.03,0.0,-0.94646,6e-05,8.21439]
[1779398926999,26.19,77746.78,0.0,-0.9452,6e-05,8.37028]
[1779398927536,26.19,77746.78,0.0,-0.94519,6e-05,8.37048]
[1779398932570,26.19,77746.87,0.0,-0.94518,6e-05,8.3721]
[1779398937605,26.19,77743.02,0.0,-0.94539,6e-05,8.34679]
[1779398943648,26.19,77740.51,0.0,-0.94552,6e-05,8.33107]
[1779398949690,26.2,77738.18,0.0,-0.94563,6e-05,8.31672]
[1779398955732,26.2,77732.96,0.0,-0.94591,6e-05,8.28274]
[1779398961774,26.2,77731.86,0.0,-0.94595,6e-05,8.27699]
[1779398966809,26.2,77732.01,0.0,-0.94594,6e-05,8.27935]
[1779398971844,26.2,77732.34,0.0,-0.94592,6e-05,8.27995]
[1779398976879,26.21,77730.78,0.0,-0.946,6e-05,8.27066]
[1779398981915,26.21,77727.64,0.0,-0.94616,6e-05,8.25063]
[1779398986950,26.21,77728.95,0.0,-0.94609,6e-05,8.25891]
[1779398991985,26.2,77728.77,0.0,-0.94612,6e-05,8.25567]
[1779398996018,26.2,77736.83,0.0,-0.94567,6e-05,8.31071]
[1779398997023,26.2,77757.93,0.0,-0.94449,6e-05,8.45633]
[1779398998029,26.2,77759.0,0.0,-0.94442,6e-05,8.46381]
[1779399003066,26.2,77756.53,0.0,-0.94456,6e-05,8.44697]
[1779399009107,26.21,77754.95,0.0,-0.94465,6e-05,8.43632]
[1779399017162,26.21,77753.49,0.0,-0.94473,6e-05,8.42646]
[1779399023204,26.21,77752.01,0.0,-0.94481,6e-05,8.41644]
[1779399027233,26.21,77742.87,0.0,-0.94533,6e-05,8.35296]
[1779399028714,26.2,77743.14,0.0,-0.94532,6e-05,8.35363]
[1779399034282,26.2,77741.24,0.0,-0.94547,6e-05,8.33461]
[1779399036296,26.2,77738.99,0.0,-0.94561,6e-05,8.31812]
[1779399041333,26.2,77740.41,0.0,-0.94555,6e-05,8.32528]
[1779399046365,26.19,77743.59,0.0,-0.94539,6e-05,8.34447]
[1779399053416,26.19,77744.06,0.0,-0.9454,6e-05,8.344]
[1779399058925,26.18,77745.9,0.0,-0.94532,6e-05,8.35347]
[1779399065497,26.19,77745.9,0.0,-0.94532,6e-05,8.35416]
[1779399075571,26.18,77748.24,0.0,-0.94521,6e-05,8.36706]
[1779399082619,26.18,77749.02,0.0,-0.9452,6e-05,8.36869]
[1779399087653,26.17,77749.85,0.0,-0.94517,6e-05,8.37181]
[1779399099212,26.17,77741.75,0.0,-0.94569,6e-05,8.30774]
[1779399102761,26.17,77741.74,0.0,-0.9457,6e-05,8.30627]
[1779399107796,26.16,77742.67,0.0,-0.94566,6e-05,8.31091]
[1779399117864,26.16,77743.95,0.0,-0.94562,6e-05,8.31628]
[1779399127934,26.16,77745.89,0.0,-0.94554,6e-05,8.32628]
[1779399132972,26.15,77741.7,0.0,-0.94579,6e-05,8.29604]
[1779399139014,26.15,77743.14,0.0,-0.94572,6e-05,8.30451]
[1779399150094,26.15,77743.79,0.0,-0.9457,6e-05,8.30666]
[1779399155128,26.15,77737.05,0.0,-0.9461,6e-05,8.25656]
[1779399162178,26.15,77737.25,0.0,-0.9461,6e-05,8.25703]
[1779399170234,26.15,77735.06,0.0,-0.94623,6e-05,8.24077]
[1779399175269,26.14,77732.14,0.0,-0.9464,6e-05,8.21994]
[1779399180305,26.14,77730.49,0.0,-0.9465,6e-05,8.20777]
[1779399185339,26.14,77726.45,0.0,-0.94673,6e-05,8.17944]
[1779399191380,26.14,77726.4,0.0,-0.94674,6e-05,8.17811]
[1779399196416,26.14,77724.82,0.0,-0.94683,5e-05,8.16651]
[1779399202953,26.14,77725.23,0.0,-0.94682,5e-05,8.16816]
[1779399208499,26.14,77727.55,0.0,-0.9467,6e-05,8.18293]
[1779399214542,26.14,77727.47,0.0,-0.94673,6e-05,8.17806]
[1779399219576,26.13,77727.25,0.0,-0.94675,6e-05,8.17545]
[1779399225621,26.13,77726.71,0.0,-0.94679,5e-05,8.17043]
[1779399230659,26.13,77728.27,0.0,-0.94672,6e-05,8.17991]
[1779399236701,26.13,77731.33,0.0,-0.94656,6e-05,8.19887]
[1779399241739,26.13,77730.33,0.0,-0.94663,6e-05,8.19061]
[1779399246773,26.13,77729.55,0.0,-0.94669,6e-05,8.18387]
[1779399253306,26.12,77729.46,0.0,-0.9467,6e-05,8.18153]
[1779399259866,26.12,77725.46,0.0,-0.94694,5e-05,8.15243]
[1779399264901,26.12,77725.94,0.0,-0.94692,5e-05,8.15443]
[1779399270945,26.12,77728.16,0.0,-0.94682,6e-05,8.16786]
[1779399275979,26.12,77727.33,0.0,-0.94689,5e-05,8.15792]
[1779399280014,26.11,77737.5,0.0,-0.94634,6e-05,8.22614]
[1779399285041,26.11,77738.0,0.0,-0.94632,6e-05,8.22781]
[1779399290076,26.11,77738.37,0.0,-0.94632,6e-05,8.22865]
[1779399295112,26.11,77736.06,0.0,-0.94646,6e-05,8.21124]
[1779399300146,26.11,77738.27,0.0,-0.94635,6e-05,8.22476]
[1779399305181,26.11,77738.7,0.0,-0.94634,6e-05,8.22616]
[1779399310220,26.1,77739.61,0.0,-0.9463,6e-05,8.23088]
[1779399311223,26.1,77747.22,0.0,-0.94588,6e-05,8.28271]
[1779399312230,26.1,77749.29,0.0,-0.94577,6e-05,8.29654]
[1779399317265,26.1,77751.85,0.0,-0.94564,6e-05,8.31217]
[1779399322303,26.1,77751.84,0.0,-0.94566,6e-05,8.31005]
[1779399327335,26.1,77751.85,0.0,-0.94567,6e-05,8.30816]
[1779399332371,26.09,77751.27,0.0,-0.94574,6e-05,8.29927]
[1779399337405,26.09,77750.83,0.0,-0.94578,6e-05,8.29451]
[1779399342440,26.09,77750.2,0.0,-0.94583,6e-05,8.28851]
[1779399347475,26.09,77749.64,0.0,-0.94587,6e-05,8.28307]
[1779399352510,26.09,77749.22,0.0,-0.94591,6e-05,8.27868]
[1779399354524,26.08,77724.93,0.0,-0.94725,5e-05,8.11231]
[1779399355531,26.08,77717.06,0.0,-0.94769,5e-05,8.0581]
[1779399356539,26.08,77720.01,0.0,-0.94753,5e-05,8.07809]
[1779399360565,26.08,77721.1,0.0,-0.94747,5e-05,8.08545]
[1779399365601,26.08,77723.46,0.0,-0.94734,5e-05,8.10122]
[1779399370636,26.08,77726.95,0.0,-0.94716,5e-05,8.12451]
[1779399372650,26.08,77729.58,0.0,-0.94701,5e-05,8.14213]
[1779399376678,26.08,77735.5,0.0,-0.94669,6e-05,8.18178]
[1779399381713,26.08,77739.49,0.0,-0.94648,6e-05,8.20792]
[1779399388761,26.08,77743.05,0.0,-0.9463,6e-05,8.23053]
[1779399394299,26.08,77743.83,0.0,-0.94629,6e-05,8.23135]
[1779399399844,26.07,77744.09,0.0,-0.94628,6e-05,8.23193]
[1779399404874,26.07,77744.9,0.0,-0.94625,6e-05,8.23608]
[1779399409909,26.07,77745.5,0.0,-0.94623,6e-05,8.23835]
[1779399414944,26.07,77746.47,0.0,-0.94619,6e-05,8.24381]
[1779399420987,26.07,77747.34,0.0,-0.94615,6e-05,8.24834]
[1779399424513,26.07,77741.58,0.0,-0.94648,6e-05,8.20817]
[1779399425015,26.07,77741.58,0.0,-0.94648,6e-05,8.208]
[1779399429043,26.06,77734.92,0.0,-0.94686,6e-05,8.16108]
[1779399430049,26.06,77727.49,0.0,-0.94726,5e-05,8.11054]
[1779399435084,26.07,77724.59,0.0,-0.94742,5e-05,8.09094]
[1779399440118,26.07,77723.66,0.0,-0.94747,5e-05,8.08478]
[1779399446161,26.07,77723.8,0.0,-0.94746,5e-05,8.08587]
[1779399453210,26.07,77722.83,0.0,-0.94753,5e-05,8.07644]
[1779399459252,26.07,77723.57,0.0,-0.94749,5e-05,8.08164]
[1779399464794,26.07,77724.03,0.0,-0.94747,5e-05,8.0849]
[1779399472342,26.07,77727.21,0.0,-0.94729,5e-05,8.10655]
[1779399478389,26.07,77726.48,0.0,-0.94731,5e-05,8.10457]
[1779399483425,26.07,77726.7,0.0,-0.94731,5e-05,8.10398]
[1779399488460,26.06,77729.52,0.0,-0.94719,5e-05,8.11866]
[1779399493496,26.06,77728.43,0.0,-0.94729,5e-05,8.10693]
[1779399498529,26.05,77728.16,0.0,-0.94734,5e-05,8.10094]
[1779399504572,26.05,77727.84,0.0,-0.94739,5e-05,8.09398]
[1779399509607,26.04,77727.71,0.0,-0.94743,5e-05,8.09012]
[1779399514643,26.04,77729.07,0.0,-0.94739,5e-05,8.09432]
[1779399520685,26.04,77728.68,0.0,-0.9474,5e-05,8.09253]
[1779399526726,26.04,77726.15,0.0,-0.94756,5e-05,8.07277]
[1779399531762,26.03,77727.64,0.0,-0.94751,5e-05,8.07934]
[1779399536797,26.03,77726.81,0.0,-0.94757,5e-05,8.07104]
[1779399542839,26.03,77726.86,0.0,-0.9476,5e-05,8.06786]
[1779399551901,26.02,77726.43,0.0,-0.94768,5e-05,8.05806]
[1779399557947,26.01,77726.37,0.0,-0.94772,5e-05,8.05293]
[1779399562980,26.01,77726.44,0.0,-0.94775,5e-05,8.0494]
[1779399572043,26.0,77726.15,0.0,-0.94785,5e-05,8.03638]
[1779399577078,25.99,77726.25,0.0,-0.94788,5e-05,8.03302]
[1779399583120,25.99,77726.16,0.0,-0.94792,5e-05,8.02754]
[1779399588154,25.98,77726.11,0.0,-0.94796,5e-05,8.02316]
[1779399595713,25.98,77723.2,0.0,-0.94811,5e-05,8.00427]
[1779399601256,25.98,77725.8,0.0,-0.94799,5e-05,8.01969]
[1779399603265,25.98,77716.49,0.0,-0.9485,5e-05,7.95626]
[1779399607293,25.98,77710.5,0.0,-0.94881,5e-05,7.91673]
[1779399612329,25.98,77705.37,0.0,-0.94908,5e-05,7.88344]
[1779399617363,25.98,77701.03,0.0,-0.9493,5e-05,7.85568]
[1779399622400,25.98,77699.72,0.0,-0.94936,5e-05,7.84829]
[1779399627434,25.99,77695.38,0.0,-0.94958,5e-05,7.8208]
[1779399630456,25.99,77690.38,0.0,-0.94985,5e-05,7.78676]
[1779399635491,25.98,77688.58,0.0,-0.94998,5e-05,7.76929]
[1779399640525,25.98,77688.9,0.0,-0.94998,5e-05,7.76898]
[1779399645565,25.98,77687.27,0.0,-0.95009,5e-05,7.75579]
[1779399650597,25.97,77683.73,0.0,-0.95029,5e-05,7.73012]
[1779399655632,25.97,77680.63,0.0,-0.95047,5e-05,7.70752]
[1779399657648,25.97,77675.65,0.0,-0.95074,5e-05,7.67394]
[1779399662697,25.97,77672.3,0.0,-0.95093,5e-05,7.6502]
[1779399667726,25.97,77664.17,0.0,-0.95136,5e-05,7.59523]
[1779399671754,25.96,77663.61,0.0,-0.9514,5e-05,7.59058]
[1779399676789,25.96,77662.75,0.0,-0.95145,5e-05,7.58383]
[1779399681824,25.96,77664.8,0.0,-0.95136,5e-05,7.59613]
[1779399688873,25.96,77666.16,0.0,-0.9513,5e-05,7.60335]
[1779399693908,25.96,77667.48,0.0,-0.95126,5e-05,7.60779]
[1779399700957,25.96,77668.33,0.0,-0.95123,5e-05,7.6115]
[1779399706493,25.95,77668.47,0.0,-0.95124,5e-05,7.61079]
[1779399709513,25.95,77673.79,0.0,-0.95097,5e-05,7.64488]
[1779399712037,25.95,77677.04,0.0,-0.9508,5e-05,7.66559]
[1779399718079,25.96,77680.52,0.0,-0.9506,5e-05,7.69166]
[1779399724618,25.96,77681.55,0.0,-0.95051,5e-05,7.70204]
[1779399730168,25.96,77683.61,0.0,-0.95038,5e-05,7.71867]
[1779399735199,25.97,77683.54,0.0,-0.95036,5e-05,7.72069]
[1779399740234,25.97,77685.29,0.0,-0.95025,5e-05,7.73469]
[1779399745271,25.97,77685.94,0.0,-0.9502,5e-05,7.74139]
[1779399752320,25.98,77686.14,0.0,-0.95018,5e-05,7.74311]
[1779399757356,25.98,77682.34,0.0,-0.95036,5e-05,7.72045]
[1779399761384,25.98,77676.78,0.0,-0.95063,5e-05,7.68589]
[1779399766419,25.99,77673.36,0.0,-0.95079,5e-05,7.66616]
[1779399771453,25.99,77668.06,0.0,-0.95104,5e-05,7.63427]
[1779399780516,26.0,77665.48,0.0,-0.95113,5e-05,7.62264]
[1779399785552,26.0,77662.61,0.0,-0.95126,5e-05,7.60678]
[1779399791596,26.0,77657.38,0.0,-0.9515,5e-05,7.57619]
[1779399795628,26.01,77648.09,0.0,-0.95195,5e-05,7.51816]
[1779399796635,26.01,77646.44,0.0,-0.95203,5e-05,7.50816]
[1779399801670,26.01,77645.24,0.0,-0.95206,5e-05,7.50404]
[1779399806708,26.02,77646.81,0.0,-0.95196,5e-05,7.51788]
[1779399807715,26.02,77653.53,0.0,-0.95161,5e-05,7.56227]
[1779399808723,26.02,77655.19,0.0,-0.95152,5e-05,7.57373]
[1779399813757,26.02,77658.08,0.0,-0.95136,5e-05,7.59277]
[1779399820805,26.03,77659.93,0.0,-0.95123,5e-05,7.60906]
[1779399827855,26.03,77663.41,0.0,-0.95102,5e-05,7.63603]
[1779399832890,26.04,77656.25,0.0,-0.95136,5e-05,7.59236]
[1779399833897,26.04,77656.38,0.0,-0.95135,5e-05,7.59391]
[1779399838932,26.04,77651.75,0.0,-0.95156,5e-05,7.56739]
[1779399841953,26.04,77658.58,0.0,-0.95119,5e-05,7.61418]
[1779399843966,26.05,77662.0,0.0,-0.951,5e-05,7.63789]
[1779399849003,26.05,77666.03,0.0,-0.95077,5e-05,7.6675]
[1779399853044,26.05,77677.18,0.0,-0.95016,5e-05,7.74336]
[1779399854052,26.05,77677.37,0.0,-0.95014,5e-05,7.74586]
[1779399857072,26.06,77680.86,0.0,-0.94993,5e-05,7.77253]
[1779399861100,26.06,77674.72,0.0,-0.95022,5e-05,7.73599]
[1779399867142,26.07,77672.16,0.0,-0.95033,5e-05,7.72185]
[1779399872177,26.07,77665.54,0.0,-0.95068,5e-05,7.67759]
[1779399877212,26.07,77663.64,0.0,-0.95076,5e-05,7.66736]
[1779399883254,26.08,77661.04,0.0,-0.95087,5e-05,7.65289]
[1779399891310,26.08,77660.02,0.0,-0.9509,5e-05,7.64952]
[1779399896344,26.08,77656.04,0.0,-0.95109,5e-05,7.62546]
[1779399902386,26.09,77655.11,0.0,-0.95112,5e-05,7.62182]
[1779399906415,26.09,77652.02,0.0,-0.95126,5e-05,7.6039]
[1779399911450,26.09,77654.42,0.0,-0.95112,5e-05,7.62191]
[1779399917492,26.09,77656.56,0.0,-0.95098,5e-05,7.6387]
[1779399924542,26.1,77655.98,0.0,-0.95099,5e-05,7.63831]
[1779399929578,26.1,77656.87,0.0,-0.95092,5e-05,7.64658]
[1779399934613,26.1,77658.16,0.0,-0.95085,5e-05,7.65465]
[1779399939650,26.11,77659.72,0.0,-0.95075,5e-05,7.66745]
[1779399944684,26.11,77659.47,0.0,-0.95074,5e-05,7.6685]
[1779399949719,26.11,77660.4,0.0,-0.95067,5e-05,7.67734]
[1779399958782,26.12,77662.0,0.0,-0.95055,5e-05,7.69273]
[1779399967845,26.13,77662.88,0.0,-0.95046,5e-05,7.70338]
[1779399972880,26.13,77664.25,0.0,-0.95037,5e-05,7.71505]
[1779399977915,26.13,77664.88,0.0,-0.95031,5e-05,7.72186]
[1779399982950,26.14,77663.73,0.0,-0.95035,5e-05,7.71699]
[1779399988992,26.14,77664.06,0.0,-0.95031,5e-05,7.72242]
[1779399994036,26.14,77666.3,0.0,-0.95019,5e-05,7.73681]
[1779400000071,26.15,77668.62,0.0,-0.95004,5e-05,7.75508]
[1779400005105,26.15,77668.82,0.0,-0.95001,5e-05,7.75885]
[1779400010141,26.15,77668.92,0.0,-0.94999,5e-05,7.76195]
[1779400017188,26.16,77668.1,0.0,-0.95,5e-05,7.75987]
[1779400022224,26.16,77668.31,0.0,-0.94997,5e-05,7.76353]
[1779400028266,26.16,77668.55,0.0,-0.94994,5e-05,7.76775]
[1779400033780,26.17,77667.86,0.0,-0.94996,5e-05,7.76576]
[1779400039342,26.17,77667.58,0.0,-0.94995,5e-05,7.76606]
[1779400044380,26.17,77665.38,0.0,-0.95005,5e-05,7.75381]
[1779400049413,26.18,77666.05,0.0,-0.95,5e-05,7.76057]
[1779400054449,26.18,77664.07,0.0,-0.9501,5e-05,7.74688]
[1779400060491,26.18,77661.29,0.0,-0.95022,5e-05,7.73149]
[1779400065524,26.18,77657.48,0.0,-0.9504,5e-05,7.70917]
[1779400070560,26.19,77652.64,0.0,-0.95063,5e-05,7.6804]
[1779400074591,26.19,77651.19,0.0,-0.95068,5e-05,7.67409]
[1779400080631,26.2,77649.71,0.0,-0.95073,5e-05,7.66773]
[1779400086151,26.2,77641.82,0.0,-0.9511,5e-05,7.6205]
[1779400089692,26.21,77636.08,0.0,-0.95137,5e-05,7.58625]
[1779400092714,26.21,77627.38,0.0,-0.95179,5e-05,7.53236]
[1779400094731,26.21,77616.96,0.0,-0.95231,5e-05,7.46709]
[1779400095735,26.21,77607.84,0.0,-0.95276,5e-05,7.40885]
[1779400099767,26.21,77613.02,0.0,-0.9525,5e-05,7.44233]
[1779400104799,26.21,77618.54,0.0,-0.95222,5e-05,7.47797]
[1779400109833,26.21,77614.61,0.0,-0.95242,5e-05,7.4528]
[1779400114869,26.21,77614.08,0.0,-0.95246,5e-05,7.44645]
[1779400121918,26.21,77614.49,0.0,-0.95242,5e-05,7.45149]
[1779400126952,26.22,77613.32,0.0,-0.95245,5e-05,7.44807]
[1779400131987,26.22,77613.34,0.0,-0.95242,5e-05,7.45219]
[1779400137023,26.23,77612.9,0.0,-0.95241,5e-05,7.45332]
[1779400142059,26.23,77609.62,0.0,-0.95254,5e-05,7.43625]
[1779400147095,26.24,77609.61,0.0,-0.95251,5e-05,7.44019]
[1779400153138,26.24,77609.22,0.0,-0.95249,5e-05,7.44245]
[1779400160185,26.25,77609.53,0.0,-0.95243,5e-05,7.44995]
[1779400165221,26.26,77609.08,0.0,-0.95242,5e-05,7.45099]
[1779400170256,26.26,77608.99,0.0,-0.9524,5e-05,7.45429]
[1779400177791,26.27,77609.11,0.0,-0.95236,5e-05,7.45846]
[1779400183348,26.27,77608.47,0.0,-0.95236,5e-05,7.45828]
[1779400188381,26.28,77607.84,0.0,-0.95236,5e-05,7.45837]
[1779400193417,26.28,77607.41,0.0,-0.95235,5e-05,7.45987]
[1779400198452,26.29,77607.33,0.0,-0.95232,5e-05,7.4636]
[1779400204494,26.3,77605.93,0.0,-0.95234,5e-05,7.45985]
[1779400210536,26.3,77606.98,0.0,-0.95225,5e-05,7.47179]
[1779400218079,26.31,77607.57,0.0,-0.95216,5e-05,7.48254]
[1779400224636,26.31,77607.9,0.0,-0.95213,5e-05,7.48635]
[1779400229672,26.31,77608.6,0.0,-0.9521,5e-05,7.49079]
[1779400234707,26.31,77609.03,0.0,-0.9521,5e-05,7.49062]
[1779400239742,26.31,77608.68,0.0,-0.95211,5e-05,7.48838]
[1779400244784,26.31,77608.57,0.0,-0.95212,5e-05,7.48773]
[1779400249817,26.31,77608.77,0.0,-0.95211,5e-05,7.48906]
[1779400256868,26.31,77608.6,0.0,-0.95212,5e-05,7.48809]
[1779400261905,26.31,77608.89,0.0,-0.9521,5e-05,7.49002]
[1779400262911,26.31,77619.61,0.0,-0.95156,5e-05,7.5588]
[1779400263918,26.31,77626.15,0.0,-0.95123,5e-05,7.60084]
[1779400265933,26.31,77631.41,0.0,-0.95095,5e-05,7.63536]
[1779400268433,26.32,77634.87,0.0,-0.95077,5e-05,7.65901]
[1779400273989,26.32,77633.46,0.0,-0.95081,5e-05,7.65337]
[1779400279024,26.32,77633.82,0.0,-0.95077,5e-05,7.65852]
[1779400284058,26.33,77633.33,0.0,-0.95077,5e-05,7.6581]
[1779400289094,26.33,77632.09,0.0,-0.95081,5e-05,7.65272]
[1779400294129,26.33,77631.82,0.0,-0.95083,5e-05,7.64981]
[1779400299166,26.34,77630.95,0.0,-0.95085,5e-05,7.64676]
[1779400304199,26.34,77630.37,0.0,-0.95086,5e-05,7.64555]
[1779400309233,26.34,77629.67,0.0,-0.95091,5e-05,7.64028]
[1779400316284,26.34,77629.03,0.0,-0.95095,5e-05,7.63518]
[1779400321318,26.34,77631.29,0.0,-0.95081,5e-05,7.65174]
[1779400326353,26.34,77632.43,0.0,-0.95074,5e-05,7.66169]
[1779400331388,26.35,77636.94,0.0,-0.95048,5e-05,7.69356]
[1779400338437,26.35,77638.54,0.0,-0.95037,5e-05,7.70756]
[1779400345485,26.35,77640.64,0.0,-0.95023,5e-05,7.7248]
[1779400351529,26.35,77642.1,0.0,-0.95019,5e-05,7.72999]
[1779400356563,26.35,77644.14,0.0,-0.95009,5e-05,7.74145]
[1779400361601,26.35,77644.92,0.0,-0.95007,5e-05,7.74475]
[1779400366636,26.35,77645.67,0.0,-0.95004,5e-05,7.74788]
[1779400371674,26.34,77656.41,0.0,-0.9495,5e-05,7.81652]
[1779400372680,26.34,77659.94,0.0,-0.94931,5e-05,7.84017]
[1779400374694,26.34,77661.16,0.0,-0.94924,5e-05,7.84809]
[1779400379729,26.34,77662.83,0.0,-0.94916,5e-05,7.85908]
[1779400384765,26.34,77663.08,0.0,-0.94915,5e-05,7.85966]
[1779400390806,26.34,77665.09,0.0,-0.94907,5e-05,7.87021]
[1779400395843,26.34,77664.69,0.0,-0.94911,5e-05,7.86447]
[1779400400876,26.33,77665.2,0.0,-0.94911,5e-05,7.8647]
[1779400405911,26.33,77665.52,0.0,-0.94913,5e-05,7.86299]
[1779400410947,26.32,77665.92,0.0,-0.94913,5e-05,7.8624]
[1779400419501,26.32,77665.94,0.0,-0.94919,5e-05,7.85437]
[1779400425046,26.31,77665.73,0.0,-0.94923,5e-05,7.8491]
[1779400430081,26.31,77665.74,0.0,-0.94926,5e-05,7.84592]
[1779400437130,26.3,77665.73,0.0,-0.9493,5e-05,7.84136]
[1779400442165,26.3,77666.39,0.0,-0.94929,5e-05,7.84248]
[1779400447200,26.3,77671.58,0.0,-0.94903,5e-05,7.8753]
[1779400452235,26.3,77672.36,0.0,-0.94898,5e-05,7.88153]
[1779400457271,26.3,77673.25,0.0,-0.94892,5e-05,7.88849]
[1779400462305,26.3,77673.87,0.0,-0.9489,5e-05,7.89099]
[1779400467339,26.3,77674.62,0.0,-0.94887,5e-05,7.89437]
[1779400474393,26.29,77674.82,0.0,-0.94892,5e-05,7.88807]
[1779400479430,26.29,77674.45,0.0,-0.94896,5e-05,7.88237]
[1779400484462,26.28,77674.68,0.0,-0.94898,5e-05,7.88071]
[1779400489497,26.28,77672.94,0.0,-0.9491,5e-05,7.86595]
[1779400494535,26.27,77671.69,0.0,-0.94919,5e-05,7.85453]
[1779400499570,26.27,77670.83,0.0,-0.94926,5e-05,7.84574]
[1779400504603,26.27,77670.14,0.0,-0.94932,5e-05,7.83813]
[1779400509638,26.26,77669.62,0.0,-0.94937,5e-05,7.83167]
[1779400514673,26.26,77669.04,0.0,-0.94943,5e-05,7.82485]
[1779400520715,26.25,77669.05,0.0,-0.94946,5e-05,7.82135]
[1779400525751,26.25,77668.7,0.0,-0.9495,5e-05,7.81609]
[1779400532799,26.25,77668.0,0.0,-0.94959,5e-05,7.80445]
[1779400538841,26.24,77667.56,0.0,-0.94964,5e-05,7.79814]
[1779400544883,26.24,77667.28,0.0,-0.94968,5e-05,7.79293]
[1779400550433,26.23,77667.15,0.0,-0.94971,5e-05,7.78875]
[1779400555961,26.23,77667.14,0.0,-0.94973,5e-05,7.78594]
[1779400560996,26.23,77667.12,0.0,-0.94976,5e-05,7.78308]
[1779400563010,26.23,77661.73,0.0,-0.95005,5e-05,7.74656]
[1779400564018,26.22,77660.25,0.0,-0.95013,5e-05,7.73637]
[1779400569053,26.22,77659.79,0.0,-0.95017,5e-05,7.73104]
[1779400573082,26.22,77647.92,0.0,-0.9508,5e-05,7.65163]
[1779400574088,26.22,77642.35,0.0,-0.95109,5e-05,7.61505]
[1779400575097,26.22,77642.22,0.0,-0.9511,5e-05,7.61392]
[1779400580649,26.22,77637.66,0.0,-0.95135,5e-05,7.58263]
[1779400582147,26.22,77636.01,0.0,-0.95144,5e-05,7.5715]
[1779400587183,26.22,77636.07,0.0,-0.95144,5e-05,7.57092]
[1779400593225,26.21,77637.39,0.0,-0.9514,5e-05,7.57549]
[1779400598261,26.21,77637.84,0.0,-0.95138,5e-05,7.57769]
[1779400603327,26.21,77638.71,0.0,-0.95134,5e-05,7.58266]
[1779400610865,26.21,77639.26,0.0,-0.95132,5e-05,7.58535]
[1779400621452,26.21,77640.72,0.0,-0.95126,5e-05,7.59355]
[1779400628502,26.21,77641.74,0.0,-0.95121,5e-05,7.59944]
[1779400633536,26.21,77641.98,0.0,-0.9512,5e-05,7.60053]
[1779400641075,26.21,77641.93,0.0,-0.95121,5e-05,7.59959]
[1779400646628,26.21,77642.97,0.0,-0.95116,5e-05,7.60583]
[1779400647636,26.21,77637.5,0.0,-0.95144,5e-05,7.57027]
[1779400648642,26.21,77635.05,0.0,-0.95157,5e-05,7.55439]
[1779400653677,26.21,77631.77,0.0,-0.95175,5e-05,7.53027]
[1779400658713,26.21,77629.17,0.0,-0.95189,5e-05,7.51351]
[1779400663749,26.21,77626.49,0.0,-0.95202,5e-05,7.49625]
[1779400668783,26.21,77624.77,0.0,-0.95211,5e-05,7.48527]
[1779400673817,26.21,77621.55,0.0,-0.95227,5e-05,7.46478]
[1779400678853,26.21,77614.97,0.0,-0.9526,5e-05,7.42292]
[1779400680867,26.21,77609.6,0.0,-0.95286,5e-05,7.38892]
[1779400685903,26.21,77609.9,0.0,-0.95284,5e-05,7.39173]
[1779400690937,26.21,77609.39,0.0,-0.95286,5e-05,7.38943]
[1779400695972,26.21,77606.76,0.0,-0.95298,5e-05,7.3737]
[1779400701495,26.21,77606.92,0.0,-0.95296,5e-05,7.3761]
[1779400707052,26.21,77605.73,0.0,-0.95301,5e-05,7.36971]
[1779400714100,26.22,77606.36,0.0,-0.95299,5e-05,7.37259]
[1779400719136,26.22,77607.05,0.0,-0.95294,5e-05,7.37825]
[1779400724172,26.22,77606.19,0.0,-0.95297,5e-05,7.37405]
[1779400729206,26.22,77601.56,0.0,-0.95319,5e-05,7.34603]
[1779400734241,26.22,77603.21,0.0,-0.9531,5e-05,7.35805]
[1779400739281,26.23,77601.93,0.0,-0.95315,5e-05,7.35146]
[1779400741777,26.23,77622.76,0.0,-0.9521,5e-05,7.48524]
[1779400747337,26.23,77620.7,0.0,-0.9522,5e-05,7.47266]
[1779400753378,26.23,77619.19,0.0,-0.95227,5e-05,7.46349]
[1779400759427,26.23,77616.03,0.0,-0.95243,5e-05,7.44361]
[1779400760429,26.23,77601.17,0.0,-0.95317,5e-05,7.34905]
[1779400765462,26.23,77604.19,0.0,-0.95301,5e-05,7.36929]
[1779400770497,26.23,77604.85,0.0,-0.95297,5e-05,7.37444]
[1779400774524,26.23,77610.4,0.0,-0.9527,5e-05,7.40768]
[1779400776539,26.23,77616.81,0.0,-0.95238,5e-05,7.4489]
[1779400781573,26.23,77616.95,0.0,-0.95237,5e-05,7.45027]
[1779400786608,26.23,77617.19,0.0,-0.95235,5e-05,7.45224]
[1779400792652,26.23,77616.64,0.0,-0.95238,5e-05,7.44925]
[1779400797686,26.23,77618.76,0.0,-0.95227,5e-05,7.46328]
[1779400802734,26.24,77646.23,0.0,-0.95086,5e-05,7.64177]
[1779400803746,26.24,77651.12,0.0,-0.9506,5e-05,7.67412]
[1779400804748,26.24,77627.62,0.0,-0.95181,5e-05,7.52144]
[1779400805762,26.24,77627.95,0.0,-0.95179,5e-05,7.52351]
[1779400809784,26.24,77622.17,0.0,-0.95208,5e-05,7.48753]
[1779400814818,26.24,77621.07,0.0,-0.95213,5e-05,7.48022]
[1779400818846,26.24,77613.42,0.0,-0.95252,5e-05,7.43099]
[1779400819853,26.24,77609.2,0.0,-0.95273,5e-05,7.40406]
[1779400824888,26.24,77609.66,0.0,-0.95271,5e-05,7.40727]
[1779400829924,26.24,77606.91,0.0,-0.95284,5e-05,7.39011]
[1779400831938,26.24,77598.0,0.0,-0.95329,5e-05,7.33157]
[1779400832944,26.24,77599.81,0.0,-0.9532,5e-05,7.34398]
[1779400837981,26.24,77601.48,0.0,-0.95308,5e-05,7.35846]
[1779400839997,26.25,77594.29,0.0,-0.95344,5e-05,7.31331]
[1779400842012,26.25,77587.13,0.0,-0.95378,5e-05,7.26871]
[1779400847047,26.25,77587.31,0.0,-0.95376,5e-05,7.27168]
[1779400852084,26.25,77589.24,0.0,-0.95365,5e-05,7.28567]
[1779400857122,26.25,77586.66,0.0,-0.95376,5e-05,7.2712]
[1779400859138,26.25,77581.15,0.0,-0.95403,5e-05,7.23732]
[1779400860144,26.25,77566.7,0.0,-0.95473,5e-05,7.14731]
[1779400861156,26.26,77562.38,0.0,-0.95493,5e-05,7.12098]
[1779400866186,26.26,77562.49,0.0,-0.9549,5e-05,7.12451]
[1779400867192,26.26,77568.75,0.0,-0.9546,5e-05,7.16406]
[1779400868201,26.26,77570.72,0.0,-0.9545,5e-05,7.17684]
[1779400870213,26.26,77578.49,0.0,-0.95411,5e-05,7.22635]
[1779400875248,26.26,77575.91,0.0,-0.95422,5e-05,7.21201]
[1779400880283,26.27,77576.19,0.0,-0.9542,5e-05,7.21559]
[1779400885322,26.27,77576.46,0.0,-0.95417,5e-05,7.21902]
[1779400888341,26.27,77584.48,0.0,-0.95377,5e-05,7.2704]
[1779400890354,26.27,77589.08,0.0,-0.95354,5e-05,7.29989]
[1779400895388,26.27,77591.99,0.0,-0.9534,5e-05,7.31643]
[1779400900423,26.27,77594.33,0.0,-0.95328,5e-05,7.33228]
[1779400902942,26.27,77602.89,0.0,-0.95285,5e-05,7.38718]
[1779400908480,26.27,77600.76,0.0,-0.95295,5e-05,7.37436]
[1779400920564,26.28,77599.51,0.0,-0.95299,5e-05,7.36875]
[1779400925597,26.28,77599.51,0.0,-0.95298,5e-05,7.37]
[1779400929627,26.28,77606.07,0.0,-0.95265,5e-05,7.41254]
[1779400931641,26.28,77614.53,0.0,-0.95222,5e-05,7.46678]
[1779400935669,26.28,77620.6,0.0,-0.95192,5e-05,7.5059]
[1779400940705,26.28,77621.54,0.0,-0.95187,5e-05,7.51195]
[1779400943226,26.28,77629.09,0.0,-0.95148,5e-05,7.56055]
[1779400944733,26.28,77631.73,0.0,-0.95135,5e-05,7.57742]
[1779400949767,26.28,77632.03,0.0,-0.95134,5e-05,7.57873]
[1779400954801,26.28,77627.67,0.0,-0.95159,5e-05,7.54701]
[1779400958831,26.28,77618.07,0.0,-0.95208,5e-05,7.48478]
[1779400959837,26.28,77608.61,0.0,-0.95255,5e-05,7.4242]
[1779400960844,26.28,77610.69,0.0,-0.95245,5e-05,7.43753]
[1779400963865,26.28,77613.05,0.0,-0.95233,5e-05,7.45266]
[1779400968903,26.28,77612.9,0.0,-0.95234,5e-05,7.45164]
[1779400972930,26.28,77614.07,0.0,-0.95228,5e-05,7.4592]
[1779400973935,26.28,77613.62,0.0,-0.95229,5e-05,7.45702]
[1779400978980,26.28,77617.14,0.0,-0.95209,5e-05,7.48234]
[1779400983006,26.28,77623.73,0.0,-0.95176,5e-05,7.52496]
[1779400985020,26.28,77629.96,0.0,-0.95144,5e-05,7.56478]
[1779400990057,26.28,77628.18,0.0,-0.95154,5e-05,7.55233]
[1779400994083,26.28,77637.04,0.0,-0.9511,5e-05,7.60875]
[1779400996097,26.28,77641.26,0.0,-0.95088,5e-05,7.6355]
[1779401000131,26.28,77652.02,0.0,-0.95034,5e-05,7.70426]
[1779401001137,26.28,77654.75,0.0,-0.9502,5e-05,7.72169]
[1779401006173,26.27,77657.2,0.0,-0.95009,5e-05,7.73545]
[1779401014229,26.27,77659.5,0.0,-0.95002,5e-05,7.74389]
[1779401016243,26.27,77666.75,0.0,-0.94965,5e-05,7.79057]
[1779401020270,26.27,77672.33,0.0,-0.94936,5e-05,7.82611]
[1779401023291,26.27,77680.33,0.0,-0.94893,5e-05,7.8799]
[1779401024297,26.27,77682.61,0.0,-0.94881,5e-05,7.89523]
[1779401028326,26.27,77682.51,0.0,-0.94881,5e-05,7.8952]
[1779401031348,26.27,77688.25,0.0,-0.9485,5e-05,7.93373]
[1779401035380,26.27,77691.15,0.0,-0.94834,5e-05,7.95327]
[1779401037390,26.27,77696.51,0.0,-0.94805,5e-05,7.98906]
[1779401042425,26.27,77690.13,0.0,-0.9484,5e-05,7.94645]
[1779401046453,26.27,77695.43,0.0,-0.94811,5e-05,7.98204]
[1779401051489,26.27,77700.94,0.0,-0.94781,5e-05,8.01899]
[1779401056528,26.27,77697.89,0.0,-0.94798,5e-05,7.99863]
[1779401061561,26.27,77697.27,0.0,-0.94801,5e-05,7.99484]
[1779401066592,26.27,77695.9,0.0,-0.94808,5e-05,7.9852]
[1779401071627,26.27,77697.58,0.0,-0.94802,5e-05,7.99293]
[1779401077670,26.27,77700.45,0.0,-0.94786,5e-05,8.01253]
[1779401082706,26.27,77700.73,0.0,-0.94785,5e-05,8.01393]
[1779401087740,26.27,77700.12,0.0,-0.9479,5e-05,8.00765]
[1779401091768,26.26,77693.18,0.0,-0.94829,5e-05,7.95904]
[1779401092775,26.26,77688.07,0.0,-0.94857,5e-05,7.92432]
[1779401097811,26.26,77686.19,0.0,-0.9487,5e-05,7.9085]
[1779401102844,26.25,77685.79,0.0,-0.94874,5e-05,7.90258]
[1779401107879,26.25,77689.79,0.0,-0.94856,5e-05,7.92581]
[1779401112916,26.25,77692.34,0.0,-0.94845,5e-05,7.93943]
[1779401117951,26.24,77691.27,0.0,-0.94853,5e-05,7.92905]
[1779401123992,26.24,77691.43,0.0,-0.94855,5e-05,7.92635]
[1779401126010,26.24,77685.65,0.0,-0.94887,5e-05,7.88675]
[1779401127013,26.24,77676.77,0.0,-0.94935,5e-05,7.82737]
[1779401128038,26.24,77667.71,0.0,-0.94983,5e-05,7.76718]
[1779401130039,26.23,77666.73,0.0,-0.94989,5e-05,7.76001]
[1779401132054,26.23,77661.62,0.0,-0.95018,5e-05,7.72283]
[1779401137088,26.23,77663.29,0.0,-0.9501,5e-05,7.73229]
[1779401140109,26.23,77655.55,0.0,-0.95051,5e-05,7.68072]
[1779401144138,26.23,77665.9,0.0,-0.94998,5e-05,7.74759]
[1779401145144,26.23,77668.68,0.0,-0.94984,5e-05,7.76551]
[1779401150179,26.23,77673.68,0.0,-0.94959,5e-05,7.79653]
[1779401151186,26.23,77675.18,0.0,-0.94951,5e-05,7.80598]
[1779401157228,26.22,77672.86,0.0,-0.94966,5e-05,7.78799]
[1779401162264,26.22,77672.91,0.0,-0.94967,5e-05,7.78614]
[1779401167314,26.22,77665.38,0.0,-0.95009,5e-05,7.73447]
[1779401169315,26.22,77670.72,0.0,-0.94981,5e-05,7.76887]
[1779401170323,26.22,77674.11,0.0,-0.94964,5e-05,7.7908]
[1779401175357,26.21,77673.49,0.0,-0.94969,5e-05,7.7845]
[1779401178378,26.21,77680.34,0.0,-0.94934,5e-05,7.82834]
[1779401183415,26.21,77677.36,0.0,-0.94951,5e-05,7.80611]
[1779401189460,26.2,77678.38,0.0,-0.94949,5e-05,7.8098]
[1779401195498,26.2,77679.17,0.0,-0.94949,5e-05,7.80886]
[1779401200536,26.2,77683.03,0.0,-0.9493,5e-05,7.83175]
[1779401201541,26.2,77686.57,0.0,-0.94912,5e-05,7.85461]
[1779401207582,26.19,77690.46,0.0,-0.94895,5e-05,7.87667]
[1779401212618,26.19,77689.02,0.0,-0.94905,5e-05,7.86412]
[1779401217652,26.18,77688.5,0.0,-0.9491,5e-05,7.85779]
[1779401221683,26.18,77693.72,0.0,-0.94884,5e-05,7.89026]
[1779401223696,26.18,77695.29,0.0,-0.94876,5e-05,7.89948]
[1779401227724,26.18,77691.36,0.0,-0.94899,5e-05,7.87099]
[1779401232759,26.17,77690.23,0.0,-0.94908,5e-05,7.86073]
[1779401236792,26.17,77695.35,0.0,-0.94882,5e-05,7.89257]
[1779401241829,26.17,77697.19,0.0,-0.94875,5e-05,7.90192]
[1779401245377,26.17,77689.68,0.0,-0.94916,5e-05,7.8498]
[1779401251899,26.16,77688.22,0.0,-0.94928,5e-05,7.83426]
[1779401256934,26.16,77689.02,0.0,-0.94926,5e-05,7.83716]
[1779401261969,26.16,77686.4,0.0,-0.94942,5e-05,7.81739]
[1779401267004,26.15,77687.57,0.0,-0.94937,5e-05,7.82286]
[1779401272042,26.15,77689.89,0.0,-0.94927,5e-05,7.8359]
[1779401277074,26.15,77691.52,0.0,-0.94921,5e-05,7.84389]
[1779401282110,26.14,77692.0,0.0,-0.9492,5e-05,7.84471]
[1779401287145,26.14,77691.99,0.0,-0.94922,5e-05,7.84231]
[1779401292180,26.14,77692.26,0.0,-0.94922,5e-05,7.84181]
[1779401297215,26.14,77692.61,0.0,-0.94922,5e-05,7.84183]
[1779401302250,26.13,77691.43,0.0,-0.94931,5e-05,7.83171]
[1779401307284,26.13,77691.94,0.0,-0.9493,5e-05,7.83291]
[1779401312321,26.13,77690.61,0.0,-0.9494,5e-05,7.81897]
[1779401317355,26.13,77690.49,0.0,-0.94942,5e-05,7.8162]
[1779401322391,26.12,77688.84,0.0,-0.94953,5e-05,7.80333]
[1779401329440,26.12,77689.72,0.0,-0.9495,5e-05,7.80651]
[1779401334475,26.12,77689.0,0.0,-0.94956,5e-05,7.79986]
[1779401339510,26.11,77687.53,0.0,-0.94965,5e-05,7.78833]
[1779401344547,26.11,77683.87,0.0,-0.94986,5e-05,7.76245]
[1779401349582,26.11,77681.66,0.0,-0.94998,5e-05,7.74633]
[1779401354617,26.11,77681.68,0.0,-0.94999,5e-05,7.74502]
[1779401359652,26.11,77682.04,0.0,-0.94999,5e-05,7.7459]
[1779401361673,26.11,77673.06,0.0,-0.95046,5e-05,7.68615]
[1779401362680,26.11,77669.86,0.0,-0.95063,5e-05,7.66492]
[1779401367717,26.11,77664.07,0.0,-0.95094,5e-05,7.62594]
[1779401372749,26.1,77662.14,0.0,-0.95107,5e-05,7.60936]
[1779401376297,26.1,77669.16,0.0,-0.95071,5e-05,7.65438]
[1779401377785,26.1,77664.24,0.0,-0.95097,5e-05,7.62189]
[1779401379799,26.1,77661.18,0.0,-0.95113,5e-05,7.60141]
[1779401383828,26.1,77666.57,0.0,-0.95086,5e-05,7.6356]
[1779401389870,26.1,77664.4,0.0,-0.95099,5e-05,7.61951]
[1779401394905,26.1,77660.4,0.0,-0.95121,5e-05,7.59176]
[1779401399943,26.09,77661.83,0.0,-0.95115,5e-05,7.59936]
[1779401403967,26.09,77653.67,0.0,-0.95158,5e-05,7.54482]
[1779401404975,26.09,77654.74,0.0,-0.95153,5e-05,7.55151]
[1779401412026,26.09,77660.73,0.0,-0.95123,5e-05,7.58863]
[1779401416579,26.09,77668.56,0.0,-0.95084,5e-05,7.63848]
[1779401426652,26.08,77673.84,0.0,-0.95058,5e-05,7.67043]
[1779401433177,26.08,77671.32,0.0,-0.95075,5e-05,7.6494]
[1779401438209,26.08,77667.79,0.0,-0.95094,5e-05,7.62542]
[1779401446792,26.08,77665.74,0.0,-0.95105,5e-05,7.61068]
[1779401450295,26.08,77659.18,0.0,-0.9514,5e-05,7.56747]
[1779401451302,26.08,77652.2,0.0,-0.95175,5e-05,7.52275]
[1779401457344,26.08,77649.49,0.0,-0.95186,5e-05,7.50893]
[1779401462378,26.09,77649.54,0.0,-0.95185,5e-05,7.50939]
[1779401467414,26.09,77649.05,0.0,-0.95188,5e-05,7.50634]
[1779401471444,26.09,77642.46,0.0,-0.95221,5e-05,7.46459]
[1779401474465,26.09,77641.8,0.0,-0.95222,5e-05,7.46281]
[1779401480508,26.09,77641.1,0.0,-0.95224,5e-05,7.46042]
[1779401486548,26.09,77643.24,0.0,-0.95213,5e-05,7.47488]
[1779401491583,26.09,77643.98,0.0,-0.9521,5e-05,7.47729]
[1779401493597,26.09,77653.0,0.0,-0.95164,5e-05,7.5359]
[1779401494605,26.09,77657.29,0.0,-0.95142,5e-05,7.56379]
[1779401498633,26.09,77651.82,0.0,-0.9517,5e-05,7.52817]
[1779401503667,26.09,77648.79,0.0,-0.95185,5e-05,7.50852]
[1779401508703,26.09,77644.48,0.0,-0.95208,5e-05,7.48048]
[1779401509710,26.09,77639.16,0.0,-0.95235,5e-05,7.44614]
[1779401510718,26.09,77638.44,0.0,-0.95238,5e-05,7.44152]
[1779401517767,26.09,77635.76,0.0,-0.95252,5e-05,7.42456]
[1779401522806,26.09,77633.59,0.0,-0.95262,5e-05,7.41088]
[1779401527836,26.09,77630.86,0.0,-0.95276,5e-05,7.39372]
[1779401532872,26.1,77630.94,0.0,-0.95275,5e-05,7.39466]
[1779401537905,26.1,77631.25,0.0,-0.95273,5e-05,7.39691]
[1779401542942,26.1,77633.49,0.0,-0.95262,5e-05,7.4115]
[1779401547998,26.1,77634.35,0.0,-0.95257,5e-05,7.41722]
[1779401553029,26.1,77635.14,0.0,-0.95255,5e-05,7.4197]
[1779401558064,26.1,77633.46,0.0,-0.95263,5e-05,7.40923]
[1779401565116,26.1,77628.19,0.0,-0.95289,5e-05,7.37608]
[1779401573173,26.1,77627.9,0.0,-0.9529,5e-05,7.37508]
[1779401578207,26.1,77626.44,0.0,-0.95297,5e-05,7.36628]
[1779401581234,26.1,77612.79,0.0,-0.95365,5e-05,7.27969]
[1779401582243,26.1,77609.24,0.0,-0.95382,5e-05,7.25742]
[1779401585262,26.1,77616.01,0.0,-0.95348,5e-05,7.30115]
[1779401590297,26.1,77615.96,0.0,-0.95347,5e-05,7.30182]
[1779401595332,26.1,77617.46,0.0,-0.95339,5e-05,7.31228]
[1779401600367,26.1,77620.4,0.0,-0.95324,5e-05,7.33202]
[1779401605401,26.11,77620.18,0.0,-0.95324,5e-05,7.33139]
[1779401612450,26.11,77621.07,0.0,-0.95321,5e-05,7.3352]
[1779401617488,26.11,77620.85,0.0,-0.95321,5e-05,7.33447]
[1779401620507,26.11,77612.29,0.0,-0.95363,5e-05,7.28052]
[1779401628563,26.11,77606.31,0.0,-0.95391,5e-05,7.24473]
[1779401631584,26.11,77602.02,0.0,-0.95412,5e-05,7.21855]
[1779401636645,26.11,77601.22,0.0,-0.95414,5e-05,7.21516]
[1779401641665,26.12,77603.65,0.0,-0.95401,5e-05,7.23201]
[1779401646699,26.12,77600.76,0.0,-0.95414,5e-05,7.2153]
[1779401651735,26.12,77600.44,0.0,-0.95414,5e-05,7.21486]
[1779401658290,26.12,77599.73,0.0,-0.95416,5e-05,7.21228]
[1779401661805,26.12,77590.02,0.0,-0.95463,5e-05,7.15248]
[1779401662812,26.12,77586.53,0.0,-0.9548,5e-05,7.13102]
[1779401665833,26.13,77585.51,0.0,-0.95483,5e-05,7.12597]
[1779401671876,26.13,77589.65,0.0,-0.95463,5e-05,7.15172]
[1779401676910,26.13,77591.35,0.0,-0.95453,5e-05,7.16445]
[1779401681947,26.13,77595.06,0.0,-0.95433,5e-05,7.18963]
[1779401688997,26.14,77595.37,0.0,-0.9543,5e-05,7.19403]
[1779401694036,26.14,77596.01,0.0,-0.95425,5e-05,7.19974]
[1779401699071,26.14,77590.72,0.0,-0.9545,5e-05,7.16829]
[1779401705113,26.14,77587.65,0.0,-0.95463,5e-05,7.15139]
[1779401711155,26.15,77584.99,0.0,-0.95474,5e-05,7.13722]
[1779401716189,26.15,77585.93,0.0,-0.95468,5e-05,7.14524]
[1779401718722,26.15,77577.01,0.0,-0.9551,5e-05,7.09095]
[1779401723240,26.15,77571.43,0.0,-0.95535,5e-05,7.05832]
[1779401724246,26.16,77566.03,0.0,-0.95561,5e-05,7.0254]
[1779401725254,26.16,77566.18,0.0,-0.95559,5e-05,7.02695]
[1779401730291,26.16,77568.87,0.0,-0.95544,5e-05,7.04668]
[1779401735325,26.16,77572.03,0.0,-0.95528,5e-05,7.06633]
[1779401740360,26.17,77573.91,0.0,-0.95517,5e-05,7.08075]
[1779401745395,26.17,77567.05,0.0,-0.95548,5e-05,7.04086]
[1779401750430,26.17,77569.11,0.0,-0.95536,5e-05,7.05657]
[1779401755465,26.18,77573.49,0.0,-0.95513,5e-05,7.08651]
[1779401757478,26.18,77581.86,0.0,-0.95471,5e-05,7.13975]
[1779401759032,26.18,77583.54,0.0,-0.95462,5e-05,7.15112]
[1779401764532,26.18,77584.44,0.0,-0.95456,5e-05,7.15919]
[1779401769104,26.19,77592.08,0.0,-0.95418,5e-05,7.20869]
[1779401771579,26.19,77583.37,0.0,-0.95459,5e-05,7.15508]
[1779401776613,26.19,77582.11,0.0,-0.95464,5e-05,7.14923]
[1779401781650,26.19,77576.15,0.0,-0.95491,5e-05,7.11408]
[1779401788698,26.2,77575.29,0.0,-0.95493,5e-05,7.11182]
[1779401797761,26.2,77575.46,0.0,-0.95491,5e-05,7.11394]
[1779401803803,26.2,77576.47,0.0,-0.95484,5e-05,7.12278]
[1779401804811,26.21,77551.06,0.0,-0.95604,5e-05,6.96658]
[1779401805817,26.21,77547.9,0.0,-0.95618,5e-05,6.94856]
[1779401808846,26.21,77543.48,0.0,-0.95636,5e-05,6.92574]
[1779401813881,26.22,77541.38,0.0,-0.95642,5e-05,6.91805]
[1779401818915,26.22,77539.65,0.0,-0.95647,5e-05,6.91133]
[1779401823953,26.23,77550.28,0.0,-0.95594,5e-05,6.98037]
[1779401824960,26.23,77553.5,0.0,-0.95578,5e-05,7.00085]
[1779401826972,26.23,77553.01,0.0,-0.95579,5e-05,6.99906]
[1779401832012,26.24,77552.0,0.0,-0.95582,5e-05,6.9958]
[1779401837045,26.24,77556.74,0.0,-0.95557,5e-05,7.02778]
[1779401843087,26.24,77561.7,0.0,-0.95531,5e-05,7.06151]
[1779401848122,26.25,77563.93,0.0,-0.95518,5e-05,7.07776]
[1779401853159,26.25,77566.56,0.0,-0.95505,5e-05,7.0936]
[1779401858192,26.25,77568.19,0.0,-0.95496,5e-05,7.10605]
[1779401863228,26.25,77569.82,0.0,-0.95486,5e-05,7.11837]
[1779401868262,26.26,77570.37,0.0,-0.95482,5e-05,7.12395]
[1779401873298,26.26,77570.14,0.0,-0.95481,5e-05,7.12469]
[1779401878333,26.26,77570.72,0.0,-0.95477,5e-05,7.13042]
[1779401881357,26.26,77568.34,0.0,-0.95487,5e-05,7.11696]
[1779401885381,26.27,77567.0,0.0,-0.95492,5e-05,7.11062]
[1779401894445,26.27,77568.88,0.0,-0.95479,5e-05,7.1271]
[1779401900051,26.28,77569.11,0.0,-0.95475,5e-05,7.13189]
[1779401901494,26.28,77574.24,0.0,-0.9545,5e-05,7.16445]
[1779401902501,26.28,77579.39,0.0,-0.95425,5e-05,7.19717]
[1779401903509,26.28,77579.39,0.0,-0.95424,5e-05,7.19764]
[1779401908543,26.28,77578.73,0.0,-0.95426,5e-05,7.19577]
[1779401913581,26.28,77576.44,0.0,-0.95437,5e-05,7.18082]
[1779401918617,26.29,77574.16,0.0,-0.95446,5e-05,7.16889]
[1779401923653,26.29,77573.57,0.0,-0.95447,5e-05,7.16753]
[1779401928693,26.29,77575.58,0.0,-0.95435,5e-05,7.18232]
[1779401933728,26.3,77578.36,0.0,-0.9542,5e-05,7.2021]
[1779401938762,26.3,77577.33,0.0,-0.95423,5e-05,7.19757]
[1779401943804,26.3,77576.35,0.0,-0.95427,5e-05,7.19333]
[1779401948840,26.3,77577.34,0.0,-0.9542,5e-05,7.20139]
[1779401953877,26.31,77576.46,0.0,-0.95423,5e-05,7.19772]
[1779401958910,26.31,77579.0,0.0,-0.9541,5e-05,7.21539]
[1779401963945,26.31,77578.85,0.0,-0.95409,5e-05,7.21611]
[1779401968979,26.31,77578.06,0.0,-0.95411,5e-05,7.21284]
[1779401974016,26.31,77578.21,0.0,-0.95411,5e-05,7.2126]
[1779401979050,26.32,77578.03,0.0,-0.95411,5e-05,7.21314]
[1779401984086,26.32,77578.11,0.0,-0.95409,5e-05,7.21529]
[1779401990128,26.32,77577.95,0.0,-0.95408,5e-05,7.21624]
[1779401995163,26.32,77579.12,0.0,-0.95401,5e-05,7.22516]
[1779401997177,26.32,77586.49,0.0,-0.95365,5e-05,7.27202]
[1779402002211,26.33,77584.47,0.0,-0.95374,5e-05,7.26048]
[1779402007246,26.33,77578.52,0.0,-0.95402,5e-05,7.22436]
[1779402012281,26.33,77577.88,0.0,-0.95404,5e-05,7.22179]
[1779402017318,26.33,77576.54,0.0,-0.95409,5e-05,7.21481]
[1779402022368,26.33,77574.98,0.0,-0.95416,5e-05,7.20646]
[1779402025389,26.33,77570.13,0.0,-0.95439,5e-05,7.1771]
[1779402030961,26.34,77570.22,0.0,-0.95437,5e-05,7.1797]
[1779402037475,26.34,77570.22,0.0,-0.95437,5e-05,7.17892]
[1779402042514,26.34,77572.23,0.0,-0.95425,5e-05,7.19319]
[1779402048552,26.34,77571.83,0.0,-0.95426,5e-05,7.19279]
[1779402057615,26.35,77572.14,0.0,-0.95422,5e-05,7.19781]
[1779402062650,26.35,77579.86,0.0,-0.95383,5e-05,7.24782]
[1779402063657,26.35,77581.06,0.0,-0.95377,5e-05,7.25561]
[1779402066681,26.35,77588.06,0.0,-0.95342,5e-05,7.30038]
[1779402067690,26.35,77587.54,0.0,-0.95344,5e-05,7.29728]
[1779402073736,26.35,77586.01,0.0,-0.95351,5e-05,7.28878]
[1779402078776,26.35,77587.37,0.0,-0.95343,5e-05,7.29831]
[1779402085825,26.36,77584.28,0.0,-0.95357,5e-05,7.28021]
[1779402091384,26.36,77583.04,0.0,-0.95364,5e-05,7.27076]
[1779402096902,26.36,77582.39,0.0,-0.95366,5e-05,7.26793]
[1779402101938,26.36,77581.83,0.0,-0.95368,5e-05,7.26543]
[1779402106972,26.36,77579.74,0.0,-0.95378,5e-05,7.25338]
[1779402112012,26.36,77580.85,0.0,-0.95371,5e-05,7.26142]
[1779402117043,26.36,77581.57,0.0,-0.95367,5e-05,7.26694]
[1779402122078,26.37,77581.7,0.0,-0.95366,5e-05,7.26869]
[1779402127113,26.37,77579.53,0.0,-0.95376,5e-05,7.25601]
[1779402132148,26.37,77577.45,0.0,-0.95385,5e-05,7.24398]
[1779402141736,26.37,77577.06,0.0,-0.95385,5e-05,7.24349]
[1779402147253,26.37,77577.09,0.0,-0.95384,5e-05,7.24496]
[1779402154302,26.37,77576.92,0.0,-0.95386,5e-05,7.24251]
[1779402159338,26.37,77578.68,0.0,-0.95376,5e-05,7.25461]
[1779402161351,26.38,77585.99,0.0,-0.9534,5e-05,7.30092]
[1779402169407,26.38,77584.29,0.0,-0.95347,5e-05,7.29124]
[1779402173436,26.38,77579.03,0.0,-0.95373,5e-05,7.25879]
[1779402182499,26.38,77577.6,0.0,-0.95378,5e-05,7.25149]
[1779402187534,26.38,77573.39,0.0,-0.95398,5e-05,7.22618]
[1779402192568,26.38,77574.82,0.0,-0.9539,5e-05,7.23623]
[1779402198611,26.38,77575.86,0.0,-0.95384,5e-05,7.24395]
[1779402203647,26.39,77573.49,0.0,-0.95395,5e-05,7.23013]
[1779402208686,26.39,77576.65,0.0,-0.95379,5e-05,7.25099]
[1779402213718,26.39,77577.07,0.0,-0.95378,5e-05,7.2517]
[1779402218753,26.39,77577.03,0.0,-0.95377,5e-05,7.25241]
[1779402223789,26.39,77575.62,0.0,-0.95383,5e-05,7.24455]
[1779402232369,26.39,77576.51,0.0,-0.95377,5e-05,7.25193]
[1779402237886,26.39,77576.75,0.0,-0.95375,5e-05,7.25441]
[1779402242921,26.39,77579.08,0.0,-0.95363,5e-05,7.26998]
[1779402246949,26.4,77584.93,0.0,-0.95334,5e-05,7.30735]
[1779402252509,26.4,77583.76,0.0,-0.95339,5e-05,7.30062]
[1779402259033,26.4,77583.51,0.0,-0.9534,5e-05,7.29978]
[1779402264625,26.4,77581.71,0.0,-0.95348,5e-05,7.28892]
[1779402266083,26.4,77577.47,0.0,-0.95369,5e-05,7.26255]
[1779402271118,26.4,77581.58,0.0,-0.9535,5e-05,7.28611]
[1779402273132,26.4,77589.65,0.0,-0.9531,5e-05,7.33708]
[1779402274146,26.4,77595.57,0.0,-0.95281,5e-05,7.37452]
[1779402275726,26.4,77598.56,0.0,-0.95266,5e-05,7.3934]
[1779402277161,26.4,77603.14,0.0,-0.95243,5e-05,7.42233]
[1779402282197,26.4,77605.16,0.0,-0.95233,5e-05,7.43464]
[1779402285217,26.4,77599.99,0.0,-0.95259,5e-05,7.4016]
[1779402290255,26.4,77603.69,0.0,-0.95241,5e-05,7.425]
[1779402295294,26.4,77601.67,0.0,-0.95251,5e-05,7.41183]
[1779402300327,26.4,77597.59,0.0,-0.95272,5e-05,7.38568]
[1779402305362,26.4,77597.64,0.0,-0.95272,5e-05,7.38583]
[1779402310397,26.4,77597.66,0.0,-0.95272,5e-05,7.38578]
[1779402315433,26.4,77597.67,0.0,-0.95272,5e-05,7.38564]
[1779402317446,26.4,77604.62,0.0,-0.95237,5e-05,7.42967]
[1779402319461,26.4,77606.09,0.0,-0.9523,5e-05,7.43877]
[1779402323505,26.4,77600.99,0.0,-0.95256,5e-05,7.40581]
[1779402328525,26.39,77597.78,0.0,-0.95272,5e-05,7.38501]
[1779402334567,26.39,77597.29,0.0,-0.95277,5e-05,7.37865]
[1779402339601,26.39,77596.23,0.0,-0.95282,5e-05,7.37169]
[1779402344637,26.39,77597.39,0.0,-0.95277,5e-05,7.37878]
[1779402349672,26.39,77600.62,0.0,-0.95261,5e-05,7.39902]
[1779402354707,26.39,77604.82,0.0,-0.9524,5e-05,7.42527]
[1779402360749,26.39,77605.81,0.0,-0.95236,5e-05,7.43096]
[1779402365786,26.39,77606.0,0.0,-0.95235,5e-05,7.43166]
[1779402372832,26.39,77606.22,0.0,-0.95235,5e-05,7.43233]
[1779402377870,26.39,77606.51,0.0,-0.95234,5e-05,7.4336]
[1779402382905,26.39,77606.96,0.0,-0.95232,5e-05,7.43585]
[1779402391968,26.39,77606.7,0.0,-0.95236,5e-05,7.43013]
[1779402397002,26.39,77606.6,0.0,-0.95237,5e-05,7.42886]
[1779402405059,26.39,77606.87,0.0,-0.95236,5e-05,7.42952]
[1779402409086,26.38,77612.14,0.0,-0.9521,5e-05,7.46254]
[1779402415129,26.38,77611.98,0.0,-0.95212,5e-05,7.46038]
[1779402420164,26.38,77613.44,0.0,-0.95205,5e-05,7.46875]
[1779402425198,26.38,77614.57,0.0,-0.95201,5e-05,7.47495]
[1779402430235,26.38,77614.46,0.0,-0.95202,5e-05,7.47304]
[1779402435269,26.38,77614.86,0.0,-0.95201,5e-05,7.4746]
[1779402438290,26.38,77607.21,0.0,-0.9524,5e-05,7.4253]
[1779402446919,26.38,77607.89,0.0,-0.95237,5e-05,7.42858]
[1779402452388,26.37,77609.64,0.0,-0.95231,5e-05,7.43595]
[1779402457422,26.37,77608.96,0.0,-0.95235,5e-05,7.43083]
[1779402462458,26.37,77604.29,0.0,-0.95259,5e-05,7.40037]
[1779402469507,26.37,77604.75,0.0,-0.95257,5e-05,7.40263]
[1779402474543,26.37,77605.77,0.0,-0.95252,5e-05,7.40873]
[1779402481600,26.37,77605.61,0.0,-0.95253,5e-05,7.40726]
[1779402483613,26.37,77611.01,0.0,-0.95226,5e-05,7.44154]
[1779402487644,26.37,77614.02,0.0,-0.95212,5e-05,7.46033]
[1779402492677,26.37,77614.53,0.0,-0.9521,5e-05,7.46299]
[1779402497711,26.37,77613.68,0.0,-0.95214,5e-05,7.45701]
[1779402502748,26.37,77612.97,0.0,-0.95218,5e-05,7.45202]
[1779402509796,26.37,77613.65,0.0,-0.95215,5e-05,7.45583]
[1779402514832,26.37,77613.82,0.0,-0.95216,5e-05,7.45356]
[1779402519866,26.37,77611.82,0.0,-0.95227,5e-05,7.44025]
[1779402527923,26.37,77612.08,0.0,-0.95226,5e-05,7.44094]
[1779402532958,26.36,77614.38,0.0,-0.95215,5e-05,7.45493]
[1779402537993,26.36,77615.14,0.0,-0.95212,5e-05,7.45898]
[1779402540017,26.36,77628.76,0.0,-0.95143,5e-05,7.54603]
[1779402541018,26.36,77632.23,0.0,-0.95126,5e-05,7.5681]
[1779402546056,26.36,77636.36,0.0,-0.95106,5e-05,7.59315]
[1779402551088,26.36,77638.36,0.0,-0.95097,5e-05,7.60455]
[1779402556123,26.36,77639.57,0.0,-0.95092,5e-05,7.61092]
[1779402561158,26.35,77642.55,0.0,-0.95078,5e-05,7.62875]
[1779402566192,26.35,77644.98,0.0,-0.95066,5e-05,7.64289]
[1779402571228,26.35,77645.77,0.0,-0.95065,5e-05,7.64336]
[1779402576263,26.35,77645.84,0.0,-0.95066,5e-05,7.64213]
[1779402583312,26.35,77646.87,0.0,-0.95063,5e-05,7.64647]
[1779402588347,26.34,77648.48,0.0,-0.95056,5e-05,7.6552]
[1779402593383,26.34,77647.53,0.0,-0.95062,5e-05,7.64731]
[1779402599424,26.34,77647.9,0.0,-0.95062,5e-05,7.6477]
[1779402604463,26.34,77648.11,0.0,-0.95062,5e-05,7.64741]
[1779402609497,26.33,77648.07,0.0,-0.95064,5e-05,7.6455]
[1779402614531,26.33,77648.81,0.0,-0.95061,5e-05,7.64868]
[1779402620577,26.33,77648.58,0.0,-0.95064,5e-05,7.64523]
[1779402625612,26.33,77651.91,0.0,-0.95048,5e-05,7.66522]
[1779402630644,26.33,77648.54,0.0,-0.95067,5e-05,7.64116]
[1779402635681,26.32,77645.92,0.0,-0.95084,5e-05,7.61944]
[1779402641722,26.32,77646.41,0.0,-0.95083,5e-05,7.62065]
[1779402646757,26.32,77646.93,0.0,-0.95082,5e-05,7.62239]
[1779402650785,26.32,77654.51,0.0,-0.95044,5e-05,7.67034]
[1779402652801,26.32,77659.04,0.0,-0.95021,5e-05,7.69905]
[1779402654813,26.32,77667.82,0.0,-0.94976,5e-05,7.75557]
[1779402655822,26.31,77666.08,0.0,-0.94985,5e-05,7.74361]
[1779402660870,26.31,77663.88,0.0,-0.94999,5e-05,7.72656]
[1779402663885,26.31,77659.35,0.0,-0.95024,5e-05,7.69552]
[1779402668921,26.31,77666.38,0.0,-0.94989,5e-05,7.73927]
[1779402674962,26.3,77667.46,0.0,-0.94986,5e-05,7.74334]
[1779402679997,26.3,77669.68,0.0,-0.94976,5e-05,7.75544]
[1779402685032,26.3,77673.9,0.0,-0.94956,5e-05,7.7807]
[1779402690067,26.29,77671.82,0.0,-0.94969,5e-05,7.7644]
[1779402695103,26.29,77673.72,0.0,-0.94963,5e-05,7.77137]
[1779402700142,26.29,77672.37,0.0,-0.94972,5e-05,7.75993]
[1779402702154,26.29,77666.98,0.0,-0.95001,5e-05,7.7236]
[1779402707189,26.28,77668.79,0.0,-0.94993,5e-05,7.73329]
[1779402712223,26.28,77669.48,0.0,-0.94991,5e-05,7.73557]
[1779402717259,26.28,77669.52,0.0,-0.94993,5e-05,7.73359]
[1779402722296,26.27,77669.54,0.0,-0.94995,5e-05,7.73154]
[1779402727330,26.27,77672.29,0.0,-0.94982,5e-05,7.74743]
[1779402734380,26.27,77671.17,0.0,-0.9499,5e-05,7.73705]
[1779402739417,26.27,77671.39,0.0,-0.94991,5e-05,7.73644]
[1779402744451,26.26,77669.49,0.0,-0.95002,5e-05,7.72208]
[1779402751500,26.26,77669.55,0.0,-0.95006,5e-05,7.71694]
[1779402757543,26.26,77669.21,0.0,-0.95009,5e-05,7.71257]
[1779402767612,26.25,77668.39,0.0,-0.95016,5e-05,7.70377]
[1779402770633,26.25,77661.82,0.0,-0.95052,5e-05,7.65986]
[1779402775667,26.25,77662.38,0.0,-0.9505,5e-05,7.66216]
[1779402780703,26.25,77662.13,0.0,-0.95052,5e-05,7.65912]
[1779402785738,26.25,77665.69,0.0,-0.95035,5e-05,7.68092]
[1779402793794,26.24,77666.03,0.0,-0.95035,5e-05,7.68037]
[1779402798830,26.24,77666.39,0.0,-0.95035,5e-05,7.68122]
[1779402805879,26.24,77667.37,0.0,-0.95031,5e-05,7.68554]
[1779402810915,26.24,77667.97,0.0,-0.95029,5e-05,7.68795]
[1779402815949,26.24,77670.58,0.0,-0.95019,5e-05,7.70056]
[1779402820984,26.23,77672.14,0.0,-0.95012,5e-05,7.70918]
[1779402826021,26.23,77667.12,0.0,-0.95039,5e-05,7.67483]
[1779402831056,26.23,77662.87,0.0,-0.95062,5e-05,7.64572]
[1779402832066,26.23,77657.83,0.0,-0.95089,5e-05,7.61263]
[1779402833071,26.23,77648.08,0.0,-0.95139,5e-05,7.54914]
[1779402834077,26.23,77646.82,0.0,-0.95146,5e-05,7.54088]
[1779402839112,26.23,77644.58,0.0,-0.95158,5e-05,7.52595]
[1779402844146,26.23,77642.78,0.0,-0.95167,5e-05,7.51395]
[1779402848175,26.23,77634.89,0.0,-0.95207,5e-05,7.46293]
[1779402849181,26.23,77632.43,0.0,-0.9522,5e-05,7.44715]
[1779402850189,26.23,77627.24,0.0,-0.95246,5e-05,7.41393]
[1779402853210,26.23,77625.61,0.0,-0.95254,5e-05,7.40378]
[1779402858252,26.23,77622.73,0.0,-0.95268,5e-05,7.38584]
[1779402863285,26.23,77621.61,0.0,-0.95274,5e-05,7.37916]
[1779402865299,26.23,77614.81,0.0,-0.95307,5e-05,7.33604]
[1779402866306,26.23,77614.71,0.0,-0.95308,5e-05,7.33555]
[1779402871345,26.23,77610.98,0.0,-0.95327,5e-05,7.30977]
[1779402876387,26.23,77609.3,0.0,-0.95335,5e-05,7.30023]
[1779402881433,26.23,77609.56,0.0,-0.95333,5e-05,7.30306]
[1779402883440,26.24,77595.62,0.0,-0.95401,5e-05,7.21628]
[1779402884447,26.24,77589.32,0.0,-0.95431,5e-05,7.17783]
[1779402885454,26.24,77588.96,0.0,-0.95432,5e-05,7.17673]
[1779402890489,26.24,77587.58,0.0,-0.95435,5e-05,7.17233]
[1779402893517,26.25,77582.35,0.0,-0.95459,5e-05,7.1409]
[1779402896542,26.25,77574.67,0.0,-0.95496,5e-05,7.09436]
[1779402897549,26.25,77571.68,0.0,-0.9551,5e-05,7.0763]
[1779402901577,26.25,77567.53,0.0,-0.95528,5e-05,7.05278]
[1779402908625,26.26,77569.5,0.0,-0.95515,5e-05,7.06888]
[1779402914669,26.26,77571.19,0.0,-0.95505,5e-05,7.08255]
[1779402916682,26.26,77581.29,0.0,-0.95455,5e-05,7.14648]
[1779402917688,26.26,77581.52,0.0,-0.95453,5e-05,7.14834]
[1779402922724,26.26,77580.78,0.0,-0.95455,5e-05,7.14582]
[1779402924739,26.27,77568.19,0.0,-0.95516,5e-05,7.06838]
[1779402925746,26.27,77569.86,0.0,-0.95507,5e-05,7.07928]
[1779402930781,26.27,77567.28,0.0,-0.95517,5e-05,7.06596]
[1779402932795,26.27,77575.05,0.0,-0.95481,5e-05,7.11243]
[1779402933801,26.27,77575.59,0.0,-0.95478,5e-05,7.11625]
[1779402938836,26.27,77572.88,0.0,-0.95489,5e-05,7.10167]
[1779402943872,26.28,77573.15,0.0,-0.95486,5e-05,7.10569]
[1779402950509,26.28,77573.04,0.0,-0.95484,5e-05,7.10818]
[1779402956962,26.28,77573.06,0.0,-0.95481,5e-05,7.1114]
[1779402962005,26.29,77573.61,0.0,-0.95477,5e-05,7.11699]
[1779402967036,26.29,77573.75,0.0,-0.95475,5e-05,7.11996]
[1779402972071,26.29,77570.99,0.0,-0.95486,5e-05,7.10494]
[1779402977104,26.3,77574.24,0.0,-0.95469,5e-05,7.12725]
[1779402978111,26.3,77579.96,0.0,-0.95441,5e-05,7.16332]
[1779402979117,26.3,77584.07,0.0,-0.95421,5e-05,7.18936]
[1779402984153,26.3,77588.54,0.0,-0.95398,5e-05,7.21885]
[1779402990195,26.3,77584.72,0.0,-0.95415,5e-05,7.1965]
[1779402991204,26.3,77578.8,0.0,-0.95445,5e-05,7.15691]
[1779402992208,26.3,77571.08,0.0,-0.95483,5e-05,7.10917]
[1779402993217,26.3,77567.59,0.0,-0.95499,5e-05,7.08792]
[1779402998251,26.3,77572.3,0.0,-0.95475,5e-05,7.11926]
[1779403003287,26.31,77572.88,0.0,-0.9547,5e-05,7.12486]
[1779403008320,26.31,77575.09,0.0,-0.95458,5e-05,7.14051]
[1779403013356,26.31,77573.9,0.0,-0.95462,5e-05,7.13493]
[1779403021000,26.32,77573.33,0.0,-0.95463,5e-05,7.13443]
[1779403026449,26.32,77570.78,0.0,-0.95474,5e-05,7.12048]
[1779403031484,26.32,77566.77,0.0,-0.95491,5e-05,7.09765]
[1779403036519,26.32,77565.41,0.0,-0.95496,5e-05,7.09138]
[1779403040547,26.33,77560.75,0.0,-0.95517,5e-05,7.06434]
[1779403045587,26.33,77566.44,0.0,-0.95488,5e-05,7.10214]
[1779403051628,26.33,77565.21,0.0,-0.95493,5e-05,7.09457]
[1779403056663,26.34,77560.6,0.0,-0.95513,5e-05,7.06853]
[1779403062704,26.34,77560.31,0.0,-0.95512,5e-05,7.06982]
[1779403066733,26.34,77555.01,0.0,-0.95536,5e-05,7.03916]
[1779403069754,26.34,77543.81,0.0,-0.95588,5e-05,6.97195]
[1779403071375,26.35,77544.94,0.0,-0.95582,5e-05,6.98021]
[1779403076803,26.35,77549.06,0.0,-0.95559,5e-05,7.00881]
[1779403081444,26.35,77543.51,0.0,-0.95583,5e-05,6.97812]
[1779403084859,26.36,77536.79,0.0,-0.95613,5e-05,6.93921]
[1779403085866,26.36,77536.55,0.0,-0.95614,5e-05,6.93853]
[1779403091514,26.36,77536.74,0.0,-0.95609,5e-05,6.9445]
[1779403096947,26.37,77535.74,0.0,-0.95611,5e-05,6.94251]
[1779403101983,26.38,77535.19,0.0,-0.9561,5e-05,6.94331]
[1779403107019,26.38,77531.9,0.0,-0.95622,5e-05,6.92744]
[1779403112053,26.39,77532.33,0.0,-0.95618,5e-05,6.93152]
[1779403116085,26.39,77537.97,0.0,-0.95589,5e-05,6.96923]
[1779403121116,26.4,77540.36,0.0,-0.95575,5e-05,6.98776]
[1779403124137,26.4,77535.31,0.0,-0.95596,5e-05,6.96001]
[1779403129173,26.4,77529.97,0.0,-0.95618,5e-05,6.93155]
[1779403134206,26.41,77530.87,0.0,-0.95611,5e-05,6.94127]
[1779403139243,26.42,77526.91,0.0,-0.95626,5e-05,6.92133]
[1779403144277,26.42,77528.21,0.0,-0.95617,5e-05,6.93353]
[1779403149311,26.43,77528.63,0.0,-0.95611,5e-05,6.9403]
[1779403156362,26.43,77528.99,0.0,-0.95605,5e-05,6.9483]
[1779403160391,26.44,77523.01,0.0,-0.95631,5e-05,6.91517]
[1779403161398,26.44,77517.3,0.0,-0.95657,5e-05,6.88065]
[1779403162404,26.44,77514.59,0.0,-0.9567,5e-05,6.86441]
[1779403168446,26.44,77516.83,0.0,-0.95658,5e-05,6.87897]
[1779403173481,26.44,77516.86,0.0,-0.95659,5e-05,6.87713]
[1779403178518,26.44,77519.55,0.0,-0.95646,5e-05,6.89422]
[1779403183551,26.44,77521.65,0.0,-0.95636,5e-05,6.90771]
[1779403188586,26.44,77522.81,0.0,-0.9563,5e-05,6.91545]
[1779403193621,26.44,77521.28,0.0,-0.95636,5e-05,6.9069]
[1779403198656,26.45,77521.07,0.0,-0.95637,5e-05,6.90636]
[1779403203691,26.45,77516.8,0.0,-0.95656,5e-05,6.88127]
[1779403208726,26.45,77515.13,0.0,-0.95663,5e-05,6.87208]
[1779403213762,26.45,77519.94,0.0,-0.9564,5e-05,6.902]
[1779403215777,26.45,77530.07,0.0,-0.95592,5e-05,6.96385]
[1779403216783,26.45,77530.15,0.0,-0.95592,5e-05,6.96436]
[1779403217790,26.45,77536.33,0.0,-0.95563,5e-05,7.00214]
[1779403218797,26.45,77536.26,0.0,-0.95563,5e-05,7.00167]
[1779403223832,26.45,77535.65,0.0,-0.95566,5e-05,6.99775]
[1779403228867,26.45,77535.16,0.0,-0.95568,5e-05,6.99462]
[1779403233902,26.45,77534.36,0.0,-0.95574,5e-05,6.98678]
[1779403238957,26.45,77534.81,0.0,-0.95572,5e-05,6.98944]
[1779403243992,26.45,77537.78,0.0,-0.95558,5e-05,7.00749]
[1779403249026,26.45,77547.85,0.0,-0.9551,5e-05,7.06887]
[1779403254064,26.45,77549.03,0.0,-0.95505,5e-05,7.07524]
[1779403261119,26.44,77548.37,0.0,-0.9551,5e-05,7.06972]
[1779403266150,26.44,77546.93,0.0,-0.95518,5e-05,7.05971]
[1779403268165,26.44,77554.1,0.0,-0.95482,5e-05,7.10491]
[1779403272801,26.45,77556.44,0.0,-0.95469,5e-05,7.1216]
[1779403279245,26.45,77556.03,0.0,-0.9547,5e-05,7.12106]
[1779403284280,26.45,77554.22,0.0,-0.95477,5e-05,7.11181]
[1779403289314,26.45,77556.16,0.0,-0.95466,5e-05,7.12572]
[1779403294351,26.46,77566.6,0.0,-0.95415,5e-05,7.18986]
[1779403296365,26.46,77570.31,0.0,-0.95397,5e-05,7.21345]
[1779403301400,26.46,77568.88,0.0,-0.95403,5e-05,7.20558]
[1779403306439,26.46,77567.02,0.0,-0.95411,5e-05,7.19502]
[1779403311470,26.46,77567.47,0.0,-0.95408,5e-05,7.19878]
[1779403317512,26.46,77567.58,0.0,-0.95407,5e-05,7.20055]
[1779403322547,26.46,77565.74,0.0,-0.95415,5e-05,7.18998]
[1779403329596,26.47,77565.19,0.0,-0.95417,5e-05,7.18777]
[1779403334632,26.47,77566.33,0.0,-0.95411,5e-05,7.1957]
[1779403336645,26.47,77571.05,0.0,-0.95387,5e-05,7.22549]
[1779403341680,26.47,77571.34,0.0,-0.95386,5e-05,7.22768]
[1779403346715,26.47,77572.8,0.0,-0.95378,5e-05,7.23727]
[1779403351750,26.47,77573.11,0.0,-0.95378,5e-05,7.23682]
[1779403356789,26.47,77575.88,0.0,-0.95364,5e-05,7.25466]
[1779403363838,26.47,77576.6,0.0,-0.9536,5e-05,7.25991]
[1779403369880,26.47,77580.67,0.0,-0.95339,5e-05,7.28609]
[1779403371894,26.47,77587.38,0.0,-0.95306,5e-05,7.32832]
[1779403376930,26.47,77587.79,0.0,-0.95304,5e-05,7.33104]
[1779403381964,26.47,77596.57,0.0,-0.9526,5e-05,7.38662]
[1779403382972,26.47,77597.23,0.0,-0.95257,5e-05,7.39074]
[1779403388010,26.47,77593.65,0.0,-0.95275,5e-05,7.36779]
[1779403393644,26.47,77589.32,0.0,-0.95297,5e-05,7.34022]
[1779403399084,26.47,77588.52,0.0,-0.95301,5e-05,7.33509]
[1779403404120,26.47,77587.57,0.0,-0.95306,5e-05,7.32902]
[1779403410162,26.47,77586.23,0.0,-0.95312,5e-05,7.32051]
[1779403416204,26.47,77585.04,0.0,-0.9532,5e-05,7.3101]
[1779403421239,26.47,77583.77,0.0,-0.95326,5e-05,7.30215]
[1779403425268,26.47,77575.88,0.0,-0.95365,5e-05,7.25285]
[1779403430302,26.47,77577.94,0.0,-0.95354,5e-05,7.26615]
[1779403435338,26.47,77577.06,0.0,-0.95358,5e-05,7.26101]
[1779403440375,26.47,77577.97,0.0,-0.95354,5e-05,7.26695]
[1779403445409,26.47,77579.78,0.0,-0.95345,5e-05,7.27838]
[1779403450444,26.47,77576.72,0.0,-0.9536,5e-05,7.25926]
[1779403455480,26.47,77577.27,0.0,-0.95357,5e-05,7.26285]
[1779403460514,26.47,77577.36,0.0,-0.95356,5e-05,7.26355]
[1779403468570,26.47,77576.51,0.0,-0.9536,5e-05,7.25839]
[1779403473607,26.47,77573.7,0.0,-0.95376,5e-05,7.23813]
[1779403478640,26.47,77573.44,0.0,-0.95377,5e-05,7.23694]
[1779403483675,26.47,77573.42,0.0,-0.95377,5e-05,7.23715]
[1779403488710,26.48,77572.66,0.0,-0.9538,5e-05,7.23279]
[1779403493746,26.48,77571.69,0.0,-0.95384,5e-05,7.2271]
[1779403498782,26.48,77572.82,0.0,-0.95379,5e-05,7.23459]
[1779403502809,26.48,77581.76,0.0,-0.95335,5e-05,7.29068]
[1779403505830,26.48,77587.01,0.0,-0.95309,5e-05,7.32355]
[1779403508851,26.48,77592.39,0.0,-0.95282,5e-05,7.35724]
[1779403513886,26.48,77596.13,0.0,-0.95264,5e-05,7.3805]
[1779403518921,26.47,77598.91,0.0,-0.9525,5e-05,7.39778]
[1779403522949,26.47,77595.06,0.0,-0.9527,5e-05,7.37327]
[1779403526977,26.47,77589.91,0.0,-0.95295,5e-05,7.34093]
[1779403528991,26.48,77595.39,0.0,-0.95268,5e-05,7.37556]
[1779403534026,26.48,77598.88,0.0,-0.95252,5e-05,7.39478]
[1779403536040,26.47,77605.19,0.0,-0.9522,5e-05,7.43476]
[1779403541077,26.47,77606.95,0.0,-0.95212,5e-05,7.44573]
[1779403546110,26.47,77608.85,0.0,-0.95202,5e-05,7.45757]
[1779403551144,26.47,77609.41,0.0,-0.952,5e-05,7.46092]
[1779403558193,26.47,77610.0,0.0,-0.95197,5e-05,7.46441]
[1779403562223,26.47,77617.05,0.0,-0.95161,5e-05,7.50923]
[1779403567257,26.47,77617.22,0.0,-0.95161,5e-05,7.50985]
[1779403573299,26.47,77616.71,0.0,-0.95164,5e-05,7.50609]
[1779403578334,26.47,77616.16,0.0,-0.95167,5e-05,7.50224]
[1779403584991,26.47,77615.92,0.0,-0.95169,5e-05,7.50028]
[1779403590418,26.47,77615.6,0.0,-0.9517,5e-05,7.49796]
[1779403595453,26.47,77613.33,0.0,-0.95184,5e-05,7.4804]
[1779403600488,26.47,77610.82,0.0,-0.95196,5e-05,7.46439]
[1779403605525,26.47,77611.42,0.0,-0.95193,5e-05,7.46827]
[1779403615204,26.47,77612.04,0.0,-0.9519,5e-05,7.47234]
[1779403621636,26.47,77612.48,0.0,-0.95188,5e-05,7.4752]
[1779403626671,26.47,77612.64,0.0,-0.95187,5e-05,7.47625]
[1779403632714,26.47,77613.79,0.0,-0.95181,5e-05,7.48361]
[1779403638760,26.47,77613.87,0.0,-0.95181,5e-05,7.4841]
[1779403643791,26.47,77615.12,0.0,-0.95175,5e-05,7.49202]
[1779403648830,26.47,77615.09,0.0,-0.95175,5e-05,7.49174]
[1779403654869,26.47,77615.89,0.0,-0.95173,5e-05,7.49381]
[1779403659903,26.47,77615.73,0.0,-0.95173,5e-05,7.49271]
[1779403665945,26.47,77615.14,0.0,-0.95176,5e-05,7.48886]
[1779403670980,26.47,77615.1,0.0,-0.95177,5e-05,7.48854]
[1779403676017,26.47,77614.68,0.0,-0.95179,5e-05,7.48583]
[1779403681053,26.47,77613.61,0.0,-0.95184,5e-05,7.47896]
[1779403686088,26.47,77614.25,0.0,-0.95181,5e-05,7.48318]
[1779403692130,26.47,77614.29,0.0,-0.95181,5e-05,7.48348]
[1779403695151,26.47,77609.33,0.0,-0.95206,5e-05,7.452]
[1779403700188,26.47,77603.22,0.0,-0.95236,5e-05,7.41354]
[1779403705221,26.47,77601.03,0.0,-0.95247,5e-05,7.40015]
[1779403710256,26.47,77598.92,0.0,-0.95257,5e-05,7.38749]
[1779403713291,26.47,77593.36,0.0,-0.95286,5e-05,7.3499]
[1779403718327,26.47,77589.99,0.0,-0.95302,5e-05,7.32952]
[1779403725975,26.48,77586.93,0.0,-0.95316,5e-05,7.31151]
[1779403731416,26.48,77588.79,0.0,-0.95306,5e-05,7.3239]
[1779403737457,26.48,77586.93,0.0,-0.95315,5e-05,7.31285]
[1779403739475,26.48,77592.41,0.0,-0.95288,5e-05,7.34752]
[1779403743500,26.48,77583.45,0.0,-0.95332,5e-05,7.2915]
[1779403748535,26.48,77581.8,0.0,-0.95339,5e-05,7.28179]
[1779403756188,26.48,77580.79,0.0,-0.95343,5e-05,7.27646]
[1779403761626,26.48,77577.71,0.0,-0.95358,5e-05,7.25778]
[1779403766663,26.48,77574.56,0.0,-0.95373,5e-05,7.23882]
[1779403772704,26.48,77575.11,0.0,-0.95371,5e-05,7.24022]
[1779403777741,26.48,77574.76,0.0,-0.95372,5e-05,7.23869]
[1779403782774,26.49,77572.13,0.0,-0.95385,5e-05,7.22286]
[1779403789823,26.49,77572.34,0.0,-0.95383,5e-05,7.22536]
[1779403796873,26.49,77572.49,0.0,-0.95381,5e-05,7.22728]
[1779403801908,26.49,77572.57,0.0,-0.95381,5e-05,7.22843]
[1779403807950,26.49,77572.56,0.0,-0.9538,5e-05,7.22914]
[1779403812986,26.49,77572.39,0.0,-0.9538,5e-05,7.2287]
[1779403818022,26.49,77571.78,0.0,-0.95383,5e-05,7.22552]
[1779403819030,26.49,77563.4,0.0,-0.95424,5e-05,7.17346]
[1779403820040,26.49,77550.13,0.0,-0.95487,5e-05,7.09225]
[1779403821042,26.49,77544.78,0.0,-0.95512,5e-05,7.06035]
[1779403822050,26.5,77545.03,0.0,-0.9551,5e-05,7.06299]
[1779403827085,26.5,77544.18,0.0,-0.95513,5e-05,7.05913]
[1779403833127,26.5,77543.93,0.0,-0.95514,5e-05,7.05624]
[1779403835140,26.5,77552.47,0.0,-0.95473,5e-05,7.10946]
[1779403840174,26.5,77554.94,0.0,-0.9546,5e-05,7.1261]
[1779403845209,26.5,77557.34,0.0,-0.95447,5e-05,7.14226]
[1779403850246,26.5,77551.01,0.0,-0.95477,5e-05,7.10452]
[1779403855282,26.51,77550.54,0.0,-0.95478,5e-05,7.10316]
[1779403859310,26.51,77555.73,0.0,-0.95452,5e-05,7.13634]
[1779403865352,26.51,77557.75,0.0,-0.95441,5e-05,7.15035]
[1779403874415,26.51,77561.06,0.0,-0.95428,5e-05,7.16681]
[1779403879450,26.5,77558.73,0.0,-0.95442,5e-05,7.14962]
[1779403885492,26.5,77559.01,0.0,-0.95442,5e-05,7.14896]
[1779403890526,26.5,77558.81,0.0,-0.95445,5e-05,7.14521]
[1779403895561,26.49,77558.43,0.0,-0.95451,5e-05,7.13666]
[1779403900598,26.49,77558.0,0.0,-0.95455,5e-05,7.13129]
[1779403907247,26.48,77558.18,0.0,-0.95457,5e-05,7.12929]
[1779403912681,26.48,77564.21,0.0,-0.9543,5e-05,7.16353]
[1779403917716,26.48,77563.32,0.0,-0.95437,5e-05,7.15508]
[1779403922752,26.47,77557.77,0.0,-0.95466,5e-05,7.11785]
[1779403927789,26.47,77556.15,0.0,-0.95476,5e-05,7.10513]
[1779403932824,26.47,77553.18,0.0,-0.95492,5e-05,7.08421]
[1779403942895,26.46,77552.54,0.0,-0.95499,5e-05,7.07569]
[1779403947930,26.46,77550.26,0.0,-0.95512,5e-05,7.05858]
[1779403952964,26.45,77549.76,0.0,-0.95518,5e-05,7.05008]
[1779403959005,26.45,77547.45,0.0,-0.95532,5e-05,7.03289]
[1779403964042,26.45,77548.34,0.0,-0.9553,5e-05,7.03594]
[1779403969075,26.44,77550.42,0.0,-0.95522,5e-05,7.04619]
[1779403974113,26.44,77553.46,0.0,-0.95509,5e-05,7.06233]
[1779403979147,26.44,77555.4,0.0,-0.95501,5e-05,7.07223]
[1779403984185,26.43,77555.87,0.0,-0.95502,5e-05,7.07207]
[1779403989219,26.43,77556.86,0.0,-0.95499,5e-05,7.07518]
[1779403994254,26.43,77557.2,0.0,-0.95499,5e-05,7.07482]
[1779403999291,26.42,77560.58,0.0,-0.95485,5e-05,7.0932]
[1779404004326,26.42,77561.91,0.0,-0.95481,5e-05,7.09883]
[1779404009361,26.42,77562.17,0.0,-0.95482,5e-05,7.09785]
[1779404014397,26.41,77554.93,0.0,-0.9552,5e-05,7.04785]
[1779404019431,26.41,77552.88,0.0,-0.95532,5e-05,7.0331]
[1779404025473,26.41,77552.77,0.0,-0.95534,5e-05,7.02989]
[1779404032523,26.4,77552.38,0.0,-0.95538,5e-05,7.02456]
[1779404037558,26.4,77551.7,0.0,-0.95543,5e-05,7.01828]
[1779404042598,26.4,77553.89,0.0,-0.95534,5e-05,7.02959]
[1779404047628,26.39,77553.52,0.0,-0.95538,5e-05,7.02506]
[1779404050649,26.39,77558.99,0.0,-0.95513,5e-05,7.05734]
[1779404055684,26.39,77560.3,0.0,-0.95508,5e-05,7.063]
[1779404060719,26.39,77563.14,0.0,-0.95497,5e-05,7.07813]
[1779404065753,26.38,77564.38,0.0,-0.95493,5e-05,7.08328]
[1779404070790,26.38,77565.26,0.0,-0.9549,5e-05,7.08623]
[1779404075825,26.38,77565.99,0.0,-0.95491,5e-05,7.08546]
[1779404080860,26.37,77565.79,0.0,-0.95493,5e-05,7.08185]
[1779404085895,26.37,77566.78,0.0,-0.9549,5e-05,7.08564]
[1779404090930,26.37,77566.01,0.0,-0.95496,5e-05,7.07862]
[1779404095966,26.37,77563.75,0.0,-0.95508,5e-05,7.06256]
[1779404102009,26.36,77564.52,0.0,-0.95507,5e-05,7.06494]
[1779404107048,26.36,77566.82,0.0,-0.95497,5e-05,7.07721]
[1779404113090,26.36,77568.09,0.0,-0.95493,5e-05,7.08266]
[1779404118727,26.35,77568.17,0.0,-0.95494,5e-05,7.0808]
[1779404124166,26.35,77570.57,0.0,-0.95484,5e-05,7.09369]
[1779404129201,26.35,77572.19,0.0,-0.95478,5e-05,7.10161]
[1779404134239,26.35,77570.41,0.0,-0.9549,5e-05,7.08564]
[1779404138266,26.34,77578.5,0.0,-0.95452,5e-05,7.13417]
[1779404140280,26.34,77579.13,0.0,-0.9545,5e-05,7.1371]
[1779404142294,26.34,77584.93,0.0,-0.95423,5e-05,7.17226]
[1779404144309,26.34,77586.15,0.0,-0.95417,5e-05,7.17875]
[1779404149343,26.34,77583.65,0.0,-0.95432,5e-05,7.16042]
[1779404154378,26.33,77584.68,0.0,-0.95429,5e-05,7.16366]
[1779404162434,26.33,77583.92,0.0,-0.95436,5e-05,7.15468]
[1779404167469,26.32,77579.71,0.0,-0.95459,5e-05,7.12599]
[1779404168476,26.32,77574.69,0.0,-0.95484,5e-05,7.09436]
[1779404174522,26.32,77572.97,0.0,-0.95494,5e-05,7.08124]
[1779404181568,26.32,77573.66,0.0,-0.95493,5e-05,7.08259]
[1779404186603,26.31,77573.64,0.0,-0.95495,5e-05,7.08038]
[1779404191638,26.31,77573.47,0.0,-0.95499,5e-05,7.0744]
[1779404196673,26.31,77573.83,0.0,-0.95499,5e-05,7.07454]
[1779404202715,26.3,77572.43,0.0,-0.95507,5e-05,7.06344]
[1779404207749,26.3,77571.86,0.0,-0.95512,5e-05,7.05793]
[1779404213792,26.3,77572.44,0.0,-0.95511,5e-05,7.05915]
[1779404219835,26.3,77572.42,0.0,-0.95513,5e-05,7.05667]
[1779404225876,26.29,77572.43,0.0,-0.95514,5e-05,7.05441]
[1779404235951,26.29,77572.38,0.0,-0.95518,5e-05,7.05027]
[1779404245010,26.28,77572.16,0.0,-0.95521,5e-05,7.04553]
[1779404250046,26.28,77571.74,0.0,-0.95525,5e-05,7.04108]
[1779404255080,26.28,77570.3,0.0,-0.95535,5e-05,7.02755]
[1779404261123,26.28,77572.16,0.0,-0.95528,5e-05,7.03692]
[1779404268174,26.27,77571.95,0.0,-0.95531,5e-05,7.03316]
[1779404274215,26.27,77571.93,0.0,-0.95532,5e-05,7.03095]
[1779404279853,26.27,77571.52,0.0,-0.95536,5e-05,7.02639]
[1779404285292,26.27,77571.82,0.0,-0.95536,5e-05,7.02662]
[1779404290326,26.26,77571.15,0.0,-0.9554,5e-05,7.02083]
[1779404295361,26.26,77572.64,0.0,-0.95534,5e-05,7.0284]
[1779404301403,26.26,77572.55,0.0,-0.95536,5e-05,7.02583]
[1779404306439,26.26,77571.96,0.0,-0.95541,5e-05,7.02052]
[1779404311474,26.26,77571.75,0.0,-0.95544,5e-05,7.01474]
[1779404317518,26.25,77571.33,0.0,-0.95548,5e-05,7.01022]
[1779404322550,26.25,77571.41,0.0,-0.95549,5e-05,7.00883]
[1779404328593,26.25,77568.21,0.0,-0.95566,5e-05,6.98728]
[1779404333627,26.25,77569.74,0.0,-0.9556,5e-05,6.99526]
[1779404340676,26.24,77569.96,0.0,-0.9556,5e-05,6.99457]
[1779404345711,26.24,77570.26,0.0,-0.9556,5e-05,6.99497]
[1779404350745,26.24,77570.58,0.0,-0.9556,5e-05,6.99549]
[1779404360824,26.24,77570.49,0.0,-0.95562,5e-05,6.99209]
[1779404365867,26.23,77576.36,0.0,-0.95535,5e-05,7.02687]
[1779404374929,26.23,77574.69,0.0,-0.95547,5e-05,7.01086]
[1779404380564,26.23,77573.72,0.0,-0.95553,5e-05,7.00335]
[1779404387018,26.23,77573.28,0.0,-0.95557,5e-05,6.99855]
[1779404394067,26.22,77573.16,0.0,-0.95559,5e-05,6.99577]
[1779404400704,26.22,77572.76,0.0,-0.95562,5e-05,6.99158]
[1779404403149,26.22,77554.57,0.0,-0.95649,5e-05,6.87997]
[1779404408187,26.23,77552.5,0.0,-0.95656,5e-05,6.87076]
[1779404413222,26.23,77550.26,0.0,-0.95666,5e-05,6.8569]
[1779404419263,26.23,77550.92,0.0,-0.95663,5e-05,6.86072]
[1779404429334,26.23,77551.93,0.0,-0.95659,5e-05,6.86655]
[1779404434370,26.22,77553.24,0.0,-0.95655,5e-05,6.87156]
[1779404439406,26.22,77554.82,0.0,-0.95647,5e-05,6.88098]
[1779404445450,26.22,77552.82,0.0,-0.95657,5e-05,6.86857]
[1779404451060,26.22,77553.45,0.0,-0.95654,5e-05,6.87223]
[1779404454510,26.22,77559.81,0.0,-0.95624,5e-05,6.91097]
[1779404459546,26.22,77558.7,0.0,-0.9563,5e-05,6.90367]
[1779404463576,26.22,77551.77,0.0,-0.95663,5e-05,6.86099]
[1779404465587,26.22,77557.24,0.0,-0.95637,5e-05,6.89434]
[1779404466594,26.22,77560.53,0.0,-0.95622,5e-05,6.9144]
[1779404471629,26.22,77559.16,0.0,-0.95629,5e-05,6.90535]
[1779404476664,26.22,77557.61,0.0,-0.95636,5e-05,6.89518]
[1779404479685,26.22,77545.77,0.0,-0.95692,5e-05,6.82259]
[1779404480692,26.22,77545.15,0.0,-0.95695,5e-05,6.81879]
[1779404486735,26.22,77546.06,0.0,-0.95691,5e-05,6.82425]
[1779404491771,26.22,77546.67,0.0,-0.9569,5e-05,6.82524]
[1779404496804,26.22,77538.01,0.0,-0.9573,5e-05,6.77293]
[1779404497811,26.22,77535.34,0.0,-0.95742,5e-05,6.75692]
[1779404502848,26.22,77535.66,0.0,-0.9574,5e-05,6.7596]
[1779404507883,26.22,77537.29,0.0,-0.95732,5e-05,6.77013]
[1779404513925,26.22,77537.56,0.0,-0.9573,5e-05,6.77247]
[1779404521984,26.22,77537.61,0.0,-0.95729,5e-05,6.7738]
[1779404527016,26.23,77537.14,0.0,-0.95731,5e-05,6.77153]
[1779404533059,26.23,77537.47,0.0,-0.95729,5e-05,6.77418]
[1779404538094,26.23,77538.23,0.0,-0.95725,5e-05,6.77926]
[1779404545144,26.23,77538.47,0.0,-0.95724,5e-05,6.78138]
[1779404552195,26.23,77538.55,0.0,-0.95724,5e-05,6.77971]
[1779404558240,26.23,77538.65,0.0,-0.95723,5e-05,6.78088]
[1779404563273,26.23,77540.54,0.0,-0.95714,5e-05,6.79272]
[1779404565864,26.23,77548.59,0.0,-0.95676,5e-05,6.84247]
[1779404571327,26.24,77548.76,0.0,-0.95672,5e-05,6.84734]
[1779404575935,26.24,77554.93,0.0,-0.95643,5e-05,6.88484]
[1779404581401,26.24,77554.64,0.0,-0.95645,5e-05,6.88267]
[1779404584421,26.24,77560.61,0.0,-0.95617,5e-05,6.91891]
[1779404589456,26.23,77560.51,0.0,-0.95618,5e-05,6.91777]
[1779404596074,26.23,77560.76,0.0,-0.95617,5e-05,6.9187]
[1779404601539,26.23,77561.35,0.0,-0.95615,5e-05,6.92189]
[1779404606575,26.23,77561.43,0.0,-0.95615,5e-05,6.92199]
[1779404614631,26.23,77561.43,0.0,-0.95617,5e-05,6.91859]
[1779404618659,26.23,77573.22,0.0,-0.95561,5e-05,6.99084]
[1779404619665,26.23,77575.95,0.0,-0.95548,5e-05,7.00753]
[1779404620674,26.23,77582.84,0.0,-0.95515,5e-05,7.05001]
[1779404621680,26.23,77585.37,0.0,-0.95503,5e-05,7.06545]
[1779404626715,26.23,77583.16,0.0,-0.95514,5e-05,7.05024]
[1779404631749,26.23,77581.88,0.0,-0.95522,5e-05,7.04092]
[1779404636786,26.23,77591.22,0.0,-0.95477,5e-05,7.09798]
[1779404637792,26.23,77596.56,0.0,-0.95451,5e-05,7.13103]
[1779404638799,26.23,77602.63,0.0,-0.95421,5e-05,7.16941]
[1779404639808,26.23,77603.23,0.0,-0.95418,5e-05,7.17346]
[1779404644840,26.23,77605.91,0.0,-0.95405,5e-05,7.19066]
[1779404649877,26.22,77608.19,0.0,-0.95395,5e-05,7.20301]
[1779404652897,26.22,77613.4,0.0,-0.95369,5e-05,7.2362]
[1779404657937,26.23,77613.53,0.0,-0.95367,5e-05,7.23864]
[1779404659950,26.23,77605.84,0.0,-0.95405,5e-05,7.19081]
[1779404660957,26.23,77606.12,0.0,-0.95404,5e-05,7.19217]
[1779404665995,26.22,77607.66,0.0,-0.95398,5e-05,7.19981]
[1779404671030,26.22,77606.82,0.0,-0.95405,5e-05,7.18955]
[1779404684118,26.21,77608.84,0.0,-0.954,5e-05,7.19659]
[1779404689157,26.21,77612.9,0.0,-0.95381,5e-05,7.22002]
[1779404694191,26.21,77612.7,0.0,-0.95384,5e-05,7.21659]
[1779404699226,26.21,77613.06,0.0,-0.95384,5e-05,7.21678]
[1779404704261,26.2,77612.85,0.0,-0.95387,5e-05,7.21347]
[1779404710302,26.2,77612.47,0.0,-0.9539,5e-05,7.20937]
[1779404715338,26.2,77614.28,0.0,-0.95382,5e-05,7.21939]
[1779404720374,26.2,77614.29,0.0,-0.95383,5e-05,7.21807]
[1779404732458,26.19,77609.89,0.0,-0.95409,5e-05,7.18479]
[1779404737494,26.19,77612.13,0.0,-0.95398,5e-05,7.19779]
[1779404742530,26.19,77612.06,0.0,-0.954,5e-05,7.19627]
[1779404747565,26.19,77612.26,0.0,-0.95399,5e-05,7.19647]
[1779404752601,26.19,77612.78,0.0,-0.95398,5e-05,7.19869]
[1779404757635,26.19,77618.53,0.0,-0.9537,5e-05,7.2338]
[1779404760656,26.19,77622.65,0.0,-0.95349,5e-05,7.26054]
[1779404766697,26.19,77622.33,0.0,-0.95349,5e-05,7.26124]
[1779404771733,26.19,77621.73,0.0,-0.9535,5e-05,7.25959]
[1779404775347,26.19,77632.35,0.0,-0.95297,5e-05,7.32693]
[1779404780796,26.2,77632.69,0.0,-0.95294,5e-05,7.33046]
[1779404785832,26.2,77631.92,0.0,-0.95297,5e-05,7.32682]
[1779404790868,26.2,77628.84,0.0,-0.95311,5e-05,7.30845]
[1779404795901,26.2,77627.54,0.0,-0.95319,5e-05,7.29859]
[1779404800935,26.2,77628.34,0.0,-0.95313,5e-05,7.305]
[1779404802950,26.2,77635.74,0.0,-0.95276,5e-05,7.35261]
[1779404803956,26.2,77636.72,0.0,-0.95271,5e-05,7.35904]
[1779404808993,26.2,77643.19,0.0,-0.95238,5e-05,7.40109]
[1779404815037,26.21,77642.17,0.0,-0.95242,5e-05,7.39507]
[1779404820071,26.21,77646.41,0.0,-0.9522,5e-05,7.42273]
[1779404825105,26.21,77644.87,0.0,-0.95228,5e-05,7.41313]
[1779404830140,26.21,77643.35,0.0,-0.95235,5e-05,7.40372]
[1779404835175,26.21,77643.17,0.0,-0.95236,5e-05,7.40293]
[1779404838196,26.21,77636.15,0.0,-0.95271,5e-05,7.35823]
[1779404843231,26.21,77636.61,0.0,-0.95269,5e-05,7.36172]
[1779404849272,26.21,77637.31,0.0,-0.95265,5e-05,7.3669]
[1779404854313,26.21,77638.39,0.0,-0.9526,5e-05,7.37135]
[1779404856323,26.21,77643.76,0.0,-0.95233,5e-05,7.40592]
[1779404862364,26.21,77643.02,0.0,-0.95237,5e-05,7.40133]
[1779404867399,26.21,77643.14,0.0,-0.95236,5e-05,7.40206]
[1779404871427,26.21,77643.72,0.0,-0.95233,5e-05,7.40555]
[1779404874449,26.21,77648.33,0.0,-0.9521,5e-05,7.43476]
[1779404879482,26.21,77648.72,0.0,-0.95209,5e-05,7.43643]
[1779404884517,26.21,77649.67,0.0,-0.95205,5e-05,7.44158]
[1779404890560,26.2,77652.22,0.0,-0.95193,5e-05,7.4566]
[1779404896192,26.2,77651.18,0.0,-0.95199,5e-05,7.44871]
[1779404901637,26.2,77651.65,0.0,-0.95198,5e-05,7.45023]
[1779404906672,26.2,77653.11,0.0,-0.95192,5e-05,7.45828]
[1779404911707,26.2,77653.81,0.0,-0.95191,5e-05,7.45845]
[1779404919763,26.2,77652.13,0.0,-0.95201,5e-05,7.44552]
[1779404924804,26.19,77652.18,0.0,-0.95202,5e-05,7.44458]
[1779404929834,26.19,77652.17,0.0,-0.95203,5e-05,7.44325]
[1779404931848,26.19,77647.51,0.0,-0.95227,5e-05,7.41285]
[1779404937890,26.19,77648.25,0.0,-0.95224,5e-05,7.41654]
[1779404942928,26.19,77649.36,0.0,-0.95219,5e-05,7.42286]
[1779404947959,26.19,77649.38,0.0,-0.9522,5e-05,7.42226]
[1779404952995,26.19,77650.13,0.0,-0.95217,5e-05,7.42638]
[1779404958034,26.19,77654.77,0.0,-0.95193,5e-05,7.45555]
[1779404963068,26.19,77657.78,0.0,-0.95179,5e-05,7.47401]
[1779404968104,26.18,77659.24,0.0,-0.95172,5e-05,7.48193]
[1779404973139,26.18,77659.53,0.0,-0.95174,5e-05,7.47926]
[1779404978173,26.18,77658.68,0.0,-0.9518,5e-05,7.4723]
[1779404983207,26.18,77655.26,0.0,-0.95198,5e-05,7.44919]
[1779404989254,26.18,77654.6,0.0,-0.95202,5e-05,7.44385]
[1779404994291,26.18,77654.3,0.0,-0.95204,5e-05,7.44103]
[1779404999326,26.17,77653.95,0.0,-0.95207,5e-05,7.43792]
[1779405003353,26.17,77644.47,0.0,-0.95256,5e-05,7.37635]
[1779405004360,26.17,77643.06,0.0,-0.95263,5e-05,7.36716]
[1779405010401,26.17,77642.8,0.0,-0.95265,5e-05,7.36473]
[1779405015436,26.17,77643.41,0.0,-0.95262,5e-05,7.36793]
[1779405021480,26.17,77644.48,0.0,-0.95258,5e-05,7.37406]
[1779405026519,26.17,77645.52,0.0,-0.95253,5e-05,7.38014]
[1779405031553,26.17,77646.08,0.0,-0.95252,5e-05,7.38044]
[1779405036585,26.17,77645.26,0.0,-0.95256,5e-05,7.37492]
[1779405041619,26.17,77645.39,0.0,-0.95256,5e-05,7.37547]
[1779405046655,26.17,77645.67,0.0,-0.95255,5e-05,7.37694]
[1779405051691,26.17,77645.95,0.0,-0.95254,5e-05,7.37839]
[1779405057320,26.17,77647.22,0.0,-0.95247,5e-05,7.38616]
[1779405067387,26.17,77647.35,0.0,-0.95247,5e-05,7.38619]
[1779405074852,26.17,77647.26,0.0,-0.95248,5e-05,7.38528]
[1779405087527,26.17,77647.55,0.0,-0.95246,5e-05,7.38732]
[1779405094993,26.17,77648.19,0.0,-0.95245,5e-05,7.38887]
[1779405101035,26.17,77648.62,0.0,-0.95242,5e-05,7.39205]
[1779405106070,26.17,77648.1,0.0,-0.95244,5e-05,7.38909]
[1779405111107,26.17,77647.6,0.0,-0.95247,5e-05,7.38622]
[1779405117738,26.17,77646.0,0.0,-0.95254,5e-05,7.37701]
[1779405122183,26.17,77636.21,0.0,-0.95304,5e-05,7.31417]
[1779405123190,26.17,77630.44,0.0,-0.95333,5e-05,7.27678]
[1779405124197,26.17,77625.96,0.0,-0.95356,5e-05,7.24775]
[1779405125203,26.17,77623.87,0.0,-0.95367,5e-05,7.23397]
[1779405133260,26.16,77622.0,0.0,-0.95379,5e-05,7.21801]
[1779405146348,26.17,77622.48,0.0,-0.95375,5e-05,7.22396]
[1779405147948,26.17,77623.02,0.0,-0.95372,5e-05,7.22805]
[1779405156422,26.17,77623.02,0.0,-0.95372,5e-05,7.22695]
[1779405165484,26.17,77623.02,0.0,-0.9537,5e-05,7.2286]
[1779405170518,26.17,77622.53,0.0,-0.95372,5e-05,7.22627]
[1779405171527,26.17,77610.22,0.0,-0.95434,5e-05,7.14806]
[1779405172533,26.17,77606.21,0.0,-0.95454,5e-05,7.12241]
[1779405174546,26.17,77604.96,0.0,-0.95461,5e-05,7.11368]
[1779405179587,26.17,77598.04,0.0,-0.95496,5e-05,7.06822]
[1779405180594,26.17,77597.34,0.0,-0.955,5e-05,7.06348]
[1779405188649,26.16,77593.88,0.0,-0.95519,5e-05,7.03902]
[1779405193684,26.16,77593.62,0.0,-0.95521,5e-05,7.0358]
[1779405198723,26.16,77594.63,0.0,-0.95518,5e-05,7.04049]
[1779405204762,26.16,77594.52,0.0,-0.9552,5e-05,7.0379]
[1779405209797,26.15,77594.76,0.0,-0.9552,5e-05,7.03779]
[1779405214842,26.15,77584.92,0.0,-0.9557,5e-05,6.9732]
[1779405215839,26.15,77569.55,0.0,-0.95642,5e-05,6.87927]
[1779405220876,26.16,77569.72,0.0,-0.9564,5e-05,6.88306]
[1779405225910,26.16,77572.29,0.0,-0.95628,5e-05,6.8984]
[1779405230944,26.16,77574.11,0.0,-0.95619,5e-05,6.90904]
[1779405235978,26.16,77580.39,0.0,-0.9559,5e-05,6.94714]
[1779405241015,26.15,77575.36,0.0,-0.95615,5e-05,6.91536]
[1779405245041,26.15,77567.77,0.0,-0.95651,5e-05,6.8685]
[1779405250084,26.15,77566.06,0.0,-0.95659,5e-05,6.85795]
[1779405257125,26.15,77567.46,0.0,-0.95652,5e-05,6.86664]
[1779405262161,26.15,77568.91,0.0,-0.95645,5e-05,6.87581]
[1779405267196,26.15,77569.73,0.0,-0.95641,5e-05,6.88115]
[1779405268792,26.15,77575.53,0.0,-0.95613,5e-05,6.9168]
[1779405274246,26.15,77575.2,0.0,-0.95617,5e-05,6.91204]
[1779405279281,26.16,77572.75,0.0,-0.95628,5e-05,6.89727]
[1779405281295,26.16,77567.83,0.0,-0.95651,5e-05,6.86728]
[1779405282305,26.16,77555.36,0.0,-0.95709,5e-05,6.79222]
[1779405283312,26.16,77530.47,0.0,-0.95823,5e-05,6.64328]
[1779405284320,26.16,77515.97,0.0,-0.95888,5e-05,6.55817]
[1779405289355,26.17,77517.03,0.0,-0.9588,5e-05,6.56968]
[1779405291369,26.17,77522.34,0.0,-0.95855,5e-05,6.60234]
[1779405296405,26.17,77521.12,0.0,-0.95858,5e-05,6.59747]
[1779405299429,26.17,77513.38,0.0,-0.95892,5e-05,6.55284]
[1779405301508,26.17,77509.41,0.0,-0.9591,5e-05,6.52982]
[1779405306509,26.18,77500.5,0.0,-0.95948,4e-05,6.48034]
[1779405307517,26.18,77497.64,0.0,-0.9596,4e-05,6.46409]
[1779405308525,26.18,77492.06,0.0,-0.95984,4e-05,6.43195]
[1779405309531,26.18,77481.64,0.0,-0.96029,4e-05,6.37252]
[1779405310539,26.18,77482.82,0.0,-0.96023,4e-05,6.38092]
[1779405313558,26.19,77488.16,0.0,-0.95996,4e-05,6.41659]
[1779405317588,26.19,77482.3,0.0,-0.96019,4e-05,6.38605]
[1779405322623,26.2,77485.13,0.0,-0.96003,4e-05,6.40633]
[1779405324640,26.2,77494.61,0.0,-0.9596,4e-05,6.46333]
[1779405325644,26.2,77498.46,0.0,-0.95943,4e-05,6.48663]
[1779405327658,26.2,77502.56,0.0,-0.95923,4e-05,6.512]
[1779405328665,26.2,77511.5,0.0,-0.95883,5e-05,6.56548]
[1779405329672,26.2,77513.75,0.0,-0.95872,5e-05,6.57932]
[1779405333699,26.21,77517.58,0.0,-0.95855,5e-05,6.60112]
[1779405338735,26.21,77514.7,0.0,-0.95866,5e-05,6.58608]
[1779405340770,26.21,77523.22,0.0,-0.95827,5e-05,6.63768]
[1779405345786,26.21,77528.51,0.0,-0.95801,5e-05,6.67103]
[1779405350821,26.22,77530.6,0.0,-0.9579,5e-05,6.68506]
[1779405351829,26.22,77539.57,0.0,-0.95749,5e-05,6.73934]
[1779405352835,26.22,77540.48,0.0,-0.95744,5e-05,6.74504]
[1779405357870,26.22,77539.51,0.0,-0.95748,5e-05,6.74016]
[1779405362905,26.22,77532.59,0.0,-0.95779,5e-05,6.69951]
[1779405363912,26.22,77532.93,0.0,-0.95778,5e-05,6.70181]
[1779405368947,26.22,77532.83,0.0,-0.95777,5e-05,6.70252]
[1779405371975,26.22,77541.39,0.0,-0.95737,5e-05,6.75503]
[1779405377003,26.22,77543.84,0.0,-0.95725,5e-05,6.77058]
[1779405385064,26.22,77543.7,0.0,-0.95724,5e-05,6.77084]
[1779405390099,26.22,77543.66,0.0,-0.95724,5e-05,6.77127]
[1779405395136,26.23,77544.58,0.0,-0.95721,5e-05,6.77469]
[1779405400169,26.23,77549.38,0.0,-0.95698,5e-05,6.80432]
[1779405405203,26.23,77552.18,0.0,-0.95685,5e-05,6.82169]
[1779405411246,26.23,77552.05,0.0,-0.95685,5e-05,6.82135]
[1779405416281,26.23,77550.23,0.0,-0.95693,5e-05,6.81084]
[1779405421318,26.23,77550.6,0.0,-0.95691,5e-05,6.81363]
[1779405426352,26.23,77552.94,0.0,-0.9568,5e-05,6.82832]
[1779405431386,26.23,77553.01,0.0,-0.95679,5e-05,6.82919]
[1779405436423,26.23,77552.25,0.0,-0.95682,5e-05,6.82506]
[1779405438437,26.23,77545.99,0.0,-0.95711,5e-05,6.78737]
[1779405443472,26.23,77546.67,0.0,-0.95707,5e-05,6.79231]
[1779405445487,26.23,77553.93,0.0,-0.95673,5e-05,6.83665]
[1779405450520,26.23,77555.81,0.0,-0.95664,5e-05,6.8485]
[1779405460177,26.23,77555.4,0.0,-0.95667,5e-05,6.84402]
[1779405465627,26.23,77562.57,0.0,-0.95633,5e-05,6.88823]
[1779405466635,26.23,77565.6,0.0,-0.95618,5e-05,6.9068]
[1779405472677,26.23,77566.39,0.0,-0.95615,5e-05,6.91165]
[1779405480732,26.23,77567.03,0.0,-0.95611,5e-05,6.91567]
[1779405482747,26.23,77560.28,0.0,-0.95643,5e-05,6.87439]
[1779405483754,26.23,77558.38,0.0,-0.95652,5e-05,6.86289]
[1779405488799,26.24,77555.28,0.0,-0.95666,5e-05,6.84469]
[1779405493829,26.24,77553.66,0.0,-0.95673,5e-05,6.83567]
[1779405498864,26.24,77555.02,0.0,-0.95666,5e-05,6.84476]
[1779405505913,26.24,77555.16,0.0,-0.95665,5e-05,6.84664]
[1779405515980,26.24,77554.71,0.0,-0.95668,5e-05,6.84247]
[1779405525056,26.24,77554.62,0.0,-0.95667,5e-05,6.84312]
[1779405528074,26.24,77560.42,0.0,-0.95639,5e-05,6.87882]
[1779405533107,26.24,77562.76,0.0,-0.95628,5e-05,6.89344]
[1779405538143,26.24,77567.53,0.0,-0.95605,5e-05,6.92278]
[1779405543178,26.24,77564.64,0.0,-0.95619,5e-05,6.90511]
[1779405549220,26.24,77563.22,0.0,-0.95626,5e-05,6.89671]
[1779405553247,26.24,77556.43,0.0,-0.95658,5e-05,6.85539]
[1779405558283,26.24,77554.13,0.0,-0.95668,5e-05,6.84192]
[1779405563319,26.25,77554.49,0.0,-0.95666,5e-05,6.84467]
[1779405569360,26.25,77555.1,0.0,-0.95662,5e-05,6.849]
[1779405574396,26.25,77557.1,0.0,-0.95654,5e-05,6.8588]
[1779405581025,26.25,77556.91,0.0,-0.95655,5e-05,6.8582]
[1779405583459,26.25,77565.13,0.0,-0.95616,5e-05,6.90861]
[1779405588497,26.25,77564.57,0.0,-0.95618,5e-05,6.9052]
[1779405593531,26.25,77569.32,0.0,-0.95596,5e-05,6.93431]
[1779405598566,26.25,77571.37,0.0,-0.95586,5e-05,6.94714]
[1779405603602,26.25,77569.91,0.0,-0.95593,5e-05,6.93824]
[1779405604609,26.25,77564.35,0.0,-0.95619,5e-05,6.90417]
[1779405606622,26.25,77559.87,0.0,-0.9564,5e-05,6.87694]
[1779405612665,26.25,77561.82,0.0,-0.95631,5e-05,6.88941]
[1779405618706,26.25,77563.19,0.0,-0.95624,5e-05,6.89835]
[1779405623749,26.25,77565.31,0.0,-0.95613,5e-05,6.91178]
[1779405628779,26.25,77566.43,0.0,-0.95608,5e-05,6.91909]
[1779405633820,26.25,77568.13,0.0,-0.95601,5e-05,6.9272]
[1779405636840,26.25,77576.42,0.0,-0.95561,5e-05,6.97846]
[1779405637846,26.25,77583.08,0.0,-0.95529,5e-05,7.01963]
[1779405638853,26.25,77583.43,0.0,-0.95527,5e-05,7.02174]
[1779405643894,26.25,77582.85,0.0,-0.9553,5e-05,7.01787]
[1779405648925,26.25,77581.29,0.0,-0.95538,5e-05,7.00794]
[1779405653962,26.25,77579.83,0.0,-0.95545,5e-05,6.99868]
[1779405660001,26.25,77579.14,0.0,-0.95549,5e-05,6.99423]
[1779405665041,26.25,77564.16,0.0,-0.9562,5e-05,6.90197]
[1779405666046,26.25,77555.48,0.0,-0.95661,5e-05,6.84984]
[1779405668059,26.25,77554.27,0.0,-0.95665,5e-05,6.84443]
[1779405671662,26.26,77548.84,0.0,-0.95688,5e-05,6.81457]
[1779405681158,26.26,77547.28,0.0,-0.95694,5e-05,6.80719]
[1779405688208,26.26,77547.33,0.0,-0.95692,5e-05,6.80899]
[1779405694249,26.26,77549.43,0.0,-0.95683,5e-05,6.82007]
[1779405702305,26.27,77550.21,0.0,-0.95678,5e-05,6.8262]
[1779405707341,26.27,77551.09,0.0,-0.95673,5e-05,6.83251]
[1779405715397,26.27,77551.44,0.0,-0.95671,5e-05,6.83584]
[1779405720432,26.27,77551.9,0.0,-0.95668,5e-05,6.83933]
[1779405725466,26.27,77550.95,0.0,-0.95672,5e-05,6.83428]
[1779405732099,26.27,77549.11,0.0,-0.9568,5e-05,6.82397]
[1779405737551,26.27,77549.44,0.0,-0.95678,5e-05,6.82692]
[1779405742586,26.27,77551.65,0.0,-0.95667,5e-05,6.84102]
[1779405747621,26.27,77550.41,0.0,-0.95672,5e-05,6.8341]
[1779405752656,26.28,77551.39,0.0,-0.95669,5e-05,6.8379]
[1779405758698,26.28,77552.91,0.0,-0.95661,5e-05,6.84776]
[1779405764739,26.28,77553.16,0.0,-0.95659,5e-05,6.84988]
[1779405769776,26.28,77552.72,0.0,-0.95661,5e-05,6.8477]
[1779405778843,26.28,77552.76,0.0,-0.9566,5e-05,6.84885]
[1779405783878,26.28,77550.18,0.0,-0.95672,5e-05,6.83371]
[1779405788913,26.28,77549.46,0.0,-0.95675,5e-05,6.82999]
[1779405793948,26.28,77550.26,0.0,-0.9567,5e-05,6.83549]
[1779405798982,26.28,77551.5,0.0,-0.95664,5e-05,6.84362]
[1779405799990,26.28,77556.82,0.0,-0.95639,5e-05,6.87614]
[1779405805025,26.28,77555.54,0.0,-0.95645,5e-05,6.86863]
[1779405811066,26.28,77555.31,0.0,-0.95647,5e-05,6.86478]
[1779405817110,26.28,77555.07,0.0,-0.95648,5e-05,6.86374]
[1779405823153,26.28,77554.58,0.0,-0.9565,5e-05,6.86119]
[1779405829194,26.28,77554.7,0.0,-0.95649,5e-05,6.86235]
[1779405834231,26.29,77553.88,0.0,-0.95653,5e-05,6.85772]
[1779405839266,26.29,77554.19,0.0,-0.95651,5e-05,6.85996]
[1779405844301,26.29,77553.24,0.0,-0.95655,5e-05,6.85456]
[1779405849338,26.29,77553.22,0.0,-0.95655,5e-05,6.85484]
[1779405855380,26.29,77552.95,0.0,-0.95656,5e-05,6.85369]
[1779405860415,26.29,77553.54,0.0,-0.95653,5e-05,6.85769]
[1779405865450,26.29,77553.87,0.0,-0.95651,5e-05,6.86007]
[1779405868472,26.29,77562.19,0.0,-0.95611,5e-05,6.91109]
[1779405869479,26.29,77568.18,0.0,-0.95583,5e-05,6.94782]
[1779405870486,26.29,77572.14,0.0,-0.95564,5e-05,6.9721]
[1779405875520,26.29,77572.78,0.0,-0.95563,5e-05,6.97261]
[1779405880556,26.29,77573.63,0.0,-0.95559,5e-05,6.9774]
[1779405888611,26.29,77572.14,0.0,-0.95567,5e-05,6.96778]
[1779405893646,26.29,77573.07,0.0,-0.95562,5e-05,6.97331]
[1779405898684,26.29,77570.73,0.0,-0.95574,5e-05,6.95888]
[1779405903718,26.29,77573.02,0.0,-0.95563,5e-05,6.97292]
[1779405908753,26.29,77572.7,0.0,-0.95564,5e-05,6.9709]
[1779405915383,26.29,77570.04,0.0,-0.95577,5e-05,6.95466]
[1779405920837,26.29,77570.04,0.0,-0.95577,5e-05,6.95483]
[1779405926879,26.29,77570.79,0.0,-0.95573,5e-05,6.95966]
[1779405931914,26.29,77578.6,0.0,-0.95537,5e-05,7.00492]
[1779405935523,26.29,77591.03,0.0,-0.95477,5e-05,7.08178]
[1779405935943,26.29,77591.03,0.0,-0.95477,5e-05,7.08161]
[1779405940977,26.29,77591.51,0.0,-0.95476,5e-05,7.08366]
[1779405945593,26.28,77592.09,0.0,-0.95474,5e-05,7.08616]
[1779405951066,26.28,77589.66,0.0,-0.95486,5e-05,7.0702]
[1779405956102,26.28,77588.64,0.0,-0.95492,5e-05,7.063]
[1779405961138,26.28,77590.0,0.0,-0.95486,5e-05,7.07035]
[1779405963151,26.28,77594.02,0.0,-0.95467,5e-05,7.09473]
[1779405968186,26.28,77592.87,0.0,-0.95474,5e-05,7.0858]
[1779405973221,26.27,77591.45,0.0,-0.95483,5e-05,7.07515]
[1779405978256,26.27,77590.92,0.0,-0.95487,5e-05,7.07011]
[1779405981279,26.27,77596.48,0.0,-0.9546,5e-05,7.10378]
[1779405985304,26.27,77595.67,0.0,-0.95466,5e-05,7.09702]
[1779405990340,26.27,77594.41,0.0,-0.95473,5e-05,7.08715]
[1779405995375,26.26,77594.9,0.0,-0.95474,5e-05,7.08511]
[1779406000411,26.26,77595.4,0.0,-0.95474,5e-05,7.08552]
[1779406005446,26.26,77596.3,0.0,-0.95472,5e-05,7.08839]
[1779406014509,26.25,77594.5,0.0,-0.95484,5e-05,7.07265]
[1779406017530,26.25,77592.88,0.0,-0.95493,5e-05,7.0612]
[1779406022566,26.25,77596.0,0.0,-0.9548,5e-05,7.07828]
[1779406023572,26.25,77602.84,0.0,-0.95447,5e-05,7.12047]
[1779406024579,26.25,77604.61,0.0,-0.95439,5e-05,7.13099]
[1779406029613,26.24,77606.67,0.0,-0.95431,5e-05,7.14106]
[1779406035656,26.24,77605.21,0.0,-0.95441,5e-05,7.1281]
[1779406043714,26.23,77603.72,0.0,-0.95452,5e-05,7.11451]
[1779406048751,26.23,77602.05,0.0,-0.95462,5e-05,7.10142]
[1779406056373,26.22,77601.57,0.0,-0.95469,5e-05,7.09188]
[1779406066442,26.22,77600.35,0.0,-0.95479,5e-05,7.0791]
[1779406071911,26.21,77599.54,0.0,-0.95485,5e-05,7.07099]
[1779406077954,26.21,77603.31,0.0,-0.95469,5e-05,7.09138]
[1779406082987,26.21,77604.05,0.0,-0.95468,5e-05,7.09344]
[1779406088024,26.2,77590.29,0.0,-0.95536,5e-05,7.00623]
[1779406093058,26.21,77584.58,0.0,-0.95562,5e-05,6.97305]
[1779406099100,26.2,77581.78,0.0,-0.95577,5e-05,6.95384]
[1779406104135,26.2,77580.34,0.0,-0.95585,5e-05,6.94338]
[1779406109170,26.2,77580.28,0.0,-0.95586,5e-05,6.94146]
[1779406114205,26.2,77579.89,0.0,-0.95591,5e-05,6.93465]
[1779406122261,26.19,77580.27,0.0,-0.95591,5e-05,6.93455]
[1779406123268,26.19,77575.12,0.0,-0.95616,5e-05,6.90258]
[1779406124275,26.19,77575.19,0.0,-0.95616,5e-05,6.90276]
[1779406130317,26.19,77577.89,0.0,-0.95604,5e-05,6.91779]
[1779406136360,26.19,77582.28,0.0,-0.95585,5e-05,6.94301]
[1779406141395,26.19,77583.63,0.0,-0.9558,5e-05,6.94969]
[1779406146432,26.19,77581.75,0.0,-0.9559,5e-05,6.93651]
[1779406151467,26.18,77581.44,0.0,-0.95593,5e-05,6.93301]
[1779406156501,26.18,77582.93,0.0,-0.95587,5e-05,6.94051]
[1779406163551,26.18,77582.1,0.0,-0.95593,5e-05,6.93288]
[1779406168586,26.18,77581.34,0.0,-0.95598,5e-05,6.92637]
[1779406171607,26.17,77575.23,0.0,-0.95629,5e-05,6.88494]
[1779406176642,26.17,77575.87,0.0,-0.95628,5e-05,6.88744]
[1779406183691,26.17,77578.77,0.0,-0.95615,5e-05,6.90333]
[1779406184703,26.17,77588.95,0.0,-0.95567,5e-05,6.96582]
[1779406185704,26.17,77590.83,0.0,-0.95558,5e-05,6.97708]
[1779406191747,26.17,77591.46,0.0,-0.95557,5e-05,6.97861]
[1779406196783,26.16,77589.53,0.0,-0.95568,5e-05,6.96471]
[1779406201823,26.16,77588.09,0.0,-0.95576,5e-05,6.95389]
[1779406206858,26.16,77589.13,0.0,-0.95573,5e-05,6.95801]
[1779406214912,26.15,77589.91,0.0,-0.95572,5e-05,6.95976]
[1779406219946,26.15,77591.85,0.0,-0.95564,5e-05,6.96987]
[1779406222970,26.15,77598.72,0.0,-0.95531,5e-05,7.01128]
[1779406227582,26.15,77604.63,0.0,-0.95504,5e-05,7.04633]
[1779406232031,26.15,77590.73,0.0,-0.95575,5e-05,6.95509]
[1779406234045,26.14,77585.22,0.0,-0.95602,5e-05,6.92062]
[1779406239078,26.14,77583.14,0.0,-0.95612,5e-05,6.90676]
[1779406244704,26.14,77582.11,0.0,-0.95618,5e-05,6.89953]
[1779406249150,26.14,77579.01,0.0,-0.95633,5e-05,6.87985]
[1779406254775,26.14,77584.31,0.0,-0.95608,5e-05,6.91195]
[1779406260227,26.14,77584.43,0.0,-0.95608,5e-05,6.91197]
[1779406265853,26.14,77585.18,0.0,-0.95605,5e-05,6.91587]
[1779406271303,26.14,77584.44,0.0,-0.95609,5e-05,6.91056]
[1779406276930,26.14,77586.59,0.0,-0.956,5e-05,6.92302]
[1779406283388,26.14,77586.52,0.0,-0.95601,5e-05,6.92181]
[1779406288423,26.14,77586.28,0.0,-0.95602,5e-05,6.9198]
[1779406293457,26.13,77585.66,0.0,-0.95607,5e-05,6.91269]
[1779406306549,26.13,77586.23,0.0,-0.95605,5e-05,6.91538]
[1779406316639,26.13,77586.07,0.0,-0.95606,5e-05,6.91396]
[1779406321677,26.13,77585.14,0.0,-0.95611,5e-05,6.90808]
[1779406323691,26.13,77594.04,0.0,-0.95568,5e-05,6.96295]
[1779406325705,26.13,77594.14,0.0,-0.95568,5e-05,6.96333]
[1779406330740,26.13,77596.97,0.0,-0.95555,5e-05,6.98018]
[1779406332754,26.13,77602.49,0.0,-0.95528,5e-05,7.01403]
[1779406337789,26.13,77605.43,0.0,-0.95515,5e-05,7.03097]
[1779406343830,26.13,77609.0,0.0,-0.95499,5e-05,7.05148]
[1779406348869,26.13,77611.57,0.0,-0.95488,5e-05,7.06591]
[1779406353905,26.12,77612.71,0.0,-0.95485,5e-05,7.0685]
[1779406358938,26.12,77613.94,0.0,-0.95481,5e-05,7.07451]
[1779406363974,26.12,77611.93,0.0,-0.95492,5e-05,7.06029]
[1779406369009,26.12,77615.11,0.0,-0.95478,5e-05,7.07821]
[1779406374045,26.11,77615.54,0.0,-0.95477,5e-05,7.07923]
[1779406379081,26.11,77617.91,0.0,-0.95467,5e-05,7.09242]
[1779406385121,26.11,77619.15,0.0,-0.95462,5e-05,7.09814]
[1779406390157,26.11,77629.99,0.0,-0.9541,5e-05,7.16449]
[1779406395192,26.1,77632.58,0.0,-0.95399,5e-05,7.17871]
[1779406400227,26.1,77631.32,0.0,-0.95407,5e-05,7.16864]
[1779406406269,26.1,77630.95,0.0,-0.95411,5e-05,7.16389]
[1779406411304,26.1,77630.57,0.0,-0.95416,5e-05,7.15667]
[1779406416339,26.09,77632.29,0.0,-0.95409,5e-05,7.16558]
[1779406421377,26.09,77634.13,0.0,-0.95401,5e-05,7.17523]
[1779406426411,26.09,77632.84,0.0,-0.95409,5e-05,7.16516]
[1779406431448,26.09,77630.87,0.0,-0.95421,5e-05,7.15092]
[1779406436495,26.08,77631.18,0.0,-0.9542,5e-05,7.15117]
[1779406439508,26.08,77622.82,0.0,-0.95462,5e-05,7.09766]
[1779406444544,26.08,77619.46,0.0,-0.9548,5e-05,7.07526]
[1779406449580,26.08,77616.72,0.0,-0.95494,5e-05,7.05681]
[1779406458199,26.08,77614.97,0.0,-0.95505,5e-05,7.04354]
[1779406465694,26.07,77614.92,0.0,-0.95507,5e-05,7.0413]
[1779406469723,26.07,77627.12,0.0,-0.95448,5e-05,7.11655]
[1779406470729,26.07,77626.71,0.0,-0.9545,5e-05,7.11355]
[1779406475765,26.07,77626.02,0.0,-0.95457,5e-05,7.10435]
[1779406480802,26.07,77625.63,0.0,-0.9546,5e-05,7.10004]
[1779406486841,26.07,77623.07,0.0,-0.95474,5e-05,7.08188]
[1779406491877,26.06,77625.0,0.0,-0.95466,5e-05,7.09245]
[1779406496917,26.06,77625.99,0.0,-0.95462,5e-05,7.09704]
[1779406501955,26.06,77628.0,0.0,-0.95454,5e-05,7.10801]
[1779406502974,26.06,77633.84,0.0,-0.95425,5e-05,7.14446]
[1779406503968,26.06,77634.69,0.0,-0.95421,5e-05,7.14942]
[1779406509001,26.06,77634.9,0.0,-0.95422,5e-05,7.14872]
[1779406514040,26.05,77635.62,0.0,-0.9542,5e-05,7.15122]
[1779406519072,26.05,77636.13,0.0,-0.95419,5e-05,7.15239]
[1779406524109,26.05,77636.21,0.0,-0.9542,5e-05,7.15082]
[1779406529144,26.05,77634.65,0.0,-0.9543,5e-05,7.13894]
[1779406534179,26.04,77635.44,0.0,-0.95429,5e-05,7.13866]
[1779406539214,26.04,77635.5,0.0,-0.95431,5e-05,7.13709]
[1779406544250,26.04,77635.32,0.0,-0.95433,5e-05,7.13393]
[1779406549285,26.03,77636.61,0.0,-0.95429,5e-05,7.13991]
[1779406554319,26.03,77636.03,0.0,-0.95433,5e-05,7.13404]
[1779406556333,26.03,77641.28,0.0,-0.95408,5e-05,7.16627]
[1779406557340,26.03,77647.94,0.0,-0.95375,5e-05,7.20795]
[1779406562376,26.03,77648.42,0.0,-0.95375,5e-05,7.20836]
[1779406567410,26.02,77645.4,0.0,-0.95392,5e-05,7.18647]
[1779406572446,26.02,77643.75,0.0,-0.95402,5e-05,7.17351]
[1779406577480,26.02,77639.2,0.0,-0.95427,5e-05,7.14241]
[1779406582515,26.01,77637.44,0.0,-0.95437,5e-05,7.12922]
[1779406584530,26.01,77637.93,0.0,-0.95435,5e-05,7.13153]
[1779406589111,26.01,77638.19,0.0,-0.95435,5e-05,7.13169]
[1779406590572,26.01,77644.05,0.0,-0.95407,5e-05,7.16796]
[1779406592586,26.01,77652.25,0.0,-0.95368,5e-05,7.21627]
[1779406599182,26.01,77657.03,0.0,-0.95347,5e-05,7.24364]
[1779406604669,26.0,77658.84,0.0,-0.9534,5e-05,7.25196]
[1779406609705,26.0,77660.62,0.0,-0.95333,5e-05,7.26056]
[1779406614741,25.99,77662.08,0.0,-0.95328,5e-05,7.26715]
[1779406619777,25.99,77661.92,0.0,-0.95331,5e-05,7.2634]
[1779406624821,25.99,77663.69,0.0,-0.95324,5e-05,7.27206]
[1779406634880,25.98,77663.55,0.0,-0.95329,5e-05,7.26602]
[1779406639920,25.98,77665.77,0.0,-0.9532,5e-05,7.27775]
[1779406644952,25.97,77667.29,0.0,-0.95314,5e-05,7.28493]
[1779406649987,25.97,77667.57,0.0,-0.95315,5e-05,7.28407]
[1779406655022,25.97,77666.85,0.0,-0.95323,5e-05,7.27387]
[1779406660057,25.96,77666.44,0.0,-0.95327,5e-05,7.26857]
[1779406661065,25.96,77660.85,0.0,-0.95355,5e-05,7.23229]
[1779406662071,25.96,77657.95,0.0,-0.9537,5e-05,7.21332]
[1779406669120,25.96,77658.93,0.0,-0.95368,5e-05,7.21664]
[1779406670127,25.96,77649.3,0.0,-0.95416,5e-05,7.15499]
[1779406671134,25.96,77643.01,0.0,-0.95448,5e-05,7.11437]
[1779406674156,25.96,77655.17,0.0,-0.95389,5e-05,7.18919]
[1779406675162,25.95,77658.08,0.0,-0.95376,5e-05,7.20686]
[1779406681205,25.95,77655.88,0.0,-0.95391,5e-05,7.18772]
[1779406686246,25.94,77652.98,0.0,-0.95408,5e-05,7.16526]
[1779406691279,25.94,77650.24,0.0,-0.95425,5e-05,7.14401]
[1779406696314,25.93,77646.78,0.0,-0.95445,5e-05,7.11838]
[1779406701351,25.93,77642.31,0.0,-0.9547,5e-05,7.08652]
[1779406706388,25.92,77643.3,0.0,-0.95469,5e-05,7.08849]
[1779406715450,25.92,77643.54,0.0,-0.95474,5e-05,7.08095]
[1779406720486,25.91,77642.17,0.0,-0.95484,5e-05,7.06905]
[1779406726529,25.91,77637.27,0.0,-0.95511,5e-05,7.03444]
[1779406731565,25.9,77631.94,0.0,-0.95539,5e-05,6.99799]
[1779406736601,25.9,77631.29,0.0,-0.95545,5e-05,6.99094]
[1779406741640,25.9,77635.0,0.0,-0.95529,5e-05,7.01113]
[1779406746669,25.89,77638.05,0.0,-0.95516,5e-05,7.02719]
[1779406751705,25.89,77640.01,0.0,-0.95509,5e-05,7.03638]
[1779406756740,25.88,77641.4,0.0,-0.95505,5e-05,7.04205]
[1779406761775,25.88,77641.29,0.0,-0.95508,5e-05,7.03832]
[1779406766810,25.88,77643.0,0.0,-0.95502,5e-05,7.04613]
[1779406771845,25.87,77644.96,0.0,-0.95496,5e-05,7.05269]
[1779406776880,25.87,77647.33,0.0,-0.95487,5e-05,7.06472]
[1779406781915,25.86,77651.36,0.0,-0.95469,5e-05,7.08705]
[1779406787974,25.86,77652.35,0.0,-0.95467,5e-05,7.08955]
[1779406790531,25.86,77659.9,0.0,-0.95431,5e-05,7.13541]
[1779406796023,25.85,77657.55,0.0,-0.95446,5e-05,7.11695]
[1779406801073,25.85,77661.21,0.0,-0.95431,5e-05,7.13662]
[1779406803089,25.85,77667.74,0.0,-0.95399,5e-05,7.1767]
[1779406805108,25.84,77668.41,0.0,-0.95397,5e-05,7.17932]
[1779406810160,25.84,77669.24,0.0,-0.95394,5e-05,7.18276]
[1779406812162,25.84,77677.84,0.0,-0.95351,5e-05,7.23767]
[1779406813170,25.84,77678.42,0.0,-0.95348,5e-05,7.24122]
[1779406818204,25.84,77679.02,0.0,-0.95346,5e-05,7.24417]
[1779406823240,25.84,77678.7,0.0,-0.95348,5e-05,7.24112]
[1779406830288,25.84,77678.32,0.0,-0.95352,5e-05,7.23725]
[1779406839351,25.84,77678.82,0.0,-0.95352,5e-05,7.23579]
[1779406844387,25.83,77674.64,0.0,-0.95374,5e-05,7.20803]
[1779406849421,25.83,77673.94,0.0,-0.95378,5e-05,7.20268]
[1779406854456,25.83,77674.29,0.0,-0.95377,5e-05,7.20408]
[1779406859490,25.83,77672.0,0.0,-0.95389,5e-05,7.18848]
[1779406864527,25.83,77672.49,0.0,-0.95388,5e-05,7.19078]
[1779406869563,25.83,77677.55,0.0,-0.95363,5e-05,7.22233]
[1779406870570,25.83,77679.68,0.0,-0.95352,5e-05,7.23577]
[1779406875607,25.83,77680.12,0.0,-0.95351,5e-05,7.23727]
[1779406880641,25.83,77685.26,0.0,-0.95326,5e-05,7.26862]
[1779406885676,25.82,77690.0,0.0,-0.95304,5e-05,7.29752]
[1779406891242,25.82,77691.75,0.0,-0.95298,5e-05,7.30431]
[1779406897760,25.82,77692.16,0.0,-0.95297,5e-05,7.3048]
[1779406907829,25.81,77693.01,0.0,-0.95295,5e-05,7.30722]
[1779406912864,25.81,77693.89,0.0,-0.95292,5e-05,7.3114]
[1779406918907,25.81,77694.37,0.0,-0.95291,5e-05,7.31266]
[1779406923943,25.81,77696.02,0.0,-0.95284,5e-05,7.32172]
[1779406931525,25.81,77690.1,0.0,-0.95316,5e-05,7.28125]
[1779406933007,25.8,77687.72,0.0,-0.95328,5e-05,7.2654]
[1779406938043,25.8,77684.16,0.0,-0.95347,5e-05,7.24142]
[1779406943077,25.8,77679.82,0.0,-0.9537,5e-05,7.21262]
[1779406948112,25.8,77679.36,0.0,-0.95373,5e-05,7.20889]
[1779406953146,25.8,77676.09,0.0,-0.95392,5e-05,7.18433]
[1779406958184,25.8,77681.02,0.0,-0.95368,5e-05,7.21519]
[1779406963217,25.8,77679.46,0.0,-0.95376,5e-05,7.20437]
[1779406968252,25.8,77675.44,0.0,-0.95397,5e-05,7.17793]
[1779406972280,25.8,77669.99,0.0,-0.95425,5e-05,7.14276]
[1779406977315,25.8,77669.16,0.0,-0.95429,5e-05,7.13718]
[1779406982352,25.8,77667.76,0.0,-0.95436,5e-05,7.12793]
[1779406987387,25.8,77663.26,0.0,-0.95459,5e-05,7.09904]
[1779406994437,25.79,77664.46,0.0,-0.95454,5e-05,7.10502]
[1779407000479,25.79,77666.35,0.0,-0.95449,5e-05,7.11219]
[1779407005520,25.78,77668.2,0.0,-0.95443,5e-05,7.11991]
[1779407010554,25.78,77669.67,0.0,-0.95439,5e-05,7.12521]
[1779407016596,25.77,77670.02,0.0,-0.95442,5e-05,7.11983]
[1779407021630,25.77,77670.98,0.0,-0.95441,5e-05,7.1221]
[1779407027674,25.76,77670.29,0.0,-0.95448,5e-05,7.11321]
[1779407032708,25.76,77667.96,0.0,-0.95462,5e-05,7.09468]
[1779407042780,25.75,77666.55,0.0,-0.95475,5e-05,7.07817]
[1779407048820,25.74,77668.45,0.0,-0.95469,5e-05,7.08637]
[1779407053863,25.74,77666.25,0.0,-0.95482,5e-05,7.06932]
[1779407058893,25.74,77666.69,0.0,-0.95482,5e-05,7.06921]
[1779407065939,25.73,77667.05,0.0,-0.95484,5e-05,7.06753]
[1779407070976,25.73,77667.45,0.0,-0.95484,5e-05,7.06732]
[1779407078024,25.72,77667.89,0.0,-0.95486,5e-05,7.06351]
[1779407083059,25.72,77667.22,0.0,-0.95492,5e-05,7.05667]
[1779407089101,25.72,77667.43,0.0,-0.95493,5e-05,7.055]
[1779407096150,25.71,77668.54,0.0,-0.9549,5e-05,7.05856]
[1779407102738,25.71,77665.69,0.0,-0.95507,5e-05,7.03754]
[1779407104210,25.71,77660.2,0.0,-0.95535,5e-05,7.00196]
[1779407109242,25.7,77667.09,0.0,-0.95502,5e-05,7.04345]
[1779407115285,25.7,77664.02,0.0,-0.9552,5e-05,7.02114]
[1779407120319,25.7,77661.95,0.0,-0.95532,5e-05,7.00565]
[1779407128375,25.69,77660.9,0.0,-0.9554,5e-05,6.99514]
[1779407133410,25.69,77658.68,0.0,-0.95555,5e-05,6.97585]
[1779407138446,25.69,77659.08,0.0,-0.95555,5e-05,6.97596]
[1779407143480,25.68,77658.6,0.0,-0.95559,5e-05,6.97045]
[1779407151535,25.68,77657.84,0.0,-0.95566,5e-05,6.96173]
[1779407157577,25.67,77656.84,0.0,-0.95573,5e-05,6.95249]
[1779407163621,25.67,77656.45,0.0,-0.95577,5e-05,6.9471]
[1779407166647,25.67,77643.07,0.0,-0.95643,5e-05,6.86183]
[1779407167651,25.67,77638.34,0.0,-0.95667,5e-05,6.832]
[1779407172686,25.67,77634.78,0.0,-0.95685,5e-05,6.80835]
[1779407177721,25.66,77631.11,0.0,-0.95704,5e-05,6.78417]
[1779407182757,25.66,77626.84,0.0,-0.95725,5e-05,6.75641]
[1779407189807,25.66,77622.96,0.0,-0.95745,5e-05,6.73083]
[1779407194842,25.66,77623.71,0.0,-0.95744,5e-05,6.73151]
[1779407197862,25.66,77629.44,0.0,-0.95717,5e-05,6.7662]
[1779407199879,25.66,77638.01,0.0,-0.95676,5e-05,6.81881]
[1779407204912,25.66,77640.92,0.0,-0.95664,5e-05,6.83526]
[1779407209946,25.65,77644.51,0.0,-0.95648,5e-05,6.85601]
[1779407215989,25.65,77645.99,0.0,-0.95642,5e-05,6.86293]
[1779407221029,25.65,77647.12,0.0,-0.95638,5e-05,6.86842]
[1779407227073,25.65,77647.16,0.0,-0.95639,5e-05,6.86684]
[1779407232107,25.64,77645.78,0.0,-0.95647,5e-05,6.85689]
[1779407237142,25.64,77646.11,0.0,-0.95646,5e-05,6.85772]
[1779407242177,25.64,77647.27,0.0,-0.95642,5e-05,6.86383]
[1779407250233,25.64,77647.69,0.0,-0.95641,5e-05,6.8646]
[1779407255269,25.64,77648.56,0.0,-0.95639,5e-05,6.86604]
[1779407261311,25.64,77648.62,0.0,-0.9564,5e-05,6.86505]
[1779407266346,25.63,77649.66,0.0,-0.95636,5e-05,6.87041]
[1779407271382,25.63,77650.43,0.0,-0.95633,5e-05,6.87406]
[1779407277425,25.63,77649.84,0.0,-0.95637,5e-05,6.86903]
[1779407282460,25.63,77650.08,0.0,-0.95637,5e-05,6.86941]
[1779407287494,25.63,77650.76,0.0,-0.95634,5e-05,6.87253]
[1779407294079,25.63,77651.04,0.0,-0.95634,5e-05,6.87271]
[1779407303606,25.62,77651.65,0.0,-0.95633,5e-05,6.87452]
[1779407308643,25.62,77652.26,0.0,-0.95631,5e-05,6.87722]
[1779407313680,25.62,77652.04,0.0,-0.95634,5e-05,6.8719]
[1779407319720,25.62,77651.63,0.0,-0.95637,5e-05,6.86808]
[1779407325762,25.62,77652.05,0.0,-0.95636,5e-05,6.86948]
[1779407328784,25.62,77657.32,0.0,-0.95611,5e-05,6.90191]
[1779407333818,25.62,77655.22,0.0,-0.95622,5e-05,6.8875]
[1779407338854,25.61,77654.48,0.0,-0.95627,5e-05,6.88175]
[1779407343889,25.61,77655.84,0.0,-0.95621,5e-05,6.88918]
[1779407347916,25.61,77661.92,0.0,-0.95592,5e-05,6.92638]
[1779407349930,25.61,77665.08,0.0,-0.95577,5e-05,6.94567]
[1779407354967,25.61,77658.92,0.0,-0.95609,5e-05,6.9052]
[1779407355973,25.61,77658.02,0.0,-0.95613,5e-05,6.89927]
[1779407361008,25.61,77654.68,0.0,-0.95631,5e-05,6.87698]
[1779407366044,25.61,77654.29,0.0,-0.95633,5e-05,6.87327]
[1779407369088,25.6,77661.59,0.0,-0.95599,5e-05,6.9183]
[1779407374107,25.6,77664.65,0.0,-0.95586,5e-05,6.93308]
[1779407379142,25.6,77664.71,0.0,-0.95588,5e-05,6.93143]
[1779407384732,25.6,77665.26,0.0,-0.95586,5e-05,6.9333]
[1779407390218,25.6,77666.24,0.0,-0.95583,5e-05,6.93754]
[1779407395254,25.59,77667.5,0.0,-0.95578,5e-05,6.94384]
[1779407400290,25.59,77667.52,0.0,-0.95579,5e-05,6.94231]
[1779407405324,25.59,77669.94,0.0,-0.95569,5e-05,6.95588]
[1779407410359,25.59,77670.24,0.0,-0.95569,5e-05,6.95598]
[1779407415393,25.58,77669.81,0.0,-0.95572,5e-05,6.95145]
[1779407420429,25.58,77670.12,0.0,-0.95572,5e-05,6.95157]
[1779407425464,25.58,77666.44,0.0,-0.95592,5e-05,6.9265]
[1779407426471,25.58,77655.54,0.0,-0.95645,5e-05,6.85778]
[1779407431506,25.58,77653.5,0.0,-0.95658,5e-05,6.84122]
[1779407436541,25.58,77653.98,0.0,-0.95656,5e-05,6.84332]
[1779407442584,25.58,77653.99,0.0,-0.95657,5e-05,6.8424]
[1779407447618,25.58,77653.17,0.0,-0.95661,5e-05,6.83656]
[1779407455253,25.57,77653.22,0.0,-0.95662,5e-05,6.83581]
[1779407460709,25.57,77656.71,0.0,-0.95645,5e-05,6.85697]
[1779407465746,25.57,77656.52,0.0,-0.95647,5e-05,6.85498]
[1779407470780,25.57,77658.06,0.0,-0.9564,5e-05,6.86385]
[1779407476821,25.57,77657.22,0.0,-0.95645,5e-05,6.8576]
[1779407480857,25.57,77669.3,0.0,-0.95586,5e-05,6.93293]
[1779407481863,25.57,77674.27,0.0,-0.95562,5e-05,6.96485]
[1779407482872,25.57,77668.25,0.0,-0.95591,5e-05,6.92726]
[1779407483879,25.57,77664.79,0.0,-0.95607,5e-05,6.90597]
[1779407488913,25.57,77664.59,0.0,-0.95608,5e-05,6.905]
[1779407493949,25.57,77667.35,0.0,-0.95597,5e-05,6.91825]
[1779407498984,25.57,77667.22,0.0,-0.95599,5e-05,6.91604]
[1779407504024,25.57,77666.77,0.0,-0.95602,5e-05,6.91182]
[1779407509057,25.56,77667.47,0.0,-0.956,5e-05,6.91484]
[1779407514092,25.56,77667.26,0.0,-0.95602,5e-05,6.91212]
[1779407519127,25.56,77669.61,0.0,-0.95592,5e-05,6.92551]
[1779407524168,25.56,77666.51,0.0,-0.95608,5e-05,6.90448]
[1779407526182,25.56,77661.05,0.0,-0.95635,5e-05,6.86965]
[1779407532222,25.56,77662.0,0.0,-0.95631,5e-05,6.87436]
[1779407537259,25.56,77659.87,0.0,-0.95643,5e-05,6.86002]
[1779407543302,25.55,77658.5,0.0,-0.9565,5e-05,6.8502]
[1779407548336,25.55,77657.38,0.0,-0.95656,5e-05,6.84234]
[1779407550355,25.55,77676.17,0.0,-0.95565,5e-05,6.96047]
[1779407551364,25.55,77693.35,0.0,-0.9548,5e-05,7.06735]
[1779407552368,25.55,77693.51,0.0,-0.95479,5e-05,7.06888]
[1779407555987,25.55,77688.43,0.0,-0.95504,5e-05,7.03723]
[1779407563455,25.56,77686.7,0.0,-0.95507,5e-05,7.03287]
[1779407566077,25.57,77688.94,0.0,-0.95495,5e-05,7.04868]
[1779407572518,25.57,77683.97,0.0,-0.95518,5e-05,7.01875]
[1779407577553,25.57,77677.69,0.0,-0.95549,5e-05,6.97971]
[1779407582592,25.57,77673.16,0.0,-0.95572,5e-05,6.94982]
[1779407587627,25.56,77672.56,0.0,-0.95577,5e-05,6.94339]
[1779407593669,25.56,77670.42,0.0,-0.9559,5e-05,6.92686]
[1779407599309,25.56,77670.26,0.0,-0.95593,5e-05,6.9234]
[1779407604746,25.55,77669.38,0.0,-0.95599,5e-05,6.91501]
[1779407609782,25.55,77669.46,0.0,-0.95601,5e-05,6.91318]
[1779407614816,25.55,77668.59,0.0,-0.95609,5e-05,6.90258]
[1779407619851,25.54,77669.37,0.0,-0.95607,5e-05,6.90527]
[1779407624886,25.54,77669.18,0.0,-0.95609,5e-05,6.90185]
[1779407631937,25.54,77669.25,0.0,-0.95611,5e-05,6.89924]
[1779407636970,25.54,77668.86,0.0,-0.95615,5e-05,6.89464]
[1779407642009,25.53,77661.27,0.0,-0.95654,5e-05,6.84484]
[1779407643012,25.53,77656.51,0.0,-0.95677,5e-05,6.81471]
[1779407644019,25.53,77656.23,0.0,-0.95678,5e-05,6.81267]
[1779407649054,25.53,77656.3,0.0,-0.95679,5e-05,6.81174]
[1779407654090,25.53,77658.53,0.0,-0.95669,5e-05,6.82448]
[1779407659124,25.53,77658.41,0.0,-0.95671,5e-05,6.82257]
[1779407664162,25.53,77658.55,0.0,-0.95671,5e-05,6.82238]
[1779407670207,25.52,77658.63,0.0,-0.95672,5e-05,6.82165]
[1779407675242,25.52,77659.08,0.0,-0.95672,5e-05,6.82064]
[1779407678263,25.52,77651.85,0.0,-0.95707,5e-05,6.77493]
[1779407679270,25.52,77645.58,0.0,-0.95737,5e-05,6.73663]
[1779407680276,25.52,77644.46,0.0,-0.95742,5e-05,6.73042]
[1779407688332,25.53,77641.66,0.0,-0.95753,5e-05,6.71588]
[1779407693371,25.53,77644.3,0.0,-0.9574,5e-05,6.73205]
[1779407695384,25.53,77638.11,0.0,-0.9577,5e-05,6.69365]
[1779407697397,25.53,77636.66,0.0,-0.95777,5e-05,6.68473]
[1779407703443,25.53,77635.87,0.0,-0.9578,5e-05,6.67998]
[1779407708477,25.53,77634.38,0.0,-0.95787,5e-05,6.67095]
[1779407713510,25.53,77633.21,0.0,-0.95793,5e-05,6.66392]
[1779407719552,25.53,77633.04,0.0,-0.95793,5e-05,6.66309]
[1779407725195,25.53,77634.01,0.0,-0.95789,5e-05,6.66918]
[1779407730629,25.53,77633.3,0.0,-0.95792,5e-05,6.66488]
[1779407735265,25.53,77627.85,0.0,-0.95819,5e-05,6.62875]
[1779407740702,25.53,77629.87,0.0,-0.9581,5e-05,6.64142]
[1779407749763,25.53,77630.79,0.0,-0.95805,5e-05,6.64745]
[1779407755409,25.53,77628.91,0.0,-0.95814,5e-05,6.63598]
[1779407765478,25.53,77624.48,0.0,-0.95835,5e-05,6.6089]
[1779407769903,25.53,77620.35,0.0,-0.95854,5e-05,6.58373]
[1779407775548,25.53,77618.5,0.0,-0.95862,5e-05,6.57277]
[1779407778966,25.53,77611.42,0.0,-0.95895,5e-05,6.53003]
[1779407785011,25.53,77611.46,0.0,-0.95894,5e-05,6.53096]
[1779407791054,25.53,77610.39,0.0,-0.959,5e-05,6.52247]
[1779407792058,25.53,77593.37,0.0,-0.95978,5e-05,6.41979]
[1779407793065,25.53,77585.09,0.0,-0.96015,5e-05,6.37125]
[1779407794073,25.54,77577.04,0.0,-0.96051,5e-05,6.32441]
[1779407795084,25.54,77580.3,0.0,-0.96035,5e-05,6.34507]
[1779407800115,25.54,77583.22,0.0,-0.96019,5e-05,6.36624]
[1779407806179,25.55,77585.66,0.0,-0.96006,5e-05,6.38357]
[1779407807176,25.55,77563.75,0.0,-0.96104,4e-05,6.25419]
[1779407808182,25.55,77553.62,0.0,-0.96148,4e-05,6.19563]
[1779407809189,25.55,77554.0,0.0,-0.96145,4e-05,6.19899]
[1779407814224,25.56,77555.07,0.0,-0.96137,4e-05,6.21008]
[1779407819262,25.56,77554.55,0.0,-0.96138,4e-05,6.20874]
[1779407824298,25.56,77551.44,0.0,-0.9615,4e-05,6.19223]
[1779407829332,25.56,77548.93,0.0,-0.9616,4e-05,6.17935]
[1779407834374,25.56,77551.77,0.0,-0.96146,4e-05,6.19783]
[1779407839410,25.57,77550.8,0.0,-0.96149,4e-05,6.19391]
[1779407844445,25.57,77547.51,0.0,-0.96162,4e-05,6.17655]
[1779407849479,25.57,77548.73,0.0,-0.96155,4e-05,6.18559]
[1779407856128,25.58,77551.21,0.0,-0.96144,4e-05,6.19992]
[1779407862571,25.58,77550.64,0.0,-0.96145,4e-05,6.19867]
[1779407867610,25.58,77551.67,0.0,-0.96139,4e-05,6.20642]
[1779407875663,25.58,77551.13,0.0,-0.96139,4e-05,6.20624]
[1779407881705,25.59,77550.24,0.0,-0.96142,4e-05,6.20303]
[1779407886740,25.59,77549.52,0.0,-0.96143,4e-05,6.20051]
[1779407892785,25.59,77549.87,0.0,-0.9614,4e-05,6.20456]
[1779407897817,25.59,77549.05,0.0,-0.96143,4e-05,6.20144]
[1779407902852,25.6,77547.77,0.0,-0.96147,4e-05,6.19563]
[1779407907887,25.6,77548.44,0.0,-0.96143,4e-05,6.20124]
[1779407912922,25.6,77547.93,0.0,-0.96145,4e-05,6.19722]
[1779407917958,25.6,77548.02,0.0,-0.96144,4e-05,6.19941]
[1779407926622,25.61,77547.95,0.0,-0.96142,4e-05,6.20166]
[1779407932080,25.61,77546.39,0.0,-0.96147,4e-05,6.19453]
[1779407937112,25.61,77544.87,0.0,-0.96153,4e-05,6.1874]
[1779407943153,25.61,77545.6,0.0,-0.96148,4e-05,6.19378]
[1779407948188,25.62,77545.97,0.0,-0.96145,4e-05,6.19767]
[1779407955239,25.62,77548.69,0.0,-0.96131,4e-05,6.21587]
[1779407960274,25.62,77546.69,0.0,-0.96139,4e-05,6.20577]
[1779407965308,25.62,77547.65,0.0,-0.96133,4e-05,6.21302]
[1779407973365,25.63,77548.37,0.0,-0.9613,4e-05,6.21701]
[1779407982438,25.63,77548.11,0.0,-0.96129,4e-05,6.21822]
[1779407984446,25.63,77566.37,0.0,-0.96047,4e-05,6.32722]
[1779407985451,25.63,77573.89,0.0,-0.96012,5e-05,6.37282]
[1779407986463,25.63,77574.18,0.0,-0.9601,5e-05,6.37537]
[1779407989483,25.64,77584.72,0.0,-0.9596,5e-05,6.44083]
[1779407990487,25.64,77557.77,0.0,-0.96081,4e-05,6.28118]
[1779407991494,25.64,77555.71,0.0,-0.9609,4e-05,6.26999]
[1779407996533,25.65,77560.03,0.0,-0.96067,4e-05,6.30018]
[1779408001577,25.65,77562.85,0.0,-0.96051,4e-05,6.32154]
[1779408002574,25.65,77568.4,0.0,-0.96025,5e-05,6.35539]
[1779408003583,25.65,77571.07,0.0,-0.96012,5e-05,6.37214]
[1779408007610,25.66,77575.51,0.0,-0.95991,5e-05,6.4004]
[1779408012644,25.66,77576.52,0.0,-0.95986,5e-05,6.40658]
[1779408017681,25.66,77576.15,0.0,-0.95988,5e-05,6.40439]
[1779408022716,25.66,77577.29,0.0,-0.95983,5e-05,6.4112]
[1779408027757,25.66,77578.29,0.0,-0.95978,5e-05,6.4172]
[1779408032795,25.66,77576.65,0.0,-0.95987,5e-05,6.40475]
[1779408035816,25.66,77565.76,0.0,-0.96036,4e-05,6.34]
[1779408036824,25.66,77559.89,0.0,-0.96062,4e-05,6.30538]
[1779408037832,25.66,77560.46,0.0,-0.9606,4e-05,6.30896]
[1779408042864,25.66,77561.23,0.0,-0.96055,4e-05,6.31466]
[1779408048907,25.66,77562.05,0.0,-0.96051,4e-05,6.32096]
[1779408053943,25.66,77563.0,0.0,-0.96045,4e-05,6.32783]
[1779408058977,25.66,77555.49,0.0,-0.96078,4e-05,6.28476]
[1779408062005,25.66,77529.7,0.0,-0.96191,4e-05,6.13492]
[1779408063011,25.67,77519.42,0.0,-0.96234,4e-05,6.0768]
[1779408064024,25.67,77518.71,0.0,-0.96236,4e-05,6.0741]
[1779408065028,25.67,77512.89,0.0,-0.9626,4e-05,6.04201]
[1779408070063,25.68,77516.97,0.0,-0.96238,4e-05,6.07247]
[1779408075098,25.69,77514.0,0.0,-0.96245,4e-05,6.0621]
[1779408081140,25.71,77511.05,0.0,-0.96243,4e-05,6.06463]
[1779408086175,25.72,77506.7,0.0,-0.96259,4e-05,6.04291]
[1779408091211,25.72,77511.13,0.0,-0.9624,4e-05,6.06828]
[1779408097850,25.73,77507.59,0.0,-0.96253,4e-05,6.05117]
[1779408103299,25.73,77509.06,0.0,-0.96244,4e-05,6.06275]
[1779408108332,25.73,77509.14,0.0,-0.96242,4e-05,6.06579]
[1779408113367,25.74,77509.74,0.0,-0.96237,4e-05,6.07175]
[1779408118403,25.74,77510.09,0.0,-0.96234,4e-05,6.07622]
[1779408124447,25.74,77508.98,0.0,-0.96236,4e-05,6.07275]
[1779408129481,25.75,77509.04,0.0,-0.96234,4e-05,6.0756]
[1779408134517,25.75,77509.07,0.0,-0.96232,4e-05,6.07828]
[1779408139551,25.75,77509.65,0.0,-0.96228,4e-05,6.0841]
[1779408145593,25.76,77509.71,0.0,-0.96225,4e-05,6.0874]
[1779408150629,25.76,77511.76,0.0,-0.96215,4e-05,6.10159]
[1779408155668,25.76,77515.94,0.0,-0.96196,4e-05,6.12527]
[1779408157677,25.77,77528.15,0.0,-0.96142,4e-05,6.19686]
[1779408158684,25.77,77528.25,0.0,-0.96142,4e-05,6.19774]
[1779408161710,25.77,77522.05,0.0,-0.96168,4e-05,6.1626]
[1779408162714,25.77,77501.37,0.0,-0.96257,4e-05,6.04383]
[1779408163721,25.77,77497.27,0.0,-0.96274,4e-05,6.0217]
[1779408165739,25.77,77496.07,0.0,-0.96277,4e-05,6.01751]
[1779408168760,25.78,77501.89,0.0,-0.9625,4e-05,6.05399]
[1779408169767,25.78,77503.66,0.0,-0.96242,4e-05,6.06463]
[1779408173809,25.78,77522.26,0.0,-0.96159,4e-05,6.17454]
[1779408174816,25.78,77513.43,0.0,-0.96197,4e-05,6.12449]
[1779408175823,25.78,77511.56,0.0,-0.96204,4e-05,6.11484]
[1779408180858,25.79,77510.69,0.0,-0.96205,4e-05,6.11395]
[1779408182872,25.79,77512.67,0.0,-0.96196,4e-05,6.12603]
[1779408184887,25.79,77501.18,0.0,-0.96245,4e-05,6.06068]
[1779408185894,25.79,77499.17,0.0,-0.96253,4e-05,6.04961]
[1779408190928,25.79,77502.59,0.0,-0.96237,4e-05,6.07135]
[1779408194974,25.8,77497.75,0.0,-0.96256,4e-05,6.04543]
[1779408197983,25.8,77487.09,0.0,-0.963,4e-05,5.98617]
[1779408198991,25.8,77481.12,0.0,-0.96325,4e-05,5.95291]
[1779408199998,25.8,77481.03,0.0,-0.96325,4e-05,5.95303]
[1779408205034,25.8,77484.93,0.0,-0.96306,4e-05,5.97819]
[1779408208642,25.81,77479.15,0.0,-0.96329,4e-05,5.9473]
[1779408210075,25.81,77466.81,0.0,-0.9638,4e-05,5.87914]
[1779408211082,25.81,77464.05,0.0,-0.96392,4e-05,5.8625]
[1779408216121,25.82,77463.83,0.0,-0.96387,4e-05,5.86797]
[1779408217126,25.82,77470.28,0.0,-0.9636,4e-05,5.90495]
[1779408218710,25.82,77474.42,0.0,-0.96342,4e-05,5.92971]
[1779408223166,25.83,77481.12,0.0,-0.96311,4e-05,5.97033]
[1779408228780,25.83,77482.98,0.0,-0.96301,4e-05,5.98472]
[1779408234243,25.84,77484.34,0.0,-0.96292,4e-05,5.99561]
[1779408237266,25.84,77479.11,0.0,-0.96313,4e-05,5.96792]
[1779408242300,25.84,77481.14,0.0,-0.96302,4e-05,5.98277]
[1779408247334,25.85,77480.09,0.0,-0.96304,4e-05,5.98014]
[1779408251363,25.85,77474.61,0.0,-0.96325,4e-05,5.95187]
[1779408254384,25.85,77469.45,0.0,-0.96345,4e-05,5.92499]
[1779408256396,25.86,77467.18,0.0,-0.96353,4e-05,5.91379]
[1779408261432,25.86,77467.75,0.0,-0.96348,4e-05,5.92088]
[1779408266468,25.87,77472.6,0.0,-0.96325,4e-05,5.95204]
[1779408267474,25.87,77478.09,0.0,-0.96301,4e-05,5.9838]
[1779408269064,25.87,77481.51,0.0,-0.96285,4e-05,6.0045]
[1779408270495,25.87,77490.36,0.0,-0.96247,4e-05,6.05551]
[1779408271502,25.87,77498.14,0.0,-0.96215,4e-05,6.09869]
[1779408272509,25.87,77496.52,0.0,-0.96221,4e-05,6.09066]
[1779408277545,25.88,77495.87,0.0,-0.96219,4e-05,6.09244]
[1779408279558,25.88,77490.09,0.0,-0.96243,4e-05,6.06035]
[1779408285602,25.89,77489.92,0.0,-0.96241,4e-05,6.06307]
[1779408290637,25.89,77490.96,0.0,-0.96235,4e-05,6.07167]
[1779408295672,25.89,77490.09,0.0,-0.96236,4e-05,6.06939]
[1779408300706,25.9,77491.66,0.0,-0.96228,4e-05,6.08053]
[1779408305741,25.9,77489.35,0.0,-0.96236,4e-05,6.07002]
[1779408308765,25.9,77488.11,0.0,-0.96239,4e-05,6.0652]
[1779408313819,25.91,77489.95,0.0,-0.96229,4e-05,6.07862]
[1779408315824,25.91,77499.9,0.0,-0.96186,4e-05,6.13682]
[1779408316835,25.91,77503.04,0.0,-0.96172,4e-05,6.1554]
[1779408321866,25.91,77501.45,0.0,-0.96177,4e-05,6.14857]
[1779408326899,25.92,77501.0,0.0,-0.96177,4e-05,6.14829]
[1779408331937,25.92,77500.25,0.0,-0.9618,4e-05,6.14358]
[1779408336972,25.92,77499.09,0.0,-0.96183,4e-05,6.13916]
[1779408342016,25.92,77499.78,0.0,-0.96179,4e-05,6.14539]
[1779408347064,25.93,77499.56,0.0,-0.96178,4e-05,6.14631]
[1779408351096,25.93,77505.41,0.0,-0.96151,4e-05,6.1817]
[1779408356129,25.93,77501.51,0.0,-0.96167,4e-05,6.16119]
[1779408361169,25.93,77501.31,0.0,-0.96166,4e-05,6.16165]
[1779408366207,25.94,77502.86,0.0,-0.96158,4e-05,6.17284]
[1779408372244,25.94,77502.23,0.0,-0.96159,4e-05,6.1714]
[1779408377280,25.94,77501.01,0.0,-0.96163,4e-05,6.16616]
[1779408382314,25.94,77495.16,0.0,-0.96187,4e-05,6.13423]
[1779408387349,25.95,77496.98,0.0,-0.96178,4e-05,6.14657]
[1779408392383,25.95,77496.04,0.0,-0.96182,4e-05,6.14034]
[1779408397419,25.95,77498.79,0.0,-0.96168,4e-05,6.15802]
[1779408399985,25.95,77504.26,0.0,-0.96144,4e-05,6.19054]
[1779408405475,25.96,77503.22,0.0,-0.96147,4e-05,6.18597]
[1779408410512,25.96,77502.89,0.0,-0.96148,4e-05,6.18534]
[1779408415546,25.96,77500.82,0.0,-0.96156,4e-05,6.17456]
[1779408417561,25.96,77506.27,0.0,-0.96132,4e-05,6.20648]
[1779408418567,25.96,77507.21,0.0,-0.96128,4e-05,6.21207]
[1779408422595,25.96,77501.49,0.0,-0.96152,4e-05,6.17958]
[1779408424609,25.96,77495.81,0.0,-0.96176,4e-05,6.14726]
[1779408428637,25.96,77494.15,0.0,-0.96183,4e-05,6.13872]
[1779408433672,25.96,77494.31,0.0,-0.96181,4e-05,6.14102]
[1779408440271,25.97,77495.31,0.0,-0.96175,4e-05,6.14877]
[1779408445755,25.97,77495.56,0.0,-0.96173,4e-05,6.1517]
[1779408450790,25.97,77492.15,0.0,-0.96186,4e-05,6.1338]
[1779408455829,25.97,77492.15,0.0,-0.96186,4e-05,6.13321]
[1779408466904,25.98,77493.33,0.0,-0.96178,4e-05,6.14402]
[1779408471936,25.98,77494.95,0.0,-0.9617,4e-05,6.15529]
[1779408476972,25.98,77492.83,0.0,-0.96177,4e-05,6.14509]
[1779408482007,25.99,77495.16,0.0,-0.96166,4e-05,6.16062]
[1779408486043,25.99,77501.02,0.0,-0.96139,4e-05,6.196]
[1779408488056,25.99,77504.9,0.0,-0.96122,4e-05,6.21911]
[1779408493092,25.99,77503.52,0.0,-0.96126,4e-05,6.21275]
[1779408498133,25.99,77502.21,0.0,-0.96131,4e-05,6.20685]
[1779408503167,26.0,77496.51,0.0,-0.96154,4e-05,6.17561]
[1779408504174,26.0,77494.59,0.0,-0.96162,4e-05,6.16494]
[1779408509209,26.0,77494.93,0.0,-0.96159,4e-05,6.16889]
[1779408514246,26.0,77493.14,0.0,-0.96167,4e-05,6.15799]
[1779408519280,26.01,77493.92,0.0,-0.96162,4e-05,6.16458]
[1779408524316,26.01,77497.3,0.0,-0.96146,4e-05,6.1861]
[1779408526329,26.01,77504.15,0.0,-0.96115,4e-05,6.22639]
[1779408531368,26.01,77501.23,0.0,-0.96127,4e-05,6.21111]
[1779408537407,26.01,77499.61,0.0,-0.96133,4e-05,6.20372]
[1779408543449,26.02,77499.49,0.0,-0.96132,4e-05,6.20482]
[1779408551085,26.02,77497.32,0.0,-0.96139,4e-05,6.19463]
[1779408556541,26.02,77497.56,0.0,-0.96137,4e-05,6.19747]
[1779408561157,26.02,77492.11,0.0,-0.9616,4e-05,6.16769]
[1779408571229,26.03,77492.65,0.0,-0.96156,4e-05,6.17154]
[1779408576680,26.03,77493.42,0.0,-0.96152,4e-05,6.17771]
[1779408581298,26.03,77490.01,0.0,-0.96165,4e-05,6.16001]
[1779408586751,26.04,77491.23,0.0,-0.96158,4e-05,6.16906]
[1779408591367,26.04,77484.24,0.0,-0.96187,4e-05,6.1311]
[1779408598835,26.04,77485.4,0.0,-0.96179,4e-05,6.14108]
[1779408604882,26.05,77483.55,0.0,-0.96185,4e-05,6.13335]
[1779408606903,26.05,77478.5,0.0,-0.96206,4e-05,6.1055]
[1779408607914,26.05,77476.52,0.0,-0.96214,4e-05,6.09476]
[1779408609926,26.05,77461.76,0.0,-0.96276,4e-05,6.01219]
[1779408610933,26.05,77460.5,0.0,-0.9628,4e-05,6.00576]
[1779408615969,26.06,77454.51,0.0,-0.96303,4e-05,5.97551]
[1779408618989,26.06,77449.11,0.0,-0.96324,4e-05,5.94734]
[1779408624027,26.06,77443.88,0.0,-0.96343,4e-05,5.92162]
[1779408629066,26.07,77445.14,0.0,-0.96335,4e-05,5.93282]
[1779408630071,26.07,77438.26,0.0,-0.96363,4e-05,5.89519]
[1779408635106,26.07,77440.15,0.0,-0.96354,4e-05,5.90673]
[1779408640139,26.08,77442.7,0.0,-0.9634,4e-05,5.92441]
[1779408645191,26.08,77440.49,0.0,-0.96347,4e-05,5.91539]
[1779408650222,26.09,77438.21,0.0,-0.96354,4e-05,5.90586]
[1779408655258,26.09,77439.47,0.0,-0.96347,4e-05,5.91594]
[1779408657281,26.09,77429.52,0.0,-0.96387,4e-05,5.86182]
[1779408658282,26.09,77423.25,0.0,-0.96412,4e-05,5.82781]
[1779408659288,26.1,77415.68,0.0,-0.96442,4e-05,5.78761]
[1779408660307,26.1,77406.47,0.0,-0.96478,4e-05,5.73872]
[1779408661305,26.1,77405.07,0.0,-0.96482,4e-05,5.73269]
[1779408666335,26.11,77410.48,0.0,-0.96457,4e-05,5.76709]
[1779408668350,26.11,77415.69,0.0,-0.96435,4e-05,5.79731]
[1779408670369,26.11,77420.61,0.0,-0.96413,4e-05,5.82592]
[1779408671371,26.11,77429.2,0.0,-0.96378,4e-05,5.87413]
[1779408672378,26.11,77440.14,0.0,-0.96332,4e-05,5.93565]
[1779408673385,26.11,77441.96,0.0,-0.96324,4e-05,5.94636]
[1779408680434,26.12,77443.85,0.0,-0.96313,4e-05,5.96072]
[1779408691509,26.13,77444.87,0.0,-0.96306,4e-05,5.96968]
[1779408694533,26.13,77437.92,0.0,-0.96334,4e-05,5.93244]
[1779408697554,26.13,77426.29,0.0,-0.96381,4e-05,5.86947]
[1779408698562,26.13,77422.51,0.0,-0.96396,4e-05,5.84921]
[1779408703596,26.14,77423.02,0.0,-0.96391,4e-05,5.85539]
[1779408708636,26.14,77413.95,0.0,-0.96426,4e-05,5.80871]
[1779408709644,26.14,77413.94,0.0,-0.96425,4e-05,5.80939]
[1779408712226,26.15,77410.89,0.0,-0.96436,4e-05,5.79496]
[1779408717699,26.15,77413.4,0.0,-0.96423,4e-05,5.81268]
[1779408723740,26.16,77410.46,0.0,-0.96431,4e-05,5.80129]
[1779408728776,26.16,77404.26,0.0,-0.96453,4e-05,5.77131]
[1779408733811,26.17,77407.84,0.0,-0.96436,4e-05,5.79491]
[1779408738846,26.17,77405.16,0.0,-0.96444,4e-05,5.78405]
[1779408744901,26.18,77411.24,0.0,-0.96416,4e-05,5.82179]
[1779408747919,26.18,77416.5,0.0,-0.96393,4e-05,5.85282]
[1779408752511,26.19,77421.06,0.0,-0.96373,4e-05,5.87859]
[1779408757986,26.19,77422.38,0.0,-0.96365,4e-05,5.88894]
[1779408764029,26.2,77421.65,0.0,-0.96366,4e-05,5.88841]
[1779408769064,26.2,77421.76,0.0,-0.96363,4e-05,5.89187]
[1779408771078,26.2,77416.73,0.0,-0.96383,4e-05,5.8652]
[1779408774100,26.2,77411.79,0.0,-0.96402,4e-05,5.83981]
[1779408779134,26.21,77408.54,0.0,-0.96412,4e-05,5.82532]
[1779408784174,26.22,77402.91,0.0,-0.96432,4e-05,5.79887]
[1779408789206,26.22,77400.24,0.0,-0.9644,4e-05,5.78811]
[1779408794242,26.23,77399.56,0.0,-0.9644,4e-05,5.78826]
[1779408799277,26.23,77396.55,0.0,-0.96449,4e-05,5.77576]
[1779408804311,26.24,77393.61,0.0,-0.96458,4e-05,5.76371]
[1779408809348,26.24,77389.3,0.0,-0.96472,4e-05,5.74436]
[1779408814382,26.25,77386.42,0.0,-0.96482,4e-05,5.73044]
[1779408819416,26.25,77386.0,0.0,-0.9648,4e-05,5.73249]
[1779408824452,26.26,77386.96,0.0,-0.96473,4e-05,5.742]
[1779408829486,26.27,77390.65,0.0,-0.96455,4e-05,5.76627]
[1779408834522,26.27,77393.41,0.0,-0.96441,4e-05,5.78543]
[1779408839557,26.28,77394.45,0.0,-0.96434,4e-05,5.7953]
[1779408844593,26.28,77397.7,0.0,-0.96417,4e-05,5.81733]
[1779408849627,26.29,77397.53,0.0,-0.96415,4e-05,5.82062]
[1779408854663,26.29,77395.63,0.0,-0.96419,4e-05,5.81452]
[1779408859697,26.3,77396.67,0.0,-0.96412,4e-05,5.8246]
[1779408863728,26.31,77403.86,0.0,-0.9638,4e-05,5.86739]
[1779408864734,26.31,77404.9,0.0,-0.96375,4e-05,5.87387]
[1779408869774,26.31,77402.59,0.0,-0.96382,4e-05,5.86486]
[1779408874806,26.32,77399.64,0.0,-0.96393,4e-05,5.84971]
[1779408879841,26.32,77397.26,0.0,-0.96399,4e-05,5.84032]
[1779408884875,26.33,77391.61,0.0,-0.9642,4e-05,5.81305]
[1779408886890,26.33,77389.42,0.0,-0.96427,4e-05,5.80264]
[1779408891925,26.33,77388.89,0.0,-0.96427,4e-05,5.80362]
[1779408896961,26.34,77389.73,0.0,-0.9642,4e-05,5.81204]
[1779408901995,26.34,77385.23,0.0,-0.96436,4e-05,5.79133]
[1779408907031,26.35,77385.07,0.0,-0.96433,4e-05,5.79438]
[1779408912066,26.36,77382.39,0.0,-0.96441,4e-05,5.78374]
[1779408917103,26.36,77382.78,0.0,-0.96437,4e-05,5.78977]
[1779408920129,26.36,77390.97,0.0,-0.96402,4e-05,5.83673]
[1779408921130,26.37,77391.52,0.0,-0.96399,4e-05,5.84044]
[1779408926168,26.37,77390.83,0.0,-0.96399,4e-05,5.84006]
[1779408927174,26.37,77380.01,0.0,-0.96442,4e-05,5.78175]
[1779408928181,26.37,77377.02,0.0,-0.96454,4e-05,5.76629]
[1779408933794,26.38,77376.56,0.0,-0.96454,4e-05,5.766]
[1779408936237,26.38,77370.03,0.0,-0.96479,4e-05,5.73227]
[1779408938251,26.38,77364.26,0.0,-0.965,4e-05,5.70286]
[1779408939258,26.38,77358.52,0.0,-0.96522,4e-05,5.67292]
[1779408940267,26.39,77359.32,0.0,-0.96518,4e-05,5.67813]
[1779408945300,26.39,77356.34,0.0,-0.96527,4e-05,5.66679]
[1779408950336,26.4,77357.05,0.0,-0.9652,4e-05,5.67638]
[1779408952357,26.4,77362.86,0.0,-0.96496,4e-05,5.70854]
[1779408953363,26.4,77365.51,0.0,-0.96485,4e-05,5.72371]
[1779408956384,26.41,77359.93,0.0,-0.96504,4e-05,5.69733]
[1779408960410,26.41,77365.11,0.0,-0.96481,4e-05,5.72884]
[1779408965447,26.42,77366.14,0.0,-0.96473,4e-05,5.73884]
[1779408970481,26.43,77368.75,0.0,-0.9646,4e-05,5.75746]
[1779408971487,26.43,77375.07,0.0,-0.96434,4e-05,5.79257]
[1779408972502,26.43,77379.42,0.0,-0.96415,4e-05,5.81703]
[1779408973506,26.43,77389.45,0.0,-0.96374,4e-05,5.8726]
[1779408974513,26.43,77393.09,0.0,-0.96359,4e-05,5.89326]
[1779408976528,26.43,77396.44,0.0,-0.96344,4e-05,5.91297]
[1779408981564,26.44,77396.95,0.0,-0.9634,4e-05,5.91882]
[1779408983578,26.44,77403.55,0.0,-0.96312,4e-05,5.95641]
[1779408984584,26.44,77411.61,0.0,-0.96278,4e-05,6.00165]
[1779408985592,26.44,77413.44,0.0,-0.9627,4e-05,6.01229]
[1779408987606,26.44,77420.31,0.0,-0.9624,4e-05,6.05151]
[1779408988614,26.44,77421.72,0.0,-0.96234,4e-05,6.05978]
[1779408994656,26.44,77421.7,0.0,-0.96234,4e-05,6.05922]
[1779408996669,26.44,77428.64,0.0,-0.96204,4e-05,6.09888]
[1779408997676,26.44,77434.43,0.0,-0.9618,4e-05,6.1318]
[1779408998684,26.44,77435.86,0.0,-0.96173,4e-05,6.14014]
[1779408999690,26.45,77427.28,0.0,-0.9621,4e-05,6.09209]
[1779409000697,26.45,77426.21,0.0,-0.96214,4e-05,6.08642]
[1779409012780,26.45,77428.93,0.0,-0.96199,4e-05,6.1057]
[1779409019831,26.45,77433.67,0.0,-0.96178,4e-05,6.13452]
[1779409024865,26.46,77437.08,0.0,-0.96162,4e-05,6.15518]
[1779409026878,26.46,77453.25,0.0,-0.96091,4e-05,6.24832]
[1779409027886,26.46,77465.61,0.0,-0.96037,4e-05,6.32004]
[1779409028894,26.46,77466.69,0.0,-0.96032,4e-05,6.327]
[1779409033928,26.46,77465.57,0.0,-0.96035,4e-05,6.3226]
[1779409035943,26.46,77474.29,0.0,-0.95997,4e-05,6.37279]
[1779409036951,26.46,77474.87,0.0,-0.95994,4e-05,6.376]
[1779409037956,26.46,77482.09,0.0,-0.95963,4e-05,6.41774]
[1779409038965,26.46,77483.15,0.0,-0.95958,4e-05,6.4237]
[1779409039970,26.46,77476.69,0.0,-0.95987,4e-05,6.38598]
[1779409040978,26.46,77469.31,0.0,-0.96019,4e-05,6.34316]
[1779409041985,26.46,77464.77,0.0,-0.96039,4e-05,6.31693]
[1779409044577,26.46,77461.31,0.0,-0.96055,4e-05,6.29697]
[1779409046013,26.46,77468.73,0.0,-0.96022,4e-05,6.33964]
[1779409047020,26.46,77472.85,0.0,-0.96004,4e-05,6.36334]
[1779409052055,26.46,77466.08,0.0,-0.96036,4e-05,6.32093]
[1779409054647,26.46,77462.27,0.0,-0.96053,4e-05,6.29887]
[1779409059127,26.46,77456.85,0.0,-0.96076,4e-05,6.2676]
[1779409064721,26.46,77459.23,0.0,-0.96066,4e-05,6.28107]
[1779409068179,26.46,77450.99,0.0,-0.96102,4e-05,6.23394]
[1779409069187,26.46,77447.82,0.0,-0.96116,4e-05,6.21595]
[1779409072206,26.46,77441.15,0.0,-0.96144,4e-05,6.17837]
[1779409074791,26.46,77436.99,0.0,-0.96161,4e-05,6.15528]
[1779409080262,26.46,77438.69,0.0,-0.96154,4e-05,6.16556]
[1779409084861,26.46,77437.71,0.0,-0.96157,4e-05,6.16038]
[1779409090334,26.46,77435.49,0.0,-0.96167,4e-05,6.14812]
[1779409095367,26.46,77434.59,0.0,-0.9617,4e-05,6.14334]
[1779409101410,26.46,77434.5,0.0,-0.9617,4e-05,6.14312]
[1779409103425,26.46,77428.85,0.0,-0.96194,4e-05,6.11136]
[1779409105008,26.46,77418.82,0.0,-0.96237,4e-05,6.05533]
[1779409106446,26.46,77418.75,0.0,-0.96237,4e-05,6.05511]
[1779409108461,26.46,77413.06,0.0,-0.9626,4e-05,6.02376]
[1779409112489,26.47,77409.27,0.0,-0.96277,4e-05,6.00107]
[1779409117524,26.47,77410.14,0.0,-0.96272,4e-05,6.00745]
[1779409120544,26.47,77405.07,0.0,-0.96292,4e-05,5.98031]
[1779409124572,26.47,77402.27,0.0,-0.96302,4e-05,5.9667]
[1779409128599,26.47,77407.81,0.0,-0.96278,4e-05,5.99893]
[1779409133635,26.48,77411.02,0.0,-0.96264,4e-05,6.01842]
[1779409138670,26.48,77419.56,0.0,-0.96227,4e-05,6.06777]
[1779409143705,26.48,77422.3,0.0,-0.96214,4e-05,6.08446]
[1779409149748,26.48,77423.99,0.0,-0.96206,4e-05,6.09554]
[1779409154785,26.48,77422.25,0.0,-0.96212,4e-05,6.08716]
[1779409159819,26.49,77421.92,0.0,-0.96212,4e-05,6.08684]
[1779409165862,26.49,77422.38,0.0,-0.96209,4e-05,6.09129]
[1779409171904,26.49,77422.07,0.0,-0.9621,4e-05,6.08881]
[1779409176939,26.49,77419.2,0.0,-0.96221,4e-05,6.07439]
[1779409178954,26.49,77412.5,0.0,-0.96249,4e-05,6.03773]
[1779409183988,26.5,77413.93,0.0,-0.96241,4e-05,6.04784]
[1779409190034,26.5,77415.68,0.0,-0.96232,4e-05,6.06004]
[1779409194064,26.5,77422.22,0.0,-0.96203,4e-05,6.0982]
[1779409199097,26.51,77419.33,0.0,-0.96214,4e-05,6.0838]
[1779409204131,26.51,77419.4,0.0,-0.96212,4e-05,6.08611]
[1779409209167,26.51,77421.73,0.0,-0.96201,4e-05,6.10115]
[1779409214203,26.51,77422.94,0.0,-0.96194,4e-05,6.1097]
[1779409219237,26.52,77423.22,0.0,-0.96192,4e-05,6.11295]
[1779409225853,26.52,77424.89,0.0,-0.96183,4e-05,6.12447]
[1779409230321,26.52,77431.79,0.0,-0.96153,4e-05,6.16438]
[1779409231328,26.52,77434.54,0.0,-0.96143,4e-05,6.17742]
[1779409236362,26.52,77432.64,0.0,-0.9615,4e-05,6.16748]
[1779409241397,26.52,77432.33,0.0,-0.96151,4e-05,6.16647]
[1779409246433,26.52,77429.63,0.0,-0.96162,4e-05,6.15193]
[1779409251471,26.52,77428.29,0.0,-0.96167,4e-05,6.14502]
[1779409256505,26.52,77428.32,0.0,-0.96167,4e-05,6.1458]
[1779409261541,26.53,77428.59,0.0,-0.96165,4e-05,6.14791]
[1779409266578,26.53,77430.75,0.0,-0.96155,4e-05,6.16066]
[1779409271609,26.53,77431.29,0.0,-0.96153,4e-05,6.16414]
[1779409276676,26.53,77437.47,0.0,-0.96126,4e-05,6.1995]
[1779409277687,26.53,77438.3,0.0,-0.96122,4e-05,6.20423]
[1779409282730,26.53,77436.37,0.0,-0.96131,4e-05,6.19332]
[1779409284735,26.53,77444.66,0.0,-0.96095,4e-05,6.24035]
[1779409285745,26.53,77449.82,0.0,-0.96073,4e-05,6.26966]
[1779409288769,26.53,77456.6,0.0,-0.96044,4e-05,6.30802]
[1779409293800,26.53,77460.27,0.0,-0.9603,4e-05,6.32552]
[1779409298833,26.52,77461.56,0.0,-0.96025,4e-05,6.33208]
[1779409303868,26.52,77465.11,0.0,-0.9601,4e-05,6.35163]
[1779409307896,26.52,77471.31,0.0,-0.95983,4e-05,6.38658]
[1779409308902,26.52,77478.64,0.0,-0.95951,4e-05,6.42881]
[1779409309909,26.52,77486.68,0.0,-0.95915,4e-05,6.47607]
[1779409310920,26.52,77486.22,0.0,-0.95917,4e-05,6.47376]
[1779409314948,26.52,77492.34,0.0,-0.95888,4e-05,6.51112]
[1779409318978,26.52,77500.23,0.0,-0.95854,5e-05,6.55578]
[1779409319981,26.52,77502.19,0.0,-0.95845,5e-05,6.56685]
[1779409323003,26.52,77495.86,0.0,-0.95875,5e-05,6.5282]
[1779409324014,26.52,77495.86,0.0,-0.95875,5e-05,6.52778]
[1779409329047,26.52,77496.6,0.0,-0.95874,5e-05,6.53006]
[1779409331060,26.52,77484.03,0.0,-0.95931,4e-05,6.45575]
[1779409332068,26.52,77484.13,0.0,-0.9593,4e-05,6.45605]
[1779409337102,26.51,77486.17,0.0,-0.95922,4e-05,6.46653]
[1779409342137,26.51,77487.67,0.0,-0.95917,4e-05,6.47386]
[1779409346174,26.51,77477.56,0.0,-0.95963,4e-05,6.414]
[1779409347180,26.51,77457.82,0.0,-0.96049,4e-05,6.30045]
[1779409348188,26.51,77450.6,0.0,-0.9608,4e-05,6.25915]
[1779409349195,26.51,77447.37,0.0,-0.96094,4e-05,6.24079]
[1779409350203,26.51,77434.53,0.0,-0.96149,4e-05,6.16801]
[1779409351209,26.51,77431.06,0.0,-0.96166,4e-05,6.14591]
[1779409356244,26.51,77429.97,0.0,-0.96169,4e-05,6.14087]
[1779409361280,26.51,77429.2,0.0,-0.96172,4e-05,6.13771]
[1779409366843,26.52,77424.82,0.0,-0.96189,4e-05,6.11471]
[1779409372357,26.52,77422.16,0.0,-0.96199,4e-05,6.10126]
[1779409377392,26.52,77422.06,0.0,-0.96198,4e-05,6.10232]
[1779409382429,26.52,77422.8,0.0,-0.96194,4e-05,6.10805]
[1779409385450,26.52,77430.08,0.0,-0.96163,4e-05,6.14991]
[1779409390485,26.53,77426.76,0.0,-0.96176,4e-05,6.13246]
[1779409395520,26.53,77425.8,0.0,-0.96179,4e-05,6.12823]
[1779409400557,26.53,77425.47,0.0,-0.96179,4e-05,6.12743]
[1779409405590,26.53,77424.16,0.0,-0.96184,4e-05,6.12118]
[1779409410626,26.53,77423.61,0.0,-0.96186,4e-05,6.11916]
[1779409415660,26.53,77423.7,0.0,-0.96186,4e-05,6.11798]
[1779409418681,26.53,77432.16,0.0,-0.9615,4e-05,6.16617]
[1779409419689,26.53,77430.35,0.0,-0.96157,4e-05,6.15605]
[1779409424725,26.53,77429.47,0.0,-0.96161,4e-05,6.1516]
[1779409427264,26.54,77439.84,0.0,-0.96116,4e-05,6.21055]
[1779409428752,26.54,77444.61,0.0,-0.96096,4e-05,6.23765]
[1779409429760,26.54,77444.89,0.0,-0.96094,4e-05,6.23919]
[1779409434795,26.54,77443.51,0.0,-0.961,4e-05,6.23155]
[1779409440835,26.53,77444.35,0.0,-0.96097,4e-05,6.23596]
[1779409447888,26.53,77444.71,0.0,-0.96096,4e-05,6.23738]
[1779409452923,26.53,77445.59,0.0,-0.96092,4e-05,6.2419]
[1779409457957,26.53,77447.43,0.0,-0.96085,4e-05,6.2518]
[1779409462992,26.53,77450.79,0.0,-0.96071,4e-05,6.2703]
[1779409468028,26.53,77446.42,0.0,-0.9609,4e-05,6.24464]
[1779409470040,26.53,77452.23,0.0,-0.96065,4e-05,6.27754]
[1779409472055,26.53,77455.86,0.0,-0.96052,4e-05,6.29522]
[1779409474073,26.53,77462.9,0.0,-0.96021,4e-05,6.33521]
[1779409476084,26.53,77471.88,0.0,-0.95982,4e-05,6.38651]
[1779409477090,26.53,77477.99,0.0,-0.95955,4e-05,6.4216]
[1779409478097,26.53,77482.79,0.0,-0.95934,4e-05,6.4498]
[1779409483132,26.53,77485.86,0.0,-0.95919,4e-05,6.46832]
[1779409489174,26.53,77486.2,0.0,-0.9592,4e-05,6.46801]
[1779409494209,26.52,77488.89,0.0,-0.95909,4e-05,6.48191]
[1779409499246,26.52,77490.09,0.0,-0.95905,4e-05,6.48718]
[1779409504280,26.52,77492.25,0.0,-0.95897,4e-05,6.49805]
[1779409509314,26.52,77499.51,0.0,-0.95865,5e-05,6.53892]
[1779409510324,26.52,77501.35,0.0,-0.95857,5e-05,6.54935]
[1779409515356,26.51,77503.01,0.0,-0.95851,5e-05,6.55699]
[1779409520391,26.51,77502.34,0.0,-0.95856,5e-05,6.55095]
[1779409523413,26.51,77493.52,0.0,-0.95897,4e-05,6.49794]
[1779409525426,26.51,77492.48,0.0,-0.95902,4e-05,6.49118]
[1779409530467,26.51,77494.48,0.0,-0.95894,4e-05,6.50124]
[1779409535504,26.5,77495.72,0.0,-0.95892,4e-05,6.50408]
[1779409540539,26.5,77497.05,0.0,-0.95887,5e-05,6.51023]
[1779409546581,26.5,77497.46,0.0,-0.95887,5e-05,6.51061]
[1779409551617,26.5,77496.18,0.0,-0.95894,4e-05,6.5015]
[1779409553631,26.5,77491.01,0.0,-0.95917,4e-05,6.47066]
[1779409558666,26.49,77489.61,0.0,-0.95925,4e-05,6.46123]
[1779409561687,26.49,77486.13,0.0,-0.95941,4e-05,6.44029]
[1779409562694,26.49,77477.44,0.0,-0.95979,4e-05,6.38962]
[1779409564709,26.49,77480.23,0.0,-0.95967,4e-05,6.40649]
[1779409568258,26.5,77474.66,0.0,-0.9599,4e-05,6.37561]
[1779409573770,26.5,77473.8,0.0,-0.95994,4e-05,6.3702]
[1779409578806,26.5,77471.89,0.0,-0.96003,4e-05,6.35877]
[1779409584849,26.49,77470.2,0.0,-0.96011,4e-05,6.3485]
[1779409589882,26.49,77468.33,0.0,-0.96019,4e-05,6.33724]
[1779409594918,26.49,77464.84,0.0,-0.96037,4e-05,6.31398]
[1779409598470,26.49,77470.79,0.0,-0.96011,4e-05,6.34785]
[1779409603981,26.49,77468.05,0.0,-0.96023,4e-05,6.3314]
[1779409609016,26.49,77469.31,0.0,-0.96018,4e-05,6.33793]
[1779409614052,26.49,77471.12,0.0,-0.96011,4e-05,6.34743]
[1779409619086,26.49,77469.56,0.0,-0.96019,4e-05,6.33758]
[1779409624121,26.49,77468.01,0.0,-0.96026,4e-05,6.32796]
[1779409629156,26.49,77467.93,0.0,-0.96027,4e-05,6.32647]
[1779409634191,26.48,77461.64,0.0,-0.96055,4e-05,6.28936]
[1779409636205,26.48,77458.23,0.0,-0.9607,4e-05,6.26958]
[1779409641240,26.48,77458.18,0.0,-0.96071,4e-05,6.26871]
[1779409646275,26.48,77459.54,0.0,-0.96066,4e-05,6.27582]
[1779409650304,26.48,77460.32,0.0,-0.96063,4e-05,6.27991]
[1779409655338,26.48,77462.99,0.0,-0.96053,4e-05,6.29209]
[1779409660373,26.48,77459.27,0.0,-0.96069,4e-05,6.27043]
[1779409665409,26.48,77464.28,0.0,-0.96048,4e-05,6.29901]
[1779409670444,26.48,77467.55,0.0,-0.96033,4e-05,6.31766]
[1779409675477,26.48,77469.08,0.0,-0.96027,4e-05,6.32623]
[1779409680513,26.48,77468.5,0.0,-0.9603,4e-05,6.32262]
[1779409689109,26.48,77469.16,0.0,-0.96027,4e-05,6.32601]
[1779409694613,26.48,77467.32,0.0,-0.96035,4e-05,6.31512]
[1779409701660,26.48,77465.02,0.0,-0.96046,4e-05,6.30169]
[1779409706696,26.48,77466.68,0.0,-0.96038,4e-05,6.31115]
[1779409711730,26.48,77464.9,0.0,-0.96048,4e-05,6.29804]
[1779409716766,26.48,77466.43,0.0,-0.96041,4e-05,6.30679]
[1779409724823,26.48,77467.45,0.0,-0.96037,4e-05,6.31277]
[1779409731871,26.48,77470.66,0.0,-0.96022,4e-05,6.3314]
[1779409736906,26.48,77470.94,0.0,-0.96021,4e-05,6.33308]
[1779409741941,26.48,77469.16,0.0,-0.96029,4e-05,6.32283]
[1779409746977,26.48,77473.78,0.0,-0.96009,4e-05,6.3495]
[1779409751006,26.48,77472.96,0.0,-0.96012,4e-05,6.34458]
[1779409756041,26.48,77472.75,0.0,-0.96014,4e-05,6.34307]
[1779409761076,26.48,77469.34,0.0,-0.96029,4e-05,6.32314]
[1779409766112,26.48,77470.29,0.0,-0.96025,4e-05,6.32835]
[1779409771146,26.48,77468.82,0.0,-0.96033,4e-05,6.31689]
[1779409776181,26.48,77468.94,0.0,-0.96033,4e-05,6.31742]
[1779409781217,26.48,77470.13,0.0,-0.96027,4e-05,6.32426]
[1779409786251,26.48,77470.97,0.0,-0.96024,4e-05,6.32909]
[1779409791286,26.48,77470.84,0.0,-0.96024,4e-05,6.32839]
[1779409794312,26.48,77453.39,0.0,-0.961,4e-05,6.22867]
[1779409795318,26.48,77444.59,0.0,-0.96138,4e-05,6.17889]
[1779409798337,26.48,77438.76,0.0,-0.96162,4e-05,6.14666]
[1779409801359,26.48,77430.9,0.0,-0.96195,4e-05,6.10292]
[1779409802366,26.48,77439.78,0.0,-0.96157,4e-05,6.15358]
[1779409803373,26.48,77437.65,0.0,-0.96166,4e-05,6.14179]
[1779409808407,26.48,77436.0,0.0,-0.96172,4e-05,6.13377]
[1779409813448,26.48,77432.78,0.0,-0.96185,4e-05,6.11663]
[1779409815458,26.48,77438.42,0.0,-0.9616,4e-05,6.14896]
[1779409816464,26.49,77436.14,0.0,-0.9617,4e-05,6.13651]
[1779409821503,26.49,77434.6,0.0,-0.96176,4e-05,6.12862]
[1779409823517,26.49,77440.09,0.0,-0.96152,4e-05,6.16007]
[1779409825533,26.49,77442.46,0.0,-0.96142,4e-05,6.17365]
[1779409830565,26.49,77442.95,0.0,-0.96139,4e-05,6.17681]
[1779409835602,26.49,77441.37,0.0,-0.96147,4e-05,6.16547]
[1779409841643,26.49,77440.06,0.0,-0.96153,4e-05,6.15844]
[1779409846680,26.49,77438.85,0.0,-0.96158,4e-05,6.15196]
[1779409851714,26.49,77439.07,0.0,-0.96156,4e-05,6.15354]
[1779409858766,26.49,77437.88,0.0,-0.96161,4e-05,6.14731]
[1779409862802,26.49,77427.88,0.0,-0.96203,4e-05,6.09151]
[1779409863807,26.49,77413.06,0.0,-0.96265,4e-05,6.00872]
[1779409864814,26.49,77412.61,0.0,-0.96267,4e-05,6.00651]
[1779409867834,26.49,77419.48,0.0,-0.96238,4e-05,6.04563]
[1779409870396,26.49,77422.21,0.0,-0.96226,4e-05,6.0613]
[1779409873880,26.49,77429.7,0.0,-0.96194,4e-05,6.10401]
[1779409878912,26.49,77429.43,0.0,-0.96194,4e-05,6.10302]
[1779409883946,26.5,77428.97,0.0,-0.96196,4e-05,6.10094]
[1779409888983,26.5,77428.37,0.0,-0.96198,4e-05,6.09804]
[1779409894017,26.5,77427.54,0.0,-0.96203,4e-05,6.09116]
[1779409899051,26.5,77426.96,0.0,-0.96205,4e-05,6.08839]
[1779409904086,26.5,77426.31,0.0,-0.96207,4e-05,6.08522]
[1779409905095,26.5,77432.23,0.0,-0.96182,4e-05,6.11857]
[1779409906101,26.5,77440.08,0.0,-0.96148,4e-05,6.16354]
[1779409907108,26.5,77440.19,0.0,-0.96147,4e-05,6.16477]
[1779409910676,26.5,77445.28,0.0,-0.96124,4e-05,6.19592]
[1779409916182,26.5,77450.72,0.0,-0.96101,4e-05,6.22624]
[1779409917189,26.5,77459.17,0.0,-0.96064,4e-05,6.27432]
[1779409918195,26.5,77458.77,0.0,-0.96066,4e-05,6.27181]
[1779409923231,26.5,77456.08,0.0,-0.96079,4e-05,6.25544]
[1779409929273,26.5,77456.49,0.0,-0.96078,4e-05,6.25664]
[1779409934307,26.5,77463.03,0.0,-0.9605,4e-05,6.29312]
[1779409936321,26.5,77462.5,0.0,-0.96053,4e-05,6.28958]
[1779409940890,26.5,77462.81,0.0,-0.96052,4e-05,6.29027]
[1779409943371,26.49,77470.15,0.0,-0.9602,4e-05,6.332]
[1779409945385,26.49,77474.65,0.0,-0.96001,4e-05,6.3574]
[1779409949413,26.49,77480.84,0.0,-0.95975,4e-05,6.39205]
[1779409954448,26.49,77483.68,0.0,-0.95965,4e-05,6.40419]
[1779409955455,26.49,77477.91,0.0,-0.95991,4e-05,6.37046]
[1779409956462,26.49,77476.25,0.0,-0.95998,4e-05,6.36062]
[1779409960490,26.49,77482.2,0.0,-0.95973,4e-05,6.39418]
[1779409961497,26.49,77487.41,0.0,-0.9595,4e-05,6.4242]
[1779409963512,26.49,77489.49,0.0,-0.95941,4e-05,6.43572]
[1779409968547,26.48,77490.63,0.0,-0.95937,4e-05,6.44063]
[1779409972575,26.48,77499.86,0.0,-0.95896,5e-05,6.49374]
[1779409973582,26.48,77505.54,0.0,-0.95871,5e-05,6.52646]
[1779409974589,26.48,77504.32,0.0,-0.95877,5e-05,6.51888]
[1779409979624,26.48,77501.12,0.0,-0.95893,5e-05,6.4982]
[1779409984659,26.48,77500.55,0.0,-0.95897,5e-05,6.49304]
[1779409989694,26.47,77502.4,0.0,-0.9589,5e-05,6.502]
[1779409994730,26.47,77501.78,0.0,-0.95894,5e-05,6.4965]
[1779409996744,26.47,77496.38,0.0,-0.95919,4e-05,6.46417]
[1779409997750,26.47,77503.03,0.0,-0.95889,5e-05,6.5028]
[1779409998758,26.47,77503.22,0.0,-0.95889,5e-05,6.50354]
[1779410003792,26.47,77500.25,0.0,-0.95904,4e-05,6.48428]
[1779410005806,26.47,77493.39,0.0,-0.95935,4e-05,6.44351]
[1779410006813,26.47,77492.08,0.0,-0.95941,4e-05,6.4356]
[1779410007821,26.47,77486.95,0.0,-0.95964,4e-05,6.4055]
[1779410008827,26.47,77484.91,0.0,-0.95973,4e-05,6.39346]
[1779410014869,26.47,77485.6,0.0,-0.95973,4e-05,6.39377]
[1779410018898,26.47,77470.38,0.0,-0.9604,4e-05,6.30594]
[1779410019906,26.47,77468.82,0.0,-0.96046,4e-05,6.29764]
[1779410023934,26.47,77465.44,0.0,-0.96059,4e-05,6.281]
[1779410028970,26.47,77464.18,0.0,-0.96064,4e-05,6.274]
[1779410030983,26.47,77475.35,0.0,-0.96015,4e-05,6.33828]
[1779410031990,26.47,77477.74,0.0,-0.96004,4e-05,6.35201]
[1779410037025,26.47,77479.73,0.0,-0.95996,4e-05,6.36303]
[1779410042060,26.47,77480.74,0.0,-0.95992,4e-05,6.36837]
[1779410047096,26.47,77483.24,0.0,-0.95981,4e-05,6.38233]
[1779410052131,26.47,77478.79,0.0,-0.96001,4e-05,6.35597]
[1779410053138,26.47,77466.52,0.0,-0.96055,4e-05,6.28523]
[1779410054145,26.47,77464.91,0.0,-0.96062,4e-05,6.27604]
[1779410059181,26.47,77469.69,0.0,-0.96041,4e-05,6.3036]
[1779410064216,26.47,77470.34,0.0,-0.96039,4e-05,6.30717]
[1779410066230,26.47,77474.58,0.0,-0.9602,4e-05,6.33145]
[1779410071804,26.47,77471.19,0.0,-0.96037,4e-05,6.30858]
[1779410077308,26.47,77466.03,0.0,-0.9606,4e-05,6.27851]
[1779410084357,26.47,77462.24,0.0,-0.96077,4e-05,6.25638]
[1779410089400,26.46,77459.96,0.0,-0.96087,4e-05,6.243]
[1779410098463,26.46,77460.71,0.0,-0.96084,4e-05,6.24672]
[1779410103498,26.46,77452.0,0.0,-0.96122,4e-05,6.19677]
[1779410105511,26.46,77452.12,0.0,-0.96121,4e-05,6.19754]
[1779410110547,26.46,77450.47,0.0,-0.96128,4e-05,6.18836]
[1779410115582,26.46,77449.17,0.0,-0.96134,4e-05,6.1813]
[1779410120617,26.46,77454.29,0.0,-0.96111,4e-05,6.21078]
[1779410121624,26.46,77457.21,0.0,-0.96099,4e-05,6.22745]
[1779410123639,26.46,77463.3,0.0,-0.96072,4e-05,6.26223]
[1779410124646,26.46,77470.24,0.0,-0.96042,4e-05,6.30198]
[1779410125653,26.46,77471.95,0.0,-0.96035,4e-05,6.31169]
[1779410130688,26.46,77474.61,0.0,-0.96024,4e-05,6.32612]
[1779410135723,26.46,77474.4,0.0,-0.96027,4e-05,6.32149]
[1779410140758,26.46,77472.38,0.0,-0.96036,4e-05,6.30928]
[1779410147807,26.46,77473.12,0.0,-0.96033,4e-05,6.31291]
[1779410149823,26.46,77482.13,0.0,-0.95994,4e-05,6.36473]
[1779410150828,26.46,77482.89,0.0,-0.95991,4e-05,6.36897]
[1779410156870,26.46,77483.26,0.0,-0.9599,4e-05,6.37019]
[1779410161906,26.46,77488.45,0.0,-0.95967,4e-05,6.39956]
[1779410166941,26.46,77489.17,0.0,-0.95965,4e-05,6.4028]
[1779410171977,26.46,77489.81,0.0,-0.95963,4e-05,6.40562]
[1779410178021,26.45,77490.18,0.0,-0.95962,4e-05,6.40673]
[1779410183058,26.45,77492.63,0.0,-0.95952,4e-05,6.42009]
[1779410188114,26.45,77491.18,0.0,-0.95959,4e-05,6.41075]
[1779410192122,26.45,77485.3,0.0,-0.95987,4e-05,6.37321]
[1779410193131,26.45,77485.97,0.0,-0.95984,4e-05,6.377]
[1779410198165,26.45,77483.83,0.0,-0.95994,4e-05,6.36414]
[1779410203200,26.45,77483.07,0.0,-0.95998,4e-05,6.3593]
[1779410209243,26.45,77480.63,0.0,-0.96009,4e-05,6.34475]
[1779410216295,26.45,77484.15,0.0,-0.95994,4e-05,6.36447]
[1779410218309,26.45,77475.03,0.0,-0.96034,4e-05,6.31166]
[1779410221331,26.45,77471.03,0.0,-0.96051,4e-05,6.28874]
[1779410222854,26.45,77462.59,0.0,-0.96088,4e-05,6.2405]
[1779410225363,26.45,77457.73,0.0,-0.96109,4e-05,6.21301]
[1779410232926,26.45,77451.09,0.0,-0.96137,4e-05,6.17624]
[1779410239460,26.45,77447.78,0.0,-0.9615,4e-05,6.1581]
[1779410242995,26.45,77448.46,0.0,-0.96147,4e-05,6.16222]
[1779410245501,26.45,77453.55,0.0,-0.96125,4e-05,6.19121]
[1779410246510,26.45,77455.0,0.0,-0.96119,4e-05,6.19945]
[1779410251544,26.45,77458.81,0.0,-0.96104,4e-05,6.21834]
[1779410255572,26.45,77462.94,0.0,-0.96087,4e-05,6.2417]
[1779410261613,26.45,77465.43,0.0,-0.96076,4e-05,6.25553]
[1779410266650,26.45,77466.98,0.0,-0.9607,4e-05,6.26408]
[1779410271684,26.45,77466.45,0.0,-0.96072,4e-05,6.26076]
[1779410276720,26.45,77468.46,0.0,-0.96064,4e-05,6.27206]
[1779410281756,26.45,77469.89,0.0,-0.96057,4e-05,6.28006]
[1779410286792,26.45,77470.93,0.0,-0.96053,4e-05,6.28581]
[1779410291827,26.45,77470.65,0.0,-0.96054,4e-05,6.28403]
[1779410296861,26.45,77469.84,0.0,-0.96058,4e-05,6.27926]
[1779410301896,26.45,77469.09,0.0,-0.96061,4e-05,6.27486]
[1779410306931,26.45,77468.98,0.0,-0.96062,4e-05,6.27414]
[1779410311966,26.45,77468.63,0.0,-0.96065,4e-05,6.26933]
[1779410317001,26.45,77467.01,0.0,-0.96072,4e-05,6.26004]
[1779410320030,26.45,77457.58,0.0,-0.96113,4e-05,6.20619]
[1779410321033,26.45,77452.87,0.0,-0.96133,4e-05,6.1795]
[1779410324057,26.45,77425.21,0.0,-0.9625,4e-05,6.02423]
[1779410325065,26.45,77413.97,0.0,-0.96297,4e-05,5.9621]
[1779410326072,26.45,77414.07,0.0,-0.96296,4e-05,5.96315]
[1779410331109,26.45,77424.44,0.0,-0.96254,4e-05,6.01905]
[1779410332115,26.45,77426.2,0.0,-0.96247,4e-05,6.02844]
[1779410335135,26.44,77430.65,0.0,-0.9623,4e-05,6.05195]
[1779410340171,26.44,77427.71,0.0,-0.96244,4e-05,6.03317]
[1779410345205,26.44,77427.51,0.0,-0.96246,4e-05,6.0298]
[1779410350242,26.44,77426.92,0.0,-0.96251,4e-05,6.02423]
[1779410355276,26.43,77422.32,0.0,-0.96271,4e-05,5.99643]
[1779410360311,26.43,77420.31,0.0,-0.96281,4e-05,5.98332]
[1779410365346,26.43,77420.06,0.0,-0.96284,4e-05,5.98016]
[1779410371388,26.42,77417.49,0.0,-0.96297,4e-05,5.96127]
[1779410377442,26.42,77418.97,0.0,-0.96293,4e-05,5.96766]
[1779410383979,26.42,77418.88,0.0,-0.96295,4e-05,5.96512]
[1779410389551,26.42,77406.98,0.0,-0.96345,4e-05,5.89792]
[1779410390559,26.42,77402.58,0.0,-0.96363,4e-05,5.87352]
[1779410391565,26.42,77401.55,0.0,-0.96367,4e-05,5.86771]
[1779410395593,26.42,77398.38,0.0,-0.96381,4e-05,5.84985]
[1779410400632,26.42,77401.55,0.0,-0.96368,4e-05,5.86681]
[1779410404121,26.42,77407.83,0.0,-0.96343,4e-05,5.90098]
[1779410407680,26.41,77407.22,0.0,-0.96345,4e-05,5.89716]
[1779410412714,26.41,77413.76,0.0,-0.96319,4e-05,5.93217]
[1779410416744,26.41,77413.17,0.0,-0.96323,4e-05,5.9279]
[1779410421778,26.41,77409.49,0.0,-0.96339,4e-05,5.90629]
[1779410424261,26.41,77403.36,0.0,-0.96364,4e-05,5.87181]
[1779410429835,26.41,77403.8,0.0,-0.96363,4e-05,5.87312]
[1779410434885,26.41,77400.37,0.0,-0.9638,4e-05,5.85052]
[1779410439922,26.4,77397.62,0.0,-0.96392,4e-05,5.83437]
[1779410444954,26.4,77394.09,0.0,-0.96407,4e-05,5.814]
[1779410448983,26.4,77390.78,0.0,-0.96421,4e-05,5.79525]
[1779410454018,26.4,77390.57,0.0,-0.96423,4e-05,5.7933]
[1779410456033,26.4,77395.89,0.0,-0.96401,4e-05,5.82197]
[1779410460069,26.4,77389.49,0.0,-0.96428,4e-05,5.78629]
[1779410464103,26.4,77383.66,0.0,-0.96452,4e-05,5.75402]
[1779410465104,26.4,77383.39,0.0,-0.96453,4e-05,5.75234]
[1779410467119,26.4,77378.3,0.0,-0.96473,4e-05,5.72465]
[1779410468123,26.4,77370.82,0.0,-0.96503,4e-05,5.68429]
[1779410469134,26.4,77370.13,0.0,-0.96506,4e-05,5.6806]
[1779410474165,26.4,77356.56,0.0,-0.96559,4e-05,5.60905]
[1779410475173,26.4,77351.4,0.0,-0.96578,4e-05,5.58264]
[1779410476179,26.4,77347.67,0.0,-0.96592,4e-05,5.56394]
[1779410480217,26.41,77342.12,0.0,-0.96611,4e-05,5.5379]
[1779410481215,26.41,77331.51,0.0,-0.96652,4e-05,5.48243]
[1779410482222,26.41,77331.06,0.0,-0.96652,4e-05,5.48161]
[1779410483229,26.41,77336.57,0.0,-0.9663,4e-05,5.51176]
[1779410484237,26.41,77337.24,0.0,-0.96627,4e-05,5.51646]
[1779410485244,26.41,77346.56,0.0,-0.9659,4e-05,5.56681]
[1779410486252,26.42,77348.45,0.0,-0.96582,4e-05,5.57791]
[1779410488266,26.42,77356.13,0.0,-0.96551,4e-05,5.61997]
[1779410493303,26.42,77354.72,0.0,-0.96557,4e-05,5.61062]
[1779410498336,26.42,77356.61,0.0,-0.96549,4e-05,5.62131]
[1779410500351,26.42,77371.28,0.0,-0.96491,4e-05,5.70003]
[1779410501358,26.42,77374.54,0.0,-0.96478,4e-05,5.71756]
[1779410506393,26.42,77378.95,0.0,-0.96461,4e-05,5.74109]
[1779410509413,26.42,77384.64,0.0,-0.96438,4e-05,5.77168]
[1779410514449,26.42,77385.5,0.0,-0.96435,4e-05,5.7758]
[1779410519483,26.42,77385.15,0.0,-0.96437,4e-05,5.77341]
[1779410524520,26.42,77386.62,0.0,-0.96431,4e-05,5.78088]
[1779410535055,26.42,77386.68,0.0,-0.96432,4e-05,5.78036]
[1779410540634,26.42,77389.66,0.0,-0.9642,4e-05,5.79609]
[1779410545126,26.41,77384.51,0.0,-0.96441,4e-05,5.7678]
[1779410550705,26.41,77382.38,0.0,-0.9645,4e-05,5.75609]
[1779410555741,26.41,77381.66,0.0,-0.96454,4e-05,5.74956]
[1779410560777,26.41,77382.31,0.0,-0.96451,4e-05,5.75312]
[1779410565856,26.41,77379.97,0.0,-0.96461,4e-05,5.7406]
[1779410566826,26.41,77382.87,0.0,-0.96449,4e-05,5.75634]
[1779410569843,26.41,77387.92,0.0,-0.96429,4e-05,5.78371]
[1779410571857,26.41,77390.02,0.0,-0.9642,4e-05,5.79502]
[1779410576893,26.41,77387.2,0.0,-0.96432,4e-05,5.77937]
[1779410581932,26.41,77385.1,0.0,-0.96441,4e-05,5.76774]
[1779410587971,26.41,77385.67,0.0,-0.96438,4e-05,5.77055]
[1779410593005,26.41,77385.7,0.0,-0.96439,4e-05,5.77043]
[1779410598040,26.41,77386.95,0.0,-0.96434,4e-05,5.77688]
[1779410603075,26.41,77387.99,0.0,-0.9643,4e-05,5.78209]
[1779410608113,26.41,77389.96,0.0,-0.96422,4e-05,5.79242]
[1779410613146,26.41,77392.21,0.0,-0.96415,4e-05,5.80167]
[1779410618181,26.41,77395.16,0.0,-0.96403,4e-05,5.81737]
[1779410623216,26.41,77396.23,0.0,-0.96399,4e-05,5.8228]
[1779410628252,26.41,77398.06,0.0,-0.96392,4e-05,5.83231]
[1779410633286,26.41,77398.82,0.0,-0.96389,4e-05,5.83605]
[1779410638321,26.41,77392.22,0.0,-0.96416,4e-05,5.79965]
[1779410643356,26.41,77390.07,0.0,-0.96425,4e-05,5.78786]
[1779410648391,26.41,77388.31,0.0,-0.96432,4e-05,5.7782]
[1779410655899,26.41,77388.23,0.0,-0.96433,4e-05,5.77764]
[1779410661482,26.41,77388.32,0.0,-0.96433,4e-05,5.77799]
[1779410666518,26.41,77387.99,0.0,-0.96434,4e-05,5.77604]
[1779410671554,26.41,77389.84,0.0,-0.96428,4e-05,5.7833]
[1779410676588,26.41,77387.94,0.0,-0.96436,4e-05,5.77275]
[1779410678602,26.41,77402.65,0.0,-0.96376,4e-05,5.85296]
[1779410679609,26.41,77412.2,0.0,-0.96337,4e-05,5.90616]
[1779410680620,26.41,77412.98,0.0,-0.96333,4e-05,5.91106]
[1779410685654,26.41,77412.33,0.0,-0.96334,4e-05,5.90952]
[1779410690689,26.41,77412.55,0.0,-0.96334,4e-05,5.90943]
[1779410696179,26.41,77411.88,0.0,-0.96338,4e-05,5.90452]
[1779410699751,26.41,77406.29,0.0,-0.96362,4e-05,5.87283]
[1779410706249,26.4,77398.71,0.0,-0.96393,4e-05,5.83018]
[1779410707809,26.4,77399.44,0.0,-0.96391,4e-05,5.83386]
[1779410712844,26.4,77406.56,0.0,-0.96362,4e-05,5.87228]
[1779410717879,26.4,77404.34,0.0,-0.96372,4e-05,5.85945]
[1779410722915,26.4,77407.02,0.0,-0.96361,4e-05,5.87356]
[1779410727949,26.4,77407.88,0.0,-0.96358,4e-05,5.87769]
[1779410729964,26.4,77404.63,0.0,-0.96371,4e-05,5.85965]
[1779410735000,26.4,77405.84,0.0,-0.96368,4e-05,5.8632]
[1779410741044,26.4,77404.36,0.0,-0.96375,4e-05,5.85437]
[1779410746529,26.4,77404.15,0.0,-0.96376,4e-05,5.85238]
[1779410752119,26.4,77401.5,0.0,-0.96388,4e-05,5.83718]
[1779410757153,26.4,77404.23,0.0,-0.96377,4e-05,5.85145]
[1779410762187,26.4,77402.22,0.0,-0.96386,4e-05,5.83977]
[1779410766680,26.39,77396.34,0.0,-0.9641,4e-05,5.80714]
[1779410772258,26.39,77395.0,0.0,-0.96416,4e-05,5.79947]
[1779410777295,26.39,77398.95,0.0,-0.964,4e-05,5.8206]
[1779410783336,26.39,77402.56,0.0,-0.96386,4e-05,5.83963]
[1779410786360,26.39,77407.94,0.0,-0.96364,4e-05,5.86879]
[1779410788372,26.39,77413.93,0.0,-0.9634,4e-05,5.90145]
[1779410790385,26.39,77416.26,0.0,-0.96331,4e-05,5.91388]
[1779410791393,26.39,77417.14,0.0,-0.96329,4e-05,5.91558]
[1779410796427,26.39,77416.91,0.0,-0.96331,4e-05,5.91293]
[1779410801462,26.39,77412.23,0.0,-0.96351,4e-05,5.88573]
[1779410806497,26.38,77413.18,0.0,-0.96348,4e-05,5.88951]
[1779410810529,26.38,77428.77,0.0,-0.96284,4e-05,5.97537]
[1779410811532,26.38,77432.39,0.0,-0.96269,4e-05,5.99592]
[1779410813546,26.39,77433.84,0.0,-0.96262,4e-05,6.00466]
[1779410818581,26.39,77433.95,0.0,-0.9626,4e-05,6.00697]
[1779410819588,26.39,77428.61,0.0,-0.96282,4e-05,5.97746]
[1779410820595,26.39,77426.44,0.0,-0.96291,4e-05,5.9657]
[1779410825633,26.39,77424.88,0.0,-0.96296,4e-05,5.95875]
[1779410830665,26.39,77424.75,0.0,-0.96296,4e-05,5.9597]
[1779410835703,26.4,77424.97,0.0,-0.96294,4e-05,5.96257]
[1779410840737,26.4,77424.77,0.0,-0.96293,4e-05,5.96306]
[1779410845774,26.4,77419.81,0.0,-0.96313,4e-05,5.93711]
[1779410846788,26.4,77419.65,0.0,-0.96313,4e-05,5.93658]
[1779410851815,26.4,77416.38,0.0,-0.96329,4e-05,5.91438]
[1779410856851,26.4,77416.2,0.0,-0.96332,4e-05,5.9112]
[1779410861885,26.39,77414.46,0.0,-0.9634,4e-05,5.89958]
[1779410867381,26.39,77415.55,0.0,-0.96337,4e-05,5.90366]
[1779410872962,26.39,77406.81,0.0,-0.96375,4e-05,5.85342]
[1779410877452,26.39,77407.43,0.0,-0.96373,4e-05,5.85575]
[1779410883033,26.38,77411.26,0.0,-0.96359,4e-05,5.87527]
[1779410888072,26.38,77409.56,0.0,-0.96366,4e-05,5.86477]
[1779410897591,26.38,77405.52,0.0,-0.96385,4e-05,5.84053]
[1779410903173,26.38,77403.87,0.0,-0.96392,4e-05,5.83056]
[1779410908207,26.38,77401.81,0.0,-0.96401,4e-05,5.81839]
[1779410910222,26.38,77396.19,0.0,-0.96424,4e-05,5.78738]
[1779410912236,26.38,77393.32,0.0,-0.96438,4e-05,5.76871]
[1779410914251,26.37,77387.94,0.0,-0.9646,4e-05,5.73914]
[1779410917738,26.37,77380.55,0.0,-0.96489,4e-05,5.69906]
[1779410919286,26.37,77373.85,0.0,-0.96516,4e-05,5.66304]
[1779410920294,26.37,77372.64,0.0,-0.96521,4e-05,5.65663]
[1779410922307,26.37,77363.21,0.0,-0.96558,4e-05,5.60597]
[1779410923315,26.37,77363.02,0.0,-0.96559,4e-05,5.60493]
[1779410928349,26.37,77359.91,0.0,-0.96571,4e-05,5.5885]
[1779410933384,26.38,77357.35,0.0,-0.9658,4e-05,5.57594]
[1779410938420,26.38,77356.17,0.0,-0.96584,4e-05,5.57066]
[1779410941443,26.38,77361.05,0.0,-0.96564,4e-05,5.59722]
[1779410946479,26.38,77358.22,0.0,-0.96575,4e-05,5.58263]
[1779410950505,26.38,77372.3,0.0,-0.96519,4e-05,5.65833]
[1779410955541,26.38,77369.67,0.0,-0.9653,4e-05,5.64413]
[1779410956548,26.38,77368.23,0.0,-0.96535,4e-05,5.63645]
[1779410959568,26.38,77374.89,0.0,-0.96509,4e-05,5.67227]
[1779410963603,26.38,77380.5,0.0,-0.96487,4e-05,5.70242]
[1779410968634,26.38,77381.79,0.0,-0.96482,4e-05,5.70918]
[1779410973669,26.38,77381.21,0.0,-0.96486,4e-05,5.70331]
[1779410978709,26.38,77382.77,0.0,-0.96479,4e-05,5.71165]
[1779410979711,26.38,77390.15,0.0,-0.9645,4e-05,5.75157]
[1779410980722,26.38,77394.63,0.0,-0.96432,4e-05,5.77583]
[1779410985756,26.38,77397.12,0.0,-0.96422,4e-05,5.78884]
[1779410990792,26.38,77396.89,0.0,-0.96424,4e-05,5.78695]
[1779410992806,26.38,77388.08,0.0,-0.96459,4e-05,5.7389]
[1779410993814,26.38,77388.46,0.0,-0.96458,4e-05,5.74094]
[1779410998851,26.38,77391.3,0.0,-0.96446,4e-05,5.75632]
[1779411003888,26.38,77392.73,0.0,-0.96441,4e-05,5.76403]
[1779411008924,26.38,77401.08,0.0,-0.96407,4e-05,5.80909]
[1779411009930,26.38,77404.42,0.0,-0.96394,4e-05,5.8273]
[1779411014967,26.38,77400.52,0.0,-0.9641,4e-05,5.80558]
[1779411016980,26.38,77398.53,0.0,-0.96418,4e-05,5.79464]
[1779411022014,26.38,77398.08,0.0,-0.9642,4e-05,5.79208]
[1779411027050,26.37,77403.6,0.0,-0.96398,4e-05,5.82102]
[1779411032087,26.37,77406.26,0.0,-0.9639,4e-05,5.83176]
[1779411037120,26.37,77404.41,0.0,-0.96398,4e-05,5.82118]
[1779411042155,26.37,77401.88,0.0,-0.96408,4e-05,5.80693]
[1779411047190,26.37,77396.93,0.0,-0.96429,4e-05,5.77891]
[1779411052226,26.37,77394.57,0.0,-0.9644,4e-05,5.76481]
[1779411058737,26.37,77393.39,0.0,-0.96445,4e-05,5.75698]
[1779411063302,26.36,77389.6,0.0,-0.96462,4e-05,5.73531]
[1779411068808,26.36,77392.73,0.0,-0.9645,4e-05,5.75118]
[1779411074379,26.36,77397.03,0.0,-0.96433,4e-05,5.77364]
[1779411080420,26.36,77399.11,0.0,-0.96426,4e-05,5.7839]
[1779411085458,26.36,77393.67,0.0,-0.96448,4e-05,5.75347]
[1779411086465,26.36,77390.9,0.0,-0.96459,4e-05,5.73834]
[1779411091500,26.36,77390.71,0.0,-0.96462,4e-05,5.73429]
[1779411096536,26.36,77389.1,0.0,-0.96469,4e-05,5.72516]
[1779411103585,26.36,77388.58,0.0,-0.96471,4e-05,5.72264]
[1779411106608,26.36,77394.38,0.0,-0.96447,4e-05,5.75444]
[1779411111641,26.36,77395.3,0.0,-0.96443,4e-05,5.75974]
[1779411116676,26.36,77399.44,0.0,-0.96426,4e-05,5.78246]
[1779411121713,26.36,77399.77,0.0,-0.96425,4e-05,5.78378]
[1779411126746,26.36,77401.03,0.0,-0.96421,4e-05,5.78983]
[1779411132789,26.36,77402.61,0.0,-0.96415,4e-05,5.798]
[1779411137824,26.36,77401.1,0.0,-0.96421,4e-05,5.78985]
[1779411143866,26.36,77397.37,0.0,-0.96436,4e-05,5.76984]
[1779411148900,26.36,77398.38,0.0,-0.96431,4e-05,5.77565]
[1779411153938,26.36,77396.57,0.0,-0.96441,4e-05,5.76244]
[1779411158971,26.36,77392.67,0.0,-0.96457,4e-05,5.74057]
[1779411164007,26.35,77389.47,0.0,-0.9647,4e-05,5.72266]
[1779411169044,26.35,77386.49,0.0,-0.96482,4e-05,5.70606]
[1779411174079,26.35,77383.45,0.0,-0.96495,4e-05,5.68936]
[1779411179115,26.35,77383.84,0.0,-0.96494,4e-05,5.69116]
[1779411184149,26.35,77384.2,0.0,-0.96492,4e-05,5.69277]
[1779411189186,26.35,77384.26,0.0,-0.96492,4e-05,5.69273]
[1779411194220,26.35,77385.29,0.0,-0.96489,4e-05,5.69787]
[1779411199254,26.35,77384.02,0.0,-0.96494,4e-05,5.69058]
[1779411204289,26.35,77384.01,0.0,-0.96494,4e-05,5.6901]
[1779411206304,26.35,77372.38,0.0,-0.96541,4e-05,5.62746]
[1779411207314,26.35,77365.9,0.0,-0.96566,4e-05,5.59287]
[1779411209791,26.35,77362.72,0.0,-0.96579,4e-05,5.57604]
[1779411217383,26.35,77362.58,0.0,-0.9658,4e-05,5.57293]
[1779411222419,26.35,77360.64,0.0,-0.96587,4e-05,5.5636]
[1779411227454,26.35,77355.96,0.0,-0.96605,4e-05,5.53982]
[1779411231484,26.35,77347.67,0.0,-0.96636,4e-05,5.49698]
[1779411232495,26.36,77339.37,0.0,-0.96668,4e-05,5.4537]
[1779411233502,26.36,77337.75,0.0,-0.96673,4e-05,5.44642]
[1779411236523,26.36,77342.95,0.0,-0.96651,4e-05,5.47726]
[1779411241558,26.36,77344.82,0.0,-0.96643,4e-05,5.4883]
[1779411246593,26.37,77341.62,0.0,-0.96654,4e-05,5.47317]
[1779411251628,26.37,77338.37,0.0,-0.96665,4e-05,5.4579]
[1779411257669,26.37,77336.63,0.0,-0.9667,4e-05,5.45114]
[1779411262706,26.37,77344.13,0.0,-0.96639,4e-05,5.49238]
[1779411265726,26.38,77338.58,0.0,-0.9666,4e-05,5.46429]
[1779411270762,26.38,77337.9,0.0,-0.96661,4e-05,5.46268]
[1779411275810,26.38,77338.3,0.0,-0.9666,4e-05,5.46417]
[1779411280846,26.38,77338.18,0.0,-0.96659,4e-05,5.46547]
[1779411285880,26.39,77334.92,0.0,-0.9667,4e-05,5.45044]
[1779411290914,26.39,77336.99,0.0,-0.9666,4e-05,5.46376]
[1779411295950,26.39,77337.77,0.0,-0.96655,4e-05,5.46983]
[1779411300985,26.4,77338.82,0.0,-0.9665,4e-05,5.47691]
[1779411306020,26.4,77335.38,0.0,-0.96662,4e-05,5.46133]
[1779411311057,26.4,77336.39,0.0,-0.96656,4e-05,5.46875]
[1779411316090,26.41,77336.93,0.0,-0.96653,4e-05,5.47372]
[1779411321153,26.41,77338.57,0.0,-0.96645,4e-05,5.48443]
[1779411327193,26.41,77339.09,0.0,-0.96641,4e-05,5.48967]
[1779411332230,26.41,77341.22,0.0,-0.96632,4e-05,5.50042]
[1779411335249,26.42,77351.37,0.0,-0.96592,4e-05,5.55511]
[1779411336256,26.42,77352.54,0.0,-0.96587,4e-05,5.56161]
[1779411342303,26.42,77351.35,0.0,-0.96591,4e-05,5.55707]
[1779411343306,26.42,77346.14,0.0,-0.96611,4e-05,5.52983]
[1779411345321,26.42,77343.16,0.0,-0.96622,4e-05,5.5148]
[1779411350356,26.42,77342.05,0.0,-0.96625,4e-05,5.51073]
[1779411352370,26.42,77344.11,0.0,-0.96616,4e-05,5.52225]
[1779411357405,26.43,77347.28,0.0,-0.96603,4e-05,5.54044]
[1779411362439,26.43,77342.95,0.0,-0.96619,4e-05,5.51895]
[1779411363447,26.43,77340.98,0.0,-0.96626,4e-05,5.50889]
[1779411368484,26.43,77342.78,0.0,-0.96618,4e-05,5.51992]
[1779411370921,26.43,77349.62,0.0,-0.96591,4e-05,5.55659]
[1779411372509,26.43,77350.06,0.0,-0.96589,4e-05,5.5594]
[1779411377547,26.43,77348.99,0.0,-0.96592,4e-05,5.55479]
[1779411383589,26.44,77347.9,0.0,-0.96596,4e-05,5.55025]
[1779411388628,26.44,77347.49,0.0,-0.96597,4e-05,5.54909]
[1779411392656,26.44,77352.73,0.0,-0.96577,4e-05,5.57503]
[1779411393663,26.44,77357.31,0.0,-0.96559,4e-05,5.59949]
[1779411394671,26.44,77357.95,0.0,-0.96556,4e-05,5.603]
[1779411399704,26.44,77358.4,0.0,-0.96554,4e-05,5.60583]
[1779411404740,26.44,77362.85,0.0,-0.96537,4e-05,5.62961]
[1779411409775,26.44,77362.3,0.0,-0.96539,4e-05,5.62676]
[1779411414812,26.44,77361.93,0.0,-0.9654,4e-05,5.62484]
[1779411419848,26.44,77361.86,0.0,-0.96541,4e-05,5.62428]
[1779411424880,26.44,77363.57,0.0,-0.96534,4e-05,5.63312]
[1779411429916,26.44,77362.98,0.0,-0.96537,4e-05,5.6288]
[1779411436965,26.44,77363.74,0.0,-0.96535,4e-05,5.63211]
[1779411442003,26.44,77366.32,0.0,-0.96525,4e-05,5.64559]
[1779411449058,26.43,77372.17,0.0,-0.96502,4e-05,5.67655]
[1779411451495,26.43,77358.81,0.0,-0.96556,4e-05,5.60254]
[1779411453087,26.43,77357.45,0.0,-0.96562,4e-05,5.59519]
[1779411458122,26.43,77354.58,0.0,-0.96573,4e-05,5.5794]
[1779411462151,26.43,77349.48,0.0,-0.96593,4e-05,5.55217]
[1779411468191,26.43,77346.25,0.0,-0.96606,4e-05,5.53508]
[1779411471211,26.43,77340.82,0.0,-0.96627,4e-05,5.50654]
[1779411477254,26.43,77340.13,0.0,-0.96629,4e-05,5.5032]
[1779411482289,26.43,77341.22,0.0,-0.96625,4e-05,5.50914]
[1779411487324,26.43,77338.25,0.0,-0.96636,4e-05,5.49385]
[1779411493370,26.44,77338.75,0.0,-0.96634,4e-05,5.49683]
[1779411498405,26.44,77337.33,0.0,-0.96639,4e-05,5.48967]
[1779411503444,26.44,77338.23,0.0,-0.96636,4e-05,5.49469]
[1779411508478,26.44,77338.4,0.0,-0.96635,4e-05,5.49584]
[1779411519555,26.44,77338.62,0.0,-0.96635,4e-05,5.49499]
[1779411524590,26.44,77338.23,0.0,-0.96636,4e-05,5.49321]
[1779411529625,26.44,77339.22,0.0,-0.96632,4e-05,5.49864]
[1779411534660,26.44,77339.47,0.0,-0.96631,4e-05,5.50015]
[1779411539694,26.44,77338.16,0.0,-0.96636,4e-05,5.4935]
[1779411544733,26.44,77336.86,0.0,-0.96641,4e-05,5.48689]
[1779411546747,26.44,77332.0,0.0,-0.9666,4e-05,5.46161]
[1779411552203,26.44,77333.37,0.0,-0.96654,4e-05,5.46946]
[1779411555808,26.44,77320.4,0.0,-0.96703,4e-05,5.40227]
[1779411556816,26.44,77316.56,0.0,-0.96717,4e-05,5.38262]
[1779411560844,26.44,77310.73,0.0,-0.96738,4e-05,5.35361]
[1779411563869,26.44,77317.0,0.0,-0.96714,4e-05,5.38692]
[1779411565887,26.44,77318.54,0.0,-0.96708,4e-05,5.39542]
[1779411570922,26.45,77315.5,0.0,-0.96718,4e-05,5.381]
[1779411575957,26.45,77315.89,0.0,-0.96717,4e-05,5.3818]
[1779411580997,26.45,77314.06,0.0,-0.96723,4e-05,5.37379]
[1779411586033,26.45,77316.34,0.0,-0.96713,4e-05,5.38745]
[1779411591069,26.46,77312.98,0.0,-0.96724,4e-05,5.37242]
[1779411596105,26.46,77314.19,0.0,-0.96718,4e-05,5.38099]
[1779411600138,26.46,77319.86,0.0,-0.96695,4e-05,5.41212]
[1779411602175,26.46,77308.12,0.0,-0.96739,4e-05,5.35225]
[1779411603172,26.46,77297.31,0.0,-0.96779,4e-05,5.29729]
[1779411604181,26.47,77296.45,0.0,-0.96781,4e-05,5.2943]
[1779411605580,26.47,77303.21,0.0,-0.96754,4e-05,5.33173]
[1779411607201,26.47,77307.91,0.0,-0.96735,4e-05,5.35726]
[1779411611228,26.48,77301.65,0.0,-0.96757,4e-05,5.32791]
[1779411616268,26.48,77301.34,0.0,-0.96756,4e-05,5.32904]
[1779411621299,26.48,77300.37,0.0,-0.96757,4e-05,5.3268]
[1779411626336,26.49,77302.38,0.0,-0.96747,4e-05,5.3404]
[1779411631370,26.49,77305.08,0.0,-0.96737,4e-05,5.35454]
[1779411636404,26.5,77308.17,0.0,-0.96723,4e-05,5.3731]
[1779411639425,26.5,77299.8,0.0,-0.96753,4e-05,5.3316]
[1779411640433,26.5,77298.91,0.0,-0.96756,4e-05,5.32763]
[1779411645469,26.5,77300.96,0.0,-0.96746,4e-05,5.34114]
[1779411650503,26.51,77294.43,0.0,-0.96768,4e-05,5.31075]
[1779411655539,26.51,77297.8,0.0,-0.96753,4e-05,5.33121]
[1779411660583,26.52,77298.43,0.0,-0.96749,4e-05,5.33748]
[1779411665611,26.52,77296.92,0.0,-0.96752,4e-05,5.33281]
[1779411670649,26.53,77298.39,0.0,-0.96745,4e-05,5.34341]
[1779411675682,26.53,77304.03,0.0,-0.96721,4e-05,5.37541]
[1779411676689,26.53,77309.87,0.0,-0.96699,4e-05,5.40612]
[1779411677698,26.53,77309.74,0.0,-0.96699,4e-05,5.40595]
[1779411680716,26.53,77303.1,0.0,-0.96723,4e-05,5.37316]
[1779411681725,26.53,77300.46,0.0,-0.96732,4e-05,5.36014]
[1779411685754,26.54,77306.57,0.0,-0.96708,4e-05,5.39391]
[1779411686759,26.54,77307.79,0.0,-0.96703,4e-05,5.40074]
[1779411691807,26.54,77313.35,0.0,-0.96681,4e-05,5.42948]
[1779411693808,26.54,77304.04,0.0,-0.96716,4e-05,5.38228]
[1779411698844,26.55,77305.31,0.0,-0.96709,4e-05,5.39148]
[1779411703880,26.55,77312.29,0.0,-0.96681,4e-05,5.43014]
[1779411708914,26.55,77311.45,0.0,-0.96682,4e-05,5.42809]
[1779411712942,26.56,77317.26,0.0,-0.96659,4e-05,5.46013]
[1779411717978,26.56,77315.5,0.0,-0.96664,4e-05,5.45299]
[1779411723011,26.56,77307.44,0.0,-0.96693,4e-05,5.41311]
[1779411724019,26.56,77303.44,0.0,-0.96708,4e-05,5.3929]
[1779411729053,26.57,77306.69,0.0,-0.96694,4e-05,5.41181]
[1779411733082,26.57,77314.2,0.0,-0.96665,4e-05,5.45176]
[1779411734090,26.57,77317.47,0.0,-0.96652,4e-05,5.46896]
[1779411739125,26.57,77315.22,0.0,-0.9666,4e-05,5.45829]
[1779411740133,26.57,77306.24,0.0,-0.96694,4e-05,5.41212]
[1779411741138,26.57,77302.99,0.0,-0.96706,4e-05,5.39581]
[1779411743153,26.57,77302.04,0.0,-0.96708,4e-05,5.39192]
[1779411748187,26.58,77304.78,0.0,-0.96696,4e-05,5.40858]
[1779411753222,26.58,77305.37,0.0,-0.96694,4e-05,5.41161]
[1779411755236,26.58,77299.18,0.0,-0.96716,4e-05,5.38072]
[1779411756644,26.58,77296.37,0.0,-0.96726,4e-05,5.36741]
[1779411762285,26.59,77297.57,0.0,-0.96719,4e-05,5.37645]
[1779411767321,26.59,77294.86,0.0,-0.96727,4e-05,5.36539]
[1779411773362,26.6,77291.35,0.0,-0.96738,4e-05,5.35103]
[1779411774771,26.6,77283.24,0.0,-0.96767,4e-05,5.31079]
[1779411776383,26.6,77279.01,0.0,-0.96782,4e-05,5.28991]
[1779411778396,26.6,77277.29,0.0,-0.96788,4e-05,5.28256]
[1779411782429,26.6,77286.27,0.0,-0.96752,4e-05,5.33106]
[1779411783434,26.61,77288.92,0.0,-0.96742,4e-05,5.34523]
[1779411784841,26.61,77293.07,0.0,-0.96725,4e-05,5.36767]
[1779411790482,26.61,77294.13,0.0,-0.96719,4e-05,5.37644]
[1779411795517,26.63,77292.9,0.0,-0.96715,4e-05,5.38237]
[1779411800551,26.63,77293.54,0.0,-0.9671,4e-05,5.38822]
[1779411802567,26.64,77306.43,0.0,-0.96658,4e-05,5.46008]
[1779411803573,26.64,77310.38,0.0,-0.96642,4e-05,5.48099]
[1779411808609,26.64,77309.02,0.0,-0.96646,4e-05,5.47579]
[1779411813644,26.65,77309.92,0.0,-0.96643,4e-05,5.47984]
[1779411818678,26.65,77310.11,0.0,-0.96641,4e-05,5.48278]
[1779411823713,26.65,77309.73,0.0,-0.96641,4e-05,5.4827]
[1779411828751,26.66,77309.21,0.0,-0.96641,4e-05,5.4819]
[1779411830764,26.66,77281.06,0.0,-0.96747,4e-05,5.3373]
[1779411831770,26.66,77280.06,0.0,-0.9675,4e-05,5.33246]
[1779411836805,26.66,77280.6,0.0,-0.96746,4e-05,5.3381]
[1779411841840,26.67,77276.44,0.0,-0.96759,4e-05,5.32]
[1779411846875,26.67,77272.63,0.0,-0.96771,4e-05,5.30386]
[1779411851909,26.67,77275.16,0.0,-0.96759,4e-05,5.32005]
[1779411856947,26.68,77275.6,0.0,-0.96755,4e-05,5.32551]
[1779411861980,26.72,77276.24,0.0,-0.96735,4e-05,5.35348]
[1779411867015,26.75,77276.85,0.0,-0.96712,4e-05,5.38365]
[1779411872049,26.79,77277.64,0.0,-0.96693,4e-05,5.4093]
[1779411877084,26.8,77278.81,0.0,-0.96681,4e-05,5.42548]
[1779411882120,26.81,77279.36,0.0,-0.96677,4e-05,5.4304]
[1779411887155,26.81,77278.36,0.0,-0.9668,4e-05,5.42727]
[1779411892189,26.81,77280.35,0.0,-0.96671,4e-05,5.43953]
[1779411895621,26.81,77286.95,0.0,-0.96645,4e-05,5.47467]
[1779411897225,26.82,77294.65,0.0,-0.96615,4e-05,5.51524]
[1779411898232,26.82,77294.15,0.0,-0.96617,4e-05,5.51292]
[1779411902261,26.82,77286.2,0.0,-0.96646,4e-05,5.47286]
[1779411908303,26.82,77286.56,0.0,-0.96643,4e-05,5.47678]
[1779411911326,26.82,77293.69,0.0,-0.96615,4e-05,5.51471]
[1779411912332,26.82,77295.17,0.0,-0.9661,4e-05,5.52268]
[1779411914347,26.82,77305.27,0.0,-0.9657,4e-05,5.57585]
[1779411915762,26.83,77319.51,0.0,-0.96514,4e-05,5.65262]
[1779411920390,26.83,77313.02,0.0,-0.96536,4e-05,5.6219]
[1779411922402,26.83,77308.26,0.0,-0.96555,4e-05,5.59708]
[1779411924419,26.83,77305.82,0.0,-0.96564,4e-05,5.58456]
[1779411929451,26.83,77303.53,0.0,-0.96572,4e-05,5.57338]
[1779411932472,26.83,77310.56,0.0,-0.96546,4e-05,5.60817]
[1779411935902,26.83,77312.94,0.0,-0.96536,4e-05,5.62118]
[1779411941538,26.83,77311.2,0.0,-0.96543,4e-05,5.61271]
[1779411946573,26.84,77316.2,0.0,-0.96523,4e-05,5.63967]
[1779411950600,26.84,77308.19,0.0,-0.96554,4e-05,5.59792]
[1779411951607,26.84,77306.73,0.0,-0.96559,4e-05,5.59042]
[1779411956643,26.84,77307.18,0.0,-0.96557,4e-05,5.59371]
[1779411958657,26.84,77312.59,0.0,-0.96536,4e-05,5.62224]
[1779411960672,26.84,77315.02,0.0,-0.96526,4e-05,5.63533]
[1779411965706,26.84,77312.45,0.0,-0.96536,4e-05,5.62225]
[1779411969734,26.84,77306.01,0.0,-0.9656,4e-05,5.58886]
[1779411975782,26.84,77303.49,0.0,-0.96569,4e-05,5.5766]
[1779411978803,26.84,77298.17,0.0,-0.96589,4e-05,5.54935]
[1779411983838,26.84,77300.08,0.0,-0.96581,4e-05,5.56031]
[1779411988873,26.84,77299.96,0.0,-0.96581,4e-05,5.56067]
[1779411993908,26.85,77300.0,0.0,-0.96582,4e-05,5.55927]
[1779411998944,26.85,77301.03,0.0,-0.96577,4e-05,5.56562]
[1779412003979,26.85,77304.4,0.0,-0.96563,4e-05,5.58416]
[1779412009014,26.85,77303.91,0.0,-0.96564,4e-05,5.58238]
[1779412012035,26.85,77307.19,0.0,-0.96552,4e-05,5.59996]
[1779412017071,26.85,77306.17,0.0,-0.96555,4e-05,5.59522]
[1779412022105,26.85,77310.28,0.0,-0.96539,4e-05,5.61728]
[1779412026134,26.85,77317.38,0.0,-0.96511,4e-05,5.65491]
[1779412030161,26.85,77323.66,0.0,-0.96486,4e-05,5.68816]
[1779412031168,26.85,77324.48,0.0,-0.96483,4e-05,5.69247]
[1779412036603,26.86,77319.56,0.0,-0.96501,4e-05,5.66867]
[1779412042251,26.86,77318.72,0.0,-0.965,4e-05,5.6689]
[1779412043251,26.86,77324.15,0.0,-0.96478,4e-05,5.69841]
[1779412044259,26.86,77335.94,0.0,-0.96431,4e-05,5.76189]
[1779412045268,26.87,77337.13,0.0,-0.96426,4e-05,5.76885]
[1779412046673,26.87,77324.64,0.0,-0.96475,4e-05,5.70289]
[1779412047281,26.87,77324.64,0.0,-0.96475,4e-05,5.70355]
[1779412052317,26.87,77324.95,0.0,-0.96472,4e-05,5.70602]
[1779412053323,26.87,77318.15,0.0,-0.96499,4e-05,5.6707]
[1779412054332,26.87,77313.91,0.0,-0.96515,4e-05,5.64907]
[1779412059365,26.88,77319.57,0.0,-0.9649,4e-05,5.68281]
[1779412064401,26.88,77320.25,0.0,-0.96484,4e-05,5.69018]
[1779412069439,26.89,77319.4,0.0,-0.96485,4e-05,5.6894]
[1779412070455,26.89,77316.08,0.0,-0.96497,4e-05,5.67264]
[1779412075478,26.9,77314.45,0.0,-0.965,4e-05,5.66808]
[1779412080512,26.9,77311.8,0.0,-0.96508,4e-05,5.65813]
[1779412084543,26.91,77316.95,0.0,-0.96485,4e-05,5.68839]
[1779412089576,26.91,77317.98,0.0,-0.96478,4e-05,5.69749]
[1779412095618,26.92,77317.21,0.0,-0.96478,4e-05,5.69772]
[1779412100665,26.92,77315.42,0.0,-0.96482,4e-05,5.69182]
[1779412103677,26.93,77322.82,0.0,-0.96452,4e-05,5.7332]
[1779412105691,26.93,77322.98,0.0,-0.9645,4e-05,5.73535]
[1779412110726,26.93,77321.81,0.0,-0.96452,4e-05,5.73233]
[1779412115761,26.94,77325.26,0.0,-0.96438,4e-05,5.75125]
[1779412120796,26.94,77326.05,0.0,-0.96432,4e-05,5.75839]
[1779412125831,26.95,77321.96,0.0,-0.96446,4e-05,5.73944]
[1779412130866,26.95,77328.21,0.0,-0.9642,4e-05,5.77557]
[1779412133887,26.95,77334.03,0.0,-0.96395,4e-05,5.80881]
[1779412137917,26.96,77336.53,0.0,-0.96383,4e-05,5.82413]
[1779412142952,26.96,77337.01,0.0,-0.9638,4e-05,5.82854]
[1779412147989,26.96,77334.32,0.0,-0.96389,4e-05,5.81686]
[1779412153022,26.96,77327.55,0.0,-0.96414,4e-05,5.78289]
[1779412154029,26.97,77327.92,0.0,-0.96412,4e-05,5.78538]
[1779412159064,26.97,77327.94,0.0,-0.9641,4e-05,5.78813]
[1779412164098,26.97,77328.8,0.0,-0.96405,4e-05,5.79544]
[1779412165108,26.97,77334.93,0.0,-0.9638,4e-05,5.82882]
[1779412166115,26.97,77338.52,0.0,-0.96365,4e-05,5.84861]
[1779412168128,26.98,77341.47,0.0,-0.96352,4e-05,5.86539]
[1779412173162,26.98,77344.76,0.0,-0.96339,4e-05,5.88255]
[1779412178197,26.98,77342.19,0.0,-0.96348,4e-05,5.87075]
[1779412183232,26.98,77339.13,0.0,-0.96358,4e-05,5.85641]
[1779412188267,26.99,77339.21,0.0,-0.96356,4e-05,5.85901]
[1779412193302,26.99,77341.5,0.0,-0.96346,4e-05,5.87345]
[1779412198337,26.99,77342.84,0.0,-0.96339,4e-05,5.88271]
[1779412203373,27.0,77343.82,0.0,-0.96333,4e-05,5.88999]
[1779412208408,27.0,77344.72,0.0,-0.96328,4e-05,5.89681]
[1779412211428,27.0,77353.03,0.0,-0.96293,4e-05,5.943]
[1779412212436,27.0,77354.93,0.0,-0.96285,4e-05,5.95365]
[1779412215461,27.0,77360.24,0.0,-0.96263,4e-05,5.98345]
[1779412220497,27.0,77359.3,0.0,-0.96266,4e-05,5.9795]
[1779412223517,27.01,77356.78,0.0,-0.96275,4e-05,5.96657]
[1779412228552,27.01,77359.92,0.0,-0.96262,4e-05,5.98497]
[1779412233587,27.01,77361.28,0.0,-0.96257,4e-05,5.99083]
[1779412238622,27.01,77359.21,0.0,-0.96264,4e-05,5.98074]
[1779412242650,27.01,77365.03,0.0,-0.9624,4e-05,6.01344]
[1779412248101,27.01,77365.6,0.0,-0.96236,4e-05,6.01762]
[1779412253735,27.01,77363.87,0.0,-0.96243,4e-05,6.00905]
[1779412258173,27.02,77352.18,0.0,-0.9629,4e-05,5.94635]
[1779412263801,27.02,77351.22,0.0,-0.96293,4e-05,5.94254]
[1779412268836,27.02,77349.29,0.0,-0.963,4e-05,5.93345]
[1779412273872,27.02,77348.81,0.0,-0.96301,4e-05,5.93221]
[1779412278312,27.02,77342.42,0.0,-0.96326,4e-05,5.89904]
[1779412283941,27.03,77336.53,0.0,-0.96348,4e-05,5.86887]
[1779412288382,27.03,77349.27,0.0,-0.96295,4e-05,5.93954]
[1779412289990,27.03,77350.46,0.0,-0.9629,4e-05,5.94625]
[1779412295028,27.03,77350.17,0.0,-0.96292,4e-05,5.94308]
[1779412300063,27.03,77349.14,0.0,-0.96296,4e-05,5.93847]
[1779412305095,27.03,77351.04,0.0,-0.96287,4e-05,5.94968]
[1779412307109,27.03,77344.76,0.0,-0.96312,4e-05,5.91593]
[1779412309128,27.03,77338.57,0.0,-0.96337,4e-05,5.88311]
[1779412311143,27.03,77335.71,0.0,-0.96348,4e-05,5.86824]
[1779412315166,27.04,77333.56,0.0,-0.96356,4e-05,5.85787]
[1779412320201,27.04,77332.98,0.0,-0.96357,4e-05,5.85634]
[1779412325236,27.04,77336.13,0.0,-0.96343,4e-05,5.87483]
[1779412329263,27.04,77341.38,0.0,-0.96321,4e-05,5.90431]
[1779412331277,27.04,77345.07,0.0,-0.96306,4e-05,5.92474]
[1779412336315,27.04,77345.76,0.0,-0.96304,4e-05,5.92708]
[1779412341351,27.04,77346.77,0.0,-0.96302,4e-05,5.92949]
[1779412346385,27.03,77346.48,0.0,-0.96306,4e-05,5.92487]
[1779412351420,27.03,77346.95,0.0,-0.96308,4e-05,5.92175]
[1779412357462,27.02,77346.93,0.0,-0.96311,4e-05,5.91803]
[1779412362497,27.02,77346.95,0.0,-0.96313,4e-05,5.91519]
[1779412363503,27.02,77352.4,0.0,-0.96291,4e-05,5.94415]
[1779412364511,27.02,77355.8,0.0,-0.96277,4e-05,5.962]
[1779412369546,27.01,77353.92,0.0,-0.96288,4e-05,5.94849]
[1779412374582,27.01,77352.43,0.0,-0.96296,4e-05,5.93723]
[1779412379616,27.0,77352.4,0.0,-0.96299,4e-05,5.93402]
[1779412384651,27.0,77355.11,0.0,-0.96289,4e-05,5.94652]
[1779412389686,27.0,77359.45,0.0,-0.96271,4e-05,5.97107]
[1779412394721,27.0,77356.43,0.0,-0.96282,4e-05,5.95548]
[1779412399756,27.0,77356.01,0.0,-0.96284,4e-05,5.9541]
[1779412405801,27.01,77355.98,0.0,-0.96283,4e-05,5.95498]
[1779412410834,27.01,77358.03,0.0,-0.96274,4e-05,5.96684]
[1779412415869,27.01,77357.8,0.0,-0.96276,4e-05,5.96358]
[1779412423924,27.01,77357.61,0.0,-0.96276,4e-05,5.96379]
[1779412429397,27.01,77365.87,0.0,-0.96241,4e-05,6.00987]
[1779412435002,27.01,77369.11,0.0,-0.96227,4e-05,6.02814]
[1779412440044,27.01,77373.54,0.0,-0.96208,4e-05,6.05309]
[1779412443065,27.01,77382.27,0.0,-0.96172,4e-05,6.10157]
[1779412445079,27.01,77390.48,0.0,-0.96137,4e-05,6.14713]
[1779412448101,27.01,77394.82,0.0,-0.96119,4e-05,6.17113]
[1779412452129,27.01,77396.16,0.0,-0.96113,4e-05,6.17819]
[1779412458171,27.01,77397.06,0.0,-0.9611,4e-05,6.18231]
[1779412460186,27.01,77402.8,0.0,-0.96086,4e-05,6.21398]
[1779412461197,27.01,77407.99,0.0,-0.96064,4e-05,6.24279]
[1779412466229,27.01,77407.66,0.0,-0.96067,4e-05,6.23949]
[1779412470256,27.01,77413.91,0.0,-0.96041,4e-05,6.27343]
[1779412472270,27.01,77420.59,0.0,-0.96014,4e-05,6.30768]
[1779412477305,27.0,77420.35,0.0,-0.96017,4e-05,6.30434]
[1779412482340,27.0,77422.3,0.0,-0.9601,4e-05,6.31344]
[1779412487376,27.0,77428.75,0.0,-0.95983,4e-05,6.34808]
[1779412489390,27.0,77442.12,0.0,-0.95925,4e-05,6.42345]
[1779412490397,27.0,77445.38,0.0,-0.95911,4e-05,6.4416]
[1779412495431,26.99,77445.96,0.0,-0.95911,4e-05,6.44209]
[1779412500468,26.99,77443.0,0.0,-0.95926,4e-05,6.42238]
[1779412505503,26.98,77443.64,0.0,-0.95925,4e-05,6.42338]
[1779412510538,26.98,77445.62,0.0,-0.95919,4e-05,6.432]
[1779412515572,26.98,77450.3,0.0,-0.959,4e-05,6.45604]
[1779412520609,26.97,77446.3,0.0,-0.9592,4e-05,6.43012]
[1779412525647,26.97,77447.17,0.0,-0.95918,4e-05,6.43234]
[1779412527658,26.97,77437.07,0.0,-0.95964,4e-05,6.37346]
[1779412528665,26.97,77435.77,0.0,-0.9597,4e-05,6.36558]
[1779412533704,26.96,77432.28,0.0,-0.95989,4e-05,6.34065]
[1779412538735,26.96,77428.87,0.0,-0.96005,4e-05,6.3191]
[1779412543769,26.96,77426.94,0.0,-0.96015,4e-05,6.30615]
[1779412548806,26.96,77424.33,0.0,-0.96028,4e-05,6.28949]
[1779412553849,26.95,77419.19,0.0,-0.96051,4e-05,6.25875]
[1779412555286,26.95,77413.75,0.0,-0.96075,4e-05,6.22757]
[1779412560898,26.95,77415.11,0.0,-0.9607,4e-05,6.23397]
[1779412566940,26.95,77416.96,0.0,-0.96064,4e-05,6.24286]
[1779412571975,26.95,77418.46,0.0,-0.96058,4e-05,6.24997]
[1779412577011,26.95,77418.82,0.0,-0.96058,4e-05,6.25073]
[1779412582090,26.94,77419.58,0.0,-0.96055,4e-05,6.25351]
[1779412584074,26.94,77395.58,0.0,-0.96158,4e-05,6.11896]
[1779412589109,26.94,77395.64,0.0,-0.96158,4e-05,6.1193]
[1779412595569,26.94,77399.49,0.0,-0.96143,4e-05,6.13797]
[1779412601193,26.94,77400.05,0.0,-0.96141,4e-05,6.14108]
[1779412607235,26.94,77396.52,0.0,-0.96156,4e-05,6.12155]
[1779412613277,26.94,77397.89,0.0,-0.9615,4e-05,6.12936]
[1779412618312,26.94,77393.52,0.0,-0.96168,4e-05,6.1053]
[1779412623358,26.94,77391.75,0.0,-0.96175,4e-05,6.0958]
[1779412628393,26.94,77391.64,0.0,-0.96175,4e-05,6.09556]
[1779412630407,26.94,77398.44,0.0,-0.96146,4e-05,6.13344]
[1779412635857,26.94,77396.71,0.0,-0.96154,4e-05,6.12396]
[1779412642491,26.94,77397.27,0.0,-0.96151,4e-05,6.12726]
[1779412648533,26.95,77392.89,0.0,-0.96169,4e-05,6.10326]
[1779412653568,26.95,77392.17,0.0,-0.96174,4e-05,6.0969]
[1779412658603,26.95,77391.83,0.0,-0.96175,4e-05,6.09542]
[1779412663640,26.95,77389.13,0.0,-0.96186,4e-05,6.08093]
[1779412668675,26.95,77389.19,0.0,-0.96185,4e-05,6.0818]
[1779412673710,26.95,77387.9,0.0,-0.9619,4e-05,6.07521]
[1779412680759,26.95,77388.25,0.0,-0.96188,4e-05,6.07795]
[1779412686206,26.95,77388.2,0.0,-0.96188,4e-05,6.07833]
[1779412694857,26.95,77387.58,0.0,-0.9619,4e-05,6.07579]
[1779412700898,26.95,77387.04,0.0,-0.96191,4e-05,6.07346]
[1779412705340,26.95,77380.67,0.0,-0.96218,4e-05,6.03891]
[1779412707950,26.95,77377.64,0.0,-0.96231,4e-05,6.02175]
[1779412712982,26.95,77379.48,0.0,-0.96227,4e-05,6.02585]
[1779412718018,26.94,77381.88,0.0,-0.9622,4e-05,6.03582]
[1779412723053,26.94,77383.68,0.0,-0.96215,4e-05,6.04248]
[1779412725491,26.94,77396.11,0.0,-0.96164,4e-05,6.1092]
[1779412731108,26.93,77395.75,0.0,-0.96168,4e-05,6.10342]
[1779412736145,26.93,77395.33,0.0,-0.96173,4e-05,6.09735]
[1779412742187,26.92,77394.45,0.0,-0.96181,4e-05,6.08729]
[1779412747221,26.91,77394.71,0.0,-0.96183,4e-05,6.08506]
[1779412752256,26.91,77392.72,0.0,-0.96194,4e-05,6.0704]
[1779412758300,26.9,77392.34,0.0,-0.96199,4e-05,6.06406]
[1779412765770,26.9,77391.75,0.0,-0.96205,4e-05,6.05589]
[1779412771390,26.89,77394.66,0.0,-0.96197,4e-05,6.06508]
[1779412776425,26.89,77394.58,0.0,-0.962,4e-05,6.06112]
[1779412781460,26.88,77394.32,0.0,-0.96204,4e-05,6.0562]
[1779412786498,26.88,77392.74,0.0,-0.96213,4e-05,6.04401]
[1779412789515,26.87,77387.23,0.0,-0.96238,4e-05,6.01171]
[1779412794608,26.87,77400.07,0.0,-0.96186,4e-05,6.0802]
[1779412795566,26.87,77422.07,0.0,-0.96093,4e-05,6.20246]
[1779412796578,26.87,77455.7,0.0,-0.95947,4e-05,6.39341]
[1779412797581,26.87,77467.74,0.0,-0.95895,4e-05,6.46112]
[1779412798587,26.87,77470.93,0.0,-0.95881,4e-05,6.47906]
[1779412800601,26.86,77473.82,0.0,-0.95869,4e-05,6.4947]
[1779412804634,26.86,77465.96,0.0,-0.95906,4e-05,6.4469]
[1779412805642,26.86,77462.99,0.0,-0.95919,4e-05,6.42929]
[1779412807655,26.86,77459.22,0.0,-0.95937,4e-05,6.4067]
[1779412812689,26.85,77458.39,0.0,-0.95943,4e-05,6.39897]
[1779412817728,26.85,77458.81,0.0,-0.95946,4e-05,6.39502]
[1779412822763,26.84,77455.5,0.0,-0.95965,4e-05,6.36969]
[1779412825783,26.83,77449.93,0.0,-0.95993,4e-05,6.3341]
[1779412828805,26.83,77449.04,0.0,-0.95999,4e-05,6.32547]
[1779412834858,26.82,77449.45,0.0,-0.96005,4e-05,6.318]
[1779412839893,26.81,77447.01,0.0,-0.9602,4e-05,6.29826]
[1779412844928,26.8,77447.78,0.0,-0.96021,4e-05,6.29691]
[1779412849963,26.79,77444.18,0.0,-0.96041,4e-05,6.27084]
[1779412855004,26.79,77445.35,0.0,-0.9604,4e-05,6.2719]
[1779412860044,26.78,77445.82,0.0,-0.96042,4e-05,6.26901]
[1779412865075,26.77,77447.33,0.0,-0.9604,4e-05,6.27217]
[1779412870109,26.76,77446.73,0.0,-0.96047,4e-05,6.26349]
[1779412875146,26.76,77443.75,0.0,-0.96064,4e-05,6.24151]
[1779412880183,26.75,77441.74,0.0,-0.96076,4e-05,6.22524]
[1779412886634,26.74,77440.46,0.0,-0.96086,4e-05,6.21228]
[1779412893270,26.73,77437.58,0.0,-0.96105,4e-05,6.18678]
[1779412898305,26.73,77439.43,0.0,-0.96101,4e-05,6.19253]
[1779412899313,26.73,77433.65,0.0,-0.96126,4e-05,6.15901]
[1779412900321,26.73,77432.65,0.0,-0.96131,4e-05,6.15251]
[1779412905357,26.72,77432.45,0.0,-0.96136,4e-05,6.14707]
[1779412911400,26.71,77432.31,0.0,-0.9614,4e-05,6.14121]
[1779412916844,26.71,77433.3,0.0,-0.9614,4e-05,6.1418]
[1779412922476,26.7,77429.02,0.0,-0.96161,4e-05,6.11368]
[1779412924490,26.7,77422.89,0.0,-0.96188,4e-05,6.07784]
[1779412925497,26.7,77419.15,0.0,-0.96205,4e-05,6.05626]
[1779412930532,26.69,77419.86,0.0,-0.96204,4e-05,6.05675]
[1779412935567,26.69,77418.82,0.0,-0.96211,4e-05,6.04758]
[1779412940603,26.68,77420.04,0.0,-0.96209,4e-05,6.05097]
[1779412947059,26.68,77420.17,0.0,-0.96212,4e-05,6.04694]
[1779412952689,26.67,77427.28,0.0,-0.96186,4e-05,6.08051]
[1779412959143,26.66,77426.82,0.0,-0.96192,4e-05,6.07289]
[1779412964773,26.66,77426.56,0.0,-0.96196,4e-05,6.06791]
[1779412969819,26.66,77422.63,0.0,-0.96215,4e-05,6.04254]
[1779412970815,26.65,77411.32,0.0,-0.96263,4e-05,5.97912]
[1779412972830,26.65,77408.54,0.0,-0.96275,4e-05,5.9634]
[1779412977865,26.65,77410.56,0.0,-0.96266,4e-05,5.97475]
[1779412982900,26.65,77414.14,0.0,-0.96253,4e-05,5.99182]
[1779412987936,26.65,77415.71,0.0,-0.96249,4e-05,5.9977]
[1779412992972,26.64,77413.9,0.0,-0.96259,4e-05,5.98369]
[1779412998005,26.64,77412.6,0.0,-0.96267,4e-05,5.97379]
[1779413003043,26.63,77413.38,0.0,-0.96266,4e-05,5.97549]
[1779413008080,26.63,77406.8,0.0,-0.96295,4e-05,5.93708]
[1779413009092,26.63,77402.71,0.0,-0.96313,4e-05,5.91323]
[1779413014125,26.63,77397.77,0.0,-0.96336,4e-05,5.882]
[1779413019160,26.62,77399.75,0.0,-0.96329,4e-05,5.89105]
[1779413020165,26.62,77393.76,0.0,-0.96354,4e-05,5.85793]
[1779413021172,26.62,77390.67,0.0,-0.96367,4e-05,5.84078]
[1779413024194,26.62,77396.56,0.0,-0.96343,4e-05,5.87203]
[1779413029229,26.62,77396.27,0.0,-0.96346,4e-05,5.86883]
[1779413034263,26.62,77399.81,0.0,-0.96332,4e-05,5.88652]
[1779413039298,26.61,77402.82,0.0,-0.96321,4e-05,5.90128]
[1779413044348,26.61,77395.95,0.0,-0.96351,4e-05,5.86194]
[1779413049383,26.61,77397.11,0.0,-0.96347,4e-05,5.86685]
[1779413054417,26.61,77396.92,0.0,-0.96349,4e-05,5.8644]
[1779413059453,26.61,77402.42,0.0,-0.96327,4e-05,5.89314]
[1779413060872,26.61,77403.49,0.0,-0.96323,4e-05,5.89869]
[1779413066501,26.6,77402.07,0.0,-0.96331,4e-05,5.88891]
[1779413071536,26.6,77401.83,0.0,-0.96334,4e-05,5.88334]
[1779413076572,26.6,77392.58,0.0,-0.96374,4e-05,5.83123]
[1779413078586,26.6,77390.78,0.0,-0.96381,4e-05,5.82098]
[1779413083621,26.6,77390.81,0.0,-0.96382,4e-05,5.81995]
[1779413088658,26.6,77390.66,0.0,-0.96383,4e-05,5.81806]
[1779413093693,26.59,77388.14,0.0,-0.96394,4e-05,5.80337]
[1779413098725,26.59,77390.78,0.0,-0.96384,4e-05,5.8168]
[1779413101167,26.59,77398.53,0.0,-0.96353,4e-05,5.8584]
[1779413103761,26.59,77399.32,0.0,-0.9635,4e-05,5.86216]
[1779413108795,26.59,77403.17,0.0,-0.96336,4e-05,5.88182]
[1779413111236,26.59,77393.71,0.0,-0.96375,4e-05,5.82921]
[1779413112824,26.59,77393.97,0.0,-0.96374,4e-05,5.8304]
[1779413121888,26.58,77393.98,0.0,-0.96376,4e-05,5.82841]
[1779413127929,26.58,77391.8,0.0,-0.96386,4e-05,5.81528]
[1779413135986,26.58,77392.66,0.0,-0.96385,4e-05,5.81559]
[1779413141022,26.58,77392.44,0.0,-0.96387,4e-05,5.81331]
[1779413146059,26.58,77393.22,0.0,-0.96384,4e-05,5.81622]
[1779413151093,26.58,77392.48,0.0,-0.96388,4e-05,5.81107]
[1779413157135,26.57,77391.96,0.0,-0.96391,4e-05,5.80691]
[1779413162172,26.57,77388.61,0.0,-0.96406,4e-05,5.78763]
[1779413167206,26.57,77389.47,0.0,-0.96403,4e-05,5.79133]
[1779413168213,26.57,77395.42,0.0,-0.96379,4e-05,5.82348]
[1779413169219,26.57,77397.26,0.0,-0.96372,4e-05,5.83326]
[1779413175261,26.57,77397.31,0.0,-0.96373,4e-05,5.8319]
[1779413180297,26.57,77397.24,0.0,-0.96374,4e-05,5.83021]
[1779413185331,26.56,77401.98,0.0,-0.96356,4e-05,5.8547]
[1779413191375,26.56,77402.41,0.0,-0.96357,4e-05,5.85272]
[1779413194396,26.56,77407.93,0.0,-0.96335,4e-05,5.88209]
[1779413200441,26.56,77404.73,0.0,-0.96349,4e-05,5.86277]
[1779413205896,26.56,77405.87,0.0,-0.96346,4e-05,5.86766]
[1779413211515,26.55,77405.44,0.0,-0.96349,4e-05,5.86359]
[1779413217559,26.55,77406.7,0.0,-0.96345,4e-05,5.86864]
[1779413222594,26.55,77406.11,0.0,-0.96349,4e-05,5.86377]
[1779413227630,26.55,77405.11,0.0,-0.96354,4e-05,5.85662]
[1779413232667,26.54,77402.92,0.0,-0.96364,4e-05,5.84301]
[1779413237701,26.54,77402.49,0.0,-0.96367,4e-05,5.83915]
[1779413246177,26.54,77403.71,0.0,-0.96364,4e-05,5.84307]
[1779413252806,26.54,77403.76,0.0,-0.96367,4e-05,5.83887]
[1779413257841,26.53,77403.73,0.0,-0.96368,4e-05,5.83724]
[1779413263883,26.53,77406.03,0.0,-0.9636,4e-05,5.84804]
[1779413268920,26.53,77407.86,0.0,-0.96354,4e-05,5.85649]
[1779413274959,26.53,77407.74,0.0,-0.96356,4e-05,5.85393]
[1779413281004,26.52,77407.51,0.0,-0.96358,4e-05,5.85081]
[1779413286457,26.52,77405.82,0.0,-0.96366,4e-05,5.83979]
[1779413292080,26.52,77405.48,0.0,-0.96369,4e-05,5.83643]
[1779413297117,26.52,77405.32,0.0,-0.96371,4e-05,5.83403]
[1779413302150,26.51,77403.76,0.0,-0.96378,4e-05,5.82396]
[1779413307184,26.51,77404.3,0.0,-0.96377,4e-05,5.82542]
[1779413312226,26.51,77407.67,0.0,-0.96366,4e-05,5.83952]
[1779413319269,26.51,77407.82,0.0,-0.96367,4e-05,5.83844]
[1779413324306,26.51,77407.92,0.0,-0.96368,4e-05,5.83772]
[1779413329342,26.5,77407.35,0.0,-0.96371,4e-05,5.8334]
[1779413334378,26.5,77407.29,0.0,-0.96372,4e-05,5.83182]
[1779413339414,26.5,77407.67,0.0,-0.96371,4e-05,5.83258]
[1779413344449,26.5,77406.64,0.0,-0.96377,4e-05,5.82562]
[1779413349483,26.5,77406.99,0.0,-0.96376,4e-05,5.82617]
[1779413354520,26.5,77406.97,0.0,-0.96377,4e-05,5.82468]
[1779413359553,26.49,77406.34,0.0,-0.96381,4e-05,5.81983]
[1779413365009,26.49,77406.37,0.0,-0.96382,4e-05,5.81859]
[1779413370632,26.49,77406.04,0.0,-0.96385,4e-05,5.81511]
[1779413375667,26.49,77405.97,0.0,-0.96388,4e-05,5.8107]
[1779413380706,26.49,77405.51,0.0,-0.9639,4e-05,5.80681]
[1779413385738,26.48,77405.69,0.0,-0.96391,4e-05,5.80613]
[1779413390773,26.48,77404.7,0.0,-0.96396,4e-05,5.79969]
[1779413395219,26.48,77400.36,0.0,-0.96414,4e-05,5.77513]
[1779413400842,26.48,77401.05,0.0,-0.96412,4e-05,5.77768]
[1779413402858,26.48,77391.6,0.0,-0.96451,4e-05,5.72613]
[1779413403864,26.48,77394.31,0.0,-0.9644,4e-05,5.7407]
[1779413408900,26.48,77395.09,0.0,-0.96437,4e-05,5.74442]
[1779413413934,26.48,77396.38,0.0,-0.96432,4e-05,5.75095]
[1779413418971,26.48,77398.26,0.0,-0.96425,4e-05,5.76061]
[1779413419976,26.48,77403.86,0.0,-0.96402,4e-05,5.79105]
[1779413421989,26.48,77405.4,0.0,-0.96396,4e-05,5.79916]
[1779413427026,26.47,77405.17,0.0,-0.96398,4e-05,5.79719]
[1779413432061,26.47,77402.92,0.0,-0.96409,4e-05,5.78166]
[1779413437096,26.47,77403.31,0.0,-0.96408,4e-05,5.78333]
[1779413442133,26.47,77405.62,0.0,-0.96399,4e-05,5.79539]
[1779413447169,26.47,77407.72,0.0,-0.96391,4e-05,5.80618]
[1779413450189,26.47,77411.95,0.0,-0.96374,4e-05,5.82897]
[1779413455639,26.47,77410.41,0.0,-0.96381,4e-05,5.81949]
[1779413461273,26.47,77411.34,0.0,-0.96378,4e-05,5.82366]
[1779413466309,26.46,77410.0,0.0,-0.96385,4e-05,5.81414]
[1779413471342,26.46,77408.83,0.0,-0.9639,4e-05,5.80677]
[1779413476377,26.46,77407.87,0.0,-0.96395,4e-05,5.80051]
[1779413483426,26.46,77407.73,0.0,-0.96397,4e-05,5.79802]
[1779413489469,26.46,77407.46,0.0,-0.96399,4e-05,5.79523]
[1779413494503,26.46,77407.52,0.0,-0.96401,4e-05,5.79183]
[1779413498531,26.46,77428.97,0.0,-0.96313,4e-05,5.90891]
[1779413499538,26.46,77435.96,0.0,-0.96283,4e-05,5.94868]
[1779413500545,26.46,77436.32,0.0,-0.96281,4e-05,5.95104]
[1779413505580,26.46,77434.75,0.0,-0.96288,4e-05,5.94242]
[1779413510615,26.45,77432.93,0.0,-0.96297,4e-05,5.92989]
[1779413516657,26.45,77434.81,0.0,-0.96292,4e-05,5.93743]
[1779413521692,26.45,77429.41,0.0,-0.96316,4e-05,5.90524]
[1779413522699,26.45,77421.08,0.0,-0.96351,4e-05,5.85895]
[1779413523706,26.45,77421.35,0.0,-0.9635,4e-05,5.86012]
[1779413528742,26.44,77426.94,0.0,-0.96328,4e-05,5.8893]
[1779413533776,26.44,77422.76,0.0,-0.96347,4e-05,5.86458]
[1779413538811,26.44,77420.33,0.0,-0.96358,4e-05,5.84968]
[1779413543852,26.44,77417.48,0.0,-0.96371,4e-05,5.83269]
[1779413548885,26.44,77407.97,0.0,-0.9641,4e-05,5.77952]
[1779413549892,26.43,77407.62,0.0,-0.96413,4e-05,5.77627]
[1779413556345,26.43,77409.35,0.0,-0.96408,4e-05,5.78218]
[1779413561975,26.43,77410.95,0.0,-0.96402,4e-05,5.78996]
[1779413567010,26.43,77411.87,0.0,-0.96399,4e-05,5.79412]
[1779413572052,26.43,77412.79,0.0,-0.96396,4e-05,5.79822]
[1779413577082,26.43,77412.9,0.0,-0.96396,4e-05,5.79788]
[1779413583123,26.43,77413.04,0.0,-0.96397,4e-05,5.79748]
[1779413585148,26.43,77405.17,0.0,-0.96429,4e-05,5.7541]
[1779413586562,26.43,77392.86,0.0,-0.96479,4e-05,5.68745]
[1779413591181,26.42,77388.21,0.0,-0.96498,4e-05,5.66126]
[1779413592189,26.42,77381.06,0.0,-0.96527,4e-05,5.62293]
[1779413593195,26.42,77380.75,0.0,-0.96529,4e-05,5.6202]
[1779413595631,26.42,77366.73,0.0,-0.96586,4e-05,5.54251]
[1779413601252,26.41,77364.65,0.0,-0.96598,4e-05,5.52676]
[1779413604276,26.41,77353.57,0.0,-0.96644,4e-05,5.46471]
[1779413610318,26.4,77350.81,0.0,-0.96658,4e-05,5.44601]
[1779413612333,26.4,77344.51,0.0,-0.96684,4e-05,5.40888]
[1779413613338,26.4,77342.31,0.0,-0.96693,4e-05,5.39664]
[1779413618373,26.39,77344.04,0.0,-0.9669,4e-05,5.40194]
[1779413620388,26.39,77347.91,0.0,-0.96676,4e-05,5.42058]
[1779413622401,26.39,77354.25,0.0,-0.96653,4e-05,5.45216]
[1779413624417,26.38,77357.43,0.0,-0.96642,4e-05,5.46715]
[1779413625841,26.38,77363.25,0.0,-0.9662,4e-05,5.49606]
[1779413628443,26.38,77367.77,0.0,-0.96604,4e-05,5.51809]
[1779413631466,26.37,77362.34,0.0,-0.96628,4e-05,5.48573]
[1779413634487,26.37,77360.72,0.0,-0.96636,4e-05,5.47549]
[1779413639522,26.37,77358.8,0.0,-0.96646,4e-05,5.4612]
[1779413644557,26.36,77356.29,0.0,-0.96659,4e-05,5.44387]
[1779413649592,26.35,77353.7,0.0,-0.96673,4e-05,5.42539]
[1779413654627,26.35,77351.95,0.0,-0.96682,4e-05,5.41231]
[1779413661676,26.34,77350.85,0.0,-0.9669,4e-05,5.40199]
[1779413662685,26.34,77343.98,0.0,-0.96717,4e-05,5.36556]
[1779413663693,26.34,77339.21,0.0,-0.96735,4e-05,5.34097]
[1779413664700,26.34,77339.48,0.0,-0.96733,4e-05,5.34255]
[1779413669735,26.34,77338.32,0.0,-0.96738,4e-05,5.33582]
[1779413674771,26.33,77337.24,0.0,-0.96746,4e-05,5.32471]
[1779413679805,26.33,77338.16,0.0,-0.96745,4e-05,5.32651]
[1779413682827,26.33,77350.28,0.0,-0.967,4e-05,5.38764]
[1779413683835,26.33,77351.23,0.0,-0.96697,4e-05,5.39191]
[1779413688870,26.32,77352.61,0.0,-0.96694,4e-05,5.39565]
[1779413693905,26.32,77354.31,0.0,-0.9669,4e-05,5.4011]
[1779413696337,26.32,77345.57,0.0,-0.96725,4e-05,5.35424]
[1779413698940,26.31,77343.03,0.0,-0.96736,4e-05,5.33925]
[1779413703975,26.31,77342.19,0.0,-0.96741,4e-05,5.332]
[1779413709010,26.3,77342.28,0.0,-0.96743,4e-05,5.32957]
[1779413714055,26.3,77342.09,0.0,-0.96746,4e-05,5.32567]
[1779413716477,26.3,77310.39,0.0,-0.96864,4e-05,5.16277]
[1779413717067,26.3,77310.39,0.0,-0.96864,4e-05,5.16328]
[1779413720093,26.3,77299.13,0.0,-0.96904,4e-05,5.10816]
[1779413721095,26.3,77293.33,0.0,-0.96924,4e-05,5.07975]
[1779413726552,26.3,77291.06,0.0,-0.96933,4e-05,5.06772]
[1779413732213,26.3,77290.34,0.0,-0.96938,4e-05,5.06073]
[1779413737245,26.3,77293.02,0.0,-0.96929,4e-05,5.07327]
[1779413742284,26.3,77295.61,0.0,-0.9692,4e-05,5.08531]
[1779413746692,26.3,77313.34,0.0,-0.96856,4e-05,5.17377]
[1779413752351,26.3,77314.15,0.0,-0.96851,4e-05,5.18038]
[1779413753369,26.3,77320.84,0.0,-0.96827,4e-05,5.21409]
[1779413754367,26.3,77323.17,0.0,-0.96818,4e-05,5.2256]
[1779413759399,26.3,77321.8,0.0,-0.96825,4e-05,5.21679]
[1779413764438,26.29,77321.07,0.0,-0.96829,4e-05,5.21099]
[1779413769476,26.29,77322.94,0.0,-0.96823,4e-05,5.21931]
[1779413774512,26.29,77332.88,0.0,-0.96787,4e-05,5.26833]
[1779413779549,26.29,77331.17,0.0,-0.96795,4e-05,5.25811]
[1779413784582,26.29,77335.66,0.0,-0.96779,4e-05,5.27954]
[1779413789615,26.28,77335.46,0.0,-0.96781,4e-05,5.2765]
[1779413794651,26.28,77336.84,0.0,-0.96779,4e-05,5.27976]
[1779413799685,26.28,77340.24,0.0,-0.96767,4e-05,5.29565]
[1779413804721,26.28,77337.53,0.0,-0.96779,4e-05,5.27973]
[1779413809757,26.27,77336.58,0.0,-0.96783,4e-05,5.27366]
[1779413814791,26.27,77337.2,0.0,-0.96782,4e-05,5.27545]
[1779413819826,26.27,77339.79,0.0,-0.96773,4e-05,5.28742]
[1779413821841,26.27,77352.98,0.0,-0.96724,4e-05,5.35486]
[1779413822846,26.27,77356.42,0.0,-0.96711,4e-05,5.37237]
[1779413827882,26.26,77355.15,0.0,-0.96717,4e-05,5.36359]
[1779413832917,26.26,77353.14,0.0,-0.96727,4e-05,5.35054]
[1779413837952,26.26,77364.02,0.0,-0.96687,4e-05,5.40545]
[1779413838963,26.26,77366.44,0.0,-0.96678,4e-05,5.41758]
[1779413843997,26.25,77365.72,0.0,-0.96683,4e-05,5.41092]
[1779413849033,26.25,77367.67,0.0,-0.96677,4e-05,5.41813]
[1779413854067,26.24,77364.21,0.0,-0.96694,4e-05,5.3945]
[1779413859102,26.24,77362.81,0.0,-0.96702,4e-05,5.38425]
[1779413864137,26.24,77361.54,0.0,-0.96709,4e-05,5.37469]
[1779413869172,26.23,77360.14,0.0,-0.96717,4e-05,5.36448]
[1779413874210,26.23,77358.59,0.0,-0.96725,4e-05,5.35353]
[1779413875608,26.23,77367.15,0.0,-0.96692,4e-05,5.39766]
[1779413877228,26.23,77374.9,0.0,-0.96663,4e-05,5.43712]
[1779413878236,26.22,77375.83,0.0,-0.9666,4e-05,5.44131]
[1779413883271,26.22,77374.88,0.0,-0.96667,4e-05,5.43278]
[1779413888305,26.21,77375.2,0.0,-0.96668,4e-05,5.43035]
[1779413894347,26.21,77375.71,0.0,-0.96669,4e-05,5.42893]
[1779413900389,26.2,77376.25,0.0,-0.9667,4e-05,5.42834]
[1779413905817,26.2,77376.77,0.0,-0.9667,4e-05,5.42765]
[1779413911481,26.19,77375.85,0.0,-0.96679,4e-05,5.41556]
[1779413916516,26.19,77377.59,0.0,-0.96674,4e-05,5.42209]
[1779413921550,26.18,77377.67,0.0,-0.96676,4e-05,5.41926]
[1779413927594,26.18,77377.92,0.0,-0.96678,4e-05,5.41676]
[1779413932628,26.17,77377.91,0.0,-0.96681,4e-05,5.41359]
[1779413937662,26.17,77378.2,0.0,-0.96682,4e-05,5.41206]
[1779413942701,26.16,77376.94,0.0,-0.96689,4e-05,5.4024]
[1779413947754,26.16,77374.56,0.0,-0.96701,4e-05,5.38646]
[1779413952783,26.16,77377.15,0.0,-0.96692,4e-05,5.3978]
[1779413957819,26.15,77376.58,0.0,-0.96696,4e-05,5.39203]
[1779413962853,26.15,77376.45,0.0,-0.96699,4e-05,5.38868]
[1779413967888,26.15,77376.81,0.0,-0.967,4e-05,5.38797]
[1779413972927,26.14,77378.93,0.0,-0.96695,4e-05,5.394]
[1779413976952,26.14,77382.98,0.0,-0.96681,4e-05,5.41317]
[1779413981987,26.13,77384.16,0.0,-0.96678,4e-05,5.41658]
[1779413987022,26.13,77382.88,0.0,-0.96686,4e-05,5.40647]
[1779413993065,26.13,77382.83,0.0,-0.96688,4e-05,5.40287]
[1779413998099,26.12,77384.01,0.0,-0.96686,4e-05,5.40633]
[1779414003136,26.12,77384.32,0.0,-0.96687,4e-05,5.40458]
[1779414008172,26.11,77384.86,0.0,-0.96687,4e-05,5.40514]
[1779414013206,26.11,77385.19,0.0,-0.96688,4e-05,5.40401]
[1779414018244,26.11,77385.84,0.0,-0.96687,4e-05,5.40457]
[1779414023277,26.1,77387.14,0.0,-0.96684,4e-05,5.40856]
[1779414028316,26.1,77385.19,0.0,-0.96694,4e-05,5.39548]
[1779414033347,26.09,77381.24,0.0,-0.96713,4e-05,5.36955]
[1779414038382,26.09,77381.04,0.0,-0.96715,4e-05,5.36597]
[1779414043417,26.09,77381.11,0.0,-0.96717,4e-05,5.36388]
[1779414049459,26.08,77380.81,0.0,-0.9672,4e-05,5.35899]
[1779414054494,26.08,77380.56,0.0,-0.96723,4e-05,5.35586]
[1779414058524,26.08,77363.54,0.0,-0.96789,4e-05,5.26518]
[1779414059528,26.08,77356.58,0.0,-0.96815,4e-05,5.22924]
[1779414060536,26.08,77355.86,0.0,-0.96818,4e-05,5.22505]
[1779414065962,26.07,77352.95,0.0,-0.9683,4e-05,5.20917]
[1779414070608,26.07,77376.92,0.0,-0.9674,4e-05,5.33173]
[1779414071615,26.07,77383.35,0.0,-0.96716,4e-05,5.3649]
[1779414076650,26.07,77382.77,0.0,-0.9672,4e-05,5.35993]
[1779414081689,26.07,77383.22,0.0,-0.9672,4e-05,5.35987]
[1779414086106,26.06,77388.59,0.0,-0.96701,4e-05,5.38609]
[1779414090748,26.06,77400.0,0.0,-0.96658,4e-05,5.44363]
[1779414091756,26.06,77400.82,0.0,-0.96658,4e-05,5.44415]
[1779414096790,26.05,77402.95,0.0,-0.96651,4e-05,5.45285]
[1779414101825,26.05,77402.93,0.0,-0.96654,4e-05,5.44957]
[1779414108875,26.04,77402.67,0.0,-0.96658,4e-05,5.44388]
[1779414113909,26.04,77401.55,0.0,-0.96665,4e-05,5.43493]
[1779414118944,26.03,77402.02,0.0,-0.96665,4e-05,5.43447]
[1779414125385,26.03,77404.48,0.0,-0.96658,4e-05,5.44336]
[1779414131028,26.02,77405.47,0.0,-0.96657,4e-05,5.44563]
[1779414137069,26.02,77405.55,0.0,-0.9666,4e-05,5.44186]
[1779414142106,26.01,77412.21,0.0,-0.96635,4e-05,5.47491]
[1779414144119,26.01,77412.86,0.0,-0.96634,4e-05,5.4771]
[1779414150161,26.01,77412.05,0.0,-0.9664,4e-05,5.46891]
[1779414155196,26.0,77411.7,0.0,-0.96645,4e-05,5.46071]
[1779414160232,26.0,77411.1,0.0,-0.9665,4e-05,5.45442]
[1779414165675,25.99,77410.6,0.0,-0.96654,4e-05,5.44873]
[1779414171308,25.99,77411.34,0.0,-0.96654,4e-05,5.44906]
[1779414178356,25.98,77410.87,0.0,-0.96659,4e-05,5.4424]
[1779414182385,25.98,77415.51,0.0,-0.96643,4e-05,5.4641]
[1779414186414,25.98,77423.86,0.0,-0.96612,4e-05,5.50676]
[1779414191448,25.97,77424.02,0.0,-0.96614,4e-05,5.50406]
[1779414195888,25.97,77429.42,0.0,-0.96595,4e-05,5.52949]
[1779414199504,25.96,77437.28,0.0,-0.96565,4e-05,5.5696]
[1779414200513,25.96,77439.12,0.0,-0.96559,4e-05,5.57873]
[1779414204538,25.96,77436.93,0.0,-0.96571,4e-05,5.56263]
[1779414209576,25.96,77437.53,0.0,-0.96568,4e-05,5.56597]
[1779414214609,25.95,77435.85,0.0,-0.9658,4e-05,5.54994]
[1779414219644,25.94,77438.24,0.0,-0.96573,4e-05,5.55847]
[1779414224679,25.94,77436.26,0.0,-0.96584,4e-05,5.54338]
[1779414229714,25.93,77434.85,0.0,-0.96593,4e-05,5.53148]
[1779414234749,25.93,77433.38,0.0,-0.96602,4e-05,5.51934]
[1779414240792,25.92,77432.62,0.0,-0.96609,4e-05,5.51026]
[1779414246240,25.91,77431.42,0.0,-0.96617,4e-05,5.49972]
[1779414251869,25.91,77432.66,0.0,-0.96616,4e-05,5.50153]
[1779414257910,25.9,77435.49,0.0,-0.96608,4e-05,5.51195]
[1779414262946,25.89,77438.2,0.0,-0.966,4e-05,5.52257]
[1779414268397,25.89,77446.41,0.0,-0.96571,4e-05,5.56214]
[1779414269995,25.89,77447.11,0.0,-0.96569,4e-05,5.56509]
[1779414275032,25.88,77447.83,0.0,-0.96569,4e-05,5.56362]
[1779414281073,25.88,77447.85,0.0,-0.96573,4e-05,5.55939]
[1779414287116,25.87,77447.78,0.0,-0.96577,4e-05,5.55378]
[1779414292151,25.86,77446.88,0.0,-0.96584,4e-05,5.54466]
[1779414298193,25.86,77446.61,0.0,-0.96588,4e-05,5.53833]
[1779414303232,25.85,77445.62,0.0,-0.96595,4e-05,5.52904]
[1779414308268,25.85,77448.15,0.0,-0.96588,4e-05,5.53891]
[1779414313303,25.84,77450.98,0.0,-0.96578,4e-05,5.55272]
[1779414318338,25.84,77456.75,0.0,-0.96557,4e-05,5.58128]
[1779414320353,25.84,77462.63,0.0,-0.96532,4e-05,5.61409]
[1779414325416,25.84,77463.66,0.0,-0.96529,4e-05,5.61929]
[1779414330451,25.83,77464.71,0.0,-0.96527,4e-05,5.62076]
[1779414335486,25.83,77466.56,0.0,-0.96525,4e-05,5.6241]
[1779414340522,25.82,77468.36,0.0,-0.9652,4e-05,5.62985]
[1779414345557,25.82,77470.34,0.0,-0.96515,4e-05,5.63664]
[1779414351599,25.81,77470.87,0.0,-0.96517,4e-05,5.63467]
[1779414357641,25.8,77472.22,0.0,-0.96515,4e-05,5.6373]
[1779414364064,25.8,77470.35,0.0,-0.96526,4e-05,5.62236]
[1779414371739,25.79,77471.81,0.0,-0.96525,4e-05,5.62424]
[1779414375769,25.78,77482.99,0.0,-0.96482,4e-05,5.68185]
[1779414378791,25.78,77487.01,0.0,-0.96467,4e-05,5.70144]
[1779414384203,25.78,77486.98,0.0,-0.9647,4e-05,5.69766]
[1779414388862,25.77,77480.39,0.0,-0.96501,4e-05,5.65676]
[1779414389869,25.77,77477.89,0.0,-0.96512,4e-05,5.64217]
[1779414394904,25.77,77479.04,0.0,-0.96507,4e-05,5.64797]
[1779414399938,25.77,77477.16,0.0,-0.96514,4e-05,5.63892]
[1779414404974,25.78,77479.05,0.0,-0.96505,4e-05,5.65084]
[1779414406989,25.78,77479.6,0.0,-0.96502,4e-05,5.65437]
[1779414413032,25.78,77480.82,0.0,-0.96496,4e-05,5.66242]
[1779414418067,25.78,77483.17,0.0,-0.96486,4e-05,5.67635]
[1779414423104,25.78,77484.3,0.0,-0.9648,4e-05,5.68357]
[1779414428139,25.78,77485.55,0.0,-0.96474,4e-05,5.69143]
[1779414431171,25.78,77492.28,0.0,-0.96446,4e-05,5.72942]
[1779414432175,25.78,77506.22,0.0,-0.96387,4e-05,5.80803]
[1779414437576,25.79,77509.03,0.0,-0.96372,4e-05,5.82791]
[1779414439224,25.79,77523.46,0.0,-0.9631,4e-05,5.91082]
[1779414441239,25.79,77529.27,0.0,-0.96285,4e-05,5.94446]
[1779414445269,25.8,77523.69,0.0,-0.96306,4e-05,5.91594]
[1779414450302,25.8,77523.89,0.0,-0.96306,4e-05,5.91646]
[1779414455338,25.79,77525.61,0.0,-0.963,4e-05,5.92284]
[1779414460373,25.79,77525.2,0.0,-0.96303,4e-05,5.91982]
[1779414465411,25.79,77527.18,0.0,-0.96295,4e-05,5.9305]
[1779414466416,25.79,77538.44,0.0,-0.96246,4e-05,5.9945]
[1779414468430,25.79,77541.18,0.0,-0.96235,4e-05,6.00998]
[1779414473464,25.79,77541.06,0.0,-0.96236,4e-05,6.00805]
[1779414478499,25.79,77541.3,0.0,-0.96236,4e-05,6.00815]
[1779414482533,25.79,77546.72,0.0,-0.96213,4e-05,6.0382]
[1779414483535,25.79,77557.07,0.0,-0.96168,4e-05,6.09733]
[1779414485583,25.79,77562.01,0.0,-0.96147,4e-05,6.12556]
[1779414486564,25.78,77562.4,0.0,-0.96146,4e-05,6.12687]
[1779414489585,25.78,77566.46,0.0,-0.96129,4e-05,6.14894]
[1779414492605,25.78,77570.41,0.0,-0.96113,4e-05,6.17026]
[1779414497653,25.78,77570.38,0.0,-0.96116,4e-05,6.16693]
[1779414499662,25.77,77563.59,0.0,-0.96147,4e-05,6.12609]
[1779414501677,25.77,77562.16,0.0,-0.96154,4e-05,6.11663]
[1779414505704,25.77,77567.94,0.0,-0.9613,4e-05,6.14803]
[1779414510745,25.77,77568.27,0.0,-0.96131,4e-05,6.14627]
[1779414515778,25.76,77564.32,0.0,-0.96152,4e-05,6.11814]
[1779414518797,25.76,77552.59,0.0,-0.96205,4e-05,6.0486]
[1779414519802,25.76,77552.85,0.0,-0.96204,4e-05,6.04966]
[1779414528218,25.75,77552.23,0.0,-0.9621,4e-05,6.04249]
[1779414534912,25.75,77548.26,0.0,-0.96229,4e-05,6.01663]
[1779414539944,25.75,77547.23,0.0,-0.96236,4e-05,6.00865]
[1779414544980,25.75,77546.11,0.0,-0.96242,4e-05,6.00023]
[1779414551021,25.74,77544.48,0.0,-0.96251,4e-05,5.9886]
[1779414556062,25.74,77543.91,0.0,-0.96255,4e-05,5.98346]
[1779414561094,25.74,77549.19,0.0,-0.96233,4e-05,6.0119]
[1779414567138,25.73,77544.59,0.0,-0.96255,4e-05,5.98313]
[1779414572171,25.73,77544.24,0.0,-0.96259,4e-05,5.97667]
[1779414577213,25.73,77543.73,0.0,-0.96263,4e-05,5.97201]
[1779414582248,25.73,77551.05,0.0,-0.96233,4e-05,6.01221]
[1779414588645,25.72,77552.99,0.0,-0.96226,4e-05,6.02048]
[1779414595339,25.72,77557.98,0.0,-0.96207,4e-05,6.04655]
[1779414600379,25.72,77559.67,0.0,-0.96201,4e-05,6.05397]
[1779414602388,25.71,77571.72,0.0,-0.96149,4e-05,6.12246]
[1779414607423,25.71,77579.48,0.0,-0.96117,4e-05,6.16485]
[1779414608787,25.71,77587.53,0.0,-0.9608,4e-05,6.21226]
[1779414613469,25.71,77590.66,0.0,-0.96066,5e-05,6.23125]
[1779414618504,25.71,77590.8,0.0,-0.96065,5e-05,6.23268]
[1779414621525,25.71,77598.67,0.0,-0.96029,5e-05,6.27953]
[1779414626558,25.71,77601.56,0.0,-0.96016,5e-05,6.2968]
[1779414631594,25.71,77600.22,0.0,-0.96023,5e-05,6.28625]
[1779414636629,25.71,77599.02,0.0,-0.96029,5e-05,6.27938]
[1779414641665,25.71,77599.03,0.0,-0.96028,5e-05,6.27974]
[1779414646700,25.71,77596.05,0.0,-0.96041,5e-05,6.26249]
[1779414651744,25.71,77596.33,0.0,-0.9604,5e-05,6.26458]
[1779414653752,25.72,77589.83,0.0,-0.96069,5e-05,6.22639]
[1779414654761,25.72,77591.05,0.0,-0.96064,5e-05,6.23373]
[1779414660803,25.72,77593.53,0.0,-0.96052,5e-05,6.24906]
[1779414665839,25.72,77585.92,0.0,-0.96086,4e-05,6.20475]
[1779414667851,25.72,77585.36,0.0,-0.96088,4e-05,6.20181]
[1779414672886,25.72,77583.18,0.0,-0.96097,4e-05,6.18996]
[1779414685330,25.72,77584.71,0.0,-0.96088,4e-05,6.20111]
[1779414691016,25.72,77582.07,0.0,-0.96101,4e-05,6.18383]
[1779414692023,25.72,77580.26,0.0,-0.9611,4e-05,6.17256]
[1779414697058,25.72,77581.73,0.0,-0.96106,4e-05,6.17802]
[1779414702093,25.71,77583.38,0.0,-0.96101,4e-05,6.18463]
[1779414712167,25.71,77584.94,0.0,-0.96098,4e-05,6.18781]
[1779414717200,25.7,77584.53,0.0,-0.96102,4e-05,6.1825]
[1779414722235,25.7,77584.02,0.0,-0.96107,4e-05,6.17667]
[1779414727269,25.69,77590.26,0.0,-0.96081,5e-05,6.21053]
[1779414728276,25.69,77591.75,0.0,-0.96075,5e-05,6.21867]
[1779414733312,25.69,77586.06,0.0,-0.96101,4e-05,6.18456]
[1779414734319,25.69,77576.06,0.0,-0.96146,4e-05,6.12546]
[1779414735683,25.69,77572.17,0.0,-0.96164,4e-05,6.1023]
[1779414741369,25.69,77571.26,0.0,-0.9617,4e-05,6.09423]
[1779414746403,25.68,77571.62,0.0,-0.9617,4e-05,6.09405]
[1779414749424,25.68,77563.08,0.0,-0.96208,4e-05,6.04323]
[1779414750433,25.68,77560.56,0.0,-0.9622,4e-05,6.02833]
[1779414755826,25.68,77556.61,0.0,-0.9624,4e-05,6.00089]
[1779414760501,25.68,77551.76,0.0,-0.96262,4e-05,5.97188]
[1779414765897,25.68,77549.62,0.0,-0.96272,4e-05,5.95815]
[1779414771579,25.67,77544.83,0.0,-0.96294,4e-05,5.92955]
[1779414775968,25.67,77538.0,0.0,-0.96324,4e-05,5.88965]
[1779414781649,25.67,77537.5,0.0,-0.96327,4e-05,5.88604]
[1779414783662,25.67,77543.18,0.0,-0.96303,4e-05,5.91801]
[1779414788696,25.67,77545.69,0.0,-0.96293,4e-05,5.93115]
[1779414793731,25.67,77541.41,0.0,-0.96312,4e-05,5.90565]
[1779414796108,25.67,77531.19,0.0,-0.96356,4e-05,5.84706]
[1779414797759,25.67,77530.37,0.0,-0.9636,4e-05,5.84232]
[1779414803804,25.67,77531.83,0.0,-0.96354,4e-05,5.85001]
[1779414808842,25.67,77532.24,0.0,-0.96353,4e-05,5.85193]
[1779414813877,25.67,77531.86,0.0,-0.96356,4e-05,5.84673]
[1779414818912,25.67,77526.88,0.0,-0.96377,4e-05,5.8184]
[1779414822944,25.67,77535.68,0.0,-0.9634,4e-05,5.86815]
[1779414823947,25.67,77535.91,0.0,-0.96339,4e-05,5.86939]
[1779414830997,25.66,77537.1,0.0,-0.96334,4e-05,5.87554]
[1779414833011,25.66,77529.91,0.0,-0.96365,4e-05,5.83468]
[1779414838046,25.66,77532.0,0.0,-0.96356,4e-05,5.84638]
[1779414843082,25.66,77532.45,0.0,-0.96355,4e-05,5.8487]
[1779414848116,25.66,77532.67,0.0,-0.96354,4e-05,5.84971]
[1779414855165,25.66,77533.61,0.0,-0.9635,4e-05,5.85472]
[1779414858183,25.66,77540.31,0.0,-0.96322,4e-05,5.89257]
[1779414863221,25.66,77542.1,0.0,-0.96314,4e-05,5.90217]
[1779414869268,25.66,77541.0,0.0,-0.9632,4e-05,5.89522]
[1779414874303,25.66,77539.67,0.0,-0.96327,4e-05,5.88451]
[1779414881354,25.66,77539.97,0.0,-0.96326,4e-05,5.88558]
[1779414883369,25.66,77534.93,0.0,-0.96348,4e-05,5.8568]
[1779414886746,25.66,77533.15,0.0,-0.96356,4e-05,5.84658]
[1779414892432,25.66,77532.96,0.0,-0.96357,4e-05,5.8454]
[1779414897467,25.66,77534.21,0.0,-0.96351,4e-05,5.85234]
[1779414902502,25.66,77534.51,0.0,-0.9635,4e-05,5.85387]
[1779414907537,25.66,77534.07,0.0,-0.96352,4e-05,5.85121]
[1779414913578,25.66,77534.06,0.0,-0.96352,4e-05,5.85097]
[1779414918614,25.66,77533.93,0.0,-0.96353,4e-05,5.85009]
[1779414922643,25.66,77539.2,0.0,-0.96331,4e-05,5.87983]
[1779414926671,25.66,77545.53,0.0,-0.96304,4e-05,5.91553]
[1779414927677,25.66,77546.59,0.0,-0.96299,4e-05,5.92144]
[1779414932713,25.66,77543.07,0.0,-0.96317,4e-05,5.89796]
[1779414937750,25.66,77543.96,0.0,-0.96313,4e-05,5.90238]
[1779414942788,25.66,77530.03,0.0,-0.96372,4e-05,5.82374]
[1779414949836,25.66,77530.31,0.0,-0.96368,4e-05,5.82956]
[1779414951849,25.66,77536.34,0.0,-0.96342,4e-05,5.86369]
[1779414952855,25.66,77538.06,0.0,-0.96335,4e-05,5.8734]
[1779414957891,25.66,77536.81,0.0,-0.96341,4e-05,5.86606]
[1779414962926,25.66,77535.55,0.0,-0.96346,4e-05,5.85874]
[1779414965947,25.66,77527.09,0.0,-0.96382,4e-05,5.81085]
[1779414966958,25.66,77520.81,0.0,-0.96409,4e-05,5.77554]
[1779414967961,25.66,77522.04,0.0,-0.96403,4e-05,5.78335]
[1779414968968,25.66,77524.09,0.0,-0.96393,4e-05,5.79583]
[1779414974003,25.67,77526.18,0.0,-0.96382,4e-05,5.81151]
[1779414980045,25.67,77526.8,0.0,-0.96379,4e-05,5.81537]
[1779414985082,25.67,77528.6,0.0,-0.96371,4e-05,5.82588]
[1779414990117,25.67,77529.57,0.0,-0.96366,4e-05,5.83176]
[1779414995149,25.67,77525.88,0.0,-0.96383,4e-05,5.80871]
[1779415003205,25.67,77524.52,0.0,-0.96388,4e-05,5.80173]
[1779415008242,25.67,77523.57,0.0,-0.96392,4e-05,5.79679]
[1779415013276,25.67,77522.92,0.0,-0.96395,4e-05,5.79348]
[1779415018311,25.67,77526.55,0.0,-0.96379,4e-05,5.81411]
[1779415023346,25.67,77525.1,0.0,-0.96385,4e-05,5.80605]
[1779415028381,25.67,77524.58,0.0,-0.96387,4e-05,5.80324]
[1779415033416,25.67,77523.36,0.0,-0.96392,4e-05,5.79649]
[1779415038451,25.67,77521.45,0.0,-0.964,4e-05,5.78591]
[1779415044858,25.67,77522.07,0.0,-0.96398,4e-05,5.78959]
[1779415050535,25.67,77524.43,0.0,-0.96387,4e-05,5.80303]
[1779415055571,25.67,77527.26,0.0,-0.96377,4e-05,5.81643]
[1779415060605,25.67,77528.94,0.0,-0.9637,4e-05,5.826]
[1779415064999,25.67,77521.39,0.0,-0.96402,4e-05,5.78361]
[1779415066647,25.68,77516.87,0.0,-0.9642,4e-05,5.7584]
[1779415068661,25.68,77515.15,0.0,-0.96427,4e-05,5.74908]
[1779415073696,25.68,77511.66,0.0,-0.96441,4e-05,5.73038]
[1779415075076,25.68,77495.91,0.0,-0.96506,4e-05,5.64339]
[1779415075711,25.68,77495.91,0.0,-0.96506,4e-05,5.64372]
[1779415078733,25.68,77502.89,0.0,-0.96477,4e-05,5.68327]
[1779415079740,25.68,77512.88,0.0,-0.96435,4e-05,5.73905]
[1779415085145,25.68,77511.81,0.0,-0.96439,4e-05,5.73394]
[1779415090817,25.68,77511.16,0.0,-0.96441,4e-05,5.73117]
[1779415095852,25.68,77510.76,0.0,-0.96442,4e-05,5.72947]
[1779415099881,25.68,77513.52,0.0,-0.9643,4e-05,5.74516]
[1779415105288,25.68,77519.81,0.0,-0.96404,4e-05,5.78054]
[1779415111965,25.68,77524.05,0.0,-0.96387,4e-05,5.80173]
[1779415115369,25.68,77531.05,0.0,-0.96358,4e-05,5.84118]
[1779415121031,25.68,77532.97,0.0,-0.9635,4e-05,5.85186]
[1779415126067,25.68,77533.75,0.0,-0.96347,4e-05,5.85613]
[1779415131101,25.68,77537.33,0.0,-0.96331,4e-05,5.87629]
[1779415136137,25.68,77538.8,0.0,-0.96325,4e-05,5.88448]
[1779415141171,25.68,77540.04,0.0,-0.9632,4e-05,5.89134]
[1779415146206,25.68,77540.94,0.0,-0.96316,4e-05,5.89627]
[1779415150234,25.68,77548.73,0.0,-0.96283,4e-05,5.94051]
[1779415153255,25.68,77550.45,0.0,-0.96276,4e-05,5.94999]
[1779415159297,25.68,77549.84,0.0,-0.96279,4e-05,5.94563]
[1779415164332,25.68,77548.81,0.0,-0.96284,4e-05,5.93903]
[1779415169368,25.68,77547.74,0.0,-0.96289,4e-05,5.93218]
[1779415173396,25.68,77542.64,0.0,-0.96313,4e-05,5.8998]
[1779415179437,25.68,77542.12,0.0,-0.96316,4e-05,5.89638]
[1779415185482,25.68,77543.48,0.0,-0.9631,4e-05,5.9036]
[1779415195550,25.67,77545.83,0.0,-0.96301,4e-05,5.91584]
[1779415196558,25.67,77550.84,0.0,-0.9628,4e-05,5.94429]
[1779415201699,25.67,77553.56,0.0,-0.96269,4e-05,5.95915]
[1779415202620,25.67,77567.76,0.0,-0.96206,4e-05,6.04126]
[1779415203623,25.67,77573.9,0.0,-0.96179,4e-05,6.07733]
[1779415206024,25.68,77565.45,0.0,-0.96215,4e-05,6.02935]
[1779415211680,25.67,77567.65,0.0,-0.96207,4e-05,6.04087]
[1779415213693,25.67,77574.92,0.0,-0.96175,4e-05,6.08223]
[1779415216094,25.67,77584.29,0.0,-0.96134,4e-05,6.13588]
[1779415218730,25.67,77590.83,0.0,-0.96106,4e-05,6.17254]
[1779415222757,25.67,77595.35,0.0,-0.96088,5e-05,6.1966]
[1779415227796,25.67,77594.87,0.0,-0.96089,5e-05,6.19487]
[1779415232830,25.67,77595.84,0.0,-0.96086,5e-05,6.19887]
[1779415237864,25.67,77595.12,0.0,-0.96088,5e-05,6.19567]
[1779415242898,25.67,77599.58,0.0,-0.96067,5e-05,6.22293]
[1779415247934,25.67,77601.24,0.0,-0.96059,5e-05,6.23348]
[1779415252970,25.67,77601.66,0.0,-0.96057,5e-05,6.23663]
[1779415256400,25.67,77618.09,0.0,-0.95981,5e-05,6.33468]
[1779415257002,25.67,77618.09,0.0,-0.95981,5e-05,6.33466]
[1779415261031,25.67,77611.34,0.0,-0.96012,5e-05,6.29444]
[1779415264053,25.67,77616.95,0.0,-0.95987,5e-05,6.32796]
[1779415269167,25.67,77619.53,0.0,-0.95975,5e-05,6.34335]
[1779415273194,25.67,77630.0,0.0,-0.95926,5e-05,6.40612]
[1779415274200,25.67,77631.46,0.0,-0.9592,5e-05,6.4148]
[1779415279239,25.67,77630.34,0.0,-0.95925,5e-05,6.40751]
[1779415283264,25.67,77633.98,0.0,-0.95909,5e-05,6.42884]
[1779415288302,25.67,77633.79,0.0,-0.9591,5e-05,6.42688]
[1779415293336,25.67,77628.83,0.0,-0.95936,5e-05,6.39346]
[1779415298371,25.67,77627.89,0.0,-0.9594,5e-05,6.38726]
[1779415303407,25.67,77626.79,0.0,-0.95946,5e-05,6.38007]
[1779415308450,25.67,77625.15,0.0,-0.95954,5e-05,6.36958]
[1779415309454,25.67,77616.58,0.0,-0.95994,5e-05,6.31821]
[1779415310461,25.67,77615.36,0.0,-0.95999,5e-05,6.31091]
[1779415315497,25.67,77613.84,0.0,-0.96006,5e-05,6.30177]
[1779415316503,25.67,77603.41,0.0,-0.96054,5e-05,6.23985]
[1779415317509,25.67,77599.92,0.0,-0.9607,5e-05,6.21932]
[1779415322544,25.67,77600.5,0.0,-0.96066,5e-05,6.22348]
[1779415327580,25.67,77601.88,0.0,-0.9606,5e-05,6.23213]
[1779415330601,25.67,77590.71,0.0,-0.9611,4e-05,6.16703]
[1779415335637,25.67,77592.34,0.0,-0.96101,4e-05,6.17758]
[1779415340670,25.67,77592.05,0.0,-0.96102,4e-05,6.17704]
[1779415345706,25.67,77591.73,0.0,-0.96102,4e-05,6.17625]
[1779415350741,25.67,77575.48,0.0,-0.96177,4e-05,6.079]
[1779415351749,25.67,77576.66,0.0,-0.96173,4e-05,6.08266]
[1779415352755,25.67,77584.73,0.0,-0.96138,4e-05,6.12922]
[1779415353761,25.67,77589.07,0.0,-0.96119,4e-05,6.15407]
[1779415355776,25.67,77591.19,0.0,-0.9611,4e-05,6.16531]
[1779415360811,25.66,77589.89,0.0,-0.96119,4e-05,6.15467]
[1779415365846,25.66,77591.75,0.0,-0.96112,4e-05,6.16265]
[1779415370882,25.66,77597.13,0.0,-0.96091,5e-05,6.19143]
[1779415375917,25.65,77601.17,0.0,-0.96075,5e-05,6.21217]
[1779415379946,25.65,77606.22,0.0,-0.96054,5e-05,6.23939]
[1779415384326,25.64,77611.69,0.0,-0.96031,5e-05,6.26912]
[1779415385987,25.64,77612.02,0.0,-0.96031,5e-05,6.26966]
[1779415391023,25.64,77614.65,0.0,-0.96022,5e-05,6.28153]
[1779415396062,25.63,77613.88,0.0,-0.96027,5e-05,6.274]
[1779415397067,25.63,77620.49,0.0,-0.95997,5e-05,6.31337]
[1779415398077,25.63,77620.11,0.0,-0.95999,5e-05,6.3111]
[1779415399082,25.63,77627.02,0.0,-0.95967,5e-05,6.35243]
[1779415400089,25.63,77630.34,0.0,-0.95952,5e-05,6.37228]
[1779415403110,25.63,77636.7,0.0,-0.95922,5e-05,6.41023]
[1779415408145,25.63,77636.75,0.0,-0.95923,5e-05,6.40986]
[1779415414550,25.63,77637.96,0.0,-0.9592,5e-05,6.41248]
[1779415420309,25.62,77638.17,0.0,-0.95923,5e-05,6.40883]
[1779415421298,25.62,77631.32,0.0,-0.95956,5e-05,6.3667]
[1779415425628,25.62,77637.6,0.0,-0.95926,5e-05,6.40457]
[1779415427340,25.62,77640.03,0.0,-0.95916,5e-05,6.41823]
[1779415433383,25.61,77644.98,0.0,-0.95897,5e-05,6.44256]
[1779415435698,25.61,77638.69,0.0,-0.95928,5e-05,6.40195]
[1779415441439,25.61,77639.35,0.0,-0.95929,5e-05,6.40172]
[1779415446475,25.6,77638.53,0.0,-0.95936,5e-05,6.39255]
[1779415449496,25.6,77633.27,0.0,-0.95962,5e-05,6.35841]
[1779415451514,25.59,77630.38,0.0,-0.95977,5e-05,6.33953]
[1779415456547,25.59,77627.22,0.0,-0.95994,5e-05,6.31691]
[1779415461582,25.59,77626.08,0.0,-0.96002,5e-05,6.3064]
[1779415466617,25.58,77624.02,0.0,-0.96015,5e-05,6.29043]
[1779415468631,25.58,77629.37,0.0,-0.95991,5e-05,6.32095]
[1779415469639,25.58,77632.32,0.0,-0.95978,5e-05,6.33784]
[1779415475680,25.57,77631.2,0.0,-0.9599,5e-05,6.32261]
[1779415480720,25.56,77636.7,0.0,-0.95967,5e-05,6.35147]
[1779415486069,25.56,77642.96,0.0,-0.95942,5e-05,6.38473]
[1779415491792,25.55,77651.41,0.0,-0.95906,5e-05,6.43144]
[1779415496827,25.55,77654.49,0.0,-0.95896,5e-05,6.44462]
[1779415501863,25.54,77655.36,0.0,-0.95895,5e-05,6.44537]
[1779415506897,25.53,77657.09,0.0,-0.9589,5e-05,6.4514]
[1779415511933,25.53,77652.11,0.0,-0.95917,5e-05,6.41684]
[1779415513946,25.53,77646.94,0.0,-0.95943,5e-05,6.38403]
[1779415520994,25.52,77645.69,0.0,-0.95953,5e-05,6.37109]
[1779415526356,25.51,77636.48,0.0,-0.95998,5e-05,6.31182]
[1779415529052,25.51,77631.88,0.0,-0.96021,5e-05,6.28224]
[1779415534086,25.51,77628.36,0.0,-0.96041,5e-05,6.2553]
[1779415539123,25.5,77617.9,0.0,-0.96091,5e-05,6.19009]
[1779415540129,25.5,77612.72,0.0,-0.96115,5e-05,6.15897]
[1779415545165,25.5,77611.1,0.0,-0.96124,5e-05,6.14693]
[1779415546505,25.5,77600.95,0.0,-0.9617,4e-05,6.08682]
[1779415547178,25.5,77601.03,0.0,-0.9617,4e-05,6.08689]
[1779415548186,25.5,77594.72,0.0,-0.96198,4e-05,6.05054]
[1779415553220,25.5,77598.87,0.0,-0.96177,4e-05,6.07722]
[1779415562283,25.5,77599.96,0.0,-0.96175,4e-05,6.08011]
[1779415564297,25.5,77606.13,0.0,-0.96148,4e-05,6.1155]
[1779415565304,25.5,77611.71,0.0,-0.96124,5e-05,6.14787]
[1779415570339,25.49,77616.46,0.0,-0.96104,5e-05,6.1734]
[1779415575374,25.49,77613.32,0.0,-0.9612,5e-05,6.15237]
[1779415581421,25.49,77611.21,0.0,-0.96132,4e-05,6.13734]
[1779415583431,25.49,77619.12,0.0,-0.96097,5e-05,6.1831]
[1779415588465,25.48,77619.34,0.0,-0.96098,5e-05,6.18192]
[1779415593500,25.48,77618.45,0.0,-0.96105,5e-05,6.1715]
[1779415598535,25.48,77618.89,0.0,-0.96105,5e-05,6.1717]
[1779415603569,25.47,77619.08,0.0,-0.96106,5e-05,6.17043]
[1779415608607,25.47,77618.99,0.0,-0.96108,5e-05,6.16753]
[1779415611626,25.47,77625.28,0.0,-0.96081,5e-05,6.20335]
[1779415613641,25.47,77627.55,0.0,-0.96071,5e-05,6.21575]
[1779415618676,25.46,77630.83,0.0,-0.96059,5e-05,6.23239]
[1779415622703,25.46,77640.0,0.0,-0.96019,5e-05,6.2848]
[1779415623710,25.46,77641.99,0.0,-0.9601,5e-05,6.29605]
[1779415627739,25.45,77646.99,0.0,-0.95989,5e-05,6.32324]
[1779415632774,25.45,77648.89,0.0,-0.95983,5e-05,6.33094]
[1779415633780,25.45,77643.32,0.0,-0.96009,5e-05,6.29671]
[1779415634788,25.45,77643.55,0.0,-0.96009,5e-05,6.29741]
[1779415639828,25.44,77645.2,0.0,-0.96004,5e-05,6.30391]
[1779415641839,25.44,77640.18,0.0,-0.96028,5e-05,6.27245]
[1779415642844,25.44,77634.74,0.0,-0.96054,5e-05,6.2393]
[1779415648886,25.44,77632.97,0.0,-0.96065,5e-05,6.22464]
[1779415651907,25.43,77626.15,0.0,-0.96099,5e-05,6.17966]
[1779415656959,25.43,77616.76,0.0,-0.96143,4e-05,6.122]
[1779415657964,25.43,77598.24,0.0,-0.96225,4e-05,6.01449]
[1779415662997,25.44,77597.1,0.0,-0.96228,4e-05,6.01024]
[1779415668032,25.43,77595.15,0.0,-0.96237,4e-05,5.99766]
[1779415673065,25.43,77592.8,0.0,-0.96249,4e-05,5.9827]
[1779415678102,25.43,77595.2,0.0,-0.96239,4e-05,5.99571]
[1779415683136,25.43,77591.8,0.0,-0.96255,4e-05,5.97456]
[1779415688175,25.43,77594.33,0.0,-0.96245,4e-05,5.98805]
[1779415690188,25.43,77599.75,0.0,-0.96221,4e-05,6.01897]
[1779415695223,25.42,77598.15,0.0,-0.9623,4e-05,6.00814]
[1779415703278,25.42,77597.41,0.0,-0.96235,4e-05,6.00157]
[1779415708313,25.42,77601.37,0.0,-0.96218,4e-05,6.02328]
[1779415710326,25.42,77607.21,0.0,-0.96193,4e-05,6.05671]
[1779415715362,25.42,77612.45,0.0,-0.96172,4e-05,6.08282]
[1779415717749,25.41,77618.43,0.0,-0.96146,4e-05,6.11714]
[1779415723420,25.41,77616.46,0.0,-0.96157,4e-05,6.10294]
[1779415728455,25.41,77615.86,0.0,-0.96161,4e-05,6.0974]
[1779415733491,25.41,77613.9,0.0,-0.96171,4e-05,6.08432]
[1779415738527,25.4,77612.16,0.0,-0.96181,4e-05,6.07201]
[1779415744939,25.4,77612.45,0.0,-0.96181,4e-05,6.07158]
[1779415750615,25.4,77611.38,0.0,-0.96187,4e-05,6.06351]
[1779415756656,25.4,77610.34,0.0,-0.96194,4e-05,6.05493]
[1779415761691,25.39,77609.1,0.0,-0.96201,4e-05,6.04594]
[1779415766733,25.39,77609.41,0.0,-0.962,4e-05,6.04636]
[1779415768743,25.39,77616.97,0.0,-0.96167,4e-05,6.08959]
[1779415773776,25.39,77616.25,0.0,-0.96174,4e-05,6.08093]
[1779415779818,25.38,77616.86,0.0,-0.96173,4e-05,6.08151]
[1779415785219,25.38,77616.32,0.0,-0.96178,4e-05,6.07576]
[1779415790894,25.38,77616.92,0.0,-0.96177,4e-05,6.07708]
[1779415795930,25.38,77614.83,0.0,-0.96187,4e-05,6.06309]
[1779415802980,25.37,77614.46,0.0,-0.96191,4e-05,6.05794]
[1779415810037,25.37,77614.37,0.0,-0.96195,4e-05,6.05361]
[1779415815078,25.36,77612.06,0.0,-0.96206,4e-05,6.03808]
[1779415820108,25.36,77612.49,0.0,-0.96206,4e-05,6.03901]
[1779415821114,25.36,77607.32,0.0,-0.96229,4e-05,6.00804]
[1779415825146,25.36,77602.02,0.0,-0.96253,4e-05,5.97625]
[1779415830177,25.36,77600.2,0.0,-0.96262,4e-05,5.96433]
[1779415832191,25.36,77588.37,0.0,-0.96316,4e-05,5.89273]
[1779415833197,25.36,77587.91,0.0,-0.96318,4e-05,5.88994]
[1779415838233,25.36,77593.24,0.0,-0.96296,4e-05,5.91988]
[1779415843271,25.35,77594.91,0.0,-0.96289,4e-05,5.92867]
[1779415845283,25.35,77602.3,0.0,-0.96257,4e-05,5.9711]
[1779415850318,25.35,77606.97,0.0,-0.96237,4e-05,5.99725]
[1779415855709,25.35,77604.39,0.0,-0.9625,4e-05,5.98061]
[1779415861393,25.35,77604.66,0.0,-0.96249,4e-05,5.98083]
[1779415864415,25.35,77609.71,0.0,-0.96228,4e-05,6.00952]
[1779415870458,25.35,77613.67,0.0,-0.96212,4e-05,6.03083]
[1779415875849,25.34,77612.94,0.0,-0.96216,4e-05,6.02501]
[1779415881536,25.34,77613.91,0.0,-0.96213,4e-05,6.0289]
[1779415886933,25.34,77615.02,0.0,-0.96209,4e-05,6.03395]
[1779415892613,25.34,77615.49,0.0,-0.9621,4e-05,6.03225]
[1779415897647,25.33,77615.24,0.0,-0.96212,4e-05,6.02937]
[1779415902683,25.33,77615.83,0.0,-0.96211,4e-05,6.03145]
[1779415907718,25.33,77616.02,0.0,-0.96211,4e-05,6.03123]
[1779415912753,25.33,77616.51,0.0,-0.9621,4e-05,6.03277]
[1779415915131,25.33,77603.95,0.0,-0.96266,4e-05,5.95901]
[1779415915774,25.33,77603.95,0.0,-0.96266,4e-05,5.95887]
[1779415920809,25.33,77604.0,0.0,-0.96266,4e-05,5.95851]
[1779415926854,25.33,77605.21,0.0,-0.96261,4e-05,5.96479]
[1779415931888,25.33,77604.96,0.0,-0.96263,4e-05,5.9627]
[1779415937930,25.33,77604.97,0.0,-0.96263,4e-05,5.96203]
[1779415942965,25.32,77603.72,0.0,-0.96269,4e-05,5.95423]
[1779415948000,25.32,77607.5,0.0,-0.96253,4e-05,5.97569]
[1779415953036,25.32,77605.15,0.0,-0.96266,4e-05,5.95869]
[1779415958071,25.32,77602.58,0.0,-0.96277,4e-05,5.94323]
[1779415963106,25.32,77599.0,0.0,-0.96293,4e-05,5.92208]
[1779415965122,25.32,77594.57,0.0,-0.96313,4e-05,5.89639]
[1779415972170,25.32,77594.11,0.0,-0.96315,4e-05,5.89364]
[1779415977204,25.32,77593.38,0.0,-0.96318,4e-05,5.8893]
[1779415983251,25.32,77590.63,0.0,-0.9633,4e-05,5.87343]
[1779415988282,25.32,77589.59,0.0,-0.96334,4e-05,5.86743]
[1779415994327,25.32,77590.87,0.0,-0.96329,4e-05,5.87466]
[1779416002380,25.32,77591.13,0.0,-0.96328,4e-05,5.87602]
[1779416007420,25.32,77605.49,0.0,-0.96265,4e-05,5.95892]
[1779416012459,25.32,77607.67,0.0,-0.96258,4e-05,5.96813]
[1779416017491,25.32,77607.04,0.0,-0.96261,4e-05,5.96376]
[1779416022525,25.32,77606.16,0.0,-0.96266,4e-05,5.95793]
[1779416029575,25.32,77607.23,0.0,-0.96262,4e-05,5.96305]
[1779416035992,25.32,77606.88,0.0,-0.96264,4e-05,5.96012]
[1779416041659,25.31,77608.89,0.0,-0.96256,4e-05,5.97095]
[1779416047700,25.31,77606.79,0.0,-0.96266,4e-05,5.95807]
[1779416053742,25.31,77607.04,0.0,-0.96265,4e-05,5.9589]
[1779416061799,25.31,77607.74,0.0,-0.96263,4e-05,5.96216]
[1779416066834,25.31,77608.7,0.0,-0.96259,4e-05,5.96726]
[1779416071868,25.31,77608.88,0.0,-0.9626,4e-05,5.96513]
[1779416077912,25.31,77609.1,0.0,-0.96259,4e-05,5.96584]
[1779416083954,25.31,77609.57,0.0,-0.96258,4e-05,5.968]
[1779416088989,25.31,77609.74,0.0,-0.96257,4e-05,5.96852]
[1779416096416,25.31,77610.02,0.0,-0.96257,4e-05,5.96948]
[1779416102086,25.31,77611.83,0.0,-0.96249,4e-05,5.9794]
[1779416106488,25.31,77624.58,0.0,-0.96193,4e-05,6.05353]
[1779416107125,25.31,77624.58,0.0,-0.96193,4e-05,6.05328]
[1779416108129,25.3,77631.52,0.0,-0.96162,5e-05,6.09387]
[1779416113164,25.3,77634.46,0.0,-0.9615,5e-05,6.10961]
[1779416118203,25.3,77635.13,0.0,-0.96148,5e-05,6.11191]
[1779416123234,25.3,77638.3,0.0,-0.96135,5e-05,6.12897]
[1779416127264,25.3,77627.89,0.0,-0.96183,4e-05,6.06608]
[1779416128270,25.3,77623.68,0.0,-0.96202,4e-05,6.04106]
[1779416133304,25.29,77625.88,0.0,-0.96195,4e-05,6.05011]
[1779416138339,25.29,77628.4,0.0,-0.96185,4e-05,6.06362]
[1779416143374,25.29,77630.93,0.0,-0.96174,4e-05,6.07713]
[1779416145390,25.29,77636.51,0.0,-0.9615,5e-05,6.10943]
[1779416149415,25.29,77642.69,0.0,-0.96123,5e-05,6.14466]
[1779416154451,25.29,77646.8,0.0,-0.96106,5e-05,6.16709]
[1779416159488,25.28,77650.71,0.0,-0.9609,5e-05,6.18836]
[1779416164523,25.28,77654.3,0.0,-0.96075,5e-05,6.20766]
[1779416169558,25.28,77654.07,0.0,-0.96078,5e-05,6.20366]
[1779416175601,25.27,77654.13,0.0,-0.9608,5e-05,6.20144]
[1779416182649,25.27,77655.83,0.0,-0.96074,5e-05,6.20855]
[1779416187684,25.27,77650.91,0.0,-0.96098,5e-05,6.17705]
[1779416192719,25.26,77653.69,0.0,-0.96089,5e-05,6.189]
[1779416197754,25.26,77655.59,0.0,-0.96081,5e-05,6.19852]
[1779416202794,25.26,77656.72,0.0,-0.96078,5e-05,6.20347]
[1779416207829,25.26,77659.08,0.0,-0.96068,5e-05,6.21582]
[1779416212898,25.25,77660.14,0.0,-0.96065,5e-05,6.22044]
[1779416215251,25.25,77665.19,0.0,-0.96042,5e-05,6.25006]
[1779416220962,25.25,77666.65,0.0,-0.96037,5e-05,6.25659]
[1779416225998,25.25,77666.86,0.0,-0.96037,5e-05,6.25605]
[1779416231031,25.25,77666.44,0.0,-0.96041,5e-05,6.25183]
[1779416236067,25.24,77667.08,0.0,-0.96039,5e-05,6.25403]
[1779416241102,25.24,77666.59,0.0,-0.96042,5e-05,6.24947]
[1779416244124,25.24,77659.36,0.0,-0.96077,5e-05,6.20516]
[1779416245468,25.24,77666.66,0.0,-0.96043,5e-05,6.24878]
[1779416246137,25.24,77666.66,0.0,-0.96043,5e-05,6.24846]
[1779416251172,25.24,77667.86,0.0,-0.96041,5e-05,6.25125]
[1779416256206,25.24,77669.65,0.0,-0.96034,5e-05,6.26037]
[1779416261244,25.23,77670.98,0.0,-0.96029,5e-05,6.26669]
[1779416263258,25.23,77677.48,0.0,-0.95999,5e-05,6.30523]
[1779416268291,25.23,77677.54,0.0,-0.96,5e-05,6.30362]
[1779416273327,25.23,77679.79,0.0,-0.95991,5e-05,6.31526]
[1779416278362,25.23,77679.45,0.0,-0.95995,5e-05,6.3112]
[1779416283397,25.22,77673.3,0.0,-0.96025,5e-05,6.27214]
[1779416289440,25.22,77671.62,0.0,-0.96034,5e-05,6.26014]
[1779416293468,25.22,77666.02,0.0,-0.96061,5e-05,6.2252]
[1779416296489,25.22,77663.97,0.0,-0.96071,5e-05,6.21215]
[1779416301525,25.22,77665.64,0.0,-0.96064,5e-05,6.2209]
[1779416307566,25.21,77666.26,0.0,-0.96063,5e-05,6.22301]
[1779416313608,25.21,77666.56,0.0,-0.96064,5e-05,6.22033]
[1779416318642,25.21,77670.95,0.0,-0.96045,5e-05,6.24522]
[1779416320656,25.21,77672.16,0.0,-0.9604,5e-05,6.2518]
[1779416325691,25.21,77672.32,0.0,-0.96041,5e-05,6.25101]
[1779416330726,25.2,77671.78,0.0,-0.96045,5e-05,6.24577]
[1779416335762,25.2,77672.45,0.0,-0.96043,5e-05,6.24824]
[1779416340799,25.2,77672.83,0.0,-0.96042,5e-05,6.24899]
[1779416345832,25.2,77671.32,0.0,-0.9605,5e-05,6.23843]
[1779416350867,25.2,77670.73,0.0,-0.96054,5e-05,6.2335]
[1779416356251,25.19,77670.68,0.0,-0.96055,5e-05,6.2319]
[1779416363957,25.19,77670.7,0.0,-0.96057,5e-05,6.23002]
[1779416368992,25.19,77670.68,0.0,-0.96058,5e-05,6.2287]
[1779416374028,25.19,77670.3,0.0,-0.96062,5e-05,6.22249]
[1779416379063,25.19,77669.82,0.0,-0.96065,5e-05,6.21848]
[1779416383094,25.19,77675.27,0.0,-0.96041,5e-05,6.25039]
[1779416388126,25.18,77677.43,0.0,-0.96032,5e-05,6.26205]
[1779416393161,25.18,77676.99,0.0,-0.96035,5e-05,6.258]
[1779416398196,25.18,77674.76,0.0,-0.96046,5e-05,6.24321]
[1779416403296,25.18,77662.07,0.0,-0.96106,5e-05,6.16596]
[1779416407259,25.18,77654.5,0.0,-0.9614,5e-05,6.12036]
[1779416409272,25.18,77664.46,0.0,-0.96095,5e-05,6.17958]
[1779416410282,25.18,77674.82,0.0,-0.96047,5e-05,6.24186]
[1779416415673,25.18,77677.38,0.0,-0.96036,5e-05,6.25688]
[1779416421358,25.18,77677.14,0.0,-0.96038,5e-05,6.25355]
[1779416427400,25.17,77677.79,0.0,-0.96037,5e-05,6.2556]
[1779416432435,25.17,77678.53,0.0,-0.96036,5e-05,6.25573]
[1779416438477,25.17,77678.21,0.0,-0.96039,5e-05,6.25193]
[1779416443512,25.17,77679.5,0.0,-0.96034,5e-05,6.25816]
[1779416444518,25.17,77686.67,0.0,-0.96001,5e-05,6.30157]
[1779416445890,25.17,77686.83,0.0,-0.96,5e-05,6.3023]
[1779416451568,25.17,77685.96,0.0,-0.96005,5e-05,6.29633]
[1779416456605,25.16,77685.49,0.0,-0.96008,5e-05,6.29274]
[1779416461642,25.16,77684.4,0.0,-0.96014,5e-05,6.28535]
[1779416466678,25.16,77678.38,0.0,-0.96042,5e-05,6.24813]
[1779416467684,25.16,77672.86,0.0,-0.96068,5e-05,6.21473]
[1779416468690,25.16,77672.7,0.0,-0.96069,5e-05,6.21344]
[1779416473726,25.16,77672.68,0.0,-0.9607,5e-05,6.21176]
[1779416478766,25.16,77672.93,0.0,-0.9607,5e-05,6.21173]
[1779416484804,25.16,77672.95,0.0,-0.96071,5e-05,6.21008]
[1779416491856,25.15,77672.03,0.0,-0.96079,5e-05,6.19985]
[1779416497897,25.15,77673.16,0.0,-0.96075,5e-05,6.20478]
[1779416502930,25.15,77674.06,0.0,-0.96072,5e-05,6.20888]
[1779416507965,25.15,77672.38,0.0,-0.9608,5e-05,6.19805]
[1779416512999,25.15,77672.54,0.0,-0.9608,5e-05,6.19779]
[1779416518035,25.15,77674.74,0.0,-0.96071,5e-05,6.20972]
[1779416523073,25.14,77664.65,0.0,-0.96118,5e-05,6.14826]
[1779416528108,25.15,77662.7,0.0,-0.96127,5e-05,6.13737]
[1779416533144,25.14,77669.65,0.0,-0.96095,5e-05,6.17831]
[1779416534150,25.14,77675.66,0.0,-0.96068,5e-05,6.21418]
[1779416538178,25.14,77682.38,0.0,-0.96038,5e-05,6.25357]
[1779416543213,25.14,77684.25,0.0,-0.96029,5e-05,6.26423]
[1779416546600,25.14,77677.63,0.0,-0.9606,5e-05,6.22394]
[1779416549255,25.14,77671.84,0.0,-0.96087,5e-05,6.18871]
[1779416554293,25.14,77669.46,0.0,-0.96101,5e-05,6.1704]
[1779416559328,25.14,77663.88,0.0,-0.96127,5e-05,6.1359]
[1779416564362,25.14,77664.57,0.0,-0.96125,5e-05,6.1391]
[1779416566749,25.14,77648.87,0.0,-0.96196,5e-05,6.04549]
[1779416572419,25.14,77648.36,0.0,-0.96199,4e-05,6.04209]
[1779416581483,25.13,77649.28,0.0,-0.96196,5e-05,6.0467]
[1779416586888,25.13,77648.65,0.0,-0.96199,5e-05,6.04231]
[1779416592563,25.13,77646.67,0.0,-0.96208,4e-05,6.02972]
[1779416596958,25.13,77640.08,0.0,-0.96238,4e-05,5.99044]
[1779416602632,25.13,77637.24,0.0,-0.96251,4e-05,5.97333]
[1779416603639,25.13,77627.27,0.0,-0.96295,4e-05,5.91505]
[1779416607031,25.13,77630.02,0.0,-0.96283,4e-05,5.93115]
[1779416612702,25.13,77626.98,0.0,-0.96298,4e-05,5.91063]
[1779416617101,25.13,77621.32,0.0,-0.96323,4e-05,5.87779]
[1779416626799,25.13,77621.32,0.0,-0.96323,4e-05,5.87808]
[1779416627812,25.13,77613.14,0.0,-0.96359,4e-05,5.83075]
[1779416632843,25.13,77612.01,0.0,-0.96363,4e-05,5.82448]
[1779416638885,25.13,77609.29,0.0,-0.96375,4e-05,5.80914]
[1779416643921,25.13,77608.3,0.0,-0.96379,4e-05,5.80372]
[1779416648957,25.13,77607.23,0.0,-0.96383,4e-05,5.79784]
[1779416653995,25.13,77606.11,0.0,-0.96388,4e-05,5.7917]
[1779416659030,25.13,77605.4,0.0,-0.96391,4e-05,5.78792]
[1779416665072,25.13,77604.07,0.0,-0.96396,4e-05,5.78072]
[1779416670107,25.14,77603.91,0.0,-0.96397,4e-05,5.78016]
[1779416675142,25.14,77603.62,0.0,-0.96399,4e-05,5.77616]
[1779416680178,25.14,77601.29,0.0,-0.96409,4e-05,5.76324]
[1779416685214,25.14,77600.55,0.0,-0.96412,4e-05,5.75953]
[1779416689241,25.14,77595.92,0.0,-0.96431,4e-05,5.73364]
[1779416694277,25.14,77592.75,0.0,-0.96444,4e-05,5.71652]
[1779416699312,25.14,77587.99,0.0,-0.96463,4e-05,5.69059]
[1779416701325,25.14,77593.83,0.0,-0.96438,4e-05,5.72418]
[1779416706361,25.14,77592.98,0.0,-0.96441,4e-05,5.7203]
[1779416709382,25.14,77587.89,0.0,-0.96462,4e-05,5.692]
[1779416714416,25.14,77584.16,0.0,-0.96477,4e-05,5.67214]
[1779416717804,25.15,77579.06,0.0,-0.96498,4e-05,5.64418]
[1779416723479,25.15,77579.25,0.0,-0.96496,4e-05,5.64719]
[1779416727875,25.15,77564.84,0.0,-0.96555,4e-05,5.56765]
[1779416728521,25.15,77564.84,0.0,-0.96554,4e-05,5.5684]
[1779416734563,25.15,77563.19,0.0,-0.96563,4e-05,5.55655]
[1779416739599,25.15,77567.61,0.0,-0.96547,4e-05,5.57753]
[1779416745011,25.14,77567.54,0.0,-0.9655,4e-05,5.57342]
[1779416750675,25.14,77565.37,0.0,-0.96563,4e-05,5.55676]
[1779416755710,25.13,77566.19,0.0,-0.96562,4e-05,5.55773]
[1779416760746,25.13,77560.34,0.0,-0.96589,4e-05,5.5216]
[1779416765801,25.12,77560.48,0.0,-0.9659,4e-05,5.51978]
[1779416770820,25.12,77566.5,0.0,-0.96568,4e-05,5.54933]
[1779416775856,25.11,77570.95,0.0,-0.96553,4e-05,5.57065]
[1779416780891,25.11,77572.37,0.0,-0.96549,4e-05,5.57502]
[1779416785927,25.1,77576.4,0.0,-0.96535,4e-05,5.59401]
[1779416790961,25.1,77577.08,0.0,-0.96535,4e-05,5.59408]
[1779416795999,25.09,77576.72,0.0,-0.96541,4e-05,5.58571]
[1779416801034,25.09,77575.96,0.0,-0.96547,4e-05,5.57778]
[1779416805062,25.08,77581.92,0.0,-0.96524,4e-05,5.60834]
[1779416810097,25.08,77582.18,0.0,-0.96526,4e-05,5.60598]
[1779416815132,25.07,77581.36,0.0,-0.96532,4e-05,5.59764]
[1779416820167,25.07,77588.81,0.0,-0.96504,4e-05,5.636]
[1779416821175,25.07,77594.14,0.0,-0.96482,4e-05,5.66541]
[1779416822182,25.07,77595.81,0.0,-0.96475,4e-05,5.67405]
[1779416827216,25.06,77596.33,0.0,-0.96476,4e-05,5.67278]
[1779416832251,25.05,77596.57,0.0,-0.96478,4e-05,5.66996]
[1779416837286,25.05,77596.49,0.0,-0.96482,4e-05,5.66538]
[1779416842321,25.04,77596.86,0.0,-0.96483,4e-05,5.66344]
[1779416847356,25.04,77595.3,0.0,-0.96493,4e-05,5.65068]
[1779416852392,25.03,77597.83,0.0,-0.96487,4e-05,5.65855]
[1779416857426,25.03,77602.06,0.0,-0.96472,4e-05,5.67859]
[1779416862460,25.02,77602.41,0.0,-0.96473,4e-05,5.67649]
[1779416867498,25.02,77601.95,0.0,-0.96475,4e-05,5.67464]
[1779416874546,25.03,77601.0,0.0,-0.96477,4e-05,5.67198]
[1779416879581,25.03,77599.14,0.0,-0.96483,4e-05,5.66341]
[1779416884614,25.03,77598.53,0.0,-0.96484,4e-05,5.66196]
[1779416889651,25.04,77600.5,0.0,-0.96474,4e-05,5.67546]
[1779416894685,25.04,77591.07,0.0,-0.96514,4e-05,5.62153]
[1779416899720,25.03,77587.16,0.0,-0.96533,4e-05,5.59594]
[1779416906130,25.03,77588.74,0.0,-0.9653,4e-05,5.60072]
[1779416911804,25.02,77589.3,0.0,-0.96532,4e-05,5.59713]
[1779416916839,25.01,77591.35,0.0,-0.96526,4e-05,5.60526]
[1779416920867,25.01,77597.09,0.0,-0.96504,4e-05,5.63487]
[1779416926271,25.01,77596.41,0.0,-0.9651,4e-05,5.62737]
[1779416931944,25.0,77597.96,0.0,-0.96506,4e-05,5.63181]
[1779416936979,25.0,77597.53,0.0,-0.96511,4e-05,5.62575]
[1779416942014,24.99,77597.31,0.0,-0.96515,4e-05,5.62093]
[1779416947049,24.99,77602.1,0.0,-0.96497,4e-05,5.64448]
[1779416955107,24.98,77605.75,0.0,-0.96486,4e-05,5.659]
[1779416960140,24.97,77603.37,0.0,-0.96499,4e-05,5.64164]
[1779416967192,24.97,77602.31,0.0,-0.96508,4e-05,5.63038]
[1779416972225,24.96,77600.46,0.0,-0.9652,4e-05,5.61363]
[1779416977259,24.96,77599.98,0.0,-0.96525,4e-05,5.60735]
[1779416982296,24.95,77601.1,0.0,-0.96523,4e-05,5.61016]
[1779416987332,24.95,77601.11,0.0,-0.96522,4e-05,5.61149]
[1779416992367,24.96,77600.54,0.0,-0.96522,4e-05,5.61075]
[1779416997401,24.96,77600.83,0.0,-0.96519,4e-05,5.61483]
[1779417002438,24.96,77597.23,0.0,-0.96532,4e-05,5.59688]
[1779417007473,24.97,77597.99,0.0,-0.96527,4e-05,5.6037]
[1779417012509,24.97,77600.5,0.0,-0.96515,4e-05,5.62032]
[1779417016535,24.97,77604.08,0.0,-0.96498,4e-05,5.64241]
[1779417022577,24.98,77602.69,0.0,-0.96502,4e-05,5.63708]
[1779417027613,24.98,77602.09,0.0,-0.96503,4e-05,5.63581]
[1779417033656,24.98,77602.0,0.0,-0.96503,4e-05,5.63519]
[1779417038690,24.98,77605.31,0.0,-0.96488,4e-05,5.65596]
[1779417044738,24.99,77609.67,0.0,-0.96468,4e-05,5.6829]
[1779417049774,24.99,77612.07,0.0,-0.96456,4e-05,5.69804]
[1779417052794,24.99,77621.46,0.0,-0.96415,4e-05,5.75268]
[1779417054807,24.99,77626.26,0.0,-0.96394,4e-05,5.7807]
[1779417059845,24.99,77627.21,0.0,-0.96389,4e-05,5.78713]
[1779417064909,24.99,77629.77,0.0,-0.96378,4e-05,5.8026]
[1779417067263,24.99,77611.81,0.0,-0.96455,4e-05,5.69997]
[1779417072936,25.0,77613.46,0.0,-0.96446,4e-05,5.71124]
[1779417080992,25.0,77614.1,0.0,-0.96442,4e-05,5.71718]
[1779417086027,25.0,77613.48,0.0,-0.96443,4e-05,5.71496]
[1779417092069,25.0,77614.17,0.0,-0.96441,4e-05,5.71781]
[1779417097474,25.0,77615.64,0.0,-0.96434,4e-05,5.72743]
[1779417103146,25.01,77615.78,0.0,-0.96432,4e-05,5.72959]
[1779417108183,25.01,77615.6,0.0,-0.96432,4e-05,5.72964]
[1779417113217,25.01,77615.01,0.0,-0.96434,4e-05,5.7273]
[1779417118251,25.01,77615.26,0.0,-0.96432,4e-05,5.72977]
[1779417121273,25.01,77624.42,0.0,-0.96392,4e-05,5.78306]
[1779417122279,25.01,77628.57,0.0,-0.96374,4e-05,5.80717]
[1779417126308,25.01,77634.71,0.0,-0.96346,4e-05,5.84317]
[1779417129329,25.01,77642.96,0.0,-0.9631,4e-05,5.89145]
[1779417131351,25.01,77647.49,0.0,-0.9629,4e-05,5.91796]
[1779417136378,25.01,77648.04,0.0,-0.96288,4e-05,5.92112]
[1779417140412,25.01,77641.03,0.0,-0.96319,4e-05,5.88021]
[1779417145443,25.01,77637.95,0.0,-0.96332,4e-05,5.86264]
[1779417150478,25.01,77634.98,0.0,-0.96344,4e-05,5.84582]
[1779417155513,25.01,77634.92,0.0,-0.96346,4e-05,5.84329]
[1779417160548,25.01,77634.72,0.0,-0.96346,4e-05,5.84256]
[1779417165582,25.01,77636.21,0.0,-0.9634,4e-05,5.85158]
[1779417174646,25.02,77636.33,0.0,-0.96339,4e-05,5.85272]
[1779417179681,25.02,77638.08,0.0,-0.96331,4e-05,5.86307]
[1779417184716,25.02,77636.08,0.0,-0.9634,4e-05,5.85159]
[1779417190759,25.02,77635.87,0.0,-0.9634,4e-05,5.85057]
[1779417195792,25.02,77634.55,0.0,-0.96346,4e-05,5.84319]
[1779417198246,25.02,77625.41,0.0,-0.96386,4e-05,5.79047]
[1779417199822,25.02,77623.12,0.0,-0.96396,4e-05,5.77742]
[1779417208316,25.02,77624.27,0.0,-0.96389,4e-05,5.78581]
[1779417213919,25.02,77626.13,0.0,-0.96382,4e-05,5.79489]
[1779417216940,25.02,77615.92,0.0,-0.96426,4e-05,5.73684]
[1779417218386,25.02,77612.56,0.0,-0.96439,4e-05,5.71916]
[1779417222981,25.03,77607.53,0.0,-0.96456,4e-05,5.69662]
[1779417228456,25.03,77601.71,0.0,-0.96479,4e-05,5.66554]
[1779417234059,25.04,77597.82,0.0,-0.96493,4e-05,5.64596]
[1779417240102,25.04,77593.43,0.0,-0.96513,4e-05,5.62008]
[1779417245137,25.03,77592.54,0.0,-0.96519,4e-05,5.61134]
[1779417250173,25.03,77592.25,0.0,-0.96523,4e-05,5.60602]
[1779417255647,25.02,77593.13,0.0,-0.96522,4e-05,5.60736]
[1779417261249,25.02,77593.84,0.0,-0.96523,4e-05,5.60707]
[1779417268299,25.01,77594.15,0.0,-0.96525,4e-05,5.60388]
[1779417270313,25.01,77585.78,0.0,-0.96561,4e-05,5.55546]
[1779417275791,25.0,77578.31,0.0,-0.96596,4e-05,5.5081]
[1779417279376,25.0,77587.37,0.0,-0.9656,4e-05,5.55656]
[1779417284419,25.0,77588.26,0.0,-0.96559,4e-05,5.55843]
[1779417285860,25.0,77561.1,0.0,-0.9667,4e-05,5.40749]
[1779417286434,25.0,77561.1,0.0,-0.9667,4e-05,5.40792]
[1779417291469,24.99,77563.78,0.0,-0.96661,4e-05,5.42063]
[1779417296504,24.99,77571.04,0.0,-0.96633,4e-05,5.45855]
[1779417301540,24.99,77572.19,0.0,-0.9663,4e-05,5.46226]
[1779417306575,24.98,77573.65,0.0,-0.96626,4e-05,5.46765]
[1779417311609,24.98,77574.29,0.0,-0.96626,4e-05,5.46841]
[1779417316644,24.98,77573.58,0.0,-0.96631,4e-05,5.46168]
[1779417319664,24.97,77583.87,0.0,-0.96589,4e-05,5.51737]
[1779417320672,24.97,77587.46,0.0,-0.96575,4e-05,5.53683]
[1779417325708,24.97,77586.85,0.0,-0.9658,4e-05,5.53005]
[1779417330747,24.96,77583.91,0.0,-0.96595,4e-05,5.51035]
[1779417332758,24.96,77580.82,0.0,-0.9661,4e-05,5.48932]
[1779417335779,24.96,77585.94,0.0,-0.9659,4e-05,5.51618]
[1779417340813,24.96,77592.81,0.0,-0.96563,4e-05,5.55166]
[1779417345849,24.95,77595.47,0.0,-0.96555,4e-05,5.56331]
[1779417350884,24.95,77593.25,0.0,-0.96567,4e-05,5.54765]
[1779417355919,24.94,77589.95,0.0,-0.96583,4e-05,5.52618]
[1779417360954,24.94,77586.22,0.0,-0.966,4e-05,5.50256]
[1779417362969,24.94,77593.01,0.0,-0.96573,4e-05,5.53954]
[1779417363975,24.94,77593.66,0.0,-0.9657,4e-05,5.54259]
[1779417368005,24.93,77597.98,0.0,-0.96554,4e-05,5.56442]
[1779417376500,24.93,77595.6,0.0,-0.96568,4e-05,5.54541]
[1779417382103,24.92,77595.04,0.0,-0.96573,4e-05,5.53924]
[1779417387138,24.92,77595.18,0.0,-0.96575,4e-05,5.53705]
[1779417392173,24.92,77597.08,0.0,-0.9657,4e-05,5.54214]
[1779417399222,24.91,77597.39,0.0,-0.96573,4e-05,5.53907]
[1779417404257,24.91,77593.71,0.0,-0.9659,4e-05,5.51567]
[1779417409292,24.9,77594.04,0.0,-0.96591,4e-05,5.51484]
[1779417413320,24.9,77602.11,0.0,-0.96559,4e-05,5.55795]
[1779417416782,24.9,77610.38,0.0,-0.96525,4e-05,5.60289]
[1779417417347,24.9,77610.38,0.0,-0.96526,4e-05,5.60223]
[1779417421376,24.89,77603.8,0.0,-0.96555,4e-05,5.56245]
[1779417426853,24.89,77605.79,0.0,-0.96549,4e-05,5.57071]
[1779417429432,24.89,77601.32,0.0,-0.96569,4e-05,5.54378]
[1779417436925,24.88,77599.67,0.0,-0.96579,4e-05,5.53086]
[1779417445543,24.87,77599.12,0.0,-0.96585,4e-05,5.5233]
[1779417452593,24.87,77597.91,0.0,-0.96594,4e-05,5.51063]
[1779417457628,24.87,77598.71,0.0,-0.96592,4e-05,5.51286]
[1779417463670,24.86,77596.34,0.0,-0.96604,4e-05,5.49696]
[1779417468705,24.86,77596.15,0.0,-0.96606,4e-05,5.49381]
[1779417473741,24.86,77595.98,0.0,-0.96609,4e-05,5.49084]
[1779417475755,24.86,77586.81,0.0,-0.96647,4e-05,5.43884]
[1779417476761,24.86,77586.65,0.0,-0.96648,4e-05,5.43764]
[1779417481795,24.85,77588.14,0.0,-0.96643,4e-05,5.44431]
[1779417486830,24.85,77589.65,0.0,-0.96638,4e-05,5.45098]
[1779417491865,24.85,77589.89,0.0,-0.96638,4e-05,5.45052]
[1779417497908,24.85,77592.12,0.0,-0.96631,4e-05,5.46069]
[1779417503950,24.84,77592.9,0.0,-0.96629,4e-05,5.46266]
[1779417512012,24.84,77590.75,0.0,-0.96642,4e-05,5.44501]
[1779417517041,24.84,77591.18,0.0,-0.96642,4e-05,5.44548]
[1779417522076,24.83,77591.49,0.0,-0.96642,4e-05,5.44531]
[1779417527111,24.83,77592.17,0.0,-0.96641,4e-05,5.44718]
[1779417534160,24.83,77593.18,0.0,-0.96638,4e-05,5.45008]
[1779417539195,24.83,77593.15,0.0,-0.9664,4e-05,5.44795]
[1779417544230,24.82,77593.09,0.0,-0.96642,4e-05,5.44567]
[1779417549265,24.82,77593.65,0.0,-0.96641,4e-05,5.44687]
[1779417554300,24.82,77593.67,0.0,-0.96642,4e-05,5.44504]
[1779417559334,24.82,77592.84,0.0,-0.96647,4e-05,5.43851]
[1779417564369,24.81,77592.08,0.0,-0.96652,4e-05,5.43207]
[1779417569405,24.81,77593.89,0.0,-0.96646,4e-05,5.44039]
[1779417574442,24.81,77594.27,0.0,-0.96647,4e-05,5.43818]
[1779417579474,24.8,77599.62,0.0,-0.96626,4e-05,5.46633]
[1779417581488,24.8,77605.11,0.0,-0.96604,4e-05,5.49629]
[1779417586524,24.8,77604.12,0.0,-0.9661,4e-05,5.4886]
[1779417591558,24.8,77603.91,0.0,-0.96612,4e-05,5.48533]
[1779417596594,24.8,77601.19,0.0,-0.96625,4e-05,5.46805]
[1779417601629,24.79,77599.07,0.0,-0.96635,4e-05,5.4543]
[1779417608678,24.79,77598.14,0.0,-0.96641,4e-05,5.44661]
[1779417611700,24.79,77589.56,0.0,-0.96677,4e-05,5.39786]
[1779417616184,24.79,77584.31,0.0,-0.96699,4e-05,5.3678]
[1779417620762,24.79,77578.34,0.0,-0.96724,4e-05,5.33365]
[1779417626254,24.78,77577.78,0.0,-0.96727,4e-05,5.3295]
[1779417631841,24.78,77578.41,0.0,-0.96727,4e-05,5.32913]
[1779417636880,24.78,77579.27,0.0,-0.96725,4e-05,5.33271]
[1779417641915,24.78,77585.55,0.0,-0.967,4e-05,5.36622]
[1779417642923,24.78,77592.27,0.0,-0.96673,4e-05,5.4032]
[1779417643930,24.78,77592.39,0.0,-0.96672,4e-05,5.40352]
[1779417651987,24.77,77593.46,0.0,-0.9667,4e-05,5.40678]
[1779417657030,24.77,77596.6,0.0,-0.96658,4e-05,5.42259]
[1779417662064,24.77,77595.84,0.0,-0.96663,4e-05,5.41674]
[1779417667098,24.77,77595.2,0.0,-0.96666,4e-05,5.41164]
[1779417673144,24.77,77599.07,0.0,-0.96652,4e-05,5.43131]
[1779417679187,24.76,77598.32,0.0,-0.96657,4e-05,5.42521]
[1779417684220,24.76,77598.84,0.0,-0.96656,4e-05,5.42656]
[1779417689257,24.76,77597.9,0.0,-0.96661,4e-05,5.41976]
[1779417694297,24.76,77597.84,0.0,-0.96663,4e-05,5.41535]
[1779417697317,24.76,77592.25,0.0,-0.96687,4e-05,5.38344]
[1779417701349,24.75,77584.2,0.0,-0.96721,4e-05,5.33794]
[1779417702353,24.75,77569.84,0.0,-0.96779,4e-05,5.25896]
[1779417703364,24.75,77566.55,0.0,-0.96792,4e-05,5.24097]
[1779417708439,24.75,77566.93,0.0,-0.9679,4e-05,5.24282]
[1779417713473,24.75,77569.61,0.0,-0.9678,4e-05,5.25711]
[1779417714478,24.75,77576.15,0.0,-0.96754,4e-05,5.29279]
[1779417715487,24.75,77580.65,0.0,-0.96736,4e-05,5.31734]
[1779417718506,24.75,77586.8,0.0,-0.96711,4e-05,5.3506]
[1779417723542,24.75,77592.9,0.0,-0.96687,4e-05,5.38309]
[1779417728578,24.75,77593.15,0.0,-0.96688,4e-05,5.38274]
[1779417733612,24.75,77592.78,0.0,-0.9669,4e-05,5.37931]
[1779417738646,24.74,77593.25,0.0,-0.96689,4e-05,5.38055]
[1779417747096,24.74,77595.35,0.0,-0.96682,4e-05,5.38995]
[1779417752745,24.74,77594.18,0.0,-0.9669,4e-05,5.37922]
[1779417757779,24.74,77593.69,0.0,-0.96693,4e-05,5.37515]
[1779417763820,24.73,77592.19,0.0,-0.967,4e-05,5.36514]
[1779417768856,24.73,77590.02,0.0,-0.9671,4e-05,5.35176]
[1779417773890,24.73,77589.39,0.0,-0.96714,4e-05,5.34687]
[1779417779935,24.73,77588.59,0.0,-0.96718,4e-05,5.3408]
[1779417784969,24.73,77583.87,0.0,-0.96738,4e-05,5.31346]
[1779417790005,24.73,77583.6,0.0,-0.9674,4e-05,5.31077]
[1779417795040,24.72,77581.33,0.0,-0.9675,4e-05,5.2971]
[1779417800074,24.72,77578.89,0.0,-0.96761,4e-05,5.28259]
[1779417807124,24.72,77574.41,0.0,-0.9678,4e-05,5.2568]
[1779417812160,24.72,77575.94,0.0,-0.96776,4e-05,5.26178]
[1779417818201,24.72,77577.89,0.0,-0.96769,4e-05,5.27142]
[1779417823240,24.72,77578.59,0.0,-0.96767,4e-05,5.27436]
[1779417825255,24.72,77584.61,0.0,-0.96743,4e-05,5.307]
[1779417830289,24.71,77583.31,0.0,-0.96749,4e-05,5.29865]
[1779417835324,24.71,77578.88,0.0,-0.96768,4e-05,5.27323]
[1779417838345,24.71,77576.61,0.0,-0.96777,4e-05,5.26032]
[1779417844782,24.71,77577.09,0.0,-0.96776,4e-05,5.26201]
[1779417852440,24.71,77578.13,0.0,-0.96772,4e-05,5.26671]
[1779417859492,24.71,77579.42,0.0,-0.96768,4e-05,5.27271]
[1779417864924,24.71,77580.66,0.0,-0.96764,4e-05,5.27863]
[1779417870569,24.71,77584.51,0.0,-0.96749,4e-05,5.29902]
[1779417875609,24.71,77585.27,0.0,-0.96748,4e-05,5.29982]
[1779417880644,24.7,77584.91,0.0,-0.9675,4e-05,5.29704]
[1779417886691,24.7,77582.68,0.0,-0.96759,4e-05,5.28379]
[1779417891730,24.7,77582.94,0.0,-0.96759,4e-05,5.2846]
[1779417897763,24.7,77581.67,0.0,-0.96764,4e-05,5.27702]
[1779417902798,24.7,77578.81,0.0,-0.96776,4e-05,5.26093]
[1779417907834,24.7,77584.18,0.0,-0.96755,4e-05,5.28994]
[1779417913876,24.7,77586.03,0.0,-0.96748,4e-05,5.29934]
[1779417919918,24.7,77588.11,0.0,-0.9674,4e-05,5.30989]
[1779417921934,24.7,77583.06,0.0,-0.96761,4e-05,5.28189]
[1779417927975,24.7,77582.72,0.0,-0.96763,4e-05,5.2794]
[1779417933009,24.7,77582.63,0.0,-0.96765,4e-05,5.27589]
[1779417940057,24.7,77582.55,0.0,-0.96766,4e-05,5.27484]
[1779417945536,24.69,77637.76,0.0,-0.96537,4e-05,5.58353]
[1779417946144,24.7,77637.76,0.0,-0.96537,4e-05,5.58453]
[1779417947150,24.7,77625.88,0.0,-0.96586,4e-05,5.51764]
[1779417948151,24.7,77628.77,0.0,-0.96575,4e-05,5.53354]
[1779417950163,24.7,77634.64,0.0,-0.9655,4e-05,5.56709]
[1779417952177,24.7,77634.75,0.0,-0.96548,4e-05,5.56901]
[1779417957212,24.71,77631.87,0.0,-0.96556,4e-05,5.55841]
[1779417962249,24.71,77630.01,0.0,-0.9656,4e-05,5.55274]
[1779417967282,24.72,77621.05,0.0,-0.96596,4e-05,5.50513]
[1779417968289,24.72,77617.31,0.0,-0.96611,4e-05,5.48474]
[1779417970304,24.72,77612.56,0.0,-0.96629,4e-05,5.45951]
[1779417973326,24.72,77610.82,0.0,-0.96635,4e-05,5.45212]
[1779417978364,24.73,77609.2,0.0,-0.96639,4e-05,5.44704]
[1779417986421,24.74,77607.73,0.0,-0.9664,4e-05,5.44521]
[1779417992460,24.74,77609.92,0.0,-0.96629,4e-05,5.45965]
[1779417997496,24.75,77604.26,0.0,-0.96649,4e-05,5.43198]
[1779417998502,24.75,77603.25,0.0,-0.96653,4e-05,5.4272]
[1779418005551,24.76,77604.52,0.0,-0.96643,4e-05,5.44032]
[1779418012600,24.76,77604.79,0.0,-0.96642,4e-05,5.44184]
[1779418019649,24.75,77605.77,0.0,-0.9664,4e-05,5.44469]
[1779418023679,24.75,77610.91,0.0,-0.96619,4e-05,5.47216]
[1779418028713,24.75,77612.42,0.0,-0.96614,4e-05,5.4789]
[1779418033749,24.75,77616.95,0.0,-0.96597,4e-05,5.5025]
[1779418038783,24.75,77616.81,0.0,-0.96598,4e-05,5.501]
[1779418043818,24.74,77617.16,0.0,-0.96598,4e-05,5.50107]
[1779418048854,24.74,77614.52,0.0,-0.9661,4e-05,5.48437]
[1779418053888,24.74,77612.85,0.0,-0.9662,4e-05,5.47064]
[1779418056303,24.74,77586.16,0.0,-0.9673,4e-05,5.32148]
[1779418056912,24.74,77586.16,0.0,-0.9673,4e-05,5.32137]
[1779418057921,24.74,77576.51,0.0,-0.96769,4e-05,5.26836]
[1779418061951,24.74,77579.21,0.0,-0.96759,4e-05,5.28292]
[1779418063967,24.74,77585.15,0.0,-0.96735,4e-05,5.31533]
[1779418066379,24.74,77599.26,0.0,-0.96678,4e-05,5.39299]
[1779418066986,24.74,77599.26,0.0,-0.96678,4e-05,5.39273]
[1779418073027,24.73,77596.17,0.0,-0.96692,4e-05,5.37392]
[1779418076451,24.73,77571.1,0.0,-0.96794,4e-05,5.23536]
[1779418077056,24.73,77571.1,0.0,-0.96794,4e-05,5.23529]
[1779418080083,24.73,77579.83,0.0,-0.96759,4e-05,5.2827]
[1779418085113,24.73,77583.19,0.0,-0.96746,4e-05,5.30054]
[1779418090147,24.73,77585.08,0.0,-0.96739,4e-05,5.31009]
[1779418094209,24.73,77578.18,0.0,-0.96767,4e-05,5.27155]
[1779418098238,24.73,77572.11,0.0,-0.96792,4e-05,5.23801]
[1779418103272,24.73,77572.88,0.0,-0.96789,4e-05,5.24188]
[1779418105286,24.73,77565.02,0.0,-0.9682,4e-05,5.19902]
[1779418106661,24.73,77561.62,0.0,-0.96834,4e-05,5.18064]
[1779418112342,24.73,77555.81,0.0,-0.96858,4e-05,5.14691]
[1779418117384,24.73,77556.14,0.0,-0.96856,4e-05,5.14893]
[1779418122412,24.73,77558.88,0.0,-0.96845,4e-05,5.16388]
[1779418126802,24.73,77556.83,0.0,-0.96854,4e-05,5.15281]
[1779418132481,24.73,77553.27,0.0,-0.96868,4e-05,5.13367]
[1779418135505,24.73,77532.88,0.0,-0.96947,4e-05,5.02497]
[1779418136512,24.73,77526.65,0.0,-0.9697,4e-05,4.99225]
[1779418137518,24.73,77526.48,0.0,-0.96971,4e-05,4.99161]
[1779418142555,24.73,77534.51,0.0,-0.96939,4e-05,5.03537]
[1779418143560,24.73,77536.16,0.0,-0.96932,4e-05,5.04434]
[1779418148595,24.73,77536.61,0.0,-0.9693,4e-05,5.04778]
[1779418153629,24.74,77537.13,0.0,-0.96927,4e-05,5.05161]
[1779418157661,24.74,77550.89,0.0,-0.96873,4e-05,5.12591]
[1779418162695,24.74,77551.53,0.0,-0.9687,4e-05,5.12973]
[1779418167730,24.74,77548.42,0.0,-0.96882,4e-05,5.11338]
[1779418171758,24.74,77552.77,0.0,-0.96867,4e-05,5.13435]
[1779418176794,24.74,77550.85,0.0,-0.96874,4e-05,5.12402]
[1779418181830,24.74,77548.55,0.0,-0.96883,4e-05,5.11165]
[1779418186865,24.74,77547.38,0.0,-0.96888,4e-05,5.10539]
[1779418191901,24.74,77547.01,0.0,-0.96889,4e-05,5.10336]
[1779418197299,24.74,77545.64,0.0,-0.96895,4e-05,5.09597]
[1779418199956,24.74,77552.12,0.0,-0.96869,4e-05,5.13065]
[1779418201969,24.74,77552.45,0.0,-0.96868,4e-05,5.1323]
[1779418207372,24.74,77557.13,0.0,-0.9685,4e-05,5.15714]
[1779418214058,24.74,77556.0,0.0,-0.96855,4e-05,5.15063]
[1779418219093,24.74,77556.48,0.0,-0.96853,4e-05,5.153]
[1779418227515,24.74,77557.26,0.0,-0.9685,4e-05,5.1569]
[1779418236212,24.74,77557.24,0.0,-0.96852,4e-05,5.15399]
[1779418241248,24.74,77552.75,0.0,-0.96869,4e-05,5.12984]
[1779418246282,24.74,77552.74,0.0,-0.96869,4e-05,5.1299]
[1779418250310,24.74,77557.85,0.0,-0.96849,4e-05,5.15746]
[1779418257725,24.74,77557.84,0.0,-0.96849,4e-05,5.15727]
[1779418263405,24.74,77559.35,0.0,-0.96844,4e-05,5.16531]
[1779418268456,24.73,77560.08,0.0,-0.96841,4e-05,5.16911]
[1779418275505,24.73,77560.45,0.0,-0.9684,4e-05,5.17087]
[1779418280535,24.73,77566.09,0.0,-0.96817,4e-05,5.2012]
[1779418285571,24.73,77559.68,0.0,-0.96843,4e-05,5.1662]
[1779418290607,24.73,77558.9,0.0,-0.96846,4e-05,5.16185]
[1779418297657,24.73,77559.02,0.0,-0.96847,4e-05,5.15987]
[1779418302691,24.73,77558.51,0.0,-0.96849,4e-05,5.15705]
[1779418308078,24.73,77558.64,0.0,-0.96849,4e-05,5.15768]
[1779418316787,24.73,77558.64,0.0,-0.96849,4e-05,5.15753]
[1779418322850,24.73,77558.65,0.0,-0.96849,4e-05,5.15749]
[1779418327884,24.73,77560.66,0.0,-0.96841,4e-05,5.16815]
[1779418332918,24.73,77560.41,0.0,-0.96842,4e-05,5.16663]
[1779418337954,24.73,77560.38,0.0,-0.96843,4e-05,5.16631]
[1779418343996,24.73,77563.96,0.0,-0.96829,4e-05,5.18539]
[1779418349030,24.73,77567.23,0.0,-0.96816,4e-05,5.2028]
[1779418354073,24.73,77567.77,0.0,-0.96815,4e-05,5.20286]
[1779418363129,24.73,77569.44,0.0,-0.96809,4e-05,5.21128]
[1779418368504,24.73,77567.47,0.0,-0.96817,4e-05,5.20025]
[1779418374207,24.73,77566.46,0.0,-0.96822,4e-05,5.19441]
[1779418379242,24.73,77570.76,0.0,-0.96805,4e-05,5.21742]
[1779418383270,24.73,77577.11,0.0,-0.9678,4e-05,5.2516]
[1779418388644,24.73,77579.43,0.0,-0.96771,4e-05,5.26359]
[1779418394347,24.73,77579.93,0.0,-0.9677,4e-05,5.26552]
[1779418399382,24.73,77583.59,0.0,-0.96755,4e-05,5.28497]
[1779418404417,24.72,77585.72,0.0,-0.96747,4e-05,5.296]
[1779418407439,24.72,77591.62,0.0,-0.96724,4e-05,5.32808]
[1779418412474,24.72,77594.2,0.0,-0.96715,4e-05,5.33887]
[1779418417508,24.72,77593.65,0.0,-0.96718,4e-05,5.33499]
[1779418421536,24.72,77587.83,0.0,-0.96742,4e-05,5.30233]
[1779418423551,24.72,77582.81,0.0,-0.96762,4e-05,5.27463]
[1779418428925,24.72,77584.84,0.0,-0.96754,4e-05,5.28558]
[1779418434627,24.72,77587.38,0.0,-0.96744,4e-05,5.29934]
[1779418440670,24.72,77587.64,0.0,-0.96744,4e-05,5.30038]
[1779418444698,24.72,77581.83,0.0,-0.96767,4e-05,5.26817]
[1779418446713,24.72,77581.97,0.0,-0.96767,4e-05,5.26883]
[1779418451750,24.72,77581.29,0.0,-0.9677,4e-05,5.26498]
[1779418456785,24.72,77580.42,0.0,-0.96773,4e-05,5.26008]
[1779418461819,24.72,77579.1,0.0,-0.96779,4e-05,5.25272]
[1779418466853,24.72,77578.57,0.0,-0.96781,4e-05,5.24973]
[1779418472900,24.72,77578.38,0.0,-0.96783,4e-05,5.24605]
[1779418473904,24.72,77572.24,0.0,-0.96808,4e-05,5.21259]
[1779418474910,24.72,77571.41,0.0,-0.96811,4e-05,5.20808]
[1779418479945,24.72,77568.76,0.0,-0.96821,4e-05,5.19388]
[1779418484980,24.72,77566.29,0.0,-0.96831,4e-05,5.18074]
[1779418490015,24.72,77565.02,0.0,-0.96836,4e-05,5.1741]
[1779418497064,24.72,77564.82,0.0,-0.96836,4e-05,5.1733]
[1779418502101,24.72,77564.63,0.0,-0.96837,4e-05,5.17246]
[1779418507137,24.72,77569.79,0.0,-0.96816,4e-05,5.20058]
[1779418508144,24.72,77570.68,0.0,-0.96813,4e-05,5.2054]
[1779418513179,24.72,77571.81,0.0,-0.96808,4e-05,5.21144]
[1779418518214,24.72,77570.66,0.0,-0.96813,4e-05,5.20511]
[1779418524255,24.72,77568.79,0.0,-0.96821,4e-05,5.19491]
[1779418529625,24.72,77567.35,0.0,-0.96826,4e-05,5.1871]
[1779418536343,24.72,77567.12,0.0,-0.96829,4e-05,5.18336]
[1779418538357,24.72,77572.49,0.0,-0.96807,4e-05,5.21248]
[1779418543392,24.72,77572.32,0.0,-0.96808,4e-05,5.21129]
[1779418549767,24.72,77569.44,0.0,-0.9682,4e-05,5.19525]
[1779418559836,24.72,77567.18,0.0,-0.96829,4e-05,5.18264]
[1779418565551,24.72,77566.86,0.0,-0.96831,4e-05,5.18074]
[1779418570585,24.72,77566.32,0.0,-0.96833,4e-05,5.17755]
[1779418575620,24.72,77564.71,0.0,-0.96839,4e-05,5.16852]
[1779418578641,24.72,77570.57,0.0,-0.96816,4e-05,5.20008]
[1779418579977,24.72,77574.38,0.0,-0.96801,4e-05,5.22056]
[1779418585690,24.72,77578.31,0.0,-0.96786,4e-05,5.24126]
[1779418590726,24.71,77582.11,0.0,-0.96772,4e-05,5.26128]
[1779418596767,24.71,77583.34,0.0,-0.96769,4e-05,5.2645]
[1779418601801,24.71,77585.85,0.0,-0.96759,4e-05,5.27743]
[1779418607846,24.71,77586.52,0.0,-0.96757,4e-05,5.28013]
[1779418613888,24.71,77587.66,0.0,-0.96753,4e-05,5.28541]
[1779418618924,24.71,77588.03,0.0,-0.96753,4e-05,5.28663]
[1779418623961,24.71,77589.69,0.0,-0.96747,4e-05,5.29476]
[1779418628997,24.71,77591.53,0.0,-0.9674,4e-05,5.30421]
[1779418634034,24.7,77594.76,0.0,-0.96727,4e-05,5.32091]
[1779418640076,24.7,77598.38,0.0,-0.96713,4e-05,5.33974]
[1779418645122,24.7,77599.33,0.0,-0.9671,4e-05,5.34428]
[1779418650150,24.7,77599.19,0.0,-0.96712,4e-05,5.34234]
[1779418655184,24.7,77600.27,0.0,-0.96709,4e-05,5.34475]
[1779418660541,24.7,77600.25,0.0,-0.9671,4e-05,5.34355]
[1779418666264,24.7,77600.01,0.0,-0.96712,4e-05,5.34089]
[1779418671296,24.69,77600.11,0.0,-0.96713,4e-05,5.34032]
[1779418676331,24.69,77599.98,0.0,-0.96714,4e-05,5.33846]
[1779418681367,24.69,77599.34,0.0,-0.96718,4e-05,5.33378]
[1779418686401,24.69,77599.51,0.0,-0.96718,4e-05,5.3336]
[1779418691437,24.69,77601.01,0.0,-0.96712,4e-05,5.34075]
[1779418696471,24.69,77600.19,0.0,-0.96717,4e-05,5.33503]
[1779418701507,24.68,77602.13,0.0,-0.9671,4e-05,5.34461]
[1779418706542,24.68,77598.12,0.0,-0.96727,4e-05,5.32126]
[1779418711576,24.68,77595.87,0.0,-0.96738,4e-05,5.30528]
[1779418720977,24.68,77591.15,0.0,-0.96759,4e-05,5.27756]
[1779418726683,24.68,77589.53,0.0,-0.96766,4e-05,5.2675]
[1779418731719,24.68,77588.69,0.0,-0.9677,4e-05,5.26188]
[1779418736754,24.68,77587.03,0.0,-0.96778,4e-05,5.25176]
[1779418742795,24.67,77585.77,0.0,-0.96784,4e-05,5.24364]
[1779418747830,24.67,77586.65,0.0,-0.96781,4e-05,5.24743]
[1779418752866,24.67,77585.53,0.0,-0.96786,4e-05,5.24021]
[1779418757902,24.67,77584.35,0.0,-0.96792,4e-05,5.23268]
[1779418762936,24.67,77585.3,0.0,-0.96789,4e-05,5.2368]
[1779418766964,24.67,77591.59,0.0,-0.96764,4e-05,5.27042]
[1779418771332,24.66,77601.55,0.0,-0.96726,4e-05,5.32158]
[1779418777034,24.66,77605.33,0.0,-0.96711,4e-05,5.3412]
[1779418779048,24.66,77611.17,0.0,-0.96688,4e-05,5.37314]
[1779418784086,24.66,77613.73,0.0,-0.96678,4e-05,5.38595]
[1779418789121,24.66,77615.98,0.0,-0.9667,4e-05,5.39705]
[1779418794158,24.66,77615.62,0.0,-0.96673,4e-05,5.39335]
[1779418799191,24.65,77613.05,0.0,-0.96684,4e-05,5.37776]
[1779418804228,24.65,77611.91,0.0,-0.9669,4e-05,5.37037]
[1779418809262,24.65,77612.85,0.0,-0.96687,4e-05,5.37466]
[1779418814297,24.65,77616.51,0.0,-0.96672,4e-05,5.3941]
[1779418819333,24.65,77618.82,0.0,-0.96664,4e-05,5.406]
[1779418824367,24.65,77623.81,0.0,-0.96644,4e-05,5.43283]
[1779418826383,24.65,77627.57,0.0,-0.96629,4e-05,5.45341]
[1779418829402,24.65,77638.56,0.0,-0.96583,4e-05,5.51454]
[1779418830409,24.65,77643.69,0.0,-0.96562,4e-05,5.54327]
[1779418831417,24.64,77644.37,0.0,-0.96561,4e-05,5.54406]
[1779418836451,24.64,77648.92,0.0,-0.96544,4e-05,5.56708]
[1779418841486,24.64,77649.23,0.0,-0.96544,4e-05,5.5669]
[1779418846521,24.63,77652.92,0.0,-0.9653,4e-05,5.58564]
[1779418851556,24.63,77656.56,0.0,-0.96516,4e-05,5.60413]
[1779418859613,24.63,77653.06,0.0,-0.96534,4e-05,5.58046]
[1779418864649,24.62,77655.29,0.0,-0.96526,4e-05,5.59112]
[1779418869682,24.62,77659.62,0.0,-0.96509,4e-05,5.61376]
[1779418874717,24.62,77660.38,0.0,-0.96507,4e-05,5.61591]
[1779418879754,24.62,77660.19,0.0,-0.9651,4e-05,5.61269]
[1779418882775,24.61,77655.05,0.0,-0.96533,4e-05,5.58199]
[1779418887810,24.61,77653.86,0.0,-0.96539,4e-05,5.57328]
[1779418894202,24.61,77651.03,0.0,-0.96554,4e-05,5.55228]
[1779418899894,24.61,77650.14,0.0,-0.9656,4e-05,5.5451]
[1779418904929,24.6,77648.76,0.0,-0.96567,4e-05,5.53553]
[1779418909966,24.6,77648.11,0.0,-0.96571,4e-05,5.53017]
[1779418911978,24.6,77638.18,0.0,-0.96613,4e-05,5.47316]
[1779418914344,24.6,77637.55,0.0,-0.96617,4e-05,5.46887]
[1779418923063,24.6,77636.6,0.0,-0.96622,4e-05,5.46137]
[1779418927090,24.6,77629.93,0.0,-0.96651,4e-05,5.4227]
[1779418932125,24.59,77633.12,0.0,-0.96639,4e-05,5.43928]
[1779418937160,24.59,77632.77,0.0,-0.96641,4e-05,5.4358]
[1779418942203,24.59,77631.45,0.0,-0.96648,4e-05,5.42693]
[1779418948246,24.59,77631.45,0.0,-0.96649,4e-05,5.42527]
[1779418953282,24.59,77631.81,0.0,-0.9665,4e-05,5.42334]
[1779418958317,24.58,77631.43,0.0,-0.96653,4e-05,5.41963]
[1779418964695,24.58,77629.84,0.0,-0.9666,4e-05,5.40924]
[1779418971408,24.58,77630.24,0.0,-0.9666,4e-05,5.40983]
[1779418982485,24.58,77630.4,0.0,-0.96661,4e-05,5.40818]
[1779418987520,24.57,77633.65,0.0,-0.96649,4e-05,5.4253]
[1779418990542,24.57,77634.94,0.0,-0.96644,4e-05,5.43178]
[1779418995577,24.57,77634.32,0.0,-0.96647,4e-05,5.42697]
[1779419000617,24.57,77634.27,0.0,-0.96649,4e-05,5.42542]
[1779419003636,24.57,77641.69,0.0,-0.96618,4e-05,5.4665]
[1779419004639,24.57,77644.07,0.0,-0.96608,4e-05,5.47965]
[1779419007661,24.57,77642.81,0.0,-0.96614,4e-05,5.4714]
[1779419012696,24.56,77643.48,0.0,-0.96615,4e-05,5.47062]
[1779419016724,24.56,77646.14,0.0,-0.96605,4e-05,5.48393]
[1779419019745,24.56,77651.76,0.0,-0.96582,4e-05,5.51446]
[1779419022775,24.56,77658.46,0.0,-0.96555,4e-05,5.55072]
[1779419027806,24.55,77663.15,0.0,-0.96537,4e-05,5.57543]
[1779419032841,24.55,77666.37,0.0,-0.96525,4e-05,5.59115]
[1779419039890,24.55,77667.75,0.0,-0.96522,4e-05,5.59523]
[1779419045259,24.54,77671.35,0.0,-0.96509,4e-05,5.61318]
[1779419050966,24.54,77674.27,0.0,-0.96498,4e-05,5.62663]
[1779419057009,24.53,77679.13,0.0,-0.9648,4e-05,5.65117]
[1779419062061,24.53,77679.36,0.0,-0.96481,4e-05,5.64949]
[1779419067078,24.53,77679.92,0.0,-0.96481,4e-05,5.64976]
[1779419072114,24.52,77679.94,0.0,-0.96485,4e-05,5.6443]
[1779419079163,24.52,77679.97,0.0,-0.96488,4e-05,5.64047]
[1779419083197,24.51,77692.72,0.0,-0.96434,4e-05,5.71242]
[1779419084200,24.51,77696.52,0.0,-0.96418,4e-05,5.73398]
[1779419087219,24.52,77696.11,0.0,-0.96416,4e-05,5.73565]
[1779419091246,24.52,77701.33,0.0,-0.96391,4e-05,5.76906]
[1779419092254,24.52,77703.34,0.0,-0.96382,4e-05,5.7813]
[1779419097291,24.52,77707.26,0.0,-0.96363,4e-05,5.8063]
[1779419102323,24.53,77707.09,0.0,-0.96362,4e-05,5.80701]
[1779419107359,24.53,77719.95,0.0,-0.96302,5e-05,5.88615]
[1779419108366,24.53,77727.19,0.0,-0.9627,5e-05,5.92944]
[1779419109373,24.53,77727.27,0.0,-0.96268,5e-05,5.93194]
[1779419112394,24.53,77719.59,0.0,-0.96301,5e-05,5.88806]
[1779419113401,24.54,77713.43,0.0,-0.96328,4e-05,5.85248]
[1779419114410,24.54,77710.77,0.0,-0.9634,4e-05,5.83697]
[1779419119444,24.54,77710.11,0.0,-0.96342,4e-05,5.83448]
[1779419124479,24.54,77709.86,0.0,-0.96342,4e-05,5.83432]
[1779419129515,24.54,77709.45,0.0,-0.96343,4e-05,5.83312]
[1779419131527,24.54,77702.62,0.0,-0.96374,4e-05,5.79054]
[1779419133543,24.54,77701.17,0.0,-0.9638,4e-05,5.78253]
[1779419138577,24.55,77703.17,0.0,-0.9637,4e-05,5.79632]
[1779419142605,24.55,77693.87,0.0,-0.9641,4e-05,5.74311]
[1779419143613,24.55,77694.06,0.0,-0.96409,4e-05,5.7447]
[1779419148647,24.55,77693.06,0.0,-0.96412,4e-05,5.74004]
[1779419153682,24.55,77692.04,0.0,-0.9642,4e-05,5.73052]
[1779419159723,24.54,77691.69,0.0,-0.96424,4e-05,5.72436]
[1779419164761,24.54,77688.71,0.0,-0.9644,4e-05,5.70356]
[1779419169795,24.53,77686.74,0.0,-0.96451,4e-05,5.68894]
[1779419174830,24.53,77688.49,0.0,-0.96446,4e-05,5.69599]
[1779419182886,24.52,77688.77,0.0,-0.96448,4e-05,5.69262]
[1779419187922,24.52,77688.7,0.0,-0.96451,4e-05,5.68915]
[1779419194969,24.51,77688.78,0.0,-0.96455,4e-05,5.68273]
[1779419200015,24.51,77686.31,0.0,-0.96468,4e-05,5.66541]
[1779419205043,24.5,77686.09,0.0,-0.96471,4e-05,5.66135]
[1779419210079,24.5,77687.59,0.0,-0.96467,4e-05,5.66732]
[1779419216508,24.5,77687.91,0.0,-0.96468,4e-05,5.66586]
[1779419223170,24.49,77688.51,0.0,-0.96468,4e-05,5.66552]
[1779419228205,24.49,77687.22,0.0,-0.96476,4e-05,5.65533]
[1779419233240,24.48,77687.48,0.0,-0.96477,4e-05,5.65422]
[1779419240289,24.48,77687.36,0.0,-0.9648,4e-05,5.64991]
[1779419246730,24.47,77686.93,0.0,-0.96485,4e-05,5.6439]
[1779419253380,24.47,77690.45,0.0,-0.96473,4e-05,5.65865]
[1779419260433,24.47,77691.47,0.0,-0.96472,4e-05,5.66095]
[1779419266870,24.46,77691.53,0.0,-0.96474,4e-05,5.65768]
[1779419272517,24.46,77690.96,0.0,-0.96478,4e-05,5.6518]
[1779419277553,24.45,77688.94,0.0,-0.96489,4e-05,5.63753]
[1779419282600,24.45,77688.82,0.0,-0.96492,4e-05,5.63436]
[1779419284613,24.45,77680.26,0.0,-0.96529,4e-05,5.58383]
[1779419287010,24.45,77679.89,0.0,-0.96532,4e-05,5.58043]
[1779419296707,24.44,77679.89,0.0,-0.96535,4e-05,5.57651]
[1779419302748,24.44,77678.78,0.0,-0.96541,4e-05,5.56789]
[1779419307780,24.44,77676.87,0.0,-0.96551,4e-05,5.5551]
[1779419312817,24.44,77675.75,0.0,-0.96559,4e-05,5.54426]
[1779419317851,24.43,77674.41,0.0,-0.96566,4e-05,5.53486]
[1779419322886,24.43,77674.69,0.0,-0.96566,4e-05,5.53475]
[1779419327922,24.43,77677.63,0.0,-0.96554,4e-05,5.54994]
[1779419328929,24.43,77685.17,0.0,-0.96522,4e-05,5.59304]
[1779419329936,24.43,77685.45,0.0,-0.96521,4e-05,5.59422]
[1779419335979,24.42,77686.05,0.0,-0.96521,4e-05,5.59505]
[1779419341012,24.42,77689.85,0.0,-0.96506,4e-05,5.6148]
[1779419346049,24.42,77689.02,0.0,-0.96511,4e-05,5.60777]
[1779419351083,24.42,77687.68,0.0,-0.96519,4e-05,5.59787]
[1779419356118,24.41,77683.43,0.0,-0.96539,4e-05,5.57128]
[1779419365180,24.41,77681.89,0.0,-0.96548,4e-05,5.55932]
[1779419370215,24.41,77684.25,0.0,-0.96539,4e-05,5.57125]
[1779419375251,24.4,77686.74,0.0,-0.96531,4e-05,5.58128]
[1779419380285,24.4,77686.52,0.0,-0.96533,4e-05,5.57831]
[1779419385321,24.4,77688.07,0.0,-0.96528,4e-05,5.58557]
[1779419390355,24.4,77689.5,0.0,-0.96523,4e-05,5.59209]
[1779419395390,24.4,77689.38,0.0,-0.96525,4e-05,5.58964]
[1779419400425,24.39,77689.37,0.0,-0.96526,4e-05,5.58786]
[1779419406467,24.39,77689.24,0.0,-0.96528,4e-05,5.58509]
[1779419416538,24.39,77689.64,0.0,-0.96529,4e-05,5.58409]
[1779419423587,24.38,77689.42,0.0,-0.96532,4e-05,5.58024]
[1779419428621,24.38,77689.31,0.0,-0.96533,4e-05,5.57835]
[1779419433657,24.38,77689.82,0.0,-0.96534,4e-05,5.57711]
[1779419436679,24.38,77699.9,0.0,-0.96491,4e-05,5.63467]
[1779419438081,24.38,77702.56,0.0,-0.9648,4e-05,5.64935]
[1779419443727,24.37,77702.14,0.0,-0.96483,4e-05,5.64471]
[1779419448762,24.37,77700.76,0.0,-0.96491,4e-05,5.63457]
[1779419453797,24.37,77699.49,0.0,-0.96498,4e-05,5.62511]
[1779419458834,24.37,77697.53,0.0,-0.96508,4e-05,5.61173]
[1779419462862,24.36,77689.96,0.0,-0.96542,4e-05,5.56596]
[1779419464875,24.36,77685.68,0.0,-0.96561,4e-05,5.54096]
[1779419478971,24.36,77686.46,0.0,-0.9656,4e-05,5.54138]
[1779419485018,24.36,77688.01,0.0,-0.96555,4e-05,5.54868]
[1779419490053,24.35,77691.67,0.0,-0.9654,4e-05,5.56839]
[1779419491060,24.35,77700.62,0.0,-0.96503,4e-05,5.61736]
[1779419492066,24.35,77701.16,0.0,-0.96501,4e-05,5.62012]
[1779419497101,24.35,77700.13,0.0,-0.96507,4e-05,5.61218]
[1779419502138,24.35,77696.45,0.0,-0.96524,4e-05,5.58906]
[1779419507172,24.35,77695.46,0.0,-0.9653,4e-05,5.58163]
[1779419512206,24.34,77693.14,0.0,-0.96541,4e-05,5.56658]
[1779419517242,24.34,77692.93,0.0,-0.96543,4e-05,5.56385]
[1779419523284,24.34,77692.41,0.0,-0.96547,4e-05,5.55906]
[1779419527311,24.34,77687.13,0.0,-0.96571,4e-05,5.52744]
[1779419529326,24.34,77683.9,0.0,-0.96585,4e-05,5.5084]
[1779419534361,24.34,77683.78,0.0,-0.96586,4e-05,5.50668]
[1779419539397,24.33,77685.11,0.0,-0.96581,4e-05,5.51327]
[1779419548858,24.33,77686.51,0.0,-0.96577,4e-05,5.5194]
[1779419554501,24.33,77687.08,0.0,-0.96577,4e-05,5.51878]
[1779419559536,24.33,77686.56,0.0,-0.9658,4e-05,5.51472]
[1779419564572,24.33,77686.05,0.0,-0.96583,4e-05,5.51079]
[1779419569609,24.33,77682.01,0.0,-0.96601,4e-05,5.48664]
[1779419576657,24.32,77681.12,0.0,-0.96605,4e-05,5.48049]
[1779419589144,24.32,77677.65,0.0,-0.96622,4e-05,5.45848]
[1779419594783,24.32,77676.92,0.0,-0.96625,4e-05,5.45342]
[1779419599818,24.32,77674.19,0.0,-0.96638,4e-05,5.43697]
[1779419604852,24.32,77670.22,0.0,-0.96655,4e-05,5.41355]
[1779419613918,24.32,77670.19,0.0,-0.96657,4e-05,5.40958]
[1779419619354,24.32,77670.61,0.0,-0.96656,4e-05,5.41114]
[1779419625001,24.31,77669.13,0.0,-0.96663,4e-05,5.40206]
[1779419630034,24.31,77671.05,0.0,-0.96656,4e-05,5.41228]
[1779419635068,24.31,77669.87,0.0,-0.96661,4e-05,5.40491]
[1779419639095,24.31,77661.66,0.0,-0.96696,4e-05,5.35798]
[1779419640103,24.31,77659.32,0.0,-0.96706,4e-05,5.34462]
[1779419645136,24.31,77656.8,0.0,-0.96716,4e-05,5.33023]
[1779419650175,24.31,77655.28,0.0,-0.96723,4e-05,5.32144]
[1779419655211,24.31,77659.2,0.0,-0.96707,4e-05,5.34311]
[1779419660245,24.31,77660.68,0.0,-0.96701,4e-05,5.35092]
[1779419665281,24.31,77664.41,0.0,-0.96686,4e-05,5.37142]
[1779419670322,24.31,77665.05,0.0,-0.96684,4e-05,5.37435]
[1779419675356,24.31,77663.99,0.0,-0.9669,4e-05,5.36511]
[1779419680391,24.31,77664.28,0.0,-0.96689,4e-05,5.3662]
[1779419687440,24.31,77667.12,0.0,-0.96678,4e-05,5.38138]
[1779419692476,24.31,77667.43,0.0,-0.96677,4e-05,5.3825]
[1779419697510,24.3,77667.82,0.0,-0.96676,4e-05,5.38408]
[1779419702546,24.3,77673.6,0.0,-0.96652,4e-05,5.41627]
[1779419704560,24.3,77676.06,0.0,-0.96642,4e-05,5.42992]
[1779419709989,24.3,77674.93,0.0,-0.96648,4e-05,5.42258]
[1779419715637,24.3,77675.17,0.0,-0.96647,4e-05,5.42289]
[1779419720673,24.3,77674.71,0.0,-0.9665,4e-05,5.41941]
[1779419725707,24.3,77674.7,0.0,-0.96651,4e-05,5.41854]
[1779419730743,24.3,77672.96,0.0,-0.96658,4e-05,5.40787]
[1779419736786,24.3,77670.61,0.0,-0.96671,4e-05,5.39107]
[1779419741821,24.3,77668.14,0.0,-0.96681,4e-05,5.37637]
[1779419743835,24.29,77678.83,0.0,-0.96637,4e-05,5.43678]
[1779419744842,24.29,77686.82,0.0,-0.96603,4e-05,5.48223]
[1779419745849,24.29,77692.11,0.0,-0.9658,4e-05,5.51231]
[1779419746856,24.29,77691.61,0.0,-0.96583,4e-05,5.50906]
[1779419751890,24.29,77691.84,0.0,-0.96583,4e-05,5.50862]
[1779419756927,24.3,77692.19,0.0,-0.96578,4e-05,5.51498]
[1779419757934,24.3,77701.39,0.0,-0.96538,4e-05,5.56901]
[1779419758941,24.3,77702.28,0.0,-0.96534,4e-05,5.57495]
[1779419763978,24.3,77702.25,0.0,-0.96531,4e-05,5.57867]
[1779419769014,24.31,77701.71,0.0,-0.9653,4e-05,5.57944]
[1779419774052,24.31,77701.03,0.0,-0.9653,4e-05,5.57944]
[1779419779084,24.32,77700.81,0.0,-0.96528,4e-05,5.58212]
[1779419784119,24.32,77702.01,0.0,-0.9652,4e-05,5.59303]
[1779419789157,24.33,77703.89,0.0,-0.96509,4e-05,5.60786]
[1779419794193,24.33,77704.21,0.0,-0.96506,4e-05,5.61098]
[1779419797215,24.34,77698.95,0.0,-0.96527,4e-05,5.58279]
[1779419799229,24.34,77698.62,0.0,-0.96527,4e-05,5.58251]
[1779419804266,24.35,77699.92,0.0,-0.96518,4e-05,5.5952]
[1779419809301,24.35,77701.46,0.0,-0.96508,4e-05,5.60846]
[1779419811318,24.35,77696.36,0.0,-0.96529,4e-05,5.5806]
[1779419813332,24.37,77692.0,0.0,-0.9654,4e-05,5.56572]
[1779419818367,24.4,77692.56,0.0,-0.96521,4e-05,5.59032]
[1779419820382,24.4,77674.12,0.0,-0.96599,4e-05,5.4857]
[1779419821388,24.4,77668.31,0.0,-0.96623,4e-05,5.45328]
[1779419826425,24.4,77665.94,0.0,-0.96631,4e-05,5.44264]
[1779419831459,24.4,77665.08,0.0,-0.96635,4e-05,5.43708]
[1779419836493,24.4,77662.03,0.0,-0.96649,4e-05,5.41908]
[1779419841531,24.4,77657.56,0.0,-0.96668,4e-05,5.39299]
[1779419846567,24.4,77653.75,0.0,-0.96684,4e-05,5.37073]
[1779419851602,24.4,77648.14,0.0,-0.9671,4e-05,5.33587]
[1779419856637,24.4,77641.86,0.0,-0.96736,4e-05,5.30003]
[1779419861671,24.4,77641.85,0.0,-0.96737,4e-05,5.29932]
[1779419868722,24.39,77640.83,0.0,-0.96742,4e-05,5.29261]
[1779419873756,24.39,77641.13,0.0,-0.96741,4e-05,5.2935]
[1779419878794,24.39,77640.6,0.0,-0.96744,4e-05,5.28969]
[1779419884836,24.39,77638.18,0.0,-0.96755,4e-05,5.27525]
[1779419891258,24.39,77638.31,0.0,-0.96755,4e-05,5.275]
[1779419896920,24.39,77636.5,0.0,-0.96763,4e-05,5.26396]
[1779419901954,24.39,77636.64,0.0,-0.96763,4e-05,5.26389]
[1779419906990,24.39,77635.13,0.0,-0.9677,4e-05,5.25472]
[1779419917060,24.38,77635.22,0.0,-0.96772,4e-05,5.25119]
[1779419924111,24.38,77633.87,0.0,-0.96778,4e-05,5.24278]
[1779419931538,24.38,77633.04,0.0,-0.96782,4e-05,5.23723]
[1779419934181,24.38,77626.34,0.0,-0.9681,4e-05,5.19999]
[1779419935187,24.38,77622.87,0.0,-0.96824,4e-05,5.18085]
[1779419940222,24.38,77622.56,0.0,-0.96825,4e-05,5.17907]
[1779419945258,24.38,77622.97,0.0,-0.96823,4e-05,5.18139]
[1779419948280,24.38,77628.46,0.0,-0.96801,4e-05,5.2117]
[1779419950293,24.38,77630.52,0.0,-0.96793,4e-05,5.22304]
[1779419955328,24.38,77631.63,0.0,-0.96788,4e-05,5.22902]
[1779419960364,24.38,77631.36,0.0,-0.96789,4e-05,5.22736]
[1779419965398,24.38,77634.16,0.0,-0.96778,4e-05,5.24276]
[1779419970432,24.38,77634.63,0.0,-0.96777,4e-05,5.245]
[1779419975469,24.38,77634.5,0.0,-0.96779,4e-05,5.24135]
[1779419980503,24.38,77634.02,0.0,-0.96781,4e-05,5.23825]
[1779419985539,24.38,77633.94,0.0,-0.96782,4e-05,5.23732]
[1779419990574,24.38,77635.22,0.0,-0.96777,4e-05,5.24382]
[1779419995609,24.38,77636.94,0.0,-0.9677,4e-05,5.25271]
[1779420000644,24.38,77638.86,0.0,-0.96763,4e-05,5.2627]
[1779420007694,24.37,77638.62,0.0,-0.96765,4e-05,5.26035]
[1779420012728,24.37,77638.42,0.0,-0.96766,4e-05,5.2585]
[1779420017763,24.37,77638.56,0.0,-0.96766,4e-05,5.25852]
[1779420022798,24.37,77638.64,0.0,-0.96766,4e-05,5.2582]
[1779420028841,24.37,77636.56,0.0,-0.96776,4e-05,5.24577]
[1779420034885,24.37,77637.65,0.0,-0.96773,4e-05,5.24849]
[1779420039919,24.37,77637.71,0.0,-0.96773,4e-05,5.24827]
[1779420047975,24.37,77638.12,0.0,-0.96772,4e-05,5.24965]
[1779420053010,24.37,77638.98,0.0,-0.96769,4e-05,5.25383]
[1779420058045,24.37,77639.48,0.0,-0.96768,4e-05,5.25598]
[1779420063084,24.37,77639.69,0.0,-0.96767,4e-05,5.2565]
[1779420068118,24.36,77638.69,0.0,-0.96772,4e-05,5.25029]
[1779420073157,24.36,77642.42,0.0,-0.96757,4e-05,5.2703]
[1779420075171,24.36,77651.92,0.0,-0.96718,4e-05,5.32302]
[1779420080205,24.36,77657.22,0.0,-0.96697,4e-05,5.35168]
[1779420085240,24.36,77658.89,0.0,-0.96691,4e-05,5.36016]
[1779420092671,24.36,77656.83,0.0,-0.96702,4e-05,5.34486]
[1779420098332,24.36,77653.29,0.0,-0.96717,4e-05,5.32441]
[1779420104373,24.36,77651.09,0.0,-0.96726,4e-05,5.31159]
[1779420109409,24.36,77650.27,0.0,-0.9673,4e-05,5.3067]
[1779420114445,24.36,77652.84,0.0,-0.9672,4e-05,5.32083]
[1779420122882,24.36,77654.99,0.0,-0.96711,4e-05,5.33254]
[1779420128543,24.36,77661.33,0.0,-0.96685,4e-05,5.36806]
[1779420136598,24.36,77661.67,0.0,-0.96683,4e-05,5.36973]
[1779420141635,24.36,77663.57,0.0,-0.96676,4e-05,5.3804]
[1779420149689,24.36,77664.49,0.0,-0.96672,4e-05,5.38553]
[1779420154725,24.36,77665.65,0.0,-0.96668,4e-05,5.3895]
[1779420157745,24.36,77672.38,0.0,-0.9664,4e-05,5.42768]
[1779420158752,24.36,77673.99,0.0,-0.96633,4e-05,5.43679]
[1779420161774,24.35,77682.05,0.0,-0.96599,4e-05,5.48257]
[1779420162781,24.35,77682.66,0.0,-0.96597,4e-05,5.48591]
[1779420164795,24.35,77687.69,0.0,-0.96575,4e-05,5.51445]
[1779420165802,24.35,77693.09,0.0,-0.96552,4e-05,5.54534]
[1779420166811,24.35,77693.19,0.0,-0.96552,4e-05,5.54565]
[1779420171845,24.35,77692.25,0.0,-0.96557,4e-05,5.53884]
[1779420173857,24.35,77698.49,0.0,-0.96531,4e-05,5.57434]
[1779420174864,24.35,77698.82,0.0,-0.9653,4e-05,5.57591]
[1779420180908,24.35,77699.99,0.0,-0.96526,4e-05,5.58064]
[1779420188962,24.34,77701.8,0.0,-0.9652,4e-05,5.58841]
[1779420193998,24.34,77703.97,0.0,-0.96512,4e-05,5.59934]
[1779420199035,24.34,77705.24,0.0,-0.96508,4e-05,5.60508]
[1779420204069,24.34,77706.17,0.0,-0.96505,4e-05,5.60889]
[1779420210112,24.34,77705.92,0.0,-0.96507,4e-05,5.60559]
[1779420215148,24.33,77706.67,0.0,-0.96507,4e-05,5.60581]
[1779420220183,24.33,77707.09,0.0,-0.96506,4e-05,5.60673]
[1779420226225,24.33,77707.85,0.0,-0.96504,4e-05,5.60932]
[1779420229247,24.33,77716.9,0.0,-0.96465,4e-05,5.66128]
[1779420230256,24.33,77719.64,0.0,-0.96453,4e-05,5.67698]
[1779420232268,24.33,77719.67,0.0,-0.96454,4e-05,5.67631]
[1779420237304,24.32,77718.6,0.0,-0.9646,4e-05,5.66783]
[1779420242339,24.32,77718.51,0.0,-0.96462,4e-05,5.66501]
[1779420247375,24.32,77717.57,0.0,-0.96468,4e-05,5.6571]
[1779420252410,24.31,77714.82,0.0,-0.96482,4e-05,5.63864]
[1779420257443,24.31,77707.98,0.0,-0.96514,4e-05,5.59657]
[1779420263872,24.31,77709.42,0.0,-0.9651,4e-05,5.60235]
[1779420269529,24.31,77710.19,0.0,-0.96508,4e-05,5.60497]
[1779420274564,24.3,77710.36,0.0,-0.9651,4e-05,5.60149]
[1779420279599,24.3,77707.13,0.0,-0.96525,4e-05,5.58095]
[1779420285640,24.3,77707.05,0.0,-0.96527,4e-05,5.57864]
[1779420294082,24.3,77707.96,0.0,-0.96525,4e-05,5.58135]
[1779420300748,24.29,77709.4,0.0,-0.9652,4e-05,5.58806]
[1779420302760,24.29,77700.24,0.0,-0.9656,4e-05,5.53442]
[1779420304159,24.29,77700.92,0.0,-0.96557,4e-05,5.53795]
[1779420310817,24.29,77700.92,0.0,-0.96558,4e-05,5.53665]
[1779420317866,24.29,77703.54,0.0,-0.96548,4e-05,5.5505]
[1779420322902,24.29,77705.74,0.0,-0.96539,4e-05,5.56232]
[1779420330957,24.29,77705.44,0.0,-0.96542,4e-05,5.55913]
[1779420340022,24.28,77705.46,0.0,-0.96544,4e-05,5.55501]
[1779420345057,24.28,77703.27,0.0,-0.96554,4e-05,5.54148]
[1779420351099,24.28,77703.33,0.0,-0.96555,4e-05,5.54088]
[1779420356133,24.28,77703.68,0.0,-0.96554,4e-05,5.5421]
[1779420359155,24.28,77711.37,0.0,-0.96521,4e-05,5.58623]
[1779420360162,24.28,77714.18,0.0,-0.96509,4e-05,5.60236]
[1779420362176,24.28,77715.09,0.0,-0.96505,4e-05,5.60711]
[1779420368217,24.28,77714.16,0.0,-0.96511,4e-05,5.59973]
[1779420373252,24.27,77712.35,0.0,-0.9652,4e-05,5.58737]
[1779420376274,24.27,77715.36,0.0,-0.96508,4e-05,5.6037]
[1779420381310,24.27,77714.82,0.0,-0.96512,4e-05,5.59834]
[1779420386344,24.27,77714.64,0.0,-0.96515,4e-05,5.59498]
[1779420391379,24.26,77714.57,0.0,-0.96518,4e-05,5.5895]
[1779420396413,24.26,77713.0,0.0,-0.96527,4e-05,5.57787]
[1779420401453,24.26,77716.89,0.0,-0.96512,4e-05,5.59805]
[1779420402457,24.26,77718.15,0.0,-0.96507,4e-05,5.60485]
[1779420407491,24.25,77718.86,0.0,-0.96506,4e-05,5.60617]
[1779420412525,24.25,77718.43,0.0,-0.9651,4e-05,5.60076]
[1779420417562,24.24,77717.22,0.0,-0.96517,4e-05,5.59081]
[1779420419576,24.24,77707.98,0.0,-0.96558,4e-05,5.53602]
[1779420420585,24.24,77706.06,0.0,-0.96567,4e-05,5.52443]
[1779420425008,24.24,77705.79,0.0,-0.9657,4e-05,5.52069]
[1779420430652,24.24,77707.45,0.0,-0.96564,4e-05,5.52823]
[1779420435687,24.23,77708.81,0.0,-0.9656,4e-05,5.5341]
[1779420440722,24.23,77711.23,0.0,-0.96551,4e-05,5.5461]
[1779420445757,24.23,77711.66,0.0,-0.96551,4e-05,5.54648]
[1779420449785,24.23,77715.36,0.0,-0.96536,4e-05,5.56616]
[1779420455215,24.22,77719.87,0.0,-0.9652,4e-05,5.58692]
[1779420460864,24.22,77718.2,0.0,-0.96529,4e-05,5.57462]
[1779420465903,24.22,77717.67,0.0,-0.96533,4e-05,5.56904]
[1779420470936,24.21,77714.94,0.0,-0.96548,4e-05,5.55024]
[1779420477996,24.21,77710.41,0.0,-0.9657,4e-05,5.52088]
[1779420485037,24.2,77708.94,0.0,-0.96578,4e-05,5.50948]
[1779420492084,24.2,77709.47,0.0,-0.96578,4e-05,5.50986]
[1779420497119,24.2,77711.82,0.0,-0.96569,4e-05,5.52171]
[1779420502154,24.2,77712.81,0.0,-0.96566,4e-05,5.52578]
[1779420510209,24.19,77713.82,0.0,-0.96564,4e-05,5.52905]
[1779420515636,24.19,77714.14,0.0,-0.96565,4e-05,5.52676]
[1779420521286,24.19,77713.98,0.0,-0.96567,4e-05,5.52409]
[1779420529343,24.19,77713.97,0.0,-0.96568,4e-05,5.52188]
[1779420535776,24.18,77714.59,0.0,-0.96567,4e-05,5.5239]
[1779420541427,24.18,77718.15,0.0,-0.96553,4e-05,5.54286]
[1779420546462,24.18,77718.12,0.0,-0.96554,4e-05,5.54116]
[1779420551498,24.18,77719.51,0.0,-0.96549,4e-05,5.54761]
[1779420556535,24.18,77717.94,0.0,-0.96557,4e-05,5.53683]
[1779420561567,24.17,77716.73,0.0,-0.96564,4e-05,5.52813]
[1779420565986,24.17,77722.24,0.0,-0.96541,4e-05,5.55883]
[1779420567612,24.17,77723.27,0.0,-0.96537,4e-05,5.56408]
[1779420572644,24.17,77727.48,0.0,-0.96522,4e-05,5.58395]
[1779420577679,24.16,77730.74,0.0,-0.96509,4e-05,5.60082]
[1779420582717,24.16,77733.55,0.0,-0.96499,4e-05,5.61488]
[1779420587752,24.16,77732.86,0.0,-0.96504,4e-05,5.60836]
[1779420592786,24.16,77739.0,0.0,-0.96478,4e-05,5.64196]
[1779420593794,24.15,77746.4,0.0,-0.96446,4e-05,5.6851]
[1779420594800,24.15,77745.84,0.0,-0.96449,4e-05,5.68117]
[1779420599835,24.15,77745.42,0.0,-0.96453,4e-05,5.67564]
[1779420604871,24.15,77748.39,0.0,-0.96442,4e-05,5.69024]
[1779420609905,24.14,77744.29,0.0,-0.96463,4e-05,5.6631]
[1779420616342,24.14,77743.23,0.0,-0.9647,4e-05,5.65302]
[1779420619976,24.14,77736.87,0.0,-0.96499,4e-05,5.61399]
[1779420622997,24.13,77732.69,0.0,-0.96519,4e-05,5.58805]
[1779420626413,24.13,77725.07,0.0,-0.96554,4e-05,5.54181]
[1779420628032,24.13,77723.94,0.0,-0.96559,4e-05,5.53486]
[1779420636483,24.13,77720.92,0.0,-0.96576,4e-05,5.51139]
[1779420643148,24.12,77717.68,0.0,-0.96592,4e-05,5.49022]
[1779420648181,24.12,77716.72,0.0,-0.96597,4e-05,5.48307]
[1779420653216,24.12,77713.69,0.0,-0.96611,4e-05,5.46406]
[1779420654224,24.12,77707.85,0.0,-0.96636,4e-05,5.43016]
[1779420655229,24.12,77703.7,0.0,-0.96654,4e-05,5.40614]
[1779420660264,24.12,77703.39,0.0,-0.96656,4e-05,5.40347]
[1779420666306,24.12,77701.29,0.0,-0.96666,4e-05,5.39056]
[1779420671341,24.12,77703.18,0.0,-0.96658,4e-05,5.40059]
[1779420676375,24.11,77700.48,0.0,-0.96671,4e-05,5.38436]
[1779420681412,24.11,77700.44,0.0,-0.96671,4e-05,5.38347]
[1779420687452,24.11,77700.91,0.0,-0.9667,4e-05,5.38549]
[1779420696515,24.11,77702.84,0.0,-0.96664,4e-05,5.39314]
[1779420703565,24.11,77704.96,0.0,-0.96655,4e-05,5.40482]
[1779420708600,24.11,77706.49,0.0,-0.96649,4e-05,5.41329]
[1779420713639,24.11,77706.55,0.0,-0.96649,4e-05,5.41336]
[1779420723707,24.11,77707.05,0.0,-0.96647,4e-05,5.41569]
[1779420728745,24.11,77708.53,0.0,-0.96641,4e-05,5.42393]
[1779420735794,24.11,77708.49,0.0,-0.96641,4e-05,5.42333]
[1779420740829,24.11,77711.12,0.0,-0.9663,4e-05,5.43817]
[1779420741852,24.11,77719.22,0.0,-0.96595,4e-05,5.48483]
[1779420742850,24.11,77719.74,0.0,-0.96593,4e-05,5.48769]
[1779420743857,24.11,77726.41,0.0,-0.96565,4e-05,5.52623]
[1779420744864,24.11,77729.22,0.0,-0.96552,4e-05,5.54235]
[1779420749899,24.11,77726.89,0.0,-0.96564,4e-05,5.52741]
[1779420754934,24.1,77724.4,0.0,-0.96577,4e-05,5.50863]
[1779420759968,24.1,77729.32,0.0,-0.96557,4e-05,5.53609]
[1779420766011,24.1,77729.05,0.0,-0.96559,4e-05,5.53252]
[1779420771047,24.1,77728.39,0.0,-0.96564,4e-05,5.52703]
[1779420777464,24.09,77725.59,0.0,-0.96577,4e-05,5.50857]
[1779420783131,24.09,77725.59,0.0,-0.96578,4e-05,5.50708]
[1779420788166,24.09,77724.44,0.0,-0.96585,4e-05,5.49896]
[1779420794208,24.09,77725.17,0.0,-0.96583,4e-05,5.50147]
[1779420800250,24.09,77724.33,0.0,-0.96588,4e-05,5.49487]
[1779420807675,24.08,77723.78,0.0,-0.96592,4e-05,5.48947]
[1779420815356,24.08,77721.97,0.0,-0.96603,4e-05,5.47422]
[1779420821397,24.08,77726.89,0.0,-0.96581,4e-05,5.50344]
[1779420826433,24.09,77726.06,0.0,-0.96581,4e-05,5.50315]
[1779420831467,24.09,77725.74,0.0,-0.96579,4e-05,5.50576]
[1779420836505,24.1,77725.92,0.0,-0.96575,4e-05,5.51119]
[1779420840533,24.1,77732.3,0.0,-0.96545,4e-05,5.55172]
[1779420843555,24.11,77735.26,0.0,-0.9653,4e-05,5.57135]
[1779420848590,24.11,77736.93,0.0,-0.9652,4e-05,5.58489]
[1779420853623,24.12,77741.11,0.0,-0.96498,4e-05,5.61312]
[1779420858659,24.12,77741.83,0.0,-0.96493,4e-05,5.6209]
[1779420863694,24.12,77741.66,0.0,-0.96491,4e-05,5.62342]
[1779420868728,24.13,77743.93,0.0,-0.96478,4e-05,5.64028]
[1779420873764,24.13,77744.03,0.0,-0.96477,4e-05,5.64158]
[1779420878798,24.14,77744.69,0.0,-0.96471,4e-05,5.64876]
[1779420883833,24.14,77745.16,0.0,-0.96467,4e-05,5.65482]
[1779420888870,24.15,77745.27,0.0,-0.96464,4e-05,5.65871]
[1779420893904,24.15,77747.3,0.0,-0.96452,4e-05,5.67397]
[1779420898939,24.15,77746.06,0.0,-0.96455,4e-05,5.66988]
[1779420903974,24.16,77747.15,0.0,-0.96447,4e-05,5.68024]
[1779420909009,24.16,77747.75,0.0,-0.96443,4e-05,5.68637]
[1779420914045,24.17,77749.77,0.0,-0.96431,4e-05,5.70152]
[1779420919080,24.17,77745.07,0.0,-0.9645,4e-05,5.6769]
[1779420924115,24.18,77745.94,0.0,-0.96443,4e-05,5.68538]
[1779420929150,24.18,77743.65,0.0,-0.96451,4e-05,5.6752]
[1779420934185,24.18,77744.2,0.0,-0.96447,4e-05,5.67921]
[1779420939221,24.19,77741.48,0.0,-0.96457,4e-05,5.66654]
[1779420944255,24.19,77736.6,0.0,-0.96476,4e-05,5.6412]
[1779420949290,24.2,77734.14,0.0,-0.96484,4e-05,5.63028]
[1779420954324,24.2,77731.44,0.0,-0.96493,4e-05,5.61806]
[1779420959360,24.21,77731.06,0.0,-0.96492,4e-05,5.61944]
[1779420964395,24.21,77727.98,0.0,-0.96503,4e-05,5.605]
[1779420969432,24.21,77731.74,0.0,-0.96486,4e-05,5.62701]
[1779420974467,24.21,77727.18,0.0,-0.96509,4e-05,5.59729]
[1779420975473,24.21,77725.93,0.0,-0.96515,4e-05,5.58955]
[1779420980509,24.2,77723.78,0.0,-0.96526,4e-05,5.57486]
[1779420985545,24.2,77720.4,0.0,-0.96542,4e-05,5.55308]
[1779420995613,24.2,77721.11,0.0,-0.96544,4e-05,5.55024]
[1779421000650,24.19,77720.07,0.0,-0.9655,4e-05,5.54197]
[1779421005684,24.19,77717.95,0.0,-0.96561,4e-05,5.52745]
[1779421010721,24.19,77716.8,0.0,-0.96567,4e-05,5.51862]
[1779421016763,24.18,77716.45,0.0,-0.96571,4e-05,5.51402]
[1779421020794,24.18,77711.41,0.0,-0.96594,4e-05,5.48323]
[1779421023816,24.18,77719.81,0.0,-0.96558,4e-05,5.53068]
[1779421028850,24.18,77717.14,0.0,-0.96572,4e-05,5.51303]
[1779421032877,24.18,77713.86,0.0,-0.96587,4e-05,5.4925]
[1779421037913,24.17,77719.56,0.0,-0.96564,4e-05,5.52366]
[1779421039314,24.17,77726.93,0.0,-0.96532,4e-05,5.56611]
[1779421039927,24.17,77726.93,0.0,-0.96532,4e-05,5.56563]
[1779421046976,24.17,77728.18,0.0,-0.9653,4e-05,5.56951]
[1779421052011,24.16,77731.54,0.0,-0.96518,4e-05,5.58399]
[1779421057048,24.16,77731.83,0.0,-0.96519,4e-05,5.58316]
[1779421062082,24.16,77733.07,0.0,-0.96515,4e-05,5.58789]
[1779421067115,24.16,77736.0,0.0,-0.96503,4e-05,5.60487]
[1779421072152,24.16,77728.65,0.0,-0.96532,4e-05,5.56527]
[1779421073158,24.16,77725.99,0.0,-0.96543,4e-05,5.5505]
[1779421078193,24.17,77723.13,0.0,-0.96553,4e-05,5.53762]
[1779421083229,24.17,77719.82,0.0,-0.96564,4e-05,5.52218]
[1779421088267,24.18,77719.26,0.0,-0.96564,4e-05,5.5227]
[1779421094308,24.18,77720.18,0.0,-0.96557,4e-05,5.53241]
[1779421099741,24.18,77719.63,0.0,-0.96561,4e-05,5.5274]
[1779421105385,24.18,77718.99,0.0,-0.96565,4e-05,5.52114]
[1779421111427,24.17,77718.52,0.0,-0.96571,4e-05,5.51276]
[1779421113441,24.17,77712.74,0.0,-0.96597,4e-05,5.47838]
[1779421117469,24.17,77718.38,0.0,-0.96574,4e-05,5.50918]
[1779421119881,24.17,77720.38,0.0,-0.96566,4e-05,5.51926]
[1779421124521,24.17,77713.58,0.0,-0.96597,4e-05,5.47785]
[1779421126533,24.16,77713.68,0.0,-0.96597,4e-05,5.47749]
[1779421129951,24.16,77706.72,0.0,-0.96629,4e-05,5.43566]
[1779421132578,24.16,77706.7,0.0,-0.96629,4e-05,5.43477]
[1779421137612,24.16,77707.43,0.0,-0.96628,4e-05,5.43721]
[1779421142648,24.16,77712.49,0.0,-0.96607,4e-05,5.46458]
[1779421149697,24.15,77712.92,0.0,-0.96607,4e-05,5.46426]
[1779421154732,24.15,77713.25,0.0,-0.96607,4e-05,5.46447]
[1779421156746,24.15,77725.24,0.0,-0.96556,4e-05,5.5332]
[1779421157755,24.15,77727.29,0.0,-0.96547,4e-05,5.54469]
[1779421162788,24.15,77729.21,0.0,-0.96541,4e-05,5.55362]
[1779421167822,24.14,77730.59,0.0,-0.96536,4e-05,5.55946]
[1779421172860,24.14,77733.42,0.0,-0.96527,4e-05,5.57111]
[1779421177894,24.14,77733.81,0.0,-0.96527,4e-05,5.5711]
[1779421182929,24.13,77732.29,0.0,-0.96536,4e-05,5.55997]
[1779421187964,24.13,77736.41,0.0,-0.96519,4e-05,5.58187]
[1779421194006,24.13,77735.72,0.0,-0.96524,4e-05,5.57508]
[1779421199042,24.13,77733.36,0.0,-0.96536,4e-05,5.55909]
[1779421204079,24.12,77733.48,0.0,-0.96537,4e-05,5.55768]
[1779421210522,24.12,77734.46,0.0,-0.96535,4e-05,5.56091]
[1779421216162,24.12,77735.61,0.0,-0.96532,4e-05,5.56508]
[1779421225227,24.11,77738.13,0.0,-0.96524,4e-05,5.57576]
[1779421230663,24.11,77737.63,0.0,-0.96528,4e-05,5.5705]
[1779421236315,24.11,77735.87,0.0,-0.96538,4e-05,5.55608]
[1779421241351,24.11,77735.98,0.0,-0.96535,4e-05,5.5606]
[1779421246385,24.12,77735.63,0.0,-0.96533,4e-05,5.56246]
[1779421251420,24.12,77736.95,0.0,-0.96525,4e-05,5.57404]
[1779421258469,24.13,77735.67,0.0,-0.96526,4e-05,5.57186]
[1779421263505,24.13,77734.96,0.0,-0.96527,4e-05,5.57145]
[1779421268540,24.14,77735.96,0.0,-0.96519,4e-05,5.58102]
[1779421273576,24.14,77737.33,0.0,-0.96511,4e-05,5.59276]
[1779421276595,24.15,77731.17,0.0,-0.96535,4e-05,5.55978]
[1779421282637,24.15,77730.31,0.0,-0.96536,4e-05,5.5588]
[1779421287672,24.16,77729.07,0.0,-0.96538,4e-05,5.55554]
[1779421292709,24.16,77734.72,0.0,-0.96512,4e-05,5.58979]
[1779421297742,24.17,77735.94,0.0,-0.96504,4e-05,5.60041]
[1779421302778,24.17,77738.39,0.0,-0.96491,4e-05,5.61822]
[1779421308822,24.18,77741.74,0.0,-0.96472,4e-05,5.64252]
[1779421313857,24.18,77745.42,0.0,-0.96454,4e-05,5.66742]
[1779421318891,24.18,77746.33,0.0,-0.96447,4e-05,5.67594]
[1779421323928,24.19,77746.27,0.0,-0.96445,4e-05,5.67874]
[1779421328962,24.19,77748.61,0.0,-0.96432,4e-05,5.69575]
[1779421333997,24.2,77748.87,0.0,-0.96429,4e-05,5.70036]
[1779421339033,24.2,77749.2,0.0,-0.96425,4e-05,5.70538]
[1779421344068,24.2,77748.92,0.0,-0.96424,4e-05,5.70682]
[1779421349105,24.21,77748.74,0.0,-0.96422,4e-05,5.70879]
[1779421357162,24.21,77747.78,0.0,-0.96424,4e-05,5.70528]
[1779421359175,24.22,77739.14,0.0,-0.96462,4e-05,5.65544]
[1779421360182,24.22,77736.43,0.0,-0.96473,4e-05,5.64018]
[1779421365218,24.22,77732.81,0.0,-0.96487,4e-05,5.62248]
[1779421370252,24.23,77731.86,0.0,-0.96488,4e-05,5.62041]
[1779421375287,24.23,77731.98,0.0,-0.96485,4e-05,5.62451]
[1779421380322,24.24,77732.75,0.0,-0.96479,4e-05,5.63226]
[1779421385356,24.24,77733.33,0.0,-0.96474,4e-05,5.63881]
[1779421390392,24.24,77737.59,0.0,-0.96458,4e-05,5.66078]
[1779421395428,24.23,77736.6,0.0,-0.96465,4e-05,5.65179]
[1779421400464,24.23,77733.79,0.0,-0.96479,4e-05,5.63225]
[1779421405505,24.22,77724.91,0.0,-0.96521,4e-05,5.57743]
[1779421406512,24.22,77724.11,0.0,-0.96524,4e-05,5.57227]
[1779421411954,24.22,77723.56,0.0,-0.96531,4e-05,5.56356]
[1779421419600,24.21,77723.56,0.0,-0.96533,4e-05,5.56027]
[1779421424641,24.21,77724.42,0.0,-0.96531,4e-05,5.56293]
[1779421429676,24.21,77724.42,0.0,-0.96533,4e-05,5.56057]
[1779421436722,24.2,77725.37,0.0,-0.96531,4e-05,5.56277]
[1779421442166,24.2,77732.66,0.0,-0.96501,4e-05,5.60246]
[1779421443772,24.2,77732.89,0.0,-0.96501,4e-05,5.60327]
[1779421448806,24.2,77734.66,0.0,-0.96495,4e-05,5.61089]
[1779421453842,24.19,77734.9,0.0,-0.96496,4e-05,5.60952]
[1779421458878,24.19,77736.47,0.0,-0.96491,4e-05,5.61603]
[1779421463911,24.19,77738.65,0.0,-0.96484,4e-05,5.62611]
[1779421469955,24.18,77734.48,0.0,-0.96505,4e-05,5.5985]
[1779421476002,24.18,77734.1,0.0,-0.96511,4e-05,5.59008]
[1779421483052,24.17,77733.97,0.0,-0.96514,4e-05,5.58582]
[1779421488086,24.17,77737.73,0.0,-0.96499,4e-05,5.60526]
[1779421493122,24.17,77735.26,0.0,-0.96512,4e-05,5.58826]
[1779421499163,24.16,77735.41,0.0,-0.96514,4e-05,5.58617]
[1779421504197,24.16,77736.15,0.0,-0.96512,4e-05,5.58799]
[1779421509234,24.16,77734.66,0.0,-0.96521,4e-05,5.57676]
[1779421514267,24.15,77734.33,0.0,-0.96524,4e-05,5.57239]
[1779421522326,24.15,77734.4,0.0,-0.96527,4e-05,5.56896]
[1779421527359,24.14,77733.48,0.0,-0.96532,4e-05,5.56122]
[1779421532394,24.14,77733.63,0.0,-0.96535,4e-05,5.55718]
[1779421535415,24.14,77725.03,0.0,-0.96573,4e-05,5.50585]
[1779421541456,24.14,77723.99,0.0,-0.9658,4e-05,5.49764]
[1779421546493,24.13,77721.74,0.0,-0.96591,4e-05,5.4828]
[1779421551530,24.13,77717.71,0.0,-0.96609,4e-05,5.45784]
[1779421554550,24.13,77722.81,0.0,-0.96588,4e-05,5.4863]
[1779421558578,24.13,77726.79,0.0,-0.96572,4e-05,5.50779]
[1779421563614,24.13,77725.72,0.0,-0.96578,4e-05,5.4995]
[1779421568649,24.12,77721.48,0.0,-0.96598,4e-05,5.47296]
[1779421574691,24.12,77719.85,0.0,-0.96607,4e-05,5.46129]
[1779421583150,24.12,77718.71,0.0,-0.96614,4e-05,5.45144]
[1779421589796,24.11,77716.5,0.0,-0.96625,4e-05,5.43658]
[1779421594833,24.11,77715.2,0.0,-0.96634,4e-05,5.42481]
[1779421599868,24.11,77713.85,0.0,-0.96641,4e-05,5.41546]
[1779421604904,24.11,77714.02,0.0,-0.96641,4e-05,5.41487]
[1779421608930,24.11,77710.41,0.0,-0.96657,4e-05,5.39303]
[1779421613965,24.1,77711.56,0.0,-0.96653,4e-05,5.39834]
[1779421619000,24.1,77713.23,0.0,-0.96647,4e-05,5.40664]
[1779421625047,24.1,77713.43,0.0,-0.96648,4e-05,5.40629]
[1779421630082,24.1,77714.01,0.0,-0.96646,4e-05,5.40842]
[1779421632096,24.1,77721.55,0.0,-0.96614,4e-05,5.45133]
[1779421633499,24.1,77722.02,0.0,-0.96613,4e-05,5.45343]
[1779421639152,24.09,77723.08,0.0,-0.96609,4e-05,5.45762]
[1779421645190,24.09,77722.12,0.0,-0.96615,4e-05,5.45001]
[1779421650228,24.09,77719.82,0.0,-0.96626,4e-05,5.43503]
[1779421655260,24.09,77716.8,0.0,-0.96642,4e-05,5.41345]
[1779421660295,24.09,77717.58,0.0,-0.9664,4e-05,5.41634]
[1779421665330,24.08,77717.9,0.0,-0.9664,4e-05,5.41654]
[1779421670366,24.08,77718.18,0.0,-0.9664,4e-05,5.41646]
[1779421677413,24.08,77716.8,0.0,-0.96647,4e-05,5.40622]
[1779421683857,24.08,77716.02,0.0,-0.96652,4e-05,5.39979]
[1779421691512,24.07,77716.02,0.0,-0.96654,4e-05,5.39723]
[1779421696546,24.07,77716.07,0.0,-0.96655,4e-05,5.39591]
[1779421702589,24.07,77716.12,0.0,-0.96656,4e-05,5.39427]
[1779421707624,24.07,77715.41,0.0,-0.96661,4e-05,5.3886]
[1779421712658,24.06,77715.83,0.0,-0.96661,4e-05,5.38684]
[1779421719708,24.06,77716.45,0.0,-0.96661,4e-05,5.38818]
[1779421728771,24.06,77716.4,0.0,-0.96663,4e-05,5.38508]
[1779421734210,24.05,77715.58,0.0,-0.96667,4e-05,5.37885]
[1779421739849,24.05,77715.54,0.0,-0.96669,4e-05,5.37682]
[1779421746898,24.05,77715.67,0.0,-0.9667,4e-05,5.37548]
[1779421754352,24.05,77716.65,0.0,-0.96668,4e-05,5.37868]
[1779421759988,24.04,77716.2,0.0,-0.96671,4e-05,5.37461]
[1779421766031,24.04,77716.12,0.0,-0.96672,4e-05,5.3724]
[1779421771065,24.04,77716.59,0.0,-0.96673,4e-05,5.37104]
[1779421776101,24.04,77716.27,0.0,-0.96675,4e-05,5.36779]
[1779421781135,24.04,77715.36,0.0,-0.9668,4e-05,5.36119]
[1779421790197,24.03,77715.77,0.0,-0.9668,4e-05,5.36109]
[1779421794632,24.03,77723.37,0.0,-0.96649,4e-05,5.40328]
[1779421800268,24.03,77723.01,0.0,-0.96652,4e-05,5.39956]
[1779421806312,24.03,77721.49,0.0,-0.9666,4e-05,5.38905]
[1779421811349,24.02,77725.6,0.0,-0.96643,4e-05,5.41092]
[1779421819405,24.02,77722.61,0.0,-0.96658,4e-05,5.39148]
[1779421824443,24.02,77723.14,0.0,-0.96657,4e-05,5.39321]
[1779421829474,24.02,77723.6,0.0,-0.96656,4e-05,5.39455]
[1779421834510,24.02,77723.52,0.0,-0.96658,4e-05,5.39024]
[1779421841559,24.01,77725.01,0.0,-0.96653,4e-05,5.3971]
[1779421847602,24.01,77727.25,0.0,-0.96645,4e-05,5.40852]
[1779421852637,24.01,77729.37,0.0,-0.96637,4e-05,5.41954]
[1779421854651,24.01,77746.29,0.0,-0.96564,4e-05,5.51729]
[1779421855658,24.01,77749.67,0.0,-0.96549,4e-05,5.53666]
[1779421859685,24.01,77750.36,0.0,-0.96545,4e-05,5.54154]
[1779421864721,24.01,77745.62,0.0,-0.96568,4e-05,5.51174]
[1779421869756,24.01,77746.65,0.0,-0.96565,4e-05,5.51592]
[1779421875198,24.0,77745.34,0.0,-0.96572,4e-05,5.50647]
[1779421885270,24.01,77745.99,0.0,-0.96567,4e-05,5.513]
[1779421890903,24.01,77742.97,0.0,-0.96576,4e-05,5.50067]
[1779421895937,24.02,77743.57,0.0,-0.96572,4e-05,5.50609]
[1779421900974,24.03,77744.06,0.0,-0.96566,4e-05,5.51346]
[1779421908022,24.03,77744.47,0.0,-0.96559,4e-05,5.52212]
[1779421912049,24.04,77730.09,0.0,-0.96621,4e-05,5.43972]
[1779421913059,24.04,77730.51,0.0,-0.96619,4e-05,5.44196]
[1779421918094,24.03,77728.27,0.0,-0.9663,4e-05,5.42807]
[1779421923128,24.03,77726.54,0.0,-0.96638,4e-05,5.41729]
[1779421925551,24.03,77717.47,0.0,-0.96677,4e-05,5.36484]
[1779421927163,24.03,77701.67,0.0,-0.96743,4e-05,5.27543]
[1779421928170,24.03,77694.15,0.0,-0.96774,4e-05,5.23302]
[1779421929177,24.03,77692.58,0.0,-0.9678,4e-05,5.22502]
[1779421931190,24.04,77689.9,0.0,-0.9679,4e-05,5.21171]
[1779421934218,24.04,77695.16,0.0,-0.96767,4e-05,5.24317]
[1779421939248,24.04,77701.06,0.0,-0.96742,4e-05,5.27697]
[1779421944282,24.04,77703.4,0.0,-0.96732,4e-05,5.29068]
[1779421949317,24.04,77704.02,0.0,-0.96729,4e-05,5.29466]
[1779421952339,24.04,77725.29,0.0,-0.9664,4e-05,5.41391]
[1779421953345,24.04,77730.38,0.0,-0.96617,4e-05,5.44405]
[1779421954352,24.04,77730.39,0.0,-0.96617,4e-05,5.44483]
[1779421959387,24.05,77727.87,0.0,-0.96626,4e-05,5.43207]
[1779421965836,24.04,77722.49,0.0,-0.9665,4e-05,5.3999]
[1779421968450,24.04,77716.28,0.0,-0.96677,4e-05,5.36401]
[1779421973485,24.04,77713.86,0.0,-0.96687,4e-05,5.34978]
[1779421977513,24.04,77718.25,0.0,-0.96669,4e-05,5.37446]
[1779421982549,24.04,77710.37,0.0,-0.96703,4e-05,5.3287]
[1779421983556,24.04,77709.68,0.0,-0.96706,4e-05,5.32454]
[1779421991614,24.04,77711.65,0.0,-0.96699,4e-05,5.33487]
[1779421996647,24.04,77708.92,0.0,-0.96711,4e-05,5.31875]
[1779422002688,24.04,77709.47,0.0,-0.96709,4e-05,5.32117]
[1779422008730,24.04,77710.08,0.0,-0.96707,4e-05,5.32387]
[1779422010744,24.04,77716.01,0.0,-0.96682,4e-05,5.3574]
[1779422015778,24.04,77715.73,0.0,-0.96685,4e-05,5.35225]
[1779422021821,24.03,77715.18,0.0,-0.96688,4e-05,5.34798]
[1779422026858,24.03,77715.26,0.0,-0.96689,4e-05,5.34751]
[1779422032898,24.03,77714.26,0.0,-0.96694,4e-05,5.34075]
[1779422037936,24.03,77714.63,0.0,-0.96693,4e-05,5.34203]
[1779422042971,24.03,77711.08,0.0,-0.96709,4e-05,5.32101]
[1779422048011,24.03,77712.23,0.0,-0.96704,4e-05,5.32685]
[1779422053043,24.03,77711.69,0.0,-0.96707,4e-05,5.32306]
[1779422059084,24.03,77711.62,0.0,-0.96708,4e-05,5.32181]
[1779422064119,24.03,77712.08,0.0,-0.96707,4e-05,5.3237]
[1779422069154,24.02,77712.58,0.0,-0.96705,4e-05,5.32579]
[1779422074189,24.02,77712.66,0.0,-0.96707,4e-05,5.3229]
[1779422083253,24.02,77712.46,0.0,-0.96709,4e-05,5.32042]
[1779422095338,24.02,77712.42,0.0,-0.9671,4e-05,5.31843]
[1779422100373,24.02,77711.74,0.0,-0.96713,4e-05,5.31386]
[1779422103399,24.02,77722.06,0.0,-0.9667,4e-05,5.37235]
[1779422104403,24.02,77722.96,0.0,-0.96666,4e-05,5.37728]
[1779422106822,24.02,77711.88,0.0,-0.96714,4e-05,5.31335]
[1779422112458,24.02,77712.37,0.0,-0.96712,4e-05,5.31546]
[1779422117494,24.01,77711.31,0.0,-0.96717,4e-05,5.30874]
[1779422123540,24.01,77711.96,0.0,-0.96715,4e-05,5.31167]
[1779422130588,24.01,77712.55,0.0,-0.96713,4e-05,5.31411]
[1779422132603,24.01,77704.99,0.0,-0.96747,4e-05,5.26838]
[1779422133611,24.01,77702.79,0.0,-0.96756,4e-05,5.25589]
[1779422137032,24.01,77702.24,0.0,-0.96758,4e-05,5.25277]
[1779422142676,24.01,77704.55,0.0,-0.96749,4e-05,5.26596]
[1779422147710,24.01,77704.84,0.0,-0.96747,4e-05,5.26784]
[1779422152747,24.01,77707.17,0.0,-0.96737,4e-05,5.28135]
[1779422157781,24.01,77707.52,0.0,-0.96735,4e-05,5.28371]
[1779422162819,24.01,77714.16,0.0,-0.96707,4e-05,5.32189]
[1779422163823,24.01,77715.52,0.0,-0.96701,4e-05,5.32969]
[1779422166845,24.01,77718.41,0.0,-0.96689,4e-05,5.34621]
[1779422171880,24.01,77718.53,0.0,-0.96689,4e-05,5.34684]
[1779422177922,24.01,77715.75,0.0,-0.967,4e-05,5.33109]
[1779422185978,24.01,77715.05,0.0,-0.96703,4e-05,5.32732]
[1779422191013,24.01,77710.03,0.0,-0.96726,4e-05,5.29622]
[1779422196052,24.02,77714.53,0.0,-0.96707,4e-05,5.32205]
[1779422202096,24.02,77714.31,0.0,-0.96708,4e-05,5.32081]
[1779422207130,24.02,77713.58,0.0,-0.96711,4e-05,5.31657]
[1779422215186,24.01,77712.47,0.0,-0.96715,4e-05,5.31008]
[1779422220221,24.01,77713.77,0.0,-0.9671,4e-05,5.31726]
[1779422225256,24.01,77713.83,0.0,-0.9671,4e-05,5.31729]
[1779422232305,24.01,77714.67,0.0,-0.96707,4e-05,5.32149]
[1779422237340,24.01,77714.41,0.0,-0.96708,4e-05,5.31956]
[1779422242380,24.01,77715.18,0.0,-0.96706,4e-05,5.32341]
[1779422247410,24.01,77713.8,0.0,-0.96712,4e-05,5.31504]
[1779422252448,24.01,77712.3,0.0,-0.9672,4e-05,5.30346]
[1779422257483,24.01,77713.69,0.0,-0.96714,4e-05,5.3109]
[1779422262518,24.01,77713.39,0.0,-0.96716,4e-05,5.3087]
[1779422267555,24.01,77714.08,0.0,-0.96714,4e-05,5.31213]
[1779422272589,24.01,77717.14,0.0,-0.96701,4e-05,5.32904]
[1779422277622,24.01,77717.22,0.0,-0.96701,4e-05,5.32895]
[1779422282659,24.01,77718.23,0.0,-0.96697,4e-05,5.33417]
[1779422288701,24.01,77717.84,0.0,-0.96699,4e-05,5.33138]
[1779422293735,24.01,77716.77,0.0,-0.96704,4e-05,5.3249]
[1779422302798,24.0,77715.2,0.0,-0.96711,4e-05,5.31549]
[1779422307833,24.0,77713.82,0.0,-0.96717,4e-05,5.30744]
[1779422315891,24.0,77713.52,0.0,-0.9672,4e-05,5.3029]
[1779422320926,24.0,77709.7,0.0,-0.96736,4e-05,5.28123]
[1779422325961,24.0,77709.83,0.0,-0.96735,4e-05,5.28204]
[1779422334018,24.0,77709.33,0.0,-0.96737,4e-05,5.27936]
[1779422341065,24.0,77709.39,0.0,-0.96737,4e-05,5.27987]
[1779422347110,24.01,77709.47,0.0,-0.96737,4e-05,5.28054]
[1779422352145,24.01,77712.11,0.0,-0.96725,4e-05,5.29571]
[1779422357180,24.01,77711.71,0.0,-0.96727,4e-05,5.29354]
[1779422364232,24.01,77712.73,0.0,-0.96723,4e-05,5.29952]
[1779422369264,24.01,77714.3,0.0,-0.96716,4e-05,5.30852]
[1779422374299,24.01,77713.81,0.0,-0.96719,4e-05,5.30317]
[1779422381348,24.01,77714.72,0.0,-0.96716,4e-05,5.30835]
[1779422386382,24.01,77714.94,0.0,-0.96715,4e-05,5.30958]
[1779422391418,24.01,77713.57,0.0,-0.9672,4e-05,5.30179]
[1779422396454,24.01,77713.33,0.0,-0.96721,4e-05,5.30048]
[1779422399475,24.01,77718.56,0.0,-0.96699,4e-05,5.33031]
[1779422404516,24.01,77720.93,0.0,-0.96689,4e-05,5.34364]
[1779422407538,24.01,77726.97,0.0,-0.96664,4e-05,5.37814]
[1779422408543,24.0,77735.82,0.0,-0.96626,4e-05,5.42873]
[1779422413992,24.0,77738.3,0.0,-0.96616,4e-05,5.44199]
[1779422419616,24.0,77737.73,0.0,-0.9662,4e-05,5.43743]
[1779422425660,24.0,77740.6,0.0,-0.96608,4e-05,5.45271]
[1779422430695,24.0,77742.02,0.0,-0.96603,4e-05,5.4598]
[1779422435729,24.0,77741.95,0.0,-0.96606,4e-05,5.45564]
[1779422440767,24.0,77742.72,0.0,-0.96603,4e-05,5.45899]
[1779422446813,23.99,77742.89,0.0,-0.96603,4e-05,5.45863]
[1779422451844,23.99,77744.44,0.0,-0.96597,4e-05,5.46652]
[1779422457885,23.99,77744.76,0.0,-0.96597,4e-05,5.46701]
[1779422462920,23.99,77745.01,0.0,-0.96597,4e-05,5.46734]
[1779422467955,23.99,77745.22,0.0,-0.96597,4e-05,5.46745]
[1779422474413,23.99,77745.56,0.0,-0.96596,4e-05,5.46788]
[1779422484070,23.98,77745.74,0.0,-0.96597,4e-05,5.46698]
[1779422489104,23.98,77745.8,0.0,-0.96598,4e-05,5.46626]
[1779422494140,23.98,77745.91,0.0,-0.966,4e-05,5.46323]
[1779422499177,23.98,77746.1,0.0,-0.966,4e-05,5.46331]
[1779422504623,23.98,77746.15,0.0,-0.966,4e-05,5.46239]
[1779422510254,23.98,77746.22,0.0,-0.96601,4e-05,5.46179]
[1779422517303,23.97,77746.15,0.0,-0.96602,4e-05,5.45981]
[1779422523345,23.97,77747.06,0.0,-0.96599,4e-05,5.4639]
[1779422527375,23.97,77759.75,0.0,-0.96544,4e-05,5.53704]
[1779422532409,23.97,77763.07,0.0,-0.96531,4e-05,5.55494]
[1779422537445,23.97,77764.03,0.0,-0.96528,4e-05,5.55908]
[1779422540465,23.97,77759.24,0.0,-0.9655,4e-05,5.53015]
[1779422545501,23.96,77759.37,0.0,-0.9655,4e-05,5.5299]
[1779422550535,23.96,77761.82,0.0,-0.9654,4e-05,5.54326]
[1779422555571,23.96,77763.63,0.0,-0.96534,4e-05,5.55026]
[1779422560606,23.96,77764.98,0.0,-0.96529,4e-05,5.55722]
[1779422561615,23.96,77771.14,0.0,-0.96502,4e-05,5.59331]
[1779422566648,23.96,77774.07,0.0,-0.9649,4e-05,5.60927]
[1779422572690,23.96,77771.44,0.0,-0.96503,4e-05,5.59215]
[1779422577725,23.96,77771.15,0.0,-0.96505,4e-05,5.58921]
[1779422582760,23.95,77771.33,0.0,-0.96505,4e-05,5.58909]
[1779422587795,23.95,77771.95,0.0,-0.96503,4e-05,5.59158]
[1779422592841,23.95,77772.23,0.0,-0.96503,4e-05,5.59208]
[1779422597866,23.95,77773.83,0.0,-0.96497,4e-05,5.60032]
[1779422602903,23.95,77772.98,0.0,-0.96501,4e-05,5.59408]
[1779422608944,23.95,77773.27,0.0,-0.96501,4e-05,5.59437]
[1779422615432,23.94,77773.08,0.0,-0.96505,4e-05,5.58895]
[1779422621030,23.94,77772.07,0.0,-0.9651,4e-05,5.5819]
[1779422627071,23.94,77771.87,0.0,-0.96512,4e-05,5.57948]
[1779422633114,23.94,77771.98,0.0,-0.96512,4e-05,5.57893]
[1779422639157,23.94,77772.24,0.0,-0.96512,4e-05,5.57927]
[1779422644194,23.94,77772.39,0.0,-0.96512,4e-05,5.57916]
[1779422649229,23.94,77771.55,0.0,-0.96517,4e-05,5.57326]
[1779422654265,23.93,77771.53,0.0,-0.96517,4e-05,5.57224]
[1779422659299,23.93,77771.07,0.0,-0.9652,4e-05,5.56864]
[1779422664336,23.93,77770.74,0.0,-0.96522,4e-05,5.56586]
[1779422669369,23.93,77772.91,0.0,-0.96513,4e-05,5.57785]
[1779422674413,23.93,77784.71,0.0,-0.96463,4e-05,5.64431]
[1779422675419,23.93,77784.14,0.0,-0.96465,4e-05,5.64062]
[1779422680455,23.93,77782.19,0.0,-0.96475,4e-05,5.62769]
[1779422686496,23.93,77784.05,0.0,-0.96468,4e-05,5.63702]
[1779422691531,23.92,77784.84,0.0,-0.96465,4e-05,5.64054]
[1779422696566,23.92,77779.8,0.0,-0.96489,4e-05,5.6095]
[1779422701602,23.92,77778.1,0.0,-0.96497,4e-05,5.59869]
[1779422710667,23.92,77780.53,0.0,-0.96487,4e-05,5.61188]
[1779422711672,23.92,77785.94,0.0,-0.96463,4e-05,5.64387]
[1779422716706,23.92,77783.94,0.0,-0.96473,4e-05,5.63079]
[1779422721740,23.92,77778.75,0.0,-0.96497,4e-05,5.59881]
[1779422727783,23.91,77774.15,0.0,-0.96519,4e-05,5.57023]
[1779422734833,23.91,77770.84,0.0,-0.96536,4e-05,5.54649]
[1779422738862,23.91,77765.32,0.0,-0.96561,4e-05,5.51322]
[1779422744903,23.91,77761.78,0.0,-0.96577,4e-05,5.49131]
[1779422749938,23.91,77760.77,0.0,-0.96583,4e-05,5.48438]
[1779422754976,23.91,77758.31,0.0,-0.96594,4e-05,5.46903]
[1779422760025,23.91,77764.19,0.0,-0.96569,4e-05,5.50228]
[1779422765043,23.9,77771.43,0.0,-0.96538,4e-05,5.54346]
[1779422770080,23.9,77773.48,0.0,-0.9653,4e-05,5.55409]
[1779422775114,23.9,77777.52,0.0,-0.96514,4e-05,5.57641]
[1779422781157,23.9,77778.46,0.0,-0.96511,4e-05,5.58]
[1779422786638,23.9,77774.98,0.0,-0.96528,4e-05,5.55759]
[1779422793240,23.89,77777.4,0.0,-0.9652,4e-05,5.56756]
[1779422798277,23.89,77779.78,0.0,-0.9651,4e-05,5.58023]
[1779422803311,23.89,77781.56,0.0,-0.96503,4e-05,5.58934]
[1779422805327,23.89,77786.79,0.0,-0.9648,4e-05,5.61979]
[1779422811367,23.89,77788.42,0.0,-0.96475,4e-05,5.62742]
[1779422816852,23.88,77788.55,0.0,-0.96476,4e-05,5.62602]
[1779422822450,23.88,77788.65,0.0,-0.96477,4e-05,5.62477]
[1779422827480,23.88,77789.41,0.0,-0.96475,4e-05,5.62738]
[1779422832516,23.88,77797.58,0.0,-0.96439,5e-05,5.67421]
[1779422833522,23.88,77797.35,0.0,-0.96441,5e-05,5.67236]
[1779422838558,23.87,77797.15,0.0,-0.96444,5e-05,5.6688]
[1779422840571,23.87,77806.4,0.0,-0.96402,5e-05,5.72344]
[1779422841578,23.87,77811.62,0.0,-0.96379,5e-05,5.75442]
[1779422846613,23.87,77808.77,0.0,-0.96394,5e-05,5.7343]
[1779422848628,23.87,77797.34,0.0,-0.96447,5e-05,5.66449]
[1779422849634,23.87,77796.51,0.0,-0.96451,5e-05,5.65909]
[1779422854669,23.86,77795.73,0.0,-0.96458,5e-05,5.64922]
[1779422859704,23.86,77795.46,0.0,-0.96461,5e-05,5.6455]
[1779422865746,23.86,77793.8,0.0,-0.9647,5e-05,5.63317]
[1779422868767,23.85,77801.35,0.0,-0.96437,5e-05,5.67708]
[1779422873802,23.85,77801.87,0.0,-0.96436,5e-05,5.67782]
[1779422878837,23.85,77805.72,0.0,-0.96421,5e-05,5.69855]
[1779422882864,23.85,77800.38,0.0,-0.96446,5e-05,5.66462]
[1779422888360,23.84,77805.83,0.0,-0.96423,5e-05,5.69522]
[1779422890920,23.84,77813.04,0.0,-0.96392,5e-05,5.73723]
[1779422895955,23.84,77812.77,0.0,-0.96395,5e-05,5.73298]
[1779422900990,23.83,77812.3,0.0,-0.96399,5e-05,5.72762]
[1779422906028,23.83,77812.26,0.0,-0.96401,5e-05,5.72497]
[1779422911061,23.83,77814.43,0.0,-0.96394,5e-05,5.73295]
[1779422918110,23.82,77812.7,0.0,-0.96405,5e-05,5.71929]
[1779422924153,23.82,77812.07,0.0,-0.9641,5e-05,5.71279]
[1779422929650,23.82,77811.69,0.0,-0.96413,5e-05,5.70828]
[1779422935231,23.81,77811.88,0.0,-0.96414,5e-05,5.70672]
[1779422941275,23.81,77811.36,0.0,-0.96419,5e-05,5.70085]
[1779422946310,23.81,77813.37,0.0,-0.96412,5e-05,5.71061]
[1779422951345,23.81,77812.85,0.0,-0.96416,5e-05,5.70508]
[1779422958397,23.8,77812.44,0.0,-0.9642,5e-05,5.69931]
[1779422964440,23.8,77812.19,0.0,-0.96423,5e-05,5.69497]
[1779422969476,23.79,77811.48,0.0,-0.96428,5e-05,5.68836]
[1779422974510,23.79,77811.58,0.0,-0.96431,5e-05,5.68401]
[1779422977531,23.79,77816.95,0.0,-0.96408,5e-05,5.71493]
[1779422982566,23.79,77817.29,0.0,-0.96408,5e-05,5.71439]
[1779422987603,23.78,77814.69,0.0,-0.96422,5e-05,5.69614]
[1779422992636,23.78,77809.71,0.0,-0.96447,5e-05,5.66375]
[1779422997673,23.78,77809.71,0.0,-0.96448,5e-05,5.66153]
[1779423002711,23.77,77810.25,0.0,-0.96448,5e-05,5.66258]
[1779423007749,23.77,77811.33,0.0,-0.96444,5e-05,5.66681]
[1779423012782,23.77,77810.0,0.0,-0.96452,5e-05,5.65665]
[1779423017817,23.77,77812.34,0.0,-0.96443,5e-05,5.66858]
[1779423022857,23.76,77812.06,0.0,-0.96447,5e-05,5.66419]
[1779423027887,23.76,77814.23,0.0,-0.96438,5e-05,5.67496]
[1779423034935,23.76,77815.95,0.0,-0.96435,5e-05,5.67946]
[1779423041464,23.75,77815.0,0.0,-0.96441,5e-05,5.67113]
[1779423045012,23.75,77810.79,0.0,-0.96461,5e-05,5.64422]
[1779423050042,23.75,77813.37,0.0,-0.96451,5e-05,5.65799]
[1779423055077,23.75,77816.64,0.0,-0.96437,5e-05,5.67591]
[1779423061606,23.74,77818.95,0.0,-0.96428,5e-05,5.68775]
[1779423067161,23.74,77822.45,0.0,-0.96414,5e-05,5.7067]
[1779423072197,23.74,77824.8,0.0,-0.96405,5e-05,5.7191]
[1779423077232,23.74,77827.35,0.0,-0.96394,5e-05,5.73261]
[1779423082266,23.73,77827.19,0.0,-0.96397,5e-05,5.72969]
[1779423087300,23.73,77831.73,0.0,-0.96377,5e-05,5.75536]
[1779423092339,23.73,77832.25,0.0,-0.96378,5e-05,5.75376]
[1779423093345,23.73,77821.5,0.0,-0.96428,5e-05,5.68836]
[1779423098380,23.73,77820.58,0.0,-0.96433,5e-05,5.6818]
[1779423103415,23.72,77821.58,0.0,-0.96429,5e-05,5.6863]
[1779423108450,23.72,77821.94,0.0,-0.96429,5e-05,5.68694]
[1779423116506,23.72,77824.18,0.0,-0.9642,5e-05,5.69797]
[1779423122032,23.72,77824.75,0.0,-0.96419,5e-05,5.69955]
[1779423127066,23.72,77825.9,0.0,-0.96415,5e-05,5.70491]
[1779423133625,23.71,77826.27,0.0,-0.96415,5e-05,5.70519]
[1779423138661,23.71,77825.46,0.0,-0.9642,5e-05,5.69868]
[1779423143696,23.71,77825.5,0.0,-0.96421,5e-05,5.69733]
[1779423150746,23.71,77825.69,0.0,-0.96422,5e-05,5.69626]
[1779423155781,23.7,77826.04,0.0,-0.96423,5e-05,5.69412]
[1779423160815,23.7,77827.25,0.0,-0.96419,5e-05,5.69987]
[1779423167864,23.7,77826.89,0.0,-0.96422,5e-05,5.69549]
[1779423172898,23.7,77828.09,0.0,-0.96418,5e-05,5.7012]
[1779423180954,23.69,77827.58,0.0,-0.96422,5e-05,5.69562]
[1779423185990,23.69,77827.42,0.0,-0.96424,5e-05,5.69284]
[1779423191027,23.69,77827.53,0.0,-0.96425,5e-05,5.69201]
[1779423196063,23.69,77828.12,0.0,-0.96423,5e-05,5.69409]
[1779423202105,23.69,77827.53,0.0,-0.96427,5e-05,5.68876]
[1779423210160,23.68,77827.8,0.0,-0.96428,5e-05,5.68805]
[1779423216202,23.68,77827.9,0.0,-0.9643,5e-05,5.68425]
[1779423222738,23.68,77827.8,0.0,-0.96432,5e-05,5.68195]
[1779423228286,23.68,77827.22,0.0,-0.96436,5e-05,5.67679]
[1779423233321,23.67,77827.29,0.0,-0.96437,5e-05,5.67586]
[1779423238357,23.67,77827.09,0.0,-0.96438,5e-05,5.67333]
[1779423243391,23.67,77827.69,0.0,-0.96437,5e-05,5.67562]
[1779423248430,23.67,77827.9,0.0,-0.96437,5e-05,5.67558]
[1779423253461,23.67,77828.23,0.0,-0.96436,5e-05,5.67627]
[1779423263017,23.67,77827.76,0.0,-0.9644,5e-05,5.67111]
[1779423269573,23.66,77827.72,0.0,-0.96442,5e-05,5.66911]
[1779423270580,23.66,77834.13,0.0,-0.96413,5e-05,5.70764]
[1779423275615,23.66,77834.73,0.0,-0.96413,5e-05,5.70695]
[1779423281658,23.66,77833.61,0.0,-0.96419,5e-05,5.69825]
[1779423286693,23.66,77831.99,0.0,-0.96428,5e-05,5.68686]
[1779423288706,23.66,77838.44,0.0,-0.96399,5e-05,5.72535]
[1779423293743,23.65,77834.55,0.0,-0.96418,5e-05,5.69981]
[1779423296763,23.65,77826.87,0.0,-0.96454,5e-05,5.65234]
[1779423298777,23.65,77821.21,0.0,-0.9648,5e-05,5.61777]
[1779423303817,23.65,77825.89,0.0,-0.9646,5e-05,5.64465]
[1779423304828,23.65,77830.91,0.0,-0.96437,5e-05,5.67467]
[1779423309856,23.65,77834.35,0.0,-0.96423,5e-05,5.69376]
[1779423315902,23.64,77832.46,0.0,-0.96433,5e-05,5.68027]
[1779423320936,23.64,77833.51,0.0,-0.96429,5e-05,5.68488]
[1779423321942,23.64,77838.94,0.0,-0.96405,5e-05,5.7175]
[1779423322948,23.64,77839.26,0.0,-0.96404,5e-05,5.71902]
[1779423325970,23.64,77841.9,0.0,-0.96392,5e-05,5.73374]
[1779423331004,23.64,77837.64,0.0,-0.96415,5e-05,5.70282]
[1779423337053,23.63,77835.83,0.0,-0.96426,5e-05,5.68916]
[1779423342113,23.63,77824.49,0.0,-0.96479,5e-05,5.61849]
[1779423343118,23.63,77821.86,0.0,-0.96492,5e-05,5.60233]
[1779423348147,23.63,77822.34,0.0,-0.96491,5e-05,5.60357]
[1779423353182,23.63,77823.79,0.0,-0.96486,5e-05,5.61029]
[1779423358217,23.62,77822.54,0.0,-0.96493,5e-05,5.60106]
[1779423363251,23.62,77823.25,0.0,-0.96491,5e-05,5.60365]
[1779423366273,23.62,77815.64,0.0,-0.96526,4e-05,5.55715]
[1779423371309,23.62,77816.63,0.0,-0.96522,4e-05,5.56182]
[1779423376344,23.62,77816.78,0.0,-0.96522,4e-05,5.56151]
[1779423382385,23.61,77818.16,0.0,-0.96517,5e-05,5.56842]
[1779423391448,23.61,77818.88,0.0,-0.96517,5e-05,5.56813]
[1779423399506,23.61,77820.92,0.0,-0.96509,5e-05,5.57868]
[1779423401519,23.61,77813.85,0.0,-0.96541,4e-05,5.53613]
[1779423406554,23.61,77808.64,0.0,-0.96565,4e-05,5.5046]
[1779423410582,23.61,77800.48,0.0,-0.96601,4e-05,5.45616]
[1779423415617,23.61,77802.8,0.0,-0.96591,4e-05,5.4697]
[1779423420651,23.61,77801.9,0.0,-0.96595,4e-05,5.46421]
[1779423422666,23.61,77796.17,0.0,-0.9662,4e-05,5.43048]
[1779423427702,23.61,77795.98,0.0,-0.96621,4e-05,5.42953]
[1779423432740,23.61,77792.85,0.0,-0.96634,4e-05,5.41139]
[1779423437773,23.61,77796.07,0.0,-0.9662,4e-05,5.43043]
[1779423442806,23.61,77797.42,0.0,-0.96614,4e-05,5.43839]
[1779423448849,23.61,77796.95,0.0,-0.96616,4e-05,5.43566]
[1779423454392,23.61,77797.1,0.0,-0.96617,4e-05,5.43394]
[1779423459927,23.61,77795.99,0.0,-0.96622,4e-05,5.42747]
[1779423464964,23.61,77795.35,0.0,-0.96625,4e-05,5.42378]
[1779423472017,23.61,77795.62,0.0,-0.96624,4e-05,5.42547]
[1779423477048,23.61,77795.04,0.0,-0.96626,4e-05,5.42214]
[1779423483090,23.61,77795.05,0.0,-0.96626,4e-05,5.42231]
[1779423488127,23.61,77792.73,0.0,-0.96636,4e-05,5.40883]
[1779423489133,23.61,77784.64,0.0,-0.96671,4e-05,5.36155]
[1779423490141,23.61,77781.58,0.0,-0.96684,4e-05,5.34385]
[1779423493160,23.61,77774.6,0.0,-0.96714,4e-05,5.30381]
[1779423494168,23.61,77773.52,0.0,-0.96719,4e-05,5.29778]
[1779423499203,23.61,77777.18,0.0,-0.96702,4e-05,5.32007]
[1779423504238,23.61,77771.64,0.0,-0.96725,4e-05,5.28918]
[1779423506252,23.61,77768.1,0.0,-0.9674,4e-05,5.26939]
[1779423511289,23.62,77762.78,0.0,-0.96763,4e-05,5.23794]
[1779423512295,23.62,77767.13,0.0,-0.96744,4e-05,5.26334]
[1779423514313,23.62,77769.79,0.0,-0.96732,4e-05,5.27941]
[1779423516327,23.62,77764.27,0.0,-0.96754,4e-05,5.24883]
[1779423519344,23.62,77776.88,0.0,-0.967,4e-05,5.32266]
[1779423524379,23.62,77781.94,0.0,-0.96677,4e-05,5.35336]
[1779423529414,23.62,77785.57,0.0,-0.9666,4e-05,5.3757]
[1779423534458,23.63,77786.67,0.0,-0.96654,4e-05,5.38329]
[1779423539492,23.63,77790.46,0.0,-0.96637,4e-05,5.40651]
[1779423543524,23.63,77794.64,0.0,-0.96618,4e-05,5.43166]
[1779423548556,23.63,77795.71,0.0,-0.96613,4e-05,5.43847]
[1779423553590,23.63,77792.63,0.0,-0.96626,4e-05,5.42086]
[1779423558626,23.63,77792.54,0.0,-0.96626,4e-05,5.42093]
[1779423563661,23.63,77797.22,0.0,-0.96605,4e-05,5.44891]
[1779423568696,23.63,77795.64,0.0,-0.96612,4e-05,5.44002]
[1779423573730,23.63,77795.17,0.0,-0.96615,4e-05,5.43511]
[1779423581787,23.63,77794.26,0.0,-0.96619,4e-05,5.4306]
[1779423588835,23.63,77794.05,0.0,-0.96619,4e-05,5.43013]
[1779423595388,23.64,77793.09,0.0,-0.96623,4e-05,5.42519]
[1779423600919,23.64,77792.76,0.0,-0.96624,4e-05,5.42398]
[1779423605954,23.64,77792.43,0.0,-0.96625,4e-05,5.42267]
[1779423610990,23.64,77791.5,0.0,-0.96628,4e-05,5.41788]
[1779423616025,23.64,77791.66,0.0,-0.96627,4e-05,5.41952]
[1779423621060,23.64,77791.9,0.0,-0.96625,4e-05,5.42159]
[1779423626098,23.64,77791.93,0.0,-0.96625,4e-05,5.42242]
[1779423631133,23.64,77792.04,0.0,-0.96625,4e-05,5.4211]
[1779423636168,23.64,77793.94,0.0,-0.96617,4e-05,5.43282]
[1779423641204,23.64,77793.2,0.0,-0.96619,4e-05,5.42897]
[1779423648252,23.64,77792.89,0.0,-0.9662,4e-05,5.42773]
[1779423652280,23.64,77786.26,0.0,-0.96649,4e-05,5.38921]
[1779423653288,23.64,77784.88,0.0,-0.96655,4e-05,5.38128]
[1779423659330,23.65,77785.56,0.0,-0.96651,4e-05,5.38615]
[1779423664365,23.65,77789.54,0.0,-0.96633,4e-05,5.41016]
[1779423669400,23.65,77789.28,0.0,-0.96634,4e-05,5.40928]
[1779423674436,23.65,77789.65,0.0,-0.96632,4e-05,5.41199]
[1779423679469,23.65,77789.94,0.0,-0.9663,4e-05,5.4145]
[1779423684506,23.65,77789.25,0.0,-0.96633,4e-05,5.41131]
[1779423689540,23.65,77789.14,0.0,-0.96632,4e-05,5.4114]
[1779423694575,23.65,77789.47,0.0,-0.96632,4e-05,5.41133]
[1779423697596,23.65,77797.44,0.0,-0.96597,4e-05,5.45872]
[1779423700618,23.65,77802.74,0.0,-0.96573,4e-05,5.49015]
[1779423705652,23.65,77804.5,0.0,-0.96565,4e-05,5.50049]
[1779423710686,23.65,77809.07,0.0,-0.96545,4e-05,5.52727]
[1779423715721,23.65,77809.93,0.0,-0.96542,4e-05,5.532]
[1779423725297,23.65,77809.32,0.0,-0.96545,4e-05,5.5277]
[1779423728814,23.65,77793.68,0.0,-0.96614,4e-05,5.43534]
[1779423729821,23.65,77780.25,0.0,-0.96673,4e-05,5.35717]
[1779423735382,23.65,77778.55,0.0,-0.96679,4e-05,5.34879]
[1779423740897,23.65,77781.22,0.0,-0.96666,4e-05,5.36576]
[1779423745933,23.66,77784.33,0.0,-0.96652,4e-05,5.38483]
[1779423750967,23.66,77784.4,0.0,-0.96651,4e-05,5.38612]
[1779423756005,23.66,77786.18,0.0,-0.96644,4e-05,5.39477]
[1779423761039,23.66,77787.07,0.0,-0.96639,4e-05,5.4008]
[1779423766075,23.66,77788.36,0.0,-0.96633,4e-05,5.40915]
[1779423772117,23.66,77788.37,0.0,-0.96632,4e-05,5.41018]
[1779423777153,23.66,77788.34,0.0,-0.96632,4e-05,5.4108]
[1779423782189,23.66,77791.37,0.0,-0.96618,4e-05,5.4293]
[1779423787223,23.66,77790.0,0.0,-0.96624,4e-05,5.42198]
[1779423792261,23.67,77790.13,0.0,-0.96623,4e-05,5.42347]
[1779423796289,23.67,77783.89,0.0,-0.96649,4e-05,5.38764]
[1779423801324,23.67,77785.18,0.0,-0.96643,4e-05,5.39616]
[1779423806358,23.67,77786.22,0.0,-0.96638,4e-05,5.40318]
[1779423810387,23.67,77791.42,0.0,-0.96614,4e-05,5.43426]
[1779423815422,23.67,77790.91,0.0,-0.96618,4e-05,5.42936]
[1779423821464,23.67,77792.73,0.0,-0.96609,4e-05,5.44083]
[1779423826503,23.67,77791.95,0.0,-0.96612,4e-05,5.43686]
[1779423831536,23.67,77791.73,0.0,-0.96613,4e-05,5.4361]
[1779423841608,23.67,77792.22,0.0,-0.96609,4e-05,5.44037]
[1779423846643,23.68,77792.55,0.0,-0.96607,4e-05,5.44293]
[1779423851678,23.68,77787.82,0.0,-0.96628,4e-05,5.41586]
[1779423856713,23.68,77784.8,0.0,-0.9664,4e-05,5.39902]
[1779423861749,23.68,77783.93,0.0,-0.96643,4e-05,5.39521]
[1779423866783,23.68,77784.61,0.0,-0.96639,4e-05,5.4003]
[1779423871819,23.68,77784.85,0.0,-0.96639,4e-05,5.40024]
[1779423875847,23.68,77777.58,0.0,-0.9667,4e-05,5.35892]
[1779423880882,23.69,77774.72,0.0,-0.96681,4e-05,5.34376]
[1779423881889,23.69,77766.42,0.0,-0.96716,4e-05,5.29612]
[1779423886925,23.69,77765.59,0.0,-0.96719,4e-05,5.29275]
[1779423892968,23.69,77763.83,0.0,-0.96725,4e-05,5.28502]
[1779423898001,23.69,77762.99,0.0,-0.96727,4e-05,5.28184]
[1779423903041,23.7,77764.53,0.0,-0.96719,4e-05,5.29225]
[1779423910093,23.7,77761.58,0.0,-0.9673,4e-05,5.27738]
[1779423915125,23.7,77759.55,0.0,-0.96738,4e-05,5.26714]
[1779423920160,23.7,77757.13,0.0,-0.96747,4e-05,5.2546]
[1779423926724,23.7,77755.79,0.0,-0.96752,4e-05,5.24849]
[1779423932246,23.71,77755.79,0.0,-0.96752,4e-05,5.24746]
[1779423938287,23.71,77752.34,0.0,-0.96766,4e-05,5.22928]
[1779423943323,23.71,77750.7,0.0,-0.96772,4e-05,5.22097]
[1779423948358,23.71,77750.18,0.0,-0.96773,4e-05,5.21927]
[1779423953394,23.71,77750.07,0.0,-0.96772,4e-05,5.22012]
[1779423956415,23.71,77743.53,0.0,-0.96799,4e-05,5.18374]
[1779423961457,23.72,77742.66,0.0,-0.96802,4e-05,5.18035]
[1779423966484,23.72,77744.17,0.0,-0.96794,4e-05,5.19036]
[1779423973536,23.72,77744.88,0.0,-0.9679,4e-05,5.19606]
[1779423975548,23.72,77738.68,0.0,-0.96815,4e-05,5.16179]
[1779423978569,23.72,77731.34,0.0,-0.96845,4e-05,5.12145]
[1779423983605,23.72,77729.03,0.0,-0.96853,4e-05,5.11042]
[1779423988641,23.73,77724.63,0.0,-0.9687,4e-05,5.08724]
[1779423993678,23.73,77722.55,0.0,-0.96879,4e-05,5.07531]
[1779423998712,23.73,77725.14,0.0,-0.96867,4e-05,5.09135]
[1779424004754,23.74,77723.78,0.0,-0.9687,4e-05,5.08638]
[1779424009788,23.74,77721.52,0.0,-0.96878,4e-05,5.07575]
[1779424014829,23.74,77720.46,0.0,-0.96881,4e-05,5.07187]
[1779424023887,23.75,77719.77,0.0,-0.96881,4e-05,5.07171]
[1779424028930,23.75,77717.45,0.0,-0.96889,4e-05,5.06083]
[1779424033967,23.75,77722.77,0.0,-0.96866,4e-05,5.09283]
[1779424038999,23.75,77720.87,0.0,-0.96872,4e-05,5.08361]
[1779424044036,23.76,77723.35,0.0,-0.96861,4e-05,5.09947]
[1779424049070,23.76,77722.99,0.0,-0.96861,4e-05,5.09894]
[1779424055626,23.76,77723.1,0.0,-0.96861,4e-05,5.0988]
[1779424061155,23.76,77722.94,0.0,-0.9686,4e-05,5.09932]
[1779424066190,23.76,77727.15,0.0,-0.96842,4e-05,5.12444]
[1779424071225,23.77,77732.12,0.0,-0.9682,4e-05,5.1534]
[1779424079280,23.77,77733.88,0.0,-0.96812,4e-05,5.16468]
[1779424085837,23.77,77737.16,0.0,-0.96797,4e-05,5.18458]
[1779424091366,23.77,77738.4,0.0,-0.96791,4e-05,5.1928]
[1779424096403,23.77,77740.08,0.0,-0.96783,4e-05,5.2033]
[1779424105978,23.77,77740.79,0.0,-0.96779,4e-05,5.20902]
[1779424111506,23.78,77743.2,0.0,-0.9677,4e-05,5.22109]
[1779424119070,23.78,77744.22,0.0,-0.96764,4e-05,5.2286]
[1779424125110,23.78,77745.56,0.0,-0.96758,4e-05,5.23732]
[1779424130639,23.78,77745.86,0.0,-0.96756,4e-05,5.23991]
[1779424135674,23.78,77749.71,0.0,-0.96739,4e-05,5.26258]
[1779424141716,23.78,77750.95,0.0,-0.96733,4e-05,5.27057]
[1779424146751,23.78,77749.97,0.0,-0.96737,4e-05,5.26549]
[1779424151787,23.78,77749.44,0.0,-0.96739,4e-05,5.26325]
[1779424156822,23.78,77749.91,0.0,-0.96736,4e-05,5.26645]
[1779424161857,23.79,77749.52,0.0,-0.96737,4e-05,5.26499]
[1779424166892,23.79,77749.33,0.0,-0.96738,4e-05,5.26454]
[1779424172935,23.79,77749.07,0.0,-0.9674,4e-05,5.2611]
[1779424179983,23.79,77749.01,0.0,-0.96739,4e-05,5.2618]
[1779424185530,23.79,77749.05,0.0,-0.96739,4e-05,5.26268]
[1779424193075,23.79,77748.41,0.0,-0.9674,4e-05,5.26004]
[1779424198109,23.79,77748.21,0.0,-0.96741,4e-05,5.25955]
[1779424202139,23.79,77754.93,0.0,-0.96712,4e-05,5.29861]
[1779424207175,23.79,77754.61,0.0,-0.96713,4e-05,5.29707]
[1779424210195,23.79,77749.55,0.0,-0.96734,4e-05,5.2683]
[1779424211202,23.79,77742.36,0.0,-0.96765,4e-05,5.22746]
[1779424216237,23.79,77740.99,0.0,-0.9677,4e-05,5.22069]
[1779424223287,23.8,77742.26,0.0,-0.96763,4e-05,5.22911]
[1779424228321,23.8,77738.64,0.0,-0.96778,4e-05,5.20962]
[1779424233356,23.8,77738.77,0.0,-0.96778,4e-05,5.20895]
[1779424238390,23.8,77740.35,0.0,-0.9677,4e-05,5.21906]
[1779424243426,23.8,77741.84,0.0,-0.96763,4e-05,5.22878]
[1779424248461,23.8,77740.47,0.0,-0.96768,4e-05,5.22178]
[1779424256026,23.81,77741.02,0.0,-0.96765,4e-05,5.22636]
[1779424261552,23.81,77741.94,0.0,-0.9676,4e-05,5.23287]
[1779424266586,23.81,77743.33,0.0,-0.96753,4e-05,5.24206]
[1779424272630,23.81,77740.83,0.0,-0.96763,4e-05,5.22922]
[1779424278671,23.81,77735.83,0.0,-0.96783,4e-05,5.20242]
[1779424286236,23.82,77732.21,0.0,-0.96796,4e-05,5.18384]
[1779424290755,23.82,77737.9,0.0,-0.96772,4e-05,5.21736]
[1779424296306,23.82,77739.31,0.0,-0.96766,4e-05,5.22403]
[1779424299819,23.82,77745.96,0.0,-0.96738,4e-05,5.26261]
[1779424304854,23.82,77746.57,0.0,-0.96734,4e-05,5.267]
[1779424310896,23.82,77747.07,0.0,-0.96731,4e-05,5.27103]
[1779424316446,23.82,77747.1,0.0,-0.96731,4e-05,5.27198]
[1779424321973,23.82,77747.1,0.0,-0.9673,4e-05,5.27292]
[1779424327011,23.83,77747.52,0.0,-0.96728,4e-05,5.27592]
[1779424332048,23.83,77746.21,0.0,-0.96733,4e-05,5.26916]
[1779424339097,23.83,77746.16,0.0,-0.96732,4e-05,5.26992]
[1779424344133,23.83,77746.96,0.0,-0.96728,4e-05,5.27537]
[1779424353195,23.83,77747.44,0.0,-0.96727,4e-05,5.27674]
[1779424360247,23.83,77746.88,0.0,-0.96728,4e-05,5.27449]
[1779424365282,23.83,77747.07,0.0,-0.96727,4e-05,5.27637]
[1779424370317,23.83,77745.85,0.0,-0.96732,4e-05,5.26995]
[1779424375352,23.83,77747.02,0.0,-0.96726,4e-05,5.2773]
[1779424380386,23.84,77747.03,0.0,-0.96726,4e-05,5.27799]
[1779424385422,23.84,77747.86,0.0,-0.96722,4e-05,5.28336]
[1779424390456,23.84,77748.49,0.0,-0.96718,4e-05,5.28755]
[1779424397012,23.84,77749.41,0.0,-0.96714,4e-05,5.29345]
[1779424402541,23.84,77748.98,0.0,-0.96715,4e-05,5.29158]
[1779424407576,23.84,77746.8,0.0,-0.96724,4e-05,5.27976]
[1779424412612,23.84,77747.3,0.0,-0.96723,4e-05,5.28061]
[1779424417647,23.84,77747.37,0.0,-0.96723,4e-05,5.28147]
[1779424422681,23.84,77747.47,0.0,-0.96722,4e-05,5.2826]
[1779424429730,23.84,77747.48,0.0,-0.96721,4e-05,5.28342]
[1779424434765,23.84,77749.69,0.0,-0.96711,4e-05,5.29656]
[1779424439800,23.84,77750.18,0.0,-0.96709,4e-05,5.29981]
[1779424444835,23.84,77749.04,0.0,-0.96713,4e-05,5.2937]
[1779424449871,23.84,77749.03,0.0,-0.96713,4e-05,5.29409]
[1779424454905,23.85,77750.76,0.0,-0.96705,4e-05,5.3044]
[1779424459940,23.85,77750.92,0.0,-0.96704,4e-05,5.30573]
[1779424464976,23.85,77750.8,0.0,-0.96705,4e-05,5.30535]
[1779424470018,23.85,77751.47,0.0,-0.96702,4e-05,5.30948]
[1779424475050,23.85,77751.33,0.0,-0.96704,4e-05,5.30638]
[1779424481092,23.85,77750.4,0.0,-0.96707,4e-05,5.30144]
[1779424484118,23.85,77744.79,0.0,-0.96731,4e-05,5.26949]
[1779424489148,23.85,77745.57,0.0,-0.96727,4e-05,5.27451]
[1779424497737,23.85,77745.86,0.0,-0.96725,4e-05,5.27715]
[1779424503248,23.85,77748.69,0.0,-0.96713,4e-05,5.29394]
[1779424511304,23.85,77747.84,0.0,-0.96716,4e-05,5.28973]
[1779424513320,23.85,77725.64,0.0,-0.96809,4e-05,5.16388]
[1779424514327,23.85,77722.95,0.0,-0.9682,4e-05,5.14904]
[1779424519365,23.85,77723.08,0.0,-0.96819,4e-05,5.15129]
[1779424523393,23.86,77714.18,0.0,-0.96855,4e-05,5.10241]
[1779424524398,23.86,77708.12,0.0,-0.96879,4e-05,5.06981]
[1779424529432,23.86,77707.02,0.0,-0.96882,4e-05,5.0655]
[1779424534468,23.86,77706.54,0.0,-0.96883,4e-05,5.06263]
[1779424537488,23.86,77711.77,0.0,-0.96861,4e-05,5.09311]
[1779424542524,23.87,77712.6,0.0,-0.96856,4e-05,5.09993]
[1779424544538,23.87,77718.11,0.0,-0.96833,4e-05,5.13158]
[1779424550582,23.87,77719.14,0.0,-0.96827,4e-05,5.13962]
[1779424554611,23.87,77708.95,0.0,-0.96868,4e-05,5.0842]
[1779424556621,23.87,77707.41,0.0,-0.96873,4e-05,5.07656]
[1779424561658,23.88,77708.19,0.0,-0.96868,4e-05,5.08368]
[1779424566694,23.88,77706.45,0.0,-0.96874,4e-05,5.07591]
[1779424571726,23.88,77702.14,0.0,-0.96889,4e-05,5.05439]
[1779424578300,23.89,77702.67,0.0,-0.96885,4e-05,5.06047]
[1779424583811,23.89,77704.62,0.0,-0.96875,4e-05,5.07439]
[1779424589853,23.9,77705.64,0.0,-0.96868,4e-05,5.08312]
[1779424594888,23.9,77706.86,0.0,-0.96862,4e-05,5.0904]
[1779424599923,23.9,77708.22,0.0,-0.96855,4e-05,5.09997]
[1779424604957,23.91,77709.37,0.0,-0.96849,4e-05,5.10884]
[1779424609993,23.91,77710.27,0.0,-0.96843,4e-05,5.11627]
[1779424615027,23.91,77709.5,0.0,-0.96845,4e-05,5.11435]
[1779424621070,23.92,77709.7,0.0,-0.96842,4e-05,5.11835]
[1779424626106,23.92,77710.4,0.0,-0.96837,4e-05,5.12504]
[1779424631141,23.92,77708.62,0.0,-0.96842,4e-05,5.11745]
[1779424637184,23.93,77709.53,0.0,-0.96837,4e-05,5.12524]
[1779424639198,23.93,77715.53,0.0,-0.96811,4e-05,5.15925]
[1779424641213,23.93,77717.73,0.0,-0.96801,4e-05,5.17272]
[1779424647254,23.93,77717.45,0.0,-0.96801,4e-05,5.17328]
[1779424649267,23.93,77723.62,0.0,-0.96775,4e-05,5.20836]
[1779424654303,23.93,77720.9,0.0,-0.96787,4e-05,5.19191]
[1779424659342,23.94,77720.28,0.0,-0.96788,4e-05,5.19023]
[1779424664375,23.94,77717.61,0.0,-0.96798,4e-05,5.17675]
[1779424669410,23.94,77717.9,0.0,-0.96796,4e-05,5.17963]
[1779424674446,23.94,77717.42,0.0,-0.96797,4e-05,5.17848]
[1779424679481,23.94,77717.81,0.0,-0.96794,4e-05,5.18221]
[1779424683512,23.95,77712.73,0.0,-0.96814,4e-05,5.15527]
[1779424688544,23.95,77714.17,0.0,-0.96807,4e-05,5.16502]
[1779424693579,23.95,77713.21,0.0,-0.96809,4e-05,5.16124]
[1779424698613,23.95,77713.65,0.0,-0.96806,4e-05,5.16532]
[1779424703649,23.96,77715.52,0.0,-0.96797,4e-05,5.17741]
[1779424708685,23.96,77716.35,0.0,-0.96793,4e-05,5.18355]
[1779424716740,23.96,77716.51,0.0,-0.96792,4e-05,5.18416]
[1779424721774,23.96,77715.87,0.0,-0.96794,4e-05,5.18199]
[1779424726809,23.96,77715.53,0.0,-0.96794,4e-05,5.1815]
[1779424731846,23.97,77712.9,0.0,-0.96804,4e-05,5.16817]
[1779424734866,23.97,77698.0,0.0,-0.96864,4e-05,5.08638]
[1779424739901,23.97,77698.11,0.0,-0.96862,4e-05,5.08876]
[1779424742922,23.97,77688.3,0.0,-0.96901,4e-05,5.03643]
[1779424747957,23.98,77686.35,0.0,-0.96907,4e-05,5.028]
[1779424749518,23.98,77676.88,0.0,-0.96945,4e-05,4.97668]
[1779424749971,23.98,77676.88,0.0,-0.96945,4e-05,4.97597]
[1779424755011,23.97,77673.91,0.0,-0.96958,4e-05,4.95826]
[1779424760045,23.97,77672.73,0.0,-0.96964,4e-05,4.95064]
[1779424765078,23.97,77672.93,0.0,-0.96964,4e-05,4.94993]
[1779424770112,23.97,77672.71,0.0,-0.96966,4e-05,4.94749]
[1779424776154,23.97,77673.25,0.0,-0.96967,4e-05,4.94605]
[1779424782199,23.96,77671.19,0.0,-0.96976,4e-05,4.93302]
[1779424784209,23.96,77663.55,0.0,-0.97007,4e-05,4.89107]
[1779424785218,23.96,77660.39,0.0,-0.97019,4e-05,4.87477]
[1779424788237,23.97,77657.38,0.0,-0.97028,4e-05,4.86166]
[1779424792266,23.97,77653.75,0.0,-0.97043,4e-05,4.84176]
[1779424797301,23.97,77658.54,0.0,-0.97025,4e-05,4.86666]
[1779424802336,23.96,77657.41,0.0,-0.9703,4e-05,4.8597]
[1779424809385,23.96,77657.39,0.0,-0.97031,4e-05,4.85839]
[1779424815426,23.96,77655.66,0.0,-0.97038,4e-05,4.84801]
[1779424820463,23.96,77656.7,0.0,-0.97035,4e-05,4.85298]
[1779424825497,23.96,77659.72,0.0,-0.97023,4e-05,4.8684]
[1779424830531,23.96,77659.72,0.0,-0.97024,4e-05,4.86747]
[1779424837580,23.96,77659.13,0.0,-0.97029,4e-05,4.86047]
[1779424843623,23.95,77654.95,0.0,-0.97046,4e-05,4.83691]
[1779424848660,23.95,77655.81,0.0,-0.97043,4e-05,4.8405]
[1779424854701,23.95,77655.58,0.0,-0.97045,4e-05,4.83824]
[1779424858734,23.95,77647.17,0.0,-0.97078,4e-05,4.79268]
[1779424859736,23.95,77646.61,0.0,-0.9708,4e-05,4.7895]
[1779424864775,23.95,77641.52,0.0,-0.971,4e-05,4.76211]
[1779424870366,23.95,77638.61,0.0,-0.97112,4e-05,4.74654]
[1779424875849,23.95,77636.48,0.0,-0.9712,4e-05,4.73509]
[1779424880883,23.95,77644.33,0.0,-0.9709,4e-05,4.7765]
[1779424885919,23.95,77644.88,0.0,-0.97088,4e-05,4.77912]
[1779424890954,23.95,77644.01,0.0,-0.97092,4e-05,4.77421]
[1779424895989,23.95,77642.86,0.0,-0.97098,4e-05,4.76547]
[1779424901024,23.95,77644.14,0.0,-0.97093,4e-05,4.77199]
[1779424907071,23.95,77644.28,0.0,-0.97093,4e-05,4.77235]
[1779424913667,23.95,77644.84,0.0,-0.97091,4e-05,4.77493]
[1779424923739,23.95,77645.05,0.0,-0.9709,4e-05,4.77537]
[1779424933812,23.95,77646.74,0.0,-0.97084,4e-05,4.7836]
[1779424941309,23.94,77648.08,0.0,-0.9708,4e-05,4.79026]
[1779424952383,23.94,77648.56,0.0,-0.9708,4e-05,4.78966]
[1779424957421,23.94,77648.22,0.0,-0.97081,4e-05,4.78758]
[1779424962457,23.94,77649.27,0.0,-0.97077,4e-05,4.79293]
[1779424967490,23.94,77650.66,0.0,-0.97072,4e-05,4.80001]
[1779424972526,23.94,77650.26,0.0,-0.97074,4e-05,4.7975]
[1779424977562,23.94,77650.15,0.0,-0.97075,4e-05,4.79645]
[1779424982598,23.94,77649.95,0.0,-0.97076,4e-05,4.79484]
[1779424987631,23.94,77650.69,0.0,-0.97074,4e-05,4.79817]
[1779424992668,23.94,77651.52,0.0,-0.97071,4e-05,4.8019]
[1779424997703,23.94,77650.97,0.0,-0.97073,4e-05,4.79823]
[1779425002737,23.94,77650.72,0.0,-0.97075,4e-05,4.79613]
[1779425008783,23.94,77649.89,0.0,-0.97079,4e-05,4.79077]
[1779425013815,23.93,77649.56,0.0,-0.97082,4e-05,4.78586]
[1779425018850,23.93,77649.21,0.0,-0.97084,4e-05,4.78328]
[1779425024444,23.93,77649.05,0.0,-0.97085,4e-05,4.78183]
[1779425029927,23.93,77648.23,0.0,-0.97089,4e-05,4.77675]
[1779425037003,23.93,77647.3,0.0,-0.97093,4e-05,4.77103]
[1779425042044,23.93,77647.75,0.0,-0.97091,4e-05,4.77304]
[1779425043051,23.93,77640.29,0.0,-0.9712,4e-05,4.73353]
[1779425044058,23.93,77641.83,0.0,-0.97114,4e-05,4.74164]
[1779425049093,23.93,77641.38,0.0,-0.97116,4e-05,4.73925]
[1779425054671,23.93,77639.96,0.0,-0.97121,4e-05,4.73183]
[1779425060169,23.93,77638.52,0.0,-0.97127,4e-05,4.72447]
[1779425065205,23.93,77634.87,0.0,-0.9714,4e-05,4.70564]
[1779425070239,23.93,77633.68,0.0,-0.97144,4e-05,4.69987]
[1779425075275,23.93,77634.02,0.0,-0.97144,4e-05,4.69985]
[1779425080310,23.93,77635.48,0.0,-0.97138,4e-05,4.70819]
[1779425085346,23.93,77634.1,0.0,-0.97143,4e-05,4.70158]
[1779425091387,23.94,77638.08,0.0,-0.97127,4e-05,4.72324]
[1779425096424,23.94,77636.31,0.0,-0.97133,4e-05,4.71448]
[1779425102466,23.94,77635.53,0.0,-0.97136,4e-05,4.71117]
[1779425105038,23.94,77627.8,0.0,-0.97165,4e-05,4.67125]
[1779425110526,23.94,77628.81,0.0,-0.9716,4e-05,4.67729]
[1779425115560,23.94,77629.03,0.0,-0.97159,4e-05,4.67935]
[1779425120597,23.94,77629.96,0.0,-0.97155,4e-05,4.68507]
[1779425126639,23.94,77631.91,0.0,-0.97147,4e-05,4.69618]
[1779425131675,23.94,77631.53,0.0,-0.97149,4e-05,4.69242]
[1779425137716,23.94,77632.15,0.0,-0.97146,4e-05,4.69647]
[1779425143758,23.95,77632.64,0.0,-0.97144,4e-05,4.69978]
[1779425148793,23.95,77630.94,0.0,-0.9715,4e-05,4.69164]
[1779425153827,23.95,77631.86,0.0,-0.97146,4e-05,4.69697]
[1779425159870,23.95,77629.62,0.0,-0.97154,4e-05,4.686]
[1779425161884,23.95,77623.68,0.0,-0.97176,4e-05,4.65523]
[1779425163898,23.95,77623.86,0.0,-0.97175,4e-05,4.65653]
[1779425172964,23.95,77620.61,0.0,-0.97186,4e-05,4.64143]
[1779425177998,23.95,77618.76,0.0,-0.97192,4e-05,4.63304]
[1779425184046,23.96,77617.68,0.0,-0.97195,4e-05,4.62875]
[1779425189080,23.96,77615.54,0.0,-0.97202,4e-05,4.6189]
[1779425196131,23.96,77614.74,0.0,-0.97205,4e-05,4.61352]
[1779425201166,23.96,77613.56,0.0,-0.97209,4e-05,4.60837]
[1779425206201,23.96,77610.17,0.0,-0.97221,4e-05,4.59188]
[1779425211236,23.96,77611.53,0.0,-0.97215,4e-05,4.60015]
[1779425214257,23.96,77605.76,0.0,-0.97236,4e-05,4.57085]
[1779425220298,23.97,77602.98,0.0,-0.97245,4e-05,4.55799]
[1779425225334,23.97,77600.83,0.0,-0.97252,4e-05,4.5481]
[1779425230369,23.97,77599.62,0.0,-0.97256,4e-05,4.54302]
[1779425232383,23.97,77611.94,0.0,-0.9721,4e-05,4.607]
[1779425233392,23.97,77604.57,0.0,-0.97237,4e-05,4.5692]
[1779425236963,23.97,77610.73,0.0,-0.97214,4e-05,4.60135]
[1779425237417,23.97,77610.73,0.0,-0.97214,4e-05,4.6015]
[1779425243461,23.97,77615.41,0.0,-0.97196,4e-05,4.62651]
[1779425247036,23.97,77622.52,0.0,-0.97169,4e-05,4.66386]
[1779425252523,23.97,77624.49,0.0,-0.97163,4e-05,4.67224]
[1779425257559,23.97,77626.79,0.0,-0.97154,4e-05,4.68463]
[1779425262595,23.97,77627.36,0.0,-0.97151,4e-05,4.68807]
[1779425267629,23.98,77630.74,0.0,-0.97138,4e-05,4.70621]
[1779425271658,23.98,77626.61,0.0,-0.97153,4e-05,4.68502]
[1779425272665,23.98,77619.57,0.0,-0.9718,4e-05,4.64848]
[1779425277702,23.98,77619.55,0.0,-0.97179,4e-05,4.64912]
[1779425282737,23.98,77618.84,0.0,-0.97181,4e-05,4.64653]
[1779425287771,23.98,77617.1,0.0,-0.97187,4e-05,4.63827]
[1779425292808,23.98,77615.62,0.0,-0.97192,4e-05,4.63185]
[1779425297842,23.98,77619.12,0.0,-0.97178,4e-05,4.65095]
[1779425302877,23.98,77620.26,0.0,-0.97173,4e-05,4.6581]
[1779425307912,23.99,77621.55,0.0,-0.97167,4e-05,4.66568]
[1779425312954,23.99,77619.78,0.0,-0.97174,4e-05,4.65517]
[1779425317990,23.99,77618.08,0.0,-0.9718,4e-05,4.64762]
[1779425324031,23.99,77617.24,0.0,-0.97182,4e-05,4.64484]
[1779425329066,23.99,77617.92,0.0,-0.97178,4e-05,4.64957]
[1779425335112,23.99,77617.9,0.0,-0.97178,4e-05,4.65075]
[1779425340143,24.0,77619.43,0.0,-0.97171,4e-05,4.65973]
[1779425346189,24.0,77618.8,0.0,-0.97173,4e-05,4.65776]
[1779425351219,24.0,77618.01,0.0,-0.97175,4e-05,4.65454]
[1779425357262,24.0,77617.74,0.0,-0.97175,4e-05,4.65413]
[1779425362297,24.0,77616.76,0.0,-0.97178,4e-05,4.64983]
[1779425368339,24.0,77614.77,0.0,-0.97185,4e-05,4.6404]
[1779425373374,24.0,77612.95,0.0,-0.97193,4e-05,4.62928]
[1779425378409,24.01,77609.33,0.0,-0.97206,4e-05,4.61139]
[1779425383444,24.01,77608.94,0.0,-0.97206,4e-05,4.61031]
[1779425393516,24.01,77608.07,0.0,-0.97208,4e-05,4.60787]
[1779425398550,24.01,77608.11,0.0,-0.97207,4e-05,4.60917]
[1779425403584,24.01,77607.92,0.0,-0.97207,4e-05,4.60931]
[1779425408619,24.01,77607.05,0.0,-0.97209,4e-05,4.60619]
[1779425416677,24.02,77606.71,0.0,-0.97209,4e-05,4.60586]
[1779425421714,24.02,77609.43,0.0,-0.97199,4e-05,4.62104]
[1779425426750,24.02,77611.25,0.0,-0.97191,4e-05,4.63119]
[1779425430779,24.02,77616.32,0.0,-0.97172,4e-05,4.65805]
[1779425436822,24.02,77618.44,0.0,-0.97165,4e-05,4.66723]
[1779425438381,24.02,77623.73,0.0,-0.97145,4e-05,4.69505]
[1779425443869,24.02,77624.12,0.0,-0.97143,4e-05,4.69746]
[1779425448452,24.02,77630.11,0.0,-0.9712,4e-05,4.72919]
[1779425453943,24.02,77631.98,0.0,-0.97113,4e-05,4.73923]
[1779425458978,24.02,77635.65,0.0,-0.97099,4e-05,4.7587]
[1779425464028,24.02,77638.11,0.0,-0.97089,4e-05,4.7717]
[1779425467052,24.02,77652.3,0.0,-0.97034,4e-05,4.84807]
[1779425472087,24.03,77652.13,0.0,-0.97031,4e-05,4.85136]
[1779425476116,24.03,77640.61,0.0,-0.97076,4e-05,4.7895]
[1779425479136,24.03,77635.44,0.0,-0.97096,4e-05,4.76213]
[1779425484178,24.03,77636.12,0.0,-0.97094,4e-05,4.76571]
[1779425489213,24.03,77636.27,0.0,-0.97093,4e-05,4.76647]
[1779425494249,24.03,77639.28,0.0,-0.97083,4e-05,4.77987]
[1779425499282,24.03,77633.82,0.0,-0.97104,4e-05,4.75085]
[1779425505324,24.03,77634.26,0.0,-0.97102,4e-05,4.75324]
[1779425510359,24.03,77629.77,0.0,-0.97119,4e-05,4.72973]
[1779425515393,24.03,77630.71,0.0,-0.97116,4e-05,4.73492]
[1779425524457,24.03,77630.0,0.0,-0.97118,4e-05,4.73165]
[1779425525463,24.03,77635.7,0.0,-0.97096,4e-05,4.76175]
[1779425526471,24.03,77638.55,0.0,-0.97085,4e-05,4.77681]
[1779425532512,24.03,77637.02,0.0,-0.97091,4e-05,4.76866]
[1779425537547,24.03,77636.83,0.0,-0.97092,4e-05,4.76761]
[1779425543590,24.03,77636.27,0.0,-0.97094,4e-05,4.76461]
[1779425548622,24.03,77635.77,0.0,-0.97096,4e-05,4.76195]
[1779425553662,24.03,77635.88,0.0,-0.97097,4e-05,4.76009]
[1779425559234,24.03,77635.76,0.0,-0.97097,4e-05,4.75944]
[1779425564739,24.03,77637.03,0.0,-0.97093,4e-05,4.76616]
[1779425569773,24.03,77640.17,0.0,-0.97081,4e-05,4.78262]
[1779425572794,24.03,77633.38,0.0,-0.97107,4e-05,4.74671]
[1779425577829,24.03,77634.44,0.0,-0.97102,4e-05,4.75242]
[1779425582864,24.03,77637.29,0.0,-0.97092,4e-05,4.76745]
[1779425587899,24.03,77637.02,0.0,-0.97093,4e-05,4.76598]
[1779425593941,24.03,77636.83,0.0,-0.97093,4e-05,4.76493]
[1779425599518,24.03,77635.31,0.0,-0.97099,4e-05,4.75683]
[1779425606026,24.03,77640.1,0.0,-0.97081,4e-05,4.78204]
[1779425611063,24.03,77638.85,0.0,-0.97087,4e-05,4.77289]
[1779425616098,24.03,77636.56,0.0,-0.97096,4e-05,4.76083]
[1779425621133,24.03,77637.12,0.0,-0.97094,4e-05,4.76389]
[1779425626170,24.03,77637.4,0.0,-0.97093,4e-05,4.76558]
[1779425631205,24.03,77636.98,0.0,-0.97094,4e-05,4.76349]
[1779425636239,24.03,77636.58,0.0,-0.97095,4e-05,4.76156]
[1779425641274,24.03,77637.09,0.0,-0.97093,4e-05,4.76443]
[1779425646311,24.03,77635.69,0.0,-0.97099,4e-05,4.75723]
[1779425651347,24.03,77633.0,0.0,-0.97109,4e-05,4.74339]
[1779425656382,24.03,77633.21,0.0,-0.97108,4e-05,4.74481]
[1779425662425,24.03,77633.74,0.0,-0.97105,4e-05,4.7479]
[1779425667459,24.03,77633.96,0.0,-0.97104,4e-05,4.74927]
[1779425672494,24.03,77632.97,0.0,-0.97109,4e-05,4.74178]
[1779425677530,24.03,77633.72,0.0,-0.97106,4e-05,4.74591]
[1779425683572,24.03,77633.63,0.0,-0.97107,4e-05,4.74563]
[1779425688611,24.03,77634.18,0.0,-0.97104,4e-05,4.74875]
[1779425692637,24.03,77603.28,0.0,-0.9722,4e-05,4.5889]
[1779425693644,24.04,77597.94,0.0,-0.97237,4e-05,4.56424]
[1779425698679,24.05,77594.42,0.0,-0.97245,4e-05,4.55301]
[1779425703714,24.06,77588.7,0.0,-0.97262,4e-05,4.53008]
[1779425708748,24.06,77586.73,0.0,-0.97267,4e-05,4.52345]
[1779425713784,24.06,77587.07,0.0,-0.97264,4e-05,4.52662]
[1779425718820,24.07,77586.46,0.0,-0.97266,4e-05,4.52495]
[1779425725868,24.07,77585.43,0.0,-0.97268,4e-05,4.52173]
[1779425730904,24.07,77584.22,0.0,-0.97271,4e-05,4.51703]
[1779425740505,24.07,77583.15,0.0,-0.97275,4e-05,4.5118]
[1779425746008,24.08,77583.84,0.0,-0.97271,4e-05,4.51699]
[1779425751043,24.08,77583.86,0.0,-0.9727,4e-05,4.51844]
[1779425756078,24.08,77585.85,0.0,-0.97262,4e-05,4.5298]
[1779425761113,24.08,77587.66,0.0,-0.97254,4e-05,4.54012]
[1779425766147,24.08,77587.84,0.0,-0.97253,4e-05,4.54218]
[1779425771182,24.09,77588.94,0.0,-0.97248,4e-05,4.54887]
[1779425776218,24.09,77593.46,0.0,-0.97231,4e-05,4.57292]
[1779425781253,24.09,77593.77,0.0,-0.97229,4e-05,4.57532]
[1779425786290,24.09,77598.21,0.0,-0.97212,4e-05,4.59878]
[1779425791324,24.09,77601.52,0.0,-0.97201,4e-05,4.61404]
[1779425796361,24.09,77601.57,0.0,-0.972,4e-05,4.61486]
[1779425801397,24.09,77601.38,0.0,-0.972,4e-05,4.61445]
[1779425806432,24.09,77601.68,0.0,-0.97199,4e-05,4.61657]
[1779425813481,24.09,77601.96,0.0,-0.97197,4e-05,4.61879]
[1779425817509,24.09,77596.87,0.0,-0.97216,4e-05,4.5931]
[1779425824558,24.1,77596.76,0.0,-0.97215,4e-05,4.59348]
[1779425831137,24.1,77595.09,0.0,-0.97221,4e-05,4.58575]
[1779425836643,24.1,77593.89,0.0,-0.97225,4e-05,4.58016]
[1779425844703,24.1,77593.67,0.0,-0.97225,4e-05,4.57991]
[1779425850740,24.1,77592.71,0.0,-0.97228,4e-05,4.57564]
[1779425855774,24.1,77591.8,0.0,-0.97233,4e-05,4.56916]
[1779425860811,24.1,77590.26,0.0,-0.97238,4e-05,4.56203]
[1779425865847,24.1,77594.05,0.0,-0.97223,4e-05,4.58198]
[1779425870881,24.1,77598.11,0.0,-0.97208,4e-05,4.60326]
[1779425875916,24.1,77600.17,0.0,-0.972,4e-05,4.61427]
[1779425880954,24.1,77602.64,0.0,-0.97191,4e-05,4.62736]
[1779425885990,24.1,77601.76,0.0,-0.97194,4e-05,4.62322]
[1779425891559,24.1,77602.18,0.0,-0.97192,4e-05,4.62583]
[1779425897067,24.11,77602.21,0.0,-0.97191,4e-05,4.62655]
[1779425904116,24.11,77602.15,0.0,-0.97191,4e-05,4.62694]
[1779425909150,24.11,77602.27,0.0,-0.9719,4e-05,4.62807]
[1779425914185,24.11,77602.35,0.0,-0.97191,4e-05,4.6266]
[1779425919220,24.11,77602.5,0.0,-0.9719,4e-05,4.62794]
[1779425925263,24.11,77600.7,0.0,-0.97196,4e-05,4.61939]
[1779425931841,24.11,77604.56,0.0,-0.97181,4e-05,4.63999]
[1779425937346,24.11,77604.88,0.0,-0.97179,4e-05,4.64232]
[1779425942383,24.11,77607.96,0.0,-0.97168,4e-05,4.65883]
[1779425947416,24.11,77608.21,0.0,-0.97166,4e-05,4.66069]
[1779425953462,24.11,77609.56,0.0,-0.97161,4e-05,4.66836]
[1779425958499,24.12,77610.62,0.0,-0.97156,4e-05,4.6744]
[1779425963534,24.12,77611.45,0.0,-0.97153,4e-05,4.67928]
[1779425968568,24.12,77609.93,0.0,-0.97158,4e-05,4.67194]
[1779425973604,24.12,77609.48,0.0,-0.97161,4e-05,4.66777]
[1779425978668,24.12,77610.35,0.0,-0.97157,4e-05,4.67286]
[1779425983709,24.12,77610.5,0.0,-0.97156,4e-05,4.67418]
[1779425988737,24.12,77611.55,0.0,-0.97152,4e-05,4.68015]
[1779425997801,24.12,77611.8,0.0,-0.9715,4e-05,4.68224]
[1779426002841,24.12,77606.52,0.0,-0.9717,4e-05,4.65522]
[1779426003847,24.12,77600.5,0.0,-0.97192,4e-05,4.62421]
[1779426004850,24.12,77597.97,0.0,-0.97201,4e-05,4.61135]
[1779426009886,24.12,77600.84,0.0,-0.9719,4e-05,4.62707]
[1779426011904,24.12,77605.35,0.0,-0.97173,4e-05,4.65063]
[1779426016935,24.12,77604.24,0.0,-0.97177,4e-05,4.64534]
[1779426021970,24.12,77603.32,0.0,-0.9718,4e-05,4.64103]
[1779426027005,24.13,77602.49,0.0,-0.97183,4e-05,4.63719]
[1779426033050,24.13,77599.74,0.0,-0.97194,4e-05,4.62127]
[1779426038084,24.13,77599.29,0.0,-0.97195,4e-05,4.61943]
[1779426041105,24.13,77592.11,0.0,-0.97221,4e-05,4.58293]
[1779426046140,24.13,77590.64,0.0,-0.97226,4e-05,4.57606]
[1779426051174,24.13,77588.43,0.0,-0.97234,4e-05,4.56538]
[1779426056211,24.13,77587.95,0.0,-0.97235,4e-05,4.56354]
[1779426062759,24.13,77584.27,0.0,-0.97248,4e-05,4.54556]
[1779426068294,24.13,77584.27,0.0,-0.97248,4e-05,4.54646]
[1779426070309,24.13,77583.48,0.0,-0.9725,4e-05,4.54283]
[1779426080376,24.14,77583.2,0.0,-0.9725,4e-05,4.54342]
[1779426089442,24.14,77582.46,0.0,-0.97251,4e-05,4.54154]
[1779426103044,24.14,77582.21,0.0,-0.97252,4e-05,4.54043]
[1779426111596,24.15,77579.73,0.0,-0.97259,4e-05,4.52971]
[1779426116631,24.15,77580.21,0.0,-0.97257,4e-05,4.53315]
[1779426123184,24.15,77580.56,0.0,-0.97254,4e-05,4.53629]
[1779426130726,24.15,77580.56,0.0,-0.97254,4e-05,4.53762]
[1779426135764,24.15,77580.82,0.0,-0.97252,4e-05,4.53986]
[1779426140798,24.15,77584.45,0.0,-0.97238,4e-05,4.55916]
[1779426145834,24.15,77586.48,0.0,-0.9723,4e-05,4.57012]
[1779426150869,24.15,77585.11,0.0,-0.97235,4e-05,4.56375]
[1779426155905,24.16,77586.61,0.0,-0.9723,4e-05,4.56955]
[1779426159932,24.16,77592.25,0.0,-0.97209,4e-05,4.59875]
[1779426164982,24.16,77594.99,0.0,-0.97199,4e-05,4.61312]
[1779426170014,24.16,77598.51,0.0,-0.97186,4e-05,4.6315]
[1779426175050,24.16,77600.08,0.0,-0.9718,4e-05,4.63983]
[1779426181092,24.16,77600.22,0.0,-0.97179,4e-05,4.64084]
[1779426186130,24.16,77601.47,0.0,-0.97174,4e-05,4.6476]
[1779426191162,24.16,77603.37,0.0,-0.97167,4e-05,4.65765]
[1779426196198,24.16,77603.88,0.0,-0.97165,4e-05,4.66049]
[1779426201232,24.16,77600.86,0.0,-0.97176,4e-05,4.64514]
[1779426207275,24.16,77599.08,0.0,-0.97182,4e-05,4.63636]
[1779426209289,24.16,77592.8,0.0,-0.97205,4e-05,4.60424]
[1779426213859,24.16,77570.02,0.0,-0.97289,4e-05,4.48749]
[1779426214325,24.16,77570.02,0.0,-0.97288,4e-05,4.48874]
[1779426218353,24.17,77576.38,0.0,-0.97262,4e-05,4.52485]
[1779426223928,24.17,77579.52,0.0,-0.9725,4e-05,4.54197]
[1779426229431,24.17,77578.8,0.0,-0.97251,4e-05,4.53966]
[1779426234465,24.17,77576.28,0.0,-0.97259,4e-05,4.52811]
[1779426239499,24.18,77575.68,0.0,-0.97261,4e-05,4.52638]
[1779426244537,24.18,77576.66,0.0,-0.97256,4e-05,4.53272]
[1779426249570,24.18,77580.11,0.0,-0.97243,4e-05,4.55145]
[1779426254605,24.18,77579.66,0.0,-0.97244,4e-05,4.55021]
[1779426259640,24.18,77580.12,0.0,-0.97241,4e-05,4.55357]
[1779426264675,24.18,77579.63,0.0,-0.97242,4e-05,4.55209]
[1779426269711,24.19,77581.22,0.0,-0.97236,4e-05,4.56109]
[1779426274747,24.19,77580.82,0.0,-0.97238,4e-05,4.55754]
[1779426279781,24.19,77579.75,0.0,-0.97241,4e-05,4.55307]
[1779426281795,24.19,77586.92,0.0,-0.97215,4e-05,4.58997]
[1779426286830,24.19,77589.38,0.0,-0.97205,4e-05,4.6031]
[1779426291865,24.19,77589.41,0.0,-0.97205,4e-05,4.60371]
[1779426295896,24.19,77582.16,0.0,-0.97231,4e-05,4.56693]
[1779426300932,24.19,77584.92,0.0,-0.97221,4e-05,4.58161]
[1779426305971,24.19,77588.12,0.0,-0.97209,4e-05,4.59835]
[1779426312016,24.19,77590.72,0.0,-0.97199,4e-05,4.61205]
[1779426317058,24.19,77590.95,0.0,-0.97198,4e-05,4.61349]
[1779426321079,24.19,77585.76,0.0,-0.97217,4e-05,4.58727]
[1779426332162,24.2,77584.31,0.0,-0.97223,4e-05,4.57845]
[1779426341223,24.2,77582.7,0.0,-0.97228,4e-05,4.57086]
[1779426348272,24.2,77581.86,0.0,-0.97231,4e-05,4.56693]
[1779426353309,24.2,77581.68,0.0,-0.97231,4e-05,4.56619]
[1779426358343,24.2,77580.94,0.0,-0.97234,4e-05,4.56258]
[1779426363381,24.2,77580.62,0.0,-0.97235,4e-05,4.56107]
[1779426368416,24.2,77584.7,0.0,-0.9722,4e-05,4.58194]
[1779426373450,24.2,77590.48,0.0,-0.97199,4e-05,4.61135]
[1779426375464,24.2,77595.99,0.0,-0.97178,4e-05,4.63954]
[1779426380499,24.2,77599.05,0.0,-0.97167,4e-05,4.65494]
[1779426385534,24.2,77602.77,0.0,-0.97154,4e-05,4.67381]
[1779426389563,24.2,77608.61,0.0,-0.97132,4e-05,4.70384]
[1779426391577,24.19,77614.26,0.0,-0.97112,4e-05,4.73062]
[1779426395129,24.19,77620.58,0.0,-0.97088,4e-05,4.76328]
[1779426400642,24.19,77619.76,0.0,-0.97092,4e-05,4.758]
[1779426405676,24.19,77623.05,0.0,-0.9708,4e-05,4.77452]
[1779426410712,24.19,77624.6,0.0,-0.97075,4e-05,4.7819]
[1779426416753,24.19,77626.47,0.0,-0.97068,4e-05,4.79097]
[1779426422795,24.19,77628.47,0.0,-0.97061,4e-05,4.80045]
[1779426427831,24.19,77629.88,0.0,-0.97057,4e-05,4.8072]
[1779426432865,24.19,77632.5,0.0,-0.97047,4e-05,4.82041]
[1779426435411,24.19,77643.73,0.0,-0.97003,4e-05,4.87995]
[1779426435886,24.19,77643.73,0.0,-0.97004,4e-05,4.87972]
[1779426440921,24.18,77641.38,0.0,-0.97014,4e-05,4.8661]
[1779426447970,24.18,77639.38,0.0,-0.97022,4e-05,4.85424]
[1779426451998,24.18,77627.82,0.0,-0.97069,4e-05,4.78979]
[1779426457033,24.18,77628.77,0.0,-0.97066,4e-05,4.7943]
[1779426459047,24.18,77634.96,0.0,-0.97042,4e-05,4.82682]
[1779426464082,24.18,77637.03,0.0,-0.97034,4e-05,4.83695]
[1779426469117,24.18,77634.64,0.0,-0.97044,4e-05,4.82361]
[1779426474154,24.18,77635.78,0.0,-0.9704,4e-05,4.8289]
[1779426477197,24.18,77644.55,0.0,-0.97007,4e-05,4.87493]
[1779426482235,24.17,77644.26,0.0,-0.97009,4e-05,4.87246]
[1779426488276,24.17,77641.61,0.0,-0.9702,4e-05,4.8571]
[1779426493312,24.17,77642.2,0.0,-0.97018,4e-05,4.85926]
[1779426499353,24.17,77641.18,0.0,-0.97023,4e-05,4.85265]
[1779426504388,24.17,77639.65,0.0,-0.9703,4e-05,4.84348]
[1779426510429,24.17,77638.46,0.0,-0.97035,4e-05,4.83645]
[1779426515464,24.17,77638.17,0.0,-0.97038,4e-05,4.83169]
[1779426520499,24.17,77638.43,0.0,-0.97037,4e-05,4.8325]
[1779426525535,24.17,77638.2,0.0,-0.97039,4e-05,4.83071]
[1779426530570,24.16,77637.47,0.0,-0.97042,4e-05,4.82633]
[1779426535604,24.16,77637.45,0.0,-0.97042,4e-05,4.82574]
[1779426540651,24.16,77637.77,0.0,-0.97041,4e-05,4.82698]
[1779426545675,24.16,77636.02,0.0,-0.97049,4e-05,4.81726]
[1779426551717,24.16,77635.92,0.0,-0.97049,4e-05,4.81625]
[1779426558270,24.16,77636.06,0.0,-0.97049,4e-05,4.81655]
[1779426563804,24.16,77637.76,0.0,-0.97043,4e-05,4.825]
[1779426568839,24.16,77638.48,0.0,-0.9704,4e-05,4.82846]
[1779426573874,24.16,77639.12,0.0,-0.9704,4e-05,4.82893]
[1779426583944,24.16,77640.89,0.0,-0.97034,4e-05,4.83736]
[1779426593007,24.16,77640.74,0.0,-0.97035,4e-05,4.83571]
[1779426601065,24.16,77641.44,0.0,-0.97033,4e-05,4.83857]
[1779426606114,24.15,77642.22,0.0,-0.9703,4e-05,4.84214]
[1779426608134,24.15,77650.69,0.0,-0.96997,4e-05,4.8871]
[1779426611149,24.15,77657.45,0.0,-0.96971,4e-05,4.92272]
[1779426616182,24.15,77658.14,0.0,-0.96969,4e-05,4.92497]
[1779426621219,24.15,77661.59,0.0,-0.96957,4e-05,4.94236]
[1779426627260,24.15,77661.42,0.0,-0.96959,4e-05,4.93899]
[1779426632296,24.14,77662.34,0.0,-0.96958,4e-05,4.94001]
[1779426637330,24.14,77663.32,0.0,-0.96956,4e-05,4.94309]
[1779426642367,24.14,77663.46,0.0,-0.96957,4e-05,4.94186]
[1779426644381,24.14,77658.34,0.0,-0.96978,4e-05,4.91353]
[1779426649416,24.14,77657.99,0.0,-0.9698,4e-05,4.90994]
[1779426650428,24.14,77649.07,0.0,-0.97015,4e-05,4.86276]
[1779426655461,24.14,77645.0,0.0,-0.97028,4e-05,4.84467]
[1779426660496,24.14,77643.39,0.0,-0.97035,4e-05,4.83502]
[1779426666542,24.14,77643.68,0.0,-0.97035,4e-05,4.83543]
[1779426671574,24.14,77645.29,0.0,-0.97029,4e-05,4.8431]
[1779426676608,24.14,77645.5,0.0,-0.97029,4e-05,4.84347]
[1779426681644,24.13,77644.66,0.0,-0.97033,4e-05,4.83808]
[1779426683656,24.13,77636.94,0.0,-0.97063,4e-05,4.79659]
[1779426686172,24.13,77636.36,0.0,-0.97066,4e-05,4.79327]
[1779426691713,24.13,77636.56,0.0,-0.97066,4e-05,4.79154]
[1779426696748,24.13,77636.65,0.0,-0.97066,4e-05,4.79169]
[1779426702789,24.13,77633.62,0.0,-0.97078,4e-05,4.77557]
[1779426707825,24.13,77630.67,0.0,-0.97089,4e-05,4.76002]
[1779426712861,24.13,77631.48,0.0,-0.97086,4e-05,4.76439]
[1779426717896,24.13,77627.44,0.0,-0.97102,4e-05,4.74326]
[1779426722930,24.13,77626.32,0.0,-0.97106,4e-05,4.73759]
[1779426727965,24.13,77628.88,0.0,-0.97096,4e-05,4.75118]
[1779426733001,24.13,77629.75,0.0,-0.97092,4e-05,4.7558]
[1779426740051,24.13,77630.35,0.0,-0.9709,4e-05,4.75892]
[1779426745087,24.13,77631.8,0.0,-0.97085,4e-05,4.76645]
[1779426752136,24.13,77632.34,0.0,-0.97084,4e-05,4.7666]
[1779426757169,24.13,77631.46,0.0,-0.97088,4e-05,4.76177]
[1779426762205,24.13,77631.98,0.0,-0.97086,4e-05,4.76434]
[1779426767240,24.13,77631.83,0.0,-0.97087,4e-05,4.76334]
[1779426772277,24.13,77632.88,0.0,-0.97083,4e-05,4.7686]
[1779426777315,24.13,77632.34,0.0,-0.97085,4e-05,4.76549]
[1779426782346,24.13,77633.43,0.0,-0.97081,4e-05,4.77095]
[1779426790401,24.13,77633.42,0.0,-0.97081,4e-05,4.77046]
[1779426792415,24.13,77639.29,0.0,-0.97059,4e-05,4.80128]
[1779426798456,24.13,77635.46,0.0,-0.97074,4e-05,4.78048]
[1779426805505,24.13,77636.62,0.0,-0.9707,4e-05,4.78606]
[1779426810541,24.13,77636.72,0.0,-0.9707,4e-05,4.78626]
[1779426813562,24.13,77642.88,0.0,-0.97048,4e-05,4.8161]
[1779426818599,24.13,77645.99,0.0,-0.97036,4e-05,4.83208]
[1779426825646,24.13,77642.98,0.0,-0.97048,4e-05,4.8152]
[1779426830681,24.13,77645.47,0.0,-0.97039,4e-05,4.82812]
[1779426835716,24.12,77644.75,0.0,-0.97042,4e-05,4.82382]
[1779426841758,24.12,77645.52,0.0,-0.97039,4e-05,4.82752]
[1779426846793,24.12,77645.49,0.0,-0.9704,4e-05,4.82708]
[1779426851828,24.12,77644.93,0.0,-0.97042,4e-05,4.82388]
[1779426857372,24.12,77645.41,0.0,-0.9704,4e-05,4.82629]
[1779426862905,24.12,77645.91,0.0,-0.97039,4e-05,4.82877]
[1779426867941,24.12,77645.82,0.0,-0.97039,4e-05,4.82814]
[1779426872976,24.12,77644.51,0.0,-0.97046,4e-05,4.81861]
[1779426879018,24.12,77644.16,0.0,-0.97047,4e-05,4.8167]
[1779426885064,24.12,77644.24,0.0,-0.97047,4e-05,4.81701]
[1779426890096,24.12,77639.21,0.0,-0.97066,4e-05,4.7903]
[1779426895131,24.12,77638.78,0.0,-0.97068,4e-05,4.7881]
[1779426901173,24.12,77640.24,0.0,-0.97062,4e-05,4.79582]
[1779426905201,24.12,77645.77,0.0,-0.97041,4e-05,4.82504]
[1779426910236,24.12,77645.98,0.0,-0.9704,4e-05,4.82583]
[1779426915274,24.12,77649.88,0.0,-0.97025,4e-05,4.84615]
[1779426920308,24.12,77649.15,0.0,-0.97029,4e-05,4.84178]
[1779426925344,24.12,77649.91,0.0,-0.97026,4e-05,4.84542]
[1779426931383,24.12,77652.12,0.0,-0.97019,4e-05,4.85426]
[1779426937932,24.12,77648.01,0.0,-0.97036,4e-05,4.83191]
[1779426944476,24.12,77648.2,0.0,-0.97035,4e-05,4.83278]
[1779426949511,24.12,77647.87,0.0,-0.97036,4e-05,4.83094]
[1779426956560,24.12,77647.89,0.0,-0.97036,4e-05,4.831]
[1779426961595,24.12,77650.12,0.0,-0.97028,4e-05,4.84283]
[1779426966630,24.12,77650.69,0.0,-0.97025,4e-05,4.84579]
[1779426971665,24.12,77650.31,0.0,-0.97027,4e-05,4.84364]
[1779426978715,24.12,77651.07,0.0,-0.97024,4e-05,4.8476]
[1779426983749,24.12,77648.52,0.0,-0.97034,4e-05,4.83397]
[1779426988785,24.12,77648.55,0.0,-0.97034,4e-05,4.83417]
[1779426995835,24.12,77648.64,0.0,-0.97035,4e-05,4.83222]
[1779427006908,24.12,77647.69,0.0,-0.97038,4e-05,4.82737]
[1779427016979,24.12,77647.64,0.0,-0.97039,4e-05,4.82729]
[1779427022017,24.12,77647.6,0.0,-0.97039,4e-05,4.82711]
[1779427028058,24.12,77647.73,0.0,-0.97038,4e-05,4.82773]
[1779427034101,24.12,77647.6,0.0,-0.97039,4e-05,4.82698]
[1779427045175,24.12,77647.59,0.0,-0.97039,4e-05,4.82677]
[1779427050214,24.12,77647.6,0.0,-0.97039,4e-05,4.82665]
[1779427055247,24.12,77650.68,0.0,-0.97029,4e-05,4.8403]
[1779427061290,24.12,77650.21,0.0,-0.97031,4e-05,4.83744]
[1779427068339,24.12,77650.22,0.0,-0.97031,4e-05,4.83719]
[1779427073375,24.12,77649.2,0.0,-0.97035,4e-05,4.83156]
[1779427078408,24.12,77649.83,0.0,-0.97033,4e-05,4.8348]
[1779427083444,24.12,77648.05,0.0,-0.9704,4e-05,4.82522]
[1779427090493,24.12,77647.9,0.0,-0.9704,4e-05,4.82434]
[1779427095528,24.12,77647.82,0.0,-0.97041,4e-05,4.82379]
[1779427105098,24.12,77647.8,0.0,-0.97041,4e-05,4.82341]
[1779427110635,24.11,77647.72,0.0,-0.97041,4e-05,4.82284]
[1779427115670,24.11,77646.4,0.0,-0.97048,4e-05,4.81323]
[1779427121712,24.11,77645.46,0.0,-0.97052,4e-05,4.80824]
[1779427130774,24.11,77644.83,0.0,-0.97054,4e-05,4.805]
[1779427133796,24.11,77638.59,0.0,-0.97078,4e-05,4.77203]
[1779427138830,24.12,77637.56,0.0,-0.97082,4e-05,4.76692]
[1779427145879,24.12,77637.77,0.0,-0.97081,4e-05,4.76839]
[1779427150915,24.12,77639.04,0.0,-0.97076,4e-05,4.77538]
[1779427153937,24.12,77642.56,0.0,-0.97062,4e-05,4.79407]
[1779427158971,24.12,77642.51,0.0,-0.97062,4e-05,4.79381]
[1779427164010,24.12,77642.52,0.0,-0.97062,4e-05,4.79387]
[1779427172065,24.12,77642.44,0.0,-0.97064,4e-05,4.79096]
[1779427184151,24.12,77638.89,0.0,-0.97077,4e-05,4.7724]
[1779427190195,24.12,77638.31,0.0,-0.9708,4e-05,4.76939]
[1779427196235,24.12,77638.21,0.0,-0.9708,4e-05,4.76896]
[1779427201272,24.12,77640.72,0.0,-0.9707,4e-05,4.78232]
[1779427207313,24.12,77639.68,0.0,-0.97074,4e-05,4.77682]
[1779427212349,24.12,77642.29,0.0,-0.97064,4e-05,4.79057]
[1779427217383,24.12,77638.98,0.0,-0.97077,4e-05,4.77288]
[1779427223427,24.12,77639.65,0.0,-0.97075,4e-05,4.77644]
[1779427228462,24.12,77637.97,0.0,-0.97081,4e-05,4.76767]
[1779427235010,24.12,77638.04,0.0,-0.97082,4e-05,4.76575]
[1779427241550,24.12,77637.85,0.0,-0.97082,4e-05,4.76504]
[1779427246585,24.12,77637.52,0.0,-0.97084,4e-05,4.76356]
[1779427252629,24.12,77637.4,0.0,-0.97084,4e-05,4.76315]
[1779427255153,24.12,77628.53,0.0,-0.97118,4e-05,4.71664]
[1779427255648,24.12,77628.53,0.0,-0.97118,4e-05,4.71676]
[1779427257663,24.12,77623.01,0.0,-0.97138,4e-05,4.68805]
[1779427265224,24.12,77623.37,0.0,-0.97136,4e-05,4.69104]
[1779427271761,24.12,77624.35,0.0,-0.97132,4e-05,4.69714]
[1779427277804,24.12,77624.66,0.0,-0.9713,4e-05,4.69961]
[1779427282840,24.12,77626.69,0.0,-0.97122,4e-05,4.71094]
[1779427288882,24.13,77626.65,0.0,-0.97121,4e-05,4.7116]
[1779427293922,24.13,77628.0,0.0,-0.97117,4e-05,4.71709]
[1779427298954,24.13,77621.11,0.0,-0.97142,4e-05,4.68192]
[1779427303989,24.13,77623.04,0.0,-0.97134,4e-05,4.69302]
[1779427309027,24.13,77623.12,0.0,-0.97133,4e-05,4.69445]
[1779427314061,24.13,77623.49,0.0,-0.97131,4e-05,4.6972]
[1779427319097,24.13,77624.58,0.0,-0.97126,4e-05,4.70417]
[1779427325145,24.13,77624.62,0.0,-0.97125,4e-05,4.70541]
[1779427331182,24.14,77625.78,0.0,-0.9712,4e-05,4.71292]
[1779427336217,24.14,77626.86,0.0,-0.97115,4e-05,4.71933]
[1779427341252,24.14,77626.41,0.0,-0.97116,4e-05,4.71805]
[1779427346287,24.14,77626.95,0.0,-0.97113,4e-05,4.7218]
[1779427351323,24.14,77627.06,0.0,-0.97114,4e-05,4.72064]
[1779427356356,24.14,77627.28,0.0,-0.97112,4e-05,4.72286]
[1779427362399,24.14,77622.3,0.0,-0.9713,4e-05,4.69793]
[1779427367435,24.15,77622.63,0.0,-0.97128,4e-05,4.7008]
[1779427372468,24.15,77621.89,0.0,-0.97131,4e-05,4.69764]
[1779427377504,24.15,77621.77,0.0,-0.9713,4e-05,4.69783]
[1779427382539,24.15,77619.98,0.0,-0.97136,4e-05,4.68945]
[1779427387574,24.15,77614.19,0.0,-0.97158,4e-05,4.66011]
[1779427392609,24.15,77610.91,0.0,-0.97169,4e-05,4.64411]
[1779427400664,24.16,77608.5,0.0,-0.97177,4e-05,4.63352]
[1779427406206,24.16,77603.42,0.0,-0.97195,4e-05,4.60838]
[1779427413756,24.16,77602.18,0.0,-0.972,4e-05,4.60137]
[1779427414763,24.16,77596.73,0.0,-0.9722,4e-05,4.57341]
[1779427418292,24.16,77589.76,0.0,-0.97245,4e-05,4.53868]
[1779427421812,24.15,77586.87,0.0,-0.97259,4e-05,4.51995]
[1779427426847,24.16,77586.5,0.0,-0.97259,4e-05,4.51862]
[1779427431881,24.16,77587.36,0.0,-0.97255,4e-05,4.52494]
[1779427435910,24.16,77580.39,0.0,-0.97279,4e-05,4.49134]
[1779427438438,24.16,77560.09,0.0,-0.97352,4e-05,4.38997]
[1779427438933,24.16,77560.09,0.0,-0.97352,4e-05,4.38993]
[1779427443968,24.16,77562.35,0.0,-0.97344,4e-05,4.40101]
[1779427449003,24.15,77560.33,0.0,-0.97354,4e-05,4.38641]
[1779427454038,24.15,77559.6,0.0,-0.97359,4e-05,4.37908]
[1779427463102,24.14,77559.47,0.0,-0.97365,4e-05,4.37175]
[1779427465116,24.14,77554.31,0.0,-0.97384,4e-05,4.34483]
[1779427467128,24.14,77546.79,0.0,-0.97411,3e-05,4.30652]
[1779427469143,24.13,77540.52,0.0,-0.97433,3e-05,4.27526]
[1779427471158,24.13,77533.31,0.0,-0.97461,3e-05,4.23625]
[1779427476195,24.13,77529.35,0.0,-0.97476,3e-05,4.21462]
[1779427481231,24.12,77530.67,0.0,-0.97473,3e-05,4.21871]
[1779427487273,24.12,77533.27,0.0,-0.97466,3e-05,4.22902]
[1779427493319,24.12,77533.7,0.0,-0.97466,3e-05,4.2284]
[1779427498351,24.11,77536.05,0.0,-0.9746,3e-05,4.23756]
[1779427503386,24.11,77536.83,0.0,-0.97459,3e-05,4.23867]
[1779427508422,24.11,77538.61,0.0,-0.97454,3e-05,4.24557]
[1779427510436,24.11,77544.33,0.0,-0.97435,3e-05,4.27208]
[1779427515471,24.1,77546.13,0.0,-0.97431,3e-05,4.2789]
[1779427520506,24.1,77547.05,0.0,-0.97429,3e-05,4.28087]
[1779427525541,24.1,77546.87,0.0,-0.97432,3e-05,4.2774]
[1779427530576,24.09,77549.52,0.0,-0.97425,3e-05,4.28716]
[1779427535611,24.09,77554.05,0.0,-0.97412,3e-05,4.30432]
[1779427538632,24.08,77558.26,0.0,-0.97399,4e-05,4.32264]
[1779427543666,24.08,77560.62,0.0,-0.97393,4e-05,4.33174]
[1779427548701,24.07,77561.44,0.0,-0.97392,4e-05,4.33272]
[1779427553738,24.07,77564.65,0.0,-0.97383,4e-05,4.34557]
[1779427559286,24.07,77563.61,0.0,-0.97389,4e-05,4.33676]
[1779427564814,24.06,77563.84,0.0,-0.97391,4e-05,4.33439]
[1779427569849,24.06,77565.0,0.0,-0.97389,4e-05,4.33783]
[1779427573877,24.05,77570.47,0.0,-0.97372,4e-05,4.36202]
[1779427579426,24.05,77574.55,0.0,-0.97359,4e-05,4.37984]
[1779427584954,24.04,77574.96,0.0,-0.9736,4e-05,4.3776]
[1779427589989,24.04,77578.41,0.0,-0.9735,4e-05,4.3918]
[1779427595025,24.03,77582.68,0.0,-0.97339,4e-05,4.40782]
[1779427600063,24.03,77582.73,0.0,-0.9734,4e-05,4.40565]
[1779427607112,24.02,77584.44,0.0,-0.97337,4e-05,4.41009]
[1779427617182,24.02,77586.02,0.0,-0.97336,4e-05,4.41225]
[1779427622216,24.01,77586.18,0.0,-0.97337,4e-05,4.41026]
[1779427628259,24.01,77586.85,0.0,-0.97337,4e-05,4.41034]
[1779427633293,24.0,77585.34,0.0,-0.97344,4e-05,4.40015]
[1779427638329,24.0,77586.37,0.0,-0.97342,4e-05,4.40274]
[1779427643366,24.0,77587.11,0.0,-0.97342,4e-05,4.40388]
[1779427648400,23.99,77585.13,0.0,-0.97351,4e-05,4.39092]
[1779427654443,23.99,77584.45,0.0,-0.97356,4e-05,4.38285]
[1779427656457,23.99,77578.71,0.0,-0.97377,4e-05,4.35334]
[1779427659479,23.99,77573.35,0.0,-0.97397,4e-05,4.3255]
[1779427660489,23.98,77567.18,0.0,-0.97419,3e-05,4.29429]
[1779427665521,23.98,77563.84,0.0,-0.97432,3e-05,4.27652]
[1779427667536,23.98,77574.52,0.0,-0.97395,4e-05,4.32819]
[1779427668542,23.98,77575.11,0.0,-0.97394,4e-05,4.33068]
[1779427672575,23.98,77582.31,0.0,-0.97369,4e-05,4.36463]
[1779427674590,23.98,77575.74,0.0,-0.97393,4e-05,4.33095]
[1779427675595,23.98,77570.89,0.0,-0.97411,4e-05,4.30652]
[1779427677610,23.97,77569.7,0.0,-0.97415,4e-05,4.30026]
[1779427682646,23.97,77571.04,0.0,-0.97412,4e-05,4.30466]
[1779427687680,23.97,77572.51,0.0,-0.97408,4e-05,4.31006]
[1779427692714,23.97,77573.85,0.0,-0.97405,4e-05,4.31517]
[1779427697750,23.96,77575.5,0.0,-0.97401,4e-05,4.32098]
[1779427702785,23.96,77573.77,0.0,-0.97408,4e-05,4.31004]
[1779427707821,23.96,77574.61,0.0,-0.97406,4e-05,4.31269]
[1779427712856,23.96,77577.28,0.0,-0.974,4e-05,4.32171]
[1779427717891,23.95,77577.93,0.0,-0.97399,4e-05,4.32301]
[1779427722926,23.95,77578.31,0.0,-0.97399,4e-05,4.32258]
[1779427727963,23.95,77576.78,0.0,-0.97406,4e-05,4.31319]
[1779427730478,23.95,77582.07,0.0,-0.97388,4e-05,4.3387]
[1779427732996,23.94,77583.31,0.0,-0.97384,4e-05,4.34363]
[1779427738031,23.94,77583.29,0.0,-0.97386,4e-05,4.34143]
[1779427745083,23.94,77582.56,0.0,-0.9739,4e-05,4.33531]
[1779427750619,23.93,77582.28,0.0,-0.97393,4e-05,4.33185]
[1779427756160,23.93,77582.48,0.0,-0.97394,4e-05,4.3304]
[1779427761194,23.93,77582.42,0.0,-0.97396,4e-05,4.32765]
[1779427766232,23.92,77583.05,0.0,-0.97395,4e-05,4.32872]
[1779427771268,23.92,77585.03,0.0,-0.97391,4e-05,4.33409]
[1779427776302,23.92,77588.43,0.0,-0.9738,4e-05,4.34887]
[1779427781339,23.91,77592.66,0.0,-0.97367,4e-05,4.3677]
[1779427786372,23.91,77592.99,0.0,-0.97367,4e-05,4.36689]
[1779427791409,23.91,77592.97,0.0,-0.97369,4e-05,4.36491]
[1779427796446,23.9,77596.91,0.0,-0.97357,4e-05,4.38227]
[1779427801481,23.9,77597.61,0.0,-0.97356,4e-05,4.38298]
[1779427806521,23.9,77602.58,0.0,-0.9734,4e-05,4.40558]
[1779427812560,23.89,77602.18,0.0,-0.97344,4e-05,4.40057]
[1779427817595,23.89,77605.76,0.0,-0.97333,4e-05,4.41607]
[1779427822638,23.89,77604.95,0.0,-0.97337,4e-05,4.40927]
[1779427827673,23.88,77604.2,0.0,-0.97342,4e-05,4.40286]
[1779427832708,23.88,77607.38,0.0,-0.97334,4e-05,4.41392]
[1779427835729,23.88,77612.47,0.0,-0.97317,4e-05,4.43803]
[1779427837743,23.87,77612.7,0.0,-0.97317,4e-05,4.43799]
[1779427844794,23.87,77613.94,0.0,-0.97315,4e-05,4.43986]
[1779427845806,23.87,77605.04,0.0,-0.97348,4e-05,4.39425]
[1779427848822,23.86,77603.07,0.0,-0.97356,4e-05,4.38264]
[1779427853858,23.86,77599.46,0.0,-0.97371,4e-05,4.36233]
[1779427858892,23.86,77601.84,0.0,-0.97365,4e-05,4.371]
[1779427863933,23.85,77603.43,0.0,-0.97361,4e-05,4.37629]
[1779427868968,23.85,77603.79,0.0,-0.97362,4e-05,4.37501]
[1779427870984,23.85,77591.03,0.0,-0.97407,4e-05,4.31189]
[1779427876026,23.85,77592.78,0.0,-0.974,4e-05,4.32164]
[1779427881059,23.85,77589.24,0.0,-0.97414,4e-05,4.30228]
[1779427886094,23.84,77584.62,0.0,-0.97431,4e-05,4.27733]
[1779427891129,23.84,77579.04,0.0,-0.97453,3e-05,4.24561]
[1779427896163,23.84,77575.34,0.0,-0.97468,3e-05,4.22563]
[1779427899185,23.84,77568.83,0.0,-0.97491,3e-05,4.19279]
[1779427905227,23.83,77566.69,0.0,-0.97499,3e-05,4.18051]
[1779427910262,23.83,77566.72,0.0,-0.975,3e-05,4.17908]
[1779427915296,23.83,77565.64,0.0,-0.97505,3e-05,4.17221]
[1779427920332,23.83,77562.91,0.0,-0.97516,3e-05,4.15738]
[1779427925367,23.83,77557.31,0.0,-0.97536,3e-05,4.12856]
[1779427931903,23.82,77553.88,0.0,-0.97549,3e-05,4.11083]
[1779427937450,23.82,77553.4,0.0,-0.97551,3e-05,4.10714]
[1779427942486,23.82,77552.87,0.0,-0.97554,3e-05,4.10344]
[1779427948527,23.82,77553.43,0.0,-0.97553,3e-05,4.10475]
[1779427953563,23.82,77553.03,0.0,-0.97556,3e-05,4.0994]
[1779427958601,23.81,77558.59,0.0,-0.97539,3e-05,4.12465]
[1779427963635,23.81,77559.96,0.0,-0.97535,3e-05,4.1301]
[1779427965648,23.81,77566.27,0.0,-0.97514,3e-05,4.16]
[1779427972184,23.81,77568.27,0.0,-0.97509,3e-05,4.16735]
[1779427977733,23.81,77555.99,0.0,-0.97552,3e-05,4.10623]
[1779427982769,23.8,77556.72,0.0,-0.9755,3e-05,4.10877]
[1779427987803,23.8,77555.66,0.0,-0.97554,3e-05,4.10271]
[1779427992839,23.8,77554.98,0.0,-0.97557,3e-05,4.09848]
[1779427997874,23.8,77554.91,0.0,-0.97558,3e-05,4.09737]
[1779428002908,23.8,77552.35,0.0,-0.97567,3e-05,4.08422]
[1779428007944,23.8,77553.27,0.0,-0.97565,3e-05,4.08778]
[1779428012979,23.8,77553.18,0.0,-0.97567,3e-05,4.0842]
[1779428018014,23.79,77554.06,0.0,-0.97564,3e-05,4.08755]
[1779428023052,23.79,77556.29,0.0,-0.97558,3e-05,4.09734]
[1779428024060,23.79,77543.82,0.0,-0.976,3e-05,4.03745]
[1779428026074,23.79,77543.97,0.0,-0.97599,3e-05,4.038]
[1779428031110,23.79,77542.62,0.0,-0.97604,3e-05,4.03117]
[1779428036145,23.79,77546.27,0.0,-0.97592,3e-05,4.04826]
[1779428041179,23.79,77549.43,0.0,-0.97582,3e-05,4.06295]
[1779428043209,23.79,77557.88,0.0,-0.97553,3e-05,4.10324]
[1779428044211,23.79,77560.55,0.0,-0.97545,3e-05,4.11594]
[1779428049242,23.79,77558.47,0.0,-0.97552,3e-05,4.10496]
[1779428054278,23.79,77558.74,0.0,-0.97552,3e-05,4.10543]
[1779428059312,23.79,77559.89,0.0,-0.97549,3e-05,4.11008]
[1779428064348,23.79,77558.94,0.0,-0.97553,3e-05,4.10463]
[1779428069383,23.78,77557.45,0.0,-0.97558,3e-05,4.09664]
[1779428076432,23.78,77556.65,0.0,-0.97563,3e-05,4.08947]
[1779428081466,23.78,77552.61,0.0,-0.97577,3e-05,4.06947]
[1779428087508,23.78,77553.79,0.0,-0.97574,3e-05,4.07434]
[1779428093041,23.78,77553.63,0.0,-0.97575,3e-05,4.07294]
[1779428098586,23.78,77552.8,0.0,-0.97578,3e-05,4.0682]
[1779428103621,23.78,77554.12,0.0,-0.97574,3e-05,4.07388]
[1779428109663,23.78,77554.19,0.0,-0.97574,3e-05,4.07343]
[1779428114698,23.77,77554.47,0.0,-0.97574,3e-05,4.07412]
[1779428119733,23.77,77555.04,0.0,-0.97572,3e-05,4.07619]
[1779428125778,23.77,77555.71,0.0,-0.97571,3e-05,4.0786]
[1779428127788,23.77,77549.6,0.0,-0.97591,3e-05,4.04924]
[1779428133323,23.77,77543.16,0.0,-0.97614,3e-05,4.01615]
[1779428138866,23.77,77541.73,0.0,-0.97619,3e-05,4.00948]
[1779428143904,23.77,77540.46,0.0,-0.97623,3e-05,4.00361]
[1779428148935,23.77,77536.59,0.0,-0.97635,3e-05,3.98558]
[1779428153971,23.77,77536.53,0.0,-0.97635,3e-05,3.98549]
[1779428154978,23.77,77541.74,0.0,-0.97618,3e-05,4.01006]
[1779428162034,23.77,77544.5,0.0,-0.97609,3e-05,4.02308]
[1779428172108,23.77,77547.99,0.0,-0.97598,3e-05,4.03957]
[1779428178150,23.77,77551.42,0.0,-0.97586,3e-05,4.05584]
[1779428183185,23.77,77552.13,0.0,-0.97584,3e-05,4.05907]
[1779428188221,23.77,77552.72,0.0,-0.97582,3e-05,4.06163]
[1779428192254,23.77,77561.77,0.0,-0.97553,3e-05,4.10249]
[1779428193256,23.77,77568.49,0.0,-0.9753,3e-05,4.13475]
[1779428194263,23.77,77569.32,0.0,-0.97528,3e-05,4.13857]
[1779428199297,23.77,77568.77,0.0,-0.9753,3e-05,4.13483]
[1779428204335,23.77,77568.76,0.0,-0.97531,3e-05,4.13371]
[1779428208363,23.77,77574.68,0.0,-0.97512,3e-05,4.16158]
[1779428209369,23.77,77577.71,0.0,-0.97501,3e-05,4.17607]
[1779428213397,23.76,77579.69,0.0,-0.97496,3e-05,4.18424]
[1779428218432,23.76,77580.7,0.0,-0.97493,3e-05,4.18758]
[1779428223468,23.76,77579.64,0.0,-0.97498,3e-05,4.1808]
[1779428228503,23.76,77579.9,0.0,-0.97498,3e-05,4.18042]
[1779428230518,23.76,77572.63,0.0,-0.97524,3e-05,4.14474]
[1779428231527,23.76,77568.99,0.0,-0.97536,3e-05,4.12686]
[1779428234049,23.76,77568.1,0.0,-0.9754,3e-05,4.12193]
[1779428235558,23.75,77573.26,0.0,-0.97522,3e-05,4.14645]
[1779428239586,23.75,77578.32,0.0,-0.97506,3e-05,4.16993]
[1779428244119,23.75,77583.78,0.0,-0.97488,3e-05,4.19539]
[1779428250663,23.75,77585.12,0.0,-0.97485,3e-05,4.19962]
[1779428255698,23.75,77584.86,0.0,-0.97488,3e-05,4.19453]
[1779428264259,23.74,77584.13,0.0,-0.97492,3e-05,4.18886]
[1779428270803,23.74,77584.86,0.0,-0.97491,3e-05,4.1905]
[1779428271809,23.74,77579.18,0.0,-0.97511,3e-05,4.16258]
[1779428276845,23.74,77580.01,0.0,-0.97509,3e-05,4.16564]
[1779428281882,23.74,77584.14,0.0,-0.97495,3e-05,4.18479]
[1779428284901,23.74,77589.22,0.0,-0.97478,3e-05,4.20898]
[1779428285910,23.74,77595.31,0.0,-0.97457,3e-05,4.23866]
[1779428290945,23.73,77597.09,0.0,-0.97452,3e-05,4.24595]
[1779428295982,23.73,77596.46,0.0,-0.97455,3e-05,4.24147]
[1779428301013,23.73,77595.44,0.0,-0.97459,3e-05,4.23521]
[1779428306047,23.73,77596.89,0.0,-0.97455,3e-05,4.24112]
[1779428312091,23.73,77593.79,0.0,-0.97468,3e-05,4.22215]
[1779428317125,23.72,77590.05,0.0,-0.97482,3e-05,4.20272]
[1779428322160,23.72,77589.51,0.0,-0.97485,3e-05,4.19917]
[1779428327195,23.72,77588.58,0.0,-0.97488,3e-05,4.19385]
[1779428332242,23.72,77566.88,0.0,-0.97563,3e-05,4.08795]
[1779428333258,23.72,77562.36,0.0,-0.97578,3e-05,4.06636]
[1779428335268,23.72,77556.05,0.0,-0.97599,3e-05,4.03646]
[1779428336275,23.72,77554.37,0.0,-0.97605,3e-05,4.02863]
[1779428342317,23.72,77551.38,0.0,-0.97614,3e-05,4.01543]
[1779428347352,23.72,77559.07,0.0,-0.97588,3e-05,4.0528]
[1779428350372,23.72,77561.14,0.0,-0.97581,3e-05,4.06298]
[1779428355407,23.73,77560.87,0.0,-0.97581,3e-05,4.06215]
[1779428360446,23.73,77560.53,0.0,-0.97582,3e-05,4.06097]
[1779428365480,23.73,77560.77,0.0,-0.97581,3e-05,4.06257]
[1779428370517,23.73,77559.93,0.0,-0.97583,3e-05,4.05898]
[1779428375552,23.73,77560.38,0.0,-0.97583,3e-05,4.0593]
[1779428382602,23.73,77559.61,0.0,-0.97585,3e-05,4.05631]
[1779428384614,23.73,77564.95,0.0,-0.97567,3e-05,4.082]
[1779428392671,23.73,77564.63,0.0,-0.97568,3e-05,4.0807]
[1779428397710,23.73,77563.32,0.0,-0.97572,3e-05,4.0745]
[1779428402748,23.73,77563.94,0.0,-0.9757,3e-05,4.07747]
[1779428407783,23.73,77563.34,0.0,-0.97572,3e-05,4.07448]
[1779428412817,23.73,77558.37,0.0,-0.97589,3e-05,4.05076]
[1779428417851,23.73,77558.36,0.0,-0.97589,3e-05,4.05082]
[1779428422922,23.73,77558.21,0.0,-0.97589,3e-05,4.05023]
[1779428429965,23.73,77558.38,0.0,-0.97588,3e-05,4.05128]
[1779428435470,23.73,77557.28,0.0,-0.97593,3e-05,4.04406]
[1779428438023,23.73,77535.28,0.0,-0.97665,3e-05,3.94065]
[1779428442051,23.73,77528.52,0.0,-0.97686,3e-05,3.91035]
[1779428445547,23.73,77504.09,0.0,-0.97764,3e-05,3.79827]
[1779428446079,23.73,77503.32,0.0,-0.97766,3e-05,3.79499]
[1779428451114,23.74,77501.32,0.0,-0.97772,3e-05,3.78694]
[1779428453127,23.74,77506.03,0.0,-0.97757,3e-05,3.8087]
[1779428458162,23.74,77504.59,0.0,-0.97761,3e-05,3.80308]
[1779428463200,23.74,77500.77,0.0,-0.97771,3e-05,3.7876]
[1779428464211,23.74,77490.28,0.0,-0.97804,3e-05,3.74067]
[1779428469247,23.74,77488.21,0.0,-0.97809,3e-05,3.73367]
[1779428474282,23.75,77485.1,0.0,-0.97816,3e-05,3.72212]
[1779428475757,23.75,77492.36,0.0,-0.97794,3e-05,3.75519]
[1779428476296,23.75,77492.36,0.0,-0.97793,3e-05,3.75558]
[1779428477303,23.75,77498.81,0.0,-0.97773,3e-05,3.78507]
[1779428479317,23.75,77506.85,0.0,-0.97747,3e-05,3.82222]
[1779428481331,23.75,77511.71,0.0,-0.97732,3e-05,3.84491]
[1779428486366,23.75,77513.7,0.0,-0.97725,3e-05,3.85491]
[1779428493415,23.75,77517.06,0.0,-0.97715,3e-05,3.86928]
[1779428498451,23.76,77520.75,0.0,-0.97702,3e-05,3.88704]
[1779428503487,23.76,77523.64,0.0,-0.97693,3e-05,3.90107]
[1779428508525,23.76,77525.24,0.0,-0.97687,3e-05,3.9091]
[1779428513560,23.76,77539.94,0.0,-0.97639,3e-05,3.9784]
[1779428514565,23.76,77542.11,0.0,-0.97632,3e-05,3.98862]
[1779428519602,23.76,77546.34,0.0,-0.97618,3e-05,4.0085]
[1779428524636,23.76,77548.11,0.0,-0.97612,3e-05,4.01671]
[1779428529671,23.76,77547.56,0.0,-0.97614,3e-05,4.01394]
[1779428534705,23.76,77548.21,0.0,-0.97612,3e-05,4.01685]
[1779428538741,23.76,77553.48,0.0,-0.97594,3e-05,4.04161]
[1779428544776,23.76,77554.75,0.0,-0.97591,3e-05,4.04707]
[1779428551826,23.75,77557.53,0.0,-0.97583,3e-05,4.05728]
[1779428552832,23.75,77564.51,0.0,-0.9756,3e-05,4.09053]
[1779428554845,23.75,77570.1,0.0,-0.97541,3e-05,4.11703]
[1779428559881,23.75,77576.51,0.0,-0.9752,3e-05,4.14688]
[1779428564917,23.75,77579.85,0.0,-0.9751,3e-05,4.16188]
[1779428569951,23.75,77580.71,0.0,-0.97507,3e-05,4.16493]
[1779428574987,23.75,77581.53,0.0,-0.97505,3e-05,4.1679]
[1779428580027,23.75,77582.53,0.0,-0.97503,3e-05,4.17181]
[1779428585057,23.74,77583.34,0.0,-0.975,3e-05,4.17486]
[1779428590093,23.74,77587.67,0.0,-0.97486,3e-05,4.19504]
[1779428595126,23.74,77588.11,0.0,-0.97485,3e-05,4.19614]
[1779428601167,23.74,77587.45,0.0,-0.97489,3e-05,4.1917]
[1779428602178,23.74,77571.8,0.0,-0.97542,3e-05,4.11558]
[1779428603181,23.74,77564.19,0.0,-0.97568,3e-05,4.07897]
[1779428608218,23.74,77561.66,0.0,-0.97577,3e-05,4.06688]
[1779428613254,23.74,77559.79,0.0,-0.97584,3e-05,4.05577]
[1779428618289,23.74,77560.29,0.0,-0.97582,3e-05,4.05829]
[1779428623324,23.74,77560.58,0.0,-0.97581,3e-05,4.05985]
[1779428628359,23.74,77560.9,0.0,-0.9758,3e-05,4.06157]
[1779428633394,23.74,77561.2,0.0,-0.97579,3e-05,4.06321]
[1779428638430,23.74,77561.74,0.0,-0.97577,3e-05,4.06602]
[1779428643466,23.74,77561.74,0.0,-0.97577,3e-05,4.06625]
[1779428649507,23.74,77562.88,0.0,-0.97573,3e-05,4.07186]
[1779428654542,23.74,77562.13,0.0,-0.97575,3e-05,4.06832]
[1779428659577,23.74,77562.13,0.0,-0.97575,3e-05,4.06837]
[1779428665619,23.74,77562.11,0.0,-0.97575,3e-05,4.06826]
[1779428670653,23.74,77562.95,0.0,-0.97572,3e-05,4.07229]
[1779428675689,23.74,77563.25,0.0,-0.97573,3e-05,4.07148]
[1779428682737,23.74,77563.97,0.0,-0.9757,3e-05,4.07483]
[1779428684753,23.74,77568.29,0.0,-0.97556,3e-05,4.09548]
[1779428689789,23.74,77562.24,0.0,-0.97576,3e-05,4.06616]
[1779428692809,23.74,77561.7,0.0,-0.97578,3e-05,4.06354]
[1779428702880,23.74,77560.07,0.0,-0.97584,3e-05,4.05585]
[1779428705905,23.74,77565.77,0.0,-0.97564,3e-05,4.08323]
[1779428707919,23.74,77566.3,0.0,-0.97563,3e-05,4.08573]
[1779428712953,23.74,77566.04,0.0,-0.97564,3e-05,4.08436]
[1779428717989,23.74,77564.22,0.0,-0.9757,3e-05,4.07554]
[1779428723024,23.74,77565.42,0.0,-0.97566,3e-05,4.08115]
[1779428728060,23.74,77564.81,0.0,-0.97568,3e-05,4.078]
[1779428733094,23.74,77564.6,0.0,-0.9757,3e-05,4.07449]
[1779428738129,23.74,77563.97,0.0,-0.97573,3e-05,4.07123]
[1779428743164,23.74,77563.89,0.0,-0.97573,3e-05,4.07059]
[1779428748199,23.74,77563.48,0.0,-0.97575,3e-05,4.06836]
[1779428753234,23.74,77565.63,0.0,-0.97568,3e-05,4.07833]
[1779428758269,23.74,77566.13,0.0,-0.97566,3e-05,4.08031]
[1779428763304,23.74,77565.26,0.0,-0.97569,3e-05,4.0757]
[1779428768338,23.74,77565.8,0.0,-0.97568,3e-05,4.07782]
[1779428773375,23.74,77565.41,0.0,-0.9757,3e-05,4.07546]
[1779428779416,23.74,77564.13,0.0,-0.97574,3e-05,4.06878]
[1779428784451,23.73,77564.39,0.0,-0.97574,3e-05,4.06956]
[1779428790493,23.73,77563.92,0.0,-0.97576,3e-05,4.06579]
[1779428793515,23.73,77570.04,0.0,-0.97558,3e-05,4.09196]
[1779428799556,23.73,77573.5,0.0,-0.97547,3e-05,4.1067]
[1779428804591,23.73,77577.97,0.0,-0.97533,3e-05,4.1275]
[1779428809625,23.73,77579.36,0.0,-0.97529,3e-05,4.13337]
[1779428814661,23.72,77578.7,0.0,-0.97531,3e-05,4.12941]
[1779428821713,23.72,77579.33,0.0,-0.9753,3e-05,4.13148]
[1779428822722,23.72,77569.99,0.0,-0.97562,3e-05,4.08635]
[1779428827757,23.72,77567.95,0.0,-0.97569,3e-05,4.07585]
[1779428834808,23.72,77571.6,0.0,-0.97558,3e-05,4.09195]
[1779428839843,23.72,77570.91,0.0,-0.97561,3e-05,4.08757]
[1779428844877,23.72,77571.4,0.0,-0.9756,3e-05,4.08897]
[1779428849912,23.72,77571.73,0.0,-0.97559,3e-05,4.0896]
[1779428854947,23.71,77572.25,0.0,-0.9756,3e-05,4.08888]
[1779428859982,23.71,77572.49,0.0,-0.9756,3e-05,4.08909]
[1779428865018,23.71,77573.92,0.0,-0.97555,3e-05,4.095]
[1779428870053,23.71,77573.68,0.0,-0.97557,3e-05,4.09285]
[1779428875088,23.71,77573.66,0.0,-0.97558,3e-05,4.09178]
[1779428880123,23.71,77573.41,0.0,-0.97559,3e-05,4.08943]
[1779428887172,23.7,77574.02,0.0,-0.97558,3e-05,4.09103]
[1779428894221,23.7,77574.28,0.0,-0.97558,3e-05,4.09094]
[1779428899256,23.7,77575.91,0.0,-0.97553,3e-05,4.09779]
[1779428904291,23.7,77575.89,0.0,-0.97554,3e-05,4.09666]
[1779428909327,23.7,77576.17,0.0,-0.97554,3e-05,4.09694]
[1779428914360,23.7,77576.74,0.0,-0.97554,3e-05,4.09635]
[1779428919396,23.69,77578.5,0.0,-0.97549,3e-05,4.10374]
[1779428922417,23.69,77588.62,0.0,-0.97515,3e-05,4.15198]
[1779428927452,23.69,77593.06,0.0,-0.97501,3e-05,4.17195]
[1779428932487,23.69,77592.47,0.0,-0.97504,3e-05,4.16773]
[1779428937523,23.69,77593.57,0.0,-0.97501,3e-05,4.17217]
[1779428943563,23.69,77594.91,0.0,-0.97497,3e-05,4.17758]
[1779428949083,23.68,77594.15,0.0,-0.975,3e-05,4.17275]
[1779428951620,23.68,77599.49,0.0,-0.97482,3e-05,4.19841]
[1779428956657,23.68,77603.12,0.0,-0.9747,3e-05,4.21529]
[1779428961693,23.68,77605.67,0.0,-0.97462,3e-05,4.22686]
[1779428964713,23.68,77610.42,0.0,-0.97446,4e-05,4.24965]
[1779428969748,23.68,77612.85,0.0,-0.97438,4e-05,4.26041]
[1779428976797,23.67,77614.29,0.0,-0.97436,4e-05,4.26306]
[1779428981833,23.67,77613.84,0.0,-0.97439,4e-05,4.25913]
[1779428989888,23.67,77612.92,0.0,-0.97444,4e-05,4.25171]
[1779428995931,23.66,77611.91,0.0,-0.97449,4e-05,4.24443]
[1779429001975,23.66,77611.22,0.0,-0.97453,4e-05,4.23872]
[1779429007007,23.66,77612.95,0.0,-0.97449,4e-05,4.24532]
[1779429012047,23.66,77614.22,0.0,-0.97446,4e-05,4.24961]
[1779429019099,23.65,77616.96,0.0,-0.97438,4e-05,4.26037]
[1779429024133,23.65,77617.59,0.0,-0.97437,4e-05,4.26145]
[1779429029167,23.65,77617.23,0.0,-0.9744,4e-05,4.25768]
[1779429032194,23.64,77623.49,0.0,-0.9742,4e-05,4.28536]
[1779429034203,23.64,77624.8,0.0,-0.97416,4e-05,4.29102]
[1779429039239,23.64,77625.17,0.0,-0.97416,4e-05,4.29066]
[1779429044275,23.64,77624.9,0.0,-0.97419,4e-05,4.28713]
[1779429049309,23.63,77624.78,0.0,-0.97421,4e-05,4.28399]
[1779429054345,23.63,77628.59,0.0,-0.97409,4e-05,4.30093]
[1779429059379,23.63,77634.65,0.0,-0.97389,4e-05,4.32901]
[1779429064418,23.62,77642.78,0.0,-0.97362,4e-05,4.36749]
[1779429069937,23.62,77646.2,0.0,-0.97351,4e-05,4.38193]
[1779429076500,23.63,77644.96,0.0,-0.97351,4e-05,4.38204]
[1779429082542,23.64,77644.86,0.0,-0.97348,4e-05,4.38701]
[1779429087577,23.64,77644.14,0.0,-0.97347,4e-05,4.38794]
[1779429092611,23.65,77645.24,0.0,-0.97341,4e-05,4.39571]
[1779429097648,23.65,77645.58,0.0,-0.97336,4e-05,4.40194]
[1779429102683,23.66,77644.9,0.0,-0.97336,4e-05,4.40296]
[1779429107720,23.67,77643.89,0.0,-0.97336,4e-05,4.40232]
[1779429112753,23.67,77642.5,0.0,-0.97338,4e-05,4.39977]
[1779429117787,23.68,77642.12,0.0,-0.97336,4e-05,4.40235]
[1779429122823,23.69,77641.84,0.0,-0.97334,4e-05,4.40541]
[1779429127858,23.69,77641.63,0.0,-0.97331,4e-05,4.40881]
[1779429132893,23.7,77642.69,0.0,-0.97324,4e-05,4.41859]
[1779429137928,23.71,77641.81,0.0,-0.97324,4e-05,4.41847]
[1779429149002,23.72,77642.47,0.0,-0.97315,4e-05,4.43131]
[1779429154043,23.73,77642.36,0.0,-0.97314,4e-05,4.43262]
[1779429159077,23.73,77641.39,0.0,-0.97314,4e-05,4.43192]
[1779429168140,23.74,77642.01,0.0,-0.97306,4e-05,4.44263]
[1779429177220,23.75,77642.23,0.0,-0.973,4e-05,4.45116]
[1779429182257,23.76,77637.77,0.0,-0.97314,4e-05,4.43257]
[1779429187292,23.76,77637.7,0.0,-0.97311,4e-05,4.43645]
[1779429190313,23.77,77627.57,0.0,-0.97346,4e-05,4.38757]
[1779429192326,23.77,77623.46,0.0,-0.97359,4e-05,4.36864]
[1779429195348,23.77,77618.36,0.0,-0.97376,4e-05,4.34573]
[1779429200383,23.78,77616.99,0.0,-0.97377,4e-05,4.34352]
[1779429205431,23.79,77620.0,0.0,-0.97363,4e-05,4.3627]
[1779429210465,23.78,77618.41,0.0,-0.97371,4e-05,4.35201]
[1779429215501,23.78,77618.51,0.0,-0.97374,4e-05,4.34755]
[1779429220536,23.78,77618.79,0.0,-0.97375,4e-05,4.34633]
[1779429225571,23.77,77618.53,0.0,-0.97378,4e-05,4.34253]
[1779429231071,23.77,77619.19,0.0,-0.97377,4e-05,4.34344]
[1779429236647,23.76,77619.19,0.0,-0.97379,4e-05,4.3406]
[1779429241683,23.76,77621.91,0.0,-0.97371,4e-05,4.35199]
[1779429242694,23.76,77616.71,0.0,-0.9739,4e-05,4.3255]
[1779429244704,23.76,77608.17,0.0,-0.97421,4e-05,4.2822]
[1779429247724,23.76,77598.63,0.0,-0.97455,3e-05,4.23407]
[1779429251213,23.76,77592.57,0.0,-0.97477,3e-05,4.20354]
[1779429254773,23.76,77587.38,0.0,-0.97495,3e-05,4.17717]
[1779429259808,23.75,77583.02,0.0,-0.97511,3e-05,4.15467]
[1779429266858,23.75,77578.51,0.0,-0.97528,3e-05,4.13095]
[1779429271893,23.75,77574.42,0.0,-0.97544,3e-05,4.10753]
[1779429276927,23.75,77572.65,0.0,-0.97551,3e-05,4.0976]
[1779429281963,23.75,77569.48,0.0,-0.97563,3e-05,4.08099]
[1779429288007,23.74,77567.26,0.0,-0.97572,3e-05,4.06865]
[1779429293039,23.74,77565.98,0.0,-0.97577,3e-05,4.06109]
[1779429299082,23.74,77564.38,0.0,-0.97583,3e-05,4.05173]
[1779429304120,23.74,77563.53,0.0,-0.97587,3e-05,4.04622]
[1779429309152,23.73,77557.25,0.0,-0.9761,3e-05,4.01464]
[1779429311637,23.73,77551.12,0.0,-0.97631,3e-05,3.98447]
[1779429318219,23.73,77548.88,0.0,-0.97639,3e-05,3.97193]
[1779429323259,23.73,77550.97,0.0,-0.97634,3e-05,3.98015]
[1779429329300,23.72,77551.82,0.0,-0.97632,3e-05,3.98222]
[1779429334341,23.72,77553.16,0.0,-0.9763,3e-05,3.98471]
[1779429339371,23.72,77553.73,0.0,-0.97629,3e-05,3.98582]
[1779429344406,23.72,77550.65,0.0,-0.97641,3e-05,3.96979]
[1779429352463,23.71,77551.08,0.0,-0.97641,3e-05,3.96957]
[1779429357498,23.71,77551.76,0.0,-0.9764,3e-05,3.97137]
[1779429362542,23.71,77552.23,0.0,-0.97639,3e-05,3.97221]
[1779429367567,23.71,77549.99,0.0,-0.97648,3e-05,3.96013]
[1779429375629,23.7,77551.33,0.0,-0.97644,3e-05,3.9645]
[1779429382128,23.7,77553.39,0.0,-0.97639,3e-05,3.97268]
[1779429388715,23.7,77554.22,0.0,-0.97637,3e-05,3.97482]
[1779429391740,23.7,77543.56,0.0,-0.97674,3e-05,3.92189]
[1779429393753,23.7,77531.51,0.0,-0.97714,3e-05,3.86467]
[1779429395767,23.7,77518.0,0.0,-0.97757,3e-05,3.80237]
[1779429400803,23.7,77517.23,0.0,-0.97759,3e-05,3.79963]
[1779429405838,23.69,77516.13,0.0,-0.97763,3e-05,3.79331]
[1779429410872,23.7,77512.86,0.0,-0.97773,3e-05,3.77865]
[1779429415908,23.7,77511.35,0.0,-0.97778,3e-05,3.77203]
[1779429420942,23.7,77511.16,0.0,-0.97778,3e-05,3.7715]
[1779429425977,23.7,77511.9,0.0,-0.97776,3e-05,3.77525]
[1779429431012,23.7,77511.39,0.0,-0.97777,3e-05,3.7734]
[1779429434034,23.7,77506.18,0.0,-0.97793,3e-05,3.75014]
[1779429439069,23.7,77505.25,0.0,-0.97795,3e-05,3.74655]
[1779429444105,23.7,77501.73,0.0,-0.97806,3e-05,3.73129]
[1779429450146,23.7,77502.15,0.0,-0.97804,3e-05,3.73381]
[1779429455183,23.7,77487.18,0.0,-0.97851,3e-05,3.66531]
[1779429460216,23.7,77484.27,0.0,-0.97859,3e-05,3.65347]
[1779429465252,23.7,77483.09,0.0,-0.97862,3e-05,3.64877]
[1779429467265,23.7,77476.94,0.0,-0.97881,3e-05,3.62122]
[1779429472760,23.7,77476.19,0.0,-0.97884,3e-05,3.61672]
[1779429476330,23.7,77463.03,0.0,-0.97923,3e-05,3.5597]
[1779429478346,23.7,77458.42,0.0,-0.97936,3e-05,3.5405]
[1779429481366,23.71,77454.65,0.0,-0.97947,3e-05,3.52549]
[1779429486404,23.71,77459.37,0.0,-0.97931,3e-05,3.54822]
[1779429490432,23.71,77465.13,0.0,-0.97913,3e-05,3.57498]
[1779429494460,23.71,77460.62,0.0,-0.97925,3e-05,3.55714]
[1779429499494,23.72,77463.05,0.0,-0.97916,3e-05,3.57005]
[1779429502516,23.72,77453.81,0.0,-0.97942,3e-05,3.53144]
[1779429503524,23.72,77453.25,0.0,-0.97944,3e-05,3.52956]
[1779429507556,23.73,77423.45,0.0,-0.98028,3e-05,3.40487]
[1779429508563,23.73,77416.51,0.0,-0.98047,3e-05,3.37656]
[1779429509569,23.73,77416.82,0.0,-0.98046,3e-05,3.37863]
[1779429510581,23.73,77426.44,0.0,-0.98018,3e-05,3.41972]
[1779429511584,23.73,77428.68,0.0,-0.98012,3e-05,3.42782]
[1779429515624,23.73,77429.93,0.0,-0.98007,3e-05,3.43577]
[1779429520660,23.74,77423.53,0.0,-0.98023,3e-05,3.41205]
[1779429525694,23.74,77421.16,0.0,-0.98028,3e-05,3.40534]
[1779429530729,23.75,77417.79,0.0,-0.98035,3e-05,3.39445]
[1779429535764,23.76,77430.94,0.0,-0.97995,3e-05,3.45295]
[1779429536771,23.76,77430.27,0.0,-0.97997,3e-05,3.45064]
[1779429541807,23.76,77427.03,0.0,-0.98004,3e-05,3.43963]
[1779429546845,23.76,77434.1,0.0,-0.97982,3e-05,3.47225]
[1779429548859,23.77,77439.11,0.0,-0.97967,3e-05,3.49457]
[1779429549871,23.77,77446.06,0.0,-0.97947,3e-05,3.52483]
[1779429551887,23.77,77447.74,0.0,-0.97941,3e-05,3.53332]
[1779429556921,23.77,77448.92,0.0,-0.97936,3e-05,3.54057]
[1779429561957,23.78,77454.1,0.0,-0.97919,3e-05,3.56516]
[1779429566992,23.78,77458.14,0.0,-0.97906,3e-05,3.58488]
[1779429567999,23.78,77451.97,0.0,-0.97923,3e-05,3.55858]
[1779429569006,23.78,77442.15,0.0,-0.97952,3e-05,3.51681]
[1779429573033,23.78,77439.7,0.0,-0.97959,3e-05,3.50661]
[1779429578069,23.79,77443.68,0.0,-0.97945,3e-05,3.5267]
[1779429583563,23.79,77447.82,0.0,-0.97931,3e-05,3.5475]
[1779429590153,23.8,77450.74,0.0,-0.97919,3e-05,3.56419]
[1779429595187,23.81,77455.65,0.0,-0.97903,3e-05,3.58828]
[1779429600225,23.81,77458.27,0.0,-0.97893,3e-05,3.60233]
[1779429605259,23.81,77459.66,0.0,-0.97887,3e-05,3.61094]
[1779429610303,23.82,77449.16,0.0,-0.97917,3e-05,3.56787]
[1779429611308,23.82,77441.92,0.0,-0.97938,3e-05,3.5372]
[1779429613783,23.82,77426.25,0.0,-0.97982,3e-05,3.47146]
[1779429614333,23.82,77426.25,0.0,-0.97982,3e-05,3.47214]
[1779429618360,23.83,77419.96,0.0,-0.97998,3e-05,3.44815]
[1779429622393,23.83,77428.02,0.0,-0.97973,3e-05,3.48497]
[1779429625419,23.83,77422.82,0.0,-0.97987,3e-05,3.46479]
[1779429627426,23.84,77415.29,0.0,-0.98007,3e-05,3.43436]
[1779429632458,23.84,77411.7,0.0,-0.98016,3e-05,3.42074]
[1779429637494,23.85,77404.49,0.0,-0.98034,3e-05,3.39422]
[1779429640516,23.85,77411.57,0.0,-0.98013,3e-05,3.42603]
[1779429645549,23.86,77409.55,0.0,-0.98016,3e-05,3.42098]
[1779429650586,23.86,77407.73,0.0,-0.98019,3e-05,3.4169]
[1779429655622,23.87,77410.24,0.0,-0.98009,3e-05,3.43093]
[1779429657641,23.87,77412.92,0.0,-0.98001,3e-05,3.44353]
[1779429660658,23.87,77418.21,0.0,-0.97984,3e-05,3.46778]
[1779429662672,23.87,77416.26,0.0,-0.97989,3e-05,3.46072]
[1779429667709,23.88,77413.39,0.0,-0.97995,3e-05,3.4516]
[1779429673752,23.89,77408.4,0.0,-0.98007,3e-05,3.43427]
[1779429679795,23.89,77411.17,0.0,-0.97996,3e-05,3.44962]
[1779429686843,23.9,77408.96,0.0,-0.98,3e-05,3.44447]
[1779429692886,23.9,77407.37,0.0,-0.98003,3e-05,3.43922]
[1779429697920,23.91,77405.25,0.0,-0.98007,3e-05,3.43312]
[1779429702954,23.91,77406.1,0.0,-0.98003,3e-05,3.43951]
[1779429707989,23.92,77405.24,0.0,-0.98003,3e-05,3.4392]
[1779429713024,23.92,77404.65,0.0,-0.98003,3e-05,3.43945]
[1779429717053,23.93,77393.76,0.0,-0.98032,3e-05,3.39619]
[1779429719067,23.93,77390.11,0.0,-0.98042,3e-05,3.38234]
[1779429724103,23.93,77391.66,0.0,-0.98035,3e-05,3.39203]
[1779429729138,23.94,77392.32,0.0,-0.98031,3e-05,3.39806]
[1779429733183,23.94,77407.02,0.0,-0.97988,3e-05,3.46211]
[1779429734193,23.94,77413.21,0.0,-0.9797,3e-05,3.48827]
[1779429735200,23.94,77407.11,0.0,-0.97987,3e-05,3.46301]
[1779429736208,23.95,77406.49,0.0,-0.97988,3e-05,3.46151]
[1779429740236,23.95,77416.07,0.0,-0.97959,3e-05,3.50415]
[1779429741246,23.95,77427.51,0.0,-0.97925,3e-05,3.55345]
[1779429743258,23.95,77446.67,0.0,-0.97868,3e-05,3.63714]
[1779429746278,23.95,77452.0,0.0,-0.97852,3e-05,3.66123]
[1779429751313,23.95,77458.75,0.0,-0.97832,3e-05,3.68997]
[1779429754778,23.96,77450.44,0.0,-0.97856,3e-05,3.65396]
[1779429755340,23.96,77450.44,0.0,-0.97856,3e-05,3.65421]
[1779429757355,23.96,77444.29,0.0,-0.97875,3e-05,3.62706]
[1779429762390,23.95,77444.9,0.0,-0.97873,3e-05,3.62911]
[1779429767425,23.95,77443.96,0.0,-0.97877,3e-05,3.62439]
[1779429772460,23.95,77442.41,0.0,-0.97882,3e-05,3.61698]
[1779429777495,23.95,77447.42,0.0,-0.97867,3e-05,3.63894]
[1779429782530,23.95,77452.61,0.0,-0.9785,3e-05,3.66304]
[1779429787564,23.96,77454.46,0.0,-0.97844,3e-05,3.67213]
[1779429792600,23.96,77457.68,0.0,-0.97833,3e-05,3.68741]
[1779429797635,23.96,77457.59,0.0,-0.97833,3e-05,3.68798]
[1779429801663,23.96,77449.37,0.0,-0.97857,3e-05,3.65268]
[1779429805136,23.96,77437.02,0.0,-0.97893,3e-05,3.6]
[1779429808716,23.96,77441.39,0.0,-0.9788,3e-05,3.61992]
[1779429813754,23.96,77444.73,0.0,-0.97873,3e-05,3.62959]
[1779429818790,23.96,77448.83,0.0,-0.97861,3e-05,3.64691]
[1779429823824,23.96,77450.02,0.0,-0.97856,3e-05,3.65334]
[1779429828859,23.96,77448.9,0.0,-0.97859,3e-05,3.64969]
[1779429833916,23.96,77452.32,0.0,-0.97848,3e-05,3.66597]
[1779429835346,23.97,77456.2,0.0,-0.97836,3e-05,3.6835]
[1779429840954,23.97,77460.35,0.0,-0.97822,3e-05,3.70277]
[1779429845988,23.97,77455.04,0.0,-0.97838,3e-05,3.68022]
[1779429846996,23.97,77455.75,0.0,-0.97836,3e-05,3.68265]
[1779429852036,23.96,77457.67,0.0,-0.97833,3e-05,3.68756]
[1779429857070,23.96,77464.61,0.0,-0.97814,3e-05,3.71573]
[1779429859084,23.95,77466.78,0.0,-0.97808,3e-05,3.72384]
[1779429866133,23.95,77467.4,0.0,-0.9781,3e-05,3.72105]
[1779429868147,23.95,77472.49,0.0,-0.97794,3e-05,3.74402]
[1779429873182,23.95,77473.69,0.0,-0.97791,3e-05,3.74785]
[1779429878218,23.94,77474.07,0.0,-0.97791,3e-05,3.74762]
[1779429883252,23.94,77477.03,0.0,-0.97785,3e-05,3.75643]
[1779429885267,23.94,77471.73,0.0,-0.97803,3e-05,3.73103]
[1779429890303,23.93,77473.53,0.0,-0.978,3e-05,3.73491]
[1779429895339,23.92,77472.0,0.0,-0.97808,3e-05,3.72402]
[1779429900372,23.92,77475.41,0.0,-0.978,3e-05,3.7353]
[1779429904401,23.91,77472.15,0.0,-0.97812,3e-05,3.71774]
[1779429909436,23.91,77470.61,0.0,-0.97817,3e-05,3.71115]
[1779429914908,23.91,77473.05,0.0,-0.97808,3e-05,3.72325]
[1779429916484,23.91,77467.13,0.0,-0.97826,3e-05,3.69748]
[1779429918503,23.92,77461.88,0.0,-0.97842,3e-05,3.6749]
[1779429923538,23.92,77460.7,0.0,-0.97844,3e-05,3.6713]
[1779429926600,23.92,77466.07,0.0,-0.97827,3e-05,3.69597]
[1779429927607,23.92,77471.85,0.0,-0.97809,3e-05,3.72189]
[1779429932643,23.92,77476.29,0.0,-0.97796,3e-05,3.74067]
[1779429937678,23.92,77476.76,0.0,-0.97794,3e-05,3.74389]
[1779429939692,23.92,77471.11,0.0,-0.97811,3e-05,3.71919]
[1779429945121,23.93,77468.63,0.0,-0.97817,3e-05,3.70961]
[1779429950773,23.93,77468.09,0.0,-0.97818,3e-05,3.70892]
[1779429955194,23.93,77451.81,0.0,-0.97866,3e-05,3.63834]
[1779429958829,23.93,77445.99,0.0,-0.97883,3e-05,3.61447]
[1779429962856,23.94,77440.97,0.0,-0.97897,3e-05,3.59425]
[1779429967892,23.94,77439.43,0.0,-0.979,3e-05,3.58948]
[1779429968906,23.94,77443.96,0.0,-0.97886,3e-05,3.60948]
[1779429973934,23.94,77445.14,0.0,-0.97881,3e-05,3.61617]
[1779429977963,23.94,77450.85,0.0,-0.97864,3e-05,3.64226]
[1779429981991,23.95,77457.61,0.0,-0.97843,3e-05,3.67296]
[1779429987025,23.95,77457.65,0.0,-0.97842,3e-05,3.67416]
[1779429992059,23.95,77460.5,0.0,-0.97834,3e-05,3.6856]
[1779429997106,23.95,77457.4,0.0,-0.97842,3e-05,3.6728]
[1779430000127,23.95,77451.09,0.0,-0.97861,3e-05,3.64566]
[1779430003149,23.95,77448.74,0.0,-0.97868,3e-05,3.63609]
[1779430007177,23.95,77454.69,0.0,-0.97849,3e-05,3.66318]
[1779430009191,23.95,77456.28,0.0,-0.97844,3e-05,3.6706]
[1779430013219,23.96,77450.57,0.0,-0.9786,3e-05,3.64644]
[1779430018253,23.96,77451.15,0.0,-0.97858,3e-05,3.65026]
[1779430020268,23.96,77441.9,0.0,-0.97885,3e-05,3.61041]
[1779430022295,23.96,77440.32,0.0,-0.97889,3e-05,3.60418]
[1779430024301,23.96,77426.18,0.0,-0.97931,3e-05,3.54381]
[1779430025307,23.96,77424.61,0.0,-0.97935,3e-05,3.53749]
[1779430030343,23.96,77423.75,0.0,-0.97936,3e-05,3.53593]
[1779430033364,23.97,77417.57,0.0,-0.97953,3e-05,3.5108]
[1779430034372,23.97,77416.61,0.0,-0.97956,3e-05,3.50717]
[1779430039409,23.97,77408.97,0.0,-0.97976,3e-05,3.47705]
[1779430040414,23.97,77406.11,0.0,-0.97984,3e-05,3.46547]
[1779430041423,23.97,77392.3,0.0,-0.98023,3e-05,3.40814]
[1779430042429,23.97,77385.79,0.0,-0.98041,3e-05,3.38174]
[1779430043436,23.97,77386.43,0.0,-0.98038,3e-05,3.38504]
[1779430048476,23.98,77390.6,0.0,-0.98024,3e-05,3.40554]
[1779430049477,23.98,77383.55,0.0,-0.98044,3e-05,3.37695]
[1779430050486,23.98,77383.74,0.0,-0.98043,3e-05,3.37841]
[1779430055521,23.99,77388.53,0.0,-0.98028,3e-05,3.39964]
[1779430060555,23.99,77389.63,0.0,-0.98022,3e-05,3.40827]
[1779430062570,24.0,77394.79,0.0,-0.98007,3e-05,3.43112]
[1779430067606,24.0,77391.15,0.0,-0.98015,3e-05,3.41923]
[1779430072641,24.01,77390.55,0.0,-0.98014,3e-05,3.4202]
[1779430077676,24.01,77399.63,0.0,-0.97986,3e-05,3.46157]
[1779430082710,24.02,77401.26,0.0,-0.97979,3e-05,3.47161]
[1779430086119,24.02,77394.66,0.0,-0.97997,3e-05,3.44579]
[1779430086738,24.02,77394.66,0.0,-0.97996,3e-05,3.44647]
[1779430090766,24.03,77399.76,0.0,-0.9798,3e-05,3.47054]
[1779430096189,24.03,77406.09,0.0,-0.9796,3e-05,3.50051]
[1779430098822,24.03,77409.05,0.0,-0.97951,3e-05,3.51314]
[1779430099832,24.03,77404.01,0.0,-0.97966,3e-05,3.49153]
[1779430104866,24.03,77399.45,0.0,-0.97979,3e-05,3.47126]
[1779430109900,24.03,77405.45,0.0,-0.97963,3e-05,3.49548]
[1779430114936,24.03,77402.26,0.0,-0.97974,3e-05,3.47869]
[1779430119971,24.02,77402.1,0.0,-0.97975,3e-05,3.47694]
[1779430125013,24.02,77400.94,0.0,-0.97979,3e-05,3.47093]
[1779430130042,24.02,77402.69,0.0,-0.97975,3e-05,3.4771]
[1779430134073,24.02,77406.74,0.0,-0.97964,3e-05,3.49316]
[1779430139109,24.02,77405.03,0.0,-0.9797,3e-05,3.48452]
[1779430144143,24.02,77399.73,0.0,-0.97986,3e-05,3.46084]
[1779430149180,24.01,77406.66,0.0,-0.97967,3e-05,3.48878]
[1779430151193,24.01,77409.93,0.0,-0.97958,3e-05,3.502]
[1779430154221,24.01,77402.85,0.0,-0.97979,3e-05,3.47106]
[1779430155228,24.01,77396.81,0.0,-0.97997,3e-05,3.44541]
[1779430156628,24.01,77401.47,0.0,-0.97984,3e-05,3.46474]
[1779430159256,24.01,77402.95,0.0,-0.9798,3e-05,3.47018]
[1779430164291,24.01,77401.43,0.0,-0.97985,3e-05,3.46237]
[1779430169326,24.0,77405.92,0.0,-0.97973,3e-05,3.47993]
[1779430171339,24.0,77408.18,0.0,-0.97968,3e-05,3.48679]
[1779430176374,24.0,77408.43,0.0,-0.97969,3e-05,3.48614]
[1779430182417,24.0,77412.51,0.0,-0.97959,3e-05,3.50123]
[1779430187452,23.99,77411.11,0.0,-0.97964,3e-05,3.49329]
[1779430192487,23.99,77413.94,0.0,-0.97957,3e-05,3.50328]
[1779430195511,23.99,77419.05,0.0,-0.97943,3e-05,3.52371]
[1779430196517,23.99,77419.13,0.0,-0.97944,3e-05,3.52356]
[1779430201553,23.98,77416.46,0.0,-0.97953,3e-05,3.50968]
[1779430205581,23.98,77410.96,0.0,-0.9797,3e-05,3.48454]
[1779430210616,23.98,77409.58,0.0,-0.97976,3e-05,3.47651]
[1779430214644,23.97,77414.35,0.0,-0.97963,3e-05,3.49489]
[1779430219679,23.97,77413.12,0.0,-0.97968,3e-05,3.48733]
[1779430224713,23.96,77411.41,0.0,-0.97975,3e-05,3.47728]
[1779430229748,23.96,77412.96,0.0,-0.97972,3e-05,3.48155]
[1779430235791,23.96,77416.17,0.0,-0.97966,3e-05,3.49031]
[1779430240826,23.95,77418.42,0.0,-0.97961,3e-05,3.49758]
[1779430245861,23.95,77421.4,0.0,-0.97954,3e-05,3.50796]
[1779430250896,23.95,77422.52,0.0,-0.97952,3e-05,3.51042]
[1779430255931,23.94,77422.9,0.0,-0.97953,3e-05,3.50973]
[1779430260966,23.94,77423.12,0.0,-0.97954,3e-05,3.50834]
[1779430266001,23.93,77423.8,0.0,-0.97954,3e-05,3.50889]
[1779430271038,23.93,77424.41,0.0,-0.97953,3e-05,3.50917]
[1779430276073,23.93,77422.18,0.0,-0.97961,3e-05,3.49745]
[1779430281108,23.92,77418.91,0.0,-0.97972,3e-05,3.4815]
[1779430286144,23.92,77416.13,0.0,-0.97982,3e-05,3.4677]
[1779430291177,23.92,77420.4,0.0,-0.97972,3e-05,3.48168]
[1779430296212,23.91,77418.38,0.0,-0.97979,3e-05,3.47117]
[1779430301248,23.91,77420.07,0.0,-0.97975,3e-05,3.47644]
[1779430306285,23.91,77421.96,0.0,-0.97971,3e-05,3.48257]
[1779430312331,23.9,77422.51,0.0,-0.97971,3e-05,3.48269]
[1779430317365,23.9,77422.49,0.0,-0.97973,3e-05,3.4808]
[1779430322401,23.9,77423.48,0.0,-0.97971,3e-05,3.48321]
[1779430327436,23.9,77422.43,0.0,-0.97975,3e-05,3.47697]
[1779430332471,23.89,77421.23,0.0,-0.9798,3e-05,3.4702]
[1779430337507,23.89,77423.19,0.0,-0.97975,3e-05,3.47682]
[1779430342543,23.89,77423.41,0.0,-0.97976,3e-05,3.47603]
[1779430347578,23.88,77425.26,0.0,-0.97972,3e-05,3.48217]
[1779430352612,23.88,77426.25,0.0,-0.97971,3e-05,3.48256]
[1779430357647,23.88,77425.56,0.0,-0.97974,3e-05,3.47787]
[1779430362682,23.88,77422.97,0.0,-0.97983,3e-05,3.46524]
[1779430367716,23.87,77420.08,0.0,-0.97992,3e-05,3.45146]
[1779430372753,23.87,77418.02,0.0,-0.97999,3e-05,3.44125]
[1779430374767,23.87,77426.09,0.0,-0.97977,3e-05,3.47473]
[1779430375774,23.87,77427.24,0.0,-0.97973,3e-05,3.47924]
[1779430382823,23.86,77429.1,0.0,-0.9797,3e-05,3.48443]
[1779430386852,23.86,77434.67,0.0,-0.97955,3e-05,3.50657]
[1779430391886,23.86,77436.67,0.0,-0.97951,3e-05,3.51253]
[1779430394907,23.86,77444.72,0.0,-0.97928,3e-05,3.54569]
[1779430399941,23.85,77448.17,0.0,-0.9792,3e-05,3.55803]
[1779430404977,23.85,77453.01,0.0,-0.97907,3e-05,3.57641]
[1779430410015,23.84,77456.05,0.0,-0.979,3e-05,3.5869]
[1779430411019,23.84,77448.93,0.0,-0.97923,3e-05,3.55347]
[1779430417065,23.84,77448.69,0.0,-0.97925,3e-05,3.54959]
[1779430421093,23.84,77442.32,0.0,-0.97945,3e-05,3.52034]
[1779430422099,23.83,77436.5,0.0,-0.97963,3e-05,3.49506]
[1779430427135,23.83,77434.88,0.0,-0.97969,3e-05,3.4862]
[1779430432169,23.83,77433.13,0.0,-0.97975,3e-05,3.47677]
[1779430438212,23.82,77431.37,0.0,-0.97982,3e-05,3.46691]
[1779430443247,23.82,77430.35,0.0,-0.97986,3e-05,3.46058]
[1779430449289,23.82,77430.3,0.0,-0.97988,3e-05,3.45794]
[1779430454324,23.81,77431.91,0.0,-0.97985,3e-05,3.46266]
[1779430459359,23.81,77431.36,0.0,-0.97988,3e-05,3.45817]
[1779430464394,23.81,77430.43,0.0,-0.97992,3e-05,3.45206]
[1779430469430,23.8,77426.75,0.0,-0.98004,3e-05,3.43447]
[1779430474463,23.8,77427.46,0.0,-0.98004,3e-05,3.43345]
[1779430479500,23.8,77428.73,0.0,-0.98002,3e-05,3.4369]
[1779430484539,23.79,77433.87,0.0,-0.97989,3e-05,3.45674]
[1779430489575,23.79,77433.39,0.0,-0.97991,3e-05,3.45275]
[1779430496038,23.79,77434.61,0.0,-0.9799,3e-05,3.45522]
[1779430501657,23.78,77434.93,0.0,-0.9799,3e-05,3.45469]
[1779430505693,23.78,77423.26,0.0,-0.98024,3e-05,3.40414]
[1779430508714,23.78,77416.3,0.0,-0.98044,3e-05,3.37427]
[1779430513749,23.78,77414.3,0.0,-0.98051,3e-05,3.36483]
[1779430520799,23.78,77413.98,0.0,-0.98053,3e-05,3.362]
[1779430525834,23.77,77411.92,0.0,-0.98059,3e-05,3.35238]
[1779430533891,23.77,77410.54,0.0,-0.98065,3e-05,3.34301]
[1779430536913,23.77,77397.79,0.0,-0.98101,3e-05,3.29003]
[1779430537921,23.77,77396.06,0.0,-0.98105,3e-05,3.28372]
[1779430542957,23.78,77402.52,0.0,-0.98085,3e-05,3.31313]
[1779430546986,23.78,77403.5,0.0,-0.98083,3e-05,3.31654]
[1779430553027,23.77,77403.45,0.0,-0.98084,3e-05,3.31524]
[1779430558061,23.77,77404.13,0.0,-0.98083,3e-05,3.3174]
[1779430563099,23.77,77404.38,0.0,-0.98083,3e-05,3.31743]
[1779430568132,23.77,77404.26,0.0,-0.98083,3e-05,3.31611]
[1779430573169,23.77,77406.93,0.0,-0.98077,3e-05,3.32624]
[1779430574174,23.77,77414.75,0.0,-0.98055,3e-05,3.35834]
[1779430579211,23.77,77415.94,0.0,-0.98053,3e-05,3.36195]
[1779430584246,23.76,77420.34,0.0,-0.98041,3e-05,3.37885]
[1779430589280,23.76,77420.32,0.0,-0.98042,3e-05,3.37717]
[1779430594314,23.76,77416.84,0.0,-0.98054,3e-05,3.35913]
[1779430599351,23.76,77416.56,0.0,-0.98056,3e-05,3.3566]
[1779430606811,23.75,77412.87,0.0,-0.98067,3e-05,3.33963]
[1779430613451,23.75,77409.95,0.0,-0.98077,3e-05,3.32615]
[1779430618487,23.75,77410.42,0.0,-0.98076,3e-05,3.32712]
[1779430623522,23.75,77409.67,0.0,-0.98079,3e-05,3.32312]
[1779430628557,23.75,77405.28,0.0,-0.98091,3e-05,3.30426]
[1779430630575,23.75,77397.79,0.0,-0.98112,3e-05,3.27343]
[1779430637023,23.75,77398.91,0.0,-0.98109,3e-05,3.27753]
[1779430644673,23.74,77399.93,0.0,-0.98107,3e-05,3.28109]
[1779430650714,23.74,77401.05,0.0,-0.98104,3e-05,3.28527]
[1779430655750,23.74,77401.41,0.0,-0.98104,3e-05,3.28439]
[1779430658770,23.74,77406.91,0.0,-0.98089,3e-05,3.30668]
[1779430663813,23.74,77407.29,0.0,-0.98089,3e-05,3.30764]
[1779430668846,23.74,77407.15,0.0,-0.9809,3e-05,3.30645]
[1779430673877,23.74,77404.82,0.0,-0.98096,3e-05,3.29631]
[1779430678912,23.74,77405.61,0.0,-0.98095,3e-05,3.29901]
[1779430683946,23.74,77405.17,0.0,-0.98096,3e-05,3.29664]
[1779430688981,23.74,77404.89,0.0,-0.98097,3e-05,3.29494]
[1779430696031,23.74,77405.65,0.0,-0.98096,3e-05,3.29729]
[1779430701065,23.73,77405.31,0.0,-0.98097,3e-05,3.29536]
[1779430706099,23.73,77405.84,0.0,-0.98096,3e-05,3.29697]
[1779430711135,23.73,77402.26,0.0,-0.98107,3e-05,3.27985]
[1779430716170,23.73,77402.73,0.0,-0.98106,3e-05,3.28135]
[1779430722218,23.73,77403.05,0.0,-0.98106,3e-05,3.28204]
[1779430727247,23.73,77403.09,0.0,-0.98106,3e-05,3.28176]
[1779430733289,23.73,77402.78,0.0,-0.98107,3e-05,3.27997]
[1779430735302,23.73,77394.78,0.0,-0.98129,3e-05,3.24731]
[1779430737317,23.73,77383.18,0.0,-0.9816,3e-05,3.20061]
[1779430739331,23.73,77378.43,0.0,-0.98173,3e-05,3.18148]
[1779430743358,23.73,77377.53,0.0,-0.98176,3e-05,3.17775]
[1779430749402,23.73,77381.52,0.0,-0.98165,3e-05,3.19367]
[1779430752422,23.73,77390.01,0.0,-0.98142,3e-05,3.22776]
[1779430753428,23.73,77396.34,0.0,-0.98125,3e-05,3.25331]
[1779430758464,23.73,77397.83,0.0,-0.98121,3e-05,3.259]
[1779430764915,23.73,77397.58,0.0,-0.98122,3e-05,3.25764]
[1779430770548,23.73,77397.57,0.0,-0.98122,3e-05,3.25737]
[1779430775583,23.73,77398.52,0.0,-0.98121,3e-05,3.25913]
[1779430780618,23.73,77398.78,0.0,-0.9812,3e-05,3.26008]
[1779430785653,23.73,77401.4,0.0,-0.98113,3e-05,3.2706]
[1779430790688,23.73,77401.57,0.0,-0.98113,3e-05,3.27109]
[1779430795124,23.73,77407.96,0.0,-0.98096,3e-05,3.29698]
[1779430800759,23.73,77404.92,0.0,-0.98104,3e-05,3.28401]
[1779430802779,23.72,77394.25,0.0,-0.98133,3e-05,3.24047]
[1779430803785,23.73,77387.07,0.0,-0.98152,3e-05,3.21254]
[1779430808823,23.73,77390.1,0.0,-0.98141,3e-05,3.2289]
[1779430813857,23.73,77390.03,0.0,-0.98141,3e-05,3.2287]
[1779430819900,23.73,77389.27,0.0,-0.98143,3e-05,3.2258]
[1779430822924,23.73,77394.38,0.0,-0.98129,3e-05,3.24658]
[1779430825340,23.73,77404.78,0.0,-0.98101,3e-05,3.28897]
[1779430826949,23.73,77405.03,0.0,-0.981,3e-05,3.28992]
[1779430831984,23.73,77406.56,0.0,-0.98097,3e-05,3.29392]
[1779430837020,23.73,77407.01,0.0,-0.98096,3e-05,3.29544]
[1779430842055,23.73,77410.76,0.0,-0.98086,3e-05,3.31046]
[1779430845079,23.73,77411.49,0.0,-0.98084,3e-05,3.31309]
[1779430846085,23.73,77419.83,0.0,-0.98061,3e-05,3.34742]
[1779430847092,23.73,77423.13,0.0,-0.98052,3e-05,3.36094]
[1779430848098,23.73,77410.75,0.0,-0.98087,3e-05,3.30948]
[1779430849106,23.73,77400.75,0.0,-0.98115,3e-05,3.26839]
[1779430850117,23.73,77401.4,0.0,-0.98113,3e-05,3.27097]
[1779430855148,23.73,77401.95,0.0,-0.98112,3e-05,3.27282]
[1779430860183,23.73,77403.05,0.0,-0.98109,3e-05,3.27687]
[1779430865239,23.73,77401.62,0.0,-0.98113,3e-05,3.27067]
[1779430868249,23.73,77408.33,0.0,-0.98095,3e-05,3.29766]
[1779430873285,23.73,77411.91,0.0,-0.98085,3e-05,3.31161]
[1779430878323,23.73,77410.24,0.0,-0.98091,3e-05,3.30393]
[1779430884364,23.72,77409.16,0.0,-0.98094,3e-05,3.29857]
[1779430889399,23.72,77408.11,0.0,-0.98098,3e-05,3.29354]
[1779430892420,23.72,77413.18,0.0,-0.98085,3e-05,3.31188]
[1779430897455,23.72,77414.13,0.0,-0.98083,3e-05,3.31476]
[1779430904503,23.72,77412.2,0.0,-0.98089,3e-05,3.3054]
[1779430909541,23.72,77404.95,0.0,-0.9811,3e-05,3.27468]
[1779430915973,23.71,77403.18,0.0,-0.98116,3e-05,3.26648]
[1779430921622,23.71,77403.18,0.0,-0.98116,3e-05,3.26551]
[1779430928672,23.71,77402.28,0.0,-0.9812,3e-05,3.26071]
[1779430932700,23.71,77410.66,0.0,-0.98097,3e-05,3.29426]
[1779430937736,23.71,77412.65,0.0,-0.98092,3e-05,3.3013]
[1779430942771,23.71,77410.97,0.0,-0.98098,3e-05,3.29321]
[1779430946186,23.7,77402.88,0.0,-0.9812,3e-05,3.25949]
[1779430952840,23.7,77403.95,0.0,-0.98119,3e-05,3.26056]
[1779430957882,23.7,77403.8,0.0,-0.9812,3e-05,3.25899]
[1779430962919,23.7,77402.25,0.0,-0.98125,3e-05,3.25176]
[1779430964930,23.7,77395.19,0.0,-0.98145,3e-05,3.22288]
[1779430967952,23.7,77389.38,0.0,-0.98161,3e-05,3.19919]
[1779430972987,23.7,77388.06,0.0,-0.98164,3e-05,3.19353]
[1779430976396,23.7,77386.61,0.0,-0.98168,3e-05,3.1876]
[1779430982050,23.7,77389.19,0.0,-0.98161,3e-05,3.19796]
[1779430987085,23.7,77391.05,0.0,-0.98156,3e-05,3.20551]
[1779430992120,23.7,77395.14,0.0,-0.98145,3e-05,3.22207]
[1779430995140,23.7,77400.82,0.0,-0.9813,3e-05,3.24508]
[1779430996537,23.7,77401.77,0.0,-0.98127,3e-05,3.24891]
[1779431002195,23.7,77402.61,0.0,-0.98125,3e-05,3.25222]
[1779431007226,23.7,77403.02,0.0,-0.98124,3e-05,3.2538]
[1779431012260,23.7,77405.42,0.0,-0.98119,3e-05,3.26139]
[1779431017295,23.7,77403.93,0.0,-0.98123,3e-05,3.25506]
[1779431019309,23.7,77399.02,0.0,-0.98136,3e-05,3.23504]
[1779431027364,23.7,77398.9,0.0,-0.98137,3e-05,3.23445]
[1779431032401,23.7,77402.99,0.0,-0.98126,3e-05,3.2509]
[1779431037435,23.7,77403.08,0.0,-0.98126,3e-05,3.25106]
[1779431042473,23.7,77402.56,0.0,-0.98127,3e-05,3.24875]
[1779431047505,23.7,77401.97,0.0,-0.98129,3e-05,3.24619]
[1779431053547,23.7,77401.86,0.0,-0.98129,3e-05,3.24556]
[1779431059589,23.69,77401.92,0.0,-0.98129,3e-05,3.24561]
[1779431064623,23.69,77403.13,0.0,-0.98126,3e-05,3.25036]
[1779431069659,23.69,77403.41,0.0,-0.98125,3e-05,3.25131]
[1779431074694,23.69,77403.54,0.0,-0.98126,3e-05,3.24966]
[1779431079731,23.69,77403.99,0.0,-0.98125,3e-05,3.25125]
[1779431082750,23.69,77396.99,0.0,-0.98144,3e-05,3.22286]
[1779431087787,23.69,77397.31,0.0,-0.98143,3e-05,3.22418]
[1779431092821,23.69,77392.85,0.0,-0.98155,3e-05,3.20625]
[1779431098863,23.69,77393.2,0.0,-0.98154,3e-05,3.20796]
[1779431100877,23.69,77384.87,0.0,-0.98176,3e-05,3.17476]
[1779431101885,23.69,77379.85,0.0,-0.9819,3e-05,3.15492]
[1779431107311,23.7,77388.11,0.0,-0.98167,3e-05,3.18859]
[1779431112960,23.7,77389.15,0.0,-0.98164,3e-05,3.19339]
[1779431117996,23.7,77386.0,0.0,-0.98172,3e-05,3.18144]
[1779431123031,23.7,77390.65,0.0,-0.98159,3e-05,3.20079]
[1779431129073,23.7,77395.13,0.0,-0.98146,3e-05,3.21965]
[1779431134108,23.7,77399.66,0.0,-0.98135,3e-05,3.23653]
[1779431139143,23.7,77403.93,0.0,-0.98123,3e-05,3.25465]
[1779431144180,23.7,77409.09,0.0,-0.98108,3e-05,3.27631]
[1779431147590,23.7,77415.45,0.0,-0.9809,3e-05,3.30279]
[1779431153247,23.71,77415.74,0.0,-0.98089,3e-05,3.30439]
[1779431158283,23.71,77411.62,0.0,-0.981,3e-05,3.28796]
[1779431163317,23.71,77413.88,0.0,-0.98094,3e-05,3.29779]
[1779431168352,23.71,77415.13,0.0,-0.9809,3e-05,3.30337]
[1779431173387,23.71,77415.45,0.0,-0.98089,3e-05,3.30514]
[1779431178422,23.71,77415.42,0.0,-0.98088,3e-05,3.30546]
[1779431182452,23.71,77423.47,0.0,-0.98066,3e-05,3.33907]
[1779431183458,23.71,77425.03,0.0,-0.98061,3e-05,3.34558]
[1779431188496,23.71,77422.25,0.0,-0.98069,3e-05,3.33429]
[1779431193530,23.71,77422.6,0.0,-0.98069,3e-05,3.33395]
[1779431198565,23.71,77421.27,0.0,-0.98073,3e-05,3.32872]
[1779431203602,23.71,77420.85,0.0,-0.98074,3e-05,3.32723]
[1779431208638,23.71,77419.39,0.0,-0.98077,3e-05,3.32147]
[1779431213673,23.71,77419.14,0.0,-0.98078,3e-05,3.32074]
[1779431219715,23.71,77418.64,0.0,-0.98079,3e-05,3.31907]
[1779431225756,23.71,77419.01,0.0,-0.98078,3e-05,3.32099]
[1779431233812,23.71,77418.82,0.0,-0.98078,3e-05,3.32075]
[1779431239859,23.72,77418.44,0.0,-0.98079,3e-05,3.31955]
[1779431242875,23.72,77412.65,0.0,-0.98095,3e-05,3.29585]
[1779431243882,23.72,77409.46,0.0,-0.98103,3e-05,3.28299]
[1779431248916,23.72,77409.81,0.0,-0.98102,3e-05,3.28504]
[1779431253953,23.72,77409.98,0.0,-0.98102,3e-05,3.28437]
[1779431258988,23.72,77410.51,0.0,-0.981,3e-05,3.28718]
[1779431264027,23.72,77411.62,0.0,-0.98097,3e-05,3.29237]
[1779431266429,23.72,77405.81,0.0,-0.98113,3e-05,3.26891]
[1779431272083,23.72,77406.96,0.0,-0.98109,3e-05,3.27455]
[1779431277119,23.72,77407.61,0.0,-0.98106,3e-05,3.27796]
[1779431282154,23.72,77408.1,0.0,-0.98105,3e-05,3.2807]
[1779431287189,23.73,77409.01,0.0,-0.98102,3e-05,3.28513]
[1779431292224,23.73,77409.69,0.0,-0.98099,3e-05,3.28856]
[1779431293231,23.73,77415.01,0.0,-0.98085,3e-05,3.3105]
[1779431296643,23.73,77409.51,0.0,-0.98099,3e-05,3.28836]
[1779431302295,23.73,77411.85,0.0,-0.98093,3e-05,3.29848]
[1779431307329,23.73,77410.87,0.0,-0.98095,3e-05,3.29488]
[1779431309344,23.73,77405.56,0.0,-0.9811,3e-05,3.27338]
[1779431315385,23.73,77404.44,0.0,-0.98113,3e-05,3.26757]
[1779431320420,23.73,77403.94,0.0,-0.98114,3e-05,3.26613]
[1779431326463,23.73,77403.2,0.0,-0.98116,3e-05,3.26384]
[1779431331497,23.73,77397.09,0.0,-0.98132,3e-05,3.23965]
[1779431339560,23.74,77397.82,0.0,-0.98129,3e-05,3.24378]
[1779431344590,23.74,77396.79,0.0,-0.98131,3e-05,3.24032]
[1779431349625,23.74,77394.97,0.0,-0.98136,3e-05,3.23366]
[1779431354660,23.74,77395.01,0.0,-0.98135,3e-05,3.23456]
[1779431359696,23.74,77396.81,0.0,-0.9813,3e-05,3.24263]
[1779431364730,23.74,77398.49,0.0,-0.98125,3e-05,3.25005]
[1779431369766,23.74,77398.87,0.0,-0.98123,3e-05,3.25211]
[1779431372786,23.74,77404.66,0.0,-0.98109,3e-05,3.27397]
[1779431377821,23.74,77410.63,0.0,-0.98092,3e-05,3.29859]
[1779431378829,23.74,77416.03,0.0,-0.98077,3e-05,3.3208]
[1779431383862,23.74,77414.01,0.0,-0.98083,3e-05,3.31247]
[1779431386887,23.74,77419.89,0.0,-0.98066,3e-05,3.33672]
[1779431387895,23.75,77437.17,0.0,-0.98017,3e-05,3.40975]
[1779431389907,23.75,77442.26,0.0,-0.98001,3e-05,3.43294]
[1779431394943,23.75,77437.3,0.0,-0.98015,3e-05,3.413]
[1779431397963,23.75,77429.35,0.0,-0.98038,3e-05,3.37907]
[1779431402997,23.75,77428.14,0.0,-0.98042,3e-05,3.37321]
[1779431404004,23.75,77434.09,0.0,-0.98025,3e-05,3.3979]
[1779431409042,23.75,77430.32,0.0,-0.98036,3e-05,3.38102]
[1779431412065,23.74,77423.3,0.0,-0.98057,3e-05,3.35123]
[1779431417097,23.74,77422.15,0.0,-0.9806,3e-05,3.34565]
[1779431422133,23.74,77419.25,0.0,-0.98069,3e-05,3.33279]
[1779431427167,23.74,77419.96,0.0,-0.98068,3e-05,3.33496]
[1779431431196,23.74,77415.19,0.0,-0.98082,3e-05,3.31268]
[1779431434216,23.74,77412.83,0.0,-0.98089,3e-05,3.30269]
[1779431436231,23.74,77409.24,0.0,-0.98099,3e-05,3.28785]
[1779431441270,23.74,77410.18,0.0,-0.98097,3e-05,3.29154]
[1779431446305,23.74,77410.66,0.0,-0.98095,3e-05,3.29342]
[1779431450334,23.74,77398.72,0.0,-0.98127,3e-05,3.24586]
[1779431455774,23.75,77400.42,0.0,-0.98119,3e-05,3.25741]
[1779431461410,23.75,77401.38,0.0,-0.98116,3e-05,3.26188]
[1779431466446,23.75,77405.05,0.0,-0.98106,3e-05,3.27729]
[1779431469467,23.75,77411.45,0.0,-0.98088,3e-05,3.30371]
[1779431474503,23.75,77412.94,0.0,-0.98084,3e-05,3.31002]
[1779431479540,23.75,77409.48,0.0,-0.98093,3e-05,3.296]
[1779431484574,23.75,77406.88,0.0,-0.981,3e-05,3.28577]
[1779431489611,23.75,77409.71,0.0,-0.98092,3e-05,3.29773]
[1779431494643,23.75,77407.31,0.0,-0.981,3e-05,3.28623]
[1779431499679,23.75,77406.08,0.0,-0.98103,3e-05,3.28166]
[1779431504714,23.75,77399.16,0.0,-0.98121,3e-05,3.254]
[1779431506138,23.75,77398.36,0.0,-0.98123,3e-05,3.25105]
[1779431511764,23.76,77397.45,0.0,-0.98125,3e-05,3.24809]
[1779431516798,23.76,77398.06,0.0,-0.98123,3e-05,3.25125]
[1779431520840,23.76,77406.9,0.0,-0.98099,3e-05,3.2878]
[1779431521846,23.76,77413.19,0.0,-0.98081,3e-05,3.31369]
[1779431522860,23.76,77409.72,0.0,-0.98091,3e-05,3.29945]
[1779431524866,23.76,77406.52,0.0,-0.981,3e-05,3.28645]
[1779431529902,23.76,77405.45,0.0,-0.98102,3e-05,3.28244]
[1779431534956,23.76,77399.48,0.0,-0.98118,3e-05,3.25845]
[1779431539990,23.76,77399.77,0.0,-0.98117,3e-05,3.26009]
[1779431543009,23.76,77393.24,0.0,-0.98135,3e-05,3.23395]
[1779431548045,23.76,77393.88,0.0,-0.98133,3e-05,3.23716]
[1779431553079,23.76,77394.3,0.0,-0.98132,3e-05,3.2375]
[1779431558116,23.76,77394.24,0.0,-0.98132,3e-05,3.23786]
[1779431560129,23.76,77401.66,0.0,-0.98112,3e-05,3.26815]
[1779431565164,23.76,77402.24,0.0,-0.9811,3e-05,3.27079]
[1779431570199,23.77,77399.32,0.0,-0.98118,3e-05,3.25929]
[1779431575238,23.77,77394.99,0.0,-0.98129,3e-05,3.24218]
[1779431580268,23.77,77393.67,0.0,-0.98132,3e-05,3.23739]
[1779431585308,23.77,77397.52,0.0,-0.98122,3e-05,3.25344]
[1779431590340,23.77,77396.41,0.0,-0.98124,3e-05,3.24936]
[1779431595376,23.77,77392.69,0.0,-0.98134,3e-05,3.23475]
[1779431600411,23.77,77390.18,0.0,-0.9814,3e-05,3.22523]
[1779431605446,23.77,77389.48,0.0,-0.98142,3e-05,3.22305]
[1779431610481,23.77,77389.76,0.0,-0.98141,3e-05,3.22481]
[1779431615517,23.77,77391.09,0.0,-0.98138,3e-05,3.22872]
[1779431620551,23.77,77391.09,0.0,-0.98138,3e-05,3.22926]
[1779431625586,23.77,77394.51,0.0,-0.98128,3e-05,3.24355]
[1779431630624,23.78,77393.16,0.0,-0.98131,3e-05,3.23851]
[1779431635656,23.78,77391.24,0.0,-0.98136,3e-05,3.2312]
[1779431643713,23.78,77387.06,0.0,-0.98147,3e-05,3.21532]
[1779431649754,23.78,77387.98,0.0,-0.98144,3e-05,3.21968]
[1779431657200,23.78,77387.82,0.0,-0.98144,3e-05,3.2199]
[1779431662849,23.78,77391.26,0.0,-0.98134,3e-05,3.23421]
[1779431667271,23.78,77381.06,0.0,-0.98161,3e-05,3.19368]
[1779431671913,23.78,77375.92,0.0,-0.98176,3e-05,3.17177]
[1779431676946,23.78,77373.76,0.0,-0.98181,3e-05,3.16381]
[1779431679978,23.78,77379.88,0.0,-0.98165,3e-05,3.18851]
[1779431680987,23.78,77380.45,0.0,-0.98163,3e-05,3.19084]
[1779431686023,23.78,77374.24,0.0,-0.98179,3e-05,3.16629]
[1779431691057,23.79,77371.89,0.0,-0.98185,3e-05,3.15714]
[1779431694076,23.79,77377.38,0.0,-0.98171,3e-05,3.1791]
[1779431695089,23.79,77380.46,0.0,-0.98163,3e-05,3.19142]
[1779431700118,23.79,77380.28,0.0,-0.98163,3e-05,3.19067]
[1779431704145,23.79,77385.86,0.0,-0.98148,3e-05,3.21308]
[1779431709181,23.79,77386.53,0.0,-0.98146,3e-05,3.21592]
[1779431714216,23.79,77388.39,0.0,-0.98141,3e-05,3.22358]
[1779431719252,23.79,77391.75,0.0,-0.98132,3e-05,3.23729]
[1779431722273,23.79,77387.27,0.0,-0.98144,3e-05,3.21941]
[1779431727307,23.79,77383.6,0.0,-0.98153,3e-05,3.20513]
[1779431732342,23.79,77387.02,0.0,-0.98145,3e-05,3.21755]
[1779431737377,23.79,77391.5,0.0,-0.98132,3e-05,3.23616]
[1779431741405,23.79,77386.94,0.0,-0.98144,3e-05,3.21827]
[1779431746440,23.79,77389.67,0.0,-0.98136,3e-05,3.22997]
[1779431751474,23.79,77391.72,0.0,-0.98131,3e-05,3.2389]
[1779431756510,23.79,77396.35,0.0,-0.98118,3e-05,3.25818]
[1779431761545,23.79,77398.86,0.0,-0.9811,3e-05,3.26885]
[1779431767977,23.79,77400.33,0.0,-0.98106,3e-05,3.27533]
[1779431773639,23.8,77400.77,0.0,-0.98104,3e-05,3.2776]
[1779431778674,23.8,77401.7,0.0,-0.98102,3e-05,3.28179]
[1779431783714,23.8,77400.69,0.0,-0.98104,3e-05,3.27804]
[1779431788744,23.8,77397.89,0.0,-0.98112,3e-05,3.26709]
[1779431793779,23.8,77393.22,0.0,-0.98125,3e-05,3.24667]
[1779431798815,23.8,77388.99,0.0,-0.98136,3e-05,3.23008]
[1779431801837,23.8,77382.7,0.0,-0.98153,3e-05,3.20508]
[1779431806870,23.8,77379.4,0.0,-0.98161,3e-05,3.1923]
[1779431811905,23.8,77374.96,0.0,-0.98173,3e-05,3.175]
[1779431816940,23.8,77372.33,0.0,-0.9818,3e-05,3.16496]
[1779431821976,23.8,77369.98,0.0,-0.98186,3e-05,3.15603]
[1779431827010,23.8,77368.32,0.0,-0.9819,3e-05,3.14983]
[1779431833052,23.8,77365.56,0.0,-0.98197,3e-05,3.13939]
[1779431838472,23.8,77363.23,0.0,-0.98203,3e-05,3.13065]
[1779431848159,23.81,77361.53,0.0,-0.98207,3e-05,3.12461]
[1779431853194,23.81,77358.75,0.0,-0.98215,3e-05,3.11212]
[1779431858228,23.81,77357.64,0.0,-0.98217,3e-05,3.10811]
[1779431863264,23.81,77355.62,0.0,-0.98222,3e-05,3.10055]
[1779431868300,23.81,77354.43,0.0,-0.98225,3e-05,3.09623]
[1779431873334,23.81,77351.27,0.0,-0.98233,3e-05,3.08434]
[1779431878369,23.81,77351.0,0.0,-0.98234,3e-05,3.0837]
[1779431883406,23.81,77352.7,0.0,-0.98229,3e-05,3.0907]
[1779431888439,23.81,77354.06,0.0,-0.98225,3e-05,3.09627]
[1779431893474,23.81,77354.06,0.0,-0.98225,3e-05,3.09653]
[1779431898509,23.81,77351.51,0.0,-0.98232,3e-05,3.08685]
[1779431903544,23.81,77351.13,0.0,-0.98232,3e-05,3.08568]
[1779431908579,23.81,77351.01,0.0,-0.98232,3e-05,3.0855]
[1779431913614,23.81,77348.79,0.0,-0.98239,3e-05,3.07528]
[1779431918649,23.81,77348.71,0.0,-0.98239,3e-05,3.07535]
[1779431923684,23.81,77348.53,0.0,-0.98239,3e-05,3.07503]
[1779431930733,23.82,77348.5,0.0,-0.98239,3e-05,3.07545]
[1779431935768,23.82,77350.5,0.0,-0.98233,3e-05,3.08356]
[1779431940802,23.82,77351.78,0.0,-0.9823,3e-05,3.08883]
[1779431945840,23.82,77352.08,0.0,-0.98229,3e-05,3.09023]
[1779431947853,23.82,77360.01,0.0,-0.98208,3e-05,3.12125]
[1779431949866,23.82,77365.67,0.0,-0.98194,3e-05,3.14348]
[1779431955289,23.82,77368.67,0.0,-0.98186,3e-05,3.15513]
[1779431960944,23.82,77370.27,0.0,-0.98182,3e-05,3.16123]
[1779431965978,23.82,77366.32,0.0,-0.98192,3e-05,3.14551]
[1779431966986,23.82,77361.2,0.0,-0.98206,3e-05,3.12539]
[1779431972025,23.82,77361.25,0.0,-0.98206,3e-05,3.12394]
[1779431977064,23.82,77356.95,0.0,-0.98217,3e-05,3.1075]
[1779431982098,23.82,77356.7,0.0,-0.98218,3e-05,3.10694]
[1779431987135,23.82,77355.63,0.0,-0.9822,3e-05,3.10317]
[1779431992167,23.82,77355.09,0.0,-0.98221,3e-05,3.10147]
[1779431997202,23.82,77354.36,0.0,-0.98223,3e-05,3.099]
[1779432002238,23.82,77357.09,0.0,-0.98216,3e-05,3.10998]
[1779432007273,23.82,77355.31,0.0,-0.9822,3e-05,3.10331]
[1779432012308,23.82,77354.38,0.0,-0.98222,3e-05,3.09999]
[1779432017343,23.82,77353.59,0.0,-0.98224,3e-05,3.09722]
[1779432022378,23.82,77352.97,0.0,-0.98226,3e-05,3.09511]
[1779432031440,23.82,77351.34,0.0,-0.9823,3e-05,3.0875]
[1779432036476,23.82,77350.91,0.0,-0.98231,3e-05,3.08617]
[1779432041511,23.83,77350.79,0.0,-0.98231,3e-05,3.08603]
[1779432046548,23.83,77350.76,0.0,-0.98231,3e-05,3.08622]
[1779432051581,23.83,77351.13,0.0,-0.9823,3e-05,3.08796]
[1779432056615,23.83,77351.14,0.0,-0.9823,3e-05,3.08829]
[1779432061650,23.83,77351.84,0.0,-0.98228,3e-05,3.09126]
[1779432067693,23.83,77348.59,0.0,-0.98236,3e-05,3.07898]
[1779432072728,23.83,77348.8,0.0,-0.98235,3e-05,3.08013]
[1779432077762,23.83,77349.52,0.0,-0.98233,3e-05,3.08323]
[1779432081791,23.83,77354.77,0.0,-0.98219,3e-05,3.10389]
[1779432082798,23.83,77360.25,0.0,-0.98205,3e-05,3.12534]
[1779432087835,23.83,77360.74,0.0,-0.98204,3e-05,3.12716]
[1779432092868,23.83,77365.14,0.0,-0.98194,3e-05,3.14236]
[1779432098910,23.83,77365.06,0.0,-0.98194,3e-05,3.14193]
[1779432103947,23.83,77370.55,0.0,-0.98179,3e-05,3.16363]
[1779432114015,23.83,77374.03,0.0,-0.9817,3e-05,3.17753]
[1779432119053,23.83,77377.84,0.0,-0.9816,3e-05,3.19285]
[1779432124095,23.83,77381.9,0.0,-0.98149,3e-05,3.20928]
[1779432126494,23.83,77373.84,0.0,-0.9817,3e-05,3.17724]
[1779432134160,23.83,77380.22,0.0,-0.98153,3e-05,3.20353]
[1779432137181,23.83,77385.23,0.0,-0.98139,3e-05,3.22392]
[1779432146634,23.83,77389.28,0.0,-0.98127,3e-05,3.24112]
[1779432153292,23.83,77396.25,0.0,-0.98109,3e-05,3.26784]
[1779432160342,23.83,77393.69,0.0,-0.98116,3e-05,3.25797]
[1779432163363,23.83,77388.58,0.0,-0.9813,3e-05,3.23751]
[1779432165377,23.83,77381.37,0.0,-0.98149,3e-05,3.20868]
[1779432169406,23.84,77374.37,0.0,-0.98167,3e-05,3.18115]
[1779432173433,23.84,77368.93,0.0,-0.98182,3e-05,3.15998]
[1779432178470,23.84,77366.45,0.0,-0.98188,3e-05,3.15072]
[1779432184512,23.84,77365.83,0.0,-0.98189,3e-05,3.14883]
[1779432189548,23.84,77364.37,0.0,-0.98193,3e-05,3.14349]
[1779432194585,23.84,77364.78,0.0,-0.98191,3e-05,3.14558]
[1779432199619,23.84,77364.5,0.0,-0.98192,3e-05,3.14487]
[1779432204654,23.84,77366.42,0.0,-0.98186,3e-05,3.15283]
[1779432209688,23.84,77360.96,0.0,-0.98199,3e-05,3.13313]
[1779432214724,23.85,77357.26,0.0,-0.9821,3e-05,3.11712]
[1779432219759,23.85,77352.01,0.0,-0.98223,3e-05,3.09706]
[1779432224794,23.85,77351.2,0.0,-0.98225,3e-05,3.09439]
[1779432229828,23.85,77350.05,0.0,-0.98228,3e-05,3.09042]
[1779432234863,23.85,77350.45,0.0,-0.98226,3e-05,3.09251]
[1779432239900,23.85,77347.3,0.0,-0.98234,3e-05,3.08081]
[1779432244933,23.85,77346.76,0.0,-0.98235,3e-05,3.07926]
[1779432249968,23.85,77347.06,0.0,-0.98234,3e-05,3.08093]
[1779432255008,23.85,77352.51,0.0,-0.9822,3e-05,3.10258]
[1779432260043,23.85,77359.87,0.0,-0.982,3e-05,3.1317]
[1779432265075,23.85,77362.27,0.0,-0.98194,3e-05,3.14134]
[1779432269103,23.85,77367.34,0.0,-0.9818,3e-05,3.16148]
[1779432274142,23.85,77365.19,0.0,-0.98187,3e-05,3.15117]
[1779432285212,23.85,77369.35,0.0,-0.98176,3e-05,3.16812]
[1779432291256,23.85,77370.58,0.0,-0.98172,3e-05,3.17326]
[1779432292264,23.85,77375.93,0.0,-0.98158,3e-05,3.19458]
[1779432296297,23.86,77394.27,0.0,-0.98108,3e-05,3.26939]
[1779432297725,23.86,77408.55,0.0,-0.98068,3e-05,3.32866]
[1779432299314,23.86,77414.05,0.0,-0.98051,3e-05,3.35302]
[1779432300335,23.86,77430.23,0.0,-0.98005,3e-05,3.42123]
[1779432303345,23.86,77421.09,0.0,-0.98029,3e-05,3.38509]
[1779432308385,23.87,77420.93,0.0,-0.98027,3e-05,3.38829]
[1779432313420,23.87,77423.08,0.0,-0.98021,3e-05,3.39695]
[1779432315434,23.87,77418.58,0.0,-0.98034,3e-05,3.37769]
[1779432320468,23.87,77417.79,0.0,-0.98037,3e-05,3.37334]
[1779432326512,23.87,77414.91,0.0,-0.98046,3e-05,3.36042]
[1779432338010,23.86,77419.03,0.0,-0.98037,3e-05,3.37409]
[1779432343631,23.86,77422.81,0.0,-0.98026,3e-05,3.38923]
[1779432344637,23.86,77415.82,0.0,-0.98046,3e-05,3.36006]
[1779432345645,23.86,77411.57,0.0,-0.98058,3e-05,3.34242]
[1779432350679,23.86,77406.29,0.0,-0.98073,3e-05,3.32054]
[1779432359742,23.86,77402.46,0.0,-0.98084,3e-05,3.30464]
[1779432364779,23.86,77400.1,0.0,-0.9809,3e-05,3.29485]
[1779432369815,23.86,77396.47,0.0,-0.981,3e-05,3.27993]
[1779432374847,23.86,77394.29,0.0,-0.98106,3e-05,3.27096]
[1779432378874,23.86,77403.65,0.0,-0.98081,3e-05,3.30909]
[1779432379882,23.86,77403.91,0.0,-0.9808,3e-05,3.31007]
[1779432384917,23.86,77403.62,0.0,-0.98081,3e-05,3.3084]
[1779432389952,23.86,77413.96,0.0,-0.98053,3e-05,3.3505]
[1779432390959,23.86,77414.23,0.0,-0.98052,3e-05,3.35144]
[1779432392974,23.86,77420.72,0.0,-0.98035,3e-05,3.37597]
[1779432394986,23.86,77420.75,0.0,-0.98035,3e-05,3.37561]
[1779432399015,23.86,77423.79,0.0,-0.98026,3e-05,3.38931]
[1779432401029,23.86,77428.81,0.0,-0.98011,3e-05,3.41182]
[1779432406064,23.86,77431.37,0.0,-0.98002,3e-05,3.42405]
[1779432411099,23.86,77437.12,0.0,-0.97987,3e-05,3.44653]
[1779432415131,23.86,77443.19,0.0,-0.97971,3e-05,3.47034]
[1779432419155,23.84,77448.29,0.0,-0.97965,3e-05,3.47902]
[1779432424190,23.82,77446.39,0.0,-0.97978,3e-05,3.45975]
[1779432429226,23.83,77449.83,0.0,-0.97966,3e-05,3.47778]
[1779432434260,23.83,77453.15,0.0,-0.97954,3e-05,3.49533]
[1779432438288,23.83,77458.58,0.0,-0.97936,3e-05,3.52123]
[1779432443324,23.84,77454.76,0.0,-0.97945,3e-05,3.50804]
[1779432448358,23.84,77454.87,0.0,-0.97944,3e-05,3.50971]
[1779432453393,23.84,77457.61,0.0,-0.97939,3e-05,3.5174]
[1779432458427,23.84,77457.62,0.0,-0.9794,3e-05,3.51544]
[1779432463463,23.83,77458.38,0.0,-0.97939,3e-05,3.51674]
[1779432469505,23.83,77459.08,0.0,-0.97939,3e-05,3.51741]
[1779432475973,23.82,77460.08,0.0,-0.97937,3e-05,3.5194]
[1779432481591,23.82,77461.1,0.0,-0.97936,3e-05,3.52149]
[1779432486626,23.82,77461.42,0.0,-0.97936,3e-05,3.52093]
[1779432491662,23.81,77462.28,0.0,-0.97935,3e-05,3.52272]
[1779432496696,23.81,77464.05,0.0,-0.97931,3e-05,3.5284]
[1779432501731,23.81,77464.21,0.0,-0.97932,3e-05,3.52714]
[1779432506771,23.81,77461.92,0.0,-0.9794,3e-05,3.51539]
[1779432509791,23.8,77456.49,0.0,-0.97957,3e-05,3.49099]
[1779432511807,23.8,77468.06,0.0,-0.97924,3e-05,3.53802]
[1779432512812,23.8,77466.68,0.0,-0.97929,3e-05,3.53164]
[1779432517847,23.8,77473.32,0.0,-0.9791,3e-05,3.55947]
[1779432518853,23.8,77475.43,0.0,-0.97903,3e-05,3.56928]
[1779432524896,23.8,77479.35,0.0,-0.9789,3e-05,3.58788]
[1779432529930,23.8,77483.11,0.0,-0.9788,3e-05,3.602]
[1779432534965,23.8,77486.11,0.0,-0.97873,3e-05,3.61283]
[1779432538995,23.79,77492.95,0.0,-0.97853,3e-05,3.64105]
[1779432544029,23.79,77495.12,0.0,-0.97848,3e-05,3.64914]
[1779432549065,23.8,77495.34,0.0,-0.97845,3e-05,3.65286]
[1779432554112,23.8,77491.34,0.0,-0.97856,3e-05,3.63789]
[1779432556126,23.8,77489.9,0.0,-0.97859,3e-05,3.63271]
[1779432561162,23.81,77491.93,0.0,-0.97851,3e-05,3.64459]
[1779432566196,23.81,77495.77,0.0,-0.97837,3e-05,3.66438]
[1779432571232,23.81,77497.99,0.0,-0.97834,3e-05,3.66939]
[1779432576267,23.8,77498.08,0.0,-0.97835,3e-05,3.66707]
[1779432581306,23.8,77498.73,0.0,-0.97835,3e-05,3.66672]
[1779432586746,23.79,77496.68,0.0,-0.97844,3e-05,3.65496]
[1779432592379,23.79,77494.75,0.0,-0.97852,3e-05,3.64332]
[1779432596816,23.78,77484.87,0.0,-0.97883,3e-05,3.59789]
[1779432597414,23.78,77484.06,0.0,-0.97886,3e-05,3.59392]
[1779432602448,23.78,77480.08,0.0,-0.97899,3e-05,3.57449]
[1779432607486,23.78,77475.19,0.0,-0.97915,3e-05,3.55131]
[1779432612518,23.77,77473.42,0.0,-0.97922,3e-05,3.54178]
[1779432617566,23.77,77473.06,0.0,-0.97924,3e-05,3.53836]
[1779432622595,23.77,77472.02,0.0,-0.97928,3e-05,3.53201]
[1779432627630,23.77,77471.25,0.0,-0.97932,3e-05,3.52687]
[1779432632665,23.76,77471.76,0.0,-0.97933,3e-05,3.52517]
[1779432637700,23.76,77469.56,0.0,-0.9794,3e-05,3.51389]
[1779432642736,23.76,77468.55,0.0,-0.97945,3e-05,3.50775]
[1779432648778,23.75,77468.0,0.0,-0.97948,3e-05,3.50319]
[1779432653814,23.75,77467.24,0.0,-0.97951,3e-05,3.49805]
[1779432658853,23.75,77464.85,0.0,-0.9796,3e-05,3.48592]
[1779432661871,23.75,77447.28,0.0,-0.98011,3e-05,3.41014]
[1779432662878,23.75,77443.79,0.0,-0.98022,3e-05,3.39521]
[1779432667311,23.74,77438.61,0.0,-0.98037,3e-05,3.37263]
[1779432672947,23.74,77435.78,0.0,-0.98046,3e-05,3.35951]
[1779432682011,23.74,77431.85,0.0,-0.98058,3e-05,3.34123]
[1779432687451,23.74,77434.42,0.0,-0.98052,3e-05,3.35072]
[1779432693086,23.73,77435.45,0.0,-0.98051,3e-05,3.35148]
[1779432698122,23.73,77441.58,0.0,-0.98035,3e-05,3.37576]
[1779432703160,23.73,77447.79,0.0,-0.98018,3e-05,3.40034]
[1779432708195,23.73,77451.97,0.0,-0.98007,3e-05,3.41632]
[1779432710211,23.73,77457.67,0.0,-0.97991,3e-05,3.4398]
[1779432713230,23.72,77460.65,0.0,-0.97983,3e-05,3.45137]
[1779432718265,23.72,77463.87,0.0,-0.97975,3e-05,3.46324]
[1779432723299,23.72,77471.2,0.0,-0.97955,3e-05,3.49278]
[1779432728335,23.72,77472.8,0.0,-0.97952,3e-05,3.49765]
[1779432731357,23.71,77469.92,0.0,-0.97961,3e-05,3.48413]
[1779432737398,23.71,77472.02,0.0,-0.97956,3e-05,3.49095]
[1779432742433,23.71,77470.79,0.0,-0.97961,3e-05,3.48387]
[1779432747887,23.7,77468.16,0.0,-0.9797,3e-05,3.47057]
[1779432750515,23.7,77464.95,0.0,-0.9798,3e-05,3.45624]
[1779432755548,23.7,77464.15,0.0,-0.97984,3e-05,3.44929]
[1779432761590,23.7,77464.73,0.0,-0.97984,3e-05,3.44969]
[1779432766625,23.69,77468.27,0.0,-0.97975,3e-05,3.46325]
[1779432769646,23.69,77459.64,0.0,-0.98001,3e-05,3.42567]
[1779432772667,23.69,77453.98,0.0,-0.98017,3e-05,3.40105]
[1779432778097,23.69,77446.82,0.0,-0.98038,3e-05,3.3699]
[1779432782737,23.69,77438.27,0.0,-0.98063,3e-05,3.3333]
[1779432788168,23.69,77437.31,0.0,-0.98066,3e-05,3.32856]
[1779432793814,23.69,77437.65,0.0,-0.98066,3e-05,3.32903]
[1779432798849,23.68,77436.34,0.0,-0.9807,3e-05,3.32273]
[1779432803886,23.68,77434.43,0.0,-0.98076,3e-05,3.31392]
[1779432805903,23.68,77427.72,0.0,-0.98095,3e-05,3.28592]
[1779432806909,23.68,77422.63,0.0,-0.98109,3e-05,3.26495]
[1779432811945,23.68,77420.93,0.0,-0.98116,3e-05,3.25549]
[1779432818377,23.68,77418.67,0.0,-0.98122,3e-05,3.24576]
[1779432824032,23.68,77411.46,0.0,-0.98142,3e-05,3.21603]
[1779432829073,23.68,77407.34,0.0,-0.98153,3e-05,3.19915]
[1779432834108,23.68,77404.78,0.0,-0.9816,3e-05,3.18872]
[1779432839144,23.68,77406.9,0.0,-0.98155,3e-05,3.19703]
[1779432844179,23.68,77410.16,0.0,-0.98146,3e-05,3.20989]
[1779432849214,23.68,77409.67,0.0,-0.98148,3e-05,3.20752]
[1779432854257,23.68,77409.31,0.0,-0.98149,3e-05,3.20565]
[1779432857272,23.68,77414.83,0.0,-0.98134,3e-05,3.22768]
[1779432862307,23.68,77414.68,0.0,-0.98135,3e-05,3.22647]
[1779432866336,23.67,77401.08,0.0,-0.98172,3e-05,3.17123]
[1779432867344,23.67,77397.55,0.0,-0.98182,3e-05,3.15711]
[1779432872378,23.67,77399.09,0.0,-0.98179,3e-05,3.16131]
[1779432875404,23.67,77393.81,0.0,-0.98193,3e-05,3.14031]
[1779432880438,23.68,77395.51,0.0,-0.98188,3e-05,3.14728]
[1779432885472,23.68,77394.36,0.0,-0.98191,3e-05,3.14292]
[1779432890508,23.68,77395.68,0.0,-0.98187,3e-05,3.14843]
[1779432895543,23.68,77398.86,0.0,-0.98179,3e-05,3.16131]
[1779432900578,23.68,77403.32,0.0,-0.98167,3e-05,3.17926]
[1779432905614,23.68,77402.94,0.0,-0.98168,3e-05,3.17778]
[1779432910649,23.68,77398.54,0.0,-0.98179,3e-05,3.16036]
[1779432915684,23.68,77398.72,0.0,-0.98179,3e-05,3.16129]
[1779432920721,23.68,77397.3,0.0,-0.98182,3e-05,3.15585]
[1779432926763,23.68,77397.85,0.0,-0.9818,3e-05,3.15842]
[1779432935217,23.68,77399.2,0.0,-0.98178,3e-05,3.16224]
[1779432941868,23.68,77399.14,0.0,-0.98178,3e-05,3.16234]
[1779432946902,23.68,77397.33,0.0,-0.98182,3e-05,3.15538]
[1779432948917,23.68,77392.5,0.0,-0.98195,3e-05,3.13637]
[1779432951938,23.68,77386.68,0.0,-0.9821,3e-05,3.11374]
[1779432955969,23.68,77381.09,0.0,-0.98224,3e-05,3.09243]
[1779432957986,23.68,77377.74,0.0,-0.98233,3e-05,3.07976]
[1779432961007,23.68,77373.91,0.0,-0.98242,3e-05,3.06553]
[1779432963419,23.69,77370.47,0.0,-0.98251,3e-05,3.05271]
[1779432969068,23.69,77368.92,0.0,-0.98254,3e-05,3.04843]
[1779432973490,23.69,77363.25,0.0,-0.98267,3e-05,3.02763]
[1779432979136,23.69,77364.7,0.0,-0.98262,3e-05,3.03501]
[1779432984171,23.7,77364.68,0.0,-0.98261,3e-05,3.03642]
[1779432989205,23.7,77366.79,0.0,-0.98255,3e-05,3.04608]
[1779432994241,23.7,77368.5,0.0,-0.98251,3e-05,3.05224]
[1779432997264,23.7,77350.57,0.0,-0.98296,3e-05,2.98406]
[1779432998272,23.7,77344.65,0.0,-0.98311,3e-05,2.96192]
[1779432999279,23.7,77342.46,0.0,-0.98316,2e-05,2.95404]
[1779433001312,23.71,77323.82,0.0,-0.98361,2e-05,2.88497]
[1779433002314,23.71,77318.66,0.0,-0.98373,2e-05,2.86638]
[1779433003719,23.71,77311.76,0.0,-0.9839,2e-05,2.84151]
[1779433005334,23.71,77310.94,0.0,-0.98391,2e-05,2.83969]
[1779433007347,23.71,77321.85,0.0,-0.98364,2e-05,2.88118]
[1779433008354,23.71,77325.4,0.0,-0.98355,2e-05,2.89494]
[1779433013393,23.72,77335.21,0.0,-0.98329,2e-05,2.93434]
[1779433014396,23.72,77337.97,0.0,-0.98322,2e-05,2.94523]
[1779433019431,23.72,77340.04,0.0,-0.98315,2e-05,2.9554]
[1779433023458,23.73,77346.94,0.0,-0.98294,3e-05,2.98644]
[1779433028494,23.74,77350.58,0.0,-0.9828,3e-05,3.00751]
[1779433034535,23.75,77355.29,0.0,-0.98265,3e-05,3.03016]
[1779433036550,23.75,77367.92,0.0,-0.98232,3e-05,3.07996]
[1779433037557,23.75,77371.93,0.0,-0.98221,3e-05,3.097]
[1779433040577,23.76,77382.27,0.0,-0.98191,3e-05,3.14172]
[1779433041585,23.76,77384.32,0.0,-0.98185,3e-05,3.1511]
[1779433043599,23.76,77389.43,0.0,-0.98171,3e-05,3.17185]
[1779433045613,23.77,77393.53,0.0,-0.98159,3e-05,3.18857]
[1779433050649,23.77,77394.36,0.0,-0.98157,3e-05,3.19258]
[1779433059712,23.78,77394.46,0.0,-0.98151,3e-05,3.20134]
[1779433064746,23.79,77395.28,0.0,-0.98147,3e-05,3.20614]
[1779433071795,23.79,77394.74,0.0,-0.98148,3e-05,3.20457]
[1779433076829,23.79,77398.8,0.0,-0.98137,3e-05,3.22127]
[1779433082872,23.79,77397.24,0.0,-0.98141,3e-05,3.21532]
[1779433084295,23.79,77368.59,0.0,-0.98217,3e-05,3.10278]
[1779433085895,23.79,77368.33,0.0,-0.98216,3e-05,3.10302]
[1779433091937,23.8,77364.06,0.0,-0.98224,3e-05,3.09201]
[1779433096974,23.8,77364.44,0.0,-0.98222,3e-05,3.09465]
[1779433102008,23.81,77367.69,0.0,-0.98213,3e-05,3.10854]
[1779433107047,23.81,77369.39,0.0,-0.98207,3e-05,3.11639]
[1779433112080,23.81,77371.35,0.0,-0.98202,3e-05,3.12334]
[1779433114506,23.81,77378.31,0.0,-0.98184,3e-05,3.15124]
[1779433120138,23.81,77382.79,0.0,-0.98171,3e-05,3.17015]
[1779433125174,23.81,77382.14,0.0,-0.98172,3e-05,3.16833]
[1779433130208,23.82,77383.0,0.0,-0.9817,3e-05,3.17251]
[1779433135244,23.82,77383.44,0.0,-0.98168,3e-05,3.17494]
[1779433138265,23.82,77388.76,0.0,-0.98153,3e-05,3.19651]
[1779433143300,23.82,77390.59,0.0,-0.98148,3e-05,3.20435]
[1779433148336,23.82,77394.65,0.0,-0.98137,3e-05,3.22119]
[1779433154794,23.82,77395.73,0.0,-0.98134,3e-05,3.22617]
[1779433160420,23.82,77397.66,0.0,-0.98128,3e-05,3.23459]
[1779433165455,23.82,77402.1,0.0,-0.98115,3e-05,3.25304]
[1779433170490,23.82,77403.82,0.0,-0.9811,3e-05,3.26043]
[1779433175526,23.82,77404.45,0.0,-0.9811,3e-05,3.26141]
[1779433185009,23.83,77406.01,0.0,-0.98105,3e-05,3.26862]
[1779433190635,23.83,77407.02,0.0,-0.98102,3e-05,3.27317]
[1779433195671,23.83,77407.98,0.0,-0.98099,3e-05,3.27751]
[1779433200723,23.83,77408.28,0.0,-0.98098,3e-05,3.27916]
[1779433204750,23.83,77398.35,0.0,-0.98124,3e-05,3.23919]
[1779433205756,23.83,77390.19,0.0,-0.98146,3e-05,3.20647]
[1779433206763,23.83,77397.02,0.0,-0.98128,3e-05,3.23418]
[1779433207768,23.83,77406.56,0.0,-0.98102,3e-05,3.27304]
[1779433208775,23.83,77407.8,0.0,-0.98098,3e-05,3.27818]
[1779433211799,23.83,77399.84,0.0,-0.9812,3e-05,3.24602]
[1779433213815,23.83,77390.6,0.0,-0.98145,3e-05,3.20897]
[1779433214822,23.83,77389.12,0.0,-0.98149,3e-05,3.20318]
[1779433219857,23.83,77384.63,0.0,-0.9816,3e-05,3.18593]
[1779433224892,23.83,77380.34,0.0,-0.98171,3e-05,3.16956]
[1779433229927,23.83,77376.61,0.0,-0.98181,3e-05,3.15544]
[1779433234962,23.83,77372.51,0.0,-0.98192,3e-05,3.13796]
[1779433241004,23.84,77370.43,0.0,-0.98197,3e-05,3.13062]
[1779433244038,23.84,77364.73,0.0,-0.98212,3e-05,3.10868]
[1779433245431,23.84,77349.51,0.0,-0.98251,3e-05,3.04989]
[1779433249072,23.84,77348.75,0.0,-0.98252,3e-05,3.04777]
[1779433255500,23.84,77345.73,0.0,-0.98259,3e-05,3.03807]
[1779433262169,23.85,77345.97,0.0,-0.98257,3e-05,3.0407]
[1779433265571,23.85,77340.9,0.0,-0.98269,3e-05,3.02242]
[1779433271225,23.85,77340.83,0.0,-0.98268,3e-05,3.02405]
[1779433278275,23.85,77341.61,0.0,-0.98265,3e-05,3.02922]
[1779433283310,23.86,77340.87,0.0,-0.98265,3e-05,3.02802]
[1779433288344,23.87,77341.52,0.0,-0.98259,3e-05,3.03717]
[1779433292392,23.88,77307.97,0.0,-0.98342,2e-05,2.91236]
[1779433293391,23.88,77306.34,0.0,-0.98343,2e-05,2.90936]
[1779433294402,23.88,77300.24,0.0,-0.98357,2e-05,2.88832]
[1779433299434,23.89,77299.72,0.0,-0.98357,2e-05,2.88935]
[1779433303463,23.89,77292.47,0.0,-0.98373,2e-05,2.86503]
[1779433308505,23.9,77293.37,0.0,-0.98368,2e-05,2.87138]
[1779433311522,23.9,77298.68,0.0,-0.98354,2e-05,2.89263]
[1779433315932,23.91,77310.33,0.0,-0.98324,2e-05,2.93808]
[1779433316557,23.91,77310.33,0.0,-0.98324,2e-05,2.93942]
[1779433319578,23.91,77302.86,0.0,-0.9834,2e-05,2.91377]
[1779433320585,23.91,77295.42,0.0,-0.98358,2e-05,2.88672]
[1779433321592,23.91,77289.61,0.0,-0.98372,2e-05,2.86587]
[1779433326627,23.92,77284.7,0.0,-0.98382,2e-05,2.85061]
[1779433329648,23.92,77279.43,0.0,-0.98393,2e-05,2.83305]
[1779433332668,23.93,77249.56,0.0,-0.98462,2e-05,2.72774]
[1779433333676,23.93,77246.48,0.0,-0.98469,2e-05,2.71762]
[1779433336090,23.93,77253.15,0.0,-0.98451,2e-05,2.74432]
[1779433337704,23.94,77255.94,0.0,-0.98443,2e-05,2.75733]
[1779433339718,23.94,77248.61,0.0,-0.98459,2e-05,2.73274]
[1779433340725,23.94,77245.92,0.0,-0.98465,2e-05,2.72398]
[1779433342739,23.94,77240.04,0.0,-0.98477,2e-05,2.7048]
[1779433343747,23.95,77238.27,0.0,-0.98481,2e-05,2.69937]
[1779433346768,23.95,77243.51,0.0,-0.98466,2e-05,2.7217]
[1779433347777,23.96,77229.93,0.0,-0.98496,2e-05,2.67579]
[1779433348781,23.96,77233.4,0.0,-0.98487,2e-05,2.68949]
[1779433353824,23.97,77232.62,0.0,-0.98484,2e-05,2.693]
[1779433358852,23.99,77235.59,0.0,-0.98472,2e-05,2.71156]
[1779433363886,24.01,77234.05,0.0,-0.9847,2e-05,2.71467]
[1779433368922,24.02,77235.57,0.0,-0.98461,2e-05,2.72848]
[1779433373956,24.09,77239.95,0.0,-0.98426,2e-05,2.7817]
[1779433377989,24.1,77245.74,0.0,-0.98409,2e-05,2.80871]
[1779433383026,24.12,77246.83,0.0,-0.98401,2e-05,2.82037]
[1779433385038,24.12,77254.99,0.0,-0.98379,2e-05,2.85292]
[1779433386045,24.13,77257.52,0.0,-0.98372,2e-05,2.8636]
[1779433391082,24.14,77254.46,0.0,-0.98375,2e-05,2.8599]
[1779433393095,24.14,77259.84,0.0,-0.98361,2e-05,2.88148]
[1779433394102,24.14,77263.07,0.0,-0.98353,2e-05,2.89377]
[1779433397124,24.15,77271.75,0.0,-0.98331,2e-05,2.92706]
[1779433398130,24.15,77272.88,0.0,-0.98328,2e-05,2.93165]
[1779433401151,24.15,77278.11,0.0,-0.98314,2e-05,2.9522]
[1779433403166,24.15,77279.04,0.0,-0.98311,2e-05,2.95635]
[1779433408200,24.15,77275.72,0.0,-0.98318,2e-05,2.94576]
[1779433413235,24.16,77278.22,0.0,-0.98312,2e-05,2.9549]
[1779433418270,24.16,77280.87,0.0,-0.98304,2e-05,2.9664]
[1779433424315,24.16,77282.6,0.0,-0.98299,2e-05,2.97511]
[1779433429351,24.17,77283.15,0.0,-0.98296,2e-05,2.97874]
[1779433434387,24.17,77285.47,0.0,-0.98289,2e-05,2.98898]
[1779433439423,24.17,77287.25,0.0,-0.98284,2e-05,2.99715]
[1779433443449,24.17,77279.07,0.0,-0.98303,2e-05,2.96777]
[1779433448485,24.18,77277.03,0.0,-0.98307,2e-05,2.96191]
[1779433453520,24.18,77280.39,0.0,-0.98298,2e-05,2.97612]
[1779433458554,24.19,77284.57,0.0,-0.98286,2e-05,2.99428]
[1779433463592,24.19,77287.44,0.0,-0.98277,2e-05,3.00725]
[1779433464600,24.19,77272.86,0.0,-0.98313,2e-05,2.95306]
[1779433470641,24.19,77269.71,0.0,-0.98319,2e-05,2.94353]
[1779433477099,24.2,77268.65,0.0,-0.98321,2e-05,2.93996]
[1779433483732,24.2,77266.98,0.0,-0.98324,2e-05,2.93645]
[1779433485747,24.2,77274.73,0.0,-0.98304,2e-05,2.96597]
[1779433487169,24.2,77279.3,0.0,-0.98293,2e-05,2.98336]
[1779433488768,24.21,77279.25,0.0,-0.98292,2e-05,2.98377]
[1779433493807,24.21,77282.42,0.0,-0.98284,2e-05,2.99709]
[1779433495825,24.21,77290.84,0.0,-0.98262,3e-05,3.02935]
[1779433497239,24.21,77294.78,0.0,-0.98252,3e-05,3.0445]
[1779433499857,24.21,77297.77,0.0,-0.98244,3e-05,3.05641]
[1779433504892,24.21,77294.77,0.0,-0.98251,3e-05,3.04578]
[1779433509927,24.21,77292.34,0.0,-0.98257,3e-05,3.03738]
[1779433515969,24.21,77288.99,0.0,-0.98265,3e-05,3.02567]
[1779433521004,24.22,77284.66,0.0,-0.98275,3e-05,3.0102]
[1779433528062,24.22,77285.81,0.0,-0.98271,3e-05,3.0158]
[1779433530077,24.22,77293.43,0.0,-0.98252,3e-05,3.045]
[1779433531083,24.22,77293.2,0.0,-0.98253,3e-05,3.0432]
[1779433536118,24.22,77295.48,0.0,-0.98247,3e-05,3.05252]
[1779433541153,24.22,77294.6,0.0,-0.98248,3e-05,3.04974]
[1779433546188,24.22,77295.65,0.0,-0.98245,3e-05,3.05432]
[1779433551223,24.23,77293.22,0.0,-0.98251,3e-05,3.04558]
[1779433557266,24.23,77292.2,0.0,-0.98253,3e-05,3.04233]
[1779433559279,24.23,77284.57,0.0,-0.98272,3e-05,3.01369]
[1779433564315,24.23,77286.18,0.0,-0.98268,3e-05,3.02043]
[1779433569351,24.23,77289.58,0.0,-0.98259,3e-05,3.0338]
[1779433574384,24.23,77288.06,0.0,-0.98262,3e-05,3.02849]
[1779433579423,24.23,77291.98,0.0,-0.98252,3e-05,3.04379]
[1779433581435,24.23,77286.76,0.0,-0.98265,3e-05,3.02418]
[1779433586470,24.23,77286.65,0.0,-0.98265,3e-05,3.02433]
[1779433591506,24.23,77284.67,0.0,-0.98271,3e-05,3.01544]
[1779433596541,24.23,77284.68,0.0,-0.98271,3e-05,3.01595]
[1779433601576,24.23,77284.94,0.0,-0.9827,3e-05,3.01734]
[1779433606611,24.23,77287.18,0.0,-0.98264,3e-05,3.02614]
[1779433611646,24.24,77289.17,0.0,-0.98258,3e-05,3.03485]
[1779433616681,24.24,77290.87,0.0,-0.98251,3e-05,3.04585]
[1779433621716,24.25,77290.78,0.0,-0.98248,3e-05,3.05002]
[1779433625745,24.26,77298.22,0.0,-0.98227,3e-05,3.08188]
[1779433628154,24.26,77286.61,0.0,-0.98255,3e-05,3.0394]
[1779433631786,24.27,77283.8,0.0,-0.9826,3e-05,3.03157]
[1779433638226,24.28,77280.0,0.0,-0.98266,3e-05,3.02273]
[1779433646892,24.28,77278.8,0.0,-0.98268,3e-05,3.01972]
[1779433651930,24.28,77241.42,0.0,-0.9836,2e-05,2.88069]
[1779433652939,24.28,77227.68,0.0,-0.98392,2e-05,2.83143]
[1779433653942,24.28,77226.83,0.0,-0.98394,2e-05,2.82878]
[1779433658977,24.29,77229.69,0.0,-0.98386,2e-05,2.84109]
[1779433664016,24.29,77232.27,0.0,-0.98378,2e-05,2.85251]
[1779433669049,24.29,77234.79,0.0,-0.98371,2e-05,2.86383]
[1779433674084,24.3,77236.62,0.0,-0.98365,2e-05,2.8727]
[1779433678505,24.3,77243.65,0.0,-0.98347,2e-05,2.90009]
[1779433684171,24.31,77244.37,0.0,-0.98343,2e-05,2.90539]
[1779433688195,24.31,77251.23,0.0,-0.98325,2e-05,2.93231]
[1779433693231,24.31,77250.63,0.0,-0.98326,2e-05,2.93215]
[1779433696251,24.32,77255.66,0.0,-0.98312,2e-05,2.95189]
[1779433703301,24.32,77253.51,0.0,-0.98316,2e-05,2.94658]
[1779433708336,24.32,77252.53,0.0,-0.98317,2e-05,2.94483]
[1779433713372,24.33,77250.92,0.0,-0.98321,2e-05,2.93888]
[1779433718405,24.33,77251.44,0.0,-0.98318,2e-05,2.94266]
[1779433723440,24.33,77250.34,0.0,-0.9832,2e-05,2.94043]
[1779433728476,24.34,77249.88,0.0,-0.9832,2e-05,2.94056]
[1779433733511,24.34,77249.17,0.0,-0.9832,2e-05,2.93975]
[1779433738546,24.34,77250.71,0.0,-0.98315,2e-05,2.94721]
[1779433743591,24.35,77251.29,0.0,-0.98313,2e-05,2.95104]
[1779433744596,24.35,77229.98,0.0,-0.98364,2e-05,2.87352]
[1779433745605,24.35,77228.67,0.0,-0.98367,2e-05,2.86925]
[1779433747616,24.35,77225.98,0.0,-0.98372,2e-05,2.86052]
[1779433751646,24.35,77232.42,0.0,-0.98356,2e-05,2.88619]
[1779433755675,24.36,77238.09,0.0,-0.98341,2e-05,2.90818]
[1779433760709,24.36,77241.94,0.0,-0.9833,2e-05,2.92488]
[1779433763730,24.36,77250.54,0.0,-0.98308,2e-05,2.95775]
[1779433769142,24.37,77259.42,0.0,-0.98285,2e-05,2.99252]
[1779433769772,24.37,77259.42,0.0,-0.98285,2e-05,2.99282]
[1779433774807,24.37,77259.37,0.0,-0.98285,2e-05,2.99212]
[1779433779216,24.37,77261.23,0.0,-0.9828,2e-05,3.00003]
[1779433784876,24.37,77260.19,0.0,-0.98282,2e-05,2.99745]
[1779433789912,24.38,77257.71,0.0,-0.98287,2e-05,2.98923]
[1779433794947,24.38,77258.37,0.0,-0.98285,2e-05,2.99264]
[1779433799984,24.38,77256.47,0.0,-0.98289,2e-05,2.98639]
[1779433805024,24.38,77254.51,0.0,-0.98293,2e-05,2.97988]
[1779433810056,24.38,77256.07,0.0,-0.98289,2e-05,2.98635]
[1779433815091,24.38,77256.0,0.0,-0.98289,2e-05,2.98662]
[1779433821132,24.39,77255.57,0.0,-0.98289,2e-05,2.98647]
[1779433826169,24.39,77259.26,0.0,-0.98278,2e-05,3.00356]
[1779433829566,24.39,77267.17,0.0,-0.98257,3e-05,3.03395]
[1779433831204,24.39,77268.8,0.0,-0.98254,3e-05,3.03802]
[1779433834227,24.39,77276.92,0.0,-0.98234,3e-05,3.06842]
[1779433839636,24.39,77279.96,0.0,-0.98227,3e-05,3.07968]
[1779433845302,24.39,77282.03,0.0,-0.98222,3e-05,3.08725]
[1779433850342,24.39,77283.42,0.0,-0.98218,3e-05,3.09233]
[1779433855376,24.39,77286.67,0.0,-0.9821,3e-05,3.10452]
[1779433860419,24.39,77290.07,0.0,-0.98201,3e-05,3.11736]
[1779433864440,24.39,77296.24,0.0,-0.98186,3e-05,3.14098]
[1779433868469,24.39,77302.32,0.0,-0.9817,3e-05,3.16428]
[1779433869478,24.39,77302.17,0.0,-0.9817,3e-05,3.16359]
[1779433874513,24.39,77302.98,0.0,-0.98169,3e-05,3.16621]
[1779433879549,24.39,77302.04,0.0,-0.98171,3e-05,3.16202]
[1779433884583,24.39,77304.76,0.0,-0.98165,3e-05,3.17206]
[1779433889621,24.39,77305.09,0.0,-0.98164,3e-05,3.17282]
[1779433894656,24.38,77308.07,0.0,-0.98158,3e-05,3.182]
[1779433898686,24.38,77314.97,0.0,-0.9814,3e-05,3.20859]
[1779433903720,24.38,77317.25,0.0,-0.98136,3e-05,3.21438]
[1779433908754,24.37,77320.45,0.0,-0.9813,3e-05,3.22365]
[1779433913790,24.37,77319.58,0.0,-0.98134,3e-05,3.21688]
[1779433918825,24.37,77318.03,0.0,-0.98139,3e-05,3.21008]
[1779433926882,24.36,77317.24,0.0,-0.98142,3e-05,3.20571]
[1779433931917,24.36,77312.94,0.0,-0.98154,3e-05,3.18816]
[1779433936951,24.36,77312.58,0.0,-0.98155,3e-05,3.18611]
[1779433941986,24.36,77312.28,0.0,-0.98156,3e-05,3.18428]
[1779433947022,24.36,77317.48,0.0,-0.98144,3e-05,3.20238]
[1779433952057,24.34,77315.36,0.0,-0.98156,3e-05,3.18422]
[1779433957093,24.34,77317.05,0.0,-0.98153,3e-05,3.18884]
[1779433962131,24.34,77318.02,0.0,-0.98151,3e-05,3.19196]
[1779433968172,24.34,77320.41,0.0,-0.98145,3e-05,3.20054]
[1779433973207,24.33,77323.15,0.0,-0.98139,3e-05,3.21058]
[1779433978241,24.33,77325.54,0.0,-0.98133,3e-05,3.21928]
[1779433980643,24.33,77329.56,0.0,-0.98122,3e-05,3.23484]
[1779433986297,24.33,77327.92,0.0,-0.98127,3e-05,3.22719]
[1779433993347,24.32,77325.09,0.0,-0.9814,3e-05,3.20796]
[1779433999390,24.32,77323.99,0.0,-0.98144,3e-05,3.20256]
[1779434005432,24.31,77323.02,0.0,-0.98147,3e-05,3.19769]
[1779434010853,24.31,77317.6,0.0,-0.98162,3e-05,3.17559]
[1779434016508,24.31,77318.99,0.0,-0.9816,3e-05,3.17821]
[1779434021543,24.3,77320.92,0.0,-0.98157,3e-05,3.18238]
[1779434026578,24.3,77324.24,0.0,-0.9815,3e-05,3.19329]
[1779434031613,24.3,77323.16,0.0,-0.98154,3e-05,3.18685]
[1779434036649,24.29,77325.44,0.0,-0.9815,3e-05,3.19355]
[1779434041687,24.29,77323.17,0.0,-0.98158,3e-05,3.18091]
[1779434046722,24.29,77322.2,0.0,-0.98162,3e-05,3.17636]
[1779434051756,24.28,77322.31,0.0,-0.98162,3e-05,3.17605]
[1779434056792,24.28,77323.38,0.0,-0.98159,3e-05,3.17952]
[1779434061833,24.28,77322.68,0.0,-0.98162,3e-05,3.17601]
[1779434066862,24.28,77325.32,0.0,-0.98155,3e-05,3.18552]
[1779434071901,24.28,77328.87,0.0,-0.98148,3e-05,3.19658]
[1779434076937,24.28,77327.75,0.0,-0.98151,3e-05,3.19123]
[1779434081972,24.28,77326.37,0.0,-0.98156,3e-05,3.1849]
[1779434087008,24.27,77325.5,0.0,-0.98159,3e-05,3.1806]
[1779434089022,24.27,77308.94,0.0,-0.98202,3e-05,3.11579]
[1779434090037,24.27,77297.95,0.0,-0.98231,3e-05,3.07287]
[1779434091437,24.27,77298.69,0.0,-0.98229,3e-05,3.0757]
[1779434097081,24.27,77299.9,0.0,-0.98226,3e-05,3.0803]
[1779434099093,24.27,77305.92,0.0,-0.9821,3e-05,3.10335]
[1779434104127,24.27,77311.38,0.0,-0.98197,3e-05,3.12355]
[1779434109164,24.27,77316.02,0.0,-0.98186,3e-05,3.13937]
[1779434115207,24.26,77319.58,0.0,-0.98178,3e-05,3.15107]
[1779434117219,24.26,77327.36,0.0,-0.98158,3e-05,3.18132]
[1779434122256,24.26,77327.75,0.0,-0.98157,3e-05,3.18227]
[1779434127291,24.25,77325.84,0.0,-0.98165,3e-05,3.1709]
[1779434132325,24.24,77326.51,0.0,-0.98168,3e-05,3.16561]
[1779434137360,24.24,77327.35,0.0,-0.98167,3e-05,3.16824]
[1779434141794,24.24,77333.68,0.0,-0.9815,3e-05,3.19255]
[1779434147429,24.24,77335.85,0.0,-0.98145,3e-05,3.20027]
[1779434152466,24.24,77339.0,0.0,-0.98137,3e-05,3.21203]
[1779434157500,24.24,77344.23,0.0,-0.98124,3e-05,3.23211]
[1779434161945,24.24,77349.88,0.0,-0.9811,3e-05,3.2527]
[1779434165558,24.22,77352.84,0.0,-0.98106,3e-05,3.25785]
[1779434170593,24.22,77352.9,0.0,-0.9811,3e-05,3.253]
[1779434175628,24.21,77355.37,0.0,-0.98104,3e-05,3.26088]
[1779434180663,24.2,77358.59,0.0,-0.981,3e-05,3.26745]
[1779434185699,24.19,77359.26,0.0,-0.98102,3e-05,3.26527]
[1779434188721,24.19,77352.9,0.0,-0.98119,3e-05,3.23941]
[1779434193755,24.19,77354.62,0.0,-0.98116,3e-05,3.24383]
[1779434198789,24.19,77359.02,0.0,-0.98104,3e-05,3.26103]
[1779434203824,24.19,77361.28,0.0,-0.98098,3e-05,3.2696]
[1779434209867,24.19,77361.68,0.0,-0.98098,3e-05,3.27063]
[1779434214902,24.19,77364.12,0.0,-0.98091,3e-05,3.27999]
[1779434219937,24.19,77367.55,0.0,-0.98082,3e-05,3.29325]
[1779434221951,24.19,77372.83,0.0,-0.98068,3e-05,3.31435]
[1779434229000,24.18,77372.23,0.0,-0.98071,3e-05,3.31061]
[1779434234036,24.18,77372.23,0.0,-0.98071,3e-05,3.30962]
[1779434239071,24.18,77371.37,0.0,-0.98074,3e-05,3.30518]
[1779434244106,24.18,77370.32,0.0,-0.98078,3e-05,3.30001]
[1779434249142,24.18,77369.47,0.0,-0.98081,3e-05,3.29569]
[1779434254178,24.18,77371.2,0.0,-0.98078,3e-05,3.29976]
[1779434258210,24.17,77380.79,0.0,-0.98052,3e-05,3.33796]
[1779434259219,24.17,77387.98,0.0,-0.98032,3e-05,3.36716]
[1779434260224,24.17,77389.24,0.0,-0.98029,3e-05,3.37201]
[1779434265259,24.17,77389.32,0.0,-0.9803,3e-05,3.37061]
[1779434268281,24.17,77394.35,0.0,-0.98016,3e-05,3.39032]
[1779434269287,24.17,77396.47,0.0,-0.98011,3e-05,3.39833]
[1779434272727,24.17,77403.62,0.0,-0.97991,3e-05,3.42682]
[1779434273322,24.17,77403.62,0.0,-0.97992,3e-05,3.42636]
[1779434277342,24.15,77406.85,0.0,-0.97987,3e-05,3.43349]
[1779434282797,24.14,77398.56,0.0,-0.98018,3e-05,3.38795]
[1779434288419,24.13,77395.85,0.0,-0.98027,3e-05,3.37417]
[1779434291442,24.13,77390.54,0.0,-0.98043,3e-05,3.35106]
[1779434296476,24.13,77388.77,0.0,-0.98049,3e-05,3.34183]
[1779434302938,24.12,77386.36,0.0,-0.98058,3e-05,3.32958]
[1779434306547,24.12,77392.78,0.0,-0.98041,3e-05,3.35425]
[1779434310575,24.11,77400.14,0.0,-0.98024,3e-05,3.37863]
[1779434313018,24.1,77407.1,0.0,-0.98009,3e-05,3.40042]
[1779434314603,24.09,77407.57,0.0,-0.98015,3e-05,3.39291]
[1779434319638,24.06,77409.48,0.0,-0.98019,3e-05,3.38617]
[1779434323091,24.05,77419.33,0.0,-0.97998,3e-05,3.41768]
[1779434324675,24.03,77420.58,0.0,-0.98001,3e-05,3.41348]
[1779434329708,24.01,77420.11,0.0,-0.98009,3e-05,3.40087]
[1779434334744,24.0,77425.11,0.0,-0.98,3e-05,3.41536]
[1779434339778,24.0,77426.19,0.0,-0.97998,3e-05,3.41764]
[1779434344814,23.99,77426.54,0.0,-0.97999,3e-05,3.41691]
[1779434349847,23.99,77428.26,0.0,-0.97995,3e-05,3.42195]
[1779434354884,23.99,77433.44,0.0,-0.97982,3e-05,3.44155]
[1779434355891,23.99,77440.21,0.0,-0.97962,3e-05,3.46972]
[1779434356898,23.98,77439.91,0.0,-0.97967,3e-05,3.4635]
[1779434361934,23.97,77438.94,0.0,-0.97974,3e-05,3.45257]
[1779434366968,23.96,77436.72,0.0,-0.97982,3e-05,3.44073]
[1779434374016,23.96,77434.61,0.0,-0.97992,3e-05,3.42634]
[1779434380059,23.95,77433.61,0.0,-0.97997,3e-05,3.41924]
[1779434385099,23.95,77432.55,0.0,-0.98002,3e-05,3.41237]
[1779434391138,23.94,77431.96,0.0,-0.98005,3e-05,3.40698]
[1779434397180,23.94,77431.31,0.0,-0.98009,3e-05,3.40134]
[1779434402216,23.92,77435.06,0.0,-0.98007,3e-05,3.40521]
[1779434407255,23.91,77437.6,0.0,-0.98004,3e-05,3.40856]
[1779434409269,23.9,77443.21,0.0,-0.97992,3e-05,3.42624]
[1779434411283,23.88,77446.69,0.0,-0.9799,3e-05,3.42983]
[1779434416315,23.84,77450.27,0.0,-0.97995,3e-05,3.42272]
[1779434421350,23.83,77451.36,0.0,-0.97997,3e-05,3.41993]
[1779434427392,23.83,77453.64,0.0,-0.97993,3e-05,3.42637]
[1779434432429,23.82,77454.85,0.0,-0.97992,3e-05,3.42678]
[1779434437474,23.82,77455.37,0.0,-0.97993,3e-05,3.42588]
[1779434440496,23.82,77448.92,0.0,-0.98012,3e-05,3.39769]
[1779434441500,23.81,77444.33,0.0,-0.98025,3e-05,3.378]
[1779434445528,23.81,77440.26,0.0,-0.98038,3e-05,3.35898]
[1779434450562,23.81,77438.31,0.0,-0.98045,3e-05,3.34892]
[1779434451569,23.81,77432.36,0.0,-0.98062,3e-05,3.32389]
[1779434456604,23.8,77430.55,0.0,-0.98068,3e-05,3.31474]
[1779434461640,23.8,77431.78,0.0,-0.98066,3e-05,3.31819]
[1779434466679,23.8,77432.66,0.0,-0.98065,3e-05,3.32014]
[1779434471713,23.8,77433.58,0.0,-0.98063,3e-05,3.32214]
[1779434476749,23.79,77431.46,0.0,-0.98071,3e-05,3.31157]
[1779434481783,23.79,77429.89,0.0,-0.98076,3e-05,3.30338]
[1779434486819,23.79,77429.53,0.0,-0.98078,3e-05,3.30026]
[1779434491855,23.78,77426.75,0.0,-0.98088,3e-05,3.28531]
[1779434494296,23.78,77420.38,0.0,-0.98106,3e-05,3.2587]
[1779434499910,23.78,77422.27,0.0,-0.98102,3e-05,3.26497]
[1779434504945,23.78,77422.27,0.0,-0.98103,3e-05,3.2637]
[1779434508998,23.78,77414.1,0.0,-0.98126,3e-05,3.22949]
[1779434510010,23.78,77412.48,0.0,-0.98131,3e-05,3.22274]
[1779434512020,23.78,77403.26,0.0,-0.98156,3e-05,3.18531]
[1779434513028,23.78,77402.15,0.0,-0.98159,3e-05,3.18076]
[1779434519068,23.78,77402.72,0.0,-0.98158,3e-05,3.18258]
[1779434523099,23.78,77411.31,0.0,-0.98135,3e-05,3.21683]
[1779434524104,23.78,77416.46,0.0,-0.98121,3e-05,3.23757]
[1779434526117,23.77,77417.32,0.0,-0.98118,3e-05,3.24079]
[1779434529144,23.77,77422.37,0.0,-0.98105,3e-05,3.26093]
[1779434533166,23.77,77427.55,0.0,-0.98091,3e-05,3.28147]
[1779434538202,23.77,77430.41,0.0,-0.98083,3e-05,3.29243]
[1779434543240,23.77,77429.39,0.0,-0.98087,3e-05,3.28752]
[1779434548279,23.77,77427.04,0.0,-0.98094,3e-05,3.27733]
[1779434553312,23.77,77427.08,0.0,-0.98095,3e-05,3.27498]
[1779434558347,23.77,77430.13,0.0,-0.98087,3e-05,3.28696]
[1779434563382,23.77,77433.47,0.0,-0.98078,3e-05,3.30005]
[1779434568421,23.77,77431.37,0.0,-0.98084,3e-05,3.2907]
[1779434573455,23.76,77431.51,0.0,-0.98084,3e-05,3.29061]
[1779434582518,23.76,77429.18,0.0,-0.98092,3e-05,3.27984]
[1779434587554,23.76,77427.1,0.0,-0.98098,3e-05,3.27082]
[1779434592589,23.76,77425.6,0.0,-0.98102,3e-05,3.2642]
[1779434595010,23.76,77417.89,0.0,-0.98124,3e-05,3.23272]
[1779434600644,23.76,77418.28,0.0,-0.98123,3e-05,3.23409]
[1779434606689,23.76,77419.14,0.0,-0.98121,3e-05,3.23734]
[1779434611722,23.76,77416.73,0.0,-0.98128,3e-05,3.22544]
[1779434616758,23.76,77419.93,0.0,-0.9812,3e-05,3.23824]
[1779434621800,23.76,77419.21,0.0,-0.98122,3e-05,3.23512]
[1779434625826,23.76,77414.63,0.0,-0.98134,3e-05,3.21647]
[1779434630860,23.76,77412.01,0.0,-0.98141,3e-05,3.20601]
[1779434635896,23.76,77413.58,0.0,-0.98137,3e-05,3.21249]
[1779434645388,23.76,77416.16,0.0,-0.9813,3e-05,3.22319]
[1779434652012,23.76,77417.1,0.0,-0.98127,3e-05,3.2272]
[1779434657043,23.76,77417.71,0.0,-0.98125,3e-05,3.22984]
[1779434662078,23.76,77418.2,0.0,-0.98124,3e-05,3.232]
[1779434668121,23.76,77418.68,0.0,-0.98122,3e-05,3.23418]
[1779434673159,23.76,77417.7,0.0,-0.98126,3e-05,3.22844]
[1779434678194,23.76,77413.54,0.0,-0.98137,3e-05,3.21196]
[1779434683230,23.76,77412.9,0.0,-0.98139,3e-05,3.20975]
[1779434688265,23.76,77410.25,0.0,-0.98146,3e-05,3.19943]
[1779434694305,23.76,77405.73,0.0,-0.98158,3e-05,3.18176]
[1779434699341,23.76,77405.39,0.0,-0.98158,3e-05,3.18074]
[1779434704376,23.77,77404.84,0.0,-0.98159,3e-05,3.17881]
[1779434709412,23.77,77404.44,0.0,-0.9816,3e-05,3.17738]
[1779434715453,23.77,77404.23,0.0,-0.98161,3e-05,3.1767]
[1779434722502,23.77,77404.12,0.0,-0.98161,3e-05,3.17633]
[1779434731566,23.77,77403.97,0.0,-0.98163,3e-05,3.17378]
[1779434733579,23.77,77409.5,0.0,-0.98148,3e-05,3.19592]
[1779434738614,23.76,77412.06,0.0,-0.98142,3e-05,3.20506]
[1779434740629,23.76,77417.65,0.0,-0.98126,3e-05,3.22752]
[1779434742642,23.76,77420.76,0.0,-0.98119,3e-05,3.23893]
[1779434747676,23.76,77420.46,0.0,-0.98121,3e-05,3.23522]
[1779434752712,23.76,77420.24,0.0,-0.98122,3e-05,3.23376]
[1779434757746,23.76,77421.9,0.0,-0.98118,3e-05,3.24001]
[1779434762784,23.75,77420.09,0.0,-0.98123,3e-05,3.23214]
[1779434767821,23.75,77418.49,0.0,-0.98128,3e-05,3.22522]
[1779434768825,23.75,77412.73,0.0,-0.98144,3e-05,3.20192]
[1779434774867,23.75,77413.06,0.0,-0.98143,3e-05,3.20313]
[1779434779903,23.75,77414.37,0.0,-0.98139,3e-05,3.20838]
[1779434786373,23.75,77415.22,0.0,-0.98137,3e-05,3.21185]
[1779434791987,23.75,77416.06,0.0,-0.98136,3e-05,3.21336]
[1779434797023,23.75,77417.11,0.0,-0.98133,3e-05,3.21774]
[1779434802058,23.75,77417.82,0.0,-0.98131,3e-05,3.22077]
[1779434807093,23.75,77418.36,0.0,-0.98129,3e-05,3.22314]
[1779434812128,23.76,77418.83,0.0,-0.98128,3e-05,3.22525]
[1779434815150,23.76,77423.32,0.0,-0.98115,3e-05,3.24354]
[1779434820185,23.76,77425.67,0.0,-0.98109,3e-05,3.25311]
[1779434825221,23.76,77427.55,0.0,-0.98104,3e-05,3.26065]
[1779434830257,23.75,77427.64,0.0,-0.98104,3e-05,3.26082]
[1779434835290,23.75,77429.75,0.0,-0.98098,3e-05,3.26918]
[1779434840326,23.75,77432.33,0.0,-0.98091,3e-05,3.27943]
[1779434842339,23.75,77434.95,0.0,-0.98084,3e-05,3.28998]
[1779434847374,23.75,77432.99,0.0,-0.9809,3e-05,3.28129]
[1779434851402,23.75,77437.53,0.0,-0.98079,3e-05,3.29732]
[1779434856437,23.75,77438.88,0.0,-0.98076,3e-05,3.3019]
[1779434858452,23.75,77443.94,0.0,-0.98062,3e-05,3.32236]
[1779434863486,23.75,77442.44,0.0,-0.98067,3e-05,3.31486]
[1779434868522,23.74,77441.54,0.0,-0.9807,3e-05,3.30986]
[1779434873559,23.74,77439.21,0.0,-0.98078,3e-05,3.29898]
[1779434878594,23.74,77437.12,0.0,-0.98084,3e-05,3.28919]
[1779434883629,23.74,77435.0,0.0,-0.98091,3e-05,3.27933]
[1779434889671,23.74,77434.37,0.0,-0.98094,3e-05,3.27543]
[1779434895714,23.73,77433.61,0.0,-0.98097,3e-05,3.271]
[1779434900750,23.73,77432.84,0.0,-0.981,3e-05,3.26674]
[1779434905784,23.73,77432.35,0.0,-0.98102,3e-05,3.26364]
[1779434910820,23.73,77433.57,0.0,-0.98099,3e-05,3.26753]
[1779434916862,23.73,77434.08,0.0,-0.981,3e-05,3.26623]
[1779434921897,23.72,77433.05,0.0,-0.98103,3e-05,3.26065]
[1779434927363,23.72,77432.05,0.0,-0.98107,3e-05,3.25547]
[1779434932974,23.72,77431.52,0.0,-0.98109,3e-05,3.25202]
[1779434938009,23.72,77431.88,0.0,-0.98109,3e-05,3.2524]
[1779434943050,23.72,77430.43,0.0,-0.98114,3e-05,3.24544]
[1779434948084,23.71,77429.55,0.0,-0.98117,3e-05,3.24083]
[1779434953120,23.71,77429.01,0.0,-0.98119,3e-05,3.23762]
[1779434959161,23.71,77428.33,0.0,-0.98122,3e-05,3.23366]
[1779434964198,23.71,77427.89,0.0,-0.98124,3e-05,3.2309]
[1779434969231,23.71,77426.79,0.0,-0.98127,3e-05,3.22549]
[1779434974267,23.71,77427.12,0.0,-0.98128,3e-05,3.2239]
[1779434979305,23.7,77427.88,0.0,-0.98127,3e-05,3.22607]
[1779434984340,23.7,77427.99,0.0,-0.98127,3e-05,3.22561]
[1779434990382,23.7,77427.14,0.0,-0.9813,3e-05,3.22109]
[1779434995417,23.7,77428.6,0.0,-0.98127,3e-05,3.22612]
[1779435000454,23.7,77428.41,0.0,-0.98128,3e-05,3.22442]
[1779435005487,23.7,77428.64,0.0,-0.98128,3e-05,3.22444]
[1779435009522,23.7,77434.99,0.0,-0.98111,3e-05,3.24953]
[1779435014557,23.69,77434.82,0.0,-0.98112,3e-05,3.2476]
[1779435019592,23.69,77434.49,0.0,-0.98114,3e-05,3.24497]
[1779435024627,23.69,77433.06,0.0,-0.98119,3e-05,3.23783]
[1779435027648,23.69,77438.79,0.0,-0.98104,3e-05,3.26043]
[1779435030670,23.69,77445.84,0.0,-0.98085,3e-05,3.28852]
[1779435033690,23.68,77452.12,0.0,-0.98069,3e-05,3.3115]
[1779435036712,23.68,77457.35,0.0,-0.98055,3e-05,3.33217]
[1779435040740,23.68,77462.36,0.0,-0.98041,3e-05,3.35154]
[1779435045775,23.68,77463.38,0.0,-0.9804,3e-05,3.35385]
[1779435050810,23.67,77466.08,0.0,-0.98034,3e-05,3.36318]
[1779435053835,23.67,77472.28,0.0,-0.98017,3e-05,3.38806]
[1779435054840,23.67,77481.59,0.0,-0.9799,3e-05,3.4271]
[1779435055845,23.67,77481.5,0.0,-0.97991,3e-05,3.42621]
[1779435060881,23.67,77479.24,0.0,-0.97999,3e-05,3.41422]
[1779435066928,23.66,77478.27,0.0,-0.98003,3e-05,3.40751]
[1779435071961,23.66,77475.58,0.0,-0.98012,3e-05,3.39415]
[1779435073976,23.66,77467.91,0.0,-0.98035,3e-05,3.36114]
[1779435074981,23.66,77463.84,0.0,-0.98047,3e-05,3.3438]
[1779435080016,23.66,77462.79,0.0,-0.98049,3e-05,3.34019]
[1779435086058,23.67,77462.14,0.0,-0.98047,3e-05,3.34283]
[1779435091101,23.67,77463.3,0.0,-0.98043,3e-05,3.34934]
[1779435093113,23.68,77458.23,0.0,-0.98056,3e-05,3.3297]
[1779435096135,23.68,77453.05,0.0,-0.98069,3e-05,3.31058]
[1779435097143,23.68,77444.95,0.0,-0.98091,3e-05,3.27798]
[1779435098569,23.68,77439.41,0.0,-0.98106,3e-05,3.25611]
[1779435104192,23.69,77437.63,0.0,-0.98107,3e-05,3.25403]
[1779435109227,23.7,77433.07,0.0,-0.98117,3e-05,3.23973]
[1779435114261,23.71,77429.91,0.0,-0.98123,3e-05,3.23123]
[1779435119296,23.71,77426.87,0.0,-0.98128,3e-05,3.2232]
[1779435124333,23.72,77426.45,0.0,-0.98126,3e-05,3.2258]
[1779435129368,23.73,77425.55,0.0,-0.98126,3e-05,3.22641]
[1779435131382,23.73,77430.57,0.0,-0.98111,3e-05,3.24847]
[1779435136417,23.74,77430.41,0.0,-0.98109,3e-05,3.2518]
[1779435141451,23.74,77428.55,0.0,-0.98111,3e-05,3.24817]
[1779435146488,23.75,77427.93,0.0,-0.98111,3e-05,3.24857]
[1779435151522,23.75,77426.47,0.0,-0.98117,3e-05,3.23946]
[1779435156556,23.75,77425.78,0.0,-0.98119,3e-05,3.23553]
[1779435161592,23.74,77422.88,0.0,-0.98128,3e-05,3.22267]
[1779435166627,23.74,77422.27,0.0,-0.9813,3e-05,3.21921]
[1779435171662,23.74,77422.63,0.0,-0.9813,3e-05,3.21966]
[1779435176697,23.74,77423.15,0.0,-0.98129,3e-05,3.22076]
[1779435181750,23.74,77418.87,0.0,-0.98142,3e-05,3.2025]
[1779435189221,23.73,77414.48,0.0,-0.98154,3e-05,3.18381]
[1779435194843,23.73,77415.71,0.0,-0.98152,3e-05,3.18799]
[1779435197864,23.73,77411.66,0.0,-0.98163,3e-05,3.17145]
[1779435202899,23.73,77412.93,0.0,-0.9816,3e-05,3.17617]
[1779435208943,23.73,77413.06,0.0,-0.98159,3e-05,3.17629]
[1779435214984,23.73,77414.91,0.0,-0.98156,3e-05,3.18138]
[1779435219012,23.73,77409.72,0.0,-0.9817,3e-05,3.16039]
[1779435220020,23.73,77408.27,0.0,-0.98174,3e-05,3.15459]
[1779435225057,23.73,77408.1,0.0,-0.98174,3e-05,3.15396]
[1779435232106,23.73,77406.17,0.0,-0.98179,3e-05,3.14639]
[1779435239575,23.73,77404.94,0.0,-0.98182,3e-05,3.14167]
[1779435245199,23.73,77404.17,0.0,-0.98184,3e-05,3.1387]
[1779435251240,23.73,77402.21,0.0,-0.9819,3e-05,3.13105]
[1779435257283,23.73,77402.01,0.0,-0.9819,3e-05,3.13038]
[1779435263325,23.73,77401.72,0.0,-0.98191,3e-05,3.12936]
[1779435269786,23.73,77401.51,0.0,-0.98191,3e-05,3.12867]
[1779435275410,23.73,77397.2,0.0,-0.98204,3e-05,3.1099]
[1779435280446,23.73,77397.83,0.0,-0.98202,3e-05,3.11273]
[1779435288502,23.73,77397.9,0.0,-0.98201,3e-05,3.11364]
[1779435298571,23.74,77399.22,0.0,-0.98197,3e-05,3.11976]
[1779435303606,23.74,77400.57,0.0,-0.98193,3e-05,3.12557]
[1779435305620,23.74,77406.42,0.0,-0.98177,3e-05,3.14897]
[1779435308642,23.74,77411.16,0.0,-0.98165,3e-05,3.168]
[1779435313675,23.74,77411.82,0.0,-0.98163,3e-05,3.17073]
[1779435318711,23.74,77407.81,0.0,-0.98173,3e-05,3.15487]
[1779435323755,23.74,77405.52,0.0,-0.98179,3e-05,3.14606]
[1779435328784,23.74,77405.19,0.0,-0.9818,3e-05,3.14512]
[1779435335833,23.74,77405.08,0.0,-0.98181,3e-05,3.14326]
[1779435340293,23.74,77398.79,0.0,-0.98197,3e-05,3.11864]
[1779435342882,23.74,77398.07,0.0,-0.98199,3e-05,3.11616]
[1779435350363,23.74,77395.56,0.0,-0.98205,3e-05,3.10727]
[1779435355973,23.74,77393.36,0.0,-0.9821,3e-05,3.09925]
[1779435364031,23.75,77393.53,0.0,-0.98209,3e-05,3.10089]
[1779435370504,23.75,77391.63,0.0,-0.98214,3e-05,3.09425]
[1779435376116,23.75,77390.5,0.0,-0.98216,3e-05,3.09039]
[1779435380147,23.75,77381.4,0.0,-0.9824,3e-05,3.05531]
[1779435381148,23.75,77381.63,0.0,-0.98239,3e-05,3.05637]
[1779435386182,23.75,77381.32,0.0,-0.98239,3e-05,3.05601]
[1779435391218,23.75,77380.82,0.0,-0.98241,3e-05,3.053]
[1779435396256,23.75,77381.86,0.0,-0.98238,3e-05,3.05789]
[1779435401292,23.75,77381.87,0.0,-0.98237,3e-05,3.05869]
[1779435406327,23.76,77382.32,0.0,-0.98236,3e-05,3.06119]
[1779435412375,23.76,77379.65,0.0,-0.98242,3e-05,3.05192]
[1779435417404,23.76,77378.85,0.0,-0.98243,3e-05,3.04966]
[1779435422439,23.76,77380.66,0.0,-0.98238,3e-05,3.05755]
[1779435425463,23.76,77374.16,0.0,-0.98255,3e-05,3.03292]
[1779435430942,23.76,77371.61,0.0,-0.9826,3e-05,3.02418]
[1779435437545,23.77,77371.61,0.0,-0.98258,3e-05,3.02765]
[1779435439559,23.77,77375.49,0.0,-0.98248,3e-05,3.04302]
[1779435444594,23.77,77378.91,0.0,-0.98238,3e-05,3.05697]
[1779435449628,23.77,77379.19,0.0,-0.98237,3e-05,3.05871]
[1779435453658,23.77,77387.98,0.0,-0.98215,3e-05,3.09154]
[1779435458693,23.77,77390.26,0.0,-0.98209,3e-05,3.10082]
[1779435463728,23.77,77391.74,0.0,-0.98205,3e-05,3.10694]
[1779435468764,23.78,77398.25,0.0,-0.98187,3e-05,3.1329]
[1779435472790,23.78,77403.91,0.0,-0.98172,3e-05,3.15548]
[1779435474804,23.78,77405.45,0.0,-0.98168,3e-05,3.1616]
[1779435479840,23.78,77409.15,0.0,-0.98158,3e-05,3.17622]
[1779435484874,23.77,77410.74,0.0,-0.98154,3e-05,3.18239]
[1779435489911,23.77,77413.52,0.0,-0.98147,3e-05,3.19331]
[1779435494952,23.77,77415.24,0.0,-0.98142,3e-05,3.19997]
[1779435499986,23.77,77417.22,0.0,-0.98137,3e-05,3.20766]
[1779435506027,23.77,77418.87,0.0,-0.98133,3e-05,3.21393]
[1779435511508,23.77,77419.27,0.0,-0.98133,3e-05,3.21327]
[1779435517104,23.77,77419.38,0.0,-0.98133,3e-05,3.21361]
[1779435524155,23.77,77419.41,0.0,-0.98133,3e-05,3.21371]
[1779435531205,23.77,77420.72,0.0,-0.98129,3e-05,3.21907]
[1779435537248,23.77,77416.23,0.0,-0.98141,3e-05,3.20117]
[1779435542284,23.77,77416.92,0.0,-0.98139,3e-05,3.20423]
[1779435547320,23.77,77417.21,0.0,-0.98138,3e-05,3.20569]
[1779435553362,23.77,77414.77,0.0,-0.98144,3e-05,3.19635]
[1779435558396,23.78,77415.13,0.0,-0.98143,3e-05,3.19822]
[1779435563449,23.78,77417.81,0.0,-0.98135,3e-05,3.20942]
[1779435567460,23.78,77422.57,0.0,-0.98122,3e-05,3.2289]
[1779435572495,23.78,77421.43,0.0,-0.98126,3e-05,3.22242]
[1779435578537,23.78,77416.55,0.0,-0.9814,3e-05,3.20309]
[1779435585587,23.78,77413.26,0.0,-0.98148,3e-05,3.19038]
[1779435588608,23.78,77406.06,0.0,-0.98167,3e-05,3.16181]
[1779435590621,23.78,77399.34,0.0,-0.98185,3e-05,3.13536]
[1779435595656,23.78,77396.54,0.0,-0.98192,3e-05,3.12506]
[1779435600693,23.78,77395.78,0.0,-0.98194,3e-05,3.12285]
[1779435605732,23.78,77399.09,0.0,-0.98184,3e-05,3.13666]
[1779435610762,23.78,77401.01,0.0,-0.98179,3e-05,3.14487]
[1779435615797,23.78,77402.64,0.0,-0.98174,3e-05,3.15187]
[1779435620832,23.79,77403.77,0.0,-0.98171,3e-05,3.15683]
[1779435625868,23.79,77406.06,0.0,-0.98164,3e-05,3.16637]
[1779435630902,23.79,77405.1,0.0,-0.98167,3e-05,3.16294]
[1779435635940,23.79,77407.34,0.0,-0.98161,3e-05,3.17036]
[1779435640974,23.79,77409.17,0.0,-0.98156,3e-05,3.17812]
[1779435646013,23.79,77412.85,0.0,-0.98146,3e-05,3.19333]
[1779435651052,23.79,77425.14,0.0,-0.98112,3e-05,3.24341]
[1779435652503,23.79,77439.85,0.0,-0.98071,3e-05,3.30368]
[1779435653064,23.79,77439.85,0.0,-0.98071,3e-05,3.30362]
[1779435654070,23.79,77440.81,0.0,-0.98068,3e-05,3.30747]
[1779435659106,23.79,77439.41,0.0,-0.98073,3e-05,3.30101]
[1779435664145,23.79,77437.9,0.0,-0.98078,3e-05,3.29397]
[1779435669177,23.79,77436.42,0.0,-0.98082,3e-05,3.28702]
[1779435674213,23.78,77432.54,0.0,-0.98094,3e-05,3.27019]
[1779435682712,23.78,77430.18,0.0,-0.98101,3e-05,3.25894]
[1779435688310,23.78,77428.77,0.0,-0.98106,3e-05,3.25223]
[1779435693345,23.78,77425.41,0.0,-0.98117,3e-05,3.23565]
[1779435699387,23.78,77420.39,0.0,-0.98131,3e-05,3.21435]
[1779435704422,23.78,77422.03,0.0,-0.98127,3e-05,3.22023]
[1779435709463,23.77,77420.81,0.0,-0.98131,3e-05,3.21447]
[1779435714498,23.77,77421.55,0.0,-0.9813,3e-05,3.2166]
[1779435719533,23.77,77421.56,0.0,-0.98131,3e-05,3.21572]
[1779435723563,23.77,77413.76,0.0,-0.98152,3e-05,3.18357]
[1779435725576,23.77,77412.73,0.0,-0.98155,3e-05,3.17919]
[1779435730612,23.77,77411.42,0.0,-0.98159,3e-05,3.17342]
[1779435736653,23.77,77412.01,0.0,-0.98158,3e-05,3.17529]
[1779435743135,23.77,77413.12,0.0,-0.98155,3e-05,3.17932]
[1779435748734,23.77,77414.67,0.0,-0.98151,3e-05,3.18528]
[1779435754781,23.77,77412.47,0.0,-0.98158,3e-05,3.17433]
[1779435763274,23.77,77411.5,0.0,-0.98161,3e-05,3.17031]
[1779435768878,23.77,77412.03,0.0,-0.9816,3e-05,3.17239]
[1779435778945,23.77,77411.86,0.0,-0.9816,3e-05,3.17163]
[1779435788011,23.77,77409.66,0.0,-0.98166,3e-05,3.16279]
[1779435793484,23.77,77407.41,0.0,-0.98172,3e-05,3.1539]
[1779435802109,23.77,77407.26,0.0,-0.98172,3e-05,3.15343]
[1779435808151,23.77,77406.13,0.0,-0.98175,3e-05,3.14897]
[1779435813624,23.77,77405.67,0.0,-0.98178,3e-05,3.1452]
[1779435821242,23.77,77404.97,0.0,-0.9818,3e-05,3.14245]
[1779435827290,23.77,77404.64,0.0,-0.9818,3e-05,3.14115]
[1779435832326,23.77,77403.4,0.0,-0.98184,3e-05,3.13623]
[1779435836355,23.77,77394.53,0.0,-0.98207,3e-05,3.10122]
[1779435841389,23.77,77394.88,0.0,-0.98206,3e-05,3.10292]
[1779435847431,23.77,77394.6,0.0,-0.98207,3e-05,3.10221]
[1779435849446,23.77,77389.04,0.0,-0.98221,3e-05,3.08113]
[1779435850453,23.77,77385.49,0.0,-0.98229,3e-05,3.06829]
[1779435856495,23.77,77385.72,0.0,-0.98229,3e-05,3.06818]
[1779435861533,23.77,77387.68,0.0,-0.98224,3e-05,3.07583]
[1779435867572,23.77,77388.45,0.0,-0.98222,3e-05,3.07885]
[1779435872607,23.77,77389.35,0.0,-0.98221,3e-05,3.08043]
[1779435880668,23.77,77389.46,0.0,-0.98221,3e-05,3.08086]
[1779435885702,23.77,77389.56,0.0,-0.9822,3e-05,3.08125]
[1779435890746,23.77,77387.32,0.0,-0.98226,3e-05,3.07249]
[1779435895782,23.77,77387.15,0.0,-0.98227,3e-05,3.07183]
[1779435901824,23.77,77384.79,0.0,-0.98233,3e-05,3.06262]
[1779435905852,23.77,77379.76,0.0,-0.98246,3e-05,3.04306]
[1779435910886,23.77,77379.1,0.0,-0.98248,3e-05,3.0405]
[1779435917937,23.66,77374.44,0.0,-0.98302,3e-05,2.95888]
[1779435922971,23.59,77368.82,0.0,-0.98342,2e-05,2.89903]
[1779435928007,23.58,77365.62,0.0,-0.98353,2e-05,2.8827]
[1779435934468,23.57,77362.12,0.0,-0.98366,2e-05,2.86265]
[1779435940090,23.56,77361.58,0.0,-0.98371,2e-05,2.85562]
[1779435945142,23.56,77360.56,0.0,-0.98376,2e-05,2.84769]
[1779435950178,23.55,77354.17,0.0,-0.98394,2e-05,2.81996]
[1779435955214,23.54,77352.38,0.0,-0.98401,2e-05,2.80954]
[1779435960248,23.54,77344.82,0.0,-0.98422,2e-05,2.77814]
[1779435965283,23.53,77345.14,0.0,-0.98424,2e-05,2.77582]
[1779435970318,23.52,77341.14,0.0,-0.98435,2e-05,2.75789]
[1779435976360,23.52,77341.15,0.0,-0.98438,2e-05,2.75403]
[1779435981395,23.51,77344.65,0.0,-0.98432,2e-05,2.76358]
[1779435986432,23.5,77346.97,0.0,-0.98428,2e-05,2.76883]
[1779435993479,23.5,77348.44,0.0,-0.98429,2e-05,2.7678]
[1779435998524,23.49,77348.56,0.0,-0.98431,2e-05,2.76499]
[1779436003548,23.48,77348.78,0.0,-0.98432,2e-05,2.76256]
[1779436008584,23.48,77349.45,0.0,-0.98433,2e-05,2.76178]
[1779436015036,23.47,77348.59,0.0,-0.98438,2e-05,2.75421]
[1779436020667,23.46,77348.66,0.0,-0.9844,2e-05,2.75134]
[1779436026710,23.46,77349.22,0.0,-0.98441,2e-05,2.74963]
[1779436031744,23.45,77348.83,0.0,-0.98444,2e-05,2.74514]
[1779436037788,23.45,77348.8,0.0,-0.98446,2e-05,2.74139]
[1779436043829,23.44,77346.6,0.0,-0.98454,2e-05,2.72993]
[1779436048863,23.44,77346.69,0.0,-0.98454,2e-05,2.72913]
[1779436053898,23.44,77346.85,0.0,-0.98455,2e-05,2.72791]
[1779436055913,23.44,77341.8,0.0,-0.98467,2e-05,2.70971]
[1779436060948,23.44,77342.28,0.0,-0.98466,2e-05,2.71144]
[1779436065982,23.43,77341.34,0.0,-0.98469,2e-05,2.70657]
[1779436071019,23.43,77341.03,0.0,-0.98471,2e-05,2.70303]
[1779436076053,23.42,77340.81,0.0,-0.98473,2e-05,2.69938]
[1779436081088,23.42,77341.03,0.0,-0.98474,2e-05,2.69829]
[1779436084109,23.42,77348.78,0.0,-0.98457,2e-05,2.72423]
[1779436089144,23.41,77350.14,0.0,-0.98456,2e-05,2.72652]
[1779436091158,23.41,77358.77,0.0,-0.98436,2e-05,2.7567]
[1779436096193,23.41,77359.67,0.0,-0.98436,2e-05,2.75707]
[1779436101230,23.4,77361.98,0.0,-0.98432,2e-05,2.76254]
[1779436106266,23.39,77361.23,0.0,-0.98436,2e-05,2.75689]
[1779436111301,23.39,77362.81,0.0,-0.98435,2e-05,2.75793]
[1779436117343,23.38,77362.88,0.0,-0.98437,2e-05,2.75465]
[1779436122378,23.38,77361.08,0.0,-0.98443,2e-05,2.74575]
[1779436128420,23.37,77361.02,0.0,-0.98445,2e-05,2.74323]
[1779436135895,23.37,77366.56,0.0,-0.98434,2e-05,2.75933]
[1779436142520,23.36,77368.14,0.0,-0.98433,2e-05,2.7609]
[1779436147555,23.35,77370.27,0.0,-0.9843,2e-05,2.76564]
[1779436152590,23.35,77371.68,0.0,-0.98429,2e-05,2.76773]
[1779436157624,23.34,77372.66,0.0,-0.98428,2e-05,2.76947]
[1779436162660,23.34,77373.61,0.0,-0.98426,2e-05,2.77171]
[1779436169709,23.34,77373.85,0.0,-0.98427,2e-05,2.77134]
[1779436174744,23.34,77375.09,0.0,-0.98425,2e-05,2.77283]
[1779436179779,23.32,77375.39,0.0,-0.9843,2e-05,2.76588]
[1779436184814,23.27,77376.59,0.0,-0.98446,2e-05,2.74115]
[1779436189849,23.26,77378.97,0.0,-0.98444,2e-05,2.74435]
[1779436196315,23.26,77378.92,0.0,-0.98444,2e-05,2.74417]
[1779436201933,23.26,77378.85,0.0,-0.98445,2e-05,2.74391]
[1779436206969,23.26,77378.73,0.0,-0.98445,2e-05,2.74292]
[1779436213011,23.25,77378.79,0.0,-0.98447,2e-05,2.73985]
[1779436218047,23.25,77378.43,0.0,-0.9845,2e-05,2.73583]
[1779436223082,23.24,77378.78,0.0,-0.98451,2e-05,2.73443]
[1779436228116,23.21,77378.14,0.0,-0.98466,2e-05,2.71094]
[1779436235166,23.2,77381.07,0.0,-0.98463,2e-05,2.71639]
[1779436245239,23.19,77386.98,0.0,-0.98452,2e-05,2.73313]
[1779436250270,23.19,77386.18,0.0,-0.98455,2e-05,2.72792]
[1779436255306,23.18,77385.44,0.0,-0.98458,2e-05,2.72304]
[1779436260341,23.18,77384.67,0.0,-0.98462,2e-05,2.71813]
[1779436266821,23.17,77383.92,0.0,-0.98465,2e-05,2.71257]
[1779436272425,23.17,77383.22,0.0,-0.98468,2e-05,2.7077]
[1779436280480,23.16,77382.27,0.0,-0.98473,2e-05,2.70124]
[1779436284508,23.16,77376.44,0.0,-0.98487,2e-05,2.67871]
[1779436290551,23.16,77371.56,0.0,-0.985,2e-05,2.65909]
[1779436295587,23.16,77369.44,0.0,-0.98507,2e-05,2.64806]
[1779436300621,23.15,77369.91,0.0,-0.98507,2e-05,2.64805]
[1779436305657,23.15,77371.12,0.0,-0.98505,2e-05,2.65066]
[1779436311700,23.14,77374.33,0.0,-0.98499,2e-05,2.65999]
[1779436317175,23.14,77375.6,0.0,-0.98498,2e-05,2.6627]
[1779436322778,23.14,77377.17,0.0,-0.98495,2e-05,2.66612]
[1779436327814,23.13,77377.96,0.0,-0.98495,2e-05,2.66711]
[1779436332848,23.13,77376.45,0.0,-0.98499,2e-05,2.65989]
[1779436337883,23.13,77373.04,0.0,-0.98509,2e-05,2.64596]
[1779436342918,23.12,77372.14,0.0,-0.98512,2e-05,2.64107]
[1779436351981,23.12,77371.73,0.0,-0.98516,2e-05,2.63489]
[1779436357016,23.12,77375.68,0.0,-0.98507,2e-05,2.6473]
[1779436364065,23.11,77373.72,0.0,-0.98514,2e-05,2.63799]
[1779436373130,23.11,77370.81,0.0,-0.98522,2e-05,2.62482]
[1779436378164,23.1,77368.22,0.0,-0.98529,2e-05,2.61414]
[1779436383200,23.1,77366.44,0.0,-0.98534,2e-05,2.60642]
[1779436388236,23.1,77356.29,0.0,-0.98558,2e-05,2.56935]
[1779436389244,23.1,77352.61,0.0,-0.98566,2e-05,2.5563]
[1779436394277,23.1,77352.31,0.0,-0.98568,2e-05,2.55429]
[1779436399314,23.09,77352.4,0.0,-0.98568,2e-05,2.55364]
[1779436404349,23.09,77353.2,0.0,-0.98567,2e-05,2.55547]
[1779436412405,23.09,77355.38,0.0,-0.98564,2e-05,2.55971]
[1779436417440,23.09,77352.37,0.0,-0.98572,2e-05,2.548]
[1779436422475,23.09,77346.0,0.0,-0.98586,2e-05,2.52497]
[1779436423482,23.09,77341.03,0.0,-0.98598,2e-05,2.50773]
[1779436428521,23.08,77341.71,0.0,-0.98596,2e-05,2.50946]
[1779436433551,23.08,77342.27,0.0,-0.98596,2e-05,2.51078]
[1779436440601,23.08,77342.63,0.0,-0.98595,2e-05,2.51124]
[1779436446644,23.08,77343.36,0.0,-0.98594,2e-05,2.51316]
[1779436451679,23.08,77345.96,0.0,-0.98589,2e-05,2.52164]
[1779436452687,23.08,77353.15,0.0,-0.98573,2e-05,2.54639]
[1779436458163,23.08,77354.44,0.0,-0.9857,2e-05,2.55014]
[1779436463765,23.08,77352.94,0.0,-0.98574,2e-05,2.54402]
[1779436469805,23.07,77352.57,0.0,-0.98576,2e-05,2.54186]
[1779436476854,23.07,77351.86,0.0,-0.98579,2e-05,2.53668]
[1779436482896,23.07,77350.96,0.0,-0.98581,2e-05,2.53273]
[1779436488381,23.07,77345.0,0.0,-0.98595,2e-05,2.5116]
[1779436494980,23.07,77345.27,0.0,-0.98595,2e-05,2.51186]
[1779436500022,23.07,77345.97,0.0,-0.98594,2e-05,2.5138]
[1779436505053,23.07,77344.08,0.0,-0.98598,2e-05,2.50685]
[1779436510094,23.07,77338.92,0.0,-0.9861,2e-05,2.48884]
[1779436513114,23.07,77331.98,0.0,-0.98625,2e-05,2.46513]
[1779436515130,23.07,77327.22,0.0,-0.98635,2e-05,2.44904]
[1779436520164,23.07,77326.14,0.0,-0.98637,2e-05,2.4454]
[1779436525199,23.07,77321.22,0.0,-0.98648,2e-05,2.42887]
[1779436531240,23.07,77317.54,0.0,-0.98657,2e-05,2.4149]
[1779436536281,23.07,77317.32,0.0,-0.98657,2e-05,2.41417]
[1779436539303,23.07,77322.42,0.0,-0.98646,2e-05,2.43122]
[1779436545344,23.07,77321.36,0.0,-0.98649,2e-05,2.42767]
[1779436550379,23.07,77318.81,0.0,-0.98654,2e-05,2.41914]
[1779436556420,23.07,77317.83,0.0,-0.98656,2e-05,2.41587]
[1779436561456,23.07,77318.15,0.0,-0.98655,2e-05,2.41694]
[1779436566491,23.07,77318.62,0.0,-0.98654,2e-05,2.41851]
[1779436568506,23.07,77311.75,0.0,-0.98669,2e-05,2.39565]
[1779436573545,23.07,77311.98,0.0,-0.98669,2e-05,2.39641]
[1779436578576,23.07,77311.68,0.0,-0.98669,2e-05,2.39542]
[1779436583612,23.07,77310.57,0.0,-0.98672,2e-05,2.39174]
[1779436589656,23.07,77310.55,0.0,-0.98672,2e-05,2.39167]
[1779436595696,23.07,77310.55,0.0,-0.98672,2e-05,2.39002]
[1779436601738,23.07,77309.04,0.0,-0.98676,2e-05,2.38503]
[1779436606772,23.07,77305.44,0.0,-0.98683,2e-05,2.37316]
[1779436609253,23.07,77310.78,0.0,-0.98672,2e-05,2.39079]
[1779436610800,23.07,77313.98,0.0,-0.98665,2e-05,2.4014]
[1779436615837,23.07,77316.59,0.0,-0.9866,2e-05,2.41008]
[1779436619322,23.07,77325.13,0.0,-0.98641,2e-05,2.43865]
[1779436622885,23.07,77326.41,0.0,-0.98639,2e-05,2.44296]
[1779436627921,23.07,77324.4,0.0,-0.98643,2e-05,2.43618]
[1779436632958,23.07,77324.26,0.0,-0.98643,2e-05,2.43559]
[1779436637990,23.07,77323.84,0.0,-0.98644,2e-05,2.434]
[1779436643026,23.07,77320.85,0.0,-0.98651,2e-05,2.42375]
[1779436647055,23.07,77316.49,0.0,-0.9866,2e-05,2.40912]
[1779436652088,23.07,77316.44,0.0,-0.98661,2e-05,2.40729]
[1779436658131,23.07,77316.45,0.0,-0.98661,2e-05,2.40732]
[1779436663165,23.07,77316.06,0.0,-0.98662,2e-05,2.40602]
[1779436668202,23.07,77315.66,0.0,-0.98663,2e-05,2.40469]
[1779436675250,23.07,77315.17,0.0,-0.98664,2e-05,2.40306]
[1779436680291,23.07,77315.77,0.0,-0.98663,2e-05,2.40506]
[1779436688340,23.07,77317.03,0.0,-0.9866,2e-05,2.40925]
[1779436693376,23.07,77316.83,0.0,-0.9866,2e-05,2.40859]
[1779436698412,23.07,77315.61,0.0,-0.98663,2e-05,2.40453]
[1779436703448,23.07,77315.97,0.0,-0.98662,2e-05,2.40572]
[1779436705462,23.07,77306.41,0.0,-0.98682,2e-05,2.37409]
[1779436706470,23.07,77305.08,0.0,-0.98685,2e-05,2.36971]
[1779436711503,23.07,77304.45,0.0,-0.98687,2e-05,2.366]
[1779436716540,23.07,77306.38,0.0,-0.98683,2e-05,2.37235]
[1779436721574,23.07,77308.27,0.0,-0.98679,2e-05,2.37857]
[1779436728623,23.07,77308.44,0.0,-0.98679,2e-05,2.37913]
[1779436733659,23.07,77310.61,0.0,-0.98674,2e-05,2.3863]
[1779436740706,23.07,77310.06,0.0,-0.98676,2e-05,2.38448]
[1779436750236,23.07,77307.92,0.0,-0.9868,2e-05,2.37742]
[1779436757829,23.07,77311.66,0.0,-0.98672,2e-05,2.38977]
[1779436767899,23.07,77313.97,0.0,-0.98667,2e-05,2.39742]
[1779436772933,23.07,77318.33,0.0,-0.98659,2e-05,2.41026]
[1779436777969,23.07,77318.76,0.0,-0.98658,2e-05,2.4117]
[1779436784013,23.07,77319.39,0.0,-0.98657,2e-05,2.4138]
[1779436790517,23.07,77321.57,0.0,-0.98651,2e-05,2.4221]
[1779436796097,23.07,77322.51,0.0,-0.98649,2e-05,2.42525]
[1779436800679,23.07,77321.87,0.0,-0.98651,2e-05,2.42311]
[1779436800747,23.07,77327.64,0.0,-0.98638,2e-05,2.44247]
[1779436802988,23.07,77332.54,0.0,-0.98628,2e-05,2.45901]
[1779436800136,23.07,77332.54,0.0,-0.98628,2e-05,2.45901]
[1779436813919,23.07,77332.54,0.0,-0.98628,2e-05,2.45901]
[1779436815257,23.07,77324.64,0.0,-0.98645,2e-05,2.43239]
[1779436820785,23.07,77327.92,0.0,-0.98638,2e-05,2.44342]
[1779436826339,23.07,77328.06,0.0,-0.98638,2e-05,2.44389]
[1779436830845,23.07,77333.12,0.0,-0.98627,2e-05,2.46098]
[1779436836417,23.07,77340.35,0.0,-0.98612,2e-05,2.48387]
[1779436841447,23.07,77344.84,0.0,-0.98602,2e-05,2.49922]
[1779436845474,23.07,77352.84,0.0,-0.98584,2e-05,2.52677]
[1779436850512,23.07,77355.49,0.0,-0.98578,2e-05,2.53595]
[1779436851518,23.07,77355.31,0.0,-0.98579,2e-05,2.53533]
[1779436854539,23.07,77361.07,0.0,-0.98566,2e-05,2.55536]
[1779436856553,23.07,77365.2,0.0,-0.98556,2e-05,2.5698]
[1779436861588,23.07,77365.93,0.0,-0.98555,2e-05,2.57236]
[1779436865618,23.07,77370.12,0.0,-0.98545,2e-05,2.58709]
[1779436868646,23.07,77361.37,0.0,-0.98565,2e-05,2.55641]
[1779436870660,23.07,77355.25,0.0,-0.98579,2e-05,2.53512]
[1779436874688,23.07,77351.44,0.0,-0.98587,2e-05,2.52193]
[1779436877709,23.07,77341.66,0.0,-0.98609,2e-05,2.48834]
[1779436879724,23.07,77337.87,0.0,-0.98617,2e-05,2.47542]
[1779436885767,23.07,77338.72,0.0,-0.98615,2e-05,2.47831]
[1779436890802,23.07,77339.45,0.0,-0.98614,2e-05,2.4808]
[1779436895837,23.07,77343.61,0.0,-0.98605,2e-05,2.49331]
[1779436900871,23.07,77344.78,0.0,-0.98603,2e-05,2.49732]
[1779436903892,23.07,77349.86,0.0,-0.98592,2e-05,2.51478]
[1779436908928,23.07,77348.59,0.0,-0.98595,2e-05,2.51036]
[1779436912955,23.07,77352.65,0.0,-0.98586,2e-05,2.52414]
[1779436917991,23.07,77354.9,0.0,-0.98581,2e-05,2.53168]
[1779436923030,23.07,77353.61,0.0,-0.98584,2e-05,2.52721]
[1779436928062,23.07,77353.31,0.0,-0.98584,2e-05,2.52618]
[1779436929069,23.07,77358.03,0.0,-0.98574,2e-05,2.54254]
[1779436934104,23.07,77363.61,0.0,-0.98561,2e-05,2.56199]
[1779436937125,23.07,77368.39,0.0,-0.9855,2e-05,2.57875]
[1779436942161,23.07,77367.49,0.0,-0.98552,2e-05,2.57559]
[1779436947198,23.07,77372.31,0.0,-0.98541,2e-05,2.59255]
[1779436952233,23.07,77373.69,0.0,-0.98539,2e-05,2.59568]
[1779436957268,23.07,77376.25,0.0,-0.98533,2e-05,2.60474]
[1779436962302,23.06,77378.13,0.0,-0.98531,2e-05,2.60878]
[1779436967338,23.04,77382.48,0.0,-0.98529,2e-05,2.61133]
[1779436972379,23.01,77387.17,0.0,-0.98527,2e-05,2.61531]
[1779436977414,22.99,77388.11,0.0,-0.98532,2e-05,2.6067]
[1779436983456,22.97,77388.03,0.0,-0.98541,2e-05,2.59352]
[1779436988493,22.96,77389.48,0.0,-0.9854,2e-05,2.59579]
[1779436995543,22.96,77391.72,0.0,-0.98535,2e-05,2.60235]
[1779437000577,22.96,77395.58,0.0,-0.98527,2e-05,2.6151]
[1779437005613,22.96,77394.82,0.0,-0.98529,2e-05,2.61137]
[1779437009643,22.96,77390.58,0.0,-0.9854,2e-05,2.59558]
[1779437014675,22.95,77389.09,0.0,-0.98546,2e-05,2.5852]
[1779437020717,22.94,77387.48,0.0,-0.98555,2e-05,2.57228]
[1779437025753,22.92,77385.36,0.0,-0.98564,2e-05,2.55804]
[1779437030788,22.91,77386.32,0.0,-0.98567,2e-05,2.55381]
[1779437036830,22.9,77387.77,0.0,-0.98565,2e-05,2.55604]
[1779437041865,22.9,77389.75,0.0,-0.98562,2e-05,2.56138]
[1779437045893,22.9,77383.42,0.0,-0.98576,2e-05,2.53877]
[1779437050929,22.9,77377.96,0.0,-0.98589,2e-05,2.51935]
[1779437055963,22.9,77375.88,0.0,-0.98594,2e-05,2.51189]
[1779437060998,22.9,77377.2,0.0,-0.98591,2e-05,2.5162]
[1779437066033,22.9,77371.99,0.0,-0.98603,2e-05,2.49794]
[1779437071072,22.9,77369.4,0.0,-0.98609,2e-05,2.48717]
[1779437076110,22.9,77364.92,0.0,-0.98619,2e-05,2.47179]
[1779437081144,22.9,77362.91,0.0,-0.98624,2e-05,2.46492]
[1779437086180,22.9,77359.26,0.0,-0.98632,2e-05,2.45247]
[1779437092679,22.9,77353.85,0.0,-0.98643,2e-05,2.43411]
[1779437098263,22.9,77353.64,0.0,-0.98644,2e-05,2.4334]
[1779437102748,22.9,77349.04,0.0,-0.98654,2e-05,2.41789]
[1779437108335,22.9,77349.26,0.0,-0.98653,2e-05,2.41863]
[1779437109341,22.9,77342.99,0.0,-0.98667,2e-05,2.3976]
[1779437110350,22.9,77336.96,0.0,-0.9868,2e-05,2.37751]
[1779437111356,22.9,77337.15,0.0,-0.98679,2e-05,2.37814]
[1779437116391,22.9,77334.45,0.0,-0.98685,2e-05,2.36918]
[1779437121426,22.9,77334.36,0.0,-0.98685,2e-05,2.36889]
[1779437126462,22.9,77329.23,0.0,-0.98696,2e-05,2.35195]
[1779437131496,22.9,77329.78,0.0,-0.98696,2e-05,2.35212]
[1779437135523,22.9,77322.47,0.0,-0.98711,2e-05,2.32815]
[1779437136536,22.9,77320.6,0.0,-0.98715,2e-05,2.32205]
[1779437141569,22.9,77321.3,0.0,-0.98713,2e-05,2.32433]
[1779437146605,22.9,77320.96,0.0,-0.98714,2e-05,2.32323]
[1779437153101,22.9,77322.07,0.0,-0.98712,2e-05,2.32685]
[1779437158693,22.9,77317.7,0.0,-0.98721,2e-05,2.31262]
[1779437163726,22.9,77316.48,0.0,-0.98723,2e-05,2.30865]
[1779437168761,22.9,77316.49,0.0,-0.98723,2e-05,2.30869]
[1779437173799,22.9,77314.78,0.0,-0.98727,2e-05,2.30314]
[1779437178832,22.9,77314.65,0.0,-0.98727,2e-05,2.30272]
[1779437183867,22.9,77317.5,0.0,-0.98721,2e-05,2.31197]
[1779437188904,22.9,77314.92,0.0,-0.98726,2e-05,2.3036]
[1779437193939,22.9,77314.26,0.0,-0.98729,2e-05,2.29985]
[1779437195954,22.9,77304.85,0.0,-0.98748,2e-05,2.26957]
[1779437196960,22.9,77304.31,0.0,-0.98749,2e-05,2.26784]
[1779437201996,22.9,77303.42,0.0,-0.98751,2e-05,2.265]
[1779437209045,22.9,77300.84,0.0,-0.98756,2e-05,2.25677]
[1779437211059,22.9,77295.47,0.0,-0.98767,2e-05,2.23971]
[1779437217101,22.9,77293.86,0.0,-0.9877,2e-05,2.23461]
[1779437222137,22.9,77292.84,0.0,-0.98772,2e-05,2.23139]
[1779437227172,22.9,77291.35,0.0,-0.98775,2e-05,2.22669]
[1779437232207,22.9,77291.16,0.0,-0.98775,2e-05,2.22609]
[1779437239257,22.9,77290.78,0.0,-0.98776,2e-05,2.22489]
[1779437244292,22.9,77289.15,0.0,-0.98779,2e-05,2.21976]
[1779437249325,22.9,77292.48,0.0,-0.98772,2e-05,2.23025]
[1779437254362,22.9,77292.63,0.0,-0.98773,2e-05,2.22915]
[1779437259418,22.9,77292.88,0.0,-0.98773,2e-05,2.22994]
[1779437265444,22.9,77291.28,0.0,-0.98776,2e-05,2.22489]
[1779437270479,22.9,77289.5,0.0,-0.98779,2e-05,2.21929]
[1779437275516,22.9,77289.22,0.0,-0.9878,2e-05,2.21841]
[1779437280551,22.9,77290.22,0.0,-0.98778,2e-05,2.22155]
[1779437285586,22.9,77290.15,0.0,-0.98778,2e-05,2.22133]
[1779437290622,22.9,77290.27,0.0,-0.98778,2e-05,2.22171]
[1779437295658,22.9,77289.69,0.0,-0.98779,2e-05,2.21988]
[1779437299685,22.9,77306.21,0.0,-0.98746,2e-05,2.27233]
[1779437300692,22.9,77310.88,0.0,-0.98736,2e-05,2.28733]
[1779437304162,22.9,77316.69,0.0,-0.98724,2e-05,2.30611]
[1779437306734,22.9,77319.36,0.0,-0.98719,2e-05,2.31478]
[1779437312776,22.9,77321.55,0.0,-0.98715,2e-05,2.32029]
[1779437318819,22.9,77323.78,0.0,-0.98711,2e-05,2.32756]
[1779437324303,22.9,77328.42,0.0,-0.98701,2e-05,2.34275]
[1779437329896,22.9,77328.45,0.0,-0.98701,2e-05,2.34285]
[1779437336944,22.9,77327.64,0.0,-0.98703,2e-05,2.34019]
[1779437341980,22.9,77323.17,0.0,-0.98712,2e-05,2.32557]
[1779437344443,22.9,77316.15,0.0,-0.98726,2e-05,2.30274]
[1779437347015,22.9,77316.93,0.0,-0.98725,2e-05,2.30527]
[1779437349029,22.9,77321.98,0.0,-0.98714,2e-05,2.32169]
[1779437351043,22.9,77323.96,0.0,-0.9871,2e-05,2.32815]
[1779437357089,22.9,77322.36,0.0,-0.98714,2e-05,2.32293]
[1779437363129,22.9,77321.83,0.0,-0.98715,2e-05,2.3212]
[1779437366150,22.9,77314.97,0.0,-0.98729,2e-05,2.29893]
[1779437369171,22.9,77313.17,0.0,-0.98733,2e-05,2.29311]
[1779437374206,22.9,77313.82,0.0,-0.98732,2e-05,2.2936]
[1779437379242,22.9,77313.06,0.0,-0.98734,2e-05,2.29115]
[1779437384276,22.9,77312.63,0.0,-0.98734,2e-05,2.28976]
[1779437389311,22.9,77312.66,0.0,-0.98734,2e-05,2.28986]
[1779437394345,22.9,77311.93,0.0,-0.98736,2e-05,2.2875]
[1779437399381,22.9,77306.25,0.0,-0.98747,2e-05,2.26926]
[1779437405423,22.9,77309.44,0.0,-0.98741,2e-05,2.27949]
[1779437410459,22.9,77313.11,0.0,-0.98733,2e-05,2.29131]
[1779437417509,22.9,77313.28,0.0,-0.98733,2e-05,2.29186]
[1779437425008,22.9,77316.54,0.0,-0.98726,2e-05,2.3024]
[1779437431607,22.9,77313.93,0.0,-0.98733,2e-05,2.29235]
[1779437436642,22.9,77314.87,0.0,-0.98731,2e-05,2.29538]
[1779437438658,22.9,77321.42,0.0,-0.98717,2e-05,2.31662]
[1779437440672,22.9,77336.63,0.0,-0.98686,2e-05,2.36655]
[1779437441680,22.9,77344.58,0.0,-0.98669,2e-05,2.39298]
[1779437446714,22.9,77347.27,0.0,-0.98663,2e-05,2.40197]
[1779437448729,22.9,77350.41,0.0,-0.98656,2e-05,2.41251]
[1779437450745,22.9,77356.14,0.0,-0.98644,2e-05,2.43182]
[1779437456784,22.9,77360.57,0.0,-0.98634,2e-05,2.44684]
[1779437461820,22.9,77364.21,0.0,-0.98626,2e-05,2.45924]
[1779437466855,22.9,77364.56,0.0,-0.98626,2e-05,2.46043]
[1779437467862,22.9,77356.75,0.0,-0.98643,2e-05,2.43389]
[1779437468868,22.9,77356.57,0.0,-0.98643,2e-05,2.43328]
[1779437473904,22.9,77358.6,0.0,-0.98639,2e-05,2.44016]
[1779437478938,22.9,77360.34,0.0,-0.98635,2e-05,2.44606]
[1779437485571,22.9,77363.46,0.0,-0.98628,2e-05,2.45668]
[1779437491025,22.9,77365.76,0.0,-0.98624,2e-05,2.46284]
[1779437496061,22.9,77369.6,0.0,-0.98615,2e-05,2.47599]
[1779437501097,22.9,77378.59,0.0,-0.98595,2e-05,2.50699]
[1779437502104,22.9,77380.02,0.0,-0.98592,2e-05,2.51194]
[1779437507139,22.9,77369.1,0.0,-0.98616,2e-05,2.47428]
[1779437508146,22.9,77367.19,0.0,-0.98621,2e-05,2.46773]
[1779437510161,22.9,77360.91,0.0,-0.98634,2e-05,2.44632]
[1779437511167,22.9,77353.96,0.0,-0.98649,2e-05,2.42279]
[1779437512174,22.9,77351.0,0.0,-0.98656,2e-05,2.41283]
[1779437519223,22.9,77348.72,0.0,-0.98661,2e-05,2.40517]
[1779437524258,22.9,77348.29,0.0,-0.98662,2e-05,2.40373]
[1779437525266,22.9,77353.78,0.0,-0.9865,2e-05,2.42218]
[1779437526272,22.9,77357.27,0.0,-0.98642,2e-05,2.43397]
[1779437528286,22.9,77357.88,0.0,-0.98641,2e-05,2.43604]
[1779437533322,22.9,77357.42,0.0,-0.98642,2e-05,2.43448]
[1779437536345,22.9,77351.62,0.0,-0.98655,2e-05,2.41491]
[1779437541386,22.9,77351.55,0.0,-0.98655,2e-05,2.41467]
[1779437546417,22.9,77348.96,0.0,-0.9866,2e-05,2.40598]
[1779437556063,22.9,77347.76,0.0,-0.98664,2e-05,2.40029]
[1779437562528,22.9,77343.63,0.0,-0.98673,2e-05,2.3865]
[1779437564541,22.9,77336.82,0.0,-0.98687,2e-05,2.36389]
[1779437574609,22.9,77336.71,0.0,-0.98687,2e-05,2.36352]
[1779437584679,22.9,77336.07,0.0,-0.98689,2e-05,2.36141]
[1779437589717,22.9,77336.39,0.0,-0.98688,2e-05,2.36247]
[1779437596343,22.9,77336.04,0.0,-0.98689,2e-05,2.36131]
[1779437606413,22.9,77335.87,0.0,-0.98689,2e-05,2.36075]
[1779437616483,22.9,77336.17,0.0,-0.98689,2e-05,2.3601]
[1779437624965,22.9,77335.73,0.0,-0.9869,2e-05,2.35864]
[1779437630004,22.9,77335.16,0.0,-0.98691,2e-05,2.35676]
[1779437636636,22.9,77334.75,0.0,-0.98692,2e-05,2.35541]
[1779437642087,22.9,77334.48,0.0,-0.98693,2e-05,2.35452]
[1779437653164,22.9,77333.28,0.0,-0.98695,2e-05,2.35057]
[1779437659206,22.9,77332.83,0.0,-0.98696,2e-05,2.34908]
[1779437666848,22.9,77332.0,0.0,-0.98698,2e-05,2.34635]
[1779437676917,22.9,77331.55,0.0,-0.987,2e-05,2.34324]
[1779437686986,22.9,77332.44,0.0,-0.98698,2e-05,2.34617]
[1779437692439,22.9,77329.84,0.0,-0.98703,2e-05,2.33763]
[1779437693447,22.9,77323.44,0.0,-0.98717,2e-05,2.31672]
[1779437694453,22.9,77323.42,0.0,-0.98717,2e-05,2.31665]
[1779437699488,22.9,77325.24,0.0,-0.98713,2e-05,2.32258]
[1779437704523,22.9,77329.83,0.0,-0.98703,2e-05,2.33759]
[1779437709559,22.9,77334.07,0.0,-0.98694,2e-05,2.35153]
[1779437714592,22.9,77339.63,0.0,-0.98683,2e-05,2.3699]
[1779437717614,22.9,77347.46,0.0,-0.98666,2e-05,2.39597]
[1779437719631,22.9,77352.23,0.0,-0.98656,2e-05,2.41197]
[1779437720661,22.9,77366.58,0.0,-0.98625,2e-05,2.46058]
[1779437721652,22.9,77377.37,0.0,-0.98601,2e-05,2.49761]
[1779437722656,22.9,77377.62,0.0,-0.986,2e-05,2.49838]
[1779437725672,22.9,77380.93,0.0,-0.98593,2e-05,2.5095]
[1779437729702,22.89,77386.02,0.0,-0.98583,2e-05,2.52537]
[1779437730710,22.89,77391.32,0.0,-0.98571,2e-05,2.54372]
[1779437731716,22.89,77392.47,0.0,-0.9857,2e-05,2.54582]
[1779437736750,22.89,77399.05,0.0,-0.98555,2e-05,2.56787]
[1779437737757,22.89,77408.15,0.0,-0.98535,2e-05,2.60018]
[1779437738765,22.89,77413.15,0.0,-0.98523,2e-05,2.61806]
[1779437741786,22.89,77412.12,0.0,-0.98525,2e-05,2.61437]
[1779437742792,22.89,77406.35,0.0,-0.98539,2e-05,2.59376]
[1779437743800,22.89,77405.46,0.0,-0.98541,2e-05,2.59059]
[1779437744807,22.89,77399.99,0.0,-0.98553,2e-05,2.57119]
[1779437745814,22.89,77397.93,0.0,-0.98558,2e-05,2.56392]
[1779437750851,22.89,77396.35,0.0,-0.98562,2e-05,2.55835]
[1779437752863,22.89,77413.53,0.0,-0.98522,2e-05,2.61942]
[1779437753869,22.89,77421.7,0.0,-0.98503,2e-05,2.64887]
[1779437754877,22.89,77425.93,0.0,-0.98493,2e-05,2.66422]
[1779437759912,22.89,77429.51,0.0,-0.98484,2e-05,2.67726]
[1779437764949,22.89,77431.16,0.0,-0.9848,2e-05,2.68329]
[1779437769983,22.89,77432.44,0.0,-0.98477,2e-05,2.68797]
[1779437775019,22.89,77437.01,0.0,-0.98466,2e-05,2.70474]
[1779437780058,22.89,77440.66,0.0,-0.98458,2e-05,2.7182]
[1779437785089,22.89,77443.81,0.0,-0.9845,2e-05,2.72985]
[1779437787696,22.89,77449.33,0.0,-0.98436,2e-05,2.75037]
[1779437789118,22.89,77448.72,0.0,-0.98438,2e-05,2.7481]
[1779437791131,22.89,77454.82,0.0,-0.98424,2e-05,2.76907]
[1779437792138,22.89,77455.8,0.0,-0.98422,2e-05,2.77274]
[1779437797767,22.89,77453.27,0.0,-0.98428,2e-05,2.76326]
[1779437803221,22.89,77449.0,0.0,-0.98438,2e-05,2.74732]
[1779437806242,22.89,77442.95,0.0,-0.98453,2e-05,2.72486]
[1779437807837,22.89,77435.18,0.0,-0.98472,2e-05,2.69622]
[1779437809262,22.89,77428.7,0.0,-0.98487,2e-05,2.67252]
[1779437810269,22.89,77426.13,0.0,-0.98493,2e-05,2.66316]
[1779437814297,22.89,77424.4,0.0,-0.98497,2e-05,2.65688]
[1779437820343,22.89,77422.29,0.0,-0.98502,2e-05,2.64923]
[1779437825380,22.89,77421.02,0.0,-0.98505,2e-05,2.64464]
[1779437828401,22.89,77420.76,0.0,-0.98506,2e-05,2.6437]
[1779437830416,22.89,77422.89,0.0,-0.98501,2e-05,2.65141]
[1779437835451,22.89,77424.37,0.0,-0.98498,2e-05,2.65677]
[1779437840486,22.89,77423.45,0.0,-0.985,2e-05,2.65344]
[1779437845521,22.89,77422.28,0.0,-0.98502,2e-05,2.6492]
[1779437850557,22.89,77422.22,0.0,-0.98503,2e-05,2.64898]
[1779437855593,22.89,77421.86,0.0,-0.98504,2e-05,2.64591]
[1779437861634,22.89,77423.26,0.0,-0.98501,2e-05,2.65097]
[1779437866669,22.89,77429.3,0.0,-0.98487,2e-05,2.67292]
[1779437868683,22.89,77434.7,0.0,-0.98474,2e-05,2.69267]
[1779437873718,22.89,77435.18,0.0,-0.98473,2e-05,2.69443]
[1779437878753,22.89,77433.49,0.0,-0.98477,2e-05,2.68824]
[1779437880767,22.89,77438.89,0.0,-0.98464,2e-05,2.70807]
[1779437881777,22.89,77441.03,0.0,-0.98459,2e-05,2.71596]
[1779437886810,22.89,77440.94,0.0,-0.98459,2e-05,2.71563]
[1779437895873,22.89,77438.47,0.0,-0.98465,2e-05,2.70652]
[1779437900907,22.89,77437.8,0.0,-0.98466,2e-05,2.70406]
[1779437903929,22.89,77443.82,0.0,-0.98452,2e-05,2.72628]
[1779437908964,22.89,77440.38,0.0,-0.9846,2e-05,2.71356]
[1779437910982,22.89,77435.97,0.0,-0.98471,2e-05,2.69733]
[1779437916014,22.89,77438.48,0.0,-0.98466,2e-05,2.70476]
[1779437921051,22.89,77442.48,0.0,-0.98456,2e-05,2.71951]
[1779437926085,22.89,77448.88,0.0,-0.98441,2e-05,2.74325]
[1779437928694,22.89,77451.98,0.0,-0.98433,2e-05,2.7548]
[1779437934141,22.89,77453.27,0.0,-0.9843,2e-05,2.75962]
[1779437939176,22.89,77453.3,0.0,-0.9843,2e-05,2.75973]
[1779437944211,22.89,77448.63,0.0,-0.98441,2e-05,2.74232]
[1779437945219,22.89,77438.88,0.0,-0.98465,2e-05,2.70623]
[1779437950253,22.89,77443.78,0.0,-0.98453,2e-05,2.72432]
[1779437955295,22.89,77442.16,0.0,-0.98457,2e-05,2.71833]
[1779437960330,22.89,77440.26,0.0,-0.98461,2e-05,2.71132]
[1779437965364,22.89,77444.69,0.0,-0.98451,2e-05,2.72769]
[1779437971408,22.89,77447.13,0.0,-0.98446,2e-05,2.73493]
[1779437976443,22.89,77449.5,0.0,-0.9844,2e-05,2.74374]
[1779437981479,22.89,77456.41,0.0,-0.98423,2e-05,2.76955]
[1779437982485,22.89,77459.18,0.0,-0.98416,2e-05,2.77995]
[1779437987520,22.89,77452.16,0.0,-0.98434,2e-05,2.75318]
[1779437989116,22.89,77448.81,0.0,-0.98442,2e-05,2.74027]
[1779437989534,22.89,77448.81,0.0,-0.98443,2e-05,2.73987]
[1779437992554,22.89,77452.06,0.0,-0.98436,2e-05,2.75069]
[1779437994569,22.88,77445.53,0.0,-0.98452,2e-05,2.72555]
[1779437995576,22.88,77442.58,0.0,-0.98459,2e-05,2.71425]
[1779438000610,22.88,77440.12,0.0,-0.98467,2e-05,2.7033]
[1779438003632,22.88,77443.31,0.0,-0.9846,2e-05,2.71385]
[1779438008675,22.87,77441.65,0.0,-0.98465,2e-05,2.7056]
[1779438013711,22.87,77440.56,0.0,-0.98469,2e-05,2.69942]
[1779438016730,22.87,77445.71,0.0,-0.98458,2e-05,2.71706]
[1779438019753,22.87,77452.02,0.0,-0.98443,2e-05,2.73904]
[1779438024786,22.85,77455.72,0.0,-0.98442,2e-05,2.74129]
[1779438029831,22.83,77461.75,0.0,-0.98432,2e-05,2.75687]
[1779438031837,22.83,77471.41,0.0,-0.98409,2e-05,2.79034]
[1779438036872,22.81,77472.41,0.0,-0.98415,2e-05,2.78131]
[1779438037879,22.81,77465.65,0.0,-0.98433,2e-05,2.75536]
[1779438039895,22.81,77464.93,0.0,-0.98435,2e-05,2.75173]
[1779438045936,22.8,77464.75,0.0,-0.98437,2e-05,2.7483]
[1779438048958,22.8,77459.36,0.0,-0.98451,2e-05,2.72687]
[1779438053992,22.8,77460.65,0.0,-0.98449,2e-05,2.72959]
[1779438059027,22.79,77458.28,0.0,-0.98457,2e-05,2.71877]
[1779438064083,22.79,77453.77,0.0,-0.98469,2e-05,2.70011]
[1779438066117,22.79,77436.95,0.0,-0.98509,2e-05,2.63787]
[1779438067105,22.79,77434.29,0.0,-0.98516,2e-05,2.62798]
[1779438069119,22.79,77426.86,0.0,-0.98534,2e-05,2.60077]
[1779438070126,22.78,77417.76,0.0,-0.98555,2e-05,2.5681]
[1779438071134,22.78,77413.02,0.0,-0.98566,2e-05,2.55116]
[1779438073147,22.78,77413.02,0.0,-0.98566,2e-05,2.55093]
[1779438078181,22.78,77411.25,0.0,-0.9857,2e-05,2.54413]
[1779438083217,22.78,77411.49,0.0,-0.9857,2e-05,2.54446]
[1779438089259,22.78,77409.41,0.0,-0.98576,2e-05,2.53498]
[1779438091273,22.78,77401.99,0.0,-0.98594,2e-05,2.50663]
[1779438096308,22.77,77401.76,0.0,-0.98596,2e-05,2.50409]
[1779438101343,22.77,77401.54,0.0,-0.98597,2e-05,2.50296]
[1779438106379,22.77,77402.23,0.0,-0.98595,2e-05,2.50522]
[1779438111414,22.77,77402.83,0.0,-0.98594,2e-05,2.50718]
[1779438116450,22.77,77402.53,0.0,-0.98595,2e-05,2.50602]
[1779438121488,22.77,77400.0,0.0,-0.986,2e-05,2.49711]
[1779438123500,22.77,77396.25,0.0,-0.98609,2e-05,2.4841]
[1779438128535,22.77,77398.97,0.0,-0.98603,2e-05,2.49353]
[1779438133570,22.77,77406.21,0.0,-0.98586,2e-05,2.51876]
[1779438136591,22.77,77407.81,0.0,-0.98583,2e-05,2.52429]
[1779438141624,22.77,77407.41,0.0,-0.98585,2e-05,2.52172]
[1779438146660,22.77,77405.5,0.0,-0.98589,2e-05,2.51477]
[1779438152702,22.77,77405.56,0.0,-0.9859,2e-05,2.5132]
[1779438154716,22.77,77399.84,0.0,-0.98603,2e-05,2.49326]
[1779438156730,22.77,77407.02,0.0,-0.98587,2e-05,2.51829]
[1779438161765,22.77,77405.01,0.0,-0.98591,2e-05,2.5112]
[1779438166801,22.77,77404.73,0.0,-0.98592,2e-05,2.51018]
[1779438172845,22.77,77404.29,0.0,-0.98593,2e-05,2.50863]
[1779438177878,22.77,77413.12,0.0,-0.98573,2e-05,2.53946]
[1779438179892,22.77,77416.1,0.0,-0.98566,2e-05,2.54983]
[1779438184927,22.77,77413.43,0.0,-0.98573,2e-05,2.53995]
[1779438189962,22.77,77411.96,0.0,-0.98576,2e-05,2.53461]
[1779438195000,22.77,77411.42,0.0,-0.98577,2e-05,2.53255]
[1779438201041,22.77,77410.62,0.0,-0.9858,2e-05,2.52928]
[1779438206076,22.77,77409.42,0.0,-0.98582,2e-05,2.52471]
[1779438211111,22.76,77406.82,0.0,-0.98589,2e-05,2.51358]
[1779438216146,22.76,77409.27,0.0,-0.98584,2e-05,2.52186]
[1779438221184,22.76,77409.05,0.0,-0.98585,2e-05,2.5207]
[1779438226218,22.76,77408.38,0.0,-0.98587,2e-05,2.5179]
[1779438231253,22.76,77407.84,0.0,-0.98588,2e-05,2.51552]
[1779438236288,22.76,77408.08,0.0,-0.98588,2e-05,2.51593]
[1779438241323,22.76,77408.24,0.0,-0.98588,2e-05,2.51649]
[1779438243338,22.76,77416.11,0.0,-0.9857,2e-05,2.54414]
[1779438248372,22.76,77412.48,0.0,-0.98578,2e-05,2.53136]
[1779438253407,22.76,77411.76,0.0,-0.9858,2e-05,2.52883]
[1779438258443,22.76,77417.6,0.0,-0.98566,2e-05,2.54941]
[1779438261030,22.76,77419.97,0.0,-0.98561,2e-05,2.55779]
[1779438263485,22.76,77427.04,0.0,-0.98545,2e-05,2.58294]
[1779438264494,22.76,77427.46,0.0,-0.98544,2e-05,2.58444]
[1779438269530,22.76,77420.83,0.0,-0.98559,2e-05,2.56084]
[1779438274566,22.76,77418.27,0.0,-0.98566,2e-05,2.55004]
[1779438279600,22.76,77416.65,0.0,-0.98569,2e-05,2.54432]
[1779438284644,22.76,77418.65,0.0,-0.98565,2e-05,2.55139]
[1779438289681,22.76,77416.26,0.0,-0.9857,2e-05,2.54294]
[1779438294716,22.76,77417.49,0.0,-0.98568,2e-05,2.54729]
[1779438299751,22.76,77418.11,0.0,-0.98566,2e-05,2.54948]
[1779438304788,22.76,77415.74,0.0,-0.98572,2e-05,2.54111]
[1779438309823,22.76,77414.7,0.0,-0.98574,2e-05,2.53745]
[1779438314859,22.76,77415.31,0.0,-0.98573,2e-05,2.5396]
[1779438321452,22.76,77417.56,0.0,-0.98567,2e-05,2.54753]
[1779438327949,22.76,77417.56,0.0,-0.98567,2e-05,2.54753]
[1779438332985,22.76,77419.75,0.0,-0.98563,2e-05,2.55355]
[1779438339027,22.76,77420.35,0.0,-0.98562,2e-05,2.55567]
[1779438344061,22.76,77424.76,0.0,-0.98552,2e-05,2.57133]
[1779438351112,22.76,77425.09,0.0,-0.98551,2e-05,2.5725]
[1779438356149,22.76,77424.59,0.0,-0.98552,2e-05,2.57072]
[1779438361182,22.76,77420.96,0.0,-0.98561,2e-05,2.55783]
[1779438366217,22.76,77418.58,0.0,-0.98566,2e-05,2.54941]
[1779438368232,22.76,77415.69,0.0,-0.98573,2e-05,2.53921]
[1779438373267,22.76,77416.51,0.0,-0.98571,2e-05,2.5421]
[1779438379311,22.76,77416.75,0.0,-0.9857,2e-05,2.54295]
[1779438384346,22.76,77418.17,0.0,-0.98567,2e-05,2.54796]
[1779438389380,22.76,77419.49,0.0,-0.98564,2e-05,2.55263]
[1779438394413,22.76,77421.22,0.0,-0.98561,2e-05,2.55702]
[1779438399449,22.76,77421.11,0.0,-0.98561,2e-05,2.55663]
[1779438404485,22.76,77421.19,0.0,-0.98561,2e-05,2.55691]
[1779438409518,22.76,77420.84,0.0,-0.98562,2e-05,2.55567]
[1779438414554,22.76,77421.43,0.0,-0.9856,2e-05,2.55776]
[1779438419589,22.76,77421.57,0.0,-0.9856,2e-05,2.55826]
[1779438426639,22.76,77420.48,0.0,-0.98563,2e-05,2.5544]
[1779438432230,22.76,77420.38,0.0,-0.98563,2e-05,2.55404]
[1779438437715,22.76,77419.16,0.0,-0.98566,2e-05,2.54973]
[1779438439729,22.76,77413.77,0.0,-0.98578,2e-05,2.53073]
[1779438446780,22.76,77412.7,0.0,-0.9858,2e-05,2.52697]
[1779438449799,22.76,77407.56,0.0,-0.98592,2e-05,2.50897]
[1779438453827,22.76,77406.55,0.0,-0.98595,2e-05,2.50374]
[1779438455841,22.76,77396.86,0.0,-0.98617,2e-05,2.47014]
[1779438456847,22.76,77396.41,0.0,-0.98618,2e-05,2.46859]
[1779438462439,22.76,77398.07,0.0,-0.98614,2e-05,2.47432]
[1779438467924,22.76,77398.94,0.0,-0.98612,2e-05,2.47732]
[1779438472961,22.76,77398.36,0.0,-0.98613,2e-05,2.47532]
[1779438477996,22.76,77398.32,0.0,-0.98614,2e-05,2.47518]
[1779438483030,22.76,77399.53,0.0,-0.98611,2e-05,2.47936]
[1779438485044,22.76,77379.72,0.0,-0.98654,2e-05,2.41158]
[1779438486050,22.76,77371.5,0.0,-0.98672,2e-05,2.38389]
[1779438487058,22.76,77372.89,0.0,-0.98669,2e-05,2.38856]
[1779438489072,22.76,77379.25,0.0,-0.98655,2e-05,2.40999]
[1779438491085,22.76,77385.51,0.0,-0.98642,2e-05,2.43124]
[1779438496121,22.76,77386.92,0.0,-0.98639,2e-05,2.43605]
[1779438503170,22.76,77386.89,0.0,-0.98639,2e-05,2.43594]
[1779438512233,22.76,77389.41,0.0,-0.98634,2e-05,2.44287]
[1779438517269,22.76,77389.95,0.0,-0.98633,2e-05,2.44472]
[1779438522303,22.76,77391.06,0.0,-0.9863,2e-05,2.44851]
[1779438527338,22.76,77390.64,0.0,-0.98631,2e-05,2.44708]
[1779438532940,22.76,77388.69,0.0,-0.98636,2e-05,2.44041]
[1779438539422,22.76,77388.69,0.0,-0.98636,2e-05,2.44041]
[1779438542445,22.76,77394.89,0.0,-0.98622,2e-05,2.46166]
[1779438547479,22.76,77395.46,0.0,-0.98621,2e-05,2.46362]
[1779438551507,22.76,77402.36,0.0,-0.98605,2e-05,2.48746]
[1779438553520,22.76,77403.48,0.0,-0.98603,2e-05,2.49135]
[1779438558555,22.76,77402.9,0.0,-0.98604,2e-05,2.48933]
[1779438563590,22.76,77402.3,0.0,-0.98606,2e-05,2.48725]
[1779438569632,22.76,77401.28,0.0,-0.98608,2e-05,2.48372]
[1779438574667,22.76,77403.82,0.0,-0.98603,2e-05,2.49082]
[1779438579711,22.76,77405.26,0.0,-0.986,2e-05,2.49583]
[1779438586761,22.76,77407.39,0.0,-0.98595,2e-05,2.50324]
[1779438591795,22.76,77407.09,0.0,-0.98596,2e-05,2.5022]
[1779438596835,22.76,77408.2,0.0,-0.98593,2e-05,2.50607]
[1779438600870,22.76,77416.69,0.0,-0.98574,2e-05,2.53582]
[1779438601876,22.76,77422.62,0.0,-0.9856,2e-05,2.55677]
[1779438606917,22.76,77422.39,0.0,-0.98561,2e-05,2.55596]
[1779438613505,22.76,77420.96,0.0,-0.98564,2e-05,2.5509]
[1779438618998,22.76,77420.18,0.0,-0.98566,2e-05,2.54814]
[1779438624035,22.76,77421.11,0.0,-0.98564,2e-05,2.55143]
[1779438629067,22.76,77421.46,0.0,-0.98563,2e-05,2.55266]
[1779438634102,22.76,77418.81,0.0,-0.9857,2e-05,2.54157]
[1779438639136,22.76,77418.3,0.0,-0.98571,2e-05,2.53977]
[1779438645182,22.76,77417.0,0.0,-0.98574,2e-05,2.53519]
[1779438650214,22.76,77416.83,0.0,-0.98575,2e-05,2.53459]
[1779438655253,22.76,77412.0,0.0,-0.98586,2e-05,2.51763]
[1779438657263,22.76,77410.78,0.0,-0.98588,2e-05,2.51336]
[1779438662300,22.76,77412.67,0.0,-0.98584,2e-05,2.51998]
[1779438667333,22.76,77412.43,0.0,-0.98585,2e-05,2.51914]
[1779438672367,22.76,77410.75,0.0,-0.98588,2e-05,2.51326]
[1779438677403,22.76,77410.18,0.0,-0.9859,2e-05,2.51127]
[1779438682438,22.76,77410.29,0.0,-0.98589,2e-05,2.51165]
[1779438683445,22.76,77404.34,0.0,-0.98603,2e-05,2.49092]
[1779438684452,22.76,77394.52,0.0,-0.98625,2e-05,2.45701]
[1779438685463,22.76,77393.79,0.0,-0.98626,2e-05,2.4545]
[1779438687474,22.76,77390.14,0.0,-0.98634,2e-05,2.442]
[1779438694078,22.76,77391.05,0.0,-0.98633,2e-05,2.44342]
[1779438701573,22.76,77392.72,0.0,-0.9863,2e-05,2.44914]
[1779438702579,22.76,77398.7,0.0,-0.98616,2e-05,2.4697]
[1779438703587,22.76,77404.15,0.0,-0.98604,2e-05,2.48856]
[1779438704596,22.76,77402.08,0.0,-0.98609,2e-05,2.48138]
[1779438709631,22.76,77402.28,0.0,-0.98608,2e-05,2.48207]
[1779438714671,22.76,77403.87,0.0,-0.98605,2e-05,2.48758]
[1779438716684,22.76,77412.1,0.0,-0.98586,2e-05,2.51626]
[1779438717693,22.76,77413.05,0.0,-0.98584,2e-05,2.51959]
[1779438722725,22.76,77408.3,0.0,-0.98595,2e-05,2.50299]
[1779438724740,22.76,77404.43,0.0,-0.98604,2e-05,2.48953]
[1779438729775,22.76,77405.54,0.0,-0.98601,2e-05,2.49338]
[1779438734811,22.76,77407.85,0.0,-0.98596,2e-05,2.50142]
[1779438739846,22.76,77409.84,0.0,-0.98591,2e-05,2.50836]
[1779438743873,22.76,77415.54,0.0,-0.98579,2e-05,2.52833]
[1779438748907,22.76,77417.5,0.0,-0.98574,2e-05,2.53522]
[1779438754498,22.76,77416.53,0.0,-0.98577,2e-05,2.53008]
[1779438758986,22.76,77410.21,0.0,-0.98592,2e-05,2.50794]
[1779438764569,22.76,77404.19,0.0,-0.98605,2e-05,2.48699]
[1779438768054,22.76,77409.46,0.0,-0.98593,2e-05,2.50532]
[1779438773089,22.76,77412.35,0.0,-0.98587,2e-05,2.51542]
[1779438778124,22.76,77412.98,0.0,-0.98585,2e-05,2.51763]
[1779438783159,22.76,77409.79,0.0,-0.98592,2e-05,2.50647]
[1779438788194,22.76,77407.83,0.0,-0.98597,2e-05,2.49964]
[1779438793229,22.76,77406.06,0.0,-0.98601,2e-05,2.49348]
[1779438799272,22.76,77405.43,0.0,-0.98602,2e-05,2.49129]
[1779438804849,22.76,77405.68,0.0,-0.98602,2e-05,2.49216]
[1779438811355,22.76,77406.5,0.0,-0.98601,2e-05,2.4933]
[1779438816389,22.76,77410.85,0.0,-0.98591,2e-05,2.50846]
[1779438821425,22.76,77408.96,0.0,-0.98595,2e-05,2.50187]
[1779438826460,22.76,77405.28,0.0,-0.98604,2e-05,2.48907]
[1779438831495,22.76,77405.52,0.0,-0.98603,2e-05,2.4899]
[1779438836530,22.76,77394.65,0.0,-0.98627,2e-05,2.45238]
[1779438837537,22.76,77384.86,0.0,-0.98649,2e-05,2.41897]
[1779438838544,22.76,77385.09,0.0,-0.98648,2e-05,2.41975]
[1779438843579,22.76,77385.64,0.0,-0.98647,2e-05,2.42162]
[1779438844587,22.76,77380.59,0.0,-0.98658,2e-05,2.40451]
[1779438845594,22.76,77373.0,0.0,-0.98674,2e-05,2.37898]
[1779438846601,22.76,77371.81,0.0,-0.98677,2e-05,2.375]
[1779438851637,22.76,77376.81,0.0,-0.98666,2e-05,2.39177]
[1779438856671,22.76,77378.4,0.0,-0.98663,2e-05,2.39713]
[1779438861706,22.76,77382.56,0.0,-0.98654,2e-05,2.41118]
[1779438868755,22.76,77384.64,0.0,-0.98649,2e-05,2.41823]
[1779438873794,22.76,77386.85,0.0,-0.98645,2e-05,2.42406]
[1779438878825,22.76,77389.7,0.0,-0.98639,2e-05,2.43376]
[1779438883860,22.76,77389.83,0.0,-0.98639,2e-05,2.4342]
[1779438888896,22.76,77393.33,0.0,-0.98631,2e-05,2.44617]
[1779438889904,22.76,77386.2,0.0,-0.98647,2e-05,2.42185]
[1779438890934,22.76,77382.74,0.0,-0.98654,2e-05,2.41011]
[1779438891952,22.76,77373.91,0.0,-0.98673,2e-05,2.38038]
[1779438892958,22.76,77355.63,0.0,-0.98712,2e-05,2.31973]
[1779438893948,22.76,77323.06,0.0,-0.98778,2e-05,2.21473]
[1779438894976,22.76,77295.68,0.0,-0.98832,2e-05,2.12942]
[1779438896976,22.76,77287.93,0.0,-0.98847,2e-05,2.10576]
[1779438899999,22.76,77291.79,0.0,-0.98839,2e-05,2.11751]
[1779438902017,22.76,77285.93,0.0,-0.98851,2e-05,2.09968]
[1779438905043,22.76,77278.58,0.0,-0.98864,2e-05,2.0775]
[1779438907049,22.76,77272.52,0.0,-0.98876,2e-05,2.05941]
[1779438908055,22.76,77261.08,0.0,-0.98897,2e-05,2.02558]
[1779438909062,22.76,77251.42,0.0,-0.98914,2e-05,1.99744]
[1779438912088,22.76,77238.74,0.0,-0.98936,2e-05,1.96134]
[1779438914102,22.76,77216.72,0.0,-0.98975,2e-05,1.89917]
[1779438915112,22.76,77211.32,0.0,-0.98984,2e-05,1.88412]
[1779438916118,22.76,77200.33,0.0,-0.99002,2e-05,1.85377]
[1779438918131,22.76,77207.77,0.0,-0.9899,2e-05,1.87433]
[1779438919139,22.76,77219.54,0.0,-0.9897,2e-05,1.90714]
[1779438920146,22.76,77228.86,0.0,-0.98954,2e-05,1.93344]
[1779438921157,22.76,77221.45,0.0,-0.98966,2e-05,1.9125]
[1779438922187,22.76,77197.93,0.0,-0.99006,2e-05,1.84737]
[1779438923172,22.76,77183.94,0.0,-0.9903,2e-05,1.80943]
[1779438924183,22.76,77171.26,0.0,-0.9905,2e-05,1.77558]
[1779438925720,22.76,77147.65,0.0,-0.99087,2e-05,1.71394]
[1779438926202,22.76,77147.65,0.0,-0.99087,2e-05,1.71394]
[1779438928217,22.77,77172.58,0.0,-0.99048,2e-05,1.77962]
[1779438929232,22.77,77193.2,0.0,-0.99014,2e-05,1.83545]
[1779438930241,22.77,77187.85,0.0,-0.99022,2e-05,1.8214]
[1779438932253,22.77,77200.09,0.0,-0.99002,2e-05,1.85375]
[1779438933260,22.77,77208.42,0.0,-0.98988,2e-05,1.87686]
[1779438935813,22.77,77213.69,0.0,-0.98979,2e-05,1.89212]
[1779438938297,22.77,77218.8,0.0,-0.9897,2e-05,1.90702]
[1779438939305,22.77,77212.9,0.0,-0.9898,2e-05,1.89082]
[1779438940311,22.77,77208.43,0.0,-0.98987,2e-05,1.87871]
[1779438945884,22.78,77203.65,0.0,-0.98994,2e-05,1.86747]
[1779438951408,22.78,77204.95,0.0,-0.98991,2e-05,1.87273]
[1779438954429,22.78,77207.84,0.0,-0.98985,2e-05,1.88165]
[1779438957451,22.78,77213.13,0.0,-0.98976,2e-05,1.89723]
[1779438959465,22.79,77212.86,0.0,-0.98976,2e-05,1.89698]
[1779438961478,22.79,77210.59,0.0,-0.98979,2e-05,1.89118]
[1779438962513,22.79,77204.62,0.0,-0.98989,2e-05,1.87488]
[1779438963502,22.79,77200.42,0.0,-0.98996,2e-05,1.8636]
[1779438966064,22.79,77198.12,0.0,-0.99,2e-05,1.85823]
[1779438970545,22.79,77202.05,0.0,-0.98992,2e-05,1.87029]
[1779438972560,22.79,77206.46,0.0,-0.98984,2e-05,1.88305]
[1779438976135,22.8,77216.34,0.0,-0.98967,2e-05,1.91161]
[1779438979608,22.8,77221.8,0.0,-0.98957,2e-05,1.92764]
[1779438980615,22.8,77225.11,0.0,-0.98951,2e-05,1.9372]
[1779438983650,22.8,77231.27,0.0,-0.9894,2e-05,1.95525]
[1779438984657,22.8,77236.74,0.0,-0.9893,2e-05,1.97109]
[1779438986205,22.8,77239.85,0.0,-0.98924,2e-05,1.9803]
[1779438988685,22.8,77248.26,0.0,-0.98909,2e-05,2.00497]
[1779438989691,22.8,77251.32,0.0,-0.98904,2e-05,2.01399]
[1779438994728,22.8,77252.12,0.0,-0.98903,2e-05,2.01505]
[1779439001775,22.8,77250.91,0.0,-0.98905,2e-05,2.01151]
[1779439006811,22.8,77254.14,0.0,-0.98899,2e-05,2.02098]
[1779439011846,22.8,77256.25,0.0,-0.98895,2e-05,2.02718]
[1779439015874,22.8,77261.46,0.0,-0.98886,2e-05,2.04257]
[1779439020909,22.8,77262.44,0.0,-0.98884,2e-05,2.04547]
[1779439023931,22.8,77256.69,0.0,-0.98894,2e-05,2.02848]
[1779439028971,22.8,77256.58,0.0,-0.98895,2e-05,2.02816]
[1779439036020,22.8,77255.49,0.0,-0.98897,2e-05,2.02495]
[1779439038037,22.8,77265.17,0.0,-0.98879,2e-05,2.05358]
[1779439039041,22.8,77273.01,0.0,-0.98864,2e-05,2.07701]
[1779439044076,22.8,77273.53,0.0,-0.98863,2e-05,2.07857]
[1779439049111,22.8,77272.81,0.0,-0.98865,2e-05,2.07641]
[1779439054146,22.8,77278.66,0.0,-0.98854,2e-05,2.0925]
[1779439059181,22.8,77278.79,0.0,-0.98854,2e-05,2.0929]
[1779439064217,22.8,77279.88,0.0,-0.98852,2e-05,2.09619]
[1779439069252,22.8,77279.48,0.0,-0.98853,2e-05,2.09498]
[1779439074287,22.8,77272.58,0.0,-0.98866,2e-05,2.07421]
[1779439076300,22.8,77266.04,0.0,-0.98878,2e-05,2.05467]
[1779439081336,22.8,77265.02,0.0,-0.9888,2e-05,2.05163]
[1779439086914,22.8,77265.17,0.0,-0.9888,2e-05,2.05208]
[1779439089394,22.8,77272.46,0.0,-0.98866,2e-05,2.07385]
[1779439090398,22.8,77278.52,0.0,-0.98855,2e-05,2.09208]
[1779439093420,22.8,77286.0,0.0,-0.98841,2e-05,2.11477]
[1779439098455,22.8,77285.77,0.0,-0.98841,2e-05,2.11407]
[1779439101476,22.8,77292.58,0.0,-0.98828,2e-05,2.13488]
[1779439102487,22.8,77293.31,0.0,-0.98827,2e-05,2.13713]
[1779439104497,22.8,77298.72,0.0,-0.98816,2e-05,2.15379]
[1779439109539,22.8,77295.35,0.0,-0.98823,2e-05,2.1434]
[1779439111551,22.8,77295.19,0.0,-0.98824,2e-05,2.14136]
[1779439117131,22.8,77287.98,0.0,-0.98838,2e-05,2.11927]
[1779439120618,22.8,77281.9,0.0,-0.98849,2e-05,2.10078]
[1779439122637,22.8,77273.39,0.0,-0.98865,2e-05,2.07513]
[1779439124647,22.8,77271.91,0.0,-0.98868,2e-05,2.07069]
[1779439128680,22.8,77269.67,0.0,-0.98872,2e-05,2.06399]
[1779439129685,22.8,77281.83,0.0,-0.98849,2e-05,2.10057]
[1779439130690,22.8,77282.3,0.0,-0.98848,2e-05,2.102]
[1779439133711,22.8,77276.66,0.0,-0.98859,2e-05,2.08495]
[1779439138752,22.8,77279.24,0.0,-0.98854,2e-05,2.09274]
[1779439143783,22.8,77274.48,0.0,-0.98863,2e-05,2.0784]
[1779439145796,22.8,77268.21,0.0,-0.98875,2e-05,2.05963]
[1779439147339,22.8,77268.08,0.0,-0.98875,2e-05,2.05924]
[1779439152849,22.8,77260.42,0.0,-0.98889,2e-05,2.0365]
[1779439154863,22.8,77257.63,0.0,-0.98894,2e-05,2.02827]
[1779439159898,22.8,77263.87,0.0,-0.98883,2e-05,2.04672]
[1779439164932,22.8,77269.51,0.0,-0.98872,2e-05,2.06351]
[1779439168965,22.8,77262.09,0.0,-0.98886,2e-05,2.04144]
[1779439173996,22.8,77261.31,0.0,-0.98888,2e-05,2.03764]
[1779439179031,22.8,77260.58,0.0,-0.9889,2e-05,2.03548]
[1779439183060,22.8,77252.73,0.0,-0.98904,2e-05,2.0124]
[1779439187088,22.8,77245.75,0.0,-0.98917,2e-05,1.99208]
[1779439191116,22.8,77237.49,0.0,-0.98931,2e-05,1.96839]
[1779439196151,22.8,77245.53,0.0,-0.98917,2e-05,1.99195]
[1779439201186,22.8,77240.57,0.0,-0.98926,2e-05,1.97769]
[1779439206221,22.8,77234.97,0.0,-0.98935,2e-05,1.9619]
[1779439209248,22.8,77229.61,0.0,-0.98945,2e-05,1.94688]
[1779439211257,22.8,77216.72,0.0,-0.98967,2e-05,1.9107]
[1779439212268,22.81,77203.9,0.0,-0.98989,2e-05,1.87522]
[1779439213278,22.81,77195.7,0.0,-0.99002,2e-05,1.85266]
[1779439215292,22.81,77190.57,0.0,-0.99011,2e-05,1.83923]
[1779439218313,22.81,77184.86,0.0,-0.9902,2e-05,1.82437]
[1779439221333,22.81,77192.05,0.0,-0.99008,2e-05,1.8439]
[1779439222339,22.81,77198.91,0.0,-0.98996,2e-05,1.86295]
[1779439223346,22.81,77207.46,0.0,-0.98982,2e-05,1.88681]
[1779439225360,22.81,77218.61,0.0,-0.98962,2e-05,1.91836]
[1779439230395,22.81,77222.27,0.0,-0.98955,2e-05,1.92938]
[1779439235430,22.81,77221.29,0.0,-0.98957,2e-05,1.9258]
[1779439240465,22.81,77224.73,0.0,-0.98951,2e-05,1.93611]
[1779439242478,22.81,77230.16,0.0,-0.98941,2e-05,1.95173]
[1779439248067,22.82,77225.14,0.0,-0.9895,2e-05,1.93777]
[1779439249553,22.82,77216.16,0.0,-0.98965,2e-05,1.91265]
[1779439250558,22.82,77207.61,0.0,-0.9898,2e-05,1.88894]
[1779439253576,22.82,77201.8,0.0,-0.9899,2e-05,1.87343]
[1779439256596,22.82,77206.34,0.0,-0.98982,2e-05,1.88657]
[1779439261632,22.82,77209.21,0.0,-0.98976,2e-05,1.89537]
[1779439264653,22.82,77203.21,0.0,-0.98986,2e-05,1.87918]
[1779439266668,22.82,77208.89,0.0,-0.98976,2e-05,1.89526]
[1779439269689,22.82,77215.59,0.0,-0.98964,2e-05,1.9144]
[1779439272726,22.82,77218.16,0.0,-0.9896,2e-05,1.92189]
[1779439274739,22.82,77225.36,0.0,-0.98947,2e-05,1.94241]
[1779439278276,22.82,77234.36,0.0,-0.98931,2e-05,1.96827]
[1779439279773,22.82,77234.99,0.0,-0.9893,2e-05,1.97008]
[1779439284809,22.82,77235.37,0.0,-0.98929,2e-05,1.97119]
[1779439289845,22.82,77240.77,0.0,-0.9892,2e-05,1.9868]
[1779439294879,22.82,77240.44,0.0,-0.98921,2e-05,1.98437]
[1779439299913,22.82,77244.87,0.0,-0.98913,2e-05,1.99723]
[1779439304949,22.82,77243.9,0.0,-0.98915,2e-05,1.99441]
[1779439309985,22.82,77241.14,0.0,-0.9892,2e-05,1.9865]
[1779439313008,22.82,77250.75,0.0,-0.98902,2e-05,2.01455]
[1779439314015,22.82,77256.42,0.0,-0.98892,2e-05,2.0312]
[1779439315022,22.82,77256.86,0.0,-0.98891,2e-05,2.0325]
[1779439320058,22.82,77250.78,0.0,-0.98902,2e-05,2.01464]
[1779439323077,22.82,77244.76,0.0,-0.98913,2e-05,1.99707]
[1779439327110,22.83,77241.47,0.0,-0.98919,2e-05,1.98765]
[1779439332146,22.83,77240.45,0.0,-0.98921,2e-05,1.98486]
[1779439337181,22.83,77239.8,0.0,-0.98922,2e-05,1.98311]
[1779439342216,22.83,77240.69,0.0,-0.9892,2e-05,1.98581]
[1779439348771,22.83,77241.61,0.0,-0.98918,2e-05,1.98868]
[1779439354300,22.83,77243.47,0.0,-0.98916,2e-05,1.99279]
[1779439361350,22.83,77244.21,0.0,-0.98914,2e-05,1.99516]
[1779439364369,22.83,77249.77,0.0,-0.98904,2e-05,2.01139]
[1779439369406,22.83,77246.22,0.0,-0.98911,2e-05,2.00111]
[1779439375448,22.83,77246.13,0.0,-0.98911,2e-05,2.00096]
[1779439380484,22.83,77249.41,0.0,-0.98905,2e-05,2.01055]
[1779439385518,22.83,77252.46,0.0,-0.98899,2e-05,2.01948]
[1779439390554,22.83,77253.18,0.0,-0.98898,2e-05,2.02159]
[1779439395589,22.83,77253.7,0.0,-0.98897,2e-05,2.02312]
[1779439397604,22.83,77260.01,0.0,-0.98885,2e-05,2.04172]
[1779439402639,22.83,77262.18,0.0,-0.98881,2e-05,2.04815]
[1779439404651,22.83,77256.31,0.0,-0.98892,2e-05,2.0308]
[1779439409689,22.83,77258.19,0.0,-0.98889,2e-05,2.03634]
[1779439414722,22.83,77259.01,0.0,-0.98888,2e-05,2.03727]
[1779439419757,22.83,77260.21,0.0,-0.98886,2e-05,2.04082]
[1779439421771,22.83,77266.05,0.0,-0.98875,2e-05,2.05815]
[1779439426806,22.83,77270.18,0.0,-0.98867,2e-05,2.07048]
[1779439431842,22.83,77271.07,0.0,-0.98866,2e-05,2.07315]
[1779439436877,22.83,77270.13,0.0,-0.98867,2e-05,2.07033]
[1779439441915,22.83,77270.7,0.0,-0.98866,2e-05,2.07204]
[1779439446948,22.83,77270.68,0.0,-0.98866,2e-05,2.07198]
[1779439451982,22.83,77262.49,0.0,-0.98882,2e-05,2.04757]
[1779439454001,22.83,77259.22,0.0,-0.98888,2e-05,2.03789]
[1779439457018,22.83,77253.91,0.0,-0.98897,2e-05,2.02225]
[1779439462052,22.83,77253.61,0.0,-0.98898,2e-05,2.02137]
[1779439467088,22.83,77255.4,0.0,-0.98895,2e-05,2.02663]
[1779439472122,22.83,77254.87,0.0,-0.98896,2e-05,2.02358]
[1779439477161,22.83,77258.21,0.0,-0.9889,2e-05,2.03341]
[1779439479689,22.83,77263.19,0.0,-0.98881,2e-05,2.04815]
[1779439486221,22.83,77260.16,0.0,-0.98887,2e-05,2.03917]
[1779439492263,22.83,77261.49,0.0,-0.98884,2e-05,2.04311]
[1779439497297,22.83,77262.83,0.0,-0.98882,2e-05,2.04708]
[1779439503340,22.83,77264.26,0.0,-0.98879,2e-05,2.05132]
[1779439508375,22.83,77266.98,0.0,-0.98874,2e-05,2.05942]
[1779439513410,22.83,77270.89,0.0,-0.98867,2e-05,2.0711]
[1779439518448,22.83,77271.3,0.0,-0.98866,2e-05,2.07233]
[1779439523483,22.83,77266.33,0.0,-0.98875,2e-05,2.05748]
[1779439527511,22.83,77270.3,0.0,-0.98868,2e-05,2.06933]
[1779439532546,22.83,77271.79,0.0,-0.98866,2e-05,2.07228]
[1779439537581,22.83,77271.33,0.0,-0.98867,2e-05,2.0709]
[1779439542616,22.83,77275.14,0.0,-0.9886,2e-05,2.08234]
[1779439547651,22.83,77275.59,0.0,-0.98859,2e-05,2.08369]
[1779439555708,22.83,77276.3,0.0,-0.98857,2e-05,2.08583]
[1779439560742,22.83,77275.38,0.0,-0.98859,2e-05,2.08306]
[1779439565777,22.83,77272.4,0.0,-0.98865,2e-05,2.07411]
[1779439570812,22.83,77271.97,0.0,-0.98866,2e-05,2.07282]
[1779439575846,22.83,77274.07,0.0,-0.98862,2e-05,2.07912]
[1779439580881,22.83,77274.43,0.0,-0.98861,2e-05,2.0802]
[1779439585916,22.83,77279.8,0.0,-0.98851,2e-05,2.09639]
[1779439590952,22.83,77281.45,0.0,-0.98848,2e-05,2.10138]
[1779439595988,22.83,77281.35,0.0,-0.98849,2e-05,2.09955]
[1779439601026,22.83,77281.54,0.0,-0.98848,2e-05,2.10013]
[1779439606063,22.83,77281.65,0.0,-0.98848,2e-05,2.10046]
[1779439610608,22.83,77272.88,0.0,-0.98865,2e-05,2.07403]
[1779439612115,22.83,77266.9,0.0,-0.98876,2e-05,2.05617]
[1779439613123,22.83,77268.14,0.0,-0.98873,2e-05,2.05986]
[1779439618158,22.83,77270.21,0.0,-0.9887,2e-05,2.06604]
[1779439623194,22.83,77271.32,0.0,-0.98868,2e-05,2.06936]
[1779439628232,22.83,77271.73,0.0,-0.98867,2e-05,2.07059]
[1779439632258,22.83,77264.76,0.0,-0.9888,2e-05,2.04981]
[1779439635280,22.83,77259.52,0.0,-0.98889,2e-05,2.03429]
[1779439636286,22.83,77253.43,0.0,-0.98901,2e-05,2.01638]
[1779439637293,22.83,77250.14,0.0,-0.98907,2e-05,2.00676]
[1779439642328,22.83,77253.82,0.0,-0.989,2e-05,2.01752]
[1779439644342,22.83,77261.8,0.0,-0.98885,2e-05,2.04103]
[1779439648370,22.83,77266.36,0.0,-0.98877,2e-05,2.05456]
[1779439653405,22.83,77263.86,0.0,-0.98882,2e-05,2.04563]
[1779439658440,22.83,77265.43,0.0,-0.98879,2e-05,2.05029]
[1779439663475,22.83,77263.82,0.0,-0.98882,2e-05,2.04552]
[1779439665489,22.83,77256.99,0.0,-0.98895,2e-05,2.02535]
[1779439670525,22.83,77256.93,0.0,-0.98895,2e-05,2.02517]
[1779439675560,22.83,77262.28,0.0,-0.98885,2e-05,2.04095]
[1779439679588,22.83,77271.62,0.0,-0.98868,2e-05,2.06875]
[1779439686637,22.83,77272.57,0.0,-0.98866,2e-05,2.07159]
[1779439691671,22.83,77273.05,0.0,-0.98865,2e-05,2.07303]
[1779439696706,22.83,77275.12,0.0,-0.98861,2e-05,2.07924]
[1779439701745,22.83,77279.86,0.0,-0.98852,2e-05,2.09352]
[1779439702753,22.83,77281.15,0.0,-0.9885,2e-05,2.09742]
[1779439707785,22.83,77277.96,0.0,-0.98856,2e-05,2.08779]
[1779439708794,22.83,77268.64,0.0,-0.98873,2e-05,2.05985]
[1779439713839,22.83,77269.75,0.0,-0.98872,2e-05,2.06165]
[1779439717868,22.83,77255.86,0.0,-0.98898,2e-05,2.02054]
[1779439718874,22.83,77250.89,0.0,-0.98907,2e-05,2.00599]
[1779439723910,22.83,77255.95,0.0,-0.98898,2e-05,2.0208]
[1779439728944,22.83,77253.22,0.0,-0.98902,2e-05,2.0128]
[1779439733981,22.83,77254.88,0.0,-0.98899,2e-05,2.01766]
[1779439739016,22.83,77257.93,0.0,-0.98894,2e-05,2.02662]
[1779439744052,22.83,77258.91,0.0,-0.98892,2e-05,2.02951]
[1779439749087,22.83,77257.18,0.0,-0.98895,2e-05,2.02442]
[1779439753115,22.83,77251.06,0.0,-0.98906,2e-05,2.00648]
[1779439758151,22.83,77249.9,0.0,-0.98909,2e-05,2.0031]
[1779439764193,22.83,77249.93,0.0,-0.98908,2e-05,2.00319]
[1779439769228,22.83,77250.56,0.0,-0.98907,2e-05,2.00502]
[1779439771759,22.83,77253.99,0.0,-0.98902,2e-05,2.01357]
[1779439776280,22.83,77247.24,0.0,-0.98914,2e-05,1.99388]
[1779439777286,22.83,77246.83,0.0,-0.98915,2e-05,1.99269]
[1779439782321,22.83,77247.03,0.0,-0.98914,2e-05,1.99327]
[1779439787356,22.83,77243.03,0.0,-0.98922,2e-05,1.98168]
[1779439792391,22.83,77243.89,0.0,-0.9892,2e-05,1.98417]
[1779439797427,22.83,77244.77,0.0,-0.98919,2e-05,1.98671]
[1779439802461,22.83,77247.0,0.0,-0.98915,2e-05,1.99318]
[1779439807501,22.83,77244.37,0.0,-0.98919,2e-05,1.98556]
[1779439812536,22.83,77243.34,0.0,-0.98921,2e-05,1.98258]
[1779439817568,22.83,77242.63,0.0,-0.98922,2e-05,1.98052]
[1779439822608,22.83,77242.87,0.0,-0.98922,2e-05,1.98122]
[1779439827642,22.83,77243.03,0.0,-0.98922,2e-05,1.98168]
[1779439832676,22.83,77243.58,0.0,-0.98921,2e-05,1.9818]
[1779439833683,22.83,77229.94,0.0,-0.98946,2e-05,1.94268]
[1779439834690,22.83,77217.58,0.0,-0.98967,2e-05,1.90777]
[1779439835698,22.83,77216.69,0.0,-0.98969,2e-05,1.90527]
[1779439841740,22.83,77218.43,0.0,-0.98966,2e-05,1.91015]
[1779439845788,22.83,77210.61,0.0,-0.98979,2e-05,1.88831]
[1779439846794,22.83,77210.57,0.0,-0.98979,2e-05,1.88819]
[1779439851830,22.83,77214.48,0.0,-0.98972,2e-05,1.89909]
[1779439856866,22.83,77219.43,0.0,-0.98964,2e-05,1.91296]
[1779439859887,22.83,77225.94,0.0,-0.98953,2e-05,1.93132]
[1779439860892,22.83,77231.52,0.0,-0.98943,2e-05,1.94718]
[1779439862399,22.83,77237.9,0.0,-0.98932,2e-05,1.96543]
[1779439867944,22.83,77238.04,0.0,-0.98931,2e-05,1.96584]
[1779439872977,22.83,77239.61,0.0,-0.98929,2e-05,1.97035]
[1779439878012,22.83,77240.32,0.0,-0.98927,2e-05,1.97239]
[1779439883050,22.83,77237.31,0.0,-0.98933,2e-05,1.96374]
[1779439888085,22.83,77237.15,0.0,-0.98933,2e-05,1.96328]
[1779439892114,22.83,77242.29,0.0,-0.98925,2e-05,1.97661]
[1779439897147,22.83,77244.1,0.0,-0.98921,2e-05,1.98184]
[1779439902183,22.83,77243.98,0.0,-0.98921,2e-05,1.98149]
[1779439912750,22.83,77244.69,0.0,-0.9892,2e-05,1.98354]
[1779439920308,22.83,77243.03,0.0,-0.98923,2e-05,1.97874]
[1779439925344,22.83,77242.42,0.0,-0.98924,2e-05,1.97698]
[1779439930380,22.83,77241.64,0.0,-0.98926,2e-05,1.97473]
[1779439935421,22.83,77243.64,0.0,-0.98922,2e-05,1.98051]
[1779439940453,22.83,77245.92,0.0,-0.98918,2e-05,1.9871]
[1779439945488,22.83,77249.07,0.0,-0.98912,2e-05,1.99625]
[1779439947502,22.83,77259.8,0.0,-0.98893,2e-05,2.02765]
[1779439948508,22.83,77260.58,0.0,-0.98891,2e-05,2.02995]
[1779439953031,22.83,77251.54,0.0,-0.98909,2e-05,2.00196]
[1779439958580,22.83,77248.47,0.0,-0.98914,2e-05,1.99303]
[1779439963615,22.83,77248.34,0.0,-0.98914,2e-05,1.99265]
[1779439968651,22.83,77248.33,0.0,-0.98914,2e-05,1.99262]
[1779439974692,22.83,77249.29,0.0,-0.98913,2e-05,1.99541]
[1779439979734,22.83,77249.59,0.0,-0.98912,2e-05,1.99628]
[1779439980736,22.83,77258.43,0.0,-0.98896,2e-05,2.02213]
[1779439981744,22.83,77273.97,0.0,-0.98867,2e-05,2.06822]
[1779439983244,22.83,77279.0,0.0,-0.98858,2e-05,2.08332]
[1779439985772,22.83,77266.59,0.0,-0.98881,2e-05,2.04623]
[1779439986781,22.83,77262.94,0.0,-0.98888,2e-05,2.03542]
[1779439991816,22.83,77260.96,0.0,-0.98891,2e-05,2.02958]
[1779439993315,22.83,77252.12,0.0,-0.98908,2e-05,2.00365]
[1779439995847,22.83,77250.31,0.0,-0.98911,2e-05,1.99838]
[1779440000882,22.83,77249.62,0.0,-0.98912,2e-05,1.99637]
[1779440005917,22.83,77250.57,0.0,-0.9891,2e-05,1.99914]
[1779440010952,22.83,77250.69,0.0,-0.9891,2e-05,1.99949]
[1779440015986,22.83,77252.99,0.0,-0.98907,2e-05,2.00471]
[1779440021023,22.83,77253.44,0.0,-0.98906,2e-05,2.00603]
[1779440026060,22.83,77253.61,0.0,-0.98906,2e-05,2.00652]
[1779440031092,22.83,77254.08,0.0,-0.98905,2e-05,2.0079]
[1779440036129,22.83,77253.46,0.0,-0.98906,2e-05,2.00608]
[1779440041164,22.83,77253.38,0.0,-0.98906,2e-05,2.00585]
[1779440046200,22.83,77252.67,0.0,-0.98907,2e-05,2.00378]
[1779440050228,22.83,77246.88,0.0,-0.98918,2e-05,1.98694]
[1779440056269,22.83,77246.55,0.0,-0.98918,2e-05,1.98599]
[1779440061304,22.83,77247.18,0.0,-0.98917,2e-05,1.98781]
[1779440066339,22.83,77251.36,0.0,-0.9891,2e-05,1.99996]
[1779440073390,22.83,77251.98,0.0,-0.98909,2e-05,2.00029]
[1779440078433,22.83,77250.21,0.0,-0.98913,2e-05,1.99513]
[1779440083955,22.83,77249.65,0.0,-0.98914,2e-05,1.99351]
[1779440089503,22.83,77248.32,0.0,-0.98916,2e-05,1.98964]
[1779440094538,22.83,77249.19,0.0,-0.98914,2e-05,1.99217]
[1779440099575,22.83,77250.9,0.0,-0.98911,2e-05,1.99714]
[1779440104608,22.83,77250.26,0.0,-0.98913,2e-05,1.99528]
[1779440109643,22.83,77250.78,0.0,-0.98912,2e-05,1.99679]
[1779440114677,22.83,77249.75,0.0,-0.98913,2e-05,1.9938]
[1779440119714,22.83,77249.04,0.0,-0.98915,2e-05,1.99173]
[1779440124747,22.83,77250.42,0.0,-0.98912,2e-05,1.99575]
[1779440126763,22.83,77242.86,0.0,-0.98926,2e-05,1.97385]
[1779440127769,22.83,77238.79,0.0,-0.98933,2e-05,1.96215]
[1779440129783,22.83,77238.33,0.0,-0.98934,2e-05,1.96083]
[1779440134818,22.83,77240.23,0.0,-0.98931,2e-05,1.96482]
[1779440139853,22.83,77241.59,0.0,-0.98929,2e-05,1.96873]
[1779440144888,22.83,77242.41,0.0,-0.98927,2e-05,1.97109]
[1779440149923,22.83,77244.41,0.0,-0.98924,2e-05,1.97686]
[1779440154957,22.83,77245.35,0.0,-0.98922,2e-05,1.97957]
[1779440159994,22.83,77245.48,0.0,-0.98922,2e-05,1.97995]
[1779440165034,22.83,77246.89,0.0,-0.98919,2e-05,1.98403]
[1779440170067,22.83,77247.64,0.0,-0.98918,2e-05,1.9862]
[1779440172082,22.83,77255.28,0.0,-0.98904,2e-05,2.00844]
[1779440177116,22.83,77254.82,0.0,-0.98905,2e-05,2.00709]
[1779440182151,22.83,77253.54,0.0,-0.98907,2e-05,2.00336]
[1779440187186,22.83,77252.03,0.0,-0.9891,2e-05,1.99895]
[1779440191214,22.83,77245.63,0.0,-0.98922,2e-05,1.97891]
[1779440197256,22.83,77246.21,0.0,-0.98921,2e-05,1.98059]
[1779440202291,22.83,77248.42,0.0,-0.98917,2e-05,1.98699]
[1779440207326,22.83,77249.43,0.0,-0.98916,2e-05,1.98992]
[1779440212360,22.83,77248.43,0.0,-0.98917,2e-05,1.98702]
[1779440217395,22.83,77251.12,0.0,-0.98913,2e-05,1.99483]
[1779440222433,22.83,77251.18,0.0,-0.98912,2e-05,1.995]
[1779440227466,22.83,77258.33,0.0,-0.98899,2e-05,2.01588]
[1779440229481,22.83,77267.23,0.0,-0.98883,2e-05,2.04212]
[1779440234516,22.83,77264.63,0.0,-0.98888,2e-05,2.03443]
[1779440236530,22.83,77258.47,0.0,-0.98899,2e-05,2.01629]
[1779440241566,22.83,77258.51,0.0,-0.98899,2e-05,2.01641]
[1779440246600,22.83,77257.04,0.0,-0.98902,2e-05,2.0121]
[1779440251635,22.83,77256.79,0.0,-0.98903,2e-05,2.00989]
[1779440256670,22.83,77256.21,0.0,-0.98904,2e-05,2.00819]
[1779440261707,22.83,77253.41,0.0,-0.98909,2e-05,2.00002]
[1779440263719,22.83,77248.23,0.0,-0.98919,2e-05,1.98496]
[1779440267750,22.83,77240.89,0.0,-0.98932,2e-05,1.96379]
[1779440268758,22.83,77236.84,0.0,-0.98939,2e-05,1.95219]
[1779440270771,22.83,77236.94,0.0,-0.98939,2e-05,1.95248]
[1779440275806,22.83,77239.27,0.0,-0.98935,2e-05,1.95915]
[1779440280842,22.83,77242.29,0.0,-0.98929,2e-05,1.96782]
[1779440285879,22.83,77243.43,0.0,-0.98927,2e-05,1.9711]
[1779440290913,22.83,77243.85,0.0,-0.98926,2e-05,1.97231]
[1779440295950,22.83,77239.59,0.0,-0.98934,2e-05,1.96006]
[1779440296957,22.83,77232.3,0.0,-0.98947,2e-05,1.93925]
[1779440297962,22.83,77231.46,0.0,-0.98948,2e-05,1.93686]
[1779440302998,22.83,77229.87,0.0,-0.98951,2e-05,1.93235]
[1779440305508,22.83,77224.37,0.0,-0.98961,2e-05,1.91681]
[1779440307029,22.83,77222.26,0.0,-0.98964,2e-05,1.91087]
[1779440309078,22.83,77214.35,0.0,-0.98978,2e-05,1.88876]
[1779440312099,22.83,77214.63,0.0,-0.98978,2e-05,1.88811]
[1779440317134,22.83,77214.29,0.0,-0.98979,2e-05,1.88717]
[1779440322169,22.83,77212.98,0.0,-0.98981,2e-05,1.88353]
[1779440327204,22.83,77210.79,0.0,-0.98985,2e-05,1.87745]
[1779440332239,22.83,77210.14,0.0,-0.98986,2e-05,1.87565]
[1779440337274,22.83,77210.29,0.0,-0.98986,2e-05,1.87607]
[1779440342311,22.83,77210.18,0.0,-0.98986,2e-05,1.87576]
[1779440346337,22.83,77199.63,0.0,-0.99004,2e-05,1.84675]
[1779440347345,22.83,77192.29,0.0,-0.99016,2e-05,1.82678]
[1779440354395,22.83,77191.67,0.0,-0.99017,2e-05,1.8251]
[1779440359428,22.83,77195.81,0.0,-0.9901,2e-05,1.83633]
[1779440364465,22.83,77190.34,0.0,-0.99019,2e-05,1.8215]
[1779440365473,22.83,77184.82,0.0,-0.99028,2e-05,1.80663]
[1779440371514,22.83,77183.44,0.0,-0.99031,2e-05,1.80155]
[1779440376550,22.83,77184.63,0.0,-0.99029,2e-05,1.80474]
[1779440381585,22.83,77185.81,0.0,-0.99027,2e-05,1.80791]
[1779440386618,22.83,77195.29,0.0,-0.99012,2e-05,1.83352]
[1779440391654,22.83,77199.07,0.0,-0.99005,2e-05,1.84382]
[1779440396688,22.83,77200.01,0.0,-0.99004,2e-05,1.84639]
[1779440401748,22.83,77195.78,0.0,-0.99011,2e-05,1.83486]
[1779440402754,22.83,77186.5,0.0,-0.99026,2e-05,1.80976]
[1779440408797,22.83,77185.76,0.0,-0.99027,2e-05,1.80777]
[1779440413832,22.83,77187.46,0.0,-0.99025,2e-05,1.81235]
[1779440418867,22.83,77175.44,0.0,-0.99044,2e-05,1.78022]
[1779440419873,22.83,77169.38,0.0,-0.99054,2e-05,1.7642]
[1779440420881,22.83,77173.05,0.0,-0.99048,2e-05,1.77389]
[1779440422894,22.83,77177.42,0.0,-0.99041,2e-05,1.78548]
[1779440428938,22.83,77176.03,0.0,-0.99043,2e-05,1.78179]
[1779440433975,22.83,77178.01,0.0,-0.99041,2e-05,1.78568]
[1779440439008,22.83,77176.31,0.0,-0.99043,2e-05,1.78116]
[1779440444051,22.83,77177.52,0.0,-0.99041,2e-05,1.78438]
[1779440449088,22.83,77180.03,0.0,-0.99037,2e-05,1.79106]
[1779440454122,22.83,77180.81,0.0,-0.99036,2e-05,1.79314]
[1779440459158,22.83,77181.98,0.0,-0.99034,2e-05,1.79627]
[1779440464195,22.83,77183.7,0.0,-0.99031,2e-05,1.80087]
[1779440469228,22.83,77186.24,0.0,-0.99027,2e-05,1.80768]
[1779440475272,22.83,77185.56,0.0,-0.99028,2e-05,1.80586]
[1779440480307,22.83,77187.74,0.0,-0.99025,2e-05,1.81172]
[1779440485343,22.83,77189.99,0.0,-0.99021,2e-05,1.81778]
[1779440490376,22.83,77192.52,0.0,-0.99017,2e-05,1.82462]
[1779440495412,22.83,77192.78,0.0,-0.99017,2e-05,1.82393]
[1779440500447,22.83,77190.96,0.0,-0.9902,2e-05,1.81901]
[1779440502462,22.83,77186.52,0.0,-0.99028,2e-05,1.80705]
[1779440506487,22.83,77181.62,0.0,-0.99036,2e-05,1.79393]
[1779440511524,22.83,77185.19,0.0,-0.9903,2e-05,1.80348]
[1779440513537,22.83,77188.04,0.0,-0.99025,2e-05,1.81114]
[1779440516558,22.83,77193.28,0.0,-0.99016,2e-05,1.82529]
[1779440519579,22.83,77187.31,0.0,-0.99026,2e-05,1.80918]
[1779440523609,22.83,77193.31,0.0,-0.99016,2e-05,1.82537]
[1779440528642,22.83,77191.14,0.0,-0.9902,2e-05,1.8195]
[1779440533678,22.83,77190.67,0.0,-0.99021,2e-05,1.81823]
[1779440538714,22.83,77189.79,0.0,-0.99022,2e-05,1.81585]
[1779440543747,22.83,77190.67,0.0,-0.99021,2e-05,1.81823]
[1779440548782,22.83,77194.03,0.0,-0.99015,2e-05,1.82732]
[1779440553820,22.83,77195.27,0.0,-0.99014,2e-05,1.82929]
[1779440555833,22.83,77189.85,0.0,-0.99023,2e-05,1.81463]
[1779440560868,22.83,77190.34,0.0,-0.99022,2e-05,1.81595]
[1779440564895,22.83,77198.64,0.0,-0.99008,2e-05,1.83845]
[1779440567916,22.83,77204.03,0.0,-0.98999,2e-05,1.85318]
[1779440572951,22.83,77199.21,0.0,-0.99007,2e-05,1.84]
[1779440577986,22.83,77200.26,0.0,-0.99005,2e-05,1.84287]
[1779440583473,22.83,77197.98,0.0,-0.99009,2e-05,1.83665]
[1779440589064,22.83,77199.36,0.0,-0.99007,2e-05,1.84041]
[1779440594100,22.83,77202.71,0.0,-0.99001,2e-05,1.84956]
[1779440598127,22.83,77204.55,0.0,-0.98998,2e-05,1.85461]
[1779440603615,22.83,77208.94,0.0,-0.98991,2e-05,1.86668]
[1779440605179,22.83,77211.01,0.0,-0.98987,2e-05,1.8724]
[1779440610214,22.83,77209.81,0.0,-0.98989,2e-05,1.86908]
[1779440615254,22.83,77212.02,0.0,-0.98986,2e-05,1.87377]
[1779440620282,22.83,77217.49,0.0,-0.98977,2e-05,1.88896]
[1779440625318,22.83,77220.42,0.0,-0.98972,2e-05,1.89713]
[1779440630353,22.83,77220.98,0.0,-0.98971,2e-05,1.8987]
[1779440635387,22.83,77222.57,0.0,-0.98968,2e-05,1.90315]
[1779440640435,22.83,77223.65,0.0,-0.98966,2e-05,1.90617]
[1779440645458,22.83,77223.49,0.0,-0.98967,2e-05,1.90572]
[1779440650493,22.83,77225.54,0.0,-0.98963,2e-05,1.91148]
[1779440657543,22.83,77224.49,0.0,-0.98965,2e-05,1.90853]
[1779440662577,22.83,77226.41,0.0,-0.98962,2e-05,1.91393]
[1779440667613,22.83,77231.54,0.0,-0.98953,2e-05,1.92841]
[1779440672648,22.83,77231.96,0.0,-0.98953,2e-05,1.92815]
[1779440677683,22.83,77229.81,0.0,-0.98956,2e-05,1.92207]
[1779440682718,22.83,77231.92,0.0,-0.98953,2e-05,1.92804]
[1779440687753,22.83,77234.49,0.0,-0.98948,2e-05,1.93533]
[1779440694802,22.83,77234.92,0.0,-0.98948,2e-05,1.93655]
[1779440699841,22.83,77233.19,0.0,-0.98951,2e-05,1.93164]
[1779440704874,22.83,77230.91,0.0,-0.98955,2e-05,1.92518]
[1779440705881,22.83,77227.32,0.0,-0.98961,2e-05,1.91505]
[1779440710916,22.83,77225.16,0.0,-0.98965,2e-05,1.90898]
[1779440715953,22.83,77225.92,0.0,-0.98963,2e-05,1.91111]
[1779440720987,22.83,77228.9,0.0,-0.98958,2e-05,1.91951]
[1779440726024,22.83,77229.07,0.0,-0.98958,2e-05,1.91999]
[1779440731059,22.83,77225.07,0.0,-0.98965,2e-05,1.90729]
[1779440736094,22.83,77225.18,0.0,-0.98965,2e-05,1.9076]
[1779440741129,22.83,77223.05,0.0,-0.98969,2e-05,1.90163]
[1779440746164,22.83,77222.47,0.0,-0.9897,2e-05,1.9]
[1779440751200,22.83,77223.84,0.0,-0.98968,2e-05,1.90384]
[1779440756235,22.83,77224.46,0.0,-0.98967,2e-05,1.90558]
[1779440761269,22.83,77227.36,0.0,-0.98962,2e-05,1.91373]
[1779440766310,22.83,77227.12,0.0,-0.98962,2e-05,1.91305]
[1779440771346,22.83,77228.39,0.0,-0.9896,2e-05,1.91663]
[1779440776381,22.83,77230.65,0.0,-0.98956,2e-05,1.923]
[1779440781416,22.83,77230.76,0.0,-0.98956,2e-05,1.92332]
[1779440783431,22.83,77226.21,0.0,-0.98964,2e-05,1.91049]
[1779440788469,22.83,77226.36,0.0,-0.98963,2e-05,1.91091]
[1779440790479,22.83,77218.6,0.0,-0.98977,2e-05,1.8892]
[1779440795514,22.83,77214.19,0.0,-0.98985,2e-05,1.87553]
[1779440798535,22.83,77207.45,0.0,-0.98996,2e-05,1.85694]
[1779440799542,22.83,77204.69,0.0,-0.99001,2e-05,1.84937]
[1779440805026,22.83,77200.49,0.0,-0.99008,2e-05,1.8379]
[1779440810622,22.83,77196.06,0.0,-0.99015,2e-05,1.82586]
[1779440813642,22.83,77188.72,0.0,-0.99027,2e-05,1.80606]
[1779440818676,22.83,77187.57,0.0,-0.99029,2e-05,1.80297]
[1779440823713,22.83,77183.14,0.0,-0.99037,2e-05,1.79112]
[1779440827747,22.83,77177.45,0.0,-0.99046,2e-05,1.77599]
[1779440830764,22.83,77170.29,0.0,-0.99057,2e-05,1.7571]
[1779440833786,22.83,77170.35,0.0,-0.99057,2e-05,1.75726]
[1779440838820,22.83,77170.32,0.0,-0.99057,2e-05,1.75718]
[1779440843855,22.83,77165.8,0.0,-0.99064,2e-05,1.74534]
[1779440845869,22.83,77159.48,0.0,-0.99074,2e-05,1.72889]
[1779440846876,22.83,77156.29,0.0,-0.99079,2e-05,1.72064]
[1779440851911,22.83,77154.69,0.0,-0.99083,2e-05,1.71518]
[1779440855939,22.83,77158.37,0.0,-0.99077,2e-05,1.72468]
[1779440861981,22.83,77158.23,0.0,-0.99077,2e-05,1.72431]
[1779440867017,22.83,77159.07,0.0,-0.99076,2e-05,1.72649]
[1779440872051,22.83,77154.59,0.0,-0.99083,2e-05,1.71492]
[1779440874067,22.83,77148.43,0.0,-0.99092,2e-05,1.69911]
[1779440875105,22.83,77141.92,0.0,-0.99102,2e-05,1.68254]
[1779440879107,22.83,77141.72,0.0,-0.99103,2e-05,1.68203]
[1779440884144,22.83,77142.94,0.0,-0.99101,2e-05,1.68513]
[1779440887164,22.83,77149.99,0.0,-0.9909,2e-05,1.7031]
[1779440892199,22.83,77151.58,0.0,-0.99088,2e-05,1.70718]
[1779440897234,22.83,77157.55,0.0,-0.99078,2e-05,1.72256]
[1779440902272,22.83,77158.96,0.0,-0.99076,2e-05,1.7262]
[1779440908312,22.83,77156.08,0.0,-0.9908,2e-05,1.71876]
[1779440913347,22.83,77155.91,0.0,-0.99081,2e-05,1.71699]
[1779440918382,22.83,77159.99,0.0,-0.99075,2e-05,1.72753]
[1779440921402,22.83,77165.32,0.0,-0.99067,2e-05,1.74139]
[1779440926438,22.83,77167.03,0.0,-0.99064,2e-05,1.74585]
[1779440931473,22.83,77166.58,0.0,-0.99065,2e-05,1.74468]
[1779440936514,22.83,77166.69,0.0,-0.99064,2e-05,1.74496]
[1779440941543,22.83,77162.26,0.0,-0.99071,2e-05,1.73342]
[1779440946579,22.83,77158.55,0.0,-0.99077,2e-05,1.7238]
[1779440951612,22.83,77157.65,0.0,-0.99079,2e-05,1.72148]
[1779440956649,22.83,77161.97,0.0,-0.99072,2e-05,1.73267]
[1779440961684,22.83,77163.46,0.0,-0.9907,2e-05,1.73654]
[1779440966718,22.83,77163.62,0.0,-0.99069,2e-05,1.73696]
[1779440972760,22.83,77164.13,0.0,-0.99069,2e-05,1.73694]
[1779440977795,22.83,77159.62,0.0,-0.99076,2e-05,1.72523]
[1779440980816,22.83,77165.54,0.0,-0.99067,2e-05,1.74061]
[1779440981822,22.83,77168.22,0.0,-0.99063,2e-05,1.74761]
[1779440986858,22.83,77167.99,0.0,-0.99063,2e-05,1.74701]
[1779440991893,22.83,77170.02,0.0,-0.9906,2e-05,1.75233]
[1779440997942,22.83,77171.41,0.0,-0.99058,2e-05,1.75597]
[1779441002973,22.83,77176.6,0.0,-0.99049,2e-05,1.76965]
[1779441008019,22.83,77176.93,0.0,-0.99049,2e-05,1.77052]
[1779441011031,22.83,77171.28,0.0,-0.99058,2e-05,1.75563]
[1779441014053,22.83,77166.54,0.0,-0.99065,2e-05,1.74322]
[1779441018087,22.83,77163.42,0.0,-0.9907,2e-05,1.73509]
[1779441023116,22.83,77166.92,0.0,-0.99065,2e-05,1.74421]
[1779441028153,22.83,77169.67,0.0,-0.9906,2e-05,1.75141]
[1779441033186,22.83,77170.9,0.0,-0.99059,2e-05,1.75328]
[1779441038221,22.83,77170.1,0.0,-0.9906,2e-05,1.75118]
[1779441044262,22.83,77168.83,0.0,-0.99062,2e-05,1.74786]
[1779441049298,22.83,77164.38,0.0,-0.9907,2e-05,1.73624]
[1779441052319,22.83,77169.35,0.0,-0.99062,2e-05,1.74922]
[1779441053325,22.83,77181.92,0.0,-0.99041,2e-05,1.78238]
[1779441054333,22.83,77187.67,0.0,-0.99032,2e-05,1.79772]
[1779441060376,22.83,77188.98,0.0,-0.9903,2e-05,1.80123]
[1779441065410,22.83,77190.03,0.0,-0.99028,2e-05,1.80405]
[1779441071452,22.83,77187.25,0.0,-0.99033,2e-05,1.79659]
[1779441076938,22.83,77184.23,0.0,-0.99038,2e-05,1.78853]
[1779441082529,22.83,77186.07,0.0,-0.99035,2e-05,1.79344]
[1779441087564,22.83,77186.09,0.0,-0.99035,2e-05,1.79349]
[1779441092601,22.83,77185.23,0.0,-0.99037,2e-05,1.78982]
[1779441095621,22.83,77178.82,0.0,-0.99047,2e-05,1.77279]
[1779441098641,22.83,77174.93,0.0,-0.99053,2e-05,1.76252]
[1779441107164,22.83,77175.65,0.0,-0.99052,2e-05,1.76441]
[1779441112740,22.83,77180.77,0.0,-0.99044,2e-05,1.77796]
[1779441117774,22.83,77180.65,0.0,-0.99044,2e-05,1.77764]
[1779441125831,22.83,77180.72,0.0,-0.99044,2e-05,1.77782]
[1779441130866,22.83,77181.8,0.0,-0.99042,2e-05,1.78069]
[1779441135900,22.83,77182.5,0.0,-0.99041,2e-05,1.78255]
[1779441140937,22.83,77180.86,0.0,-0.99044,2e-05,1.7782]
[1779441145971,22.83,77181.41,0.0,-0.99043,2e-05,1.77965]
[1779441151007,22.83,77180.97,0.0,-0.99044,2e-05,1.77712]
[1779441152019,22.83,77175.63,0.0,-0.99053,2e-05,1.763]
[1779441153022,22.83,77172.81,0.0,-0.99058,2e-05,1.75558]
[1779441158061,22.83,77173.49,0.0,-0.99056,2e-05,1.75737]
[1779441163095,22.83,77174.81,0.0,-0.99054,2e-05,1.76084]
[1779441168129,22.83,77175.14,0.0,-0.99054,2e-05,1.76171]
[1779441173164,22.83,77177.07,0.0,-0.99051,2e-05,1.7668]
[1779441178200,22.83,77179.38,0.0,-0.99047,2e-05,1.77291]
[1779441183236,22.83,77187.38,0.0,-0.99034,2e-05,1.79419]
[1779441184241,22.83,77190.67,0.0,-0.99029,2e-05,1.803]
[1779441189278,22.83,77190.38,0.0,-0.99029,2e-05,1.80222]
[1779441194314,22.83,77183.97,0.0,-0.9904,2e-05,1.78509]
[1779441196332,22.83,77179.05,0.0,-0.99048,2e-05,1.77203]
[1779441201363,22.83,77180.71,0.0,-0.99045,2e-05,1.77643]
[1779441206398,22.83,77179.95,0.0,-0.99046,2e-05,1.77441]
[1779441212440,22.83,77178.81,0.0,-0.99049,2e-05,1.77003]
[1779441218482,22.83,77179.3,0.0,-0.99048,2e-05,1.77133]
[1779441223517,22.83,77183.69,0.0,-0.99041,2e-05,1.78297]
[1779441228551,22.83,77183.14,0.0,-0.99042,2e-05,1.78151]
[1779441233587,22.83,77177.82,0.0,-0.9905,2e-05,1.76742]
[1779441238625,22.83,77169.95,0.0,-0.99063,2e-05,1.74673]
[1779441243657,22.83,77159.98,0.0,-0.99079,2e-05,1.72081]
[1779441244666,22.83,77152.23,0.0,-0.99091,2e-05,1.70088]
[1779441249700,22.83,77151.37,0.0,-0.99092,2e-05,1.69868]
[1779441254736,22.83,77148.97,0.0,-0.99096,2e-05,1.69255]
[1779441260779,22.83,77151.74,0.0,-0.99091,2e-05,1.69962]
[1779441265814,22.83,77160.08,0.0,-0.99078,2e-05,1.72107]
[1779441266823,22.83,77165.07,0.0,-0.99071,2e-05,1.734]
[1779441268834,22.83,77167.06,0.0,-0.99067,2e-05,1.73918]
[1779441273870,22.83,77169.78,0.0,-0.99064,2e-05,1.74493]
[1779441278905,22.83,77171.39,0.0,-0.99061,2e-05,1.74915]
[1779441279912,22.83,77160.53,0.0,-0.99078,2e-05,1.72089]
[1779441282934,22.83,77157.96,0.0,-0.99082,2e-05,1.71426]
[1779441288440,22.83,77153.27,0.0,-0.9909,2e-05,1.70221]
[1779441298510,22.83,77148.81,0.0,-0.99097,2e-05,1.69082]
[1779441304085,22.83,77141.16,0.0,-0.99108,2e-05,1.67142]
[1779441306098,22.83,77137.72,0.0,-0.99114,2e-05,1.66276]
[1779441311134,22.83,77137.97,0.0,-0.99113,2e-05,1.66339]
[1779441316169,22.83,77138.19,0.0,-0.99113,2e-05,1.66394]
[1779441321203,22.83,77139.39,0.0,-0.99111,2e-05,1.66696]
[1779441326240,22.83,77138.58,0.0,-0.99112,2e-05,1.66492]
[1779441332280,22.83,77137.77,0.0,-0.99114,2e-05,1.66158]
[1779441337315,22.83,77137.0,0.0,-0.99115,2e-05,1.65964]
[1779441342351,22.83,77136.71,0.0,-0.99116,2e-05,1.65892]
[1779441347385,22.83,77140.38,0.0,-0.9911,2e-05,1.66814]
[1779441349400,22.83,77142.27,0.0,-0.99107,2e-05,1.67291]
[1779441354435,22.83,77142.22,0.0,-0.99107,2e-05,1.67279]
[1779441359471,22.83,77140.34,0.0,-0.9911,2e-05,1.66804]
[1779441364506,22.83,77136.49,0.0,-0.99116,2e-05,1.65836]
[1779441369540,22.83,77135.28,0.0,-0.99118,2e-05,1.65533]
[1779441374575,22.83,77139.87,0.0,-0.99111,2e-05,1.66686]
[1779441379609,22.83,77144.43,0.0,-0.99104,2e-05,1.67837]
[1779441381638,22.83,77150.48,0.0,-0.99095,2e-05,1.69375]
[1779441383645,22.83,77157.05,0.0,-0.99085,2e-05,1.71058]
[1779441385661,22.83,77162.3,0.0,-0.99076,2e-05,1.72413]
[1779441389689,22.83,77167.36,0.0,-0.99068,2e-05,1.73727]
[1779441392712,22.83,77172.73,0.0,-0.9906,2e-05,1.74995]
[1779441397744,22.83,77176.44,0.0,-0.99055,2e-05,1.75969]
[1779441399758,22.83,77172.22,0.0,-0.99061,2e-05,1.74861]
[1779441402780,22.83,77168.75,0.0,-0.99067,2e-05,1.73954]
[1779441407815,22.83,77168.89,0.0,-0.99067,2e-05,1.73991]
[1779441412849,22.83,77171.0,0.0,-0.99063,2e-05,1.74542]
[1779441419363,22.83,77173.43,0.0,-0.99059,2e-05,1.75178]
[1779441424934,22.83,77175.97,0.0,-0.99055,2e-05,1.75846]
[1779441430976,22.83,77174.64,0.0,-0.99057,2e-05,1.75496]
[1779441437018,22.83,77175.55,0.0,-0.99056,2e-05,1.75735]
[1779441442054,22.83,77170.75,0.0,-0.99064,2e-05,1.74477]
[1779441447091,22.83,77167.13,0.0,-0.99069,2e-05,1.73532]
[1779441452126,22.83,77168.49,0.0,-0.99068,2e-05,1.73752]
[1779441457160,22.83,77162.68,0.0,-0.99077,2e-05,1.72243]
[1779441458170,22.83,77155.42,0.0,-0.99088,2e-05,1.70374]
[1779441459643,22.83,77152.21,0.0,-0.99093,2e-05,1.69552]
[1779441466225,22.83,77152.38,0.0,-0.99093,2e-05,1.69595]
[1779441472269,22.83,77152.11,0.0,-0.99094,2e-05,1.69527]
[1779441477304,22.83,77151.78,0.0,-0.99094,2e-05,1.69442]
[1779441482340,22.83,77151.5,0.0,-0.99095,2e-05,1.69371]
[1779441487375,22.83,77147.62,0.0,-0.991,2e-05,1.68383]
[1779441492411,22.83,77147.01,0.0,-0.99101,2e-05,1.68228]
[1779441498454,22.83,77144.39,0.0,-0.99105,2e-05,1.67564]
[1779441503489,22.83,77140.96,0.0,-0.99111,2e-05,1.66699]
[1779441508525,22.83,77136.85,0.0,-0.99117,2e-05,1.65666]
[1779441513559,22.83,77134.43,0.0,-0.99121,2e-05,1.6493]
[1779441518594,22.83,77132.61,0.0,-0.99124,2e-05,1.64476]
[1779441524637,22.83,77131.63,0.0,-0.99125,1e-05,1.64232]
[1779441528665,22.83,77142.04,0.0,-0.9911,2e-05,1.6684]
[1779441529672,22.83,77144.13,0.0,-0.99107,2e-05,1.67367]
[1779441530679,22.83,77149.44,0.0,-0.99098,2e-05,1.68714]
[1779441531685,22.83,77149.52,0.0,-0.99098,2e-05,1.68734]
[1779441536720,22.83,77152.58,0.0,-0.99094,2e-05,1.69514]
[1779441541755,22.83,77154.6,0.0,-0.9909,2e-05,1.70031]
[1779441546790,22.83,77160.39,0.0,-0.99081,2e-05,1.71518]
[1779441550819,22.83,77166.63,0.0,-0.99072,2e-05,1.73133]
[1779441552831,22.83,77177.54,0.0,-0.99054,2e-05,1.75987]
[1779441555854,22.83,77182.59,0.0,-0.99046,2e-05,1.77321]
[1779441560888,22.83,77185.05,0.0,-0.99042,2e-05,1.77973]
[1779441562902,22.83,77195.23,0.0,-0.99025,2e-05,1.80695]
[1779441564916,22.83,77201.02,0.0,-0.99016,2e-05,1.82258]
[1779441569951,22.83,77203.48,0.0,-0.99012,2e-05,1.82925]
[1779441570959,22.83,77197.28,0.0,-0.99022,2e-05,1.81247]
[1779441572973,22.83,77186.64,0.0,-0.9904,2e-05,1.78259]
[1779441575996,22.83,77182.4,0.0,-0.99047,2e-05,1.77133]
[1779441582038,22.83,77182.39,0.0,-0.99047,2e-05,1.77131]
[1779441587075,22.83,77182.81,0.0,-0.99046,2e-05,1.77242]
[1779441592109,22.83,77183.55,0.0,-0.99045,2e-05,1.77438]
[1779441597144,22.83,77184.21,0.0,-0.99044,2e-05,1.77613]
[1779441602179,22.83,77184.82,0.0,-0.99043,2e-05,1.77775]
[1779441607217,22.83,77184.01,0.0,-0.99045,2e-05,1.7756]
[1779441610695,22.83,77177.54,0.0,-0.99055,2e-05,1.75851]
[1779441616279,22.83,77175.75,0.0,-0.99058,2e-05,1.7538]
[1779441621312,22.83,77177.55,0.0,-0.99055,2e-05,1.75853]
[1779441627357,22.83,77180.14,0.0,-0.99051,2e-05,1.76536]
[1779441632391,22.83,77182.05,0.0,-0.99048,2e-05,1.76904]
[1779441639440,22.83,77182.91,0.0,-0.99047,2e-05,1.77132]
[1779441644477,22.83,77183.52,0.0,-0.99046,2e-05,1.77293]
[1779441649512,22.83,77184.25,0.0,-0.99045,2e-05,1.77487]
[1779441655555,22.83,77186.71,0.0,-0.99041,2e-05,1.7814]
[1779441661046,22.83,77185.84,0.0,-0.99042,2e-05,1.77909]
[1779441666632,22.83,77186.0,0.0,-0.99042,2e-05,1.77951]
[1779441669652,22.83,77196.65,0.0,-0.99025,2e-05,1.808]
[1779441671120,22.83,77202.14,0.0,-0.99015,2e-05,1.82282]
[1779441676703,22.83,77207.89,0.0,-0.99006,2e-05,1.83846]
[1779441678716,22.83,77212.87,0.0,-0.98998,2e-05,1.85209]
[1779441683752,22.83,77212.15,0.0,-0.98999,2e-05,1.85011]
[1779441688786,22.83,77211.24,0.0,-0.99,2e-05,1.84762]
[1779441690801,22.83,77216.57,0.0,-0.98991,2e-05,1.86226]
[1779441692815,22.83,77220.83,0.0,-0.98985,2e-05,1.87262]
[1779441697850,22.83,77220.67,0.0,-0.98985,2e-05,1.87218]
[1779441702888,22.83,77219.05,0.0,-0.98988,2e-05,1.86769]
[1779441707923,22.83,77217.66,0.0,-0.9899,2e-05,1.86386]
[1779441713965,22.83,77217.64,0.0,-0.9899,2e-05,1.8638]
[1779441719000,22.83,77216.07,0.0,-0.98993,2e-05,1.85947]
[1779441724052,22.83,77217.24,0.0,-0.98991,2e-05,1.8627]
[1779441729091,22.83,77224.13,0.0,-0.98979,2e-05,1.88178]
[1779441735126,22.83,77228.44,0.0,-0.98972,2e-05,1.89379]
[1779441740166,22.83,77233.23,0.0,-0.98963,2e-05,1.90722]
[1779441745199,22.83,77234.41,0.0,-0.98961,2e-05,1.91054]
[1779441750234,22.83,77235.97,0.0,-0.98959,2e-05,1.91493]
[1779441751685,22.83,77241.5,0.0,-0.9895,2e-05,1.92913]
[1779441753255,22.83,77244.37,0.0,-0.98945,2e-05,1.93728]
[1779441758290,22.83,77239.61,0.0,-0.98953,2e-05,1.92377]
[1779441768364,22.83,77240.44,0.0,-0.98952,2e-05,1.92612]
[1779441773395,22.83,77242.6,0.0,-0.98948,2e-05,1.93225]
[1779441778434,22.83,77242.57,0.0,-0.98948,2e-05,1.93217]
[1779441783470,22.83,77243.49,0.0,-0.98946,2e-05,1.93478]
[1779441788505,22.83,77237.43,0.0,-0.98957,2e-05,1.91761]
[1779441793539,22.83,77238.97,0.0,-0.98954,2e-05,1.92196]
[1779441798575,22.83,77239.89,0.0,-0.98953,2e-05,1.92456]
[1779441803610,22.83,77241.21,0.0,-0.9895,2e-05,1.92831]
[1779441808645,22.83,77241.61,0.0,-0.9895,2e-05,1.92944]
[1779441813681,22.83,77236.19,0.0,-0.9896,2e-05,1.91267]
[1779441818716,22.83,77237.52,0.0,-0.98957,2e-05,1.91642]
[1779441823751,22.83,77235.34,0.0,-0.98961,2e-05,1.91027]
[1779441827779,22.83,77230.1,0.0,-0.9897,2e-05,1.89557]
[1779441832814,22.83,77227.79,0.0,-0.98974,2e-05,1.88911]
[1779441837849,22.83,77224.74,0.0,-0.9898,2e-05,1.88062]
[1779441842884,22.83,77223.17,0.0,-0.98982,2e-05,1.87626]
[1779441848926,22.83,77221.46,0.0,-0.98985,2e-05,1.87152]
[1779441853961,22.83,77219.18,0.0,-0.98989,2e-05,1.86522]
[1779441858997,22.83,77218.69,0.0,-0.9899,2e-05,1.86386]
[1779441864031,22.83,77216.7,0.0,-0.98993,2e-05,1.85838]
[1779441869065,22.83,77215.85,0.0,-0.98995,2e-05,1.85604]
[1779441874110,22.83,77214.94,0.0,-0.98997,2e-05,1.85213]
[1779441879136,22.83,77215.05,0.0,-0.98997,2e-05,1.85243]
[1779441884171,22.83,77216.98,0.0,-0.98994,2e-05,1.85773]
[1779441886189,22.83,77225.42,0.0,-0.98979,2e-05,1.88108]
[1779441891222,22.83,77226.93,0.0,-0.98977,2e-05,1.88529]
[1779441893235,22.83,77234.31,0.0,-0.98964,2e-05,1.90594]
[1779441898269,22.83,77229.09,0.0,-0.98973,2e-05,1.89131]
[1779441903308,22.83,77225.6,0.0,-0.98979,2e-05,1.88159]
[1779441905324,22.83,77222.77,0.0,-0.98984,2e-05,1.87373]
[1779441910357,22.83,77224.03,0.0,-0.98982,2e-05,1.87722]
[1779441916401,22.83,77223.19,0.0,-0.98983,2e-05,1.87489]
[1779441921436,22.83,77227.36,0.0,-0.98976,2e-05,1.88648]
[1779441926471,22.83,77229.16,0.0,-0.98973,2e-05,1.89151]
[1779441931507,22.83,77230.08,0.0,-0.98972,2e-05,1.89264]
[1779441936542,22.83,77225.0,0.0,-0.98981,2e-05,1.87849]
[1779441941583,22.83,77223.4,0.0,-0.98983,2e-05,1.87405]
[1779441943034,22.83,77231.21,0.0,-0.9897,2e-05,1.8958]
[1779441946619,22.83,77231.85,0.0,-0.98969,2e-05,1.8976]
[1779441951654,22.83,77235.62,0.0,-0.98962,2e-05,1.90818]
[1779441956692,22.83,77234.99,0.0,-0.98963,2e-05,1.90641]
[1779441961733,22.83,77234.29,0.0,-0.98965,2e-05,1.90444]
[1779441966760,22.83,77229.85,0.0,-0.98972,2e-05,1.892]
[1779441971796,22.83,77226.97,0.0,-0.98977,2e-05,1.88397]
[1779441976830,22.83,77223.43,0.0,-0.98983,2e-05,1.87413]
[1779441981867,22.83,77220.9,0.0,-0.98988,2e-05,1.86713]
[1779441986901,22.83,77219.67,0.0,-0.9899,2e-05,1.86373]
[1779441991935,22.83,77216.93,0.0,-0.98995,2e-05,1.85477]
[1779441996971,22.83,77215.18,0.0,-0.98998,2e-05,1.84996]
[1779442002008,22.83,77214.57,0.0,-0.98999,2e-05,1.84829]
[1779442007043,22.83,77213.68,0.0,-0.99001,2e-05,1.84585]
[1779442010063,22.83,77218.16,0.0,-0.98993,2e-05,1.85815]
[1779442014093,22.83,77223.26,0.0,-0.98984,2e-05,1.87224]
[1779442019128,22.83,77225.55,0.0,-0.9898,2e-05,1.87859]
[1779442024167,22.83,77226.84,0.0,-0.98978,2e-05,1.88218]
[1779442029207,22.83,77230.93,0.0,-0.98971,2e-05,1.89359]
[1779442035244,22.83,77235.64,0.0,-0.98963,2e-05,1.90679]
[1779442039271,22.83,77241.41,0.0,-0.98953,2e-05,1.92307]
[1779442044307,22.83,77245.89,0.0,-0.98945,2e-05,1.93579]
[1779442049342,22.83,77245.07,0.0,-0.98947,2e-05,1.93346]
[1779442054376,22.83,77245.39,0.0,-0.98947,2e-05,1.93291]
[1779442059413,22.83,77243.69,0.0,-0.9895,2e-05,1.92808]
[1779442070489,22.83,77241.16,0.0,-0.98954,2e-05,1.92092]
[1779442075523,22.83,77242.49,0.0,-0.98952,2e-05,1.92468]
[1779442080559,22.83,77242.86,0.0,-0.98951,2e-05,1.92573]
[1779442085595,22.83,77239.33,0.0,-0.98957,2e-05,1.91575]
[1779442090630,22.83,77240.91,0.0,-0.98955,2e-05,1.92021]
[1779442095665,22.83,77240.07,0.0,-0.98956,2e-05,1.91784]
[1779442100701,22.83,77241.08,0.0,-0.98954,2e-05,1.92069]
[1779442105735,22.83,77242.27,0.0,-0.98952,2e-05,1.92406]
[1779442110775,22.83,77241.33,0.0,-0.98954,2e-05,1.9214]
[1779442112787,22.83,77235.98,0.0,-0.98964,2e-05,1.90487]
[1779442116815,22.83,77232.15,0.0,-0.98971,2e-05,1.89413]
[1779442119836,22.83,77224.26,0.0,-0.98984,2e-05,1.87217]
[1779442121852,22.83,77221.93,0.0,-0.98988,2e-05,1.86572]
[1779442126886,22.83,77225.24,0.0,-0.98982,2e-05,1.87488]
[1779442131920,22.83,77224.89,0.0,-0.98983,2e-05,1.87391]
[1779442134374,22.83,77219.33,0.0,-0.98993,2e-05,1.85855]
[1779442139976,22.83,77215.28,0.0,-0.98999,2e-05,1.84742]
[1779442145021,22.83,77210.3,0.0,-0.99008,2e-05,1.83381]
[1779442151052,22.83,77210.87,0.0,-0.99007,2e-05,1.83536]
[1779442156088,22.83,77209.09,0.0,-0.9901,2e-05,1.83051]
[1779442164585,22.83,77208.09,0.0,-0.99011,2e-05,1.82779]
[1779442170186,22.83,77204.22,0.0,-0.99018,2e-05,1.8173]
[1779442175223,22.83,77202.11,0.0,-0.99022,2e-05,1.81021]
[1779442180256,22.83,77202.03,0.0,-0.99022,2e-05,1.80999]
[1779442188313,22.83,77201.3,0.0,-0.99023,2e-05,1.80803]
[1779442193348,22.83,77197.25,0.0,-0.9903,2e-05,1.79714]
[1779442198383,22.83,77196.53,0.0,-0.99031,2e-05,1.79521]
[1779442203418,22.83,77195.6,0.0,-0.99033,2e-05,1.79272]
[1779442212482,22.83,77195.43,0.0,-0.99033,2e-05,1.79227]
[1779442215502,22.83,77198.81,0.0,-0.99028,2e-05,1.80133]
[1779442220538,22.83,77199.21,0.0,-0.99027,2e-05,1.8024]
[1779442223559,22.83,77204.95,0.0,-0.99017,2e-05,1.81788]
[1779442228593,22.83,77202.04,0.0,-0.99022,2e-05,1.81002]
[1779442232621,22.83,77193.2,0.0,-0.99037,2e-05,1.78493]
[1779442238665,22.83,77189.49,0.0,-0.99043,2e-05,1.77506]
[1779442243702,22.83,77189.44,0.0,-0.99044,2e-05,1.77493]
[1779442248737,22.83,77189.31,0.0,-0.99044,2e-05,1.77459]
[1779442253770,22.83,77185.23,0.0,-0.9905,2e-05,1.76379]
[1779442258807,22.83,77183.49,0.0,-0.99053,2e-05,1.7592]
[1779442263842,22.83,77182.45,0.0,-0.99055,2e-05,1.75646]
[1779442265856,22.83,77177.99,0.0,-0.99062,2e-05,1.74475]
[1779442270890,22.83,77181.18,0.0,-0.99057,2e-05,1.75312]
[1779442275934,22.83,77183.26,0.0,-0.99054,2e-05,1.75859]
[1779442277948,22.83,77175.18,0.0,-0.99066,2e-05,1.73741]
[1779442280972,22.83,77174.79,0.0,-0.99067,2e-05,1.73639]
[1779442282984,22.83,77167.24,0.0,-0.99079,2e-05,1.7168]
[1779442285428,22.83,77167.3,0.0,-0.99079,2e-05,1.71695]
[1779442291042,22.83,77166.45,0.0,-0.99081,2e-05,1.71342]
[1779442296081,22.83,77164.46,0.0,-0.99084,2e-05,1.70829]
[1779442301116,22.83,77166.07,0.0,-0.99082,2e-05,1.71244]
[1779442306151,22.83,77165.72,0.0,-0.99082,2e-05,1.71154]
[1779442311186,22.83,77160.2,0.0,-0.99091,2e-05,1.69736]
[1779442316221,22.83,77159.88,0.0,-0.99091,2e-05,1.69654]
[1779442321257,22.83,77161.28,0.0,-0.99089,2e-05,1.70013]
[1779442327298,22.83,77162.59,0.0,-0.99087,2e-05,1.70349]
[1779442330323,22.83,77155.47,0.0,-0.99098,2e-05,1.68529]
[1779442335779,22.83,77151.97,0.0,-0.99103,2e-05,1.6764]
[1779442341401,22.83,77157.63,0.0,-0.99095,2e-05,1.69079]
[1779442344422,22.83,77163.34,0.0,-0.99086,2e-05,1.70541]
[1779442349456,22.83,77164.8,0.0,-0.99084,2e-05,1.70917]
[1779442354493,22.83,77167.5,0.0,-0.9908,2e-05,1.71479]
[1779442360535,22.83,77169.67,0.0,-0.99077,2e-05,1.7204]
[1779442365569,22.83,77173.19,0.0,-0.99071,2e-05,1.72953]
[1779442370605,22.83,77174.87,0.0,-0.99068,2e-05,1.7339]
[1779442375640,22.83,77171.87,0.0,-0.99073,2e-05,1.7261]
[1779442380675,22.83,77170.43,0.0,-0.99075,2e-05,1.72237]
[1779442386133,22.83,77172.6,0.0,-0.99072,2e-05,1.728]
[1779442391752,22.83,77173.78,0.0,-0.9907,2e-05,1.73106]
[1779442396788,22.83,77172.51,0.0,-0.99072,2e-05,1.72776]
[1779442401822,22.83,77173.22,0.0,-0.99071,2e-05,1.72961]
[1779442406858,22.83,77176.18,0.0,-0.99066,2e-05,1.73731]
[1779442411893,22.83,77177.63,0.0,-0.99065,2e-05,1.73975]
[1779442416928,22.83,77176.13,0.0,-0.99067,2e-05,1.73583]
[1779442422970,22.83,77179.96,0.0,-0.99061,2e-05,1.74584]
[1779442426418,22.83,77173.08,0.0,-0.99072,2e-05,1.72789]
[1779442434047,22.83,77172.9,0.0,-0.99072,2e-05,1.72743]
[1779442439083,22.83,77171.09,0.0,-0.99075,2e-05,1.72273]
[1779442444119,22.83,77170.77,0.0,-0.99076,2e-05,1.7219]
[1779442449152,22.83,77170.2,0.0,-0.99076,2e-05,1.72043]
[1779442454187,22.83,77169.55,0.0,-0.99077,2e-05,1.71875]
[1779442459222,22.83,77169.14,0.0,-0.99078,2e-05,1.71769]
[1779442464256,22.83,77168.47,0.0,-0.99079,2e-05,1.71595]
[1779442470300,22.83,77169.12,0.0,-0.99078,2e-05,1.71763]
[1779442475334,22.83,77170.08,0.0,-0.99077,2e-05,1.71877]
[1779442476768,22.83,77176.72,0.0,-0.99067,2e-05,1.73602]
[1779442482383,22.83,77173.47,0.0,-0.99072,2e-05,1.72756]
[1779442484397,22.83,77167.09,0.0,-0.99082,2e-05,1.71105]
[1779442489431,22.83,77167.24,0.0,-0.99082,2e-05,1.71144]
[1779442494467,22.83,77162.98,0.0,-0.99088,2e-05,1.70049]
[1779442501516,22.83,77158.7,0.0,-0.99095,2e-05,1.68954]
[1779442506552,22.83,77155.43,0.0,-0.991,2e-05,1.68122]
[1779442511586,22.83,77156.46,0.0,-0.99099,2e-05,1.68384]
[1779442514608,22.83,77144.04,0.0,-0.99117,2e-05,1.65249]
[1779442515614,22.83,77140.57,0.0,-0.99123,2e-05,1.64381]
[1779442517627,22.83,77141.26,0.0,-0.99122,2e-05,1.64554]
[1779442522676,22.83,77143.99,0.0,-0.99118,2e-05,1.65236]
[1779442525684,22.83,77138.26,0.0,-0.99126,2e-05,1.63806]
[1779442529711,22.83,77136.38,0.0,-0.99129,1e-05,1.63343]
[1779442534747,22.83,77135.05,0.0,-0.99132,1e-05,1.62897]
[1779442547838,22.83,77134.4,0.0,-0.99132,1e-05,1.62793]
[1779442552873,22.83,77138.52,0.0,-0.99126,2e-05,1.6384]
[1779442558916,22.83,77136.38,0.0,-0.99129,1e-05,1.63334]
[1779442563950,22.83,77133.64,0.0,-0.99133,1e-05,1.62675]
[1779442568986,22.83,77135.11,0.0,-0.99131,1e-05,1.63051]
[1779442573014,22.83,77141.08,0.0,-0.99122,2e-05,1.64541]
[1779442575029,22.83,77149.42,0.0,-0.99109,2e-05,1.66633]
[1779442577485,22.83,77156.39,0.0,-0.99098,2e-05,1.68398]
[1779442583125,22.83,77157.54,0.0,-0.99097,2e-05,1.68691]
[1779442588132,22.83,77158.94,0.0,-0.99094,2e-05,1.69048]
[1779442593167,22.83,77160.5,0.0,-0.99093,2e-05,1.69314]
[1779442597625,22.83,77167.73,0.0,-0.99081,2e-05,1.71169]
[1779442602233,22.83,77170.86,0.0,-0.99076,2e-05,1.71978]
[1779442607699,22.83,77174.49,0.0,-0.99071,2e-05,1.72919]
[1779442617768,22.83,77176.98,0.0,-0.99067,2e-05,1.73567]
[1779442623383,22.83,77174.99,0.0,-0.9907,2e-05,1.73049]
[1779442624392,22.83,77172.43,0.0,-0.99074,2e-05,1.72384]
[1779442629426,22.83,77174.57,0.0,-0.99071,2e-05,1.7294]
[1779442634465,22.83,77176.34,0.0,-0.99068,2e-05,1.734]
[1779442639497,22.83,77174.81,0.0,-0.9907,2e-05,1.73002]
[1779442644536,22.83,77189.02,0.0,-0.99047,2e-05,1.7673]
[1779442645541,22.83,77192.89,0.0,-0.99041,2e-05,1.77756]
[1779442650586,22.83,77191.49,0.0,-0.99043,2e-05,1.77384]
[1779442652595,22.83,77198.16,0.0,-0.99033,2e-05,1.79023]
[1779442653601,22.83,77199.91,0.0,-0.9903,2e-05,1.79492]
[1779442658636,22.83,77200.12,0.0,-0.9903,2e-05,1.79548]
[1779442661656,22.83,77206.95,0.0,-0.99019,2e-05,1.81386]
[1779442666692,22.83,77195.7,0.0,-0.99037,2e-05,1.78366]
[1779442668133,22.83,77190.77,0.0,-0.99045,2e-05,1.77056]
[1779442674748,22.83,77190.52,0.0,-0.99046,2e-05,1.7699]
[1779442680791,22.83,77192.91,0.0,-0.99042,2e-05,1.77624]
[1779442685825,22.83,77192.61,0.0,-0.99042,2e-05,1.77544]
[1779442689855,22.83,77183.19,0.0,-0.99058,2e-05,1.75056]
[1779442690861,22.83,77181.08,0.0,-0.99061,2e-05,1.74503]
[1779442695898,22.83,77182.9,0.0,-0.99058,2e-05,1.7498]
[1779442698922,22.83,77192.56,0.0,-0.99042,2e-05,1.77531]
[1779442703957,22.83,77192.26,0.0,-0.99043,2e-05,1.77451]
[1779442708993,22.83,77191.08,0.0,-0.99045,2e-05,1.77138]
[1779442714029,22.83,77191.7,0.0,-0.99045,2e-05,1.77165]
[1779442719064,22.83,77194.67,0.0,-0.9904,2e-05,1.77954]
[1779442722090,22.83,77200.5,0.0,-0.9903,2e-05,1.79511]
[1779442725107,22.83,77205.39,0.0,-0.99022,2e-05,1.80826]
[1779442730142,22.83,77201.9,0.0,-0.99028,2e-05,1.79887]
[1779442732158,22.83,77206.82,0.0,-0.9902,2e-05,1.81212]
[1779442733166,22.83,77214.88,0.0,-0.99006,2e-05,1.83399]
[1779442738200,22.83,77214.5,0.0,-0.99007,2e-05,1.83295]
[1779442742228,22.83,77215.42,0.0,-0.99005,2e-05,1.83546]
[1779442747267,22.83,77211.41,0.0,-0.99012,2e-05,1.82455]
[1779442752302,22.83,77208.57,0.0,-0.99017,2e-05,1.81685]
[1779442757336,22.83,77207.13,0.0,-0.99019,2e-05,1.81295]
[1779442762372,22.83,77204.72,0.0,-0.99023,2e-05,1.80645]
[1779442767408,22.83,77202.83,0.0,-0.99026,2e-05,1.80137]
[1779442768846,22.83,77197.75,0.0,-0.99035,2e-05,1.78775]
[1779442774456,22.83,77199.87,0.0,-0.99032,2e-05,1.79204]
[1779442779492,22.83,77198.42,0.0,-0.99034,2e-05,1.78816]
[1779442784528,22.83,77197.87,0.0,-0.99035,2e-05,1.78669]
[1779442789561,22.83,77198.21,0.0,-0.99035,2e-05,1.7876]
[1779442794596,22.83,77197.98,0.0,-0.99035,2e-05,1.78731]
[1779442799632,22.83,77197.66,0.0,-0.99035,2e-05,1.78646]
[1779442804667,22.83,77196.47,0.0,-0.99037,2e-05,1.78328]
[1779442810709,22.83,77198.67,0.0,-0.99034,2e-05,1.78916]
[1779442812722,22.83,77192.89,0.0,-0.99043,2e-05,1.77376]
[1779442813730,22.83,77187.3,0.0,-0.99052,2e-05,1.75897]
[1779442814737,22.83,77187.1,0.0,-0.99053,2e-05,1.75845]
[1779442819771,22.83,77186.89,0.0,-0.99053,2e-05,1.75789]
[1779442824807,22.83,77188.82,0.0,-0.9905,2e-05,1.76298]
[1779442829272,22.83,77182.99,0.0,-0.99059,2e-05,1.74764]
[1779442834881,22.83,77187.79,0.0,-0.99052,2e-05,1.7589]
[1779442839916,22.83,77193.17,0.0,-0.99043,2e-05,1.77313]
[1779442841931,22.83,77198.23,0.0,-0.99035,2e-05,1.7866]
[1779442842937,22.83,77208.81,0.0,-0.99018,2e-05,1.81503]
[1779442843945,22.83,77216.05,0.0,-0.99006,2e-05,1.8347]
[1779442844952,22.83,77218.0,0.0,-0.99002,2e-05,1.84003]
[1779442849988,22.83,77220.3,0.0,-0.98999,2e-05,1.84632]
[1779442854016,22.83,77225.86,0.0,-0.98989,2e-05,1.86162]
[1779442859052,22.83,77228.7,0.0,-0.98984,2e-05,1.86948]
[1779442864087,22.83,77228.86,0.0,-0.98984,2e-05,1.86992]
[1779442869123,22.83,77228.24,0.0,-0.98985,2e-05,1.8682]
[1779442874159,22.83,77229.07,0.0,-0.98984,2e-05,1.8705]
[1779442879194,22.83,77223.71,0.0,-0.98993,2e-05,1.85569]
[1779442884230,22.83,77225.89,0.0,-0.98989,2e-05,1.86171]
[1779442889264,22.83,77226.33,0.0,-0.98988,2e-05,1.86292]
[1779442892286,22.83,77231.61,0.0,-0.9898,2e-05,1.87612]
[1779442897320,22.83,77231.64,0.0,-0.9898,2e-05,1.87621]
[1779442902373,22.83,77230.58,0.0,-0.98982,2e-05,1.87326]
[1779442907410,22.83,77232.12,0.0,-0.98979,2e-05,1.87754]
[1779442912442,22.83,77235.03,0.0,-0.98974,2e-05,1.88564]
[1779442915462,22.83,77242.43,0.0,-0.98961,2e-05,1.90638]
[1779442920497,22.83,77247.16,0.0,-0.98953,2e-05,1.91994]
[1779442925531,22.83,77245.68,0.0,-0.98955,2e-05,1.91576]
[1779442930567,22.83,77247.35,0.0,-0.98953,2e-05,1.92048]
[1779442935603,22.83,77245.19,0.0,-0.98956,2e-05,1.91437]
[1779442940638,22.83,77245.03,0.0,-0.98957,2e-05,1.91392]
[1779442945673,22.83,77245.24,0.0,-0.98956,2e-05,1.91452]
[1779442950708,22.83,77246.5,0.0,-0.98954,2e-05,1.91808]
[1779442955742,22.83,77246.3,0.0,-0.98955,2e-05,1.91606]
[1779442960779,22.83,77250.81,0.0,-0.98947,2e-05,1.92884]
[1779442965814,22.83,77252.71,0.0,-0.98944,2e-05,1.93425]
[1779442970852,22.83,77250.85,0.0,-0.98947,2e-05,1.92895]
[1779442975887,22.83,77250.19,0.0,-0.98948,2e-05,1.92708]
[1779442980922,22.83,77249.74,0.0,-0.98949,2e-05,1.9258]
[1779442985959,22.83,77253.82,0.0,-0.98942,2e-05,1.93741]
[1779442992000,22.83,77253.31,0.0,-0.98943,2e-05,1.93596]
[1779442997035,22.83,77248.77,0.0,-0.98951,2e-05,1.92305]
[1779443000473,22.83,77244.95,0.0,-0.98957,2e-05,1.91225]
[1779443006098,22.83,77245.14,0.0,-0.98957,2e-05,1.91278]
[1779443011133,22.83,77245.55,0.0,-0.98957,2e-05,1.91249]
[1779443016170,22.83,77248.57,0.0,-0.98952,2e-05,1.92103]
[1779443021202,22.83,77248.52,0.0,-0.98952,2e-05,1.92089]
[1779443026238,22.83,77244.84,0.0,-0.98958,2e-05,1.91049]
[1779443031273,22.83,77245.06,0.0,-0.98958,2e-05,1.91111]
[1779443036308,22.83,77249.35,0.0,-0.98951,2e-05,1.92324]
[1779443041342,22.83,77249.07,0.0,-0.98951,2e-05,1.92245]
[1779443046378,22.83,77244.89,0.0,-0.98958,2e-05,1.91063]
[1779443051414,22.83,77245.38,0.0,-0.98958,2e-05,1.91201]
[1779443056449,22.83,77245.89,0.0,-0.98957,2e-05,1.91345]
[1779443061483,22.83,77248.66,0.0,-0.98952,2e-05,1.92129]
[1779443067524,22.83,77248.06,0.0,-0.98953,2e-05,1.91959]
[1779443071557,22.83,77253.88,0.0,-0.98943,2e-05,1.93466]
[1779443073575,22.83,77259.12,0.0,-0.98934,2e-05,1.94963]
[1779443076592,22.83,77251.23,0.0,-0.98948,2e-05,1.92712]
[1779443081628,22.83,77249.94,0.0,-0.9895,2e-05,1.92346]
[1779443091106,22.83,77249.48,0.0,-0.98951,2e-05,1.92216]
[1779443095726,22.83,77244.04,0.0,-0.98961,2e-05,1.90679]
[1779443101176,22.83,77243.82,0.0,-0.98961,2e-05,1.90617]
[1779443106803,22.83,77244.33,0.0,-0.9896,2e-05,1.90761]
[1779443111250,22.83,77250.89,0.0,-0.98949,2e-05,1.92616]
[1779443116873,22.83,77250.71,0.0,-0.98949,2e-05,1.92564]
[1779443121908,22.83,77250.26,0.0,-0.9895,2e-05,1.92437]
[1779443126944,22.83,77249.73,0.0,-0.98951,2e-05,1.92287]
[1779443131389,22.83,77240.89,0.0,-0.98967,2e-05,1.8965]
[1779443133992,22.83,77235.77,0.0,-0.98976,2e-05,1.88219]
[1779443134999,22.83,77235.23,0.0,-0.98977,2e-05,1.88068]
[1779443139038,22.83,77242.09,0.0,-0.98965,2e-05,1.89986]
[1779443144073,22.83,77243.75,0.0,-0.98962,2e-05,1.90453]
[1779443149107,22.83,77243.53,0.0,-0.98962,2e-05,1.90391]
[1779443154144,22.83,77244.77,0.0,-0.9896,2e-05,1.9074]
[1779443160184,22.83,77245.23,0.0,-0.98959,2e-05,1.9087]
[1779443165220,22.83,77244.81,0.0,-0.9896,2e-05,1.90751]
[1779443170258,22.83,77241.86,0.0,-0.98965,2e-05,1.89922]
[1779443171669,22.83,77230.47,0.0,-0.98985,2e-05,1.86746]
[1779443177305,22.83,77228.74,0.0,-0.98988,2e-05,1.86268]
[1779443179320,22.83,77223.17,0.0,-0.98997,2e-05,1.84734]
[1779443184355,22.83,77220.63,0.0,-0.99002,2e-05,1.84038]
[1779443190396,22.83,77219.71,0.0,-0.99003,2e-05,1.83786]
[1779443195431,22.83,77219.89,0.0,-0.99004,2e-05,1.83694]
[1779443201474,22.83,77219.57,0.0,-0.99004,2e-05,1.83607]
[1779443206509,22.83,77218.88,0.0,-0.99005,2e-05,1.83419]
[1779443211543,22.83,77216.96,0.0,-0.99008,2e-05,1.82895]
[1779443216579,22.83,77214.5,0.0,-0.99013,2e-05,1.82226]
[1779443221614,22.83,77214.19,0.0,-0.99013,2e-05,1.82142]
[1779443226650,22.83,77213.88,0.0,-0.99014,2e-05,1.82058]
[1779443231684,22.83,77205.31,0.0,-0.99028,2e-05,1.79745]
[1779443236719,22.83,77203.56,0.0,-0.99031,2e-05,1.79276]
[1779443242162,22.83,77202.06,0.0,-0.99033,2e-05,1.78875]
[1779443247802,22.83,77199.22,0.0,-0.99038,2e-05,1.78116]
[1779443252836,22.83,77194.36,0.0,-0.99046,2e-05,1.76688]
[1779443257880,22.83,77190.46,0.0,-0.99053,2e-05,1.75658]
[1779443262916,22.83,77190.87,0.0,-0.99052,2e-05,1.75766]
[1779443267949,22.83,77194.28,0.0,-0.99047,2e-05,1.76667]
[1779443269967,22.83,77199.93,0.0,-0.99037,2e-05,1.78168]
[1779443273994,22.83,77201.65,0.0,-0.99035,2e-05,1.78627]
[1779443279035,22.83,77203.95,0.0,-0.99031,2e-05,1.79242]
[1779443284070,22.83,77201.97,0.0,-0.99034,2e-05,1.78712]
[1779443289109,22.83,77202.97,0.0,-0.99032,2e-05,1.7898]
[1779443294141,22.83,77205.09,0.0,-0.99029,2e-05,1.79547]
[1779443299176,22.83,77200.71,0.0,-0.99036,2e-05,1.78376]
[1779443304213,22.83,77202.81,0.0,-0.99033,2e-05,1.78937]
[1779443312655,22.83,77204.13,0.0,-0.99031,2e-05,1.79152]
[1779443318310,22.83,77205.54,0.0,-0.99029,2e-05,1.79529]
[1779443323346,22.83,77206.07,0.0,-0.99028,2e-05,1.79672]
[1779443328381,22.83,77206.59,0.0,-0.99027,2e-05,1.79811]
[1779443334422,22.83,77206.79,0.0,-0.99027,2e-05,1.79865]
[1779443339458,22.83,77206.08,0.0,-0.99028,2e-05,1.79674]
[1779443344495,22.83,77209.67,0.0,-0.99022,2e-05,1.8064]
[1779443349528,22.83,77208.7,0.0,-0.99024,2e-05,1.80379]
[1779443354562,22.83,77212.85,0.0,-0.99017,2e-05,1.81499]
[1779443358592,22.83,77218.94,0.0,-0.99007,2e-05,1.83153]
[1779443360605,22.83,77224.31,0.0,-0.98998,2e-05,1.84622]
[1779443365640,22.83,77226.62,0.0,-0.98994,2e-05,1.85257]
[1779443368661,22.83,77232.2,0.0,-0.98984,2e-05,1.86798]
[1779443373695,22.83,77235.51,0.0,-0.98979,2e-05,1.87573]
[1779443378731,22.83,77236.4,0.0,-0.98978,2e-05,1.87821]
[1779443383766,22.83,77239.47,0.0,-0.98972,2e-05,1.88677]
[1779443388800,22.83,77240.69,0.0,-0.9897,2e-05,1.89018]
[1779443393836,22.83,77241.19,0.0,-0.98969,2e-05,1.89158]
[1779443400885,22.83,77242.32,0.0,-0.98967,2e-05,1.89474]
[1779443405922,22.83,77242.96,0.0,-0.98966,2e-05,1.89674]
[1779443410957,22.83,77245.63,0.0,-0.98962,2e-05,1.90424]
[1779443415994,22.83,77245.85,0.0,-0.98961,2e-05,1.90486]
[1779443421029,22.83,77246.01,0.0,-0.98961,2e-05,1.90531]
[1779443426064,22.83,77246.87,0.0,-0.98959,2e-05,1.90773]
[1779443431100,22.83,77248.15,0.0,-0.98958,2e-05,1.90989]
[1779443436135,22.83,77250.08,0.0,-0.98955,2e-05,1.91534]
[1779443441172,22.83,77249.81,0.0,-0.98955,2e-05,1.91458]
[1779443446205,22.83,77250.58,0.0,-0.98954,2e-05,1.91675]
[1779443451241,22.83,77250.97,0.0,-0.98953,2e-05,1.91786]
[1779443456275,22.83,77253.55,0.0,-0.98948,2e-05,1.92517]
[1779443462317,22.83,77255.6,0.0,-0.98945,2e-05,1.931]
[1779443465340,22.83,77249.07,0.0,-0.98956,2e-05,1.91248]
[1779443466346,22.83,77249.37,0.0,-0.98956,2e-05,1.91333]
[1779443471381,22.83,77248.99,0.0,-0.98956,2e-05,1.91226]
[1779443477423,22.83,77248.73,0.0,-0.98957,2e-05,1.91152]
[1779443482458,22.83,77250.4,0.0,-0.98954,2e-05,1.91624]
[1779443487494,22.83,77253.42,0.0,-0.98949,2e-05,1.9248]
[1779443492528,22.83,77253.07,0.0,-0.9895,2e-05,1.92235]
[1779443496556,22.83,77258.8,0.0,-0.9894,2e-05,1.93866]
[1779443501590,22.83,77255.84,0.0,-0.98945,2e-05,1.93022]
[1779443506625,22.83,77256.24,0.0,-0.98944,2e-05,1.93136]
[1779443508640,22.83,77270.83,0.0,-0.98918,2e-05,1.97325]
[1779443509647,22.83,77282.59,0.0,-0.98897,2e-05,2.00755]
[1779443510654,22.83,77282.55,0.0,-0.98897,2e-05,2.00743]
[1779443516695,22.83,77280.57,0.0,-0.98901,2e-05,2.00162]
[1779443521730,22.83,77279.39,0.0,-0.98903,2e-05,1.99817]
[1779443525758,22.83,77271.67,0.0,-0.98917,2e-05,1.97569]
[1779443530795,22.83,77272.94,0.0,-0.98914,2e-05,1.97937]
[1779443535830,22.83,77273.79,0.0,-0.98913,2e-05,1.98184]
[1779443540867,22.83,77276.27,0.0,-0.98908,2e-05,1.98906]
[1779443542879,22.83,77284.33,0.0,-0.98894,2e-05,2.01266]
[1779443543886,22.83,77284.67,0.0,-0.98893,2e-05,2.01367]
[1779443548921,22.83,77287.05,0.0,-0.98889,2e-05,2.02068]
[1779443553956,22.83,77286.42,0.0,-0.98891,2e-05,2.01732]
[1779443558992,22.83,77280.83,0.0,-0.98901,2e-05,2.00089]
[1779443564029,22.83,77281.85,0.0,-0.98899,2e-05,2.00388]
[1779443569063,22.83,77282.33,0.0,-0.98898,2e-05,2.00529]
[1779443574097,22.83,77284.65,0.0,-0.98894,2e-05,2.0121]
[1779443579157,22.83,77286.92,0.0,-0.9889,2e-05,2.01879]
[1779443584578,22.83,77284.44,0.0,-0.98894,2e-05,2.01149]
[1779443590233,22.83,77280.74,0.0,-0.98901,2e-05,2.00063]
[1779443595270,22.83,77279.78,0.0,-0.98903,2e-05,1.99782]
[1779443601310,22.83,77279.88,0.0,-0.98903,2e-05,1.99811]
[1779443606346,22.83,77280.34,0.0,-0.98902,2e-05,1.99945]
[1779443611380,22.83,77281.1,0.0,-0.98901,2e-05,2.00018]
[1779443616416,22.83,77282.91,0.0,-0.98898,2e-05,2.00549]
[1779443622457,22.83,77283.03,0.0,-0.98898,2e-05,2.00584]
[1779443628500,22.83,77283.19,0.0,-0.98897,2e-05,2.00631]
[1779443633533,22.83,77279.17,0.0,-0.98905,2e-05,1.99454]
[1779443638569,22.83,77275.0,0.0,-0.98912,2e-05,1.98238]
[1779443640584,22.83,77270.84,0.0,-0.9892,2e-05,1.97033]
[1779443645617,22.83,77268.7,0.0,-0.98924,2e-05,1.96418]
[1779443651662,22.83,77266.83,0.0,-0.98927,2e-05,1.9588]
[1779443656697,22.83,77262.48,0.0,-0.98935,2e-05,1.94631]
[1779443661731,22.83,77264.76,0.0,-0.98931,2e-05,1.95285]
[1779443666766,22.83,77261.09,0.0,-0.98937,2e-05,1.94233]
[1779443672810,22.83,77260.58,0.0,-0.98939,2e-05,1.9394]
[1779443677845,22.83,77257.6,0.0,-0.98944,2e-05,1.93091]
[1779443679859,22.83,77252.19,0.0,-0.98954,2e-05,1.91555]
[1779443684897,22.83,77251.46,0.0,-0.98955,2e-05,1.91349]
[1779443689930,22.83,77252.49,0.0,-0.98953,2e-05,1.9164]
[1779443694966,22.83,77253.39,0.0,-0.98952,2e-05,1.91895]
[1779443700001,22.83,77251.83,0.0,-0.98954,2e-05,1.91454]
[1779443705035,22.83,77249.49,0.0,-0.98959,2e-05,1.90793]
[1779443710070,22.83,77248.86,0.0,-0.9896,2e-05,1.90615]
[1779443715105,22.83,77250.97,0.0,-0.98956,2e-05,1.91211]
[1779443720140,22.83,77251.0,0.0,-0.98956,2e-05,1.91219]
[1779443725572,22.83,77250.24,0.0,-0.98957,2e-05,1.91004]
[1779443731217,22.83,77252.15,0.0,-0.98955,2e-05,1.91399]
[1779443736252,22.83,77252.62,0.0,-0.98954,2e-05,1.91532]
[1779443741291,22.83,77255.97,0.0,-0.98948,2e-05,1.92481]
[1779443746322,22.83,77255.41,0.0,-0.98949,2e-05,1.92322]
[1779443754379,22.83,77254.74,0.0,-0.9895,2e-05,1.92132]
[1779443760423,22.83,77255.55,0.0,-0.98949,2e-05,1.92362]
[1779443763443,22.83,77260.76,0.0,-0.98939,2e-05,1.93845]
[1779443768479,22.83,77265.9,0.0,-0.9893,2e-05,1.95318]
[1779443773513,22.83,77268.44,0.0,-0.98926,2e-05,1.96049]
[1779443778548,22.83,77269.91,0.0,-0.98923,2e-05,1.96473]
[1779443783583,22.83,77271.16,0.0,-0.98921,2e-05,1.96834]
[1779443788618,22.83,77270.13,0.0,-0.98923,2e-05,1.96536]
[1779443793655,22.83,77268.97,0.0,-0.98926,2e-05,1.96054]
[1779443798689,22.83,77270.29,0.0,-0.98923,2e-05,1.96435]
[1779443803725,22.83,77267.32,0.0,-0.98929,2e-05,1.95579]
[1779443808759,22.83,77262.7,0.0,-0.98937,2e-05,1.94253]
[1779443813794,22.83,77260.23,0.0,-0.98941,2e-05,1.93548]
[1779443818829,22.83,77258.52,0.0,-0.98944,2e-05,1.9306]
[1779443822861,22.83,77253.35,0.0,-0.98953,2e-05,1.91593]
[1779443827895,22.83,77251.91,0.0,-0.98956,2e-05,1.91186]
[1779443832932,22.83,77250.91,0.0,-0.98958,2e-05,1.90903]
[1779443839989,22.83,77250.74,0.0,-0.98958,2e-05,1.90855]
[1779443845028,22.83,77246.94,0.0,-0.98965,2e-05,1.89786]
[1779443851067,22.83,77246.13,0.0,-0.98967,2e-05,1.89414]
[1779443856105,22.83,77246.91,0.0,-0.98965,2e-05,1.89633]
[1779443861139,22.83,77247.38,0.0,-0.98965,2e-05,1.89765]
[1779443867181,22.83,77247.04,0.0,-0.98965,2e-05,1.8967]
[1779443875237,22.83,77247.52,0.0,-0.98964,2e-05,1.89804]
[1779443881279,22.83,77247.71,0.0,-0.98964,2e-05,1.89858]
[1779443886314,22.83,77246.86,0.0,-0.98965,2e-05,1.89619]
[1779443891350,22.83,77247.68,0.0,-0.98964,2e-05,1.89849]
[1779443896771,22.83,77248.2,0.0,-0.98963,2e-05,1.89995]
[1779443902426,22.83,77245.06,0.0,-0.98969,2e-05,1.89115]
[1779443904442,22.83,77238.37,0.0,-0.9898,2e-05,1.87249]
[1779443909478,22.83,77237.61,0.0,-0.98981,2e-05,1.87038]
[1779443914511,22.83,77239.32,0.0,-0.98979,2e-05,1.87369]
[1779443919547,22.83,77239.49,0.0,-0.98979,2e-05,1.87417]
[1779443924582,22.83,77241.82,0.0,-0.98975,2e-05,1.88065]
[1779443929617,22.83,77242.81,0.0,-0.98973,2e-05,1.88342]
[1779443934652,22.83,77243.65,0.0,-0.98972,2e-05,1.88576]
[1779443939687,22.83,77244.39,0.0,-0.98971,2e-05,1.88783]
[1779443943716,22.83,77237.53,0.0,-0.98982,2e-05,1.86872]
[1779443945729,22.83,77237.47,0.0,-0.98982,2e-05,1.86856]
[1779443950765,22.83,77236.77,0.0,-0.98984,2e-05,1.86662]
[1779443957191,22.83,77235.21,0.0,-0.98986,2e-05,1.8623]
[1779443962849,22.83,77234.63,0.0,-0.98987,2e-05,1.8607]
[1779443967883,22.83,77236.61,0.0,-0.98984,2e-05,1.86617]
[1779443972918,22.83,77235.4,0.0,-0.98987,2e-05,1.8614]
[1779443977953,22.83,77235.85,0.0,-0.98986,2e-05,1.86264]
[1779443982988,22.83,77234.89,0.0,-0.98988,2e-05,1.85999]
[1779443988023,22.83,77234.08,0.0,-0.98989,2e-05,1.85775]
[1779443993060,22.83,77232.63,0.0,-0.98991,2e-05,1.85375]
[1779443998093,22.83,77232.76,0.0,-0.98991,2e-05,1.85411]
[1779444003131,22.83,77231.71,0.0,-0.98993,2e-05,1.85122]
[1779444008165,22.83,77230.99,0.0,-0.98994,2e-05,1.84924]
[1779444013200,22.83,77231.31,0.0,-0.98994,2e-05,1.85012]
[1779444018236,22.83,77229.72,0.0,-0.98996,2e-05,1.84575]
[1779444022265,22.83,77234.49,0.0,-0.98988,2e-05,1.85888]
[1779444027690,22.83,77234.11,0.0,-0.98989,2e-05,1.85783]
[1779444037379,22.83,77234.46,0.0,-0.98989,2e-05,1.85738]
[1779444045436,22.83,77234.85,0.0,-0.98988,2e-05,1.85845]
[1779444050470,22.83,77233.31,0.0,-0.98991,2e-05,1.8542]
[1779444056513,22.83,77236.68,0.0,-0.98985,2e-05,1.86351]
[1779444061546,22.83,77237.11,0.0,-0.98985,2e-05,1.8647]
[1779444066582,22.83,77238.66,0.0,-0.98982,2e-05,1.869]
[1779444071621,22.83,77248.58,0.0,-0.98965,2e-05,1.89669]
[1779444072624,22.83,77252.34,0.0,-0.98958,2e-05,1.90727]
[1779444074639,22.83,77257.07,0.0,-0.9895,2e-05,1.92064]
[1779444079674,22.83,77252.65,0.0,-0.98958,2e-05,1.90814]
[1779444080680,22.83,77249.81,0.0,-0.98963,2e-05,1.90014]
[1779444085716,22.83,77247.01,0.0,-0.98967,2e-05,1.89228]
[1779444090752,22.83,77249.18,0.0,-0.98964,2e-05,1.89837]
[1779444098181,22.83,77250.46,0.0,-0.98962,2e-05,1.90052]
[1779444103842,22.83,77251.12,0.0,-0.98961,2e-05,1.90238]
[1779444108878,22.83,77253.96,0.0,-0.98956,2e-05,1.91039]
[1779444113912,22.83,77261.21,0.0,-0.98943,2e-05,1.93095]
[1779444114919,22.83,77260.97,0.0,-0.98944,2e-05,1.93027]
[1779444119953,22.83,77257.13,0.0,-0.98951,2e-05,1.91936]
[1779444123982,22.83,77252.22,0.0,-0.98959,2e-05,1.90548]
[1779444125995,22.83,77257.72,0.0,-0.98949,2e-05,1.92103]
[1779444130024,22.83,77259.82,0.0,-0.98946,2e-05,1.92699]
[1779444135060,22.83,77258.78,0.0,-0.98948,2e-05,1.92404]
[1779444142111,22.83,77255.68,0.0,-0.98953,2e-05,1.91525]
[1779444147143,22.83,77253.68,0.0,-0.98957,2e-05,1.9096]
[1779444152178,22.83,77250.58,0.0,-0.98963,2e-05,1.89941]
[1779444157213,22.83,77249.76,0.0,-0.98964,2e-05,1.89711]
[1779444162248,22.83,77251.99,0.0,-0.9896,2e-05,1.90338]
[1779444167283,22.83,77251.38,0.0,-0.98961,2e-05,1.90166]
[1779444172318,22.83,77250.68,0.0,-0.98963,2e-05,1.89969]
[1779444177353,22.83,77251.28,0.0,-0.98962,2e-05,1.90138]
[1779444182388,22.83,77250.73,0.0,-0.98963,2e-05,1.89983]
[1779444187423,22.83,77247.85,0.0,-0.98968,2e-05,1.89175]
[1779444189436,22.83,77244.29,0.0,-0.98974,2e-05,1.88179]
[1779444191452,22.83,77249.67,0.0,-0.98964,2e-05,1.89686]
[1779444196486,22.83,77249.4,0.0,-0.98965,2e-05,1.8961]
[1779444201521,22.83,77251.9,0.0,-0.9896,2e-05,1.90313]
[1779444206557,22.83,77250.37,0.0,-0.98963,2e-05,1.89882]
[1779444210586,22.83,77243.55,0.0,-0.98975,2e-05,1.87973]
[1779444213607,22.83,77239.56,0.0,-0.98983,2e-05,1.8672]
[1779444218642,22.84,77237.53,0.0,-0.98985,2e-05,1.86267]
[1779444223677,22.84,77236.57,0.0,-0.98986,2e-05,1.86138]
[1779444226699,22.84,77232.89,0.0,-0.98992,2e-05,1.8521]
[1779444231732,22.84,77233.93,0.0,-0.98989,2e-05,1.85646]
[1779444236768,22.85,77236.19,0.0,-0.98984,2e-05,1.86418]
[1779444242813,22.85,77237.87,0.0,-0.9898,2e-05,1.87057]
[1779444248855,22.86,77238.84,0.0,-0.98978,2e-05,1.87529]
[1779444254897,22.86,77240.06,0.0,-0.98975,2e-05,1.88015]
[1779444259350,22.86,77226.78,0.0,-0.98996,2e-05,1.84496]
[1779444259933,22.86,77226.78,0.0,-0.98996,2e-05,1.84532]
[1779444264967,22.86,77223.52,0.0,-0.99002,2e-05,1.83639]
[1779444267989,22.86,77226.97,0.0,-0.98996,2e-05,1.84584]
[1779444273023,22.86,77226.22,0.0,-0.98998,2e-05,1.84236]
[1779444278060,22.86,77223.71,0.0,-0.99002,2e-05,1.8355]
[1779444284102,22.86,77225.25,0.0,-0.98999,2e-05,1.83971]
[1779444289562,22.86,77227.73,0.0,-0.98995,2e-05,1.8465]
[1779444295179,22.86,77228.79,0.0,-0.98993,2e-05,1.84941]
[1779444300216,22.86,77230.31,0.0,-0.98991,2e-05,1.8536]
[1779444305251,22.86,77231.72,0.0,-0.98988,2e-05,1.85748]
[1779444310286,22.86,77235.79,0.0,-0.98981,2e-05,1.86873]
[1779444312300,22.86,77250.3,0.0,-0.98956,2e-05,1.9093]
[1779444313307,22.86,77253.66,0.0,-0.9895,2e-05,1.9188]
[1779444318342,22.86,77251.88,0.0,-0.98954,2e-05,1.91376]
[1779444323376,22.86,77251.06,0.0,-0.98955,2e-05,1.91145]
[1779444328413,22.86,77250.91,0.0,-0.98955,2e-05,1.91102]
[1779444333448,22.86,77249.7,0.0,-0.98958,2e-05,1.90616]
[1779444338482,22.86,77251.7,0.0,-0.98955,2e-05,1.9118]
[1779444343517,22.86,77252.51,0.0,-0.98953,2e-05,1.91409]
[1779444348552,22.86,77256.54,0.0,-0.98946,2e-05,1.9255]
[1779444353587,22.86,77257.57,0.0,-0.98944,2e-05,1.92843]
[1779444358622,22.86,77259.43,0.0,-0.98941,2e-05,1.93372]
[1779444363659,22.86,77260.43,0.0,-0.98939,2e-05,1.93658]
[1779444368696,22.86,77258.61,0.0,-0.98942,2e-05,1.93139]
[1779444376753,22.86,77254.64,0.0,-0.98949,2e-05,1.92011]
[1779444381788,22.86,77252.98,0.0,-0.98952,2e-05,1.91542]
[1779444386824,22.86,77252.25,0.0,-0.98954,2e-05,1.91335]
[1779444391857,22.86,77251.5,0.0,-0.98956,2e-05,1.90978]
[1779444396893,22.86,77247.12,0.0,-0.98963,2e-05,1.89746]
[1779444401927,22.86,77247.81,0.0,-0.98962,2e-05,1.89939]
[1779444406964,22.86,77253.6,0.0,-0.98952,2e-05,1.91571]
[1779444408977,22.86,77258.51,0.0,-0.98943,2e-05,1.92964]
[1779444414014,22.86,77256.17,0.0,-0.98948,2e-05,1.92299]
[1779444420523,22.86,77255.02,0.0,-0.9895,2e-05,1.91973]
[1779444427103,22.86,77253.84,0.0,-0.98952,2e-05,1.91639]
[1779444432139,22.86,77252.69,0.0,-0.98954,2e-05,1.91314]
[1779444437172,22.86,77251.62,0.0,-0.98956,2e-05,1.91012]
[1779444445228,22.86,77251.74,0.0,-0.98955,2e-05,1.91046]
[1779444450734,22.86,77241.53,0.0,-0.98973,2e-05,1.88182]
[1779444452279,22.86,77242.72,0.0,-0.98972,2e-05,1.8837]
[1779444454292,22.86,77247.95,0.0,-0.98963,2e-05,1.89834]
[1779444459327,22.86,77248.06,0.0,-0.98963,2e-05,1.89865]
[1779444465369,22.86,77247.98,0.0,-0.98963,2e-05,1.89842]
[1779444470874,22.86,77247.27,0.0,-0.98964,2e-05,1.89643]
[1779444476446,22.86,77250.25,0.0,-0.98959,2e-05,1.9048]
[1779444481480,22.86,77248.4,0.0,-0.98962,2e-05,1.8996]
[1779444486516,22.86,77248.66,0.0,-0.98961,2e-05,1.90033]
[1779444491551,22.86,77252.1,0.0,-0.98955,2e-05,1.91002]
[1779444495580,22.86,77259.52,0.0,-0.98942,2e-05,1.93105]
[1779444497594,22.86,77261.6,0.0,-0.98939,2e-05,1.93698]
[1779444502629,22.86,77262.93,0.0,-0.98936,2e-05,1.94078]
[1779444507664,22.86,77264.34,0.0,-0.98934,2e-05,1.94481]
[1779444512699,22.86,77260.49,0.0,-0.98941,2e-05,1.93235]
[1779444517733,22.86,77260.52,0.0,-0.98941,2e-05,1.93243]
[1779444520755,22.86,77255.48,0.0,-0.9895,2e-05,1.91812]
[1779444526797,22.86,77261.25,0.0,-0.9894,2e-05,1.93451]
[1779444531837,22.86,77262.65,0.0,-0.98938,2e-05,1.93851]
[1779444536875,22.86,77261.56,0.0,-0.9894,2e-05,1.9354]
[1779444541910,22.86,77262.59,0.0,-0.98938,2e-05,1.93834]
[1779444546947,22.86,77263.71,0.0,-0.98936,2e-05,1.94154]
[1779444548960,22.86,77257.7,0.0,-0.98946,2e-05,1.92441]
[1779444550974,22.86,77258.22,0.0,-0.98945,2e-05,1.92589]
[1779444557020,22.86,77260.03,0.0,-0.98942,2e-05,1.93104]
[1779444562056,22.86,77263.29,0.0,-0.98936,2e-05,1.94034]
[1779444567091,22.86,77262.64,0.0,-0.98938,2e-05,1.93848]
[1779444572127,22.86,77261.15,0.0,-0.98941,2e-05,1.93276]
[1779444577162,22.86,77260.04,0.0,-0.98943,2e-05,1.9296]
[1779444582200,22.86,77261.39,0.0,-0.98941,2e-05,1.93344]
[1779444587232,22.86,77257.3,0.0,-0.98948,2e-05,1.92182]
[1779444592273,22.86,77255.89,0.0,-0.9895,2e-05,1.91782]
[1779444597307,22.86,77255.1,0.0,-0.98952,2e-05,1.91558]
[1779444602343,22.86,77253.57,0.0,-0.98954,2e-05,1.91126]
[1779444606373,22.86,77247.17,0.0,-0.98966,2e-05,1.89326]
[1779444608385,22.86,77243.27,0.0,-0.98972,2e-05,1.88235]
[1779444610399,22.86,77239.82,0.0,-0.98978,2e-05,1.87275]
[1779444617448,22.86,77240.95,0.0,-0.98976,2e-05,1.87589]
[1779444622483,22.86,77245.04,0.0,-0.98969,2e-05,1.88729]
[1779444628525,22.86,77243.84,0.0,-0.98971,2e-05,1.88414]
[1779444635583,22.86,77244.18,0.0,-0.98971,2e-05,1.88364]
[1779444642084,22.86,77243.68,0.0,-0.98972,2e-05,1.88225]
[1779444647669,22.86,77245.19,0.0,-0.9897,2e-05,1.88646]
[1779444652703,22.86,77246.52,0.0,-0.98967,2e-05,1.89018]
[1779444657737,22.86,77248.86,0.0,-0.98963,2e-05,1.89674]
[1779444662774,22.86,77248.44,0.0,-0.98964,2e-05,1.89556]
[1779444667808,22.86,77246.03,0.0,-0.98968,2e-05,1.88881]
[1779444674858,22.86,77246.2,0.0,-0.98968,2e-05,1.88929]
[1779444680903,22.86,77246.19,0.0,-0.98968,2e-05,1.88926]
[1779444689962,22.86,77246.31,0.0,-0.98968,2e-05,1.8896]
[1779444695001,22.86,77246.91,0.0,-0.98967,2e-05,1.88983]
[1779444700036,22.86,77247.59,0.0,-0.98966,2e-05,1.89173]
[1779444703059,22.86,77256.32,0.0,-0.98951,2e-05,1.91631]
[1779444704064,22.86,77260.95,0.0,-0.98943,2e-05,1.92945]
[1779444706078,22.86,77263.5,0.0,-0.98938,2e-05,1.93672]
[1779444712120,22.86,77261.37,0.0,-0.98942,2e-05,1.93065]
[1779444717155,22.86,77258.62,0.0,-0.98947,2e-05,1.92283]
[1779444722189,22.86,77255.02,0.0,-0.98953,2e-05,1.91264]
[1779444727227,22.86,77254.75,0.0,-0.98954,2e-05,1.91188]
[1779444730246,22.86,77249.51,0.0,-0.98963,2e-05,1.89712]
[1779444733276,22.86,77244.39,0.0,-0.98972,2e-05,1.88279]
[1779444738302,22.87,77244.99,0.0,-0.9897,2e-05,1.88493]
[1779444743339,22.87,77248.45,0.0,-0.98964,2e-05,1.89461]
[1779444748375,22.87,77249.6,0.0,-0.98962,2e-05,1.89784]
[1779444753410,22.87,77252.34,0.0,-0.98958,2e-05,1.90409]
[1779444758447,22.87,77251.89,0.0,-0.98959,2e-05,1.90283]
[1779444763483,22.87,77252.32,0.0,-0.98958,2e-05,1.90404]
[1779444768516,22.87,77249.12,0.0,-0.98964,2e-05,1.89504]
[1779444773552,22.87,77249.34,0.0,-0.98964,2e-05,1.89566]
[1779444778588,22.87,77247.89,0.0,-0.98966,2e-05,1.8916]
[1779444783623,22.87,77247.1,0.0,-0.98968,2e-05,1.88938]
[1779444788658,22.87,77247.43,0.0,-0.98967,2e-05,1.89031]
[1779444793693,22.87,77245.03,0.0,-0.98971,2e-05,1.8836]
[1779444798728,22.87,77245.47,0.0,-0.9897,2e-05,1.88483]
[1779444803762,22.87,77249.84,0.0,-0.98963,2e-05,1.89706]
[1779444808798,22.87,77249.18,0.0,-0.98964,2e-05,1.89521]
[1779444813835,22.87,77248.31,0.0,-0.98966,2e-05,1.89133]
[1779444818867,22.87,77248.09,0.0,-0.98967,2e-05,1.89071]
[1779444823904,22.87,77248.08,0.0,-0.98967,2e-05,1.89068]
[1779444828939,22.87,77246.64,0.0,-0.98969,2e-05,1.88665]
[1779444833976,22.87,77249.03,0.0,-0.98965,2e-05,1.89334]
[1779444839008,22.87,77245.26,0.0,-0.98972,2e-05,1.8828]
[1779444845053,22.87,77245.6,0.0,-0.98971,2e-05,1.88375]
[1779444850088,22.87,77245.94,0.0,-0.9897,2e-05,1.8847]
[1779444853109,22.87,77239.17,0.0,-0.98982,2e-05,1.86587]
[1779444855125,22.87,77236.5,0.0,-0.98987,2e-05,1.85848]
[1779444860159,22.87,77236.58,0.0,-0.98986,2e-05,1.8587]
[1779444866201,22.87,77238.53,0.0,-0.98983,2e-05,1.86409]
[1779444871236,22.87,77236.86,0.0,-0.98987,2e-05,1.85805]
[1779444876271,22.87,77239.2,0.0,-0.98983,2e-05,1.86452]
[1779444881306,22.87,77239.03,0.0,-0.98983,2e-05,1.86405]
[1779444886341,22.87,77241.38,0.0,-0.98979,2e-05,1.87056]
[1779444893390,22.87,77242.26,0.0,-0.98977,2e-05,1.87301]
[1779444898425,22.87,77242.57,0.0,-0.98977,2e-05,1.87387]
[1779444902453,22.87,77235.81,0.0,-0.98989,2e-05,1.85515]
[1779444903460,22.87,77233.02,0.0,-0.98993,2e-05,1.84747]
[1779444908498,22.87,77234.37,0.0,-0.98991,2e-05,1.85118]
[1779444913531,22.87,77235.5,0.0,-0.98989,2e-05,1.85429]
[1779444918566,22.87,77236.5,0.0,-0.98987,2e-05,1.85705]
[1779444924054,22.87,77234.41,0.0,-0.98991,2e-05,1.85129]
[1779444929646,22.87,77235.31,0.0,-0.98989,2e-05,1.85377]
[1779444934682,22.87,77234.02,0.0,-0.98992,2e-05,1.84879]
[1779444939717,22.87,77235.25,0.0,-0.9899,2e-05,1.85218]
[1779444945758,22.87,77235.95,0.0,-0.98989,2e-05,1.85411]
[1779444951800,22.87,77237.19,0.0,-0.98987,2e-05,1.85753]
[1779444956836,22.87,77234.11,0.0,-0.98992,2e-05,1.84904]
[1779444957842,22.87,77224.24,0.0,-0.99009,2e-05,1.82205]
[1779444958849,22.87,77223.99,0.0,-0.99009,2e-05,1.82138]
[1779444964336,22.87,77219.8,0.0,-0.99016,2e-05,1.81002]
[1779444965908,22.87,77213.37,0.0,-0.99027,2e-05,1.7927]
[1779444966913,22.87,77207.74,0.0,-0.99036,2e-05,1.77765]
[1779444968931,22.87,77202.6,0.0,-0.99045,2e-05,1.764]
[1779444974405,22.87,77199.21,0.0,-0.9905,2e-05,1.75505]
[1779444980010,22.87,77196.9,0.0,-0.99054,2e-05,1.74896]
[1779444986047,22.87,77195.6,0.0,-0.99056,2e-05,1.74555]
[1779444991082,22.87,77195.03,0.0,-0.99058,2e-05,1.74269]
[1779444996116,22.87,77195.68,0.0,-0.99057,2e-05,1.74439]
[1779445001152,22.87,77195.31,0.0,-0.99057,2e-05,1.74342]
[1779445006189,22.87,77193.85,0.0,-0.9906,2e-05,1.73959]
[1779445011221,22.87,77193.27,0.0,-0.9906,2e-05,1.73808]
[1779445016257,22.87,77192.61,0.0,-0.99062,2e-05,1.73635]
[1779445021294,22.87,77192.04,0.0,-0.99062,2e-05,1.73486]
[1779445028341,22.87,77191.33,0.0,-0.99064,2e-05,1.73301]
[1779445033378,22.87,77197.36,0.0,-0.99054,2e-05,1.7488]
[1779445034383,22.87,77202.59,0.0,-0.99045,2e-05,1.7626]
[1779445035390,22.87,77202.08,0.0,-0.99046,2e-05,1.76125]
[1779445040427,22.87,77201.33,0.0,-0.99047,2e-05,1.75927]
[1779445045461,22.87,77200.71,0.0,-0.99048,2e-05,1.75763]
[1779445050496,22.87,77201.44,0.0,-0.99047,2e-05,1.75956]
[1779445055533,22.87,77201.51,0.0,-0.99048,2e-05,1.75837]
[1779445060567,22.87,77203.4,0.0,-0.99045,2e-05,1.76336]
[1779445064595,22.87,77209.39,0.0,-0.99035,2e-05,1.77928]
[1779445069630,22.87,77210.53,0.0,-0.99033,2e-05,1.78232]
[1779445074664,22.87,77207.97,0.0,-0.99037,2e-05,1.77549]
[1779445079700,22.87,77207.68,0.0,-0.99038,2e-05,1.77472]
[1779445085176,22.87,77209.08,0.0,-0.99036,2e-05,1.77845]
[1779445091785,22.87,77211.69,0.0,-0.99031,2e-05,1.78542]
[1779445093799,22.87,77219.19,0.0,-0.99019,2e-05,1.80557]
[1779445095246,22.87,77220.45,0.0,-0.99017,2e-05,1.80897]
[1779445099842,22.87,77224.84,0.0,-0.99009,2e-05,1.82087]
[1779445105318,22.87,77224.68,0.0,-0.9901,2e-05,1.82043]
[1779445108904,22.87,77218.06,0.0,-0.99021,2e-05,1.80252]
[1779445113941,22.87,77218.33,0.0,-0.99021,2e-05,1.80185]
[1779445118973,22.87,77217.55,0.0,-0.99022,2e-05,1.79975]
[1779445124015,22.87,77217.06,0.0,-0.99023,2e-05,1.79843]
[1779445129043,22.87,77217.22,0.0,-0.99023,2e-05,1.79886]
[1779445134082,22.87,77217.51,0.0,-0.99022,2e-05,1.79964]
[1779445141127,22.87,77216.73,0.0,-0.99024,2e-05,1.79754]
[1779445145599,22.87,77211.68,0.0,-0.99032,2e-05,1.784]
[1779445151201,22.87,77207.05,0.0,-0.9904,2e-05,1.77166]
[1779445157241,22.87,77206.28,0.0,-0.99041,2e-05,1.76962]
[1779445163283,22.87,77206.69,0.0,-0.9904,2e-05,1.77071]
[1779445164289,22.87,77199.78,0.0,-0.99051,2e-05,1.75243]
[1779445165738,22.87,77195.15,0.0,-0.99059,2e-05,1.74027]
[1779445171338,22.87,77196.69,0.0,-0.99057,2e-05,1.74294]
[1779445176373,22.87,77198.52,0.0,-0.99054,2e-05,1.74774]
[1779445181408,22.87,77198.99,0.0,-0.99053,2e-05,1.74898]
[1779445186444,22.87,77195.55,0.0,-0.99059,2e-05,1.73995]
[1779445193492,22.87,77199.5,0.0,-0.99053,2e-05,1.75032]
[1779445199534,22.87,77200.81,0.0,-0.9905,2e-05,1.75377]
[1779445204569,22.87,77201.78,0.0,-0.99049,2e-05,1.75633]
[1779445209604,22.87,77202.59,0.0,-0.99048,2e-05,1.75847]
[1779445214639,22.87,77203.81,0.0,-0.99046,2e-05,1.76169]
[1779445219674,22.87,77204.82,0.0,-0.99044,2e-05,1.76436]
[1779445224708,22.87,77205.56,0.0,-0.99043,2e-05,1.76633]
[1779445229744,22.87,77205.96,0.0,-0.99042,2e-05,1.76739]
[1779445234778,22.87,77206.77,0.0,-0.99041,2e-05,1.76815]
[1779445239815,22.87,77206.98,0.0,-0.99041,2e-05,1.76916]
[1779445244852,22.87,77207.48,0.0,-0.99039,2e-05,1.77185]
[1779445249886,22.87,77207.58,0.0,-0.99038,2e-05,1.77346]
[1779445254922,22.87,77207.99,0.0,-0.99038,2e-05,1.77455]
[1779445260965,22.87,77208.2,0.0,-0.99037,2e-05,1.77511]
[1779445266442,22.87,77212.91,0.0,-0.99029,2e-05,1.78768]
[1779445270041,22.87,77217.77,0.0,-0.99021,2e-05,1.80073]
[1779445275079,22.87,77214.56,0.0,-0.99027,2e-05,1.7921]
[1779445280111,22.87,77214.0,0.0,-0.99028,2e-05,1.7906]
[1779445285149,22.87,77212.66,0.0,-0.9903,2e-05,1.78701]
[1779445291188,22.87,77212.27,0.0,-0.99031,2e-05,1.78458]
[1779445296652,22.87,77212.08,0.0,-0.99032,2e-05,1.78407]
[1779445302265,22.87,77211.36,0.0,-0.99033,2e-05,1.78215]
[1779445307300,22.87,77211.14,0.0,-0.99033,2e-05,1.78156]
[1779445312335,22.87,77211.43,0.0,-0.99033,2e-05,1.78233]
[1779445318376,22.87,77211.38,0.0,-0.99033,2e-05,1.7822]
[1779445323412,22.87,77211.33,0.0,-0.99033,2e-05,1.78207]
[1779445328446,22.87,77210.84,0.0,-0.99034,2e-05,1.78076]
[1779445333482,22.87,77210.4,0.0,-0.99034,2e-05,1.77958]
[1779445338517,22.87,77210.05,0.0,-0.99035,2e-05,1.77865]
[1779445344567,22.87,77210.97,0.0,-0.99033,2e-05,1.78111]
[1779445349625,22.87,77209.88,0.0,-0.99035,2e-05,1.7782]
[1779445356673,22.87,77209.04,0.0,-0.99037,2e-05,1.77457]
[1779445361709,22.87,77209.84,0.0,-0.99036,2e-05,1.7767]
[1779445366744,22.87,77210.58,0.0,-0.99035,2e-05,1.77868]
[1779445368758,22.87,77216.76,0.0,-0.99025,2e-05,1.79522]
[1779445369765,22.87,77218.38,0.0,-0.99022,2e-05,1.79957]
[1779445371780,22.87,77223.84,0.0,-0.99013,2e-05,1.81432]
[1779445373795,22.87,77225.57,0.0,-0.9901,2e-05,1.81901]
[1779445378829,22.87,77223.03,0.0,-0.99014,2e-05,1.81212]
[1779445382857,22.87,77232.98,0.0,-0.98997,2e-05,1.83922]
[1779445383863,22.87,77237.7,0.0,-0.98989,2e-05,1.85219]
[1779445385878,22.87,77239.99,0.0,-0.98985,2e-05,1.85851]
[1779445390913,22.87,77241.94,0.0,-0.98982,2e-05,1.8639]
[1779445395947,22.87,77242.87,0.0,-0.9898,2e-05,1.86648]
[1779445400986,22.87,77238.41,0.0,-0.98988,2e-05,1.85414]
[1779445406021,22.87,77239.97,0.0,-0.98985,2e-05,1.85845]
[1779445411057,22.87,77237.65,0.0,-0.9899,2e-05,1.85062]
[1779445416091,22.87,77239.11,0.0,-0.98988,2e-05,1.85465]
[1779445421127,22.87,77237.21,0.0,-0.98991,2e-05,1.84941]
[1779445426160,22.87,77239.24,0.0,-0.98987,2e-05,1.855]
[1779445431196,22.87,77239.32,0.0,-0.98987,2e-05,1.85523]
[1779445433209,22.87,77245.8,0.0,-0.98976,2e-05,1.87317]
[1779445435224,22.87,77251.29,0.0,-0.98967,2e-05,1.88849]
[1779445440259,22.87,77250.91,0.0,-0.98967,2e-05,1.88743]
[1779445445296,22.87,77253.25,0.0,-0.98963,2e-05,1.89398]
[1779445450328,22.87,77252.42,0.0,-0.98965,2e-05,1.89166]
[1779445455364,22.87,77253.89,0.0,-0.98962,2e-05,1.89578]
[1779445460400,22.87,77253.39,0.0,-0.98963,2e-05,1.89438]
[1779445466440,22.87,77252.87,0.0,-0.98964,2e-05,1.89292]
[1779445471476,22.87,77252.26,0.0,-0.98966,2e-05,1.88976]
[1779445476511,22.87,77252.36,0.0,-0.98966,2e-05,1.89004]
[1779445482554,22.87,77250.92,0.0,-0.98968,2e-05,1.88601]
[1779445487993,22.87,77250.75,0.0,-0.98968,2e-05,1.88553]
[1779445493630,22.87,77255.98,0.0,-0.98959,2e-05,1.9002]
[1779445499672,22.87,77254.05,0.0,-0.98963,2e-05,1.89478]
[1779445504711,22.87,77252.66,0.0,-0.98965,2e-05,1.89088]
[1779445509742,22.87,77252.11,0.0,-0.98966,2e-05,1.88934]
[1779445516790,22.87,77252.01,0.0,-0.98966,2e-05,1.88906]
[1779445521825,22.87,77250.95,0.0,-0.98968,2e-05,1.88609]
[1779445527869,22.87,77250.82,0.0,-0.98968,2e-05,1.88573]
[1779445534917,22.87,77250.41,0.0,-0.9897,2e-05,1.88314]
[1779445539951,22.87,77249.79,0.0,-0.98971,2e-05,1.88141]
[1779445544989,22.87,77253.86,0.0,-0.98964,2e-05,1.89279]
[1779445550027,22.87,77250.97,0.0,-0.98969,2e-05,1.8847]
[1779445555063,22.87,77250.37,0.0,-0.9897,2e-05,1.88303]
[1779445560095,22.87,77249.85,0.0,-0.98971,2e-05,1.88157]
[1779445565130,22.87,77252.2,0.0,-0.98967,2e-05,1.88814]
[1779445570170,22.87,77252.07,0.0,-0.98967,2e-05,1.88778]
[1779445575200,22.87,77251.68,0.0,-0.98968,2e-05,1.88669]
[1779445580235,22.87,77248.56,0.0,-0.98973,2e-05,1.87798]
[1779445583255,22.87,77246.09,0.0,-0.98977,2e-05,1.8711]
[1779445588698,22.87,77246.18,0.0,-0.98977,2e-05,1.87135]
[1779445594332,22.87,77247.24,0.0,-0.98976,2e-05,1.87286]
[1779445599367,22.87,77249.1,0.0,-0.98973,2e-05,1.87804]
[1779445604403,22.87,77248.63,0.0,-0.98974,2e-05,1.87673]
[1779445609438,22.87,77249.3,0.0,-0.98972,2e-05,1.8786]
[1779445614473,22.87,77248.88,0.0,-0.98973,2e-05,1.87743]
[1779445619508,22.87,77252.6,0.0,-0.98967,2e-05,1.88781]
[1779445624545,22.87,77252.19,0.0,-0.98967,2e-05,1.88667]
[1779445629578,22.87,77249.68,0.0,-0.98972,2e-05,1.87966]
[1779445634614,22.87,77248.64,0.0,-0.98974,2e-05,1.87676]
[1779445639648,22.87,77249.85,0.0,-0.98971,2e-05,1.88013]
[1779445644684,22.87,77249.22,0.0,-0.98973,2e-05,1.87837]
[1779445649718,22.87,77249.16,0.0,-0.98973,2e-05,1.87821]
[1779445654754,22.87,77249.6,0.0,-0.98973,2e-05,1.87799]
[1779445659788,22.87,77247.27,0.0,-0.98977,2e-05,1.8715]
[1779445664824,22.87,77248.01,0.0,-0.98975,2e-05,1.87356]
[1779445669859,22.87,77251.18,0.0,-0.9897,2e-05,1.8824]
[1779445670866,22.87,77257.35,0.0,-0.98959,2e-05,1.89969]
[1779445671873,22.87,77260.63,0.0,-0.98953,2e-05,1.90894]
[1779445674894,22.87,77262.1,0.0,-0.98951,2e-05,1.91309]
[1779445679931,22.87,77261.39,0.0,-0.98952,2e-05,1.91109]
[1779445684965,22.87,77255.62,0.0,-0.98962,2e-05,1.89483]
[1779445689999,22.87,77255.38,0.0,-0.98963,2e-05,1.89416]
[1779445695033,22.87,77253.51,0.0,-0.98966,2e-05,1.88891]
[1779445700070,22.87,77254.49,0.0,-0.98964,2e-05,1.89166]
[1779445705105,22.87,77254.29,0.0,-0.98965,2e-05,1.8911]
[1779445710140,22.87,77255.64,0.0,-0.98962,2e-05,1.89489]
[1779445715175,22.87,77254.36,0.0,-0.98965,2e-05,1.88985]
[1779445720215,22.87,77251.45,0.0,-0.9897,2e-05,1.88171]
[1779445725247,22.87,77250.78,0.0,-0.98971,2e-05,1.87984]
[1779445730282,22.87,77248.11,0.0,-0.98976,2e-05,1.8724]
[1779445735316,22.87,77250.58,0.0,-0.98972,2e-05,1.87928]
[1779445740352,22.87,77249.85,0.0,-0.98973,2e-05,1.87724]
[1779445746392,22.87,77248.2,0.0,-0.98976,2e-05,1.87265]
[1779445751428,22.87,77246.4,0.0,-0.98979,2e-05,1.86765]
[1779445756463,22.87,77247.73,0.0,-0.98977,2e-05,1.87134]
[1779445761498,22.87,77248.04,0.0,-0.98976,2e-05,1.8722]
[1779445766534,22.87,77251.37,0.0,-0.9897,2e-05,1.88148]
[1779445769963,22.87,77259.61,0.0,-0.98956,2e-05,1.9046]
[1779445773583,22.87,77262.08,0.0,-0.98952,2e-05,1.91012]
[1779445778618,22.87,77265.31,0.0,-0.98947,2e-05,1.91926]
[1779445783652,22.87,77262.28,0.0,-0.98952,2e-05,1.91068]
[1779445788688,22.87,77258.58,0.0,-0.98959,2e-05,1.90024]
[1779445794731,22.87,77257.35,0.0,-0.98961,2e-05,1.89678]
[1779445797751,22.87,77251.63,0.0,-0.98971,2e-05,1.88076]
[1779445802786,22.87,77254.42,0.0,-0.98966,2e-05,1.88856]
[1779445805807,22.87,77259.97,0.0,-0.98956,2e-05,1.90416]
[1779445810843,22.87,77261.69,0.0,-0.98953,2e-05,1.90901]
[1779445811849,22.87,77268.89,0.0,-0.9894,2e-05,1.92944]
[1779445812857,22.87,77272.11,0.0,-0.98935,2e-05,1.93864]
[1779445817891,22.87,77275.01,0.0,-0.98929,2e-05,1.94695]
[1779445822926,22.87,77277.16,0.0,-0.98925,2e-05,1.95312]
[1779445830419,22.87,77280.6,0.0,-0.98919,2e-05,1.96304]
[1779445836019,22.87,77280.14,0.0,-0.98921,2e-05,1.96023]
[1779445841051,22.87,77279.76,0.0,-0.98922,2e-05,1.95913]
[1779445846091,22.87,77280.27,0.0,-0.98921,2e-05,1.9606]
[1779445851121,22.87,77282.11,0.0,-0.98917,2e-05,1.96592]
[1779445856158,22.87,77278.51,0.0,-0.98924,2e-05,1.95553]
[1779445858174,22.87,77275.14,0.0,-0.9893,2e-05,1.94584]
[1779445863215,22.87,77271.36,0.0,-0.98937,2e-05,1.93502]
[1779445864225,22.87,77263.8,0.0,-0.9895,2e-05,1.91352]
[1779445865228,22.87,77262.57,0.0,-0.98952,2e-05,1.91004]
[1779445870266,22.87,77259.3,0.0,-0.98958,2e-05,1.90082]
[1779445875298,22.87,77259.62,0.0,-0.98957,2e-05,1.90172]
[1779445881343,22.87,77255.52,0.0,-0.98965,2e-05,1.8902]
[1779445886375,22.87,77251.33,0.0,-0.98972,2e-05,1.87848]
[1779445891410,22.87,77250.49,0.0,-0.98974,2e-05,1.8747]
[1779445896447,22.87,77250.26,0.0,-0.98975,2e-05,1.87406]
[1779445898459,22.87,77240.99,0.0,-0.98991,2e-05,1.84839]
[1779445899466,22.87,77234.88,0.0,-0.99001,2e-05,1.83164]
[1779445900473,22.87,77235.04,0.0,-0.99001,2e-05,1.83207]
[1779445905518,22.87,77240.12,0.0,-0.98992,2e-05,1.846]
[1779445906524,22.87,77245.17,0.0,-0.98983,2e-05,1.85993]
[1779445908541,22.87,77247.96,0.0,-0.98979,2e-05,1.86766]
[1779445913572,22.87,77246.64,0.0,-0.98981,2e-05,1.864]
[1779445918606,22.87,77245.5,0.0,-0.98983,2e-05,1.86084]
[1779445924650,22.87,77246.1,0.0,-0.98982,2e-05,1.8625]
[1779445929684,22.87,77248.22,0.0,-0.98978,2e-05,1.86838]
[1779445934719,22.87,77247.22,0.0,-0.9898,2e-05,1.86561]
[1779445939755,22.87,77248.63,0.0,-0.98977,2e-05,1.86952]
[1779445944789,22.87,77249.66,0.0,-0.98976,2e-05,1.87239]
[1779445949825,22.87,77255.91,0.0,-0.98965,2e-05,1.88984]
[1779445951839,22.87,77256.89,0.0,-0.98964,2e-05,1.89114]
[1779445956874,22.87,77252.08,0.0,-0.98972,2e-05,1.87768]
[1779445961912,22.87,77250.15,0.0,-0.98976,2e-05,1.87231]
[1779445967951,22.87,77250.42,0.0,-0.98975,2e-05,1.87306]
[1779445972986,22.87,77250.0,0.0,-0.98976,2e-05,1.87189]
[1779445978023,22.87,77251.11,0.0,-0.98974,2e-05,1.87498]
[1779445983059,22.87,77249.99,0.0,-0.98976,2e-05,1.87186]
[1779445988093,22.87,77252.71,0.0,-0.98971,2e-05,1.87944]
[1779445993128,22.87,77253.35,0.0,-0.9897,2e-05,1.88123]
[1779445999169,22.87,77250.12,0.0,-0.98976,2e-05,1.87223]
[1779446004205,22.87,77249.98,0.0,-0.98976,2e-05,1.87184]
[1779446009240,22.87,77249.66,0.0,-0.98976,2e-05,1.87095]
[1779446014275,22.87,77251.11,0.0,-0.98975,2e-05,1.87354]
[1779446017296,22.87,77259.34,0.0,-0.9896,2e-05,1.89656]
[1779446018303,22.87,77263.71,0.0,-0.98953,2e-05,1.90888]
[1779446019309,22.87,77263.63,0.0,-0.98953,2e-05,1.90865]
[1779446025351,22.87,77261.84,0.0,-0.98956,2e-05,1.9036]
[1779446027365,22.87,77256.3,0.0,-0.98966,2e-05,1.88803]
[1779446033408,22.87,77253.49,0.0,-0.9897,2e-05,1.88017]
[1779446038443,22.87,77253.41,0.0,-0.98971,2e-05,1.87995]
[1779446043478,22.87,77255.69,0.0,-0.98967,2e-05,1.88632]
[1779446049521,22.87,77254.07,0.0,-0.98969,2e-05,1.88179]
[1779446055563,22.87,77253.12,0.0,-0.98971,2e-05,1.87914]
[1779446060598,22.87,77255.7,0.0,-0.98967,2e-05,1.88635]
[1779446066640,22.87,77254.37,0.0,-0.98969,2e-05,1.88263]
[1779446071679,22.87,77254.48,0.0,-0.9897,2e-05,1.88149]
[1779446076711,22.87,77253.19,0.0,-0.98972,2e-05,1.87789]
[1779446081745,22.87,77250.3,0.0,-0.98977,2e-05,1.86984]
[1779446085774,22.87,77243.5,0.0,-0.98988,2e-05,1.85102]
[1779446087788,22.87,77241.69,0.0,-0.98992,2e-05,1.84604]
[1779446092824,22.87,77242.43,0.0,-0.9899,2e-05,1.84807]
[1779446097857,22.87,77243.3,0.0,-0.98989,2e-05,1.85047]
[1779446102892,22.87,77243.99,0.0,-0.98988,2e-05,1.85237]
[1779446107929,22.87,77240.4,0.0,-0.98994,2e-05,1.84249]
[1779446112963,22.87,77240.3,0.0,-0.98994,2e-05,1.84221]
[1779446117998,22.87,77241.29,0.0,-0.98992,2e-05,1.84494]
[1779446123038,22.87,77241.38,0.0,-0.98992,2e-05,1.84518]
[1779446128070,22.87,77239.92,0.0,-0.98995,2e-05,1.84117]
[1779446133106,22.87,77242.35,0.0,-0.98991,2e-05,1.84642]
[1779446138141,22.87,77245.3,0.0,-0.98986,2e-05,1.85455]
[1779446142628,22.87,77251.64,0.0,-0.98975,2e-05,1.87213]
[1779446147204,22.87,77246.59,0.0,-0.98984,2e-05,1.85812]
[1779446152698,22.87,77246.4,0.0,-0.98984,2e-05,1.85759]
[1779446158281,22.87,77246.49,0.0,-0.98984,2e-05,1.85784]
[1779446163315,22.87,77247.02,0.0,-0.98983,2e-05,1.85931]
[1779446169358,22.87,77246.96,0.0,-0.98983,2e-05,1.85914]
[1779446174393,22.87,77246.88,0.0,-0.98983,2e-05,1.85892]
[1779446179428,22.87,77247.03,0.0,-0.98983,2e-05,1.85934]
[1779446185471,22.87,77247.17,0.0,-0.98983,2e-05,1.85972]
[1779446192520,22.87,77247.1,0.0,-0.98984,2e-05,1.85809]
[1779446198563,22.87,77247.37,0.0,-0.98983,2e-05,1.85884]
[1779446200577,22.87,77238.48,0.0,-0.98999,2e-05,1.83438]
[1779446201585,22.87,77236.57,0.0,-0.99002,2e-05,1.82915]
[1779446205611,22.87,77233.83,0.0,-0.99006,2e-05,1.82168]
[1779446208632,22.87,77231.4,0.0,-0.99011,2e-05,1.81508]
[1779446213666,22.87,77232.04,0.0,-0.99009,2e-05,1.81682]
[1779446217695,22.87,77238.39,0.0,-0.98999,2e-05,1.83413]
[1779446222730,22.87,77236.38,0.0,-0.99002,2e-05,1.82863]
[1779446227765,22.87,77232.26,0.0,-0.99009,2e-05,1.81741]
[1779446229779,22.87,77239.62,0.0,-0.98997,2e-05,1.8375]
[1779446235820,22.87,77238.98,0.0,-0.98998,2e-05,1.83574]
[1779446240861,22.87,77240.95,0.0,-0.98994,2e-05,1.84115]
[1779446245893,22.87,77241.51,0.0,-0.98993,2e-05,1.84269]
[1779446250926,22.87,77238.54,0.0,-0.98998,2e-05,1.83454]
[1779446253402,22.87,77245.6,0.0,-0.98987,2e-05,1.85252]
[1779446255962,22.87,77248.84,0.0,-0.98982,2e-05,1.86147]
[1779446260998,22.87,77251.83,0.0,-0.98976,2e-05,1.86977]
[1779446266035,22.87,77255.28,0.0,-0.9897,2e-05,1.87938]
[1779446271069,22.87,77252.57,0.0,-0.98975,2e-05,1.87183]
[1779446276103,22.87,77251.99,0.0,-0.98976,2e-05,1.87022]
[1779446281142,22.87,77251.23,0.0,-0.98977,2e-05,1.8681]
[1779446286181,22.87,77251.36,0.0,-0.98977,2e-05,1.86847]
[1779446291216,22.87,77249.74,0.0,-0.9898,2e-05,1.86397]
[1779446296249,22.87,77249.25,0.0,-0.98981,2e-05,1.86261]
[1779446301284,22.87,77249.11,0.0,-0.98981,2e-05,1.86222]
[1779446306322,22.87,77252.36,0.0,-0.98976,2e-05,1.87125]
[1779446311354,22.87,77251.67,0.0,-0.98977,2e-05,1.86789]
[1779446316390,22.87,77253.55,0.0,-0.98974,2e-05,1.87312]
[1779446321425,22.87,77252.9,0.0,-0.98975,2e-05,1.87131]
[1779446326460,22.87,77252.22,0.0,-0.98977,2e-05,1.86941]
[1779446331495,22.87,77250.36,0.0,-0.9898,2e-05,1.86425]
[1779446336530,22.87,77250.44,0.0,-0.9898,2e-05,1.86447]
[1779446341566,22.87,77250.1,0.0,-0.9898,2e-05,1.86353]
[1779446346600,22.87,77252.91,0.0,-0.98975,2e-05,1.87133]
[1779446351635,22.87,77252.8,0.0,-0.98976,2e-05,1.87103]
[1779446355663,22.87,77259.18,0.0,-0.98964,2e-05,1.88884]
[1779446358684,22.87,77259.75,0.0,-0.98963,2e-05,1.89044]
[1779446363719,22.87,77258.6,0.0,-0.98965,2e-05,1.88722]
[1779446368754,22.87,77257.61,0.0,-0.98967,2e-05,1.88445]
[1779446373791,22.87,77256.29,0.0,-0.9897,2e-05,1.87931]
[1779446378824,22.87,77254.75,0.0,-0.98973,2e-05,1.87501]
[1779446383858,22.87,77253.09,0.0,-0.98976,2e-05,1.87039]
[1779446388894,22.87,77252.24,0.0,-0.98977,2e-05,1.86803]
[1779446393928,22.87,77251.58,0.0,-0.98978,2e-05,1.8662]
[1779446398964,22.87,77252.39,0.0,-0.98977,2e-05,1.86845]
[1779446403999,22.87,77251.69,0.0,-0.98978,2e-05,1.8665]
[1779446409033,22.87,77246.09,0.0,-0.98988,2e-05,1.851]
[1779446414069,22.87,77244.22,0.0,-0.98991,2e-05,1.84585]
[1779446419104,22.87,77243.85,0.0,-0.98992,2e-05,1.84483]
[1779446424597,22.87,77244.89,0.0,-0.9899,2e-05,1.8477]
[1779446430181,22.87,77247.16,0.0,-0.98986,2e-05,1.85396]
[1779446436225,22.87,77247.05,0.0,-0.98987,2e-05,1.85222]
[1779446441265,22.87,77247.24,0.0,-0.98987,2e-05,1.85274]
[1779446446300,22.87,77247.31,0.0,-0.98987,2e-05,1.85294]
[1779446451334,22.87,77248.18,0.0,-0.98985,2e-05,1.85534]
[1779446456369,22.87,77250.26,0.0,-0.98981,2e-05,1.8611]
[1779446461407,22.87,77247.61,0.0,-0.98986,2e-05,1.85402]
[1779446466441,22.87,77247.45,0.0,-0.98986,2e-05,1.85357]
[1779446471479,22.87,77247.2,0.0,-0.98987,2e-05,1.85288]
[1779446476514,22.87,77247.47,0.0,-0.98986,2e-05,1.85363]
[1779446481549,22.87,77251.14,0.0,-0.9898,2e-05,1.86379]
[1779446486585,22.87,77250.22,0.0,-0.98981,2e-05,1.86124]
[1779446491619,22.87,77245.61,0.0,-0.9899,2e-05,1.84707]
[1779446496654,22.87,77244.45,0.0,-0.98992,2e-05,1.84388]
[1779446501688,22.87,77245.18,0.0,-0.98991,2e-05,1.84588]
[1779446506724,22.87,77246.4,0.0,-0.98989,2e-05,1.84925]
[1779446511759,22.87,77248.18,0.0,-0.98986,2e-05,1.85416]
[1779446517802,22.87,77248.61,0.0,-0.98985,2e-05,1.85534]
[1779446522836,22.87,77248.53,0.0,-0.98985,2e-05,1.85512]
[1779446527872,22.87,77248.39,0.0,-0.98985,2e-05,1.85474]
[1779446532908,22.87,77248.69,0.0,-0.98985,2e-05,1.85557]
[1779446537943,22.87,77249.0,0.0,-0.98984,2e-05,1.85642]
[1779446542977,22.87,77251.31,0.0,-0.9898,2e-05,1.86282]
[1779446548014,22.87,77250.65,0.0,-0.98981,2e-05,1.86099]
[1779446553048,22.87,77254.04,0.0,-0.98976,2e-05,1.8692]
[1779446558083,22.87,77254.68,0.0,-0.98975,2e-05,1.87098]
[1779446563117,22.87,77253.36,0.0,-0.98977,2e-05,1.86731]
[1779446568153,22.87,77252.8,0.0,-0.98978,2e-05,1.86576]
[1779446573187,22.87,77248.75,0.0,-0.98985,2e-05,1.85454]
[1779446578224,22.87,77248.14,0.0,-0.98986,2e-05,1.85285]
[1779446583259,22.87,77248.89,0.0,-0.98985,2e-05,1.85493]
[1779446588294,22.87,77248.29,0.0,-0.98986,2e-05,1.85327]
[1779446593331,22.87,77248.24,0.0,-0.98986,2e-05,1.85313]
[1779446598363,22.87,77248.4,0.0,-0.98986,2e-05,1.85357]
[1779446604410,22.87,77248.75,0.0,-0.98985,2e-05,1.85454]
[1779446609444,22.87,77249.07,0.0,-0.98985,2e-05,1.85542]
[1779446614479,22.87,77248.96,0.0,-0.98986,2e-05,1.85368]
[1779446619515,22.87,77248.9,0.0,-0.98986,2e-05,1.85352]
[1779446624550,22.87,77248.85,0.0,-0.98986,2e-05,1.85338]
[1779446629585,22.87,77248.95,0.0,-0.98986,2e-05,1.85366]
[1779446636083,22.87,77245.43,0.0,-0.98992,2e-05,1.84395]
[1779446641669,22.87,77245.59,0.0,-0.98991,2e-05,1.84439]
[1779446646705,22.87,77245.72,0.0,-0.98991,2e-05,1.84475]
[1779446651740,22.87,77247.18,0.0,-0.98989,2e-05,1.84877]
[1779446656775,22.87,77247.37,0.0,-0.98988,2e-05,1.8493]
[1779446666332,22.87,77248.02,0.0,-0.98987,2e-05,1.85109]
[1779446671879,22.87,77247.46,0.0,-0.98989,2e-05,1.84811]
[1779446676915,22.87,77247.77,0.0,-0.98988,2e-05,1.84897]
[1779446679936,22.87,77253.09,0.0,-0.98979,2e-05,1.86368]
[1779446684971,22.87,77253.1,0.0,-0.98979,2e-05,1.86371]
[1779446690014,22.87,77253.01,0.0,-0.98979,2e-05,1.86346]
[1779446695048,22.87,77252.22,0.0,-0.98981,2e-05,1.86127]
[1779446700099,22.87,77250.28,0.0,-0.98984,2e-05,1.8559]
[1779446705116,22.87,77246.41,0.0,-0.98991,2e-05,1.84522]
[1779446710150,22.87,77246.45,0.0,-0.98991,2e-05,1.84533]
[1779446716192,22.87,77246.37,0.0,-0.98991,2e-05,1.84511]
[1779446721227,22.87,77247.62,0.0,-0.98989,2e-05,1.84855]
[1779446726263,22.87,77246.82,0.0,-0.9899,2e-05,1.84635]
[1779446731299,22.87,77250.98,0.0,-0.98984,2e-05,1.8564]
[1779446736331,22.87,77250.34,0.0,-0.98985,2e-05,1.85463]
[1779446743381,22.87,77252.84,0.0,-0.9898,2e-05,1.86155]
[1779446750433,22.87,77251.43,0.0,-0.98983,2e-05,1.85764]
[1779446755469,22.87,77248.67,0.0,-0.98988,2e-05,1.85001]
[1779446759496,22.87,77246.73,0.0,-0.98991,2e-05,1.84467]
[1779446764532,22.87,77248.18,0.0,-0.98989,2e-05,1.84866]
[1779446771583,22.87,77248.14,0.0,-0.98989,2e-05,1.84855]
[1779446777102,22.87,77247.31,0.0,-0.9899,2e-05,1.84627]
[1779446782663,22.87,77249.01,0.0,-0.98987,2e-05,1.85095]
[1779446787698,22.87,77249.1,0.0,-0.98987,2e-05,1.8512]
[1779446792733,22.87,77250.73,0.0,-0.98985,2e-05,1.85427]
[1779446797769,22.87,77253.03,0.0,-0.98981,2e-05,1.86063]
[1779446802804,22.87,77251.22,0.0,-0.98984,2e-05,1.85562]
[1779446809853,22.87,77250.76,0.0,-0.98985,2e-05,1.85435]
[1779446814887,22.87,77250.35,0.0,-0.98986,2e-05,1.85322]
[1779446819923,22.87,77249.92,0.0,-0.98986,2e-05,1.85203]
[1779446824958,22.87,77248.04,0.0,-0.9899,2e-05,1.84685]
[1779446827453,22.87,77241.64,0.0,-0.99,2e-05,1.82928]
[1779446829992,22.87,77241.8,0.0,-0.99,2e-05,1.82972]
[1779446835029,22.87,77242.77,0.0,-0.98998,2e-05,1.83237]
[1779446840063,22.87,77239.52,0.0,-0.99004,2e-05,1.8235]
[1779446845099,22.87,77238.95,0.0,-0.99005,2e-05,1.82194]
[1779446850138,22.87,77240.78,0.0,-0.99002,2e-05,1.82693]
[1779446855172,22.87,77240.31,0.0,-0.99003,2e-05,1.82423]
[1779446857184,22.87,77233.14,0.0,-0.99015,2e-05,1.80476]
[1779446858191,22.87,77232.0,0.0,-0.99017,2e-05,1.80168]
[1779446863227,22.87,77242.2,0.0,-0.99,2e-05,1.82939]
[1779446864234,22.87,77249.35,0.0,-0.98988,2e-05,1.84902]
[1779446865241,22.87,77252.28,0.0,-0.98983,2e-05,1.85712]
[1779446870276,22.87,77251.78,0.0,-0.98984,2e-05,1.85573]
[1779446874304,22.87,77245.23,0.0,-0.98995,2e-05,1.83769]
[1779446881353,22.87,77245.2,0.0,-0.98995,2e-05,1.83761]
[1779446886388,22.87,77247.02,0.0,-0.98992,2e-05,1.84261]
[1779446891423,22.87,77247.52,0.0,-0.98991,2e-05,1.84398]
[1779446897466,22.87,77248.32,0.0,-0.9899,2e-05,1.84618]
[1779446902502,22.87,77251.47,0.0,-0.98984,2e-05,1.85488]
[1779446907536,22.87,77250.16,0.0,-0.98987,2e-05,1.85126]
[1779446912574,22.87,77250.15,0.0,-0.98987,2e-05,1.8498]
[1779446917609,22.87,77251.04,0.0,-0.98986,2e-05,1.85225]
[1779446922644,22.87,77246.9,0.0,-0.98993,2e-05,1.84085]
[1779446925665,22.87,77241.23,0.0,-0.99003,2e-05,1.82532]
[1779446930701,22.87,77243.46,0.0,-0.98999,2e-05,1.83141]
[1779446935735,22.87,77243.86,0.0,-0.98998,2e-05,1.83251]
[1779446940769,22.87,77241.9,0.0,-0.99001,2e-05,1.82715]
[1779446945806,22.87,77243.14,0.0,-0.98999,2e-05,1.83054]
[1779446950842,22.87,77244.79,0.0,-0.98997,2e-05,1.83506]
[1779446955876,22.87,77243.0,0.0,-0.99,2e-05,1.83015]
[1779446960911,22.87,77245.25,0.0,-0.98996,2e-05,1.83632]
[1779446965946,22.87,77245.91,0.0,-0.98995,2e-05,1.83813]
[1779446970981,22.87,77245.97,0.0,-0.98995,2e-05,1.83829]
[1779446976016,22.87,77240.55,0.0,-0.99005,2e-05,1.82204]
[1779446981051,22.87,77244.41,0.0,-0.98998,2e-05,1.83259]
[1779446986086,22.87,77246.05,0.0,-0.98995,2e-05,1.83708]
[1779446991121,22.87,77246.32,0.0,-0.98995,2e-05,1.83783]
[1779446996156,22.87,77249.86,0.0,-0.98989,2e-05,1.84756]
[1779447001191,22.87,77257.51,0.0,-0.98975,2e-05,1.86875]
[1779447008722,22.87,77254.76,0.0,-0.9898,2e-05,1.86111]
[1779447017306,22.87,77253.23,0.0,-0.98983,2e-05,1.85687]
[1779447019320,22.87,77246.09,0.0,-0.98995,2e-05,1.83719]
[1779447021334,22.87,77243.44,0.0,-0.99,2e-05,1.82993]
[1779447028861,22.87,77245.1,0.0,-0.98997,2e-05,1.83448]
[1779447034433,22.87,77245.92,0.0,-0.98996,2e-05,1.8353]
[1779447039464,22.87,77243.49,0.0,-0.99,2e-05,1.82865]
[1779447044499,22.87,77243.43,0.0,-0.99,2e-05,1.82848]
[1779447049535,22.87,77244.14,0.0,-0.98999,2e-05,1.83043]
[1779447054570,22.87,77244.69,0.0,-0.98998,2e-05,1.83193]
[1779447059604,22.87,77245.39,0.0,-0.98997,2e-05,1.83385]
[1779447064639,22.87,77249.19,0.0,-0.98991,2e-05,1.84428]
[1779447069674,22.87,77246.97,0.0,-0.98994,2e-05,1.83818]
[1779447074709,22.87,77247.69,0.0,-0.98993,2e-05,1.84016]
[1779447079745,22.87,77244.05,0.0,-0.98999,2e-05,1.83018]
[1779447087802,22.87,77244.3,0.0,-0.98999,2e-05,1.83086]
[1779447093843,22.87,77245.25,0.0,-0.98998,2e-05,1.83204]
[1779447099361,22.87,77245.44,0.0,-0.98998,2e-05,1.83256]
[1779447104924,22.87,77245.93,0.0,-0.98997,2e-05,1.8339]
[1779447109957,22.87,77248.13,0.0,-0.98993,2e-05,1.83994]
[1779447114991,22.87,77247.97,0.0,-0.98993,2e-05,1.8395]
[1779447120035,22.87,77248.22,0.0,-0.98993,2e-05,1.84018]
[1779447126110,22.87,77246.45,0.0,-0.98996,2e-05,1.83533]
[1779447131145,22.87,77245.26,0.0,-0.98998,2e-05,1.83207]
[1779447136180,22.87,77245.14,0.0,-0.98998,2e-05,1.83174]
[1779447141215,22.87,77245.42,0.0,-0.98998,2e-05,1.8325]
[1779447144236,22.87,77250.68,0.0,-0.98989,2e-05,1.84695]
[1779447149717,22.87,77250.15,0.0,-0.9899,2e-05,1.84549]
[1779447156320,22.87,77247.75,0.0,-0.98995,2e-05,1.83746]
[1779447166386,22.87,77247.43,0.0,-0.98995,2e-05,1.83659]
[1779447172432,22.87,77247.76,0.0,-0.98995,2e-05,1.83749]
[1779447178474,22.87,77247.76,0.0,-0.98995,2e-05,1.83749]
[1779447185523,22.87,77248.37,0.0,-0.98993,2e-05,1.83917]
[1779447190559,22.87,77252.84,0.0,-0.98986,2e-05,1.85148]
[1779447192571,22.87,77255.0,0.0,-0.98982,2e-05,1.85745]
[1779447196600,22.87,77249.86,0.0,-0.98991,2e-05,1.84326]
[1779447201636,22.87,77248.5,0.0,-0.98993,2e-05,1.83952]
[1779447206672,22.87,77249.25,0.0,-0.98992,2e-05,1.84159]
[1779447211707,22.87,77249.5,0.0,-0.98992,2e-05,1.84084]
[1779447217749,22.87,77249.45,0.0,-0.98992,2e-05,1.8407]
[1779447222804,22.87,77248.29,0.0,-0.98994,2e-05,1.83752]
[1779447227825,22.87,77247.14,0.0,-0.98996,2e-05,1.83436]
[1779447232860,22.87,77248.34,0.0,-0.98994,2e-05,1.83766]
[1779447237896,22.87,77250.21,0.0,-0.98991,2e-05,1.84279]
[1779447242930,22.87,77251.91,0.0,-0.98988,2e-05,1.84748]
[1779447247966,22.87,77250.18,0.0,-0.98991,2e-05,1.84271]
[1779447253001,22.87,77250.07,0.0,-0.98991,2e-05,1.84241]
[1779447258037,22.87,77250.31,0.0,-0.98991,2e-05,1.84307]
[1779447263071,22.87,77246.3,0.0,-0.98998,2e-05,1.83206]
[1779447268105,22.87,77247.92,0.0,-0.98995,2e-05,1.8365]
[1779447273141,22.87,77247.85,0.0,-0.98996,2e-05,1.83488]
[1779447278175,22.87,77248.53,0.0,-0.98995,2e-05,1.83675]
[1779447283211,22.87,77249.71,0.0,-0.98993,2e-05,1.83999]
[1779447288246,22.87,77249.32,0.0,-0.98993,2e-05,1.83892]
[1779447293281,22.87,77248.79,0.0,-0.98994,2e-05,1.83746]
[1779447298316,22.87,77249.18,0.0,-0.98994,2e-05,1.83853]
[1779447303351,22.87,77237.3,0.0,-0.99014,2e-05,1.80614]
[1779447304358,22.87,77229.31,0.0,-0.99027,2e-05,1.78461]
[1779447305365,22.87,77229.34,0.0,-0.99027,2e-05,1.78469]
[1779447310848,22.87,77230.84,0.0,-0.99025,2e-05,1.78871]
[1779447316442,22.87,77230.18,0.0,-0.99026,2e-05,1.78694]
[1779447321477,22.87,77232.02,0.0,-0.99023,2e-05,1.79189]
[1779447326511,22.87,77230.49,0.0,-0.99025,2e-05,1.78777]
[1779447330988,22.87,77225.24,0.0,-0.99034,2e-05,1.77372]
[1779447335577,22.87,77220.11,0.0,-0.99043,2e-05,1.75869]
[1779447341062,22.87,77217.92,0.0,-0.99047,2e-05,1.7529]
[1779447346656,22.87,77215.56,0.0,-0.9905,2e-05,1.74667]
[1779447351693,22.87,77214.65,0.0,-0.99052,2e-05,1.74427]
[1779447356726,22.87,77213.75,0.0,-0.99053,2e-05,1.7419]
[1779447361763,22.87,77212.35,0.0,-0.99056,2e-05,1.73823]
[1779447366798,22.87,77211.82,0.0,-0.99056,2e-05,1.73683]
[1779447369818,22.87,77217.48,0.0,-0.99047,2e-05,1.75173]
[1779447374854,22.87,77217.09,0.0,-0.99048,2e-05,1.7507]
[1779447379890,22.87,77219.0,0.0,-0.99045,2e-05,1.75575]
[1779447389960,22.87,77216.92,0.0,-0.99048,2e-05,1.75025]
[1779447392981,22.87,77225.22,0.0,-0.99035,2e-05,1.77088]
[1779447393990,22.87,77230.03,0.0,-0.99027,2e-05,1.78374]
[1779447397009,22.87,77233.31,0.0,-0.99022,2e-05,1.79255]
[1779447402043,22.87,77234.53,0.0,-0.9902,2e-05,1.79583]
[1779447404058,22.87,77239.64,0.0,-0.99011,2e-05,1.80965]
[1779447409106,22.87,77240.15,0.0,-0.9901,2e-05,1.81103]
[1779447415156,22.87,77240.5,0.0,-0.9901,2e-05,1.81198]
[1779447421626,22.87,77241.41,0.0,-0.99008,2e-05,1.81445]
[1779447428247,22.87,77241.16,0.0,-0.99009,2e-05,1.81377]
[1779447433286,22.87,77239.49,0.0,-0.99012,2e-05,1.80924]
[1779447438318,22.87,77240.55,0.0,-0.9901,2e-05,1.81212]
[1779447444360,22.87,77241.45,0.0,-0.99008,2e-05,1.81456]
[1779447449395,22.87,77240.12,0.0,-0.9901,2e-05,1.81095]
[1779447454430,22.87,77240.65,0.0,-0.9901,2e-05,1.81097]
[1779447460472,22.87,77241.05,0.0,-0.9901,2e-05,1.81206]
[1779447465507,22.87,77241.29,0.0,-0.99009,2e-05,1.81271]
[1779447470541,22.87,77243.66,0.0,-0.99005,2e-05,1.81916]
[1779447475577,22.87,77248.89,0.0,-0.98996,2e-05,1.83345]
[1779447478598,22.87,77251.15,0.0,-0.98993,2e-05,1.83965]
[1779447483633,22.87,77257.24,0.0,-0.98982,2e-05,1.85646]
[1779447488668,22.87,77256.71,0.0,-0.98983,2e-05,1.85499]
[1779447493703,22.87,77254.72,0.0,-0.98986,2e-05,1.84949]
[1779447498738,22.87,77253.65,0.0,-0.98988,2e-05,1.84654]
[1779447503773,22.87,77252.21,0.0,-0.98991,2e-05,1.84257]
[1779447508810,22.87,77249.48,0.0,-0.98995,2e-05,1.83507]
[1779447515859,22.87,77249.23,0.0,-0.98997,2e-05,1.83295]
[1779447520895,22.87,77246.92,0.0,-0.99,2e-05,1.82663]
[1779447526935,22.87,77247.17,0.0,-0.99,2e-05,1.82731]
[1779447531971,22.87,77247.02,0.0,-0.99,2e-05,1.8269]
[1779447540030,22.87,77246.97,0.0,-0.99,2e-05,1.82677]
[1779447545065,22.87,77247.47,0.0,-0.99,2e-05,1.82813]
[1779447552543,22.87,77247.37,0.0,-0.99,2e-05,1.82786]
[1779447558157,22.87,77249.28,0.0,-0.98996,2e-05,1.83309]
[1779447564198,22.87,77248.71,0.0,-0.98997,2e-05,1.83153]
[1779447570242,22.87,77248.93,0.0,-0.98997,2e-05,1.83213]
[1779447575276,22.87,77247.96,0.0,-0.98999,2e-05,1.82805]
[1779447580313,22.87,77247.17,0.0,-0.99001,2e-05,1.82589]
[1779447585346,22.87,77247.76,0.0,-0.99,2e-05,1.8275]
[1779447590382,22.87,77249.14,0.0,-0.98997,2e-05,1.83128]
[1779447600453,22.87,77248.69,0.0,-0.98998,2e-05,1.83005]
[1779447602896,22.87,77261.7,0.0,-0.98976,2e-05,1.86595]
[1779447604483,22.87,77260.31,0.0,-0.98978,2e-05,1.86208]
[1779447609517,22.87,77259.19,0.0,-0.9898,2e-05,1.85898]
[1779447614554,22.87,77255.7,0.0,-0.98986,2e-05,1.84932]
[1779447619605,22.87,77251.61,0.0,-0.98993,2e-05,1.83805]
[1779447624637,22.87,77251.3,0.0,-0.98994,2e-05,1.8372]
[1779447629674,22.87,77253.46,0.0,-0.9899,2e-05,1.84314]
[1779447634707,22.87,77251.58,0.0,-0.98994,2e-05,1.83654]
[1779447638735,22.87,77248.01,0.0,-0.99,2e-05,1.82676]
[1779447643770,22.87,77248.67,0.0,-0.98999,2e-05,1.82856]
[1779447648805,22.87,77248.69,0.0,-0.98999,2e-05,1.82862]
[1779447653840,22.87,77247.53,0.0,-0.99001,2e-05,1.82545]
[1779447659881,22.87,77247.18,0.0,-0.99002,2e-05,1.82449]
[1779447664920,22.87,77243.39,0.0,-0.99008,2e-05,1.81416]
[1779447670961,22.87,77243.31,0.0,-0.99008,2e-05,1.81395]
[1779447675995,22.87,77243.56,0.0,-0.99008,2e-05,1.81463]
[1779447681031,22.87,77246.68,0.0,-0.99002,2e-05,1.82347]
[1779447686065,22.87,77248.65,0.0,-0.98999,2e-05,1.82885]
[1779447693114,22.87,77249.02,0.0,-0.98999,2e-05,1.82844]
[1779447698150,22.87,77247.95,0.0,-0.99001,2e-05,1.82551]
[1779447703185,22.87,77247.52,0.0,-0.99002,2e-05,1.82434]
[1779447708220,22.87,77249.22,0.0,-0.98999,2e-05,1.82899]
[1779447713255,22.87,77251.53,0.0,-0.98995,2e-05,1.83532]
[1779447718290,22.87,77250.16,0.0,-0.98997,2e-05,1.83156]
[1779447723325,22.87,77250.21,0.0,-0.98997,2e-05,1.8317]
[1779447732387,22.87,77251.7,0.0,-0.98994,2e-05,1.83578]
[1779447738432,22.87,77250.6,0.0,-0.98996,2e-05,1.83277]
[1779447743466,22.87,77249.78,0.0,-0.98998,2e-05,1.83052]
[1779447750514,22.87,77247.31,0.0,-0.99002,2e-05,1.82377]
[1779447755552,22.87,77245.62,0.0,-0.99005,2e-05,1.81773]
[1779447760587,22.87,77246.39,0.0,-0.99004,2e-05,1.81983]
[1779447766629,22.87,77244.92,0.0,-0.99007,2e-05,1.81583]
[1779447771664,22.87,77245.44,0.0,-0.99006,2e-05,1.81724]
[1779447776699,22.87,77245.28,0.0,-0.99006,2e-05,1.81681]
[1779447784173,22.87,77250.07,0.0,-0.98998,2e-05,1.82989]
[1779447789792,22.87,77249.77,0.0,-0.98998,2e-05,1.82906]
[1779447796839,22.87,77249.39,0.0,-0.98999,2e-05,1.82802]
[1779447801876,22.87,77250.38,0.0,-0.98997,2e-05,1.83073]
[1779447810941,22.87,77251.91,0.0,-0.98995,2e-05,1.83493]
[1779447812954,22.87,77257.71,0.0,-0.98986,2e-05,1.84946]
[1779447814383,22.87,77257.65,0.0,-0.98986,2e-05,1.8493]
[1779447820003,22.87,77256.49,0.0,-0.98988,2e-05,1.8461]
[1779447825038,22.87,77254.85,0.0,-0.98991,2e-05,1.84158]
[1779447830073,22.87,77253.52,0.0,-0.98993,2e-05,1.83792]
[1779447835108,22.87,77257.02,0.0,-0.98987,2e-05,1.84756]
[1779447840143,22.87,77258.67,0.0,-0.98984,2e-05,1.85212]
[1779447845180,22.87,77261.41,0.0,-0.98979,2e-05,1.85971]
[1779447847193,22.87,77268.34,0.0,-0.98967,2e-05,1.87901]
[1779447851221,22.87,77261.98,0.0,-0.98978,2e-05,1.86129]
[1779447853235,22.87,77253.75,0.0,-0.98992,2e-05,1.83855]
[1779447858270,22.87,77250.74,0.0,-0.98998,2e-05,1.83029]
[1779447861292,22.87,77243.69,0.0,-0.9901,2e-05,1.81107]
[1779447867335,22.87,77245.07,0.0,-0.99007,2e-05,1.81482]
[1779447872372,22.87,77245.92,0.0,-0.99006,2e-05,1.81571]
[1779447877405,22.87,77245.86,0.0,-0.99007,2e-05,1.81555]
[1779447883447,22.87,77245.51,0.0,-0.99007,2e-05,1.81459]
[1779447888482,22.87,77242.16,0.0,-0.99013,2e-05,1.8055]
[1779447890496,22.87,77238.42,0.0,-0.99019,2e-05,1.79539]
[1779447895531,22.87,77241.51,0.0,-0.99014,2e-05,1.80374]
[1779447900570,22.87,77242.73,0.0,-0.99012,2e-05,1.80704]
[1779447905602,22.87,77243.14,0.0,-0.99011,2e-05,1.80816]
[1779447910636,22.87,77244.1,0.0,-0.9901,2e-05,1.81076]
[1779447913659,22.87,77249.87,0.0,-0.99,2e-05,1.82648]
[1779447918693,22.87,77250.55,0.0,-0.98999,2e-05,1.82834]
[1779447923728,22.87,77246.2,0.0,-0.99006,2e-05,1.81647]
[1779447928762,22.87,77245.65,0.0,-0.99007,2e-05,1.81497]
[1779447933798,22.87,77246.36,0.0,-0.99007,2e-05,1.81549]
[1779447938835,22.87,77246.08,0.0,-0.99007,2e-05,1.81472]
[1779447943871,22.87,77247.04,0.0,-0.99005,2e-05,1.81734]
[1779447945312,22.87,77225.92,0.0,-0.99041,2e-05,1.76055]
[1779447946892,22.87,77225.4,0.0,-0.99041,2e-05,1.75917]
[1779447951928,22.87,77228.83,0.0,-0.99036,2e-05,1.76828]
[1779447957968,22.87,77230.42,0.0,-0.99033,2e-05,1.77252]
[1779447963004,22.87,77229.2,0.0,-0.99035,2e-05,1.76927]
[1779447970055,22.87,77233.11,0.0,-0.99029,2e-05,1.77972]
[1779447975521,22.87,77237.2,0.0,-0.99022,2e-05,1.7907]
[1779447981136,22.87,77239.61,0.0,-0.99018,2e-05,1.79719]
[1779447987178,22.87,77240.49,0.0,-0.99016,2e-05,1.79957]
[1779447992213,22.87,77239.86,0.0,-0.99018,2e-05,1.79645]
[1779447999272,22.87,77240.86,0.0,-0.99017,2e-05,1.79915]
[1779448004303,22.87,77245.67,0.0,-0.99008,2e-05,1.81219]
[1779448009336,22.87,77245.63,0.0,-0.99008,2e-05,1.81208]
[1779448014373,22.87,77245.41,0.0,-0.99009,2e-05,1.81148]
[1779448019409,22.87,77245.93,0.0,-0.99008,2e-05,1.8129]
[1779448025450,22.87,77246.18,0.0,-0.99008,2e-05,1.81358]
[1779448030485,22.87,77246.61,0.0,-0.99007,2e-05,1.81475]
[1779448034512,22.87,77253.23,0.0,-0.98996,2e-05,1.83283]
[1779448040555,22.87,77251.97,0.0,-0.98998,2e-05,1.82938]
[1779448045591,22.87,77248.82,0.0,-0.99003,2e-05,1.82077]
[1779448050625,22.87,77248.07,0.0,-0.99004,2e-05,1.81872]
[1779448055661,22.87,77246.9,0.0,-0.99007,2e-05,1.81411]
[1779448057675,22.87,77241.73,0.0,-0.99016,2e-05,1.80009]
[1779448065732,22.87,77241.42,0.0,-0.99016,2e-05,1.79926]
[1779448070766,22.87,77242.03,0.0,-0.99015,2e-05,1.8009]
[1779448071773,22.87,77235.14,0.0,-0.99027,2e-05,1.78235]
[1779448076809,22.87,77231.59,0.0,-0.99033,2e-05,1.77285]
[1779448082851,22.87,77232.06,0.0,-0.99032,2e-05,1.77411]
[1779448086294,22.87,77238.32,0.0,-0.99022,2e-05,1.79089]
[1779448088893,22.87,77241.7,0.0,-0.99016,2e-05,1.80001]
[1779448093928,22.87,77244.04,0.0,-0.99012,2e-05,1.80635]
[1779448098963,22.87,77245.52,0.0,-0.99009,2e-05,1.81036]
[1779448104000,22.87,77245.27,0.0,-0.9901,2e-05,1.80968]
[1779448109034,22.87,77248.41,0.0,-0.99005,2e-05,1.81822]
[1779448113062,22.87,77253.87,0.0,-0.98996,2e-05,1.83172]
[1779448115076,22.87,77255.64,0.0,-0.98993,2e-05,1.83658]
[1779448120111,22.87,77257.43,0.0,-0.9899,2e-05,1.84151]
[1779448126574,22.87,77257.17,0.0,-0.9899,2e-05,1.84079]
[1779448132195,22.87,77253.33,0.0,-0.98997,2e-05,1.83024]
[1779448137229,22.87,77248.42,0.0,-0.99005,2e-05,1.81683]
[1779448139244,22.87,77244.34,0.0,-0.99012,2e-05,1.80574]
[1779448144278,22.87,77244.79,0.0,-0.99011,2e-05,1.80696]
[1779448149316,22.87,77244.36,0.0,-0.99012,2e-05,1.8058]
[1779448154350,22.87,77249.62,0.0,-0.99003,2e-05,1.8201]
[1779448158379,22.87,77256.89,0.0,-0.98991,2e-05,1.84002]
[1779448163415,22.87,77255.01,0.0,-0.98994,2e-05,1.83485]
[1779448168458,22.87,77253.77,0.0,-0.98996,2e-05,1.83145]
[1779448173492,22.87,77254.17,0.0,-0.98996,2e-05,1.83112]
[1779448178528,22.87,77253.74,0.0,-0.98997,2e-05,1.82994]
[1779448183561,22.87,77251.68,0.0,-0.99001,2e-05,1.8243]
[1779448185576,22.87,77244.82,0.0,-0.99012,2e-05,1.80563]
[1779448190610,22.87,77243.0,0.0,-0.99015,2e-05,1.8007]
[1779448195646,22.87,77242.82,0.0,-0.99015,2e-05,1.80021]
[1779448200681,22.87,77243.49,0.0,-0.99014,2e-05,1.80203]
[1779448205717,22.87,77243.7,0.0,-0.99014,2e-05,1.80259]
[1779448210751,22.87,77241.25,0.0,-0.99018,2e-05,1.79597]
[1779448215788,22.87,77239.31,0.0,-0.99021,2e-05,1.79074]
[1779448219815,22.87,77244.57,0.0,-0.99013,2e-05,1.80495]
[1779448224850,22.87,77246.32,0.0,-0.9901,2e-05,1.8097]
[1779448230892,22.87,77246.92,0.0,-0.99009,2e-05,1.81133]
[1779448235926,22.87,77246.94,0.0,-0.99009,2e-05,1.80996]
[1779448240971,22.87,77251.15,0.0,-0.99002,2e-05,1.82143]
[1779448242982,22.87,77243.0,0.0,-0.99016,2e-05,1.79929]
[1779448246003,22.87,77235.82,0.0,-0.99028,2e-05,1.77996]
[1779448251039,22.87,77238.9,0.0,-0.99023,2e-05,1.78823]
[1779448256073,22.87,77240.41,0.0,-0.9902,2e-05,1.7923]
[1779448262116,22.87,77241.97,0.0,-0.99018,2e-05,1.7965]
[1779448267576,22.87,77242.15,0.0,-0.99017,2e-05,1.79699]
[1779448273196,22.87,77242.55,0.0,-0.99017,2e-05,1.79807]
[1779448279238,22.87,77243.85,0.0,-0.99014,2e-05,1.80159]
[1779448284273,22.87,77245.17,0.0,-0.99012,2e-05,1.80516]
[1779448289307,22.87,77245.43,0.0,-0.99012,2e-05,1.80586]
[1779448294343,22.88,77245.64,0.0,-0.99012,2e-05,1.80542]
[1779448299377,22.88,77247.61,0.0,-0.99009,2e-05,1.81077]
[1779448304414,22.88,77247.15,0.0,-0.99009,2e-05,1.80952]
[1779448309452,22.88,77248.96,0.0,-0.99006,2e-05,1.81444]
[1779448312471,22.88,77252.87,0.0,-0.99,2e-05,1.8251]
[1779448317927,22.88,77251.48,0.0,-0.99002,2e-05,1.82131]
[1779448323549,22.88,77250.48,0.0,-0.99004,2e-05,1.81858]
[1779448328584,22.88,77250.12,0.0,-0.99004,2e-05,1.8176]
[1779448333619,22.88,77245.62,0.0,-0.99012,2e-05,1.80537]
[1779448338654,22.88,77242.17,0.0,-0.99018,2e-05,1.79603]
[1779448344697,22.88,77238.3,0.0,-0.99024,2e-05,1.78561]
[1779448349731,22.88,77237.85,0.0,-0.99025,2e-05,1.7844]
[1779448354766,22.88,77241.17,0.0,-0.9902,2e-05,1.79193]
[1779448359801,22.88,77241.82,0.0,-0.99019,2e-05,1.79368]
[1779448364836,22.88,77248.53,0.0,-0.99008,2e-05,1.81226]
[1779448369871,22.88,77249.9,0.0,-0.99005,2e-05,1.81599]
[1779448377927,22.88,77249.09,0.0,-0.99007,2e-05,1.81378]
[1779448382964,22.88,77247.6,0.0,-0.99009,2e-05,1.80973]
[1779448387998,22.88,77249.78,0.0,-0.99005,2e-05,1.81566]
[1779448393032,22.88,77249.83,0.0,-0.99005,2e-05,1.8158]
[1779448398068,22.88,77246.59,0.0,-0.99011,2e-05,1.80699]
[1779448404110,22.88,77246.05,0.0,-0.99012,2e-05,1.80552]
[1779448409148,22.88,77246.12,0.0,-0.99012,2e-05,1.80571]
[1779448414180,22.88,77245.65,0.0,-0.99013,2e-05,1.80302]
[1779448419215,22.88,77242.77,0.0,-0.99018,2e-05,1.79524]
[1779448424251,22.88,77243.06,0.0,-0.99018,2e-05,1.79602]
[1779448429286,22.88,77243.47,0.0,-0.99017,2e-05,1.79713]
[1779448436335,22.88,77243.27,0.0,-0.99017,2e-05,1.79659]
[1779448441370,22.88,77243.14,0.0,-0.99017,2e-05,1.79624]
[1779448446405,22.88,77243.69,0.0,-0.99017,2e-05,1.79772]
[1779448451439,22.88,77243.72,0.0,-0.99016,2e-05,1.7978]
[1779448456474,22.88,77245.8,0.0,-0.99013,2e-05,1.80343]
[1779448461510,22.88,77246.63,0.0,-0.99012,2e-05,1.80568]
[1779448466545,22.88,77244.32,0.0,-0.99015,2e-05,1.79943]
[1779448471580,22.88,77241.21,0.0,-0.99021,2e-05,1.78962]
[1779448474602,22.88,77238.46,0.0,-0.99026,2e-05,1.78223]
[1779448477624,22.88,77231.72,0.0,-0.99037,2e-05,1.76422]
[1779448479059,22.88,77228.91,0.0,-0.99042,2e-05,1.75676]
[1779448484676,22.88,77232.27,0.0,-0.99036,2e-05,1.76569]
[1779448487695,22.88,77238.23,0.0,-0.99026,2e-05,1.78162]
[1779448490716,22.88,77240.56,0.0,-0.99022,2e-05,1.78787]
[1779448495752,22.88,77240.61,0.0,-0.99022,2e-05,1.78801]
[1779448501794,22.88,77240.75,0.0,-0.99022,2e-05,1.78838]
[1779448506828,22.88,77242.13,0.0,-0.9902,2e-05,1.7921]
[1779448511864,22.88,77240.64,0.0,-0.99022,2e-05,1.78809]
[1779448516897,22.88,77241.32,0.0,-0.99021,2e-05,1.78992]
[1779448520927,22.88,77231.98,0.0,-0.99037,2e-05,1.76492]
[1779448523948,22.88,77226.39,0.0,-0.99046,2e-05,1.75009]
[1779448529417,22.88,77224.94,0.0,-0.99048,2e-05,1.74626]
[1779448533010,22.88,77215.7,0.0,-0.99064,2e-05,1.72064]
[1779448538048,22.88,77213.05,0.0,-0.99068,2e-05,1.71374]
[1779448542077,22.88,77207.41,0.0,-0.99077,2e-05,1.69913]
[1779448543083,22.88,77202.5,0.0,-0.99085,2e-05,1.6865]
[1779448548119,22.88,77203.55,0.0,-0.99083,2e-05,1.68919]
[1779448553156,22.88,77196.21,0.0,-0.99095,2e-05,1.67042]
[1779448558196,22.88,77194.51,0.0,-0.99097,2e-05,1.66618]
[1779448563232,22.88,77195.94,0.0,-0.99095,2e-05,1.66994]
[1779448570280,22.88,77197.54,0.0,-0.99093,2e-05,1.67422]
[1779448575315,22.88,77199.71,0.0,-0.99089,2e-05,1.6799]
[1779448580351,22.88,77196.65,0.0,-0.99094,2e-05,1.67225]
[1779448585386,22.88,77197.81,0.0,-0.99092,2e-05,1.67545]
[1779448590422,22.88,77198.25,0.0,-0.99091,2e-05,1.67682]
[1779448594453,22.88,77204.94,0.0,-0.99081,2e-05,1.69329]
[1779448595460,22.88,77213.64,0.0,-0.99067,2e-05,1.71603]
[1779448596467,22.88,77212.75,0.0,-0.99068,2e-05,1.71371]
[1779448601502,22.88,77212.26,0.0,-0.99069,2e-05,1.71244]
[1779448607545,22.88,77211.65,0.0,-0.9907,2e-05,1.71085]
[1779448612580,22.88,77210.95,0.0,-0.99071,2e-05,1.70904]
[1779448617615,22.88,77203.7,0.0,-0.99082,2e-05,1.69033]
[1779448620058,22.88,77204.22,0.0,-0.99082,2e-05,1.69178]
[1779448625671,22.88,77204.24,0.0,-0.99081,2e-05,1.69199]
[1779448628692,22.88,77209.83,0.0,-0.99073,2e-05,1.70651]
[1779448630128,22.88,77213.29,0.0,-0.99067,2e-05,1.7155]
[1779448635740,22.88,77210.64,0.0,-0.99071,2e-05,1.70862]
[1779448640777,22.88,77209.94,0.0,-0.99072,2e-05,1.70683]
[1779448645813,22.88,77209.03,0.0,-0.99074,2e-05,1.70453]
[1779448650847,22.88,77209.29,0.0,-0.99073,2e-05,1.70527]
[1779448656889,22.88,77211.64,0.0,-0.9907,2e-05,1.71006]
[1779448661925,22.88,77209.24,0.0,-0.99074,2e-05,1.70387]
[1779448667967,22.88,77208.85,0.0,-0.99075,2e-05,1.70295]
[1779448673002,22.88,77208.29,0.0,-0.99075,2e-05,1.70159]
[1779448680480,22.88,77208.3,0.0,-0.99075,2e-05,1.70178]
[1779448684079,22.88,77201.64,0.0,-0.99086,2e-05,1.68505]
[1779448689114,22.89,77203.52,0.0,-0.99082,2e-05,1.69153]
[1779448694149,22.89,77200.49,0.0,-0.99086,2e-05,1.68402]
[1779448699185,22.89,77201.09,0.0,-0.99085,2e-05,1.68583]
[1779448704220,22.89,77200.48,0.0,-0.99086,2e-05,1.68454]
[1779448709256,22.89,77199.66,0.0,-0.99087,2e-05,1.68275]
[1779448715300,22.89,77201.0,0.0,-0.99085,2e-05,1.68518]
[1779448720333,22.89,77195.14,0.0,-0.99094,2e-05,1.67057]
[1779448725367,22.89,77190.28,0.0,-0.99102,2e-05,1.6586]
[1779448730404,22.9,77187.22,0.0,-0.99106,2e-05,1.65182]
[1779448735440,22.9,77183.36,0.0,-0.99111,2e-05,1.64306]
[1779448740476,22.9,77180.74,0.0,-0.99115,2e-05,1.63683]
[1779448745512,22.9,77179.18,0.0,-0.99117,2e-05,1.63325]
[1779448750547,22.9,77177.31,0.0,-0.9912,2e-05,1.62887]
[1779448759610,22.9,77175.57,0.0,-0.99122,2e-05,1.62508]
[1779448764656,22.9,77174.99,0.0,-0.99123,2e-05,1.62392]
[1779448766670,22.9,77164.95,0.0,-0.99138,1e-05,1.59923]
[1779448767677,22.9,77158.61,0.0,-0.99147,1e-05,1.58383]
[1779448768684,22.9,77157.3,0.0,-0.99149,1e-05,1.58076]
[1779448773719,22.91,77148.71,0.0,-0.99162,1e-05,1.55936]
[1779448778753,22.91,77147.5,0.0,-0.99163,1e-05,1.55722]
[1779448783790,22.91,77143.0,0.0,-0.99168,1e-05,1.54879]
[1779448788827,22.95,77139.43,0.0,-0.99166,1e-05,1.553]
[1779448791257,22.98,77130.39,0.0,-0.99171,1e-05,1.5451]
[1779448796886,23.04,77131.24,0.0,-0.99156,1e-05,1.56944]
[1779448801921,23.06,77130.31,0.0,-0.99151,1e-05,1.57658]
[1779448806956,23.09,77128.09,0.0,-0.99149,1e-05,1.58032]
[1779448809983,23.1,77117.78,0.0,-0.99161,1e-05,1.5603]
[1779448811397,23.11,77111.27,0.0,-0.99167,1e-05,1.55065]
[1779448817028,23.12,77107.92,0.0,-0.9917,1e-05,1.54623]
[1779448818036,23.12,77105.42,0.0,-0.99173,1e-05,1.54049]
[1779448820049,23.12,77115.55,0.0,-0.99158,1e-05,1.5649]
[1779448821474,23.12,77121.33,0.0,-0.9915,1e-05,1.57903]
[1779448826095,23.12,77127.96,0.0,-0.9914,1e-05,1.59552]
[1779448828107,23.13,77131.15,0.0,-0.99135,1e-05,1.60348]
[1779448833142,23.13,77133.22,0.0,-0.99132,1e-05,1.60769]
[1779448835156,23.13,77138.53,0.0,-0.99124,2e-05,1.6209]
[1779448836163,23.13,77145.3,0.0,-0.99114,2e-05,1.63769]
[1779448837170,23.13,77144.3,0.0,-0.99115,2e-05,1.63524]
[1779448839184,23.13,77150.41,0.0,-0.99106,2e-05,1.65052]
[1779448840191,23.13,77152.8,0.0,-0.99102,2e-05,1.6565]
[1779448841618,23.13,77154.95,0.0,-0.99099,2e-05,1.66189]
[1779448847248,23.13,77160.17,0.0,-0.99091,2e-05,1.67503]
[1779448850261,23.13,77165.2,0.0,-0.99083,2e-05,1.68778]
[1779448855298,23.13,77173.24,0.0,-0.9907,2e-05,1.70831]
[1779448857311,23.13,77179.78,0.0,-0.9906,2e-05,1.72517]
[1779448858317,23.13,77182.19,0.0,-0.99056,2e-05,1.73141]
[1779448863353,23.13,77181.48,0.0,-0.99057,2e-05,1.72957]
[1779448867381,23.13,77175.49,0.0,-0.99067,2e-05,1.7141]
[1779448872416,23.13,77174.56,0.0,-0.99068,2e-05,1.71171]
[1779448874430,23.13,77170.63,0.0,-0.99075,2e-05,1.70163]
[1779448876444,23.13,77176.49,0.0,-0.99065,2e-05,1.71667]
[1779448881479,23.13,77174.08,0.0,-0.99069,2e-05,1.71047]
[1779448886514,23.13,77178.13,0.0,-0.99063,2e-05,1.7209]
[1779448891549,23.13,77179.92,0.0,-0.9906,2e-05,1.72416]
[1779448896583,23.13,77181.38,0.0,-0.99058,2e-05,1.72794]
[1779448901619,23.13,77182.03,0.0,-0.99057,2e-05,1.73017]
[1779448906659,23.13,77183.59,0.0,-0.99054,2e-05,1.73422]
[1779448911690,23.13,77183.92,0.0,-0.99054,2e-05,1.73508]
[1779448916724,23.13,77188.96,0.0,-0.99046,2e-05,1.74822]
[1779448921760,23.13,77190.46,0.0,-0.99043,2e-05,1.75215]
[1779448926794,23.13,77189.89,0.0,-0.99044,2e-05,1.75065]
[1779448932254,23.13,77189.93,0.0,-0.99044,2e-05,1.75076]
[1779448937871,23.13,77189.2,0.0,-0.99045,2e-05,1.74885]
[1779448942911,23.13,77188.46,0.0,-0.99046,2e-05,1.74691]
[1779448947942,23.13,77188.62,0.0,-0.99046,2e-05,1.74733]
[1779448952977,23.13,77185.24,0.0,-0.99052,2e-05,1.73713]
[1779448958012,23.13,77185.35,0.0,-0.99052,2e-05,1.73742]
[1779448963047,23.13,77186.14,0.0,-0.99051,2e-05,1.73947]
[1779448968082,23.13,77190.54,0.0,-0.99044,2e-05,1.75097]
[1779448973117,23.13,77188.8,0.0,-0.99047,2e-05,1.74641]
[1779448979160,23.13,77188.18,0.0,-0.99048,2e-05,1.74479]
[1779448984194,23.13,77184.9,0.0,-0.99053,2e-05,1.73624]
[1779448989229,23.13,77185.04,0.0,-0.99053,2e-05,1.73661]
[1779448994264,23.13,77181.68,0.0,-0.99058,2e-05,1.72789]
[1779448998292,23.13,77186.9,0.0,-0.9905,2e-05,1.74145]
[1779449000307,23.13,77187.85,0.0,-0.99048,2e-05,1.74393]
[1779449004334,23.13,77196.88,0.0,-0.99033,2e-05,1.76764]
[1779449005342,23.13,77198.92,0.0,-0.9903,2e-05,1.77303]
[1779449010378,23.13,77194.0,0.0,-0.99038,2e-05,1.76005]
[1779449011384,23.13,77188.86,0.0,-0.99047,2e-05,1.74518]
[1779449014405,23.13,77183.82,0.0,-0.99055,2e-05,1.73206]
[1779449019440,23.13,77178.16,0.0,-0.99064,2e-05,1.71741]
[1779449024475,23.13,77183.2,0.0,-0.99056,2e-05,1.73045]
[1779449029510,23.13,77188.48,0.0,-0.99048,2e-05,1.74419]
[1779449034544,23.13,77190.43,0.0,-0.99045,2e-05,1.74929]
[1779449039580,23.13,77189.93,0.0,-0.99045,2e-05,1.74798]
[1779449044617,23.13,77187.94,0.0,-0.99049,2e-05,1.74278]
[1779449045624,23.13,77181.11,0.0,-0.9906,2e-05,1.72503]
[1779449049652,23.13,77175.94,0.0,-0.99068,2e-05,1.7117]
[1779449054688,23.13,77174.94,0.0,-0.9907,2e-05,1.70913]
[1779449063172,23.13,77177.01,0.0,-0.99066,2e-05,1.71445]
[1779449068788,23.13,77180.4,0.0,-0.99061,2e-05,1.7232]
[1779449070803,23.13,77184.72,0.0,-0.99054,2e-05,1.73439]
[1779449072816,23.13,77189.94,0.0,-0.99046,2e-05,1.74662]
[1779449075840,23.13,77196.76,0.0,-0.99035,2e-05,1.76452]
[1779449080872,23.13,77196.75,0.0,-0.99035,2e-05,1.7645]
[1779449085908,23.13,77194.83,0.0,-0.99038,2e-05,1.75944]
[1779449090943,23.13,77195.04,0.0,-0.99038,2e-05,1.75999]
[1779449095978,23.14,77193.8,0.0,-0.99038,2e-05,1.75955]
[1779449101013,23.14,77191.93,0.0,-0.99039,2e-05,1.75744]
[1779449106062,23.15,77185.82,0.0,-0.99048,2e-05,1.74425]
[1779449111096,23.16,77187.18,0.0,-0.99044,2e-05,1.75069]
[1779449113544,23.16,77194.34,0.0,-0.99031,2e-05,1.77063]
[1779449119152,23.17,77194.51,0.0,-0.99029,2e-05,1.77428]
[1779449124189,23.17,77194.51,0.0,-0.99027,2e-05,1.7769]
[1779449129224,23.18,77199.97,0.0,-0.99017,2e-05,1.79398]
[1779449130231,23.18,77201.67,0.0,-0.99014,2e-05,1.799]
[1779449135267,23.18,77200.18,0.0,-0.99015,2e-05,1.79598]
[1779449141308,23.19,77200.68,0.0,-0.99013,2e-05,1.8001]
[1779449146343,23.2,77196.49,0.0,-0.99018,2e-05,1.79127]
[1779449151378,23.2,77197.13,0.0,-0.99016,2e-05,1.79534]
[1779449156412,23.21,77197.68,0.0,-0.99013,2e-05,1.79914]
[1779449161448,23.21,77198.71,0.0,-0.9901,2e-05,1.80417]
[1779449165475,23.22,77205.65,0.0,-0.98997,2e-05,1.82463]
[1779449166483,23.22,77207.83,0.0,-0.98993,2e-05,1.83093]
[1779449168498,23.22,77210.78,0.0,-0.98988,2e-05,1.83971]
[1779449173967,23.23,77209.48,0.0,-0.98989,2e-05,1.83847]
[1779449179574,23.23,77207.9,0.0,-0.9899,2e-05,1.83609]
[1779449184609,23.23,77207.7,0.0,-0.98989,2e-05,1.83745]
[1779449189645,23.24,77205.65,0.0,-0.98992,2e-05,1.8337]
[1779449194680,23.24,77209.26,0.0,-0.98985,2e-05,1.84377]
[1779449196695,23.24,77211.02,0.0,-0.98982,2e-05,1.84917]
[1779449201729,23.25,77211.82,0.0,-0.98979,2e-05,1.85309]
[1779449206764,23.25,77212.68,0.0,-0.98977,2e-05,1.85677]
[1779449211799,23.25,77215.57,0.0,-0.98971,2e-05,1.86593]
[1779449217841,23.26,77217.6,0.0,-0.98967,2e-05,1.87292]
[1779449222875,23.26,77222.68,0.0,-0.98957,2e-05,1.88807]
[1779449224890,23.26,77229.49,0.0,-0.98945,2e-05,1.90738]
[1779449226906,23.26,77236.34,0.0,-0.98933,2e-05,1.92692]
[1779449229925,23.26,77245.92,0.0,-0.98916,2e-05,1.95447]
[1779449234960,23.27,77251.76,0.0,-0.98902,2e-05,1.97595]
[1779449240000,23.28,77253.87,0.0,-0.98897,2e-05,1.9831]
[1779449245031,23.28,77254.84,0.0,-0.98895,2e-05,1.98728]
[1779449249059,23.28,77262.08,0.0,-0.98881,2e-05,2.00936]
[1779449251078,23.28,77263.48,0.0,-0.98879,2e-05,2.01192]
[1779449257120,23.28,77261.91,0.0,-0.98882,2e-05,2.00735]
[1779449261152,23.28,77268.64,0.0,-0.98869,2e-05,2.02699]
[1779449262156,23.28,77269.53,0.0,-0.98868,2e-05,2.0296]
[1779449267192,23.28,77269.62,0.0,-0.98868,2e-05,2.02987]
[1779449268198,23.28,77256.44,0.0,-0.98892,2e-05,1.99149]
[1779449269208,23.28,77252.96,0.0,-0.98898,2e-05,1.98146]
[1779449273236,23.28,77248.56,0.0,-0.98906,2e-05,1.96883]
[1779449278270,23.28,77248.43,0.0,-0.98907,2e-05,1.96848]
[1779449283306,23.28,77247.91,0.0,-0.98907,2e-05,1.967]
[1779449289349,23.28,77247.5,0.0,-0.98908,2e-05,1.96582]
[1779449294818,23.28,77243.4,0.0,-0.98916,2e-05,1.95413]
[1779449302442,23.28,77243.18,0.0,-0.98916,2e-05,1.9535]
[1779449307477,23.28,77239.84,0.0,-0.98922,2e-05,1.94402]
[1779449312511,23.28,77241.65,0.0,-0.9892,2e-05,1.94765]
[1779449317548,23.28,77243.02,0.0,-0.98917,2e-05,1.95155]
[1779449318554,23.28,77234.18,0.0,-0.98933,2e-05,1.92654]
[1779449319561,23.28,77229.92,0.0,-0.9894,2e-05,1.91459]
[1779449320568,23.28,77230.2,0.0,-0.9894,2e-05,1.91537]
[1779449325605,23.28,77232.88,0.0,-0.98935,2e-05,1.92289]
[1779449331645,23.28,77235.0,0.0,-0.98931,2e-05,1.92885]
[1779449337686,23.28,77237.85,0.0,-0.98926,2e-05,1.93689]
[1779449343730,23.28,77238.65,0.0,-0.98925,2e-05,1.93915]
[1779449349771,23.28,77237.66,0.0,-0.98927,2e-05,1.93635]
[1779449354806,23.28,77238.73,0.0,-0.98925,2e-05,1.93938]
[1779449359841,23.28,77243.6,0.0,-0.98916,2e-05,1.9532]
[1779449360848,23.28,77248.65,0.0,-0.98907,2e-05,1.9676]
[1779449361856,23.28,77246.87,0.0,-0.9891,2e-05,1.96252]
[1779449367897,23.28,77247.11,0.0,-0.9891,2e-05,1.9632]
[1779449372932,23.28,77246.87,0.0,-0.98911,2e-05,1.96101]
[1779449379980,23.28,77247.49,0.0,-0.9891,2e-05,1.96278]
[1779449385019,23.28,77249.23,0.0,-0.98907,2e-05,1.96776]
[1779449394080,23.28,77248.87,0.0,-0.98907,2e-05,1.96673]
[1779449399115,23.28,77248.44,0.0,-0.98908,2e-05,1.9655]
[1779449404157,23.28,77249.35,0.0,-0.98907,2e-05,1.9681]
[1779449409194,23.28,77249.47,0.0,-0.98906,2e-05,1.96844]
[1779449415234,23.28,77249.36,0.0,-0.98906,2e-05,1.96813]
[1779449420274,23.28,77249.05,0.0,-0.98907,2e-05,1.96724]
[1779449425732,23.28,77249.66,0.0,-0.98906,2e-05,1.96899]
[1779449433360,23.28,77249.82,0.0,-0.98906,2e-05,1.96794]
[1779449438395,23.28,77249.42,0.0,-0.98907,2e-05,1.96679]
[1779449443430,23.28,77249.55,0.0,-0.98907,2e-05,1.96716]
[1779449448465,23.28,77253.46,0.0,-0.989,2e-05,1.97838]
[1779449450480,23.28,77259.06,0.0,-0.9889,2e-05,1.99453]
[1779449452496,23.28,77264.71,0.0,-0.98879,2e-05,2.01093]
[1779449457530,23.28,77259.5,0.0,-0.98889,2e-05,1.9958]
[1779449462565,23.28,77261.84,0.0,-0.98885,2e-05,2.00259]
[1779449468608,23.28,77259.91,0.0,-0.98888,2e-05,1.99699]
[1779449473641,23.28,77257.93,0.0,-0.98892,2e-05,1.99126]
[1779449478680,23.28,77257.35,0.0,-0.98893,2e-05,1.98959]
[1779449483714,23.28,77248.48,0.0,-0.98909,2e-05,1.9641]
[1779449484721,23.28,77245.21,0.0,-0.98915,2e-05,1.95477]
[1779449487742,23.28,77243.79,0.0,-0.98917,2e-05,1.95073]
[1779449493784,23.28,77246.18,0.0,-0.98914,2e-05,1.95603]
[1779449499826,23.28,77246.52,0.0,-0.98913,2e-05,1.957]
[1779449504862,23.28,77246.83,0.0,-0.98913,2e-05,1.95789]
[1779449509896,23.28,77248.16,0.0,-0.9891,2e-05,1.96168]
[1779449514931,23.28,77252.16,0.0,-0.98903,2e-05,1.97313]
[1779449519966,23.28,77255.25,0.0,-0.98897,2e-05,1.98201]
[1779449525002,23.28,77253.54,0.0,-0.98901,2e-05,1.97709]
[1779449530038,23.28,77252.87,0.0,-0.98902,2e-05,1.97517]
[1779449535074,23.28,77252.05,0.0,-0.98903,2e-05,1.97282]
[1779449540106,23.28,77251.69,0.0,-0.98904,2e-05,1.97178]
[1779449545142,23.28,77251.74,0.0,-0.98904,2e-05,1.97193]
[1779449550177,23.28,77251.28,0.0,-0.98905,2e-05,1.97061]
[1779449556219,23.28,77250.93,0.0,-0.98906,2e-05,1.96809]
[1779449561254,23.28,77243.63,0.0,-0.98919,2e-05,1.94728]
[1779449562260,23.28,77238.55,0.0,-0.98928,2e-05,1.9329]
[1779449563268,23.28,77240.04,0.0,-0.98926,2e-05,1.93711]
[1779449568303,23.28,77241.0,0.0,-0.98924,2e-05,1.93982]
[1779449573344,23.28,77240.66,0.0,-0.98925,2e-05,1.93886]
[1779449579382,23.28,77241.48,0.0,-0.98923,2e-05,1.94118]
[1779449584424,23.28,77243.66,0.0,-0.98919,2e-05,1.94737]
[1779449586432,23.28,77236.88,0.0,-0.98931,2e-05,1.92819]
[1779449587438,23.28,77228.87,0.0,-0.98945,2e-05,1.90574]
[1779449588446,23.28,77226.08,0.0,-0.9895,2e-05,1.89797]
[1779449592474,23.28,77227.68,0.0,-0.98948,2e-05,1.90242]
[1779449598516,23.28,77231.62,0.0,-0.98941,2e-05,1.91342]
[1779449604558,23.28,77236.55,0.0,-0.98932,2e-05,1.92726]
[1779449609593,23.28,77235.78,0.0,-0.98933,2e-05,1.9251]
[1779449614628,23.28,77238.36,0.0,-0.98929,2e-05,1.93087]
[1779449619663,23.28,77239.59,0.0,-0.98927,2e-05,1.93434]
[1779449624698,23.28,77242.48,0.0,-0.98922,2e-05,1.94252]
[1779449630740,23.28,77243.06,0.0,-0.98921,2e-05,1.94416]
[1779449637234,23.28,77244.43,0.0,-0.98919,2e-05,1.94805]
[1779449643831,23.28,77245.07,0.0,-0.98917,2e-05,1.94987]
[1779449650880,23.28,77245.41,0.0,-0.98917,2e-05,1.95084]
[1779449655915,23.28,77245.79,0.0,-0.98916,2e-05,1.95192]
[1779449662964,23.28,77246.24,0.0,-0.98915,2e-05,1.9532]
[1779449664977,23.28,77254.34,0.0,-0.98901,2e-05,1.97636]
[1779449670014,23.28,77253.42,0.0,-0.98902,2e-05,1.97372]
[1779449676055,23.28,77252.57,0.0,-0.98905,2e-05,1.96977]
[1779449681090,23.28,77251.51,0.0,-0.98907,2e-05,1.96673]
[1779449688140,23.28,77250.91,0.0,-0.98908,2e-05,1.96502]
[1779449696194,23.28,77250.17,0.0,-0.98909,2e-05,1.9629]
[1779449706264,23.28,77249.91,0.0,-0.9891,2e-05,1.96216]
[1779449709289,23.28,77255.9,0.0,-0.98899,2e-05,1.97933]
[1779449714324,23.28,77255.66,0.0,-0.98899,2e-05,1.97864]
[1779449719362,23.28,77254.33,0.0,-0.98902,2e-05,1.97482]
[1779449723391,23.28,77258.69,0.0,-0.98894,2e-05,1.98737]
[1779449728445,23.28,77254.74,0.0,-0.98901,2e-05,1.976]
[1779449733481,23.28,77256.94,0.0,-0.98898,2e-05,1.98081]
[1779449738520,23.28,77256.72,0.0,-0.98898,2e-05,1.98018]
[1779449748013,23.28,77255.67,0.0,-0.989,2e-05,1.97715]
[1779449756644,23.28,77253.58,0.0,-0.98904,2e-05,1.97115]
[1779449761679,23.28,77252.37,0.0,-0.98906,2e-05,1.96769]
[1779449768152,23.28,77252.13,0.0,-0.98906,2e-05,1.967]
[1779449772755,23.28,77257.13,0.0,-0.98897,2e-05,1.98136]
[1779449778221,23.28,77256.38,0.0,-0.98899,2e-05,1.9792]
[1779449783834,23.28,77259.97,0.0,-0.98892,2e-05,1.98955]
[1779449788868,23.28,77260.93,0.0,-0.9889,2e-05,1.99232]
[1779449793926,23.28,77260.48,0.0,-0.98892,2e-05,1.9895]
[1779449798953,23.28,77263.18,0.0,-0.98887,2e-05,1.99731]
[1779449803989,23.28,77260.73,0.0,-0.98891,2e-05,1.99022]
[1779449809023,23.28,77259.7,0.0,-0.98893,2e-05,1.98725]
[1779449814058,23.28,77255.91,0.0,-0.989,2e-05,1.97633]
[1779449818501,23.28,77247.07,0.0,-0.98916,2e-05,1.95105]
[1779449819095,23.28,77247.07,0.0,-0.98916,2e-05,1.95105]
[1779449822116,23.28,77253.27,0.0,-0.98905,2e-05,1.96875]
[1779449827151,23.28,77253.06,0.0,-0.98905,2e-05,1.96815]
[1779449828572,23.28,77244.42,0.0,-0.98921,2e-05,1.94353]
[1779449829165,23.28,77244.42,0.0,-0.98921,2e-05,1.94353]
[1779449835207,23.28,77244.45,0.0,-0.98921,2e-05,1.94361]
[1779449840243,23.28,77245.86,0.0,-0.98918,2e-05,1.94761]
[1779449844271,23.28,77251.72,0.0,-0.98908,2e-05,1.96432]
[1779449849304,23.28,77253.06,0.0,-0.98905,2e-05,1.96815]
[1779449854340,23.28,77255.86,0.0,-0.98901,2e-05,1.97467]
[1779449859374,23.28,77255.63,0.0,-0.98902,2e-05,1.97401]
[1779449867431,23.28,77254.79,0.0,-0.98903,2e-05,1.9716]
[1779449871459,23.28,77249.7,0.0,-0.98912,2e-05,1.95704]
[1779449875487,23.28,77245.27,0.0,-0.9892,2e-05,1.94444]
[1779449880521,23.28,77245.56,0.0,-0.9892,2e-05,1.94526]
[1779449885557,23.28,77247.56,0.0,-0.98916,2e-05,1.95094]
[1779449888992,23.28,77251.72,0.0,-0.98909,2e-05,1.96281]
[1779449894621,23.28,77247.41,0.0,-0.98916,2e-05,1.95052]
[1779449900662,23.28,77244.85,0.0,-0.98921,2e-05,1.94325]
[1779449905699,23.28,77244.36,0.0,-0.98922,2e-05,1.94186]
[1779449911740,23.28,77244.37,0.0,-0.98923,2e-05,1.94039]
[1779449916776,23.28,77247.18,0.0,-0.98918,2e-05,1.94836]
[1779449921811,23.28,77247.7,0.0,-0.98917,2e-05,1.94984]
[1779449929272,23.28,77246.89,0.0,-0.98918,2e-05,1.94754]
[1779449939342,23.28,77247.7,0.0,-0.98917,2e-05,1.94984]
[1779449944973,23.28,77247.75,0.0,-0.98917,2e-05,1.94998]
[1779449953027,23.28,77248.28,0.0,-0.98916,2e-05,1.95149]
[1779449958063,23.28,77248.2,0.0,-0.98916,2e-05,1.95126]
[1779449963098,23.28,77247.79,0.0,-0.98917,2e-05,1.9501]
[1779449968132,23.28,77249.17,0.0,-0.98914,2e-05,1.95402]
[1779449973168,23.28,77248.96,0.0,-0.98915,2e-05,1.95192]
[1779449978203,23.28,77249.86,0.0,-0.98914,2e-05,1.95448]
[1779449983238,23.28,77251.61,0.0,-0.98911,2e-05,1.95948]
[1779449988273,23.28,77251.27,0.0,-0.98911,2e-05,1.95851]
[1779449995321,23.28,77251.16,0.0,-0.98911,2e-05,1.95819]
[1779450000357,23.28,77254.07,0.0,-0.98906,2e-05,1.96651]
[1779450005392,23.28,77250.1,0.0,-0.98913,2e-05,1.95517]
[1779450010427,23.28,77249.65,0.0,-0.98914,2e-05,1.95389]
[1779450015462,23.28,77251.55,0.0,-0.98911,2e-05,1.9593]
[1779450020497,23.28,77253.31,0.0,-0.98907,2e-05,1.96433]
[1779450025534,23.28,77250.98,0.0,-0.98912,2e-05,1.95768]
[1779450030570,23.28,77248.62,0.0,-0.98916,2e-05,1.95095]
[1779450035606,23.28,77248.59,0.0,-0.98917,2e-05,1.94937]
[1779450040647,23.28,77250.1,0.0,-0.98914,2e-05,1.95366]
[1779450048714,23.28,77250.28,0.0,-0.98914,2e-05,1.95418]
[1779450053748,23.28,77247.18,0.0,-0.98919,2e-05,1.94536]
[1779450060215,23.28,77246.54,0.0,-0.9892,2e-05,1.94354]
[1779450065832,23.28,77247.16,0.0,-0.98919,2e-05,1.9453]
[1779450075905,23.28,77247.08,0.0,-0.98919,2e-05,1.94508]
[1779450082955,23.28,77247.91,0.0,-0.98918,2e-05,1.94743]
[1779450087997,23.28,77248.13,0.0,-0.98918,2e-05,1.94806]
[1779450093026,23.28,77245.57,0.0,-0.98923,2e-05,1.93929]
[1779450098060,23.28,77246.59,0.0,-0.98921,2e-05,1.94219]
[1779450103096,23.28,77246.58,0.0,-0.98921,2e-05,1.94216]
[1779450108131,23.28,77246.96,0.0,-0.98921,2e-05,1.94323]
[1779450112159,23.28,77241.85,0.0,-0.9893,2e-05,1.92878]
[1779450114173,23.28,77239.67,0.0,-0.98934,2e-05,1.92264]
[1779450119209,23.28,77241.67,0.0,-0.9893,2e-05,1.92828]
[1779450124243,23.28,77245.94,0.0,-0.98922,2e-05,1.94034]
[1779450130705,23.28,77246.51,0.0,-0.98921,2e-05,1.94196]
[1779450136326,23.28,77247.08,0.0,-0.9892,2e-05,1.94358]
[1779450141361,23.28,77247.24,0.0,-0.9892,2e-05,1.94403]
[1779450146396,23.28,77248.95,0.0,-0.98917,2e-05,1.94889]
[1779450151432,23.28,77249.06,0.0,-0.98918,2e-05,1.9477]
[1779450156466,23.28,77250.56,0.0,-0.98915,2e-05,1.95196]
[1779450161502,23.28,77254.56,0.0,-0.98908,2e-05,1.96338]
[1779450168552,23.28,77255.5,0.0,-0.98906,2e-05,1.96607]
[1779450172579,23.28,77250.4,0.0,-0.98915,2e-05,1.95151]
[1779450175599,23.28,77248.93,0.0,-0.98918,2e-05,1.94733]
[1779450181064,23.28,77250.17,0.0,-0.98916,2e-05,1.95085]
[1779450186679,23.28,77249.06,0.0,-0.98918,2e-05,1.9477]
[1779450192722,23.28,77249.37,0.0,-0.98917,2e-05,1.94858]
[1779450198763,23.28,77250.72,0.0,-0.98915,2e-05,1.95242]
[1779450203799,23.28,77251.07,0.0,-0.98914,2e-05,1.95342]
[1779450208835,23.28,77250.36,0.0,-0.98915,2e-05,1.95139]
[1779450213870,23.28,77248.64,0.0,-0.98919,2e-05,1.945]
[1779450220920,23.28,77248.55,0.0,-0.98919,2e-05,1.94475]
[1779450225954,23.28,77249.49,0.0,-0.98918,2e-05,1.94742]
[1779450231997,23.28,77249.6,0.0,-0.98917,2e-05,1.94773]
[1779450234024,23.28,77244.49,0.0,-0.98927,2e-05,1.93325]
[1779450240055,23.28,77245.46,0.0,-0.98925,2e-05,1.93599]
[1779450245089,23.28,77246.08,0.0,-0.98924,2e-05,1.93774]
[1779450250127,23.28,77248.68,0.0,-0.98919,2e-05,1.94511]
[1779450256168,23.28,77248.67,0.0,-0.98919,2e-05,1.94509]
[1779450261625,23.28,77255.32,0.0,-0.98907,2e-05,1.96404]
[1779450268252,23.28,77255.58,0.0,-0.98907,2e-05,1.96479]
[1779450274294,23.28,77255.2,0.0,-0.98908,2e-05,1.96219]
[1779450279329,23.28,77253.67,0.0,-0.98911,2e-05,1.95782]
[1779450284364,23.28,77252.89,0.0,-0.98912,2e-05,1.95559]
[1779450289400,23.28,77254.11,0.0,-0.9891,2e-05,1.95907]
[1779450292421,23.28,77249.44,0.0,-0.98918,2e-05,1.94577]
[1779450299469,23.28,77248.69,0.0,-0.9892,2e-05,1.94364]
[1779450304505,23.28,77248.56,0.0,-0.9892,2e-05,1.94327]
[1779450309540,23.28,77248.71,0.0,-0.9892,2e-05,1.9437]
[1779450317596,23.28,77247.66,0.0,-0.98922,2e-05,1.94072]
[1779450319611,23.28,77241.36,0.0,-0.98933,2e-05,1.92293]
[1779450324645,23.28,77245.01,0.0,-0.98926,2e-05,1.93322]
[1779450329680,23.28,77245.85,0.0,-0.98925,2e-05,1.9356]
[1779450334714,23.28,77244.26,0.0,-0.98929,2e-05,1.92961]
[1779450339750,23.28,77248.87,0.0,-0.9892,2e-05,1.94265]
[1779450344786,23.28,77248.36,0.0,-0.98921,2e-05,1.94121]
[1779450349820,23.28,77246.25,0.0,-0.98925,2e-05,1.93523]
[1779450352258,23.28,77242.26,0.0,-0.98932,2e-05,1.92397]
[1779450357876,23.28,77243.21,0.0,-0.9893,2e-05,1.92665]
[1779450362912,23.28,77242.92,0.0,-0.98931,2e-05,1.92583]
[1779450367945,23.28,77243.96,0.0,-0.98929,2e-05,1.92876]
[1779450371973,23.28,77235.79,0.0,-0.98944,2e-05,1.90583]
[1779450377009,23.28,77237.52,0.0,-0.98941,2e-05,1.91067]
[1779450382048,23.28,77242.97,0.0,-0.98931,2e-05,1.92597]
[1779450388088,23.28,77244.13,0.0,-0.98929,2e-05,1.92924]
[1779450393126,23.28,77251.09,0.0,-0.98917,2e-05,1.94745]
[1779450395138,23.28,77251.76,0.0,-0.98916,2e-05,1.94936]
[1779450400172,23.28,77251.7,0.0,-0.98916,2e-05,1.94919]
[1779450405208,23.28,77250.04,0.0,-0.98919,2e-05,1.94447]
[1779450411249,23.28,77248.9,0.0,-0.98921,2e-05,1.94124]
[1779450416284,23.28,77251.67,0.0,-0.98916,2e-05,1.9491]
[1779450421320,23.28,77251.61,0.0,-0.98916,2e-05,1.94893]
[1779450428369,23.28,77252.72,0.0,-0.98914,2e-05,1.95209]
[1779450433403,23.28,77252.04,0.0,-0.98915,2e-05,1.95016]
[1779450439445,23.28,77251.59,0.0,-0.98916,2e-05,1.94888]
[1779450447501,23.28,77251.13,0.0,-0.98917,2e-05,1.94757]
[1779450452961,23.28,77246.97,0.0,-0.98925,2e-05,1.93427]
[1779450458581,23.28,77248.37,0.0,-0.98923,2e-05,1.93823]
[1779450460617,23.28,77255.5,0.0,-0.9891,2e-05,1.95851]
[1779450461606,23.28,77281.06,0.0,-0.98863,2e-05,2.03262]
[1779450463041,23.28,77292.73,0.0,-0.98841,2e-05,2.06719]
[1779450463619,23.28,77292.73,0.0,-0.98841,2e-05,2.06719]
[1779450465634,23.28,77291.37,0.0,-0.98843,2e-05,2.06314]
[1779450470668,23.28,77292.41,0.0,-0.98841,2e-05,2.06624]
[1779450475706,23.28,77293.58,0.0,-0.98839,2e-05,2.06973]
[1779450480739,23.28,77293.79,0.0,-0.98839,2e-05,2.07036]
[1779450485773,23.28,77299.39,0.0,-0.98828,2e-05,2.08713]
[1779450488795,23.28,77304.96,0.0,-0.98817,2e-05,2.10393]
[1779450490809,23.28,77310.21,0.0,-0.98807,2e-05,2.11986]
[1779450494837,23.28,77315.55,0.0,-0.98796,2e-05,2.13616]
[1779450496852,23.28,77321.28,0.0,-0.98785,2e-05,2.15376]
[1779450497857,23.28,77322.61,0.0,-0.98782,2e-05,2.15787]
[1779450503335,23.28,77319.89,0.0,-0.98788,2e-05,2.14948]
[1779450506922,23.28,77325.46,0.0,-0.98777,2e-05,2.16668]
[1779450507929,23.28,77331.09,0.0,-0.98766,2e-05,2.18417]
[1779450508938,23.28,77336.89,0.0,-0.98754,2e-05,2.2023]
[1779450509955,23.28,77334.1,0.0,-0.98759,2e-05,2.19357]
[1779450514980,23.28,77336.27,0.0,-0.98756,2e-05,2.19873]
[1779450518004,23.28,77342.73,0.0,-0.98743,2e-05,2.21904]
[1779450523054,23.28,77340.21,0.0,-0.98748,2e-05,2.2111]
[1779450524052,23.28,77333.38,0.0,-0.98762,2e-05,2.18969]
[1779450525065,23.28,77332.23,0.0,-0.98764,2e-05,2.1861]
[1779450529089,23.28,77337.39,0.0,-0.98754,2e-05,2.20224]
[1779450530097,23.28,77343.1,0.0,-0.98742,2e-05,2.22021]
[1779450532110,23.28,77346.43,0.0,-0.98735,2e-05,2.23075]
[1779450537146,23.28,77349.21,0.0,-0.98729,2e-05,2.23957]
[1779450541174,23.28,77343.35,0.0,-0.98741,2e-05,2.221]
[1779450544195,23.28,77348.57,0.0,-0.98731,2e-05,2.23754]
[1779450549229,23.28,77348.1,0.0,-0.98732,2e-05,2.23604]
[1779450555272,23.28,77349.36,0.0,-0.98729,2e-05,2.24005]
[1779450562321,23.28,77349.89,0.0,-0.98728,2e-05,2.24174]
[1779450567355,23.28,77349.33,0.0,-0.98729,2e-05,2.23995]
[1779450571384,23.28,77341.3,0.0,-0.98747,2e-05,2.21289]
[1779450576419,23.28,77340.33,0.0,-0.98749,2e-05,2.20984]
[1779450581456,23.28,77337.61,0.0,-0.98754,2e-05,2.20129]
[1779450586493,23.28,77335.87,0.0,-0.98758,2e-05,2.19584]
[1779450591524,23.28,77332.39,0.0,-0.98765,2e-05,2.18497]
[1779450593975,23.28,77329.62,0.0,-0.9877,2e-05,2.17634]
[1779450599580,23.28,77326.61,0.0,-0.98776,2e-05,2.167]
[1779450602604,23.28,77333.87,0.0,-0.98762,2e-05,2.18959]
[1779450604618,23.28,77334.27,0.0,-0.98761,2e-05,2.19084]
[1779450609654,23.28,77336.76,0.0,-0.98756,2e-05,2.19863]
[1779450614690,23.28,77334.33,0.0,-0.98761,2e-05,2.19102]
[1779450619723,23.28,77331.66,0.0,-0.98766,2e-05,2.18269]
[1779450624761,23.28,77331.36,0.0,-0.98767,2e-05,2.18176]
[1779450629793,23.28,77335.39,0.0,-0.98759,2e-05,2.19434]
[1779450634261,23.28,77350.5,0.0,-0.98729,2e-05,2.24037]
[1779450634829,23.28,77350.5,0.0,-0.98729,2e-05,2.24037]
[1779450637862,23.28,77348.18,0.0,-0.98733,2e-05,2.233]
[1779450642885,23.28,77353.74,0.0,-0.98722,2e-05,2.25069]
[1779450647921,23.28,77354.76,0.0,-0.9872,2e-05,2.25395]
[1779450652956,23.28,77358.27,0.0,-0.98712,2e-05,2.26519]
[1779450657991,23.28,77360.76,0.0,-0.98707,2e-05,2.27319]
[1779450663026,23.28,77358.71,0.0,-0.98712,2e-05,2.26661]
[1779450668061,23.28,77361.34,0.0,-0.98706,2e-05,2.27506]
[1779450673096,23.28,77361.58,0.0,-0.98705,2e-05,2.27583]
[1779450678131,23.28,77360.86,0.0,-0.98707,2e-05,2.27352]
[1779450683166,23.28,77351.8,0.0,-0.98726,2e-05,2.24451]
[1779450688200,23.28,77353.47,0.0,-0.98722,2e-05,2.24983]
[1779450693236,23.28,77355.12,0.0,-0.9872,2e-05,2.25344]
[1779450698271,23.28,77356.45,0.0,-0.98717,2e-05,2.25769]
[1779450703307,23.28,77354.84,0.0,-0.9872,2e-05,2.25255]
[1779450708342,23.28,77356.34,0.0,-0.98717,2e-05,2.25734]
[1779450713377,23.28,77357.59,0.0,-0.98715,2e-05,2.26135]
[1779450719419,23.28,77355.61,0.0,-0.98719,2e-05,2.25501]
[1779450721435,23.28,77348.62,0.0,-0.98733,2e-05,2.23274]
[1779450723448,23.28,77346.48,0.0,-0.98738,2e-05,2.22596]
[1779450728482,23.28,77349.21,0.0,-0.98732,2e-05,2.23461]
[1779450733522,23.28,77349.61,0.0,-0.98731,2e-05,2.23588]
[1779450737551,23.28,77354.76,0.0,-0.98721,2e-05,2.25229]
[1779450741579,23.28,77360.24,0.0,-0.98709,2e-05,2.26985]
[1779450743596,23.28,77366.16,0.0,-0.98697,2e-05,2.28895]
[1779450748628,23.28,77369.28,0.0,-0.9869,2e-05,2.29906]
[1779450753663,23.28,77364.19,0.0,-0.98702,2e-05,2.2809]
[1779450758700,23.28,77363.67,0.0,-0.98703,2e-05,2.27922]
[1779450764741,23.28,77363.8,0.0,-0.98703,2e-05,2.27964]
[1779450769775,23.28,77366.78,0.0,-0.98696,2e-05,2.28927]
[1779450775244,23.28,77365.55,0.0,-0.98699,2e-05,2.28529]
[1779450780852,23.28,77363.22,0.0,-0.98704,2e-05,2.27777]
[1779450785887,23.28,77363.22,0.0,-0.98704,2e-05,2.27777]
[1779450790922,23.28,77363.35,0.0,-0.98704,2e-05,2.27819]
[1779450795386,23.28,77356.44,0.0,-0.98718,2e-05,2.256]
[1779450801000,23.28,77352.17,0.0,-0.98727,2e-05,2.24237]
[1779450806030,23.28,77347.27,0.0,-0.98737,2e-05,2.22681]
[1779450811065,23.28,77342.93,0.0,-0.98747,2e-05,2.21146]
[1779450814088,23.28,77348.69,0.0,-0.98735,2e-05,2.22966]
[1779450819122,23.28,77348.11,0.0,-0.98736,2e-05,2.22782]
[1779450824157,23.28,77345.34,0.0,-0.98742,2e-05,2.21906]
[1779450831205,23.28,77346.44,0.0,-0.9874,2e-05,2.22254]
[1779450836241,23.28,77346.74,0.0,-0.98739,2e-05,2.22349]
[1779450839261,23.28,77352.18,0.0,-0.98728,2e-05,2.24075]
[1779450844298,23.28,77356.5,0.0,-0.98719,2e-05,2.25453]
[1779450849333,23.28,77355.85,0.0,-0.9872,2e-05,2.25245]
[1779450854370,23.28,77355.81,0.0,-0.9872,2e-05,2.25232]
[1779450859403,23.28,77353.23,0.0,-0.98726,2e-05,2.24409]
[1779450864438,23.28,77352.18,0.0,-0.98728,2e-05,2.24075]
[1779450871489,23.28,77349.05,0.0,-0.98735,2e-05,2.22915]
[1779450876523,23.28,77348.61,0.0,-0.98736,2e-05,2.22776]
[1779450881558,23.28,77348.09,0.0,-0.98737,2e-05,2.22611]
[1779450886593,23.28,77344.47,0.0,-0.98745,2e-05,2.21467]
[1779450891628,23.28,77344.52,0.0,-0.98744,2e-05,2.21483]
[1779450896662,23.28,77336.55,0.0,-0.98761,2e-05,2.18981]
[1779450898678,23.28,77334.91,0.0,-0.98764,2e-05,2.18469]
[1779450903712,23.28,77334.07,0.0,-0.98766,2e-05,2.18207]
[1779450906737,23.28,77328.93,0.0,-0.98776,2e-05,2.1661]
[1779450908751,23.28,77320.93,0.0,-0.98792,2e-05,2.14143]
[1779450909761,23.28,77317.66,0.0,-0.98798,2e-05,2.13141]
[1779450916806,23.28,77314.65,0.0,-0.98804,2e-05,2.12222]
[1779450920835,23.28,77309.05,0.0,-0.98815,2e-05,2.1052]
[1779450925870,23.28,77307.79,0.0,-0.98818,2e-05,2.10139]
[1779450930905,23.28,77307.29,0.0,-0.98819,2e-05,2.09988]
[1779450936371,23.28,77306.52,0.0,-0.98821,2e-05,2.09597]
[1779450941986,23.28,77307.41,0.0,-0.98819,2e-05,2.09866]
[1779450947022,23.28,77308.76,0.0,-0.98817,2e-05,2.10274]
[1779450952069,23.28,77311.89,0.0,-0.98811,2e-05,2.11223]
[1779450954082,23.28,77321.88,0.0,-0.98791,2e-05,2.14274]
[1779450955089,23.28,77322.08,0.0,-0.98791,2e-05,2.14335]
[1779450960128,23.28,77320.71,0.0,-0.98793,2e-05,2.13915]
[1779450964152,23.28,77314.49,0.0,-0.98806,2e-05,2.12013]
[1779450969187,23.28,77316.19,0.0,-0.98802,2e-05,2.12532]
[1779450974221,23.28,77314.74,0.0,-0.98805,2e-05,2.12089]
[1779450980263,23.28,77315.12,0.0,-0.98804,2e-05,2.12205]
[1779450985302,23.28,77315.11,0.0,-0.98804,2e-05,2.12202]
[1779450990338,23.28,77319.55,0.0,-0.98796,2e-05,2.13559]
[1779450995373,23.28,77319.47,0.0,-0.98797,2e-05,2.13374]
[1779451000407,23.28,77318.4,0.0,-0.98799,2e-05,2.13047]
[1779451005444,23.28,77316.38,0.0,-0.98803,2e-05,2.1243]
[1779451010480,23.28,77314.42,0.0,-0.98807,2e-05,2.11832]
[1779451015515,23.28,77312.55,0.0,-0.9881,2e-05,2.11264]
[1779451020550,23.28,77312.94,0.0,-0.98809,2e-05,2.11382]
[1779451025586,23.28,77315.34,0.0,-0.98805,2e-05,2.12113]
[1779451030621,23.28,77317.07,0.0,-0.98801,2e-05,2.1264]
[1779451035655,23.28,77318.22,0.0,-0.98799,2e-05,2.12992]
[1779451039688,23.28,77323.95,0.0,-0.98788,2e-05,2.14749]
[1779451042707,23.28,77326.7,0.0,-0.98782,2e-05,2.15597]
[1779451047742,23.28,77326.72,0.0,-0.98782,2e-05,2.15603]
[1779451052777,23.28,77326.84,0.0,-0.98783,2e-05,2.15479]
[1779451059826,23.28,77325.72,0.0,-0.98785,2e-05,2.15133]
[1779451064863,23.28,77324.15,0.0,-0.98788,2e-05,2.1465]
[1779451065870,23.28,77317.66,0.0,-0.98801,2e-05,2.1266]
[1779451066877,23.28,77315.55,0.0,-0.98805,2e-05,2.12017]
[1779451071914,23.28,77314.64,0.0,-0.98807,2e-05,2.1174]
[1779451075943,23.28,77320.98,0.0,-0.98794,2e-05,2.13676]
[1779451080977,23.28,77319.65,0.0,-0.98797,2e-05,2.13269]
[1779451086012,23.28,77320.59,0.0,-0.98795,2e-05,2.13557]
[1779451091047,23.28,77322.04,0.0,-0.98792,2e-05,2.14001]
[1779451096083,23.28,77323.04,0.0,-0.9879,2e-05,2.14309]
[1779451101117,23.28,77326.94,0.0,-0.98783,2e-05,2.1551]
[1779451104138,23.28,77321.68,0.0,-0.98793,2e-05,2.13891]
[1779451109174,23.28,77324.5,0.0,-0.98788,2e-05,2.14757]
[1779451114209,23.28,77323.19,0.0,-0.98791,2e-05,2.14194]
[1779451120250,23.28,77321.16,0.0,-0.98795,2e-05,2.13571]
[1779451125286,23.28,77320.93,0.0,-0.98795,2e-05,2.135]
[1779451130322,23.28,77322.0,0.0,-0.98793,2e-05,2.13828]
[1779451135356,23.28,77323.08,0.0,-0.98791,2e-05,2.1416]
[1779451137783,23.28,77327.82,0.0,-0.98782,2e-05,2.1562]
[1779451141810,23.28,77335.88,0.0,-0.98766,2e-05,2.1812]
[1779451143412,23.28,77335.35,0.0,-0.98767,2e-05,2.17955]
[1779451148446,23.28,77337.33,0.0,-0.98763,2e-05,2.18572]
[1779451153482,23.28,77339.09,0.0,-0.98759,2e-05,2.19122]
[1779451158517,23.28,77336.95,0.0,-0.98763,2e-05,2.18454]
[1779451163552,23.28,77334.45,0.0,-0.98768,2e-05,2.17675]
[1779451168587,23.28,77332.04,0.0,-0.98773,2e-05,2.16926]
[1779451173621,23.28,77338.72,0.0,-0.98761,2e-05,2.18843]
[1779451175635,23.28,77343.03,0.0,-0.98752,2e-05,2.20194]
[1779451180670,23.28,77353.22,0.0,-0.98731,2e-05,2.23412]
[1779451182103,23.28,77358.83,0.0,-0.98719,2e-05,2.252]
[1779451188727,23.28,77360.81,0.0,-0.98715,2e-05,2.25834]
[1779451198796,23.28,77361.96,0.0,-0.98713,2e-05,2.26202]
[1779451203834,23.28,77366.52,0.0,-0.98703,2e-05,2.27669]
[1779451208874,23.28,77370.45,0.0,-0.98695,2e-05,2.28939]
[1779451210887,23.28,77361.76,0.0,-0.98713,2e-05,2.26138]
[1779451211895,23.28,77354.76,0.0,-0.98728,2e-05,2.23902]
[1779451212903,23.28,77344.89,0.0,-0.98748,2e-05,2.20778]
[1779451213908,23.28,77342.83,0.0,-0.98752,2e-05,2.20131]
[1779451215922,23.28,77348.13,0.0,-0.98742,2e-05,2.218]
[1779451216929,23.28,77360.51,0.0,-0.98716,2e-05,2.25737]
[1779451217937,23.28,77362.95,0.0,-0.98711,2e-05,2.2652]
[1779451222973,23.28,77363.01,0.0,-0.98711,2e-05,2.26539]
[1779451227000,23.28,77358.72,0.0,-0.9872,2e-05,2.25165]
[1779451232033,23.28,77357.39,0.0,-0.98723,2e-05,2.24574]
[1779451235055,23.28,77355.9,0.0,-0.98726,2e-05,2.24099]
[1779451240091,23.28,77356.49,0.0,-0.98725,2e-05,2.24287]
[1779451245127,23.28,77356.62,0.0,-0.98725,2e-05,2.24328]
[1779451250161,23.28,77352.36,0.0,-0.98734,2e-05,2.22974]
[1779451255196,23.28,77345.9,0.0,-0.98747,2e-05,2.20932]
[1779451256205,23.28,77343.34,0.0,-0.98752,2e-05,2.20127]
[1779451259225,23.28,77336.78,0.0,-0.98766,2e-05,2.18075]
[1779451262254,23.28,77334.63,0.0,-0.9877,2e-05,2.17406]
[1779451267283,23.28,77334.33,0.0,-0.98771,2e-05,2.17312]
[1779451271309,23.28,77328.92,0.0,-0.98781,2e-05,2.15636]
[1779451276344,23.28,77327.42,0.0,-0.98784,2e-05,2.15173]
[1779451281379,23.28,77325.18,0.0,-0.98789,2e-05,2.14484]
[1779451286415,23.28,77323.6,0.0,-0.98792,2e-05,2.13998]
[1779451292875,23.28,77319.75,0.0,-0.988,2e-05,2.12659]
[1779451297493,23.28,77324.82,0.0,-0.9879,2e-05,2.14212]
[1779451302945,23.28,77324.58,0.0,-0.98791,2e-05,2.14138]
[1779451305554,23.28,77332.76,0.0,-0.98775,2e-05,2.16663]
[1779451306561,23.28,77335.15,0.0,-0.9877,2e-05,2.17405]
[1779451307567,23.28,77340.35,0.0,-0.98759,2e-05,2.19026]
[1779451309582,23.28,77346.69,0.0,-0.98746,2e-05,2.21016]
[1779451313610,23.28,77350.54,0.0,-0.98738,2e-05,2.22232]
[1779451319652,23.28,77352.15,0.0,-0.98735,2e-05,2.22742]
[1779451325696,23.28,77353.09,0.0,-0.98733,2e-05,2.2304]
[1779451330730,23.28,77351.94,0.0,-0.98736,2e-05,2.22675]
[1779451335765,23.28,77351.4,0.0,-0.98737,2e-05,2.22504]
[1779451340800,23.28,77349.22,0.0,-0.98741,2e-05,2.21815]
[1779451345835,23.28,77353.06,0.0,-0.98733,2e-05,2.2303]
[1779451350870,23.28,77357.01,0.0,-0.98725,2e-05,2.24287]
[1779451355916,23.28,77356.66,0.0,-0.98727,2e-05,2.24009]
[1779451360961,23.28,77358.32,0.0,-0.98723,2e-05,2.24538]
[1779451365997,23.28,77364.27,0.0,-0.98711,2e-05,2.26443]
[1779451371035,23.28,77363.41,0.0,-0.98713,2e-05,2.26167]
[1779451375061,23.28,77368.72,0.0,-0.98702,2e-05,2.27876]
[1779451377076,23.28,77372.43,0.0,-0.98694,2e-05,2.29076]
[1779451382112,23.28,77370.53,0.0,-0.98698,2e-05,2.28461]
[1779451387146,23.28,77365.48,0.0,-0.98708,2e-05,2.26832]
[1779451392182,23.28,77366.87,0.0,-0.98705,2e-05,2.27279]
[1779451395201,23.28,77354.66,0.0,-0.98731,2e-05,2.23373]
[1779451396209,23.28,77354.57,0.0,-0.98731,2e-05,2.23344]
[1779451401244,23.28,77355.21,0.0,-0.9873,2e-05,2.23548]
[1779451403258,23.28,77360.8,0.0,-0.98718,2e-05,2.25331]
[1779451405271,23.28,77366.76,0.0,-0.98706,2e-05,2.27244]
[1779451409302,23.28,77376.41,0.0,-0.98685,2e-05,2.30369]
[1779451410311,23.28,77377.63,0.0,-0.98683,2e-05,2.30766]
[1779451415348,23.28,77374.34,0.0,-0.98691,2e-05,2.29527]
[1779451419372,23.28,77367.73,0.0,-0.98705,2e-05,2.27389]
[1779451424407,23.28,77368.28,0.0,-0.98703,2e-05,2.27566]
[1779451429441,23.28,77368.46,0.0,-0.98703,2e-05,2.27624]
[1779451432466,23.28,77376.54,0.0,-0.98686,2e-05,2.30242]
[1779451434477,23.28,77377.34,0.0,-0.98684,2e-05,2.30503]
[1779451439511,23.28,77376.28,0.0,-0.98686,2e-05,2.30157]
[1779451444548,23.28,77374.62,0.0,-0.9869,2e-05,2.29618]
[1779451449582,23.28,77373.37,0.0,-0.98693,2e-05,2.29212]
[1779451454617,23.28,77373.39,0.0,-0.98693,2e-05,2.29219]
[1779451459653,23.28,77369.66,0.0,-0.987,2e-05,2.28011]
[1779451464687,23.28,77367.22,0.0,-0.98706,2e-05,2.27224]
[1779451469721,23.28,77369.48,0.0,-0.98701,2e-05,2.27953]
[1779451475764,23.28,77368.51,0.0,-0.98704,2e-05,2.27473]
[1779451480799,23.28,77367.22,0.0,-0.98707,2e-05,2.27057]
[1779451484827,23.28,77363.0,0.0,-0.98715,2e-05,2.25702]
[1779451489862,23.28,77366.98,0.0,-0.98707,2e-05,2.2698]
[1779451494897,23.28,77366.75,0.0,-0.98707,2e-05,2.26906]
[1779451499932,23.28,77363.57,0.0,-0.98714,2e-05,2.25884]
[1779451502952,23.28,77353.45,0.0,-0.98735,2e-05,2.22658]
[1779451504357,23.28,77353.35,0.0,-0.98735,2e-05,2.22627]
[1779451514427,23.28,77358.66,0.0,-0.98724,2e-05,2.24314]
[1779451517053,23.28,77353.55,0.0,-0.98735,2e-05,2.2269]
[1779451522085,23.28,77357.65,0.0,-0.98726,2e-05,2.23993]
[1779451527120,23.28,77358.43,0.0,-0.98725,2e-05,2.24241]
[1779451532156,23.28,77358.97,0.0,-0.98725,2e-05,2.24247]
[1779451537191,23.28,77360.69,0.0,-0.98721,2e-05,2.24796]
[1779451542227,23.28,77360.68,0.0,-0.98721,2e-05,2.24793]
[1779451547261,23.28,77360.99,0.0,-0.9872,2e-05,2.24892]
[1779451552296,23.28,77363.14,0.0,-0.98716,2e-05,2.2558]
[1779451555318,23.28,77366.71,0.0,-0.98708,2e-05,2.26725]
[1779451560351,23.28,77366.01,0.0,-0.9871,2e-05,2.265]
[1779451565387,23.28,77366.27,0.0,-0.98709,2e-05,2.26584]
[1779451567401,23.28,77361.1,0.0,-0.9872,2e-05,2.24927]
[1779451572436,23.28,77363.59,0.0,-0.98715,2e-05,2.25724]
[1779451573447,23.28,77368.31,0.0,-0.98705,2e-05,2.2724]
[1779451578480,23.28,77367.69,0.0,-0.98706,2e-05,2.27041]
[1779451582506,23.28,77373.13,0.0,-0.98695,2e-05,2.28798]
[1779451587540,23.28,77374.71,0.0,-0.98692,2e-05,2.2931]
[1779451592576,23.28,77373.33,0.0,-0.98695,2e-05,2.28694]
[1779451597611,23.28,77372.63,0.0,-0.98697,2e-05,2.28467]
[1779451602645,23.28,77373.48,0.0,-0.98695,2e-05,2.28743]
[1779451607680,23.28,77373.89,0.0,-0.98694,2e-05,2.28875]
[1779451615128,23.28,77372.5,0.0,-0.98697,2e-05,2.28425]
[1779451620772,23.28,77371.44,0.0,-0.98699,2e-05,2.28083]
[1779451623794,23.28,77377.42,0.0,-0.98687,2e-05,2.30021]
[1779451625808,23.28,77380.34,0.0,-0.98681,2e-05,2.30973]
[1779451630843,23.28,77374.55,0.0,-0.98693,2e-05,2.29089]
[1779451638899,23.28,77372.05,0.0,-0.98698,2e-05,2.2828]
[1779451643934,23.28,77371.4,0.0,-0.987,2e-05,2.2807]
[1779451648969,23.28,77371.6,0.0,-0.98699,2e-05,2.28134]
[1779451655412,23.28,77370.16,0.0,-0.98703,2e-05,2.27501]
[1779451661053,23.28,77370.88,0.0,-0.98702,2e-05,2.27734]
[1779451663066,23.28,77365.38,0.0,-0.98713,2e-05,2.25964]
[1779451669109,23.28,77364.73,0.0,-0.98714,2e-05,2.25756]
[1779451674143,23.28,77367.83,0.0,-0.98708,2e-05,2.26751]
[1779451679181,23.28,77368.83,0.0,-0.98706,2e-05,2.27073]
[1779451684214,23.28,77368.64,0.0,-0.98706,2e-05,2.27012]
[1779451689249,23.28,77369.47,0.0,-0.98705,2e-05,2.27279]
[1779451695692,23.28,77370.77,0.0,-0.98702,2e-05,2.27698]
[1779451701333,23.28,77370.41,0.0,-0.98703,2e-05,2.27582]
[1779451706368,23.28,77372.49,0.0,-0.98698,2e-05,2.28254]
[1779451711402,23.28,77370.96,0.0,-0.98702,2e-05,2.27592]
[1779451716440,23.28,77371.25,0.0,-0.98702,2e-05,2.27685]
[1779451722482,23.28,77371.41,0.0,-0.98701,2e-05,2.27737]
[1779451727515,23.28,77371.87,0.0,-0.987,2e-05,2.27885]
[1779451732550,23.28,77373.46,0.0,-0.98697,2e-05,2.28399]
[1779451737596,23.28,77372.13,0.0,-0.987,2e-05,2.27969]
[1779451740619,23.28,77366.2,0.0,-0.98712,2e-05,2.2606]
[1779451745654,23.28,77367.58,0.0,-0.98709,2e-05,2.26503]
[1779451750691,23.28,77370.68,0.0,-0.98703,2e-05,2.27501]
[1779451756133,23.28,77370.26,0.0,-0.98704,2e-05,2.27366]
[1779451761766,23.28,77370.91,0.0,-0.98702,2e-05,2.27576]
[1779451766800,23.28,77370.12,0.0,-0.98704,2e-05,2.27321]
[1779451771836,23.28,77371.37,0.0,-0.98702,2e-05,2.27556]
[1779451777877,23.28,77371.97,0.0,-0.98701,2e-05,2.2775]
[1779451782932,23.28,77360.16,0.0,-0.98726,2e-05,2.23962]
[1779451783939,23.28,77358.69,0.0,-0.98729,2e-05,2.23494]
[1779451788974,23.28,77359.35,0.0,-0.98728,2e-05,2.23704]
[1779451794011,23.28,77360.26,0.0,-0.98726,2e-05,2.23994]
[1779451799044,23.28,77361.37,0.0,-0.98723,2e-05,2.24348]
[1779451804080,23.28,77363.67,0.0,-0.98719,2e-05,2.25083]
[1779451809116,23.28,77362.82,0.0,-0.9872,2e-05,2.24811]
[1779451814151,23.28,77363.75,0.0,-0.98718,2e-05,2.25108]
[1779451816557,23.28,77372.3,0.0,-0.987,2e-05,2.27856]
[1779451818178,23.28,77371.41,0.0,-0.98702,2e-05,2.27569]
[1779451823213,23.28,77371.67,0.0,-0.98702,2e-05,2.27653]
[1779451829256,23.28,77369.42,0.0,-0.98706,2e-05,2.26928]
[1779451836697,23.28,77368.83,0.0,-0.98709,2e-05,2.2657]
[1779451844362,23.28,77368.68,0.0,-0.98709,2e-05,2.26522]
[1779451849396,23.28,77370.28,0.0,-0.98706,2e-05,2.27037]
[1779451854433,23.28,77369.37,0.0,-0.98708,2e-05,2.26744]
[1779451858459,23.28,77371.49,0.0,-0.98703,2e-05,2.27427]
[1779451863494,23.28,77370.88,0.0,-0.98704,2e-05,2.2723]
[1779451868529,23.28,77369.77,0.0,-0.98707,2e-05,2.26873]
[1779451874571,23.28,77369.1,0.0,-0.98708,2e-05,2.26657]
[1779451880615,23.28,77368.93,0.0,-0.98708,2e-05,2.26603]
[1779451885648,23.28,77369.09,0.0,-0.98708,2e-05,2.26654]
[1779451890683,23.28,77369.34,0.0,-0.98708,2e-05,2.26734]
[1779451895719,23.28,77369.15,0.0,-0.98709,2e-05,2.26506]
[1779451900754,23.28,77369.32,0.0,-0.98709,2e-05,2.26561]
[1779451905789,23.28,77368.73,0.0,-0.9871,2e-05,2.26371]
[1779451910825,23.28,77368.24,0.0,-0.98711,2e-05,2.26213]
[1779451915858,23.28,77364.09,0.0,-0.98719,2e-05,2.24884]
[1779451917874,23.28,77357.47,0.0,-0.98733,2e-05,2.22775]
[1779451918880,23.28,77356.74,0.0,-0.98735,2e-05,2.22544]
[1779451923916,23.28,77354.98,0.0,-0.98738,2e-05,2.21986]
[1779451929961,23.28,77353.63,0.0,-0.98741,2e-05,2.21559]
[1779451936110,23.28,77354.12,0.0,-0.9874,2e-05,2.21714]
[1779451937433,23.28,77398.19,0.0,-0.98647,2e-05,2.35996]
[1779451938024,23.28,77399.01,0.0,-0.98645,2e-05,2.36269]
[1779451939034,23.28,77425.07,0.0,-0.98587,2e-05,2.45058]
[1779451940046,23.28,77467.79,0.0,-0.98487,2e-05,2.60021]
[1779451941051,23.28,77465.5,0.0,-0.98492,2e-05,2.59201]
[1779451943083,23.28,77473.25,0.0,-0.98474,2e-05,2.61984]
[1779451945099,23.28,77480.35,0.0,-0.98457,2e-05,2.64553]
[1779451950129,23.28,77481.01,0.0,-0.98455,2e-05,2.64793]
[1779451952142,23.28,77462.54,0.0,-0.98501,2e-05,2.57962]
[1779451953149,23.28,77458.75,0.0,-0.9851,2e-05,2.56615]
[1779451955175,23.28,77450.03,0.0,-0.9853,2e-05,2.53536]
[1779451957588,23.28,77448.15,0.0,-0.98535,2e-05,2.52875]
[1779451960210,23.28,77453.84,0.0,-0.98521,2e-05,2.54877]
[1779451964247,23.28,77476.49,0.0,-0.98467,2e-05,2.62969]
[1779451965252,23.28,77491.27,0.0,-0.98431,2e-05,2.68356]
[1779451966260,23.28,77495.61,0.0,-0.9842,2e-05,2.69955]
[1779451967660,23.28,77483.86,0.0,-0.98449,2e-05,2.65645]
[1779451968273,23.28,77483.39,0.0,-0.9845,2e-05,2.65474]
[1779451969280,23.28,77471.08,0.0,-0.9848,2e-05,2.61018]
[1779451970288,23.28,77465.61,0.0,-0.98493,2e-05,2.59057]
[1779451971294,23.28,77464.45,0.0,-0.98496,2e-05,2.58643]
[1779451976329,23.28,77464.93,0.0,-0.98495,2e-05,2.58815]
[1779451981364,23.28,77461.65,0.0,-0.98503,2e-05,2.57645]
[1779451986401,23.28,77447.88,0.0,-0.98535,2e-05,2.52781]
[1779451987799,23.28,77452.77,0.0,-0.98524,2e-05,2.545]
[1779451989420,23.28,77464.52,0.0,-0.98496,2e-05,2.58668]
[1779451990426,23.28,77471.7,0.0,-0.98479,2e-05,2.61241]
[1779451991433,23.28,77473.43,0.0,-0.98474,2e-05,2.61864]
[1779451993448,23.28,77467.96,0.0,-0.98488,2e-05,2.59898]
[1779451998483,23.28,77466.74,0.0,-0.98491,2e-05,2.59462]
[1779452003520,23.28,77467.05,0.0,-0.9849,2e-05,2.59573]
[1779452007945,23.28,77461.72,0.0,-0.98503,2e-05,2.5767]
[1779452009574,23.28,77452.77,0.0,-0.98524,2e-05,2.545]
[1779452010578,23.28,77444.0,0.0,-0.98544,2e-05,2.51423]
[1779452011588,23.28,77436.34,0.0,-0.98563,2e-05,2.48582]
[1779452012593,23.28,77436.3,0.0,-0.98563,2e-05,2.48568]
[1779452014606,23.28,77445.4,0.0,-0.98542,2e-05,2.51733]
[1779452015613,23.28,77453.82,0.0,-0.98522,2e-05,2.54689]
[1779452016624,23.28,77457.75,0.0,-0.98513,2e-05,2.56078]
[1779452019641,23.28,77452.12,0.0,-0.98526,2e-05,2.5409]
[1779452021657,23.28,77447.0,0.0,-0.98538,2e-05,2.52293]
[1779452026689,23.28,77451.7,0.0,-0.98527,2e-05,2.53942]
[1779452031725,23.28,77455.34,0.0,-0.98519,2e-05,2.55226]
[1779452034745,23.28,77461.98,0.0,-0.98503,2e-05,2.5758]
[1779452039780,23.28,77460.15,0.0,-0.98507,2e-05,2.5693]
[1779452043809,23.28,77471.16,0.0,-0.98481,2e-05,2.60863]
[1779452044816,23.28,77469.9,0.0,-0.98484,2e-05,2.60411]
[1779452049852,23.28,77465.37,0.0,-0.98495,2e-05,2.58789]
[1779452052872,23.28,77453.83,0.0,-0.98522,2e-05,2.54693]
[1779452057907,23.28,77449.11,0.0,-0.98533,2e-05,2.53032]
[1779452062947,23.28,77453.38,0.0,-0.98523,2e-05,2.54534]
[1779452067982,23.28,77454.49,0.0,-0.98521,2e-05,2.54926]
[1779452073017,23.28,77455.89,0.0,-0.98518,2e-05,2.55239]
[1779452078054,23.28,77458.66,0.0,-0.98512,2e-05,2.56219]
[1779452083090,23.28,77459.33,0.0,-0.9851,2e-05,2.56457]
[1779452088124,23.28,77457.99,0.0,-0.98513,2e-05,2.55982]
[1779452093161,23.28,77459.17,0.0,-0.98511,2e-05,2.564]
[1779452098599,23.28,77464.53,0.0,-0.98498,2e-05,2.58306]
[1779452102260,23.28,77472.12,0.0,-0.9848,2e-05,2.61024]
[1779452103266,23.28,77478.66,0.0,-0.98464,2e-05,2.63384]
[1779452104274,23.28,77482.79,0.0,-0.98454,2e-05,2.64883]
[1779452106289,23.28,77483.54,0.0,-0.98452,2e-05,2.65156]
[1779452108669,23.28,77493.63,0.0,-0.98427,2e-05,2.68849]
[1779452110316,23.28,77499.28,0.0,-0.98413,3e-05,2.70935]
[1779452111341,23.28,77500.97,0.0,-0.98409,3e-05,2.71561]
[1779452116358,23.28,77502.27,0.0,-0.98405,3e-05,2.72043]
[1779452121398,23.28,77501.96,0.0,-0.98406,3e-05,2.71928]
[1779452124414,23.28,77510.19,0.0,-0.98385,3e-05,2.74997]
[1779452126431,23.28,77512.07,0.0,-0.9838,3e-05,2.75702]
[1779452131464,23.28,77507.92,0.0,-0.98392,3e-05,2.73958]
[1779452132472,23.28,77496.0,0.0,-0.98422,2e-05,2.69535]
[1779452133480,23.28,77490.3,0.0,-0.98436,2e-05,2.67439]
[1779452134486,23.28,77489.05,0.0,-0.98439,2e-05,2.66981]
[1779452139521,23.28,77487.39,0.0,-0.98443,2e-05,2.66374]
[1779452144557,23.28,77484.12,0.0,-0.98451,2e-05,2.65182]
[1779452149591,23.28,77488.64,0.0,-0.9844,2e-05,2.66831]
[1779452154627,23.28,77486.76,0.0,-0.98445,2e-05,2.66144]
[1779452159057,23.28,77480.94,0.0,-0.98459,2e-05,2.64026]
[1779452163693,23.28,77486.52,0.0,-0.98446,2e-05,2.66057]
[1779452167727,23.28,77486.19,0.0,-0.98446,2e-05,2.65936]
[1779452172756,23.28,77485.41,0.0,-0.98448,2e-05,2.65652]
[1779452177791,23.28,77490.03,0.0,-0.98437,2e-05,2.6734]
[1779452179200,23.28,77483.24,0.0,-0.98454,2e-05,2.64861]
[1779452181820,23.28,77478.16,0.0,-0.98466,2e-05,2.63018]
[1779452183833,23.28,77472.62,0.0,-0.98479,2e-05,2.6102]
[1779452185848,23.28,77468.47,0.0,-0.98489,2e-05,2.59531]
[1779452190881,23.28,77467.24,0.0,-0.98492,2e-05,2.59091]
[1779452191889,23.28,77462.16,0.0,-0.98506,2e-05,2.57097]
[1779452192896,23.28,77460.25,0.0,-0.9851,2e-05,2.56419]
[1779452197935,23.28,77459.93,0.0,-0.98511,2e-05,2.56306]
[1779452202967,23.28,77457.24,0.0,-0.98517,2e-05,2.55353]
[1779452208006,23.28,77461.16,0.0,-0.98508,2e-05,2.56742]
[1779452213039,23.28,77454.3,0.0,-0.98524,2e-05,2.54315]
[1779452214045,23.28,77448.99,0.0,-0.98537,2e-05,2.5245]
[1779452217065,23.28,77441.08,0.0,-0.98555,2e-05,2.4969]
[1779452219080,23.28,77445.66,0.0,-0.98544,2e-05,2.51285]
[1779452220088,23.28,77450.83,0.0,-0.98532,2e-05,2.53095]
[1779452225128,23.28,77448.14,0.0,-0.98539,2e-05,2.52152]
[1779452230159,23.28,77447.22,0.0,-0.98541,2e-05,2.5183]
[1779452234187,23.28,77453.06,0.0,-0.98527,2e-05,2.53879]
[1779452236199,23.28,77460.53,0.0,-0.98509,2e-05,2.56518]
[1779452242243,23.28,77460.75,0.0,-0.98509,2e-05,2.56597]
[1779452244257,23.28,77455.1,0.0,-0.98522,2e-05,2.54598]
[1779452246271,23.28,77453.13,0.0,-0.98527,2e-05,2.53903]
[1779452251307,23.28,77452.0,0.0,-0.98531,2e-05,2.53325]
[1779452254327,23.28,77447.17,0.0,-0.98542,2e-05,2.51633]
[1779452256341,23.28,77437.28,0.0,-0.98565,2e-05,2.48194]
[1779452257348,23.28,77429.36,0.0,-0.98583,2e-05,2.45468]
[1779452258355,23.28,77421.54,0.0,-0.98601,2e-05,2.42799]
[1779452259768,23.28,77421.59,0.0,-0.98601,2e-05,2.42816]
[1779452265404,23.28,77421.65,0.0,-0.986,2e-05,2.42836]
[1779452270440,23.28,77419.67,0.0,-0.98605,2e-05,2.42164]
[1779452275478,23.28,77424.54,0.0,-0.98594,2e-05,2.4382]
[1779452280509,23.28,77424.43,0.0,-0.98594,2e-05,2.43782]
[1779452285545,23.28,77423.83,0.0,-0.98595,2e-05,2.43578]
[1779452290579,23.28,77424.03,0.0,-0.98595,2e-05,2.43646]
[1779452295614,23.28,77422.28,0.0,-0.98599,2e-05,2.4305]
[1779452300050,23.28,77429.94,0.0,-0.98582,2e-05,2.45667]
[1779452301659,23.28,77430.87,0.0,-0.98579,2e-05,2.45986]
[1779452306695,23.28,77427.94,0.0,-0.98586,2e-05,2.44981]
[1779452308710,23.28,77421.45,0.0,-0.98601,2e-05,2.42768]
[1779452310132,23.28,77417.54,0.0,-0.9861,2e-05,2.41442]
[1779452315758,23.28,77417.33,0.0,-0.98611,2e-05,2.41196]
[1779452320794,23.28,77419.6,0.0,-0.98606,2e-05,2.41965]
[1779452322808,23.28,77422.24,0.0,-0.986,2e-05,2.42861]
[1779452327845,23.28,77422.85,0.0,-0.98599,2e-05,2.43068]
[1779452332881,23.28,77420.29,0.0,-0.98604,2e-05,2.42199]
[1779452337915,23.28,77424.07,0.0,-0.98596,2e-05,2.43484]
[1779452340343,23.28,77435.1,0.0,-0.98571,2e-05,2.47264]
[1779452341943,23.28,77437.74,0.0,-0.98565,2e-05,2.48175]
[1779452346997,23.28,77444.61,0.0,-0.98549,2e-05,2.5056]
[1779452350416,23.28,77456.55,0.0,-0.98521,2e-05,2.54747]
[1779452353032,23.28,77463.29,0.0,-0.98505,2e-05,2.57134]
[1779452354039,23.28,77471.3,0.0,-0.98486,2e-05,2.59995]
[1779452355046,23.28,77474.4,0.0,-0.98478,2e-05,2.61108]
[1779452360483,23.28,77467.4,0.0,-0.98495,2e-05,2.58599]
[1779452362096,23.28,77472.99,0.0,-0.98482,2e-05,2.60601]
[1779452363103,23.28,77474.7,0.0,-0.98478,2e-05,2.61216]
[1779452366133,23.28,77478.94,0.0,-0.98467,2e-05,2.62746]
[1779452368142,23.28,77486.78,0.0,-0.98448,2e-05,2.65593]
[1779452369152,23.28,77491.32,0.0,-0.98437,2e-05,2.67252]
[1779452370157,23.28,77485.79,0.0,-0.9845,2e-05,2.65232]
[1779452375192,23.28,77488.54,0.0,-0.98445,2e-05,2.66048]
[1779452378212,23.28,77493.61,0.0,-0.98432,2e-05,2.67905]
[1779452383247,23.28,77494.09,0.0,-0.98431,2e-05,2.68081]
[1779452385262,23.28,77487.92,0.0,-0.98446,2e-05,2.65822]
[1779452387275,23.28,77482.81,0.0,-0.98459,2e-05,2.63963]
[1779452392311,23.28,77474.75,0.0,-0.98478,2e-05,2.6105]
[1779452397346,23.28,77476.55,0.0,-0.98474,2e-05,2.61698]
[1779452402381,23.28,77475.99,0.0,-0.98475,2e-05,2.61496]
[1779452405400,23.28,77470.6,0.0,-0.98488,2e-05,2.5956]
[1779452407420,23.28,77469.18,0.0,-0.98492,2e-05,2.59052]
[1779452408429,23.28,77481.87,0.0,-0.98461,2e-05,2.63622]
[1779452409438,23.28,77491.86,0.0,-0.98437,2e-05,2.67263]
[1779452410439,23.28,77493.53,0.0,-0.98432,2e-05,2.67875]
[1779452414467,23.28,77496.74,0.0,-0.98424,2e-05,2.69056]
[1779452417497,23.28,77485.63,0.0,-0.98452,2e-05,2.64988]
[1779452418503,23.28,77476.57,0.0,-0.98474,2e-05,2.61705]
[1779452419503,23.28,77475.51,0.0,-0.98477,2e-05,2.61324]
[1779452424538,23.28,77482.84,0.0,-0.98459,2e-05,2.63973]
[1779452426552,23.28,77485.05,0.0,-0.98453,2e-05,2.64776]
[1779452431590,23.28,77481.45,0.0,-0.98463,2e-05,2.63284]
[1779452433605,23.28,77477.12,0.0,-0.98474,2e-05,2.61719]
[1779452438639,23.28,77476.54,0.0,-0.98475,2e-05,2.6151]
[1779452443675,23.28,77475.03,0.0,-0.98479,2e-05,2.60967]
[1779452448709,23.28,77475.91,0.0,-0.98477,2e-05,2.61283]
[1779452453744,23.28,77475.88,0.0,-0.98477,2e-05,2.61272]
[1779452458780,23.28,77475.86,0.0,-0.98477,2e-05,2.61265]
[1779452463814,23.28,77474.63,0.0,-0.9848,2e-05,2.60823]
[1779452468866,23.28,77472.44,0.0,-0.98485,2e-05,2.60036]
[1779452473884,23.28,77470.94,0.0,-0.98489,2e-05,2.59498]
[1779452478919,23.28,77469.94,0.0,-0.98491,2e-05,2.5914]
[1779452483957,23.28,77470.53,0.0,-0.9849,2e-05,2.59352]
[1779452485976,23.28,77459.35,0.0,-0.98516,2e-05,2.55373]
[1779452487395,23.28,77458.98,0.0,-0.98517,2e-05,2.55242]
[1779452494031,23.28,77459.31,0.0,-0.98517,2e-05,2.55178]
[1779452496045,23.28,77454.17,0.0,-0.9853,2e-05,2.53366]
[1779452497466,23.28,77450.9,0.0,-0.98537,2e-05,2.52218]
[1779452503094,23.28,77451.42,0.0,-0.98536,2e-05,2.524]
[1779452508130,23.28,77450.41,0.0,-0.98538,2e-05,2.52047]
[1779452513166,23.28,77449.41,0.0,-0.98541,2e-05,2.51697]
[1779452518200,23.28,77449.35,0.0,-0.98541,2e-05,2.51676]
[1779452523236,23.28,77444.43,0.0,-0.98552,2e-05,2.4996]
[1779452525664,23.28,77439.24,0.0,-0.98564,2e-05,2.4816]
[1779452527270,23.28,77431.02,0.0,-0.98583,2e-05,2.45329]
[1779452528277,23.28,77425.89,0.0,-0.98595,2e-05,2.43576]
[1779452529284,23.28,77425.96,0.0,-0.98595,2e-05,2.436]
[1779452533313,23.28,77431.06,0.0,-0.98583,2e-05,2.45343]
[1779452535326,23.28,77436.12,0.0,-0.98571,2e-05,2.47082]
[1779452541368,23.28,77435.07,0.0,-0.98574,2e-05,2.46721]
[1779452546403,23.28,77433.79,0.0,-0.98577,2e-05,2.4628]
[1779452549425,23.28,77425.93,0.0,-0.98595,2e-05,2.4359]
[1779452550443,23.28,77420.75,0.0,-0.98606,2e-05,2.41829]
[1779452555875,23.28,77416.6,0.0,-0.98617,2e-05,2.40251]
[1779452561512,23.28,77414.66,0.0,-0.98621,2e-05,2.39598]
[1779452567554,23.28,77414.46,0.0,-0.98621,2e-05,2.39531]
[1779452572589,23.28,77417.62,0.0,-0.98614,2e-05,2.40595]
[1779452574604,23.28,77407.51,0.0,-0.98637,2e-05,2.37202]
[1779452576617,23.28,77391.12,0.0,-0.98672,2e-05,2.3178]
[1779452577624,23.28,77383.28,0.0,-0.98689,2e-05,2.29222]
[1779452578631,23.28,77380.62,0.0,-0.98695,2e-05,2.28359]
[1779452583666,23.28,77385.45,0.0,-0.98685,2e-05,2.29928]
[1779452588704,23.28,77386.15,0.0,-0.98683,2e-05,2.30156]
[1779452593735,23.28,77384.16,0.0,-0.98687,2e-05,2.29508]
[1779452596160,23.28,77375.2,0.0,-0.98706,2e-05,2.26608]
[1779452597766,23.28,77371.33,0.0,-0.98714,2e-05,2.25365]
[1779452599778,23.28,77370.67,0.0,-0.98716,2e-05,2.25154]
[1779452604815,23.28,77368.06,0.0,-0.98721,2e-05,2.24319]
[1779452608846,23.28,77361.18,0.0,-0.98736,2e-05,2.2213]
[1779452613879,23.28,77364.51,0.0,-0.9873,2e-05,2.23021]
[1779452618913,23.28,77363.36,0.0,-0.98732,2e-05,2.22656]
[1779452623949,23.28,77362.41,0.0,-0.98734,2e-05,2.22354]
[1779452628983,23.28,77363.62,0.0,-0.98731,2e-05,2.22738]
[1779452634019,23.28,77363.23,0.0,-0.98732,2e-05,2.22615]
[1779452639053,23.28,77363.21,0.0,-0.98732,2e-05,2.22608]
[1779452643082,23.28,77367.74,0.0,-0.98723,2e-05,2.2405]
[1779452645097,23.28,77374.56,0.0,-0.98709,2e-05,2.26235]
[1779452650131,23.28,77374.34,0.0,-0.98709,2e-05,2.26164]
[1779452655167,23.28,77369.23,0.0,-0.9872,2e-05,2.24526]
[1779452656582,23.28,77360.56,0.0,-0.98738,2e-05,2.21768]
[1779452659193,23.28,77360.42,0.0,-0.98738,2e-05,2.21724]
[1779452661207,23.28,77366.1,0.0,-0.98726,2e-05,2.23527]
[1779452663222,23.28,77371.25,0.0,-0.98716,2e-05,2.25172]
[1779452665238,23.28,77373.96,0.0,-0.9871,2e-05,2.26042]
[1779452670271,23.28,77378.0,0.0,-0.98701,2e-05,2.27343]
[1779452672295,23.28,77383.87,0.0,-0.9869,2e-05,2.29075]
[1779452674304,23.28,77390.29,0.0,-0.98676,2e-05,2.31168]
[1779452676723,23.28,77393.27,0.0,-0.9867,2e-05,2.32144]
[1779452680350,23.28,77394.78,0.0,-0.98666,2e-05,2.3264]
[1779452685385,23.28,77396.88,0.0,-0.98662,2e-05,2.33332]
[1779452690421,23.28,77399.93,0.0,-0.98655,2e-05,2.34338]
[1779452695456,23.28,77402.25,0.0,-0.9865,2e-05,2.35107]
[1779452700490,23.28,77405.11,0.0,-0.98644,2e-05,2.36056]
[1779452704519,23.28,77413.54,0.0,-0.98625,2e-05,2.38873]
[1779452705527,23.28,77415.4,0.0,-0.98621,2e-05,2.39498]
[1779452710562,23.28,77418.97,0.0,-0.98613,2e-05,2.40702]
[1779452715596,23.28,77419.56,0.0,-0.98612,2e-05,2.40901]
[1779452720630,23.28,77421.01,0.0,-0.98609,2e-05,2.41392]
[1779452725666,23.28,77421.28,0.0,-0.98608,2e-05,2.41483]
[1779452730701,23.28,77418.31,0.0,-0.98615,2e-05,2.40479]
[1779452736743,23.28,77416.93,0.0,-0.98619,2e-05,2.39839]
[1779452741779,23.28,77417.16,0.0,-0.98618,2e-05,2.39917]
[1779452746813,23.28,77417.05,0.0,-0.98618,2e-05,2.3988]
[1779452748827,23.28,77411.85,0.0,-0.9863,2e-05,2.38133]
[1779452753861,23.28,77411.67,0.0,-0.9863,2e-05,2.38073]
[1779452762924,23.28,77411.64,0.0,-0.9863,2e-05,2.38063]
[1779452764939,23.28,77400.06,0.0,-0.98656,2e-05,2.3421]
[1779452765946,23.28,77396.91,0.0,-0.98663,2e-05,2.3317]
[1779452770980,23.28,77398.18,0.0,-0.9866,2e-05,2.33589]
[1779452777425,23.28,77399.59,0.0,-0.98657,2e-05,2.34054]
[1779452784075,23.28,77401.22,0.0,-0.98653,2e-05,2.34593]
[1779452789108,23.28,77395.38,0.0,-0.98666,2e-05,2.32667]
[1779452793135,23.28,77388.92,0.0,-0.98681,2e-05,2.3038]
[1779452795151,23.28,77381.88,0.0,-0.98696,2e-05,2.28092]
[1779452797566,23.28,77379.86,0.0,-0.987,2e-05,2.27439]
[1779452803206,23.28,77371.63,0.0,-0.98717,2e-05,2.24793]
[1779452807636,23.28,77371.52,0.0,-0.98718,2e-05,2.24757]
[1779452813276,23.28,77373.11,0.0,-0.98714,2e-05,2.25267]
[1779452822339,23.28,77371.72,0.0,-0.98717,2e-05,2.24821]
[1779452827374,23.28,77368.45,0.0,-0.98724,2e-05,2.23777]
[1779452832409,23.28,77365.32,0.0,-0.98731,2e-05,2.2278]
[1779452837444,23.28,77365.53,0.0,-0.9873,2e-05,2.22847]
[1779452842479,23.28,77367.55,0.0,-0.98726,2e-05,2.2349]
[1779452845903,23.28,77373.43,0.0,-0.98714,2e-05,2.25369]
[1779452851543,23.28,77372.41,0.0,-0.98717,2e-05,2.24875]
[1779452856577,23.28,77372.02,0.0,-0.98718,2e-05,2.2475]
[1779452862622,23.28,77373.5,0.0,-0.98714,2e-05,2.25224]
[1779452867654,23.28,77370.57,0.0,-0.98721,2e-05,2.24287]
[1779452872688,23.28,77373.85,0.0,-0.98714,2e-05,2.25337]
[1779452877723,23.28,77371.65,0.0,-0.98718,2e-05,2.24632]
[1779452882760,23.28,77369.84,0.0,-0.98722,2e-05,2.24054]
[1779452889809,23.28,77370.18,0.0,-0.98721,2e-05,2.24162]
[1779452891821,23.28,77375.95,0.0,-0.98709,2e-05,2.26011]
[1779452896857,23.28,77375.98,0.0,-0.98709,2e-05,2.2602]
[1779452901892,23.28,77374.44,0.0,-0.98713,2e-05,2.25526]
[1779452905920,23.28,77366.98,0.0,-0.98728,2e-05,2.23142]
[1779452906928,23.28,77361.57,0.0,-0.98739,2e-05,2.21426]
[1779452907939,23.28,77358.44,0.0,-0.98746,2e-05,2.20438]
[1779452912971,23.28,77359.1,0.0,-0.98745,2e-05,2.20481]
[1779452920022,23.28,77360.92,0.0,-0.98742,2e-05,2.21055]
[1779452925057,23.28,77360.86,0.0,-0.98742,2e-05,2.21036]
[1779452930092,23.28,77361.03,0.0,-0.98741,2e-05,2.2109]
[1779452936534,23.28,77361.46,0.0,-0.9874,2e-05,2.21226]
[1779452942176,23.28,77363.11,0.0,-0.98737,2e-05,2.21748]
[1779452947211,23.28,77363.61,0.0,-0.98736,2e-05,2.21906]
[1779452952247,23.28,77370.45,0.0,-0.98722,2e-05,2.24082]
[1779452955266,23.28,77372.85,0.0,-0.98717,2e-05,2.24849]
[1779452960301,23.28,77374.83,0.0,-0.98713,2e-05,2.25483]
[1779452966749,23.28,77374.5,0.0,-0.98713,2e-05,2.25378]
[1779452972387,23.28,77373.63,0.0,-0.98716,2e-05,2.24931]
[1779452977422,23.28,77374.13,0.0,-0.98715,2e-05,2.25092]
[1779452982458,23.28,77372.13,0.0,-0.98719,2e-05,2.24451]
[1779452987492,23.28,77372.29,0.0,-0.98719,2e-05,2.24503]
[1779452992528,23.28,77371.68,0.0,-0.9872,2e-05,2.24308]
[1779452998570,23.28,77371.35,0.0,-0.98721,2e-05,2.24202]
[1779453003605,23.28,77369.9,0.0,-0.98724,2e-05,2.23739]
[1779453008641,23.28,77367.64,0.0,-0.98729,2e-05,2.23019]
[1779453013676,23.28,77368.22,0.0,-0.98727,2e-05,2.23204]
[1779453018710,23.28,77368.64,0.0,-0.98726,2e-05,2.23338]
[1779453024753,23.28,77367.44,0.0,-0.98729,2e-05,2.22956]
[1779453029788,23.28,77366.96,0.0,-0.9873,2e-05,2.22803]
[1779453034823,23.28,77364.34,0.0,-0.98736,2e-05,2.21806]
[1779453039858,23.28,77363.08,0.0,-0.98739,2e-05,2.21407]
[1779453044894,23.28,77364.37,0.0,-0.98736,2e-05,2.21815]
[1779453049931,23.28,77362.57,0.0,-0.9874,2e-05,2.21246]
[1779453055969,23.28,77365.47,0.0,-0.98734,2e-05,2.22164]
[1779453063020,23.28,77367.08,0.0,-0.98731,2e-05,2.22675]
[1779453068054,23.28,77367.53,0.0,-0.9873,2e-05,2.22818]
[1779453073089,23.28,77368.14,0.0,-0.98728,2e-05,2.23012]
[1779453078125,23.28,77372.45,0.0,-0.98719,2e-05,2.24387]
[1779453084167,23.28,77371.75,0.0,-0.98721,2e-05,2.24163]
[1779453089204,23.28,77374.43,0.0,-0.98715,2e-05,2.2502]
[1779453094238,23.28,77375.8,0.0,-0.98713,2e-05,2.25292]
[1779453099273,23.28,77376.69,0.0,-0.98711,2e-05,2.25578]
[1779453104312,23.28,77377.34,0.0,-0.9871,2e-05,2.25786]
[1779453109343,23.28,77380.13,0.0,-0.98704,2e-05,2.26684]
[1779453114378,23.28,77377.76,0.0,-0.98709,2e-05,2.25921]
[1779453119413,23.28,77376.06,0.0,-0.98713,2e-05,2.25376]
[1779453124447,23.28,77374.34,0.0,-0.98716,2e-05,2.24824]
[1779453129482,23.28,77378.9,0.0,-0.98707,2e-05,2.26288]
[1779453134520,23.28,77376.36,0.0,-0.98712,2e-05,2.25472]
[1779453139553,23.28,77371.92,0.0,-0.98721,2e-05,2.2405]
[1779453142575,23.28,77362.89,0.0,-0.9874,2e-05,2.21181]
[1779453144588,23.28,77359.86,0.0,-0.98746,2e-05,2.20225]
[1779453150633,23.28,77361.52,0.0,-0.98743,2e-05,2.20749]
[1779453152647,23.28,77355.41,0.0,-0.98756,2e-05,2.18663]
[1779453158123,23.28,77358.55,0.0,-0.9875,2e-05,2.19648]
[1779453163723,23.28,77361.17,0.0,-0.98745,2e-05,2.20473]
[1779453168759,23.28,77362.73,0.0,-0.98741,2e-05,2.20966]
[1779453173793,23.28,77362.57,0.0,-0.98742,2e-05,2.20915]
[1779453178830,23.28,77362.94,0.0,-0.98741,2e-05,2.21032]
[1779453183864,23.28,77365.1,0.0,-0.98737,2e-05,2.21715]
[1779453188899,23.28,77365.97,0.0,-0.98735,2e-05,2.21991]
[1779453193933,23.28,77366.02,0.0,-0.98735,2e-05,2.22007]
[1779453201990,23.28,77368.22,0.0,-0.9873,2e-05,2.22705]
[1779453207027,23.28,77366.72,0.0,-0.98733,2e-05,2.22229]
[1779453212062,23.28,77372.84,0.0,-0.98721,2e-05,2.2401]
[1779453213068,23.28,77377.79,0.0,-0.98711,2e-05,2.25596]
[1779453216089,23.28,77382.41,0.0,-0.98701,2e-05,2.27083]
[1779453223139,23.28,77380.59,0.0,-0.98705,2e-05,2.26496]
[1779453228178,23.28,77376.5,0.0,-0.98714,2e-05,2.25182]
[1779453233211,23.28,77372.74,0.0,-0.98722,2e-05,2.23978]
[1779453236231,23.28,77384.5,0.0,-0.98697,2e-05,2.27759]
[1779453237243,23.28,77393.75,0.0,-0.98677,2e-05,2.30767]
[1779453240270,23.28,77398.92,0.0,-0.98666,2e-05,2.32463]
[1779453241273,23.28,77400.14,0.0,-0.98663,2e-05,2.32864]
[1779453246305,23.28,77399.76,0.0,-0.98664,2e-05,2.32739]
[1779453251339,23.28,77396.44,0.0,-0.98671,2e-05,2.31648]
[1779453253353,23.28,77401.87,0.0,-0.9866,2e-05,2.33434]
[1779453258388,23.28,77399.31,0.0,-0.98665,2e-05,2.32591]
[1779453263423,23.28,77396.83,0.0,-0.9867,2e-05,2.31776]
[1779453268458,23.28,77395.5,0.0,-0.98673,2e-05,2.3134]
[1779453273493,23.28,77394.6,0.0,-0.98676,2e-05,2.30875]
[1779453279012,23.28,77389.11,0.0,-0.98688,2e-05,2.29085]
[1779453284570,23.28,77387.23,0.0,-0.98692,2e-05,2.28474]
[1779453289606,23.28,77383.94,0.0,-0.98699,2e-05,2.27409]
[1779453290612,23.28,77378.82,0.0,-0.9871,2e-05,2.25759]
[1779453291619,23.28,77374.59,0.0,-0.98719,2e-05,2.24403]
[1779453296654,23.28,77376.62,0.0,-0.98714,2e-05,2.25053]
[1779453301689,23.28,77378.62,0.0,-0.9871,2e-05,2.25694]
[1779453306724,23.28,77379.28,0.0,-0.98709,2e-05,2.25907]
[1779453311761,23.28,77378.62,0.0,-0.9871,2e-05,2.25694]
[1779453316794,23.28,77379.28,0.0,-0.98709,2e-05,2.25907]
[1779453321828,23.28,77379.94,0.0,-0.98707,2e-05,2.26119]
[1779453326863,23.28,77379.71,0.0,-0.98708,2e-05,2.26045]
[1779453331899,23.28,77380.44,0.0,-0.98707,2e-05,2.26112]
[1779453337941,23.28,77381.42,0.0,-0.98705,2e-05,2.26427]
[1779453342975,23.28,77381.24,0.0,-0.98706,2e-05,2.26369]
[1779453348012,23.28,77385.48,0.0,-0.98697,2e-05,2.27738]
[1779453353048,23.28,77389.64,0.0,-0.98688,2e-05,2.29087]
[1779453359581,23.28,77388.94,0.0,-0.98689,2e-05,2.2886]
[1779453365131,23.28,77388.02,0.0,-0.98691,2e-05,2.28561]
[1779453370167,23.28,77387.41,0.0,-0.98693,2e-05,2.28363]
[1779453374194,23.28,77382.34,0.0,-0.98703,2e-05,2.26724]
[1779453376208,23.28,77371.86,0.0,-0.98725,2e-05,2.23364]
[1779453379229,23.28,77370.55,0.0,-0.98728,2e-05,2.22947]
[1779453388292,23.28,77370.48,0.0,-0.98728,2e-05,2.22925]
[1779453391317,23.28,77358.03,0.0,-0.98755,2e-05,2.18827]
[1779453392328,23.28,77351.66,0.0,-0.98768,2e-05,2.16837]
[1779453393335,23.28,77352.79,0.0,-0.98765,2e-05,2.17189]
[1779453398371,23.28,77357.25,0.0,-0.98756,2e-05,2.18582]
[1779453403410,23.28,77362.71,0.0,-0.98745,2e-05,2.20298]
[1779453408441,23.28,77364.76,0.0,-0.98741,2e-05,2.20945]
[1779453413476,23.28,77368.62,0.0,-0.98733,2e-05,2.22167]
[1779453418510,23.28,77370.22,0.0,-0.9873,2e-05,2.22676]
[1779453423546,23.28,77373.59,0.0,-0.98723,2e-05,2.23749]
[1779453428582,23.28,77373.87,0.0,-0.98722,2e-05,2.23838]
[1779453433616,23.28,77372.38,0.0,-0.98725,2e-05,2.23363]
[1779453438652,23.28,77370.43,0.0,-0.98729,2e-05,2.22742]
[1779453443686,23.28,77372.59,0.0,-0.98725,2e-05,2.2343]
[1779453450251,23.28,77371.63,0.0,-0.98727,2e-05,2.23124]
[1779453457785,23.28,77368.53,0.0,-0.98734,2e-05,2.21973]
[1779453462820,23.28,77371.41,0.0,-0.98728,2e-05,2.22888]
[1779453468864,23.28,77371.6,0.0,-0.98728,2e-05,2.22948]
[1779453473897,23.28,77372.44,0.0,-0.98726,2e-05,2.23216]
[1779453478935,23.28,77375.11,0.0,-0.9872,2e-05,2.24067]
[1779453483969,23.28,77372.09,0.0,-0.98727,2e-05,2.23104]
[1779453489003,23.28,77372.17,0.0,-0.98726,2e-05,2.2313]
[1779453496052,23.28,77371.87,0.0,-0.98727,2e-05,2.23034]
[1779453501087,23.28,77371.76,0.0,-0.98727,2e-05,2.22999]
[1779453506125,23.28,77372.04,0.0,-0.98727,2e-05,2.23088]
[1779453508136,23.28,77379.25,0.0,-0.98712,2e-05,2.25393]
[1779453510671,23.28,77381.33,0.0,-0.98707,2e-05,2.26062]
[1779453516193,23.28,77381.54,0.0,-0.98708,2e-05,2.25961]
[1779453522238,23.28,77382.06,0.0,-0.98707,2e-05,2.26129]
[1779453527275,23.28,77382.52,0.0,-0.98706,2e-05,2.26277]
[1779453532308,23.28,77382.72,0.0,-0.98705,2e-05,2.26341]
[1779453538350,23.28,77382.39,0.0,-0.98706,2e-05,2.26235]
[1779453543385,23.28,77382.48,0.0,-0.98706,2e-05,2.26264]
[1779453548420,23.28,77383.38,0.0,-0.98704,2e-05,2.26554]
[1779453553455,23.28,77384.35,0.0,-0.98702,2e-05,2.26867]
[1779453558490,23.28,77384.33,0.0,-0.98702,2e-05,2.2686]
[1779453563528,23.28,77384.93,0.0,-0.98701,2e-05,2.27054]
[1779453568563,23.28,77385.24,0.0,-0.987,2e-05,2.27154]
[1779453573596,23.28,77382.79,0.0,-0.98706,2e-05,2.26196]
[1779453578633,23.28,77381.17,0.0,-0.98709,2e-05,2.25674]
[1779453583666,23.28,77378.25,0.0,-0.98716,2e-05,2.24737]
[1779453588701,23.28,77378.17,0.0,-0.98716,2e-05,2.24712]
[1779453595751,23.28,77380.09,0.0,-0.98712,2e-05,2.25327]
[1779453600800,23.28,77379.55,0.0,-0.98713,2e-05,2.25154]
[1779453605822,23.28,77380.82,0.0,-0.9871,2e-05,2.25562]
[1779453611372,23.28,77386.94,0.0,-0.98697,2e-05,2.27535]
[1779453617918,23.28,77383.33,0.0,-0.98705,2e-05,2.26369]
[1779453622941,23.28,77380.61,0.0,-0.98711,2e-05,2.25494]
[1779453627976,23.28,77381.35,0.0,-0.98709,2e-05,2.25732]
[1779453633016,23.28,77381.94,0.0,-0.98709,2e-05,2.25754]
[1779453638049,23.28,77383.7,0.0,-0.98705,2e-05,2.2632]
[1779453643085,23.28,77383.28,0.0,-0.98706,2e-05,2.26185]
[1779453645105,23.28,77375.73,0.0,-0.98722,2e-05,2.23764]
[1779453647116,23.28,77371.09,0.0,-0.98731,2e-05,2.22287]
[1779453652151,23.28,77369.42,0.0,-0.98735,2e-05,2.21757]
[1779453657186,23.28,77369.82,0.0,-0.98734,2e-05,2.21884]
[1779453661725,23.28,77372.97,0.0,-0.98728,2e-05,2.22884]
[1779453667257,23.28,77372.07,0.0,-0.98729,2e-05,2.22598]
[1779453674305,23.28,77372.42,0.0,-0.98729,2e-05,2.22709]
[1779453677327,23.28,77377.71,0.0,-0.98718,2e-05,2.24397]
[1779453683369,23.28,77374.58,0.0,-0.98724,2e-05,2.23397]
[1779453688408,23.28,77374.55,0.0,-0.98724,2e-05,2.23388]
[1779453693443,23.28,77377.22,0.0,-0.9872,2e-05,2.24073]
[1779453698478,23.28,77380.08,0.0,-0.98714,2e-05,2.24989]
[1779453703513,23.28,77382.77,0.0,-0.98708,2e-05,2.25853]
[1779453708549,23.28,77383.26,0.0,-0.98707,2e-05,2.2601]
[1779453713584,23.28,77384.68,0.0,-0.98704,2e-05,2.26468]
[1779453718624,23.28,77379.74,0.0,-0.98714,2e-05,2.2488]
[1779453723659,23.28,77379.17,0.0,-0.98716,2e-05,2.24697]
[1779453730704,23.28,77376.28,0.0,-0.98722,2e-05,2.23773]
[1779453735739,23.28,77376.41,0.0,-0.98721,2e-05,2.23814]
[1779453740774,23.28,77376.54,0.0,-0.98721,2e-05,2.23856]
[1779453745809,23.28,77376.34,0.0,-0.98721,2e-05,2.23792]
[1779453750845,23.28,77378.0,0.0,-0.98718,2e-05,2.24322]
[1779453756886,23.28,77376.66,0.0,-0.98722,2e-05,2.23727]
[1779453762928,23.28,77378.75,0.0,-0.98717,2e-05,2.24395]
[1779453767962,23.28,77375.26,0.0,-0.98725,2e-05,2.2328]
[1779453772999,23.28,77374.11,0.0,-0.98727,2e-05,2.22914]
[1779453778034,23.28,77371.95,0.0,-0.98731,2e-05,2.22227]
[1779453783070,23.28,77371.16,0.0,-0.98733,2e-05,2.21976]
[1779453784076,23.28,77361.38,0.0,-0.98753,2e-05,2.1889]
[1779453785084,23.28,77357.3,0.0,-0.98762,2e-05,2.17613]
[1779453787098,23.28,77358.22,0.0,-0.9876,2e-05,2.179]
[1779453792638,23.28,77357.48,0.0,-0.98761,2e-05,2.17669]
[1779453798175,23.28,77355.99,0.0,-0.98764,2e-05,2.17204]
[1779453802709,23.28,77346.64,0.0,-0.98783,2e-05,2.14304]
[1779453804219,23.28,77347.35,0.0,-0.98782,2e-05,2.14523]
[1779453809252,23.28,77349.04,0.0,-0.98778,2e-05,2.15045]
[1779453814288,23.28,77354.23,0.0,-0.98769,2e-05,2.16492]
[1779453819321,23.28,77354.89,0.0,-0.98767,2e-05,2.16698]
[1779453824358,23.28,77354.66,0.0,-0.98768,2e-05,2.16626]
[1779453829394,23.28,77356.07,0.0,-0.98765,2e-05,2.17065]
[1779453831409,23.28,77361.65,0.0,-0.98754,2e-05,2.1881]
[1779453836441,23.28,77364.66,0.0,-0.98747,2e-05,2.19756]
[1779453841476,23.28,77365.11,0.0,-0.98747,2e-05,2.19898]
[1779453844496,23.28,77371.29,0.0,-0.98734,2e-05,2.21851]
[1779453851546,23.28,77371.83,0.0,-0.98733,2e-05,2.22023]
[1779453856581,23.28,77373.24,0.0,-0.9873,2e-05,2.22471]
[1779453861616,23.28,77373.12,0.0,-0.9873,2e-05,2.22432]
[1779453866651,23.28,77374.9,0.0,-0.98726,2e-05,2.22999]
[1779453873210,23.28,77374.2,0.0,-0.98729,2e-05,2.22609]
[1779453880753,23.28,77374.16,0.0,-0.98729,2e-05,2.22597]
[1779453888808,23.28,77375.25,0.0,-0.98726,2e-05,2.22943]
[1779453893845,23.28,77377.06,0.0,-0.98723,2e-05,2.2352]
[1779453899886,23.28,77376.58,0.0,-0.98724,2e-05,2.23367]
[1779453904921,23.28,77375.3,0.0,-0.98726,2e-05,2.22959]
[1779453907942,23.28,77379.39,0.0,-0.98718,2e-05,2.24265]
[1779453912981,23.28,77379.19,0.0,-0.98718,2e-05,2.24201]
[1779453918012,23.28,77376.06,0.0,-0.98725,2e-05,2.23202]
[1779453923050,23.28,77373.01,0.0,-0.98731,2e-05,2.22231]
[1779453928085,23.28,77369.81,0.0,-0.98738,2e-05,2.21216]
[1779453933122,23.28,77372.82,0.0,-0.98732,2e-05,2.22004]
[1779453939163,23.28,77372.25,0.0,-0.98734,2e-05,2.21823]
[1779453942186,23.28,77379.01,0.0,-0.9872,2e-05,2.23976]
[1779453943704,23.28,77382.36,0.0,-0.98713,2e-05,2.25049]
[1779453949232,23.28,77383.05,0.0,-0.98711,2e-05,2.2527]
[1779453954267,23.28,77383.06,0.0,-0.98711,2e-05,2.25274]
[1779453959303,23.28,77382.8,0.0,-0.98712,2e-05,2.2519]
[1779453964341,23.28,77387.58,0.0,-0.98701,2e-05,2.26729]
[1779453966354,23.28,77389.75,0.0,-0.98697,2e-05,2.2743]
[1779453972397,23.28,77389.87,0.0,-0.98697,2e-05,2.27469]
[1779453977433,23.28,77385.21,0.0,-0.98706,2e-05,2.25965]
[1779453983985,23.28,77383.22,0.0,-0.98711,2e-05,2.25325]
[1779453989515,23.28,77380.72,0.0,-0.98716,2e-05,2.24523]
[1779453994552,23.28,77376.65,0.0,-0.98725,2e-05,2.23056]
[1779454000592,23.28,77375.18,0.0,-0.98728,2e-05,2.22588]
[1779454005627,23.28,77375.13,0.0,-0.98729,2e-05,2.22572]
[1779454014205,23.28,77375.78,0.0,-0.98727,2e-05,2.22779]
[1779454022746,23.28,77375.7,0.0,-0.98727,2e-05,2.22753]
[1779454027782,23.28,77382.94,0.0,-0.98712,2e-05,2.25067]
[1779454034345,23.28,77382.91,0.0,-0.98712,2e-05,2.25058]
[1779454039866,23.28,77383.01,0.0,-0.98712,2e-05,2.2509]
[1779454044901,23.28,77388.01,0.0,-0.98702,2e-05,2.26699]
[1779454050944,23.28,77386.48,0.0,-0.98705,2e-05,2.26206]
[1779454055978,23.28,77386.99,0.0,-0.98705,2e-05,2.26201]
[1779454058999,23.28,77392.27,0.0,-0.98693,2e-05,2.27908]
[1779454065042,23.28,77397.64,0.0,-0.98682,2e-05,2.29654]
[1779454070079,23.28,77400.51,0.0,-0.98676,2e-05,2.30592]
[1779454075113,23.28,77402.61,0.0,-0.98671,2e-05,2.31279]
[1779454081155,23.28,77404.48,0.0,-0.98667,2e-05,2.31893]
[1779454086189,23.28,77405.36,0.0,-0.98665,2e-05,2.32183]
[1779454091225,23.28,77406.43,0.0,-0.98663,2e-05,2.32535]
[1779454096260,23.28,77407.33,0.0,-0.98661,2e-05,2.32831]
[1779454101294,23.28,77407.03,0.0,-0.98662,2e-05,2.32733]
[1779454106329,23.28,77411.78,0.0,-0.98651,2e-05,2.34302]
[1779454111367,23.28,77406.84,0.0,-0.98663,2e-05,2.32498]
[1779454116401,23.28,77405.21,0.0,-0.98667,2e-05,2.31962]
[1779454121434,23.28,77406.95,0.0,-0.98663,2e-05,2.32535]
[1779454126471,23.28,77409.23,0.0,-0.98658,2e-05,2.33286]
[1779454131505,23.28,77410.61,0.0,-0.98655,2e-05,2.33743]
[1779454136541,23.28,77411.84,0.0,-0.98652,2e-05,2.3415]
[1779454141576,23.28,77412.81,0.0,-0.9865,2e-05,2.34471]
[1779454146611,23.28,77413.99,0.0,-0.98647,2e-05,2.34863]
[1779454153660,23.28,77415.33,0.0,-0.98644,2e-05,2.35308]
[1779454158697,23.28,77417.24,0.0,-0.9864,2e-05,2.35944]
[1779454163730,23.28,77412.8,0.0,-0.9865,2e-05,2.34468]
[1779454168765,23.28,77413.34,0.0,-0.98649,2e-05,2.34647]
[1779454175326,23.28,77413.15,0.0,-0.9865,2e-05,2.34411]
[1779454181856,23.28,77414.49,0.0,-0.98647,2e-05,2.34856]
[1779454186890,23.28,77415.4,0.0,-0.98645,2e-05,2.35158]
[1779454191930,23.28,77416.35,0.0,-0.98643,2e-05,2.35474]
[1779454196967,23.28,77417.55,0.0,-0.9864,2e-05,2.35874]
[1779454201999,23.28,77421.35,0.0,-0.98632,2e-05,2.37142]
[1779454208043,23.28,77421.01,0.0,-0.98633,2e-05,2.37028]
[1779454213080,23.28,77418.0,0.0,-0.98639,2e-05,2.36023]
[1779454219121,23.28,77417.88,0.0,-0.9864,2e-05,2.35983]
[1779454225677,23.28,77418.26,0.0,-0.98639,2e-05,2.3611]
[1779454231206,23.28,77418.19,0.0,-0.9864,2e-05,2.35913]
[1779454245300,23.28,77418.32,0.0,-0.9864,2e-05,2.35957]
[1779454250339,23.28,77414.95,0.0,-0.98647,2e-05,2.34836]
[1779454255373,23.28,77417.48,0.0,-0.98642,2e-05,2.35677]
[1779454260409,23.28,77418.97,0.0,-0.98638,2e-05,2.36173]
[1779454265959,23.28,77419.16,0.0,-0.98638,2e-05,2.36237]
[1779454272494,23.28,77419.23,0.0,-0.98638,2e-05,2.3626]
[1779454276522,23.28,77425.16,0.0,-0.98625,2e-05,2.38245]
[1779454282563,23.28,77423.39,0.0,-0.98629,2e-05,2.37651]
[1779454287598,23.28,77422.41,0.0,-0.98631,2e-05,2.37323]
[1779454292636,23.28,77422.51,0.0,-0.98631,2e-05,2.37182]
[1779454297668,23.28,77423.93,0.0,-0.98628,2e-05,2.37658]
[1779454302705,23.28,77424.63,0.0,-0.98627,2e-05,2.37893]
[1779454304716,23.28,77431.32,0.0,-0.98612,2e-05,2.40145]
[1779454306731,23.28,77432.13,0.0,-0.9861,2e-05,2.40419]
[1779454310762,23.28,77436.78,0.0,-0.98599,2e-05,2.41996]
[1779454316312,23.28,77439.86,0.0,-0.98593,2e-05,2.43045]
[1779454321840,23.28,77442.94,0.0,-0.98585,2e-05,2.44098]
[1779454326382,23.28,77446.04,0.0,-0.98578,2e-05,2.45161]
[1779454331908,23.28,77445.64,0.0,-0.98579,2e-05,2.45024]
[1779454336944,23.28,77446.4,0.0,-0.98578,2e-05,2.45285]
[1779454341979,23.28,77448.03,0.0,-0.98574,2e-05,2.45845]
[1779454347015,23.28,77451.8,0.0,-0.98565,2e-05,2.47146]
[1779454353059,23.28,77448.83,0.0,-0.98573,2e-05,2.45943]
[1779454358091,23.28,77446.03,0.0,-0.98579,2e-05,2.4498]
[1779454364132,23.28,77444.4,0.0,-0.98583,2e-05,2.44421]
[1779454369171,23.28,77443.31,0.0,-0.98586,2e-05,2.44047]
[1779454374204,23.28,77440.85,0.0,-0.98591,2e-05,2.43206]
[1779454382259,23.28,77441.12,0.0,-0.98591,2e-05,2.43298]
[1779454387295,23.28,77443.98,0.0,-0.98584,2e-05,2.44277]
[1779454392333,23.28,77444.63,0.0,-0.98583,2e-05,2.44499]
[1779454397367,23.28,77446.26,0.0,-0.98579,2e-05,2.45059]
[1779454402403,23.28,77446.36,0.0,-0.98579,2e-05,2.45093]
[1779454407438,23.28,77445.6,0.0,-0.9858,2e-05,2.44832]
[1779454412473,23.28,77444.09,0.0,-0.98585,2e-05,2.44137]
[1779454417509,23.28,77444.05,0.0,-0.98585,2e-05,2.44123]
[1779454422543,23.28,77443.8,0.0,-0.98586,2e-05,2.44038]
[1779454427577,23.28,77444.11,0.0,-0.98585,2e-05,2.44144]
[1779454432613,23.28,77443.23,0.0,-0.98587,2e-05,2.43842]
[1779454437648,23.28,77442.83,0.0,-0.98588,2e-05,2.43706]
[1779454442697,23.28,77442.22,0.0,-0.98589,2e-05,2.43497]
[1779454443701,23.28,77447.31,0.0,-0.98577,2e-05,2.45241]
[1779454445715,23.28,77455.94,0.0,-0.98558,2e-05,2.48221]
[1779454447229,23.28,77455.24,0.0,-0.98559,2e-05,2.47979]
[1779454452765,23.28,77452.91,0.0,-0.98565,2e-05,2.47172]
[1779454457801,23.28,77454.59,0.0,-0.98561,2e-05,2.47753]
[1779454462834,23.28,77454.69,0.0,-0.9856,2e-05,2.47788]
[1779454467870,23.28,77454.37,0.0,-0.98561,2e-05,2.47677]
[1779454472904,23.28,77456.23,0.0,-0.98558,2e-05,2.48143]
[1779454478945,23.28,77455.42,0.0,-0.9856,2e-05,2.47862]
[1779454483982,23.28,77455.33,0.0,-0.9856,2e-05,2.47831]
[1779454489024,23.28,77450.29,0.0,-0.98572,2e-05,2.46089]
[1779454494056,23.28,77450.9,0.0,-0.9857,2e-05,2.46299]
[1779454499094,23.28,77451.14,0.0,-0.9857,2e-05,2.46382]
[1779454504126,23.28,77448.94,0.0,-0.98575,2e-05,2.45624]
[1779454509162,23.28,77447.96,0.0,-0.98577,2e-05,2.45287]
[1779454513192,23.28,77435.84,0.0,-0.98605,2e-05,2.41148]
[1779454514198,23.28,77434.42,0.0,-0.98608,2e-05,2.40667]
[1779454519234,23.28,77436.54,0.0,-0.98603,2e-05,2.41386]
[1779454524270,23.28,77433.49,0.0,-0.9861,2e-05,2.40352]
[1779454531318,23.28,77434.4,0.0,-0.98609,2e-05,2.40484]
[1779454537359,23.28,77435.7,0.0,-0.98606,2e-05,2.40925]
[1779454542395,23.28,77438.49,0.0,-0.986,2e-05,2.41872]
[1779454547430,23.28,77433.38,0.0,-0.98611,2e-05,2.40139]
[1779454549444,23.28,77429.49,0.0,-0.9862,2e-05,2.38827]
[1779454554485,23.28,77425.1,0.0,-0.9863,2e-05,2.37353]
[1779454558531,23.28,77415.81,0.0,-0.9865,2e-05,2.34257]
[1779454559531,23.28,77404.54,0.0,-0.98675,2e-05,2.30544]
[1779454560532,23.28,77397.68,0.0,-0.98689,2e-05,2.28307]
[1779454565565,23.28,77391.24,0.0,-0.98703,2e-05,2.26222]
[1779454570600,23.28,77391.92,0.0,-0.98702,2e-05,2.26442]
[1779454572618,23.28,77396.91,0.0,-0.98691,2e-05,2.28057]
[1779454578150,23.28,77394.36,0.0,-0.98696,2e-05,2.2723]
[1779454583690,23.28,77393.97,0.0,-0.98697,2e-05,2.27104]
[1779454588726,23.28,77394.14,0.0,-0.98697,2e-05,2.27159]
[1779454593761,23.28,77394.32,0.0,-0.98697,2e-05,2.27048]
[1779454598798,23.28,77393.36,0.0,-0.98699,2e-05,2.26738]
[1779454604839,23.28,77393.53,0.0,-0.98699,2e-05,2.26793]
[1779454609874,23.28,77390.0,0.0,-0.98707,2e-05,2.25654]
[1779454614909,23.28,77391.49,0.0,-0.98703,2e-05,2.26134]
[1779454619944,23.28,77395.91,0.0,-0.98694,2e-05,2.27563]
[1779454621966,23.28,77401.65,0.0,-0.98682,2e-05,2.29429]
[1779454623972,23.28,77408.36,0.0,-0.98667,2e-05,2.31626]
[1779454625484,23.28,77408.67,0.0,-0.98667,2e-05,2.31727]
[1779454631022,23.28,77409.45,0.0,-0.98665,2e-05,2.31984]
[1779454636059,23.28,77411.72,0.0,-0.9866,2e-05,2.32732]
[1779454641093,23.28,77415.63,0.0,-0.98651,2e-05,2.34024]
[1779454648142,23.28,77416.78,0.0,-0.98649,2e-05,2.34406]
[1779454651163,23.28,77422.13,0.0,-0.98638,2e-05,2.36012]
[1779454652169,23.28,77422.69,0.0,-0.98637,2e-05,2.36199]
[1779454657205,23.28,77421.38,0.0,-0.9864,2e-05,2.35762]
[1779454660227,23.28,77426.6,0.0,-0.98628,2e-05,2.37507]
[1779454661234,23.28,77428.08,0.0,-0.98625,2e-05,2.38003]
[1779454666268,23.28,77428.91,0.0,-0.98623,2e-05,2.38282]
[1779454671303,23.28,77427.05,0.0,-0.98627,2e-05,2.37658]
[1779454676338,23.28,77426.6,0.0,-0.98628,2e-05,2.37507]
[1779454684393,23.28,77425.46,0.0,-0.98631,2e-05,2.37125]
[1779454691443,23.28,77428.23,0.0,-0.98625,2e-05,2.38054]
[1779454696479,23.28,77426.85,0.0,-0.98628,2e-05,2.37591]
[1779454701514,23.28,77423.68,0.0,-0.98635,2e-05,2.36529]
[1779454707558,23.28,77419.88,0.0,-0.98643,2e-05,2.35262]
[1779454712593,23.28,77419.23,0.0,-0.98645,2e-05,2.34873]
[1779454717627,23.28,77418.43,0.0,-0.98647,2e-05,2.34607]
[1779454722663,23.28,77417.47,0.0,-0.98649,2e-05,2.34289]
[1779454728706,23.28,77417.72,0.0,-0.98649,2e-05,2.34372]
[1779454733739,23.28,77417.88,0.0,-0.98648,2e-05,2.34425]
[1779454738775,23.28,77417.33,0.0,-0.9865,2e-05,2.34242]
[1779454741798,23.28,77422.88,0.0,-0.98637,2e-05,2.36088]
[1779454746833,23.28,77427.01,0.0,-0.98628,2e-05,2.3747]
[1779454751867,23.28,77426.63,0.0,-0.98629,2e-05,2.37342]
[1779454757910,23.28,77425.96,0.0,-0.98631,2e-05,2.37118]
[1779454760930,23.28,77433.34,0.0,-0.98614,2e-05,2.39599]
[1779454765965,23.28,77434.34,0.0,-0.98612,2e-05,2.39937]
[1779454771001,23.28,77433.58,0.0,-0.98615,2e-05,2.39505]
[1779454776038,23.28,77431.24,0.0,-0.9862,2e-05,2.38716]
[1779454782080,23.28,77430.73,0.0,-0.98621,2e-05,2.38544]
[1779454787116,23.28,77432.53,0.0,-0.98617,2e-05,2.39151]
[1779454794226,23.28,77437.02,0.0,-0.98607,2e-05,2.40668]
[1779454796681,23.28,77460.72,0.0,-0.98553,2e-05,2.48804]
[1779454800220,23.28,77465.82,0.0,-0.98541,2e-05,2.50582]
[1779454802225,23.28,77472.2,0.0,-0.98526,2e-05,2.52821]
[1779454803237,23.28,77473.33,0.0,-0.98523,2e-05,2.5322]
[1779454808268,23.28,77471.94,0.0,-0.98526,2e-05,2.5273]
[1779454813303,23.28,77471.11,0.0,-0.98528,2e-05,2.52438]
[1779454818339,23.28,77466.82,0.0,-0.98538,2e-05,2.50932]
[1779454823374,23.28,77461.09,0.0,-0.98552,2e-05,2.48932]
[1779454825389,23.28,77454.93,0.0,-0.98566,2e-05,2.46796]
[1779454826908,23.28,77456.36,0.0,-0.98563,2e-05,2.47291]
[1779454829416,23.28,77460.73,0.0,-0.98552,2e-05,2.48807]
[1779454834452,23.28,77459.22,0.0,-0.98557,2e-05,2.48103]
[1779454836977,23.28,77452.67,0.0,-0.98572,2e-05,2.45838]
[1779454838480,23.28,77448.05,0.0,-0.98583,2e-05,2.4425]
[1779454843515,23.28,77447.39,0.0,-0.98584,2e-05,2.44024]
[1779454848558,23.28,77446.29,0.0,-0.98587,2e-05,2.43647]
[1779454850564,23.28,77439.2,0.0,-0.98603,2e-05,2.41231]
[1779454855599,23.28,77440.44,0.0,-0.986,2e-05,2.41652]
[1779454858620,23.28,77435.09,0.0,-0.98612,2e-05,2.39839]
[1779454863655,23.28,77432.22,0.0,-0.98619,2e-05,2.38871]
[1779454868691,23.28,77433.29,0.0,-0.98616,2e-05,2.39231]
[1779454873725,23.28,77437.31,0.0,-0.98607,2e-05,2.4059]
[1779454878759,23.28,77438.49,0.0,-0.98604,2e-05,2.4099]
[1779454884802,23.28,77438.52,0.0,-0.98604,2e-05,2.41]
[1779454888830,23.28,77439.65,0.0,-0.98602,2e-05,2.41384]
[1779454893865,23.28,77431.78,0.0,-0.98621,2e-05,2.38547]
[1779454898901,23.28,77428.21,0.0,-0.98628,2e-05,2.37349]
[1779454903935,23.28,77424.41,0.0,-0.98637,2e-05,2.36078]
[1779454909976,23.28,77424.08,0.0,-0.98638,2e-05,2.35967]
[1779454915013,23.28,77425.46,0.0,-0.98635,2e-05,2.36428]
[1779454919041,23.28,77429.12,0.0,-0.98626,2e-05,2.37654]
[1779454924079,23.28,77430.31,0.0,-0.98624,2e-05,2.38053]
[1779454929117,23.28,77426.68,0.0,-0.98632,2e-05,2.36836]
[1779454931130,23.28,77418.86,0.0,-0.98649,2e-05,2.34231]
[1779454932138,23.28,77410.05,0.0,-0.98668,2e-05,2.31323]
[1779454933145,23.28,77410.51,0.0,-0.98667,2e-05,2.31474]
[1779454938181,23.28,77413.75,0.0,-0.9866,2e-05,2.32541]
[1779454943215,23.28,77412.27,0.0,-0.98664,2e-05,2.32053]
[1779454948250,23.28,77410.98,0.0,-0.98666,2e-05,2.31629]
[1779454953285,23.28,77412.26,0.0,-0.98665,2e-05,2.31878]
[1779454958321,23.28,77413.73,0.0,-0.98661,2e-05,2.32362]
[1779454967895,23.28,77412.56,0.0,-0.98664,2e-05,2.31977]
[1779454973425,23.28,77415.31,0.0,-0.98658,2e-05,2.32883]
[1779454978460,23.28,77417.72,0.0,-0.98653,2e-05,2.3368]
[1779454983494,23.28,77422.53,0.0,-0.98642,2e-05,2.35277]
[1779454985508,23.28,77427.14,0.0,-0.98632,2e-05,2.36816]
[1779454988037,23.28,77429.63,0.0,-0.98626,2e-05,2.3765]
[1779454993565,23.28,77432.55,0.0,-0.9862,2e-05,2.38632]
[1779454998600,23.28,77432.25,0.0,-0.9862,2e-05,2.38531]
[1779455003636,23.28,77434.16,0.0,-0.98616,2e-05,2.39174]
[1779455008671,23.28,77433.58,0.0,-0.98617,2e-05,2.38978]
[1779455013705,23.28,77432.37,0.0,-0.98621,2e-05,2.38396]
[1779455019748,23.28,77430.99,0.0,-0.98624,2e-05,2.37932]
[1779455025790,23.28,77427.44,0.0,-0.98632,2e-05,2.36742]
[1779455028321,23.28,77421.85,0.0,-0.98644,2e-05,2.34878]
[1779455033845,23.28,77422.63,0.0,-0.98643,2e-05,2.35137]
[1779455039888,23.28,77423.43,0.0,-0.98641,2e-05,2.35403]
[1779455044923,23.28,77425.74,0.0,-0.98636,2e-05,2.36174]
[1779455049957,23.28,77424.63,0.0,-0.98638,2e-05,2.35803]
[1779455057007,23.28,77423.82,0.0,-0.9864,2e-05,2.35533]
[1779455062062,23.28,77419.47,0.0,-0.9865,2e-05,2.34087]
[1779455067095,23.28,77419.74,0.0,-0.98649,2e-05,2.34177]
[1779455072131,23.28,77423.1,0.0,-0.98643,2e-05,2.3512]
[1779455077165,23.28,77421.8,0.0,-0.98646,2e-05,2.34688]
[1779455082199,23.28,77421.71,0.0,-0.98646,2e-05,2.34658]
[1779455087234,23.28,77421.17,0.0,-0.98647,2e-05,2.34478]
[1779455093276,23.28,77422.06,0.0,-0.98645,2e-05,2.34774]
[1779455099319,23.28,77422.04,0.0,-0.98645,2e-05,2.34767]
[1779455104353,23.28,77421.06,0.0,-0.98647,2e-05,2.34442]
[1779455110396,23.28,77421.34,0.0,-0.98647,2e-05,2.34535]
[1779455115430,23.28,77420.98,0.0,-0.98647,2e-05,2.34415]
[1779455121478,23.28,77417.31,0.0,-0.98655,2e-05,2.33199]
[1779455129031,23.28,77417.96,0.0,-0.98654,2e-05,2.33414]
[1779455139101,23.28,77419.49,0.0,-0.98652,2e-05,2.33748]
[1779455145645,23.28,77419.14,0.0,-0.98652,2e-05,2.33632]
[1779455147655,23.28,77412.98,0.0,-0.98666,2e-05,2.31599]
[1779455149173,23.28,77410.7,0.0,-0.98671,2e-05,2.3085]
[1779455154704,23.28,77407.36,0.0,-0.98678,2e-05,2.29757]
[1779455155710,23.28,77404.26,0.0,-0.98685,2e-05,2.28746]
[1779455160745,23.28,77405.27,0.0,-0.98682,2e-05,2.29075]
[1779455165780,23.28,77410.25,0.0,-0.98672,2e-05,2.30703]
[1779455169316,23.28,77416.75,0.0,-0.98658,2e-05,2.32842]
[1779455176858,23.28,77416.05,0.0,-0.98659,2e-05,2.32611]
[1779455181893,23.28,77416.25,0.0,-0.98659,2e-05,2.32677]
[1779455184932,23.28,77411.46,0.0,-0.98669,2e-05,2.311]
[1779455189967,23.28,77411.74,0.0,-0.98669,2e-05,2.31192]
[1779455195002,23.28,77416.54,0.0,-0.98659,2e-05,2.326]
[1779455200532,23.28,77417.31,0.0,-0.98657,2e-05,2.32854]
[1779455206085,23.28,77417.34,0.0,-0.98657,2e-05,2.32864]
[1779455211119,23.28,77414.94,0.0,-0.98663,2e-05,2.32072]
[1779455216153,23.28,77413.05,0.0,-0.98667,2e-05,2.3145]
[1779455221190,23.28,77415.01,0.0,-0.98662,2e-05,2.32095]
[1779455223211,23.28,77420.31,0.0,-0.98651,2e-05,2.33847]
[1779455225224,23.28,77425.41,0.0,-0.9864,2e-05,2.35542]
[1779455230258,23.28,77423.86,0.0,-0.98643,2e-05,2.35026]
[1779455235294,23.28,77424.03,0.0,-0.98643,2e-05,2.35082]
[1779455240329,23.28,77425.38,0.0,-0.9864,2e-05,2.35532]
[1779455245364,23.28,77425.48,0.0,-0.98639,2e-05,2.35565]
[1779455251406,23.28,77424.06,0.0,-0.98643,2e-05,2.34919]
[1779455256440,23.28,77423.23,0.0,-0.98645,2e-05,2.34643]
[1779455261477,23.28,77420.63,0.0,-0.98651,2e-05,2.3378]
[1779455267523,23.28,77420.28,0.0,-0.98652,2e-05,2.33664]
[1779455272555,23.28,77420.25,0.0,-0.98652,2e-05,2.33654]
[1779455277588,23.28,77419.78,0.0,-0.98653,2e-05,2.33498]
[1779455283630,23.28,77420.14,0.0,-0.98652,2e-05,2.33618]
[1779455288665,23.28,77420.29,0.0,-0.98652,2e-05,2.33667]
[1779455293701,23.28,77419.34,0.0,-0.98654,2e-05,2.33353]
[1779455298736,23.28,77419.68,0.0,-0.98653,2e-05,2.33465]
[1779455305785,23.28,77419.81,0.0,-0.98653,2e-05,2.33508]
[1779455311311,23.28,77419.31,0.0,-0.98655,2e-05,2.3317]
[1779455316862,23.28,77418.96,0.0,-0.98656,2e-05,2.33054]
[1779455322904,23.28,77417.73,0.0,-0.98658,2e-05,2.32648]
[1779455327939,23.28,77417.7,0.0,-0.98658,2e-05,2.32638]
[1779455332973,23.28,77418.63,0.0,-0.98656,2e-05,2.32945]
[1779455341521,23.28,77418.86,0.0,-0.98656,2e-05,2.33021]
[1779455347074,23.28,77417.42,0.0,-0.98659,2e-05,2.32546]
[1779455352109,23.28,77416.49,0.0,-0.98661,2e-05,2.32239]
[1779455356137,23.28,77412.64,0.0,-0.98669,2e-05,2.30972]
[1779455361662,23.28,77412.37,0.0,-0.9867,2e-05,2.30884]
[1779455367214,23.28,77412.74,0.0,-0.98669,2e-05,2.31005]
[1779455373258,23.28,77413.64,0.0,-0.98668,2e-05,2.31129]
[1779455378292,23.28,77414.79,0.0,-0.98666,2e-05,2.31507]
[1779455382321,23.28,77437.38,0.0,-0.98616,2e-05,2.39031]
[1779455383346,23.28,77469.85,0.0,-0.98541,2e-05,2.50183]
[1779455384339,23.28,77476.45,0.0,-0.98526,2e-05,2.52498]
[1779455388371,23.28,77485.12,0.0,-0.98505,2e-05,2.55566]
[1779455393405,23.28,77481.55,0.0,-0.98514,2e-05,2.54299]
[1779455396426,23.28,77475.88,0.0,-0.98527,2e-05,2.52298]
[1779455401463,23.28,77473.93,0.0,-0.98532,2e-05,2.51612]
[1779455403476,23.28,77464.43,0.0,-0.98554,2e-05,2.48293]
[1779455404485,23.28,77456.98,0.0,-0.98571,2e-05,2.45715]
[1779455409522,23.28,77457.45,0.0,-0.9857,2e-05,2.45877]
[1779455411535,23.28,77445.86,0.0,-0.98597,2e-05,2.41905]
[1779455416567,23.28,77446.77,0.0,-0.98595,2e-05,2.42215]
[1779455421601,23.28,77445.21,0.0,-0.98598,2e-05,2.41684]
[1779455426637,23.28,77447.23,0.0,-0.98594,2e-05,2.42372]
[1779455431673,23.28,77448.21,0.0,-0.98592,2e-05,2.42529]
[1779455436707,23.28,77455.45,0.0,-0.98576,2e-05,2.45009]
[1779455441742,23.28,77457.22,0.0,-0.98572,2e-05,2.45619]
[1779455445771,23.28,77467.47,0.0,-0.98548,2e-05,2.49171]
[1779455449805,23.28,77473.22,0.0,-0.98534,2e-05,2.51181]
[1779455450813,23.28,77482.2,0.0,-0.98513,2e-05,2.54347]
[1779455451821,23.28,77485.69,0.0,-0.98505,2e-05,2.55585]
[1779455453835,23.28,77480.49,0.0,-0.98517,2e-05,2.53741]
[1779455458869,23.28,77479.76,0.0,-0.98519,2e-05,2.53483]
[1779455463905,23.28,77483.45,0.0,-0.9851,2e-05,2.5479]
[1779455468941,23.28,77481.68,0.0,-0.98514,2e-05,2.54162]
[1779455472446,23.28,77476.96,0.0,-0.98526,2e-05,2.52496]
[1779455478007,23.28,77476.45,0.0,-0.98527,2e-05,2.52316]
[1779455483045,23.28,77477.56,0.0,-0.98524,2e-05,2.52707]
[1779455488080,23.28,77477.94,0.0,-0.98523,2e-05,2.52841]
[1779455493114,23.28,77478.22,0.0,-0.98524,2e-05,2.52758]
[1779455495127,23.28,77470.1,0.0,-0.98543,2e-05,2.49908]
[1779455497142,23.28,77467.0,0.0,-0.9855,2e-05,2.48827]
[1779455502664,23.28,77464.71,0.0,-0.98555,2e-05,2.4803]
[1779455508220,23.28,77463.52,0.0,-0.98558,2e-05,2.47617]
[1779455513256,23.28,77463.11,0.0,-0.98559,2e-05,2.47475]
[1779455520305,23.28,77464.07,0.0,-0.98557,2e-05,2.47808]
[1779455525345,23.28,77464.9,0.0,-0.98555,2e-05,2.48096]
[1779455526351,23.28,77455.24,0.0,-0.98577,2e-05,2.44758]
[1779455527356,23.28,77447.52,0.0,-0.98595,2e-05,2.42116]
[1779455528366,23.28,77441.14,0.0,-0.98609,2e-05,2.3995]
[1779455532885,23.28,77433.62,0.0,-0.98626,2e-05,2.37416]
[1779455538433,23.28,77435.14,0.0,-0.98623,2e-05,2.37926]
[1779455541456,23.28,77450.48,0.0,-0.98588,2e-05,2.43127]
[1779455542463,23.28,77457.06,0.0,-0.98573,2e-05,2.45385]
[1779455544477,23.28,77456.5,0.0,-0.98574,2e-05,2.45192]
[1779455549512,23.28,77458.25,0.0,-0.9857,2e-05,2.45795]
[1779455554547,23.28,77460.12,0.0,-0.98567,2e-05,2.46261]
[1779455559584,23.28,77461.9,0.0,-0.98563,2e-05,2.46876]
[1779455564618,23.28,77465.31,0.0,-0.98555,2e-05,2.48059]
[1779455569653,23.28,77461.71,0.0,-0.98563,2e-05,2.46811]
[1779455575695,23.28,77463.35,0.0,-0.98559,2e-05,2.47379]
[1779455580730,23.28,77465.89,0.0,-0.98554,2e-05,2.4826]
[1779455585765,23.28,77461.61,0.0,-0.98564,2e-05,2.46776]
[1779455589793,23.28,77467.51,0.0,-0.9855,2e-05,2.48824]
[1779455594828,23.28,77470.2,0.0,-0.98543,2e-05,2.49762]
[1779455596842,23.28,77476.28,0.0,-0.98529,2e-05,2.51893]
[1779455601878,23.28,77475.91,0.0,-0.9853,2e-05,2.51762]
[1779455606917,23.28,77472.96,0.0,-0.98537,2e-05,2.50727]
[1779455611949,23.28,77467.85,0.0,-0.9855,2e-05,2.48762]
[1779455616984,23.28,77462.2,0.0,-0.98563,2e-05,2.46801]
[1779455622018,23.28,77463.33,0.0,-0.98561,2e-05,2.47192]
[1779455630086,23.28,77462.44,0.0,-0.98563,2e-05,2.46884]
[1779455631089,23.28,77446.72,0.0,-0.98599,2e-05,2.4149]
[1779455632091,23.28,77422.59,0.0,-0.98653,2e-05,2.33391]
[1779455633595,23.28,77411.53,0.0,-0.98677,2e-05,2.29752]
[1779455639140,23.28,77411.3,0.0,-0.98677,2e-05,2.29676]
[1779455644174,23.28,77415.78,0.0,-0.98667,2e-05,2.31145]
[1779455649211,23.28,77421.91,0.0,-0.98654,2e-05,2.33166]
[1779455651240,23.28,77423.85,0.0,-0.9865,2e-05,2.33809]
[1779455656272,23.28,77421.46,0.0,-0.98655,2e-05,2.33017]
[1779455661307,23.28,77423.46,0.0,-0.98651,2e-05,2.33679]
[1779455665338,23.28,77418.13,0.0,-0.98662,2e-05,2.31918]
[1779455666350,23.28,77413.05,0.0,-0.98673,2e-05,2.30249]
[1779455671380,23.28,77417.63,0.0,-0.98664,2e-05,2.31581]
[1779455676415,23.28,77419.39,0.0,-0.9866,2e-05,2.32161]
[1779455681450,23.28,77419.64,0.0,-0.9866,2e-05,2.32243]
[1779455685481,23.28,77425.5,0.0,-0.98647,2e-05,2.34183]
[1779455687495,23.28,77431.03,0.0,-0.98635,2e-05,2.36025]
[1779455692530,23.28,77432.54,0.0,-0.98631,2e-05,2.3653]
[1779455697565,23.28,77432.72,0.0,-0.98631,2e-05,2.3659]
[1779455704111,23.28,77434.57,0.0,-0.98627,2e-05,2.3721]
[1779455709649,23.28,77437.24,0.0,-0.98621,2e-05,2.38107]
[1779455714689,23.28,77439.0,0.0,-0.98617,2e-05,2.38699]
[1779455719726,23.28,77438.6,0.0,-0.98618,2e-05,2.38565]
[1779455723755,23.28,77444.02,0.0,-0.98606,2e-05,2.40396]
[1779455727783,23.28,77451.43,0.0,-0.98589,2e-05,2.42918]
[1779455731812,23.28,77461.47,0.0,-0.98567,2e-05,2.4619]
[1779455736847,23.28,77462.46,0.0,-0.98565,2e-05,2.46532]
[1779455741882,23.28,77463.07,0.0,-0.98563,2e-05,2.46743]
[1779455746917,23.28,77464.05,0.0,-0.98561,2e-05,2.47082]
[1779455749938,23.28,77458.91,0.0,-0.98573,2e-05,2.45307]
[1779455754973,23.28,77461.66,0.0,-0.98566,2e-05,2.46255]
[1779455760023,23.28,77461.71,0.0,-0.98566,2e-05,2.46272]
[1779455765047,23.28,77464.2,0.0,-0.98561,2e-05,2.47134]
[1779455770082,23.28,77465.87,0.0,-0.98557,2e-05,2.47713]
[1779455772096,23.28,77460.87,0.0,-0.98568,2e-05,2.45982]
[1779455777130,23.28,77463.39,0.0,-0.98562,2e-05,2.46853]
[1779455782167,23.28,77464.4,0.0,-0.9856,2e-05,2.47203]
[1779455786201,23.28,77456.01,0.0,-0.98579,2e-05,2.44309]
[1779455791236,23.28,77454.76,0.0,-0.98583,2e-05,2.43702]
[1779455793250,23.28,77462.04,0.0,-0.98567,2e-05,2.46207]
[1779455798285,23.28,77461.53,0.0,-0.98568,2e-05,2.46031]
[1779455803320,23.28,77464.79,0.0,-0.9856,2e-05,2.47159]
[1779455808355,23.28,77462.69,0.0,-0.98565,2e-05,2.46432]
[1779455813391,23.28,77460.63,0.0,-0.9857,2e-05,2.4572]
[1779455814903,23.28,77468.61,0.0,-0.98551,2e-05,2.48485]
[1779455820439,23.28,77468.23,0.0,-0.98552,2e-05,2.48353]
[1779455825473,23.28,77468.79,0.0,-0.98551,2e-05,2.48548]
[1779455830508,23.28,77468.95,0.0,-0.9855,2e-05,2.48603]
[1779455835544,23.28,77470.01,0.0,-0.98548,2e-05,2.48973]
[1779455840579,23.28,77470.14,0.0,-0.98548,2e-05,2.49018]
[1779455845113,23.28,77463.49,0.0,-0.98563,2e-05,2.46708]
[1779455849643,23.28,77458.13,0.0,-0.98576,2e-05,2.44859]
[1779455851657,23.28,77454.9,0.0,-0.98584,2e-05,2.43572]
[1779455856692,23.28,77453.67,0.0,-0.98587,2e-05,2.43151]
[1779455861729,23.28,77455.98,0.0,-0.98582,2e-05,2.43942]
[1779455865254,23.28,77456.91,0.0,-0.98579,2e-05,2.44261]
[1779455866763,23.28,77453.71,0.0,-0.98587,2e-05,2.43165]
[1779455871797,23.28,77455.32,0.0,-0.98583,2e-05,2.43716]
[1779455877853,23.28,77453.66,0.0,-0.98587,2e-05,2.43148]
[1779455882891,23.28,77452.84,0.0,-0.98589,2e-05,2.42867]
[1779455887924,23.28,77453.72,0.0,-0.98587,2e-05,2.43168]
[1779455891953,23.28,77458.22,0.0,-0.98576,2e-05,2.44712]
[1779455896989,23.28,77456.92,0.0,-0.98579,2e-05,2.44265]
[1779455902023,23.28,77457.03,0.0,-0.98579,2e-05,2.44303]
[1779455907059,23.28,77450.45,0.0,-0.98594,2e-05,2.42051]
[1779455912092,23.28,77446.41,0.0,-0.98604,2e-05,2.405]
[1779455917128,23.28,77446.78,0.0,-0.98603,2e-05,2.40626]
[1779455922162,23.28,77450.38,0.0,-0.98595,2e-05,2.4185]
[1779455928205,23.28,77450.53,0.0,-0.98595,2e-05,2.41901]
[1779455934246,23.28,77451.98,0.0,-0.98592,2e-05,2.42396]
[1779455939282,23.28,77451.35,0.0,-0.98593,2e-05,2.42181]
[1779455944318,23.28,77452.84,0.0,-0.9859,2e-05,2.42689]
[1779455948348,23.28,77444.44,0.0,-0.98609,2e-05,2.39833]
[1779455949353,23.28,77417.24,0.0,-0.98669,2e-05,2.30765]
[1779455950359,23.28,77407.11,0.0,-0.98691,2e-05,2.27458]
[1779455951367,23.28,77407.09,0.0,-0.98691,2e-05,2.27451]
[1779455954388,23.28,77413.72,0.0,-0.98677,2e-05,2.29612]
[1779455957412,23.28,77406.93,0.0,-0.98691,2e-05,2.27399]
[1779455958427,23.28,77397.96,0.0,-0.9871,2e-05,2.24503]
[1779455959427,23.28,77398.01,0.0,-0.9871,2e-05,2.24519]
[1779455964464,23.28,77402.59,0.0,-0.987,2e-05,2.25994]
[1779455967484,23.28,77412.64,0.0,-0.98679,2e-05,2.29259]
[1779455969498,23.28,77415.82,0.0,-0.98672,2e-05,2.30299]
[1779455974534,23.28,77415.3,0.0,-0.98674,2e-05,2.29957]
[1779455979569,23.28,77413.02,0.0,-0.98679,2e-05,2.29212]
[1779455983597,23.28,77418.84,0.0,-0.98666,2e-05,2.31119]
[1779455988634,23.28,77418.64,0.0,-0.98667,2e-05,2.31053]
[1779455996177,23.28,77419.14,0.0,-0.98666,2e-05,2.31217]
[1779456001723,23.28,77419.87,0.0,-0.98664,2e-05,2.31457]
[1779456006761,23.28,77422.16,0.0,-0.98659,2e-05,2.32212]
[1779456011794,23.28,77419.48,0.0,-0.98665,2e-05,2.31329]
[1779456016829,23.28,77422.99,0.0,-0.98657,2e-05,2.32486]
[1779456019850,23.28,77423.75,0.0,-0.98656,2e-05,2.32737]
[1779456026388,23.28,77427.55,0.0,-0.98647,2e-05,2.33996]
[1779456031942,23.28,77427.21,0.0,-0.98649,2e-05,2.3371]
[1779456036971,23.28,77429.27,0.0,-0.98645,2e-05,2.34394]
[1779456038986,23.28,77431.33,0.0,-0.9864,2e-05,2.3508]
[1779456045033,23.28,77431.62,0.0,-0.98639,2e-05,2.35176]
[1779456049063,23.28,77423.08,0.0,-0.98658,2e-05,2.32343]
[1779456054094,23.28,77422.32,0.0,-0.9866,2e-05,2.32092]
[1779456060138,23.28,77422.62,0.0,-0.98659,2e-05,2.32191]
[1779456065171,23.28,77421.43,0.0,-0.98662,2e-05,2.31799]
[1779456070206,23.28,77422.25,0.0,-0.9866,2e-05,2.32069]
[1779456075241,23.28,77420.14,0.0,-0.98665,2e-05,2.31374]
[1779456079270,23.28,77414.12,0.0,-0.98678,2e-05,2.294]
[1779456084304,23.28,77412.54,0.0,-0.98681,2e-05,2.28884]
[1779456089339,23.29,77412.56,0.0,-0.98679,2e-05,2.29138]
[1779456097395,23.3,77413.85,0.0,-0.98674,2e-05,2.29881]
[1779456101423,23.3,77408.26,0.0,-0.98685,2e-05,2.28308]
[1779456106459,23.31,77408.84,0.0,-0.98681,2e-05,2.28826]
[1779456108473,23.32,77396.06,0.0,-0.98703,2e-05,2.25477]
[1779456109480,23.32,77384.77,0.0,-0.98727,2e-05,2.21866]
[1779456114515,23.35,77380.74,0.0,-0.98728,2e-05,2.21663]
[1779456119550,23.38,77376.91,0.0,-0.98725,2e-05,2.22167]
[1779456124585,23.46,77372.29,0.0,-0.98711,2e-05,2.24307]
[1779456129620,23.53,77371.82,0.0,-0.9869,2e-05,2.27435]
[1779456134657,23.57,77371.82,0.0,-0.98677,2e-05,2.29367]
[1779456139690,23.58,77370.64,0.0,-0.98674,2e-05,2.29806]
[1779456144725,23.59,77371.72,0.0,-0.9867,2e-05,2.30441]
[1779456149760,23.59,77372.07,0.0,-0.98667,2e-05,2.30831]
[1779456154796,23.6,77367.66,0.0,-0.98676,2e-05,2.29506]
[1779456157316,23.63,77362.94,0.0,-0.98678,2e-05,2.29202]
[1779456162859,23.66,77359.74,0.0,-0.98672,2e-05,2.2997]
[1779456167386,23.68,77349.57,0.0,-0.98689,2e-05,2.27475]
[1779456168900,23.69,77348.02,0.0,-0.98688,2e-05,2.27565]
[1779456173936,23.75,77346.79,0.0,-0.98672,2e-05,2.29966]
[1779456178973,23.76,77348.09,0.0,-0.98664,2e-05,2.31119]
[1779456181993,23.79,77342.5,0.0,-0.98669,2e-05,2.30404]
[1779456187526,23.81,77339.35,0.0,-0.98668,2e-05,2.30613]
[1779456190049,23.81,77334.0,0.0,-0.98678,2e-05,2.29]
[1779456192063,23.84,77331.27,0.0,-0.98677,2e-05,2.29188]
[1779456197611,23.87,77334.86,0.0,-0.98658,2e-05,2.32001]
[1779456203140,23.88,77333.79,0.0,-0.98659,2e-05,2.31887]
[1779456208176,23.88,77331.85,0.0,-0.98662,2e-05,2.31491]
[1779456213211,23.89,77329.99,0.0,-0.98665,2e-05,2.30997]
[1779456218251,23.89,77329.12,0.0,-0.98665,2e-05,2.30931]
[1779456223282,23.9,77327.77,0.0,-0.98667,2e-05,2.30701]
[1779456226302,23.9,77322.2,0.0,-0.98678,2e-05,2.29051]
[1779456231338,23.9,77321.97,0.0,-0.98677,2e-05,2.29194]
[1779456235366,23.91,77329.99,0.0,-0.98659,2e-05,2.31923]
[1779456240400,23.91,77327.95,0.0,-0.98662,2e-05,2.31458]
[1779456245435,23.91,77327.19,0.0,-0.98662,2e-05,2.31406]
[1779456250471,23.92,77326.18,0.0,-0.98663,2e-05,2.31255]
[1779456255505,23.92,77328.67,0.0,-0.98657,2e-05,2.32214]
[1779456262555,23.93,77327.76,0.0,-0.98657,2e-05,2.32139]
[1779456268101,23.93,77327.35,0.0,-0.98657,2e-05,2.32163]
[1779456273633,23.93,77327.45,0.0,-0.98656,2e-05,2.32207]
[1779456278668,23.94,77326.65,0.0,-0.98657,2e-05,2.32106]
[1779456283703,23.94,77324.9,0.0,-0.9866,2e-05,2.3165]
[1779456289746,23.94,77325.33,0.0,-0.98658,2e-05,2.3195]
[1779456298312,23.95,77325.42,0.0,-0.98657,2e-05,2.32179]
[1779456302837,23.95,77312.69,0.0,-0.98683,2e-05,2.28198]
[1779456303846,23.95,77309.72,0.0,-0.98689,2e-05,2.27306]
[1779456304852,23.95,77295.17,0.0,-0.98719,2e-05,2.22745]
[1779456305859,23.95,77295.39,0.0,-0.98718,2e-05,2.22814]
[1779456310891,23.95,77298.31,0.0,-0.98712,2e-05,2.23781]
[1779456315927,23.96,77294.09,0.0,-0.98719,2e-05,2.22751]
[1779456316934,23.96,77292.29,0.0,-0.98722,2e-05,2.22253]
[1779456318470,23.96,77290.61,0.0,-0.98725,2e-05,2.21857]
[1779456323983,23.97,77286.85,0.0,-0.9873,2e-05,2.21012]
[1779456325999,23.99,77293.05,0.0,-0.98709,2e-05,2.24257]
[1779456328540,24.02,77300.67,0.0,-0.98685,2e-05,2.27916]
[1779456334060,24.03,77302.76,0.0,-0.98679,2e-05,2.28689]
[1779456339096,24.06,77305.36,0.0,-0.98665,2e-05,2.30812]
[1779456344132,24.06,77307.8,0.0,-0.9866,2e-05,2.3159]
[1779456349168,24.06,77306.96,0.0,-0.98662,2e-05,2.31322]
[1779456354204,24.06,77307.42,0.0,-0.98661,2e-05,2.31469]
[1779456361252,24.06,77308.0,0.0,-0.98659,2e-05,2.31654]
[1779456366288,24.06,77307.88,0.0,-0.9866,2e-05,2.31616]
[1779456372329,24.06,77303.2,0.0,-0.9867,2e-05,2.30125]
[1779456377365,24.06,77299.4,0.0,-0.98678,2e-05,2.2892]
[1779456382400,24.06,77299.69,0.0,-0.98677,2e-05,2.29012]
[1779456387435,24.06,77298.64,0.0,-0.98679,2e-05,2.2868]
[1779456392471,24.06,77298.05,0.0,-0.98681,2e-05,2.28322]
[1779456397506,24.06,77297.52,0.0,-0.98683,2e-05,2.28155]
[1779456402541,24.06,77299.26,0.0,-0.98679,2e-05,2.28705]
[1779456407578,24.06,77297.8,0.0,-0.98682,2e-05,2.28243]
[1779456412613,24.06,77297.58,0.0,-0.98682,2e-05,2.28174]
[1779456417647,24.06,77299.93,0.0,-0.98677,2e-05,2.28917]
[1779456425704,24.06,77301.58,0.0,-0.98674,2e-05,2.29439]
[1779456430739,24.06,77301.8,0.0,-0.98674,2e-05,2.29509]
[1779456435775,24.06,77301.94,0.0,-0.98673,2e-05,2.29553]
[1779456440810,24.06,77303.22,0.0,-0.98671,2e-05,2.2996]
[1779456445845,24.06,77302.81,0.0,-0.98671,2e-05,2.29829]
[1779456450879,24.06,77302.66,0.0,-0.98672,2e-05,2.29782]
[1779456459457,24.06,77302.46,0.0,-0.98673,2e-05,2.29547]
[1779456464978,24.06,77302.57,0.0,-0.98673,2e-05,2.29582]
[1779456470015,24.06,77301.33,0.0,-0.98675,2e-05,2.29189]
[1779456475050,24.06,77301.15,0.0,-0.98676,2e-05,2.29132]
[1779456480087,24.06,77300.79,0.0,-0.98677,2e-05,2.29018]
[1779456482098,24.06,77294.63,0.0,-0.98689,2e-05,2.27074]
[1779456483107,24.06,77287.61,0.0,-0.98704,2e-05,2.24875]
[1779456484113,24.06,77287.8,0.0,-0.98704,2e-05,2.24934]
[1779456487133,24.06,77280.47,0.0,-0.98719,2e-05,2.22656]
[1779456492168,24.06,77282.89,0.0,-0.98714,2e-05,2.23406]
[1779456497203,24.06,77286.85,0.0,-0.98706,2e-05,2.24638]
[1779456502239,24.06,77287.43,0.0,-0.98704,2e-05,2.24944]
[1779456508281,24.07,77291.14,0.0,-0.98693,2e-05,2.26477]
[1779456513317,24.07,77293.4,0.0,-0.98688,2e-05,2.27322]
[1779456518352,24.08,77294.15,0.0,-0.98684,2e-05,2.2786]
[1779456523385,24.08,77299.12,0.0,-0.98672,2e-05,2.29723]
[1779456528425,24.09,77302.3,0.0,-0.98663,2e-05,2.31017]
[1779456534469,24.1,77302.05,0.0,-0.98661,2e-05,2.31273]
[1779456540027,24.1,77306.38,0.0,-0.9865,2e-05,2.32983]
[1779456545546,24.11,77304.29,0.0,-0.98653,2e-05,2.32583]
[1779456550580,24.11,77300.32,0.0,-0.98661,2e-05,2.31316]
[1779456551588,24.11,77295.39,0.0,-0.98671,2e-05,2.29751]
[1779456552597,24.11,77289.65,0.0,-0.98683,2e-05,2.27938]
[1779456555620,24.11,77281.89,0.0,-0.987,2e-05,2.25506]
[1779456560653,24.11,77277.55,0.0,-0.98708,2e-05,2.24155]
[1779456565689,24.11,77274.58,0.0,-0.98715,2e-05,2.23234]
[1779456570724,24.11,77273.35,0.0,-0.98717,2e-05,2.22853]
[1779456571731,24.11,77262.02,0.0,-0.98741,2e-05,2.19206]
[1779456573744,24.11,77252.54,0.0,-0.9876,2e-05,2.16328]
[1779456578779,24.11,77249.82,0.0,-0.98765,2e-05,2.15508]
[1779456583816,24.11,77250.65,0.0,-0.98763,2e-05,2.15758]
[1779456588849,24.11,77250.44,0.0,-0.98764,2e-05,2.15694]
[1779456593885,24.11,77251.94,0.0,-0.98761,2e-05,2.16147]
[1779456598920,24.11,77249.68,0.0,-0.98765,2e-05,2.15466]
[1779456599927,24.11,77244.5,0.0,-0.98776,2e-05,2.13911]
[1779456601942,24.11,77233.97,0.0,-0.98796,2e-05,2.10778]
[1779456602949,24.11,77225.96,0.0,-0.98811,2e-05,2.08419]
[1779456606027,24.11,77217.99,0.0,-0.98827,2e-05,2.06093]
[1779456606994,24.11,77203.07,0.0,-0.98854,2e-05,2.01795]
[1779456607998,24.11,77194.22,0.0,-0.98871,2e-05,1.99279]
[1779456609005,24.11,77187.32,0.0,-0.98883,2e-05,1.97337]
[1779456614043,24.11,77189.87,0.0,-0.98879,2e-05,1.98061]
[1779456616057,24.11,77183.15,0.0,-0.98891,2e-05,1.96183]
[1779456619076,24.16,77188.54,0.0,-0.98867,2e-05,1.99826]
[1779456621098,24.21,77194.09,0.0,-0.98844,2e-05,2.03388]
[1779456623105,24.25,77175.55,0.0,-0.98866,2e-05,1.99999]
[1779456624123,24.27,77168.38,0.0,-0.98872,2e-05,1.98989]
[1779456626125,24.3,77169.59,0.0,-0.98863,2e-05,2.00358]
[1779456630160,24.41,77177.47,0.0,-0.98817,2e-05,2.07466]
[1779456631171,24.43,77186.26,0.0,-0.98795,2e-05,2.10734]
[1779456632172,24.43,77187.41,0.0,-0.98793,2e-05,2.1107]
[1779456634185,24.43,77194.17,0.0,-0.9878,2e-05,2.13055]
[1779456637211,24.43,77202.25,0.0,-0.98764,2e-05,2.15447]
[1779456641240,24.43,77205.22,0.0,-0.98759,2e-05,2.16331]
[1779456644258,24.43,77212.37,0.0,-0.98745,2e-05,2.18472]
[1779456646272,24.43,77219.48,0.0,-0.9873,2e-05,2.20618]
[1779456647278,24.43,77222.25,0.0,-0.98725,2e-05,2.21459]
[1779456650848,24.43,77228.25,0.0,-0.98713,2e-05,2.23288]
[1779456652330,24.43,77234.52,0.0,-0.987,2e-05,2.25212]
[1779456653329,24.43,77236.88,0.0,-0.98695,2e-05,2.2594]
[1779456656356,24.43,77244.03,0.0,-0.98681,2e-05,2.28156]
[1779456657355,24.43,77249.62,0.0,-0.98669,2e-05,2.29901]
[1779456658362,24.43,77253.69,0.0,-0.98661,2e-05,2.31178]
[1779456660917,24.43,77257.33,0.0,-0.98653,2e-05,2.32324]
[1779456662390,24.43,77264.54,0.0,-0.98638,2e-05,2.34609]
[1779456663397,24.43,77268.99,0.0,-0.98628,2e-05,2.36028]
[1779456665412,24.43,77279.89,0.0,-0.98605,2e-05,2.39532]
[1779456666422,24.43,77284.41,0.0,-0.98595,2e-05,2.40997]
[1779456668436,24.43,77294.73,0.0,-0.98572,2e-05,2.44368]
[1779456670988,24.43,77302.72,0.0,-0.98555,2e-05,2.47003]
[1779456675483,24.43,77297.66,0.0,-0.98566,2e-05,2.45332]
[1779456679512,24.43,77290.31,0.0,-0.98582,2e-05,2.4292]
[1779456684549,24.43,77286.0,0.0,-0.98592,2e-05,2.41514]
[1779456689585,24.43,77289.39,0.0,-0.98584,2e-05,2.42619]
[1779456694619,24.43,77284.78,0.0,-0.98595,2e-05,2.4094]
[1779456695627,24.43,77279.18,0.0,-0.98607,2e-05,2.39126]
[1779456701200,24.43,77273.69,0.0,-0.98619,2e-05,2.37358]
[1779456702675,24.43,77258.08,0.0,-0.98652,2e-05,2.32388]
[1779456703683,24.43,77250.65,0.0,-0.98668,2e-05,2.30051]
[1779456707733,24.43,77246.35,0.0,-0.98677,2e-05,2.28708]
[1779456708722,24.43,77238.19,0.0,-0.98694,2e-05,2.26175]
[1779456709729,24.43,77231.54,0.0,-0.98707,2e-05,2.24127]
[1779456711291,24.43,77221.05,0.0,-0.98728,2e-05,2.20927]
[1779456712757,24.43,77212.27,0.0,-0.98746,2e-05,2.18276]
[1779456714790,24.43,77201.86,0.0,-0.98766,2e-05,2.15166]
[1779456715798,24.43,77195.11,0.0,-0.98779,2e-05,2.13169]
[1779456721354,24.43,77204.78,0.0,-0.9876,2e-05,2.16035]
[1779456723853,24.43,77212.36,0.0,-0.98746,2e-05,2.18303]
[1779456728889,24.43,77206.45,0.0,-0.98757,2e-05,2.16533]
[1779456733924,24.43,77206.76,0.0,-0.98757,2e-05,2.16626]
[1779456736948,24.43,77212.83,0.0,-0.98745,2e-05,2.18444]
[1779456737951,24.43,77217.85,0.0,-0.98735,2e-05,2.19958]
[1779456741980,24.43,77233.5,0.0,-0.98703,2e-05,2.24729]
[1779456742987,24.43,77243.8,0.0,-0.98682,2e-05,2.27914]
[1779456748024,24.43,77237.87,0.0,-0.98694,2e-05,2.26076]
[1779456751046,24.43,77229.57,0.0,-0.98712,2e-05,2.23355]
[1779456753062,24.43,77223.32,0.0,-0.98725,2e-05,2.21448]
[1779456758094,24.43,77221.97,0.0,-0.98727,2e-05,2.21038]
[1779456763131,24.43,77222.19,0.0,-0.98727,2e-05,2.21105]
[1779456768165,24.43,77210.41,0.0,-0.9875,2e-05,2.17552]
[1779456770178,24.43,77205.13,0.0,-0.98761,2e-05,2.15974]
[1779456773200,24.43,77210.44,0.0,-0.9875,2e-05,2.17561]
[1779456778236,24.43,77212.18,0.0,-0.98747,2e-05,2.18083]
[1779456783269,24.43,77214.35,0.0,-0.98743,2e-05,2.18735]
[1779456786292,24.43,77209.05,0.0,-0.98753,2e-05,2.17145]
[1779456791327,24.43,77209.75,0.0,-0.98752,2e-05,2.17354]
[1779456796363,24.43,77206.32,0.0,-0.98758,2e-05,2.16329]
[1779456801398,24.43,77206.97,0.0,-0.98757,2e-05,2.16523]
[1779456806447,24.43,77197.9,0.0,-0.98775,2e-05,2.13829]
[1779456807462,24.43,77172.5,0.0,-0.98823,2e-05,2.06425]
[1779456808464,24.43,77154.81,0.0,-0.98856,2e-05,2.01391]
[1779456809472,24.43,77161.08,0.0,-0.98844,2e-05,2.03164]
[1779456810478,24.43,77168.23,0.0,-0.98831,2e-05,2.05201]
[1779456811488,24.43,77175.57,0.0,-0.98818,2e-05,2.07149]
[1779456813510,24.43,77164.58,0.0,-0.98839,2e-05,2.04001]
[1779456814516,24.43,77157.3,0.0,-0.98852,2e-05,2.01936]
[1779456815529,24.43,77159.99,0.0,-0.98847,2e-05,2.02697]
[1779456816532,24.43,77166.25,0.0,-0.98836,2e-05,2.04476]
[1779456817539,24.43,77169.89,0.0,-0.98829,2e-05,2.05517]
[1779456819551,24.43,77171.36,0.0,-0.98826,2e-05,2.05938]
[1779456820558,24.43,77176.89,0.0,-0.98816,2e-05,2.0753]
[1779456822093,24.43,77178.68,0.0,-0.98812,2e-05,2.08047]
[1779456824590,24.43,77168.2,0.0,-0.98832,2e-05,2.05033]
[1779456825596,24.43,77166.04,0.0,-0.98836,2e-05,2.04417]
[1779456826610,24.43,77175.65,0.0,-0.98818,2e-05,2.07172]
[1779456827607,24.43,77177.43,0.0,-0.98815,2e-05,2.07685]
[1779456832189,24.43,77158.54,0.0,-0.9885,2e-05,2.02287]
[1779456833670,24.43,77125.69,0.0,-0.98909,2e-05,1.93166]
[1779456834680,24.43,77093.89,0.0,-0.98963,2e-05,1.84662]
[1779456835752,24.43,77081.74,0.0,-0.98983,2e-05,1.81515]
[1779456836748,24.43,77078.3,0.0,-0.98989,2e-05,1.80654]
[1779456837750,24.43,77084.73,0.0,-0.98978,2e-05,1.82352]
[1779456838758,24.43,77086.12,0.0,-0.98975,2e-05,1.82741]
[1779456840811,24.43,77080.63,0.0,-0.98984,2e-05,1.81369]
[1779456842253,24.43,77062.48,0.0,-0.99014,2e-05,1.76746]
[1779456842801,24.43,77062.48,0.0,-0.99013,2e-05,1.7678]
[1779456843812,24.43,77056.56,0.0,-0.99023,2e-05,1.7532]
[1779456844815,24.44,77058.51,0.0,-0.99017,2e-05,1.76201]
[1779456846829,24.46,77068.06,0.0,-0.98997,2e-05,1.79369]
[1779456847836,24.46,77074.41,0.0,-0.98986,2e-05,1.81034]
[1779456848844,24.46,77072.04,0.0,-0.9899,2e-05,1.80451]
[1779456850858,24.47,77077.31,0.0,-0.98981,2e-05,1.81869]
[1779456852324,24.47,77093.58,0.0,-0.98953,2e-05,1.86174]
[1779456853878,24.47,77095.97,0.0,-0.98949,2e-05,1.86824]
[1779456858916,24.47,77084.5,0.0,-0.98968,2e-05,1.8389]
[1779456859920,24.47,77075.36,0.0,-0.98983,2e-05,1.81533]
[1779456860928,24.47,77076.96,0.0,-0.9898,2e-05,1.81973]
[1779456865974,24.47,77090.16,0.0,-0.98957,2e-05,1.85542]
[1779456866976,24.47,77095.66,0.0,-0.98948,2e-05,1.87012]
[1779456867984,24.47,77105.92,0.0,-0.9893,2e-05,1.89762]
[1779456868990,24.47,77102.0,0.0,-0.98937,2e-05,1.88722]
[1779456871005,24.47,77098.32,0.0,-0.98944,2e-05,1.87616]
[1779456872473,24.48,77103.59,0.0,-0.98935,2e-05,1.89045]
[1779456875035,24.48,77109.04,0.0,-0.98925,2e-05,1.90536]
[1779456880070,24.48,77102.63,0.0,-0.98936,2e-05,1.88863]
[1779456881075,24.48,77096.98,0.0,-0.98946,2e-05,1.87374]
[1779456886110,24.48,77104.64,0.0,-0.98932,2e-05,1.89484]
[1779456891145,24.48,77103.8,0.0,-0.98933,2e-05,1.8932]
[1779456896182,24.48,77110.56,0.0,-0.98921,2e-05,1.9119]
[1779456900210,24.48,77119.08,0.0,-0.98906,2e-05,1.93534]
[1779456902234,24.48,77124.92,0.0,-0.98896,2e-05,1.9514]
[1779456904248,24.48,77142.34,0.0,-0.98865,2e-05,1.99967]
[1779456909282,24.48,77150.05,0.0,-0.98851,2e-05,2.02132]
[1779456910289,24.48,77160.09,0.0,-0.98832,2e-05,2.0498]
[1779456911297,24.48,77168.14,0.0,-0.98817,2e-05,2.07286]
[1779456913311,24.48,77164.0,0.0,-0.98825,2e-05,2.06097]
[1779456914319,24.48,77169.95,0.0,-0.98814,2e-05,2.07807]
[1779456916332,24.48,77177.95,0.0,-0.98798,2e-05,2.10125]
[1779456917339,24.48,77184.08,0.0,-0.98787,2e-05,2.11914]
[1779456919354,24.48,77193.35,0.0,-0.98769,2e-05,2.14643]
[1779456923383,24.48,77198.65,0.0,-0.98759,2e-05,2.16216]
[1779456928418,24.48,77201.63,0.0,-0.98753,2e-05,2.17104]
[1779456931438,24.48,77195.66,0.0,-0.98765,2e-05,2.15163]
[1779456932446,24.48,77190.41,0.0,-0.98776,2e-05,2.13611]
[1779456936473,24.48,77184.61,0.0,-0.98787,2e-05,2.11906]
[1779456938488,24.48,77175.26,0.0,-0.98804,2e-05,2.09182]
[1779456939496,24.48,77167.37,0.0,-0.98819,2e-05,2.06904]
[1779456942515,24.48,77163.33,0.0,-0.98827,2e-05,2.05746]
[1779456943525,24.48,77156.96,0.0,-0.98839,2e-05,2.0393]
[1779456948562,24.48,77162.57,0.0,-0.98828,2e-05,2.05528]
[1779456949572,24.48,77168.89,0.0,-0.98816,2e-05,2.07341]
[1779456950576,24.48,77171.68,0.0,-0.98811,2e-05,2.08146]
[1779456955611,24.48,77168.3,0.0,-0.98818,2e-05,2.07172]
[1779456960646,24.48,77172.66,0.0,-0.98809,2e-05,2.08429]
[1779456965683,24.48,77176.47,0.0,-0.98802,2e-05,2.09533]
[1779456968703,24.48,77179.65,0.0,-0.98796,2e-05,2.10457]
[1779456970721,24.48,77173.84,0.0,-0.98807,2e-05,2.0877]
[1779456973198,24.48,77172.62,0.0,-0.98809,2e-05,2.08417]
[1779456978773,24.48,77175.06,0.0,-0.98805,2e-05,2.09124]
[1779456981794,24.48,77180.35,0.0,-0.98795,2e-05,2.10661]
[1779456986829,24.48,77174.55,0.0,-0.98806,2e-05,2.08976]
[1779456991864,24.48,77177.25,0.0,-0.98802,2e-05,2.09597]
[1779456994886,24.48,77162.96,0.0,-0.98828,2e-05,2.0548]
[1779456995891,24.48,77156.73,0.0,-0.9884,2e-05,2.03706]
[1779456996899,24.48,77149.14,0.0,-0.98854,2e-05,2.01561]
[1779456997906,24.48,77145.11,0.0,-0.98861,2e-05,2.00429]
[1779457003416,24.48,77132.08,0.0,-0.98885,2e-05,1.96805]
[1779457003959,24.48,77132.08,0.0,-0.98885,2e-05,1.96805]
[1779457004957,24.48,77133.49,0.0,-0.98882,2e-05,1.97194]
[1779457007978,24.48,77141.5,0.0,-0.98868,2e-05,1.99422]
[1779457008984,24.48,77146.47,0.0,-0.98859,2e-05,2.00813]
[1779457010999,24.48,77148.58,0.0,-0.98855,2e-05,2.01406]
[1779457016035,24.48,77151.55,0.0,-0.98849,2e-05,2.02243]
[1779457021070,24.48,77147.06,0.0,-0.98858,2e-05,2.00979]
[1779457023556,24.48,77143.39,0.0,-0.98864,2e-05,1.9995]
[1779457028118,24.48,77149.96,0.0,-0.98852,2e-05,2.01794]
[1779457030133,24.48,77151.97,0.0,-0.98849,2e-05,2.02361]
[1779457032148,24.48,77149.06,0.0,-0.98854,2e-05,2.01541]
[1779457033627,24.48,77165.31,0.0,-0.98824,2e-05,2.06156]
[1779457035168,24.48,77167.32,0.0,-0.9882,2e-05,2.06733]
[1779457038189,24.48,77173.42,0.0,-0.98809,2e-05,2.08491]
[1779457042240,24.48,77185.82,0.0,-0.98785,2e-05,2.12101]
[1779457043698,24.48,77169.8,0.0,-0.98816,2e-05,2.07446]
[1779457045261,24.48,77177.65,0.0,-0.98801,2e-05,2.09717]
[1779457046268,24.48,77183.53,0.0,-0.9879,2e-05,2.1143]
[1779457047276,24.48,77181.83,0.0,-0.98793,2e-05,2.10934]
[1779457052310,24.48,77178.33,0.0,-0.988,2e-05,2.09752]
[1779457057344,24.48,77176.77,0.0,-0.98803,2e-05,2.09299]
[1779457062383,24.48,77174.32,0.0,-0.98808,2e-05,2.0859]
[1779457063394,24.48,77168.3,0.0,-0.98819,2e-05,2.06854]
[1779457064400,24.48,77153.88,0.0,-0.98846,2e-05,2.02743]
[1779457069434,24.48,77149.79,0.0,-0.98854,2e-05,2.01589]
[1779457071451,24.48,77159.52,0.0,-0.98836,2e-05,2.04343]
[1779457076483,24.48,77159.14,0.0,-0.98836,2e-05,2.04235]
[1779457080511,24.48,77164.67,0.0,-0.98826,2e-05,2.05813]
[1779457084539,24.48,77170.19,0.0,-0.98816,2e-05,2.07398]
[1779457089574,24.48,77166.22,0.0,-0.98823,2e-05,2.06257]
[1779457094610,24.48,77167.04,0.0,-0.98822,2e-05,2.06492]
[1779457096624,24.48,77175.06,0.0,-0.98807,2e-05,2.08804]
[1779457101660,24.48,77175.0,0.0,-0.98807,2e-05,2.08786]
[1779457106696,24.48,77177.09,0.0,-0.98803,2e-05,2.09392]
[1779457108709,24.48,77171.38,0.0,-0.98814,2e-05,2.07741]
[1779457111731,24.48,77180.57,0.0,-0.98797,2e-05,2.10242]
[1779457116770,24.48,77174.01,0.0,-0.98809,2e-05,2.08339]
[1779457120799,24.48,77188.41,0.0,-0.98782,2e-05,2.12535]
[1779457121807,24.48,77201.11,0.0,-0.98757,2e-05,2.16291]
[1779457124827,24.48,77217.01,0.0,-0.98726,2e-05,2.21067]
[1779457125833,24.48,77232.42,0.0,-0.98695,2e-05,2.25776]
[1779457126840,24.48,77238.96,0.0,-0.98681,2e-05,2.27799]
[1779457128855,24.48,77247.43,0.0,-0.98664,2e-05,2.30439]
[1779457129861,24.48,77252.79,0.0,-0.98653,2e-05,2.32123]
[1779457130868,24.48,77244.45,0.0,-0.9867,2e-05,2.29507]
[1779457131878,24.48,77238.38,0.0,-0.98683,2e-05,2.27619]
[1779457133894,24.48,77233.17,0.0,-0.98693,2e-05,2.26007]
[1779457134899,24.48,77225.53,0.0,-0.98709,2e-05,2.23661]
[1779457136915,24.48,77218.46,0.0,-0.98723,2e-05,2.21507]
[1779457141953,24.48,77220.86,0.0,-0.98718,2e-05,2.22236]
[1779457146990,24.48,77214.8,0.0,-0.9873,2e-05,2.20398]
[1779457151015,24.48,77219.35,0.0,-0.98721,2e-05,2.21777]
[1779457156053,24.48,77216.3,0.0,-0.98727,2e-05,2.20852]
[1779457159073,24.48,77221.59,0.0,-0.98717,2e-05,2.22459]
[1779457164587,24.48,77217.82,0.0,-0.98724,2e-05,2.21313]
[1779457170149,24.48,77219.31,0.0,-0.98721,2e-05,2.21765]
[1779457175188,24.48,77217.1,0.0,-0.98727,2e-05,2.20927]
[1779457178206,24.48,77211.72,0.0,-0.98737,2e-05,2.19302]
[1779457180222,24.48,77199.42,0.0,-0.98762,2e-05,2.15623]
[1779457181227,24.48,77193.35,0.0,-0.98773,2e-05,2.13825]
[1779457182234,24.48,77189.77,0.0,-0.9878,2e-05,2.12771]
[1779457187269,24.48,77187.96,0.0,-0.98784,2e-05,2.12239]
[1779457190293,24.48,77189.25,0.0,-0.98781,2e-05,2.12618]
[1779457191299,24.48,77188.74,0.0,-0.98782,2e-05,2.12468]
[1779457196334,24.48,77172.9,0.0,-0.98812,2e-05,2.07857]
[1779457197341,24.48,77169.66,0.0,-0.98819,2e-05,2.06924]
[1779457200362,24.48,77176.24,0.0,-0.98806,2e-05,2.08823]
[1779457203389,24.48,77193.01,0.0,-0.98774,2e-05,2.13725]
[1779457204873,24.48,77202.2,0.0,-0.98756,2e-05,2.1645]
[1779457208425,24.48,77208.78,0.0,-0.98743,2e-05,2.18418]
[1779457210438,24.48,77220.62,0.0,-0.9872,2e-05,2.21995]
[1779457211444,24.48,77224.13,0.0,-0.98713,2e-05,2.23064]
[1779457213462,24.48,77231.01,0.0,-0.98699,2e-05,2.25172]
[1779457218499,24.48,77228.9,0.0,-0.98703,2e-05,2.24524]
[1779457223530,24.48,77235.91,0.0,-0.98689,2e-05,2.26683]
[1779457228571,24.48,77237.42,0.0,-0.98686,2e-05,2.2715]
[1779457230585,24.48,77249.31,0.0,-0.98661,2e-05,2.30856]
[1779457231590,24.48,77249.06,0.0,-0.98662,2e-05,2.30605]
[1779457233602,24.48,77242.17,0.0,-0.98677,2e-05,2.28453]
[1779457238638,24.48,77238.73,0.0,-0.98684,2e-05,2.27385]
[1779457240651,24.48,77245.04,0.0,-0.98671,2e-05,2.29348]
[1779457243677,24.48,77254.82,0.0,-0.9865,2e-05,2.32416]
[1779457245735,24.48,77246.82,0.0,-0.98667,2e-05,2.29904]
[1779457246740,24.48,77226.62,0.0,-0.98709,2e-05,2.23656]
[1779457247747,24.48,77208.28,0.0,-0.98745,2e-05,2.18102]
[1779457248750,24.48,77214.38,0.0,-0.98733,2e-05,2.19937]
[1779457250762,24.48,77225.6,0.0,-0.98711,2e-05,2.23345]
[1779457252779,24.48,77216.51,0.0,-0.98729,2e-05,2.20581]
[1779457257815,24.48,77218.17,0.0,-0.98726,2e-05,2.21083]
[1779457258818,24.48,77224.4,0.0,-0.98713,2e-05,2.22978]
[1779457260832,24.48,77218.38,0.0,-0.98725,2e-05,2.21147]
[1779457264864,24.48,77210.43,0.0,-0.98741,2e-05,2.18747]
[1779457265868,24.48,77202.97,0.0,-0.98756,2e-05,2.16514]
[1779457266875,24.48,77200.83,0.0,-0.9876,2e-05,2.15877]
[1779457268889,24.48,77211.37,0.0,-0.98739,2e-05,2.1903]
[1779457273924,24.48,77217.04,0.0,-0.98728,2e-05,2.20741]
[1779457275939,24.48,77223.45,0.0,-0.98715,2e-05,2.22688]
[1779457276945,24.48,77222.43,0.0,-0.98717,2e-05,2.22378]
[1779457277952,24.48,77217.36,0.0,-0.98727,2e-05,2.20838]
[1779457281980,24.48,77204.61,0.0,-0.98752,2e-05,2.17004]
[1779457282987,24.48,77203.11,0.0,-0.98755,2e-05,2.16556]
[1779457288024,24.48,77206.48,0.0,-0.98749,2e-05,2.17563]
[1779457290038,24.48,77203.11,0.0,-0.98755,2e-05,2.16556]
[1779457295073,24.48,77205.44,0.0,-0.98752,2e-05,2.17086]
[1779457300110,24.48,77206.91,0.0,-0.98749,2e-05,2.17525]
[1779457302125,24.48,77213.52,0.0,-0.98736,2e-05,2.19511]
[1779457303132,24.48,77219.77,0.0,-0.98723,2e-05,2.21401]
[1779457304137,24.48,77218.65,0.0,-0.98725,2e-05,2.21061]
[1779457305624,24.48,77213.73,0.0,-0.98735,2e-05,2.19574]
[1779457312194,24.48,77209.93,0.0,-0.98743,2e-05,2.18431]
[1779457317229,24.48,77211.08,0.0,-0.98741,2e-05,2.18776]
[1779457322264,24.48,77212.72,0.0,-0.98737,2e-05,2.1927]
[1779457325765,24.48,77208.26,0.0,-0.98746,2e-05,2.1793]
[1779457327299,24.48,77202.7,0.0,-0.98757,2e-05,2.16268]
[1779457328306,24.48,77195.89,0.0,-0.9877,2e-05,2.14247]
[1779457333344,24.48,77198.68,0.0,-0.98765,2e-05,2.15074]
[1779457335845,24.48,77173.7,0.0,-0.98813,2e-05,2.07766]
[1779457336375,24.48,77173.7,0.0,-0.98813,2e-05,2.07766]
[1779457337382,24.48,77161.99,0.0,-0.98835,2e-05,2.0441]
[1779457338390,24.48,77169.0,0.0,-0.98822,2e-05,2.06414]
[1779457339398,24.48,77174.39,0.0,-0.98811,2e-05,2.07966]
[1779457340404,24.48,77178.86,0.0,-0.98803,2e-05,2.09259]
[1779457343426,24.48,77186.41,0.0,-0.98789,2e-05,2.11459]
[1779457344434,24.48,77186.64,0.0,-0.98788,2e-05,2.11526]
[1779457347469,24.48,77195.57,0.0,-0.98771,2e-05,2.14153]
[1779457348464,24.48,77189.05,0.0,-0.98784,2e-05,2.12233]
[1779457349473,24.48,77187.06,0.0,-0.98787,2e-05,2.11649]
[1779457350482,24.48,77194.61,0.0,-0.98773,2e-05,2.13869]
[1779457351489,24.48,77199.43,0.0,-0.98764,2e-05,2.15131]
[1779457353500,24.48,77200.7,0.0,-0.98762,2e-05,2.15508]
[1779457357572,24.48,77206.14,0.0,-0.98751,2e-05,2.17129]
[1779457359551,24.48,77158.99,0.0,-0.98841,2e-05,2.03398]
[1779457360561,24.48,77117.99,0.0,-0.98915,2e-05,1.92031]
[1779457361567,24.48,77108.99,0.0,-0.9893,2e-05,1.89614]
[1779457362607,24.48,77104.93,0.0,-0.98937,2e-05,1.88541]
[1779457363611,24.48,77113.26,0.0,-0.98923,2e-05,1.9079]
[1779457364618,24.48,77124.29,0.0,-0.98903,2e-05,1.93792]
[1779457366081,24.48,77137.2,0.0,-0.9888,2e-05,1.97346]
[1779457366630,24.48,77137.2,0.0,-0.9888,2e-05,1.97347]
[1779457367636,24.48,77128.98,0.0,-0.98895,2e-05,1.95082]
[1779457368645,24.48,77114.51,0.0,-0.9892,2e-05,1.91148]
[1779457369653,24.48,77107.91,0.0,-0.98932,2e-05,1.89385]
[1779457370658,24.49,77123.47,0.0,-0.98904,2e-05,1.93604]
[1779457371665,24.49,77133.73,0.0,-0.98886,2e-05,1.96425]
[1779457372676,24.49,77135.58,0.0,-0.98883,2e-05,1.96937]
[1779457373680,24.49,77145.17,0.0,-0.98866,2e-05,1.99603]
[1779457374687,24.49,77152.05,0.0,-0.98853,2e-05,2.01532]
[1779457376152,24.49,77152.87,0.0,-0.98852,2e-05,2.01763]
[1779457381751,24.49,77137.22,0.0,-0.9888,2e-05,1.97391]
[1779457382772,24.49,77126.09,0.0,-0.989,2e-05,1.94329]
[1779457383790,24.49,77117.67,0.0,-0.98915,2e-05,1.92038]
[1779457384773,24.49,77112.56,0.0,-0.98923,2e-05,1.90683]
[1779457386244,24.49,77128.57,0.0,-0.98895,2e-05,1.95042]
[1779457387797,24.49,77131.94,0.0,-0.98889,2e-05,1.95974]
[1779457389809,24.49,77139.57,0.0,-0.98875,2e-05,1.9809]
[1779457390813,24.49,77145.71,0.0,-0.98864,2e-05,1.99801]
[1779457391820,24.49,77149.0,0.0,-0.98858,2e-05,2.00722]
[1779457394842,24.49,77157.6,0.0,-0.98843,2e-05,2.03147]
[1779457395848,24.49,77157.71,0.0,-0.98842,2e-05,2.03179]
[1779457400883,24.49,77155.91,0.0,-0.98846,2e-05,2.02669]
[1779457403906,24.49,77141.12,0.0,-0.98873,2e-05,1.98521]
[1779457404912,24.49,77128.75,0.0,-0.98895,2e-05,1.95103]
[1779457405919,24.49,77128.38,0.0,-0.98895,2e-05,1.95008]
[1779457406926,24.49,77133.48,0.0,-0.98886,2e-05,1.96416]
[1779457408941,24.49,77137.23,0.0,-0.9888,2e-05,1.97456]
[1779457412974,24.49,77128.99,0.0,-0.98895,2e-05,1.95033]
[1779457415997,24.49,77122.94,0.0,-0.98906,2e-05,1.93394]
[1779457421037,24.49,77128.21,0.0,-0.98896,2e-05,1.94867]
[1779457422041,24.49,77137.91,0.0,-0.98879,2e-05,1.97544]
[1779457423046,24.49,77143.99,0.0,-0.98868,2e-05,1.99235]
[1779457424055,24.49,77140.89,0.0,-0.98873,2e-05,1.98372]
[1779457429088,24.49,77141.35,0.0,-0.98873,2e-05,1.98499]
[1779457432109,24.49,77146.86,0.0,-0.98863,2e-05,2.00037]
[1779457436138,24.49,77139.17,0.0,-0.98877,2e-05,1.97894]
[1779457437147,24.49,77124.17,0.0,-0.98903,2e-05,1.93767]
[1779457438152,24.49,77121.72,0.0,-0.98907,2e-05,1.93108]
[1779457443188,24.49,77124.13,0.0,-0.98903,2e-05,1.93811]
[1779457445202,24.49,77131.65,0.0,-0.9889,2e-05,1.95887]
[1779457450237,24.49,77123.05,0.0,-0.98905,2e-05,1.9356]
[1779457455272,24.49,77119.14,0.0,-0.98911,2e-05,1.92543]
[1779457460307,24.49,77122.62,0.0,-0.98905,2e-05,1.93542]
[1779457463330,24.49,77116.84,0.0,-0.98915,2e-05,1.91995]
[1779457468363,24.49,77115.15,0.0,-0.98917,2e-05,1.91588]
[1779457470377,24.5,77103.98,0.0,-0.98936,2e-05,1.88611]
[1779457471384,24.5,77101.14,0.0,-0.98942,2e-05,1.87721]
[1779457476885,24.5,77098.47,0.0,-0.98946,2e-05,1.87098]
[1779457478433,24.5,77098.19,0.0,-0.98946,2e-05,1.87064]
[1779457483469,24.5,77096.33,0.0,-0.98949,2e-05,1.86677]
[1779457488509,24.5,77095.25,0.0,-0.9895,2e-05,1.86495]
[1779457490544,24.5,77102.26,0.0,-0.98938,2e-05,1.88376]
[1779457491526,24.51,77109.83,0.0,-0.98924,2e-05,1.90436]
[1779457492534,24.51,77110.8,0.0,-0.98923,2e-05,1.90709]
[1779457493540,24.51,77104.1,0.0,-0.98934,2e-05,1.88922]
[1779457494548,24.51,77104.16,0.0,-0.98934,2e-05,1.88952]
[1779457499585,24.51,77111.18,0.0,-0.98921,2e-05,1.90901]
[1779457500590,24.51,77119.29,0.0,-0.98907,2e-05,1.93106]
[1779457501596,24.51,77127.71,0.0,-0.98892,2e-05,1.95411]
[1779457502604,24.51,77132.91,0.0,-0.98883,2e-05,1.96843]
[1779457504618,24.51,77154.52,0.0,-0.98844,2e-05,2.02882]
[1779457505648,24.51,77160.4,0.0,-0.98833,2e-05,2.04551]
[1779457507641,24.51,77165.22,0.0,-0.98824,2e-05,2.05927]
[1779457512675,24.51,77174.11,0.0,-0.98808,2e-05,2.08485]
[1779457513684,24.51,77180.48,0.0,-0.98795,2e-05,2.10333]
[1779457514696,24.51,77180.12,0.0,-0.98796,2e-05,2.10228]
[1779457517175,24.51,77185.32,0.0,-0.98786,2e-05,2.11746]
[1779457517713,24.51,77185.32,0.0,-0.98786,2e-05,2.11746]
[1779457519727,24.51,77180.16,0.0,-0.98796,2e-05,2.1024]
[1779457524762,24.51,77183.54,0.0,-0.9879,2e-05,2.11225]
[1779457529800,24.51,77189.51,0.0,-0.98778,2e-05,2.12975]
[1779457530815,24.51,77196.96,0.0,-0.98764,2e-05,2.15175]
[1779457531813,24.51,77193.88,0.0,-0.98771,2e-05,2.14099]
[1779457533828,24.51,77198.97,0.0,-0.98761,2e-05,2.15606]
[1779457537321,24.51,77208.07,0.0,-0.98743,2e-05,2.18322]
[1779457537857,24.51,77208.07,0.0,-0.98743,2e-05,2.18322]
[1779457541885,24.51,77213.37,0.0,-0.98732,2e-05,2.19917]
[1779457545913,24.51,77202.75,0.0,-0.98753,2e-05,2.16731]
[1779457547390,24.51,77197.83,0.0,-0.98763,2e-05,2.15268]
[1779457550951,24.51,77192.72,0.0,-0.98773,2e-05,2.13756]
[1779457552965,24.51,77200.26,0.0,-0.98758,2e-05,2.1599]
[1779457557998,24.51,77191.54,0.0,-0.98775,2e-05,2.13409]
[1779457559003,24.51,77191.26,0.0,-0.98776,2e-05,2.13326]
[1779457561022,24.51,77203.86,0.0,-0.98751,2e-05,2.17062]
[1779457562034,24.51,77218.01,0.0,-0.98723,2e-05,2.2132]
[1779457563042,24.51,77222.92,0.0,-0.98713,2e-05,2.22813]
[1779457565053,24.51,77225.09,0.0,-0.98709,2e-05,2.23475]
[1779457569081,24.51,77218.55,0.0,-0.98722,2e-05,2.21484]
[1779457572107,24.51,77207.34,0.0,-0.98744,2e-05,2.18103]
[1779457577142,24.51,77208.04,0.0,-0.98743,2e-05,2.18313]
[1779457582177,24.51,77210.45,0.0,-0.98738,2e-05,2.19037]
[1779457583183,24.51,77205.1,0.0,-0.98749,2e-05,2.17433]
[1779457585198,24.51,77214.38,0.0,-0.9873,2e-05,2.20221]
[1779457586204,24.51,77225.17,0.0,-0.98709,2e-05,2.23499]
[1779457587211,24.51,77230.81,0.0,-0.98697,2e-05,2.25228]
[1779457592246,24.51,77231.23,0.0,-0.98697,2e-05,2.25187]
[1779457595268,24.51,77236.26,0.0,-0.98687,2e-05,2.26738]
[1779457600302,24.51,77236.03,0.0,-0.98687,2e-05,2.26667]
[1779457605337,24.51,77232.33,0.0,-0.98695,2e-05,2.25526]
[1779457610372,24.51,77237.29,0.0,-0.98685,2e-05,2.27056]
[1779457615408,24.51,77233.93,0.0,-0.98692,2e-05,2.26018]
[1779457619438,24.51,77223.32,0.0,-0.98713,2e-05,2.22766]
[1779457620444,24.51,77216.6,0.0,-0.98727,2e-05,2.20725]
[1779457625480,24.51,77218.0,0.0,-0.98724,2e-05,2.21149]
[1779457630514,24.51,77222.23,0.0,-0.98715,2e-05,2.22434]
[1779457635549,24.51,77223.28,0.0,-0.98713,2e-05,2.22754]
[1779457640585,24.51,77212.54,0.0,-0.98735,2e-05,2.19499]
[1779457641591,24.51,77208.22,0.0,-0.98743,2e-05,2.18201]
[1779457642599,24.51,77210.86,0.0,-0.98738,2e-05,2.18993]
[1779457646626,24.51,77205.06,0.0,-0.9875,2e-05,2.17255]
[1779457648113,24.51,77196.52,0.0,-0.98766,2e-05,2.14715]
[1779457649648,24.51,77200.02,0.0,-0.9876,2e-05,2.15753]
[1779457651661,24.51,77204.88,0.0,-0.98751,2e-05,2.17035]
[1779457656696,24.51,77205.76,0.0,-0.98749,2e-05,2.17298]
[1779457658182,24.51,77197.17,0.0,-0.98766,2e-05,2.14743]
[1779457663746,24.51,77193.43,0.0,-0.98773,2e-05,2.13638]
[1779457666767,24.51,77200.01,0.0,-0.9876,2e-05,2.15585]
[1779457671802,24.51,77196.64,0.0,-0.98767,2e-05,2.14586]
[1779457673816,24.51,77189.37,0.0,-0.98781,2e-05,2.12443]
[1779457678850,24.51,77193.61,0.0,-0.98773,2e-05,2.13691]
[1779457680864,24.51,77195.76,0.0,-0.98769,2e-05,2.14325]
[1779457682884,24.51,77189.53,0.0,-0.98781,2e-05,2.1249]
[1779457683890,24.51,77181.18,0.0,-0.98797,2e-05,2.1005]
[1779457684897,24.51,77182.38,0.0,-0.98794,2e-05,2.10399]
[1779457686911,24.51,77173.46,0.0,-0.98811,2e-05,2.07813]
[1779457688395,24.51,77161.02,0.0,-0.98835,2e-05,2.0425]
[1779457691948,24.51,77159.37,0.0,-0.98838,2e-05,2.03781]
[1779457692961,24.51,77166.79,0.0,-0.98824,2e-05,2.05897]
[1779457693965,24.51,77168.64,0.0,-0.9882,2e-05,2.06427]
[1779457694972,24.51,77161.85,0.0,-0.98833,2e-05,2.04486]
[1779457695980,24.51,77159.39,0.0,-0.98838,2e-05,2.03787]
[1779457698465,24.51,77149.64,0.0,-0.98856,2e-05,2.01033]
[1779457704039,24.51,77152.63,0.0,-0.9885,2e-05,2.01874]
[1779457706053,24.51,77158.69,0.0,-0.98839,2e-05,2.03588]
[1779457708536,24.51,77168.07,0.0,-0.98822,2e-05,2.06263]
[1779457714112,24.51,77162.9,0.0,-0.98832,2e-05,2.04626]
[1779457715120,24.51,77158.69,0.0,-0.9884,2e-05,2.03429]
[1779457720158,24.51,77158.37,0.0,-0.9884,2e-05,2.03338]
[1779457724181,24.51,77148.83,0.0,-0.98858,2e-05,2.00648]
[1779457727203,24.51,77141.58,0.0,-0.98871,2e-05,1.98623]
[1779457728211,24.51,77120.88,0.0,-0.98908,2e-05,1.92932]
[1779457729224,24.51,77108.81,0.0,-0.98929,2e-05,1.89702]
[1779457734255,24.51,77104.52,0.0,-0.98935,2e-05,1.88636]
[1779457736267,24.51,77095.06,0.0,-0.98951,2e-05,1.86166]
[1779457741301,24.58,77092.75,0.0,-0.98937,2e-05,1.88359]
[1779457746337,24.72,77088.48,0.0,-0.98908,2e-05,1.92856]
[1779457752379,24.87,77085.95,0.0,-0.98872,2e-05,1.98362]
[1779457754405,24.91,77093.18,0.0,-0.98847,2e-05,2.02219]
[1779457756412,24.95,77086.8,0.0,-0.98846,2e-05,2.0226]
[1779457760437,25.01,77093.75,0.0,-0.98817,2e-05,2.06788]
[1779457762453,25.01,77100.83,0.0,-0.98803,2e-05,2.08791]
[1779457763460,25.01,77113.24,0.0,-0.9878,2e-05,2.12339]
[1779457766481,25.01,77118.31,0.0,-0.98771,2e-05,2.13802]
[1779457771517,25.01,77117.91,0.0,-0.98772,2e-05,2.13522]
[1779457776555,25.01,77120.88,0.0,-0.98767,2e-05,2.14382]
[1779457779572,25.01,77129.34,0.0,-0.9875,2e-05,2.16847]
[1779457780580,25.01,77137.82,0.0,-0.98734,2e-05,2.19341]
[1779457784609,25.01,77142.91,0.0,-0.98724,2e-05,2.20848]
[1779457789644,25.01,77145.53,0.0,-0.98719,2e-05,2.21627]
[1779457794679,25.01,77147.17,0.0,-0.98716,2e-05,2.22116]
[1779457797700,25.01,77152.54,0.0,-0.98705,2e-05,2.23723]
[1779457799178,25.01,77156.98,0.0,-0.98696,2e-05,2.25058]
[1779457802735,25.01,77164.15,0.0,-0.98682,2e-05,2.27228]
[1779457804751,25.01,77174.61,0.0,-0.9866,2e-05,2.30423]
[1779457805756,25.01,77182.86,0.0,-0.98643,2e-05,2.32968]
[1779457806767,25.01,77184.19,0.0,-0.98641,2e-05,2.3338]
[1779457809262,25.01,77173.97,0.0,-0.98662,2e-05,2.30226]
[1779457811797,25.01,77167.56,0.0,-0.98675,2e-05,2.28266]
[1779457816835,25.01,77168.26,0.0,-0.98673,2e-05,2.28479]
[1779457819332,25.01,77174.03,0.0,-0.98662,2e-05,2.30245]
[1779457823890,25.01,77168.17,0.0,-0.98674,2e-05,2.28452]
[1779457825904,25.01,77155.07,0.0,-0.987,2e-05,2.24483]
[1779457826917,25.01,77140.71,0.0,-0.98728,2e-05,2.20196]
[1779457827922,25.01,77140.02,0.0,-0.9873,2e-05,2.19991]
[1779457829402,25.01,77146.5,0.0,-0.98717,2e-05,2.21916]
[1779457831950,25.01,77151.64,0.0,-0.98708,2e-05,2.23284]
[1779457836985,25.01,77151.08,0.0,-0.98709,2e-05,2.23116]
[1779457839473,25.01,77143.22,0.0,-0.98724,2e-05,2.20772]
[1779457841013,25.01,77136.81,0.0,-0.98737,2e-05,2.18875]
[1779457846048,25.01,77138.79,0.0,-0.98733,2e-05,2.1946]
[1779457848062,25.01,77129.94,0.0,-0.9875,2e-05,2.16857]
[1779457849546,25.01,77127.52,0.0,-0.98755,2e-05,2.16149]
[1779457854104,25.01,77133.55,0.0,-0.98743,2e-05,2.17916]
[1779457855111,25.01,77132.51,0.0,-0.98745,2e-05,2.1761]
[1779457860145,25.01,77128.77,0.0,-0.98752,2e-05,2.16515]
[1779457863174,25.01,77120.84,0.0,-0.98768,2e-05,2.14206]
[1779457864187,25.01,77124.52,0.0,-0.98761,2e-05,2.15275]
[1779457865199,25.01,77130.42,0.0,-0.98749,2e-05,2.16997]
[1779457866197,25.01,77137.7,0.0,-0.98735,2e-05,2.19138]
[1779457867205,25.01,77136.68,0.0,-0.98737,2e-05,2.18837]
[1779457872246,25.01,77128.15,0.0,-0.98754,2e-05,2.16333]
[1779457873248,25.01,77123.54,0.0,-0.98762,2e-05,2.1499]
[1779457878287,25.01,77122.27,0.0,-0.98765,2e-05,2.14621]
[1779457879783,25.01,77111.03,0.0,-0.98786,2e-05,2.11377]
[1779457881306,25.01,77102.76,0.0,-0.98802,2e-05,2.09016]
[1779457883321,25.01,77110.04,0.0,-0.98788,2e-05,2.11093]
[1779457886359,25.01,77115.02,0.0,-0.98779,2e-05,2.12524]
[1779457887361,25.01,77123.09,0.0,-0.98763,2e-05,2.14859]
[1779457890384,25.01,77132.9,0.0,-0.98744,2e-05,2.17725]
[1779457891389,25.01,77139.99,0.0,-0.98732,2e-05,2.19647]
[1779457896428,25.01,77142.92,0.0,-0.98726,2e-05,2.20515]
[1779457901459,25.01,77147.54,0.0,-0.98717,2e-05,2.21889]
[1779457904481,25.01,77153.52,0.0,-0.98705,2e-05,2.23678]
[1779457907500,25.01,77160.38,0.0,-0.98691,2e-05,2.25744]
[1779457912536,25.01,77160.75,0.0,-0.9869,2e-05,2.25856]
[1779457917572,25.01,77161.38,0.0,-0.98689,2e-05,2.26046]
[1779457919585,25.01,77167.1,0.0,-0.98678,2e-05,2.27782]
[1779457923616,25.01,77159.53,0.0,-0.98693,2e-05,2.25487]
[1779457925630,25.01,77151.96,0.0,-0.98708,2e-05,2.2321]
[1779457926638,25.01,77129.18,0.0,-0.98753,2e-05,2.16469]
[1779457931671,25.01,77125.13,0.0,-0.9876,2e-05,2.15287]
[1779457936706,25.01,77121.8,0.0,-0.98767,2e-05,2.1432]
[1779457940734,25.01,77131.14,0.0,-0.98749,2e-05,2.17042]
[1779457943756,25.01,77125.23,0.0,-0.9876,2e-05,2.15316]
[1779457948790,25.01,77129.47,0.0,-0.98752,2e-05,2.16554]
[1779457949800,25.01,77124.46,0.0,-0.98762,2e-05,2.15092]
[1779457951812,25.01,77117.61,0.0,-0.98776,2e-05,2.12943]
[1779457954851,25.01,77121.52,0.0,-0.98768,2e-05,2.14074]
[1779457955842,25.01,77116.28,0.0,-0.98778,2e-05,2.1256]
[1779457960877,25.01,77115.62,0.0,-0.98779,2e-05,2.1237]
[1779457962891,25.01,77109.5,0.0,-0.98791,2e-05,2.10613]
[1779457964906,25.01,77117.12,0.0,-0.98777,2e-05,2.12802]
[1779457970441,25.01,77118.01,0.0,-0.98775,2e-05,2.13059]
[1779457974975,25.01,77124.36,0.0,-0.98763,2e-05,2.14898]
[1779457977997,25.01,77131.86,0.0,-0.98748,2e-05,2.17087]
[1779457979004,25.01,77129.94,0.0,-0.98752,2e-05,2.16525]
[1779457984040,25.01,77139.02,0.0,-0.98734,2e-05,2.19194]
[1779457985047,25.01,77144.48,0.0,-0.98724,2e-05,2.20811]
[1779457986054,25.01,77144.48,0.0,-0.98724,2e-05,2.20811]
[1779457991089,25.01,77147.12,0.0,-0.98719,2e-05,2.21596]
[1779457996125,25.01,77150.73,0.0,-0.98711,2e-05,2.22673]
[1779457998137,25.01,77157.01,0.0,-0.98699,2e-05,2.24557]
[1779458002167,25.01,77162.79,0.0,-0.98687,2e-05,2.26303]
[1779458004180,25.01,77171.84,0.0,-0.98669,2e-05,2.29057]
[1779458005189,25.01,77175.29,0.0,-0.98662,2e-05,2.30114]
[1779458010725,25.01,77182.09,0.0,-0.98648,2e-05,2.32208]
[1779458014250,25.01,77183.76,0.0,-0.98645,2e-05,2.32551]
[1779458019285,25.01,77181.05,0.0,-0.98651,2e-05,2.31713]
[1779458024319,25.01,77180.26,0.0,-0.98653,2e-05,2.31469]
[1779458029355,25.01,77187.22,0.0,-0.98638,2e-05,2.33623]
[1779458032377,25.01,77181.68,0.0,-0.9865,2e-05,2.31908]
[1779458033383,25.01,77172.3,0.0,-0.98669,2e-05,2.29025]
[1779458034391,25.01,77164.02,0.0,-0.98686,2e-05,2.26504]
[1779458035396,25.01,77164.05,0.0,-0.98686,2e-05,2.26513]
[1779458040935,25.01,77167.29,0.0,-0.98679,2e-05,2.27497]
[1779458046474,25.01,77171.68,0.0,-0.9867,2e-05,2.28836]
[1779458051508,25.01,77175.21,0.0,-0.98663,2e-05,2.29916]
[1779458056544,25.01,77173.69,0.0,-0.98666,2e-05,2.2945]
[1779458061579,25.01,77173.49,0.0,-0.98667,2e-05,2.29389]
[1779458066616,25.01,77179.02,0.0,-0.98655,2e-05,2.31087]
[1779458072660,25.01,77182.95,0.0,-0.98648,2e-05,2.32126]
[1779458074672,25.01,77176.21,0.0,-0.98662,2e-05,2.3005]
[1779458078702,25.01,77168.76,0.0,-0.98677,2e-05,2.27773]
[1779458081722,25.01,77151.82,0.0,-0.98711,2e-05,2.22661]
[1779458086758,25.01,77152.67,0.0,-0.98709,2e-05,2.22915]
[1779458091793,25.01,77152.01,0.0,-0.98711,2e-05,2.22718]
[1779458093806,25.01,77157.21,0.0,-0.987,2e-05,2.24278]
[1779458095821,25.01,77166.47,0.0,-0.98682,2e-05,2.27077]
[1779458096828,25.01,77171.4,0.0,-0.98672,2e-05,2.28578]
[1779458097835,25.01,77165.76,0.0,-0.98683,2e-05,2.26861]
[1779458102870,25.01,77162.5,0.0,-0.9869,2e-05,2.25873]
[1779458105894,25.01,77169.77,0.0,-0.98675,2e-05,2.28081]
[1779458107909,25.01,77177.8,0.0,-0.98659,2e-05,2.30539]
[1779458108913,25.01,77185.3,0.0,-0.98643,2e-05,2.32853]
[1779458113948,25.01,77191.64,0.0,-0.9863,2e-05,2.34824]
[1779458118983,25.01,77195.45,0.0,-0.98622,2e-05,2.36015]
[1779458122004,25.01,77190.97,0.0,-0.98631,2e-05,2.34615]
[1779458125031,25.01,77183.88,0.0,-0.98646,2e-05,2.32414]
[1779458126057,25.01,77189.77,0.0,-0.98634,2e-05,2.34242]
[1779458131580,25.01,77186.84,0.0,-0.98641,2e-05,2.33157]
[1779458133097,25.01,77182.2,0.0,-0.98651,2e-05,2.31721]
[1779458135111,25.01,77173.26,0.0,-0.98669,2e-05,2.28974]
[1779458136131,25.01,77173.19,0.0,-0.98669,2e-05,2.28953]
[1779458141650,25.01,77171.41,0.0,-0.98673,2e-05,2.28409]
[1779458143170,25.01,77164.36,0.0,-0.98687,2e-05,2.26266]
[1779458144176,25.01,77161.68,0.0,-0.98692,2e-05,2.25455]
[1779458147198,25.01,77167.92,0.0,-0.9868,2e-05,2.27346]
[1779458149218,25.01,77170.17,0.0,-0.98675,2e-05,2.28031]
[1779458150218,25.01,77165.01,0.0,-0.98686,2e-05,2.26463]
[1779458151721,25.01,77165.25,0.0,-0.98685,2e-05,2.26535]
[1779458154246,25.01,77166.61,0.0,-0.98682,2e-05,2.26948]
[1779458159281,25.01,77166.34,0.0,-0.98683,2e-05,2.26866]
[1779458164321,25.01,77166.26,0.0,-0.98683,2e-05,2.26842]
[1779458169357,25.01,77170.34,0.0,-0.98675,2e-05,2.28083]
[1779458174394,25.01,77168.93,0.0,-0.98678,2e-05,2.27653]
[1779458179429,25.01,77163.37,0.0,-0.98689,2e-05,2.25966]
[1779458181933,25.01,77143.05,0.0,-0.98729,2e-05,2.19883]
[1779458183456,25.01,77138.11,0.0,-0.98739,2e-05,2.18424]
[1779458184465,25.01,77136.54,0.0,-0.98742,2e-05,2.17962]
[1779458189499,25.01,77136.76,0.0,-0.98742,2e-05,2.18027]
[1779458192004,25.01,77144.03,0.0,-0.98728,2e-05,2.20006]
[1779458195541,25.01,77136.74,0.0,-0.98743,2e-05,2.17854]
[1779458196548,25.01,77142.83,0.0,-0.98731,2e-05,2.1965]
[1779458197558,25.01,77150.55,0.0,-0.98715,2e-05,2.21944]
[1779458198568,25.01,77152.72,0.0,-0.98711,2e-05,2.22592]
[1779458199574,25.01,77157.85,0.0,-0.98701,2e-05,2.24131]
[1779458204607,25.01,77160.68,0.0,-0.98695,2e-05,2.24983]
[1779458209643,25.01,77161.33,0.0,-0.98694,2e-05,2.25179]
[1779458214677,25.01,77155.88,0.0,-0.98705,2e-05,2.23539]
[1779458219713,25.01,77164.78,0.0,-0.98687,2e-05,2.26222]
[1779458220720,25.01,77171.41,0.0,-0.98674,2e-05,2.28237]
[1779458222734,25.01,77176.29,0.0,-0.98664,2e-05,2.2973]
[1779458227771,25.01,77178.26,0.0,-0.9866,2e-05,2.30334]
[1779458232807,25.01,77179.71,0.0,-0.98657,2e-05,2.3078]
[1779458237841,25.01,77178.11,0.0,-0.9866,2e-05,2.30288]
[1779458242876,25.01,77179.2,0.0,-0.98658,2e-05,2.30623]
[1779458245897,25.01,77190.04,0.0,-0.98635,2e-05,2.33976]
[1779458250931,25.01,77183.27,0.0,-0.98649,2e-05,2.31878]
[1779458252947,25.01,77177.36,0.0,-0.98663,2e-05,2.29885]
[1779458255967,25.01,77168.38,0.0,-0.98681,2e-05,2.27143]
[1779458256973,25.01,77152.16,0.0,-0.98713,2e-05,2.22256]
[1779458262009,25.01,77148.78,0.0,-0.9872,2e-05,2.21248]
[1779458267045,25.01,77149.91,0.0,-0.98718,2e-05,2.21585]
[1779458272078,25.01,77154.42,0.0,-0.98709,2e-05,2.22932]
[1779458275099,25.01,77149.95,0.0,-0.98718,2e-05,2.21597]
[1779458280135,25.01,77154.5,0.0,-0.98709,2e-05,2.22956]
[1779458282149,25.01,77161.78,0.0,-0.98694,2e-05,2.25144]
[1779458284162,25.01,77172.26,0.0,-0.98673,2e-05,2.28325]
[1779458289198,25.01,77171.59,0.0,-0.98674,2e-05,2.2812]
[1779458294234,25.01,77176.0,0.0,-0.98665,2e-05,2.29468]
[1779458299268,25.01,77177.53,0.0,-0.98662,2e-05,2.29937]
[1779458301282,25.01,77172.4,0.0,-0.98673,2e-05,2.28367]
[1779458306324,25.01,77168.98,0.0,-0.9868,2e-05,2.27325]
[1779458311359,25.01,77167.64,0.0,-0.98683,2e-05,2.26747]
[1779458316394,25.01,77167.08,0.0,-0.98684,2e-05,2.26577]
[1779458321431,25.01,77165.15,0.0,-0.98688,2e-05,2.25992]
[1779458326469,25.01,77168.32,0.0,-0.98682,2e-05,2.26953]
[1779458328484,25.01,77178.62,0.0,-0.98661,2e-05,2.30099]
[1779458329495,25.01,77180.22,0.0,-0.98658,2e-05,2.30591]
[1779458334526,25.01,77178.25,0.0,-0.98662,2e-05,2.29985]
[1779458339560,25.01,77169.77,0.0,-0.98679,2e-05,2.27394]
[1779458341574,25.01,77167.59,0.0,-0.98683,2e-05,2.26732]
[1779458343081,25.01,77181.56,0.0,-0.98655,2e-05,2.31003]
[1779458344597,25.01,77181.81,0.0,-0.98654,2e-05,2.3108]
[1779458349631,25.01,77182.7,0.0,-0.98653,2e-05,2.31354]
[1779458353151,25.01,77191.58,0.0,-0.98634,2e-05,2.34106]
[1779458355676,25.01,77203.21,0.0,-0.9861,2e-05,2.37748]
[1779458356682,25.01,77205.71,0.0,-0.98604,2e-05,2.38537]
[1779458361718,25.01,77210.82,0.0,-0.98594,2e-05,2.40155]
[1779458366752,25.01,77213.21,0.0,-0.98588,2e-05,2.40915]
[1779458371788,25.01,77215.67,0.0,-0.98584,2e-05,2.41521]
[1779458376823,25.01,77214.33,0.0,-0.98587,2e-05,2.41093]
[1779458381858,25.01,77217.85,0.0,-0.98579,2e-05,2.42217]
[1779458386893,25.01,77219.77,0.0,-0.98575,2e-05,2.42832]
[1779458391927,25.01,77221.13,0.0,-0.98572,2e-05,2.43268]
[1779458396963,25.01,77227.36,0.0,-0.98559,2e-05,2.45273]
[1779458401034,25.01,77234.77,0.0,-0.98543,2e-05,2.47675]
[1779458402032,25.01,77214.58,0.0,-0.98586,2e-05,2.41173]
[1779458403040,25.01,77168.19,0.0,-0.98683,2e-05,2.26743]
[1779458404038,25.01,77158.79,0.0,-0.98702,2e-05,2.23904]
[1779458405067,25.01,77166.02,0.0,-0.98687,2e-05,2.26085]
[1779458406055,25.01,77163.54,0.0,-0.98692,2e-05,2.25335]
[1779458408070,25.01,77166.29,0.0,-0.98687,2e-05,2.26167]
[1779458410084,25.01,77166.62,0.0,-0.98686,2e-05,2.26267]
[1779458413109,25.01,77146.71,0.0,-0.98726,2e-05,2.20297]
[1779458414120,25.01,77144.0,0.0,-0.98731,2e-05,2.19494]
[1779458416132,25.01,77150.32,0.0,-0.98719,2e-05,2.2137]
[1779458417139,25.01,77156.47,0.0,-0.98707,2e-05,2.23207]
[1779458418147,25.01,77158.46,0.0,-0.98703,2e-05,2.23804]
[1779458419154,25.01,77168.13,0.0,-0.98683,2e-05,2.26724]
[1779458420162,25.01,77174.48,0.0,-0.9867,2e-05,2.28658]
[1779458421169,25.01,77173.34,0.0,-0.98673,2e-05,2.2831]
[1779458426212,25.01,77178.67,0.0,-0.98662,2e-05,2.29941]
[1779458428220,25.01,77172.32,0.0,-0.98675,2e-05,2.27999]
[1779458429227,25.01,77171.0,0.0,-0.98677,2e-05,2.27597]
[1779458432251,25.01,77164.08,0.0,-0.98692,2e-05,2.25327]
[1779458433256,25.01,77160.37,0.0,-0.987,2e-05,2.24209]
[1779458438289,25.01,77160.49,0.0,-0.987,2e-05,2.24245]
[1779458443327,25.01,77154.88,0.0,-0.98711,2e-05,2.22562]
[1779458444332,25.01,77143.47,0.0,-0.98733,2e-05,2.1917]
[1779458445340,25.01,77137.39,0.0,-0.98745,2e-05,2.17379]
[1779458449366,25.01,77130.2,0.0,-0.98759,2e-05,2.15276]
[1779458453410,25.01,77139.97,0.0,-0.9874,2e-05,2.18137]
[1779458455421,25.01,77125.84,0.0,-0.98767,2e-05,2.14009]
[1779458456432,25.01,77118.09,0.0,-0.98782,2e-05,2.11771]
[1779458458443,25.01,77125.02,0.0,-0.98769,2e-05,2.13771]
[1779458460457,25.01,77129.59,0.0,-0.9876,2e-05,2.15098]
[1779458463963,25.01,77119.75,0.0,-0.98779,2e-05,2.12249]
[1779458465494,25.01,77129.0,0.0,-0.98761,2e-05,2.14927]
[1779458466499,25.01,77137.92,0.0,-0.98744,2e-05,2.17534]
[1779458467508,25.01,77144.87,0.0,-0.9873,2e-05,2.19584]
[1779458468518,25.01,77153.89,0.0,-0.98713,2e-05,2.22266]
[1779458469528,25.01,77151.69,0.0,-0.98717,2e-05,2.21609]
[1779458470536,25.01,77138.5,0.0,-0.98743,2e-05,2.17705]
[1779458471548,25.01,77120.12,0.0,-0.98778,2e-05,2.12356]
[1779458472548,25.01,77119.75,0.0,-0.98779,2e-05,2.12249]
[1779458474041,25.01,77138.06,0.0,-0.98744,2e-05,2.17576]
[1779458474562,25.01,77138.51,0.0,-0.98743,2e-05,2.17708]
[1779458475569,25.01,77137.92,0.0,-0.98744,2e-05,2.17534]
[1779458477582,25.01,77130.86,0.0,-0.98758,2e-05,2.15468]
[1779458478590,25.01,77132.62,0.0,-0.98754,2e-05,2.15982]
[1779458481611,25.01,77136.27,0.0,-0.98747,2e-05,2.1705]
[1779458482618,25.01,77129.88,0.0,-0.98759,2e-05,2.15183]
[1779458484125,25.01,77135.43,0.0,-0.98749,2e-05,2.16804]
[1779458485638,25.01,77134.34,0.0,-0.98751,2e-05,2.16485]
[1779458490676,25.01,77133.79,0.0,-0.98752,2e-05,2.16324]
[1779458492688,25.01,77142.74,0.0,-0.98736,2e-05,2.18787]
[1779458494198,25.01,77141.79,0.0,-0.98737,2e-05,2.18506]
[1779458494703,25.01,77141.79,0.0,-0.98737,2e-05,2.18506]
[1779458495710,25.01,77139.64,0.0,-0.98742,2e-05,2.17873]
[1779458497723,25.01,77137.35,0.0,-0.98746,2e-05,2.17201]
[1779458500744,25.01,77142.15,0.0,-0.98737,2e-05,2.18613]
[1779458504271,25.01,77131.26,0.0,-0.98758,2e-05,2.1542]
[1779458504773,25.01,77131.26,0.0,-0.98758,2e-05,2.1542]
[1779458506794,25.01,77124.76,0.0,-0.9877,2e-05,2.13531]
[1779458507808,25.01,77109.49,0.0,-0.98799,2e-05,2.09148]
[1779458508813,25.01,77098.12,0.0,-0.9882,2e-05,2.0593]
[1779458509821,25.01,77102.95,0.0,-0.98811,2e-05,2.07292]
[1779458510830,25.01,77101.35,0.0,-0.98814,2e-05,2.0684]
[1779458515871,25.01,77097.92,0.0,-0.9882,2e-05,2.05874]
[1779458516872,25.01,77101.51,0.0,-0.98814,2e-05,2.06885]
[1779458518888,25.01,77103.27,0.0,-0.98811,2e-05,2.07383]
[1779458522916,25.01,77110.45,0.0,-0.98797,2e-05,2.09421]
[1779458524417,25.01,77116.04,0.0,-0.98787,2e-05,2.11019]
[1779458524946,25.01,77116.04,0.0,-0.98787,2e-05,2.11019]
[1779458525955,25.01,77108.86,0.0,-0.988,2e-05,2.08968]
[1779458526961,25.01,77107.17,0.0,-0.98803,2e-05,2.08488]
[1779458530993,25.01,77115.15,0.0,-0.98788,2e-05,2.10764]
[1779458531998,25.01,77122.47,0.0,-0.98775,2e-05,2.12869]
[1779458533005,25.01,77133.7,0.0,-0.98753,2e-05,2.16132]
[1779458534489,25.01,77125.52,0.0,-0.98769,2e-05,2.13751]
[1779458535017,25.01,77125.52,0.0,-0.98769,2e-05,2.13751]
[1779458536039,25.01,77119.01,0.0,-0.98781,2e-05,2.11872]
[1779458537046,25.01,77118.8,0.0,-0.98782,2e-05,2.11812]
[1779458540066,25.01,77113.07,0.0,-0.98792,2e-05,2.10169]
[1779458542080,25.01,77110.45,0.0,-0.98797,2e-05,2.09421]
[1779458547115,25.01,77107.33,0.0,-0.98803,2e-05,2.08533]
[1779458552156,25.01,77108.94,0.0,-0.98801,2e-05,2.08829]
[1779458553178,25.01,77098.56,0.0,-0.9882,2e-05,2.05893]
[1779458554183,25.01,77078.47,0.0,-0.98857,2e-05,2.00306]
[1779458555191,25.01,77090.17,0.0,-0.98836,2e-05,2.03545]
[1779458556188,25.01,77093.43,0.0,-0.9883,2e-05,2.04455]
[1779458561221,25.01,77095.34,0.0,-0.98826,2e-05,2.0499]
[1779458563235,25.01,77104.56,0.0,-0.98809,2e-05,2.07586]
[1779458564242,25.01,77109.68,0.0,-0.988,2e-05,2.09039]
[1779458567262,25.01,77117.91,0.0,-0.98784,2e-05,2.11392]
[1779458572298,25.01,77116.58,0.0,-0.98787,2e-05,2.11011]
[1779458574312,25.01,77111.38,0.0,-0.98796,2e-05,2.09524]
[1779458575319,25.01,77106.02,0.0,-0.98806,2e-05,2.08]
[1779458580358,25.01,77106.4,0.0,-0.98806,2e-05,2.08108]
[1779458582370,25.01,77120.43,0.0,-0.98779,2e-05,2.12117]
[1779458587409,25.01,77127.17,0.0,-0.98767,2e-05,2.14065]
[1779458592444,25.01,77127.0,0.0,-0.98767,2e-05,2.14016]
[1779458596472,25.01,77117.02,0.0,-0.98786,2e-05,2.11137]
[1779458601508,25.01,77106.39,0.0,-0.98806,2e-05,2.08105]
[1779458602513,25.01,77098.47,0.0,-0.9882,2e-05,2.05868]
[1779458607549,25.01,77095.35,0.0,-0.98826,2e-05,2.04992]
[1779458609563,25.01,77090.1,0.0,-0.98836,2e-05,2.03526]
[1779458614600,25.01,77094.66,0.0,-0.98828,2e-05,2.04639]
[1779458616612,25.01,77088.99,0.0,-0.98839,2e-05,2.03057]
[1779458621648,25.01,77087.38,0.0,-0.98841,2e-05,2.0261]
[1779458626682,25.01,77091.39,0.0,-0.98834,2e-05,2.03726]
[1779458631717,25.01,77090.45,0.0,-0.98836,2e-05,2.03464]
[1779458635203,25.01,77098.69,0.0,-0.98821,2e-05,2.05769]
[1779458637760,25.01,77101.06,0.0,-0.98816,2e-05,2.06436]
[1779458640799,25.01,77090.74,0.0,-0.98835,2e-05,2.03544]
[1779458641790,25.01,77089.15,0.0,-0.98838,2e-05,2.03102]
[1779458645274,25.01,77097.72,0.0,-0.98823,2e-05,2.05497]
[1779458647848,25.01,77088.89,0.0,-0.98839,2e-05,2.03029]
[1779458648852,25.01,77078.24,0.0,-0.98858,2e-05,2.00085]
[1779458649860,25.01,77077.88,0.0,-0.98859,2e-05,1.99986]
[1779458655343,25.01,77082.47,0.0,-0.9885,2e-05,2.0125]
[1779458656907,25.01,77082.72,0.0,-0.9885,2e-05,2.01319]
[1779458660936,25.01,77077.17,0.0,-0.9886,2e-05,1.99791]
[1779458665973,25.01,77080.51,0.0,-0.98854,2e-05,2.0071]
[1779458670002,25.01,77071.96,0.0,-0.98869,2e-05,1.98365]
[1779458671011,25.01,77071.33,0.0,-0.98871,2e-05,1.98036]
[1779458675485,25.01,77063.67,0.0,-0.98885,2e-05,1.95957]
[1779458681080,25.01,77067.07,0.0,-0.98879,2e-05,1.96878]
[1779458685555,25.01,77054.98,0.0,-0.989,2e-05,1.93621]
[1779458691155,25.01,77044.78,0.0,-0.98917,2e-05,1.90914]
[1779458692161,25.01,77041.13,0.0,-0.98923,2e-05,1.89957]
[1779458695624,25.02,77039.67,0.0,-0.98926,2e-05,1.89612]
[1779458698213,25.02,77045.37,0.0,-0.98916,2e-05,1.91134]
[1779458699217,25.02,77054.69,0.0,-0.989,2e-05,1.93622]
[1779458700226,25.02,77058.1,0.0,-0.98894,2e-05,1.94538]
[1779458702234,25.02,77049.13,0.0,-0.98909,2e-05,1.9214]
[1779458703239,25.02,77045.27,0.0,-0.98916,2e-05,1.91125]
[1779458708291,25.02,77052.82,0.0,-0.98903,2e-05,1.93163]
[1779458709285,25.02,77055.19,0.0,-0.98899,2e-05,1.938]
[1779458712306,25.02,77059.63,0.0,-0.98891,2e-05,1.94995]
[1779458717343,25.02,77058.68,0.0,-0.98892,2e-05,1.9474]
[1779458722380,25.02,77058.86,0.0,-0.98892,2e-05,1.94788]
[1779458724394,25.02,77060.95,0.0,-0.98888,2e-05,1.95351]
[1779458729430,25.02,77064.18,0.0,-0.98883,2e-05,1.96224]
[1779458732449,25.02,77069.58,0.0,-0.98874,2e-05,1.97533]
[1779458736479,25.02,77059.89,0.0,-0.98891,2e-05,1.94911]
[1779458737486,25.02,77060.87,0.0,-0.98889,2e-05,1.95175]
[1779458742521,25.02,77055.32,0.0,-0.98899,2e-05,1.93684]
[1779458743527,25.02,77049.61,0.0,-0.98909,2e-05,1.9216]
[1779458744538,25.02,77047.87,0.0,-0.98912,2e-05,1.91702]
[1779458748562,25.02,77045.9,0.0,-0.98915,2e-05,1.91201]
[1779458751583,25.02,77039.61,0.0,-0.98926,2e-05,1.89562]
[1779458756622,25.02,77036.27,0.0,-0.98931,2e-05,1.88735]
[1779458761662,25.02,77037.79,0.0,-0.98928,2e-05,1.89182]
[1779458763677,25.02,77043.32,0.0,-0.98919,2e-05,1.90657]
[1779458766696,25.02,77032.53,0.0,-0.98937,2e-05,1.87845]
[1779458767702,25.02,77026.49,0.0,-0.98947,2e-05,1.86285]
[1779458768711,25.02,77024.32,0.0,-0.9895,2e-05,1.85738]
[1779458771784,25.02,77007.5,0.0,-0.98978,2e-05,1.81473]
[1779458772747,25.02,76998.53,0.0,-0.98992,2e-05,1.79206]
[1779458773754,25.02,76991.52,0.0,-0.99003,2e-05,1.77501]
[1779458774759,25.03,76985.85,0.0,-0.99012,2e-05,1.76122]
[1779458775776,25.03,76983.13,0.0,-0.99016,2e-05,1.75519]
[1779458777815,25.03,76971.97,0.0,-0.99033,2e-05,1.72777]
[1779458778807,25.03,76954.25,0.0,-0.9906,2e-05,1.68495]
[1779458779814,25.03,76963.43,0.0,-0.99046,2e-05,1.70796]
[1779458780814,25.03,76971.87,0.0,-0.99033,2e-05,1.72847]
[1779458781820,25.03,76992.42,0.0,-0.99,2e-05,1.77999]
[1779458782827,25.03,77006.03,0.0,-0.98978,2e-05,1.81454]
[1779458783836,25.03,77012.09,0.0,-0.98968,2e-05,1.83021]
[1779458784855,25.03,77026.84,0.0,-0.98943,2e-05,1.8684]
[1779458786869,25.03,77043.9,0.0,-0.98914,2e-05,1.9134]
[1779458787876,25.03,77036.77,0.0,-0.98926,2e-05,1.89469]
[1779458790896,25.04,77031.24,0.0,-0.98935,2e-05,1.88055]
[1779458793917,25.04,77022.67,0.0,-0.9895,2e-05,1.85722]
[1779458798952,25.04,77013.04,0.0,-0.98966,2e-05,1.83333]
[1779458802980,25.04,77018.06,0.0,-0.98957,2e-05,1.847]
[1779458804995,25.04,77008.28,0.0,-0.98973,2e-05,1.82237]
[1779458806457,25.04,76995.07,0.0,-0.98994,2e-05,1.78925]
[1779458810043,25.05,76990.86,0.0,-0.99,2e-05,1.7799]
[1779458815075,25.05,77001.72,0.0,-0.98981,2e-05,1.80879]
[1779458816529,25.05,77003.23,0.0,-0.98979,2e-05,1.81289]
[1779458820110,25.05,77013.14,0.0,-0.98962,2e-05,1.83922]
[1779458821119,25.05,77011.98,0.0,-0.98964,2e-05,1.83646]
[1779458822124,25.05,77004.33,0.0,-0.98976,2e-05,1.81716]
[1779458823134,25.05,76999.12,0.0,-0.98984,2e-05,1.80422]
[1779458824141,25.06,76996.72,0.0,-0.98988,2e-05,1.79845]
[1779458826599,25.06,76993.25,0.0,-0.98993,2e-05,1.79065]
[1779458830183,25.06,76979.5,0.0,-0.99014,2e-05,1.75736]
[1779458831188,25.06,76974.6,0.0,-0.99022,2e-05,1.74566]
[1779458833238,25.06,76969.35,0.0,-0.99029,2e-05,1.73359]
[1779458838248,25.07,76976.04,0.0,-0.99017,2e-05,1.75204]
[1779458840263,25.07,76967.67,0.0,-0.9903,2e-05,1.73228]
[1779458842276,25.07,76964.26,0.0,-0.99035,2e-05,1.7248]
[1779458844290,25.08,76956.79,0.0,-0.99044,2e-05,1.71095]
[1779458845300,25.1,76954.41,0.0,-0.99044,2e-05,1.70971]
[1779458849325,25.11,76960.66,0.0,-0.99031,2e-05,1.73033]
[1779458851342,25.11,76952.38,0.0,-0.99044,2e-05,1.70968]
[1779458853352,25.11,76943.77,0.0,-0.99057,2e-05,1.68993]
[1779458854362,25.12,76945.14,0.0,-0.99054,2e-05,1.6937]
[1779458856820,25.12,76923.01,0.0,-0.99087,1e-05,1.64236]
[1779458858390,25.12,76928.26,0.0,-0.99079,1e-05,1.65466]
[1779458859397,25.12,76933.16,0.0,-0.99072,1e-05,1.6662]
[1779458861414,25.13,76947.42,0.0,-0.99047,2e-05,1.70542]
[1779458862421,25.15,76953.9,0.0,-0.99034,2e-05,1.7258]
[1779458863427,25.15,76952.79,0.0,-0.99035,2e-05,1.72355]
[1779458865442,25.16,76963.16,0.0,-0.99016,2e-05,1.75368]
[1779458866895,25.16,76965.44,0.0,-0.99012,2e-05,1.76006]
[1779458872491,25.16,76965.62,0.0,-0.99011,2e-05,1.76126]
[1779458873498,25.16,76959.59,0.0,-0.99021,2e-05,1.74643]
[1779458874524,25.16,76958.55,0.0,-0.99022,2e-05,1.74388]
[1779458875516,25.16,76965.65,0.0,-0.99011,2e-05,1.76174]
[1779458876980,25.17,76990.28,0.0,-0.98971,2e-05,1.82403]
[1779458878538,25.17,76986.89,0.0,-0.98977,2e-05,1.81545]
[1779458880553,25.17,76979.91,0.0,-0.98988,2e-05,1.79817]
[1779458882566,25.17,76977.19,0.0,-0.98992,2e-05,1.792]
[1779458883574,25.17,76985.82,0.0,-0.98978,2e-05,1.81369]
[1779458884582,25.17,76991.49,0.0,-0.98969,2e-05,1.82806]
[1779458885589,25.17,76991.76,0.0,-0.98968,2e-05,1.829]
[1779458887602,25.17,76985.57,0.0,-0.98978,2e-05,1.81382]
[1779458889665,25.17,76986.8,0.0,-0.98975,2e-05,1.8175]
[1779458891632,25.17,76988.16,0.0,-0.98973,2e-05,1.82148]
[1779458896667,25.18,76993.07,0.0,-0.98964,2e-05,1.83518]
[1779458897676,25.18,76998.75,0.0,-0.98954,2e-05,1.84994]
[1779458898681,25.18,77001.05,0.0,-0.98951,2e-05,1.85585]
[1779458902710,25.18,77008.19,0.0,-0.98938,2e-05,1.87505]
[1779458903717,25.18,77010.24,0.0,-0.98935,2e-05,1.88053]
[1779458906743,25.18,77015.67,0.0,-0.98925,2e-05,1.89509]
[1779458907749,25.18,77027.56,0.0,-0.98905,2e-05,1.9265]
[1779458908759,25.18,77036.53,0.0,-0.9889,2e-05,1.95044]
[1779458909764,25.18,77038.62,0.0,-0.98886,2e-05,1.95604]
[1779458914795,25.18,77034.82,0.0,-0.98893,2e-05,1.94432]
[1779458915802,25.18,77027.49,0.0,-0.98906,2e-05,1.92483]
[1779458916808,25.18,77026.22,0.0,-0.98908,2e-05,1.9215]
[1779458919830,25.18,77019.79,0.0,-0.98919,2e-05,1.90471]
[1779458920836,25.18,77014.63,0.0,-0.98928,2e-05,1.89127]
[1779458921843,25.18,77014.29,0.0,-0.98928,2e-05,1.89048]
[1779458923857,25.18,77006.11,0.0,-0.98942,2e-05,1.86943]
[1779458924863,25.18,77006.2,0.0,-0.98942,2e-05,1.8698]
[1779458929902,25.18,77005.74,0.0,-0.98942,2e-05,1.86904]
[1779458934935,25.19,77007.81,0.0,-0.98938,2e-05,1.87511]
[1779458940979,25.19,77009.58,0.0,-0.98935,2e-05,1.88042]
[1779458946017,25.19,77009.18,0.0,-0.98935,2e-05,1.87989]
[1779458949043,25.19,77000.41,0.0,-0.98949,2e-05,1.85761]
[1779458950050,25.19,76992.11,0.0,-0.98963,2e-05,1.83635]
[1779458952066,25.19,76983.33,0.0,-0.98977,2e-05,1.81407]
[1779458954079,25.19,76992.84,0.0,-0.98962,2e-05,1.83821]
[1779458955085,25.19,77001.87,0.0,-0.98947,2e-05,1.86137]
[1779458956093,25.19,77008.35,0.0,-0.98936,2e-05,1.87813]
[1779458957559,25.19,77016.16,0.0,-0.98923,2e-05,1.8985]
[1779458962134,25.19,77010.56,0.0,-0.98932,2e-05,1.88388]
[1779458967630,25.19,77008.98,0.0,-0.98935,2e-05,1.87977]
[1779458973210,25.19,77008.01,0.0,-0.98938,2e-05,1.87574]
[1779458976232,25.19,77012.81,0.0,-0.9893,2e-05,1.88822]
[1779458977708,25.19,77030.96,0.0,-0.98899,2e-05,1.93603]
[1779458978246,25.19,77030.96,0.0,-0.98899,2e-05,1.93603]
[1779458980260,25.19,77023.32,0.0,-0.98912,2e-05,1.91579]
[1779458985295,25.19,77028.74,0.0,-0.98902,2e-05,1.93014]
[1779458987779,25.19,77019.99,0.0,-0.98917,2e-05,1.90702]
[1779458989322,25.19,77019.91,0.0,-0.98918,2e-05,1.90681]
[1779458992346,25.19,77025.22,0.0,-0.98908,2e-05,1.92081]
[1779458993352,25.19,77029.85,0.0,-0.98901,2e-05,1.93308]
[1779458995367,25.19,77031.51,0.0,-0.98898,2e-05,1.9375]
[1779458997848,25.19,77026.02,0.0,-0.98907,2e-05,1.92293]
[1779459003423,25.19,77024.96,0.0,-0.98909,2e-05,1.92012]
[1779459008459,25.19,77023.8,0.0,-0.98911,2e-05,1.91706]
[1779459010474,25.19,77016.26,0.0,-0.98924,2e-05,1.89724]
[1779459011480,25.19,77018.15,0.0,-0.98921,2e-05,1.90219]
[1779459013497,25.19,77019.69,0.0,-0.98918,2e-05,1.90623]
[1779459015511,25.19,77011.26,0.0,-0.98932,2e-05,1.88419]
[1779459020545,25.19,77009.55,0.0,-0.98935,2e-05,1.87974]
[1779459024573,25.19,77016.01,0.0,-0.98924,2e-05,1.89658]
[1779459029611,25.19,77005.96,0.0,-0.98941,2e-05,1.87043]
[1779459030616,25.19,76996.13,0.0,-0.98957,2e-05,1.84513]
[1779459031623,25.19,76991.43,0.0,-0.98966,2e-05,1.83164]
[1779459036659,25.19,76990.64,0.0,-0.98967,2e-05,1.82964]
[1779459040686,25.19,76997.04,0.0,-0.98957,2e-05,1.84597]
[1779459042701,25.19,77001.53,0.0,-0.98949,2e-05,1.85749]
[1779459047735,25.19,77000.03,0.0,-0.98952,2e-05,1.85364]
[1779459051764,25.19,77005.84,0.0,-0.98942,2e-05,1.86861]
[1779459056801,25.19,77004.08,0.0,-0.98945,2e-05,1.86407]
[1779459061835,25.19,77003.66,0.0,-0.98946,2e-05,1.86298]
[1779459063850,25.19,76990.59,0.0,-0.98967,2e-05,1.82951]
[1779459064859,25.19,76980.7,0.0,-0.98983,2e-05,1.8045]
[1779459065867,25.19,76979.82,0.0,-0.98985,2e-05,1.80229]
[1779459069893,25.19,76986.43,0.0,-0.98974,2e-05,1.81896]
[1779459071909,25.19,76991.94,0.0,-0.98965,2e-05,1.83294]
[1779459073929,25.19,76986.83,0.0,-0.98973,2e-05,1.81997]
[1779459076944,25.19,76998.26,0.0,-0.98955,2e-05,1.84909]
[1779459077951,25.19,76998.78,0.0,-0.98954,2e-05,1.85043]
[1779459080972,25.19,76993.59,0.0,-0.98962,2e-05,1.83715]
[1779459081979,25.19,76990.28,0.0,-0.98968,2e-05,1.82872]
[1779459086007,25.19,76997.38,0.0,-0.98956,2e-05,1.84684]
[1779459087016,25.19,76991.42,0.0,-0.98966,2e-05,1.83162]
[1779459088020,25.19,76988.54,0.0,-0.9897,2e-05,1.8243]
[1779459091042,25.19,76984.05,0.0,-0.98979,2e-05,1.81147]
[1779459095070,25.19,76991.39,0.0,-0.98967,2e-05,1.83006]
[1779459100105,25.19,76992.96,0.0,-0.98964,2e-05,1.83405]
[1779459102119,25.19,77000.39,0.0,-0.98952,2e-05,1.85306]
[1779459107155,25.19,77014.38,0.0,-0.98929,2e-05,1.88929]
[1779459112191,25.19,77014.04,0.0,-0.98929,2e-05,1.8884]
[1779459115211,25.19,77024.16,0.0,-0.98912,2e-05,1.91495]
[1779459119242,25.19,77028.89,0.0,-0.98904,2e-05,1.92746]
[1779459124275,25.19,77025.8,0.0,-0.98909,2e-05,1.91928]
[1779459129310,25.19,77026.29,0.0,-0.98908,2e-05,1.92057]
[1779459134347,25.19,77030.13,0.0,-0.98902,2e-05,1.93075]
[1779459136360,25.19,77038.9,0.0,-0.98887,2e-05,1.95415]
[1779459138845,25.19,77047.09,0.0,-0.98872,2e-05,1.97621]
[1779459139382,25.19,77047.09,0.0,-0.98872,2e-05,1.97621]
[1779459144418,25.19,77043.82,0.0,-0.98878,2e-05,1.96737]
[1779459149456,25.19,77043.87,0.0,-0.98878,2e-05,1.96751]
[1779459154487,25.19,77039.56,0.0,-0.98886,2e-05,1.95436]
[1779459159523,25.19,77037.08,0.0,-0.98891,2e-05,1.94772]
[1779459164557,25.19,77036.55,0.0,-0.98892,2e-05,1.9463]
[1779459169593,25.19,77036.48,0.0,-0.98892,2e-05,1.94612]
[1779459171608,25.19,77042.5,0.0,-0.98881,2e-05,1.96226]
[1779459172614,25.19,77048.24,0.0,-0.98871,2e-05,1.97775]
[1779459174627,25.19,77052.91,0.0,-0.98863,2e-05,1.99043]
[1779459177648,25.19,77047.53,0.0,-0.98872,2e-05,1.97583]
[1779459179131,25.19,77041.94,0.0,-0.98882,2e-05,1.96075]
[1779459184697,25.19,77040.63,0.0,-0.98884,2e-05,1.95723]
[1779459189733,25.19,77039.43,0.0,-0.98887,2e-05,1.95401]
[1779459191747,25.19,77034.4,0.0,-0.98895,2e-05,1.94057]
[1779459195777,25.19,77024.18,0.0,-0.98913,2e-05,1.91347]
[1779459196783,25.19,77017.09,0.0,-0.98925,2e-05,1.89485]
[1779459197793,25.19,77015.13,0.0,-0.98928,2e-05,1.88973]
[1779459201818,25.19,77008.67,0.0,-0.98939,2e-05,1.87292]
[1779459202824,25.19,77007.28,0.0,-0.98941,2e-05,1.86933]
[1779459205845,25.19,77002.07,0.0,-0.9895,2e-05,1.85588]
[1779459206852,25.19,77003.18,0.0,-0.98948,2e-05,1.85874]
[1779459210881,25.19,76989.11,0.0,-0.98971,2e-05,1.82279]
[1779459211888,25.19,76987.03,0.0,-0.98975,2e-05,1.81604]
[1779459212895,25.19,76992.89,0.0,-0.98966,2e-05,1.8309]
[1779459213902,25.19,76993.18,0.0,-0.98965,2e-05,1.83164]
[1779459216923,25.19,76984.94,0.0,-0.98979,2e-05,1.81076]
[1779459219944,25.19,76978.91,0.0,-0.98988,2e-05,1.79561]
[1779459221959,25.19,76973.74,0.0,-0.98997,2e-05,1.78269]
[1779459223973,25.19,76968.07,0.0,-0.99006,2e-05,1.76862]
[1779459225987,25.19,76964.43,0.0,-0.99011,2e-05,1.75963]
[1779459228004,25.19,76975.25,0.0,-0.98994,2e-05,1.78646]
[1779459229016,25.19,76984.79,0.0,-0.98979,2e-05,1.81039]
[1779459230021,25.19,76983.64,0.0,-0.98981,2e-05,1.80749]
[1779459235051,25.19,76983.42,0.0,-0.98981,2e-05,1.80693]
[1779459238071,25.19,76975.21,0.0,-0.98994,2e-05,1.78636]
[1779459239078,25.19,76972.97,0.0,-0.98998,2e-05,1.78078]
[1779459244113,25.19,76974.83,0.0,-0.98995,2e-05,1.78541]
[1779459249148,25.19,76976.24,0.0,-0.98993,2e-05,1.78893]
[1779459253176,25.19,76986.24,0.0,-0.98977,2e-05,1.81404]
[1779459254185,25.19,76990.27,0.0,-0.9897,2e-05,1.82425]
[1779459259218,25.19,76986.62,0.0,-0.98976,2e-05,1.815]
[1779459263251,25.19,76980.24,0.0,-0.98986,2e-05,1.79894]
[1779459264254,25.19,76984.41,0.0,-0.9898,2e-05,1.80943]
[1779459268283,25.19,76988.54,0.0,-0.98973,2e-05,1.81986]
[1779459271307,25.19,76981.49,0.0,-0.98985,2e-05,1.80061]
[1779459272311,25.19,76982.43,0.0,-0.98984,2e-05,1.80297]
[1779459277345,25.19,76981.49,0.0,-0.98985,2e-05,1.80061]
[1779459282381,25.19,76980.23,0.0,-0.98987,2e-05,1.79745]
[1779459286419,25.19,76985.96,0.0,-0.98978,2e-05,1.81186]
[1779459288428,25.19,76991.82,0.0,-0.98968,2e-05,1.8267]
[1779459292456,25.19,76982.46,0.0,-0.98984,2e-05,1.80305]
[1779459296484,25.19,76990.65,0.0,-0.9897,2e-05,1.82373]
[1779459298498,25.19,76995.8,0.0,-0.98962,2e-05,1.83683]
[1779459303535,25.19,76990.0,0.0,-0.98971,2e-05,1.82208]
[1779459308569,25.19,76993.33,0.0,-0.98966,2e-05,1.83054]
[1779459310067,25.19,76984.92,0.0,-0.9898,2e-05,1.80924]
[1779459315618,25.19,76985.04,0.0,-0.98979,2e-05,1.80954]
[1779459317632,25.19,76991.57,0.0,-0.98969,2e-05,1.82606]
[1779459318639,25.19,77000.79,0.0,-0.98954,2e-05,1.8496]
[1779459320135,25.19,77000.48,0.0,-0.98954,2e-05,1.8488]
[1779459322684,25.19,77011.52,0.0,-0.98936,2e-05,1.8773]
[1779459323692,25.19,77019.89,0.0,-0.98922,2e-05,1.89913]
[1779459324700,25.19,77026.69,0.0,-0.9891,2e-05,1.91703]
[1779459325706,25.19,77031.14,0.0,-0.98903,2e-05,1.92881]
[1779459327721,25.19,77033.02,0.0,-0.98899,2e-05,1.9338]
[1779459330212,25.19,77027.28,0.0,-0.98909,2e-05,1.91858]
[1779459332754,25.19,77019.14,0.0,-0.98924,2e-05,1.89565]
[1779459333763,25.19,77017.21,0.0,-0.98927,2e-05,1.8906]
[1779459338797,25.19,77016.03,0.0,-0.98929,2e-05,1.88752]
[1779459340282,25.19,77021.12,0.0,-0.9892,2e-05,1.90084]
[1779459344838,25.19,77025.05,0.0,-0.98914,2e-05,1.91117]
[1779459350353,25.19,77017.58,0.0,-0.98926,2e-05,1.89157]
[1779459350884,25.19,77017.58,0.0,-0.98926,2e-05,1.89157]
[1779459351889,25.19,77012.37,0.0,-0.98935,2e-05,1.87799]
[1779459352897,25.19,77009.5,0.0,-0.9894,2e-05,1.87055]
[1779459356930,25.19,77000.93,0.0,-0.98954,2e-05,1.84846]
[1779459357936,25.19,77001.45,0.0,-0.98953,2e-05,1.8498]
[1779459360429,25.19,76992.5,0.0,-0.98968,2e-05,1.82694]
[1779459362971,25.19,76989.82,0.0,-0.98972,2e-05,1.82014]
[1779459363979,25.19,76984.76,0.0,-0.98981,2e-05,1.80736]
[1779459365994,25.19,76982.09,0.0,-0.98985,2e-05,1.80065]
[1779459371027,25.19,76984.45,0.0,-0.98981,2e-05,1.80658]
[1779459373040,25.19,76978.37,0.0,-0.98991,2e-05,1.79133]
[1779459378076,25.19,76978.68,0.0,-0.9899,2e-05,1.7921]
[1779459380099,25.19,76973.02,0.0,-0.98999,2e-05,1.77799]
[1779459381096,25.19,76964.84,0.0,-0.99012,2e-05,1.75775]
[1779459382107,25.19,76964.44,0.0,-0.99013,2e-05,1.75676]
[1779459386133,25.19,76971.56,0.0,-0.99002,2e-05,1.77436]
[1779459391168,25.19,76973.41,0.0,-0.99,2e-05,1.7775]
[1779459396203,25.19,76969.4,0.0,-0.99006,2e-05,1.76756]
[1779459401237,25.19,76963.45,0.0,-0.99015,2e-05,1.75289]
[1779459402244,25.19,76961.49,0.0,-0.99018,2e-05,1.74808]
[1779459407278,25.19,76962.54,0.0,-0.99017,2e-05,1.75065]
[1779459412314,25.19,76965.04,0.0,-0.99013,2e-05,1.7568]
[1779459417349,25.19,76970.08,0.0,-0.99005,2e-05,1.76924]
[1779459420372,25.19,76976.11,0.0,-0.98995,2e-05,1.78422]
[1779459425405,25.19,76978.81,0.0,-0.98991,2e-05,1.79096]
[1779459428427,25.19,76973.14,0.0,-0.99,2e-05,1.77683]
[1779459433461,25.19,76974.92,0.0,-0.98997,2e-05,1.78126]
[1779459438496,25.19,76982.53,0.0,-0.98985,2e-05,1.80028]
[1779459439504,25.19,76983.86,0.0,-0.98983,2e-05,1.80363]
[1779459444539,25.19,76980.78,0.0,-0.98988,2e-05,1.79589]
[1779459448569,25.19,76974.27,0.0,-0.98998,2e-05,1.77964]
[1779459452597,25.19,76971.87,0.0,-0.99003,2e-05,1.77222]
[1779459457632,25.19,76973.32,0.0,-0.99001,2e-05,1.77582]
[1779459461138,25.19,76979.01,0.0,-0.98991,2e-05,1.79]
[1779459464680,25.19,76972.6,0.0,-0.99002,2e-05,1.77403]
[1779459467702,25.19,76966.63,0.0,-0.99011,2e-05,1.75927]
[1779459469714,25.19,76960.96,0.0,-0.9902,2e-05,1.74534]
[1779459472737,25.19,76974.44,0.0,-0.98999,2e-05,1.7786]
[1779459474751,25.19,76979.79,0.0,-0.9899,2e-05,1.79195]
[1779459477772,25.19,76973.62,0.0,-0.99,2e-05,1.77657]
[1779459482807,25.19,76964.56,0.0,-0.99014,2e-05,1.75417]
[1779459483815,25.19,76963.95,0.0,-0.99015,2e-05,1.75267]
[1779459488849,25.19,76962.16,0.0,-0.99018,2e-05,1.74828]
[1779459491360,25.19,76954.99,0.0,-0.99029,2e-05,1.73077]
[1779459492880,25.19,76952.92,0.0,-0.99032,2e-05,1.72574]
[1779459494892,25.19,76941.54,0.0,-0.9905,2e-05,1.6983]
[1779459495899,25.19,76939.11,0.0,-0.99054,2e-05,1.69249]
[1779459498921,25.19,76928.07,0.0,-0.9907,1e-05,1.66628]
[1779459499929,25.19,76918.19,0.0,-0.99085,1e-05,1.64311]
[1779459501431,25.19,76915.11,0.0,-0.99089,1e-05,1.63594]
[1779459503979,25.19,76903.7,0.0,-0.99106,1e-05,1.60961]
[1779459504971,25.19,76896.51,0.0,-0.99116,1e-05,1.59319]
[1779459505978,25.19,76901.7,0.0,-0.99109,1e-05,1.60532]
[1779459506988,25.19,76903.52,0.0,-0.99106,1e-05,1.60954]
[1779459508039,25.19,76891.77,0.0,-0.99123,1e-05,1.58279]
[1779459509007,25.19,76888.55,0.0,-0.99127,1e-05,1.57598]
[1779459510024,25.19,76874.49,0.0,-0.99147,1e-05,1.54455]
[1779459511509,25.19,76873.4,0.0,-0.99148,1e-05,1.54157]
[1779459514166,25.2,76854.37,0.0,-0.99173,1e-05,1.50123]
[1779459516065,25.21,76868.28,0.0,-0.99152,1e-05,1.53557]
[1779459517077,25.21,76860.89,0.0,-0.99162,1e-05,1.51948]
[1779459518084,25.21,76864.12,0.0,-0.99158,1e-05,1.52673]
[1779459519086,25.21,76874.09,0.0,-0.99144,1e-05,1.5489]
[1779459520092,25.21,76879.25,0.0,-0.99136,1e-05,1.56051]
[1779459521588,25.21,76893.78,0.0,-0.99116,1e-05,1.59341]
[1779459523114,25.21,76903.19,0.0,-0.99102,1e-05,1.61493]
[1779459524120,25.21,76902.29,0.0,-0.99104,1e-05,1.61287]
[1779459525126,25.21,76895.28,0.0,-0.99114,1e-05,1.59684]
[1779459526137,25.21,76893.65,0.0,-0.99116,1e-05,1.59315]
[1779459528148,25.21,76899.47,0.0,-0.99108,1e-05,1.60645]
[1779459529154,25.21,76899.67,0.0,-0.99107,1e-05,1.60691]
[1779459531657,25.21,76892.68,0.0,-0.99117,1e-05,1.59098]
[1779459533190,25.21,76895.43,0.0,-0.99113,1e-05,1.59725]
[1779459535207,25.21,76903.19,0.0,-0.99102,1e-05,1.61502]
[1779459536213,25.21,76906.31,0.0,-0.99098,1e-05,1.6222]
[1779459538225,25.21,76898.64,0.0,-0.99109,1e-05,1.60459]
[1779459540239,25.21,76899.45,0.0,-0.99108,1e-05,1.60645]
[1779459545277,25.21,76899.68,0.0,-0.99107,1e-05,1.60698]
[1779459546282,25.21,76892.81,0.0,-0.99117,1e-05,1.59133]
[1779459547294,25.21,76893.44,0.0,-0.99116,1e-05,1.59279]
[1779459549305,25.21,76883.8,0.0,-0.9913,1e-05,1.57108]
[1779459550311,25.21,76873.43,0.0,-0.99144,1e-05,1.54799]
[1779459551319,25.21,76859.15,0.0,-0.99164,1e-05,1.51668]
[1779459552327,25.21,76855.51,0.0,-0.99169,1e-05,1.50893]
[1779459554340,25.21,76854.56,0.0,-0.9917,1e-05,1.50724]
[1779459556353,25.21,76862.32,0.0,-0.99159,1e-05,1.52454]
[1779459557359,25.22,76862.38,0.0,-0.99159,1e-05,1.52483]
[1779459562396,25.22,76858.13,0.0,-0.99164,1e-05,1.51634]
[1779459564411,25.22,76852.49,0.0,-0.99171,1e-05,1.50442]
[1779459566425,25.22,76849.28,0.0,-0.99174,1e-05,1.49966]
[1779459567435,25.23,76856.88,0.0,-0.99163,1e-05,1.51815]
[1779459568438,25.23,76863.49,0.0,-0.99154,1e-05,1.5328]
[1779459569445,25.23,76864.94,0.0,-0.99152,1e-05,1.53613]
[1779459574480,25.23,76863.29,0.0,-0.99154,1e-05,1.53184]
[1779459579514,25.24,76863.99,0.0,-0.99153,1e-05,1.53409]
[1779459583543,25.24,76871.74,0.0,-0.99142,1e-05,1.55174]
[1779459585556,25.24,76873.61,0.0,-0.99139,1e-05,1.55609]
[1779459589585,25.24,76865.17,0.0,-0.9915,1e-05,1.53786]
[1779459594624,25.24,76867.62,0.0,-0.99147,1e-05,1.54389]
[1779459596636,25.24,76862.01,0.0,-0.99154,1e-05,1.53177]
[1779459599657,25.24,76867.53,0.0,-0.99146,1e-05,1.54429]
[1779459602678,25.24,76854.85,0.0,-0.99164,1e-05,1.51686]
[1779459604693,25.24,76850.26,0.0,-0.99169,1e-05,1.50724]
[1779459605698,25.24,76844.54,0.0,-0.99177,1e-05,1.49508]
[1779459609730,25.26,76838.88,0.0,-0.99182,1e-05,1.48761]
[1779459614765,25.26,76838.12,0.0,-0.99182,1e-05,1.48701]
[1779459619802,25.27,76840.95,0.0,-0.99176,1e-05,1.49597]
[1779459620808,25.27,76847.58,0.0,-0.99168,1e-05,1.5103]
[1779459621815,25.27,76857.25,0.0,-0.99154,1e-05,1.53167]
[1779459623829,25.27,76862.74,0.0,-0.99147,1e-05,1.54396]
[1779459625843,25.27,76869.46,0.0,-0.99137,1e-05,1.559]
[1779459630878,25.27,76872.44,0.0,-0.99133,1e-05,1.56594]
[1779459635914,25.27,76868.7,0.0,-0.99139,1e-05,1.55657]
[1779459637929,25.27,76874.83,0.0,-0.9913,1e-05,1.57038]
[1779459642443,25.27,76880.23,0.0,-0.99122,1e-05,1.58271]
[1779459645992,25.27,76885.06,0.0,-0.99115,1e-05,1.5937]
[1779459648012,25.27,76892.8,0.0,-0.99104,1e-05,1.61134]
[1779459650028,25.27,76887.4,0.0,-0.99112,1e-05,1.59902]
[1779459652517,25.27,76888.06,0.0,-0.99111,1e-05,1.60053]
[1779459656065,25.27,76881.09,0.0,-0.99121,1e-05,1.58473]
[1779459661114,25.27,76878.1,0.0,-0.99125,1e-05,1.5781]
[1779459662588,25.27,76863.33,0.0,-0.99146,1e-05,1.54516]
[1779459663144,25.28,76862.77,0.0,-0.99146,1e-05,1.54409]
[1779459664162,25.28,76853.78,0.0,-0.99159,1e-05,1.52433]
[1779459665140,25.28,76844.43,0.0,-0.99171,1e-05,1.50412]
[1779459666148,25.28,76840.04,0.0,-0.99177,1e-05,1.49482]
[1779459671182,25.28,76836.55,0.0,-0.99181,1e-05,1.48824]
[1779459675209,25.28,76843.62,0.0,-0.99171,1e-05,1.5042]
[1779459680244,25.28,76841.56,0.0,-0.99173,1e-05,1.50077]
[1779459685283,25.29,76836.37,0.0,-0.9918,1e-05,1.4903]
[1779459687303,25.29,76825.2,0.0,-0.99194,1e-05,1.46706]
[1779459688324,25.29,76819.56,0.0,-0.99201,1e-05,1.45539]
[1779459689315,25.3,76822.32,0.0,-0.99196,1e-05,1.46376]
[1779459691328,25.3,76825.1,0.0,-0.99193,1e-05,1.46884]
[1779459696364,25.3,76820.8,0.0,-0.99198,1e-05,1.46095]
[1779459698379,25.3,76819.44,0.0,-0.99199,1e-05,1.45859]
[1779459702885,25.33,76821.53,0.0,-0.99192,1e-05,1.47088]
[1779459708451,25.36,76820.11,0.0,-0.99186,1e-05,1.47917]
[1779459709458,25.36,76814.59,0.0,-0.99194,1e-05,1.46769]
[1779459710468,25.36,76820.89,0.0,-0.99185,1e-05,1.48129]
[1779459711474,25.36,76825.59,0.0,-0.99179,1e-05,1.49154]
[1779459713486,25.36,76825.6,0.0,-0.99179,1e-05,1.49195]
[1779459718521,25.37,76824.53,0.0,-0.99179,1e-05,1.49084]
[1779459723564,25.37,76822.18,0.0,-0.99182,1e-05,1.48658]
[1779459724565,25.37,76818.18,0.0,-0.99187,1e-05,1.47849]
[1779459729599,25.37,76817.04,0.0,-0.99188,1e-05,1.47698]
[1779459733628,25.37,76803.13,0.0,-0.99205,1e-05,1.44856]
[1779459734635,25.38,76810.77,0.0,-0.99195,1e-05,1.46487]
[1779459735642,25.38,76818.68,0.0,-0.99185,1e-05,1.48188]
[1779459736650,25.38,76820.85,0.0,-0.99182,1e-05,1.48692]
[1779459737657,25.38,76812.16,0.0,-0.99193,1e-05,1.46871]
[1779459738664,25.38,76806.04,0.0,-0.99201,1e-05,1.45608]
[1779459741684,25.38,76811.94,0.0,-0.99193,1e-05,1.46923]
[1779459746720,25.38,76811.82,0.0,-0.99192,1e-05,1.47015]
[1779459751754,25.39,76815.66,0.0,-0.99187,1e-05,1.47815]
[1779459753772,25.39,76825.53,0.0,-0.99174,1e-05,1.4996]
[1779459758805,25.39,76827.71,0.0,-0.9917,1e-05,1.50511]
[1779459761825,25.39,76833.52,0.0,-0.99162,1e-05,1.51813]
[1779459763839,25.39,76826.59,0.0,-0.99171,1e-05,1.50346]
[1779459764846,25.39,76819.44,0.0,-0.99181,1e-05,1.48832]
[1779459766860,25.4,76805.58,0.0,-0.99199,1e-05,1.45942]
[1779459767869,25.4,76796.56,0.0,-0.9921,1e-05,1.44085]
[1779459770889,25.4,76790.81,0.0,-0.99217,1e-05,1.42982]
[1779459775925,25.42,76790.13,0.0,-0.99213,1e-05,1.43521]
[1779459780962,25.44,76787.82,0.0,-0.99212,1e-05,1.43726]
[1779459782978,25.46,76781.44,0.0,-0.99216,1e-05,1.4303]
[1779459784988,25.48,76775.39,0.0,-0.9922,1e-05,1.42433]
[1779459788023,25.51,76782.99,0.0,-0.99205,1e-05,1.44913]
[1779459792037,25.53,76790.13,0.0,-0.9919,1e-05,1.47244]
[1779459793533,25.54,76785.04,0.0,-0.99195,1e-05,1.46433]
[1779459799088,25.58,76780.95,0.0,-0.99192,1e-05,1.4688]
[1779459804121,25.59,76779.79,0.0,-0.9919,1e-05,1.47205]
[1779459809157,25.62,76776.93,0.0,-0.99188,1e-05,1.47637]
[1779459814192,25.63,76778.63,0.0,-0.99185,1e-05,1.47987]
[1779459819235,25.63,76781.69,0.0,-0.99181,1e-05,1.48749]
[1779459823746,25.63,76776.5,0.0,-0.99187,1e-05,1.47748]
[1779459825329,25.64,76766.21,0.0,-0.992,1e-05,1.45647]
[1779459826290,25.64,76756.77,0.0,-0.99212,1e-05,1.43727]
[1779459831324,25.64,76754.45,0.0,-0.99214,1e-05,1.43408]
[1779459835366,25.64,76749.3,0.0,-0.9922,1e-05,1.42447]
[1779459838385,25.65,76748.94,0.0,-0.99219,1e-05,1.42506]
[1779459839392,25.65,76743.72,0.0,-0.99226,1e-05,1.41478]
[1779459843903,25.65,76722.92,0.0,-0.9925,1e-05,1.37449]
[1779459845454,25.67,76722.92,0.0,-0.99248,1e-05,1.37885]
[1779459847465,25.67,76716.49,0.0,-0.99255,1e-05,1.36693]
[1779459852502,25.68,76717.83,0.0,-0.99252,1e-05,1.37155]
[1779459856532,25.68,76710.94,0.0,-0.99259,1e-05,1.35955]
[1779459858545,25.68,76705.5,0.0,-0.99265,1e-05,1.34973]
[1779459861565,25.69,76714.62,0.0,-0.99254,1e-05,1.36887]
[1779459862595,25.69,76723.1,0.0,-0.99243,1e-05,1.38607]
[1779459864049,25.69,76737.41,0.0,-0.99225,1e-05,1.41549]
[1779459869633,25.7,76739.73,0.0,-0.99221,1e-05,1.42172]
[1779459872650,25.7,76721.15,0.0,-0.99244,1e-05,1.384]
[1779459874123,25.7,76715.06,0.0,-0.99251,1e-05,1.37228]
[1779459874664,25.7,76715.06,0.0,-0.99251,1e-05,1.37268]
[1779459875670,25.7,76720.92,0.0,-0.99244,1e-05,1.38467]
[1779459876679,25.7,76724.67,0.0,-0.99239,1e-05,1.3925]
[1779459878694,25.71,76731.55,0.0,-0.9923,1e-05,1.40699]
[1779459879700,25.71,76736.98,0.0,-0.99223,1e-05,1.41829]
[1779459880709,25.71,76738.85,0.0,-0.99221,1e-05,1.42239]
[1779459885742,25.71,76745.32,0.0,-0.99212,1e-05,1.43706]
[1779459888765,25.71,76751.5,0.0,-0.99203,1e-05,1.45056]
[1779459889777,25.71,76756.97,0.0,-0.99196,1e-05,1.46214]
[1779459890782,25.72,76761.6,0.0,-0.9919,1e-05,1.47202]
[1779459892795,25.72,76754.5,0.0,-0.99199,1e-05,1.45763]
[1779459893803,25.72,76753.58,0.0,-0.992,1e-05,1.45595]
[1779459898837,25.72,76747.82,0.0,-0.99207,1e-05,1.44515]
[1779459899845,25.72,76747.81,0.0,-0.99206,1e-05,1.44538]
[1779459902864,25.72,76741.32,0.0,-0.99214,1e-05,1.43283]
[1779459906894,25.73,76733.04,0.0,-0.99224,1e-05,1.41705]
[1779459907907,25.73,76728.71,0.0,-0.99229,1e-05,1.40859]
[1779459912938,25.73,76729.38,0.0,-0.99227,1e-05,1.41149]
[1779459914949,25.73,76719.99,0.0,-0.99239,1e-05,1.39325]
[1779459915957,25.74,76722.12,0.0,-0.99236,1e-05,1.39785]
[1779459917973,25.74,76728.92,0.0,-0.99227,1e-05,1.41219]
[1779459918977,25.74,76741.96,0.0,-0.9921,1e-05,1.43903]
[1779459919987,25.74,76739.94,0.0,-0.99213,1e-05,1.43515]
[1779459923018,25.74,76737.72,0.0,-0.99215,1e-05,1.43142]
[1779459925025,25.74,76729.66,0.0,-0.99225,1e-05,1.4156]
[1779459926030,25.74,76731.58,0.0,-0.99222,1e-05,1.4198]
[1779459927036,25.75,76734.69,0.0,-0.99218,1e-05,1.4267]
[1779459932073,25.75,76738.03,0.0,-0.99213,1e-05,1.4337]
[1779459935096,25.75,76731.9,0.0,-0.99221,1e-05,1.42206]
[1779459938118,25.75,76738.73,0.0,-0.99212,1e-05,1.43654]
[1779459939145,25.76,76752.16,0.0,-0.99194,1e-05,1.46473]
[1779459940138,25.76,76760.71,0.0,-0.99183,1e-05,1.48277]
[1779459944159,25.76,76766.68,0.0,-0.99175,1e-05,1.49602]
[1779459947181,25.76,76774.63,0.0,-0.99164,1e-05,1.51333]
[1779459949195,25.76,76781.54,0.0,-0.99155,1e-05,1.52835]
[1779459954687,25.76,76778.58,0.0,-0.99158,1e-05,1.52246]
[1779459960272,25.76,76773.73,0.0,-0.99164,1e-05,1.51274]
[1779459965307,25.77,76776.06,0.0,-0.99161,1e-05,1.51832]
[1779459970342,25.77,76776.55,0.0,-0.9916,1e-05,1.51991]
[1779459975377,25.77,76777.2,0.0,-0.99159,1e-05,1.52185]
[1779459980412,25.77,76780.6,0.0,-0.99154,1e-05,1.52964]
[1779459985447,25.77,76776.86,0.0,-0.99159,1e-05,1.52209]
[1779459990482,25.77,76773.96,0.0,-0.99162,1e-05,1.51639]
[1779459993503,25.77,76767.97,0.0,-0.9917,1e-05,1.50269]
[1779459998538,25.78,76767.8,0.0,-0.9917,1e-05,1.50304]
[1779460003574,25.78,76766.49,0.0,-0.99172,1e-05,1.50096]
[1779460008609,25.78,76768.61,0.0,-0.99168,1e-05,1.50614]
[1779460013643,25.78,76771.3,0.0,-0.99164,1e-05,1.51251]
[1779460018681,25.78,76769.02,0.0,-0.99167,1e-05,1.50827]
[1779460023718,25.79,76773.87,0.0,-0.9916,1e-05,1.51927]
[1779460025734,25.79,76777.4,0.0,-0.99155,1e-05,1.52706]
[1779460027747,25.79,76787.84,0.0,-0.99141,1e-05,1.54982]
[1779460028753,25.79,76790.11,0.0,-0.99138,1e-05,1.55482]
[1779460031779,25.79,76795.8,0.0,-0.9913,1e-05,1.5674]
[1779460033788,25.79,76799.17,0.0,-0.99125,1e-05,1.57484]
[1779460036809,25.79,76802.92,0.0,-0.9912,1e-05,1.58313]
[1779460041844,25.79,76806.11,0.0,-0.99116,1e-05,1.59021]
[1779460046882,25.79,76809.87,0.0,-0.9911,1e-05,1.59858]
[1779460051914,25.79,76812.03,0.0,-0.99108,1e-05,1.60205]
[1779460056951,25.79,76811.54,0.0,-0.99109,1e-05,1.60096]
[1779460061990,25.79,76814.87,0.0,-0.99104,1e-05,1.60841]
[1779460067020,25.79,76817.7,0.0,-0.991,1e-05,1.61477]
[1779460072055,25.79,76819.75,0.0,-0.99097,1e-05,1.61939]
[1779460077092,25.79,76820.0,0.0,-0.99097,1e-05,1.61995]
[1779460082127,25.79,76818.08,0.0,-0.991,1e-05,1.61563]
[1779460087163,25.79,76819.56,0.0,-0.99097,1e-05,1.61896]
[1779460092197,25.79,76818.88,0.0,-0.99098,1e-05,1.61743]
[1779460097232,25.79,76817.97,0.0,-0.991,1e-05,1.61538]
[1779460102268,25.79,76818.87,0.0,-0.99098,1e-05,1.61741]
[1779460103274,25.79,76813.64,0.0,-0.99106,1e-05,1.60565]
[1779460104281,25.79,76805.25,0.0,-0.99118,1e-05,1.58695]
[1779460105288,25.79,76802.87,0.0,-0.99121,1e-05,1.58168]
[1779460108311,25.79,76800.76,0.0,-0.99124,1e-05,1.57702]
[1779460109316,25.79,76794.78,0.0,-0.99132,1e-05,1.56387]
[1779460110323,25.79,76792.65,0.0,-0.99135,1e-05,1.55923]
[1779460113345,25.79,76783.04,0.0,-0.99149,1e-05,1.53712]
[1779460114352,25.79,76777.68,0.0,-0.99156,1e-05,1.52563]
[1779460115357,25.79,76775.9,0.0,-0.99158,1e-05,1.5219]
[1779460120394,25.79,76775.25,0.0,-0.99159,1e-05,1.52098]
[1779460124421,25.79,76783.35,0.0,-0.99148,1e-05,1.53882]
[1779460125886,25.79,76782.24,0.0,-0.99149,1e-05,1.53655]
[1779460130465,25.79,76778.38,0.0,-0.99154,1e-05,1.5286]
[1779460135957,25.79,76773.32,0.0,-0.99161,1e-05,1.51821]
[1779460141544,25.8,76784.18,0.0,-0.99146,1e-05,1.54212]
[1779460142552,25.8,76793.8,0.0,-0.99132,1e-05,1.56309]
[1779460144564,25.8,76798.53,0.0,-0.99126,1e-05,1.57348]
[1779460149599,25.8,76797.85,0.0,-0.99127,1e-05,1.57198]
[1779460154635,25.8,76798.75,0.0,-0.99126,1e-05,1.57397]
[1779460159671,25.8,76801.11,0.0,-0.99122,1e-05,1.57917]
[1779460162689,25.8,76794.8,0.0,-0.99131,1e-05,1.56528]
[1779460167725,25.8,76790.26,0.0,-0.99137,1e-05,1.55544]
[1779460172761,25.8,76788.69,0.0,-0.9914,1e-05,1.55078]
[1779460174775,25.8,76774.55,0.0,-0.99159,1e-05,1.52035]
[1779460176242,25.8,76768.4,0.0,-0.99167,1e-05,1.50733]
[1779460179809,25.8,76762.77,0.0,-0.99174,1e-05,1.49582]
[1779460183838,25.8,76761.38,0.0,-0.99176,1e-05,1.49341]
[1779460188874,25.8,76762.58,0.0,-0.99174,1e-05,1.4966]
[1779460193908,25.8,76766.83,0.0,-0.99168,1e-05,1.50623]
[1779460197937,25.8,76775.93,0.0,-0.99155,1e-05,1.5261]
[1779460198942,25.81,76772.25,0.0,-0.9916,1e-05,1.51829]
[1779460201964,25.81,76770.1,0.0,-0.99163,1e-05,1.51399]
[1779460206467,25.81,76752.1,0.0,-0.99186,1e-05,1.47639]
[1779460208025,25.81,76762.83,0.0,-0.99172,1e-05,1.49927]
[1779460210033,25.81,76755.77,0.0,-0.99181,1e-05,1.48467]
[1779460212061,25.81,76752.92,0.0,-0.99185,1e-05,1.47902]
[1779460213056,25.81,76746.6,0.0,-0.99193,1e-05,1.46601]
[1779460214060,25.81,76743.93,0.0,-0.99196,1e-05,1.46067]
[1779460216075,25.81,76738.35,0.0,-0.99203,1e-05,1.44957]
[1779460217084,25.81,76737.05,0.0,-0.99205,1e-05,1.44712]
[1779460219104,25.81,76730.31,0.0,-0.99213,1e-05,1.43381]
[1779460221115,25.82,76746.01,0.0,-0.99192,1e-05,1.46664]
[1779460222123,25.82,76751.2,0.0,-0.99186,1e-05,1.47765]
[1779460223132,25.82,76749.07,0.0,-0.99188,1e-05,1.47337]
[1779460226152,25.82,76742.3,0.0,-0.99197,1e-05,1.45983]
[1779460228172,25.82,76738.1,0.0,-0.99202,1e-05,1.45158]
[1779460230182,25.82,76747.4,0.0,-0.9919,1e-05,1.47126]
[1779460231210,25.82,76747.21,0.0,-0.9919,1e-05,1.46976]
[1779460233201,25.82,76739.59,0.0,-0.992,1e-05,1.45433]
[1779460234245,25.82,76733.16,0.0,-0.99208,1e-05,1.44131]
[1779460235217,25.82,76727.22,0.0,-0.99215,1e-05,1.42941]
[1779460236226,25.82,76719.16,0.0,-0.99225,1e-05,1.41334]
[1779460237230,25.83,76718.77,0.0,-0.99226,1e-05,1.41284]
[1779460242264,25.83,76723.53,0.0,-0.99219,1e-05,1.42388]
[1779460246293,25.83,76736.8,0.0,-0.99201,1e-05,1.45207]
[1779460247299,25.83,76739.94,0.0,-0.99197,1e-05,1.45877]
[1779460250321,25.84,76745.17,0.0,-0.9919,1e-05,1.47023]
[1779460252334,25.84,76748.0,0.0,-0.99186,1e-05,1.47648]
[1779460255354,25.84,76739.6,0.0,-0.99197,1e-05,1.45956]
[1779460257369,25.84,76734.63,0.0,-0.99203,1e-05,1.44972]
[1779460262404,25.84,76738.52,0.0,-0.99197,1e-05,1.45877]
[1779460265425,25.84,76748.61,0.0,-0.99184,1e-05,1.48033]
[1779460266441,25.85,76751.68,0.0,-0.9918,1e-05,1.48692]
[1779460271468,25.85,76754.24,0.0,-0.99176,1e-05,1.49318]
[1779460276503,25.85,76754.83,0.0,-0.99175,1e-05,1.49518]
[1779460278515,25.85,76761.35,0.0,-0.99166,1e-05,1.50925]
[1779460280531,25.85,76775.54,0.0,-0.99147,1e-05,1.53985]
[1779460284561,25.85,76781.58,0.0,-0.99138,1e-05,1.55316]
[1779460289593,25.85,76776.08,0.0,-0.99146,1e-05,1.54152]
[1779460290603,25.85,76769.35,0.0,-0.99155,1e-05,1.52712]
[1779460295641,25.85,76768.86,0.0,-0.99156,1e-05,1.52527]
[1779460300673,25.86,76767.65,0.0,-0.99157,1e-05,1.5232]
[1779460302688,25.86,76773.13,0.0,-0.99149,1e-05,1.53515]
[1779460307211,25.86,76778.51,0.0,-0.99142,1e-05,1.54705]
[1779460312758,25.86,76780.8,0.0,-0.99139,1e-05,1.55237]
[1779460317794,25.86,76779.09,0.0,-0.99141,1e-05,1.54896]
[1779460322827,25.86,76778.92,0.0,-0.99141,1e-05,1.54891]
[1779460324842,25.86,76769.35,0.0,-0.99154,1e-05,1.52842]
[1779460327350,25.86,76760.91,0.0,-0.99165,1e-05,1.51064]
[1779460331900,25.86,76750.62,0.0,-0.99178,1e-05,1.48963]
[1779460337421,25.87,76754.74,0.0,-0.99172,1e-05,1.49913]
[1779460341967,25.87,76739.37,0.0,-0.99191,1e-05,1.46779]
[1779460342974,25.87,76726.21,0.0,-0.99208,1e-05,1.44089]
[1779460343984,25.87,76722.71,0.0,-0.99212,1e-05,1.43402]
[1779460347492,25.87,76715.28,0.0,-0.99221,1e-05,1.41978]
[1779460349017,25.88,76713.21,0.0,-0.99222,1e-05,1.41886]
[1779460354053,25.93,76722.11,0.0,-0.99202,1e-05,1.45006]
[1779460355060,25.93,76727.88,0.0,-0.99195,1e-05,1.46218]
[1779460356068,25.93,76728.26,0.0,-0.99194,1e-05,1.46318]
[1779460360096,25.93,76735.5,0.0,-0.99184,1e-05,1.47903]
[1779460364127,25.93,76729.05,0.0,-0.99192,1e-05,1.46634]
[1779460366139,25.93,76727.35,0.0,-0.99194,1e-05,1.46322]
[1779460369165,25.94,76716.12,0.0,-0.99208,1e-05,1.44078]
[1779460370168,25.94,76717.19,0.0,-0.99206,1e-05,1.44321]
[1779460375202,25.94,76721.18,0.0,-0.99201,1e-05,1.4525]
[1779460379233,25.94,76724.95,0.0,-0.99195,1e-05,1.46108]
[1779460384269,25.95,76727.92,0.0,-0.99191,1e-05,1.4682]
[1779460389302,25.95,76729.92,0.0,-0.99188,1e-05,1.47327]
[1779460394336,25.95,76733.28,0.0,-0.99183,1e-05,1.48108]
[1779460398391,25.95,76739.95,0.0,-0.99174,1e-05,1.49566]
[1779460401389,25.95,76744.17,0.0,-0.99168,1e-05,1.50492]
[1779460405418,25.96,76738.0,0.0,-0.99176,1e-05,1.49238]
[1779460409448,25.96,76743.32,0.0,-0.99169,1e-05,1.50405]
[1779460414480,25.96,76742.2,0.0,-0.9917,1e-05,1.50091]
[1779460419515,25.96,76742.67,0.0,-0.9917,1e-05,1.50242]
[1779460424550,25.96,76736.81,0.0,-0.99177,1e-05,1.49065]
[1779460429585,25.96,76742.48,0.0,-0.99169,1e-05,1.50316]
[1779460434620,25.96,76746.11,0.0,-0.99164,1e-05,1.51129]
[1779460439655,25.97,76747.43,0.0,-0.99162,1e-05,1.51453]
[1779460443684,25.97,76752.47,0.0,-0.99155,1e-05,1.52562]
[1779460444695,25.97,76756.62,0.0,-0.99149,1e-05,1.53466]
[1779460449726,25.97,76755.27,0.0,-0.99151,1e-05,1.53215]
[1779460454762,25.97,76755.82,0.0,-0.9915,1e-05,1.53376]
[1779460456776,25.97,76748.78,0.0,-0.99159,1e-05,1.51895]
[1779460459796,25.97,76757.31,0.0,-0.99148,1e-05,1.53749]
[1779460464833,25.97,76758.3,0.0,-0.99146,1e-05,1.54003]
[1779460468341,25.97,76754.58,0.0,-0.99151,1e-05,1.53235]
[1779460473898,25.98,76752.0,0.0,-0.99155,1e-05,1.52616]
[1779460478929,25.98,76749.71,0.0,-0.99157,1e-05,1.52183]
[1779460482956,25.98,76752.74,0.0,-0.99153,1e-05,1.52869]
[1779460488481,25.98,76752.08,0.0,-0.99154,1e-05,1.52769]
[1779460494042,25.98,76750.65,0.0,-0.99155,1e-05,1.5251]
[1779460498551,25.98,76755.81,0.0,-0.99148,1e-05,1.5364]
[1779460504117,25.98,76759.65,0.0,-0.99143,1e-05,1.54493]
[1779460509153,25.98,76759.2,0.0,-0.99143,1e-05,1.54409]
[1779460514188,25.98,76757.48,0.0,-0.99146,1e-05,1.54054]
[1779460516201,25.98,76752.37,0.0,-0.99152,1e-05,1.52966]
[1779460521238,25.98,76749.19,0.0,-0.99156,1e-05,1.52317]
[1779460526276,25.99,76744.0,0.0,-0.99163,1e-05,1.5125]
[1779460531310,25.99,76747.82,0.0,-0.99158,1e-05,1.51967]
[1779460536349,25.99,76747.12,0.0,-0.99159,1e-05,1.51851]
[1779460540376,25.99,76753.29,0.0,-0.99151,1e-05,1.53193]
[1779460545417,25.99,76755.83,0.0,-0.99147,1e-05,1.53761]
[1779460550455,25.99,76754.54,0.0,-0.99149,1e-05,1.53513]
[1779460555491,25.99,76757.56,0.0,-0.99145,1e-05,1.54183]
[1779460560529,25.99,76758.0,0.0,-0.99144,1e-05,1.54296]
[1779460565564,25.99,76752.69,0.0,-0.99151,1e-05,1.53177]
[1779460570600,25.99,76751.36,0.0,-0.99152,1e-05,1.52923]
[1779460575635,25.99,76753.91,0.0,-0.99149,1e-05,1.535]
[1779460580670,25.99,76753.2,0.0,-0.9915,1e-05,1.53375]
[1779460585708,25.99,76749.79,0.0,-0.99154,1e-05,1.52674]
[1779460590741,26.0,76750.7,0.0,-0.99153,1e-05,1.52901]
[1779460595776,26.0,76752.53,0.0,-0.99151,1e-05,1.53193]
[1779460600811,26.0,76756.25,0.0,-0.99145,1e-05,1.54021]
[1779460605847,26.0,76754.68,0.0,-0.99147,1e-05,1.53712]
[1779460610881,26.0,76756.16,0.0,-0.99145,1e-05,1.5406]
[1779460612897,26.0,76751.15,0.0,-0.99152,1e-05,1.53009]
[1779460617931,26.0,76748.91,0.0,-0.99155,1e-05,1.52576]
[1779460619947,26.0,76756.38,0.0,-0.99144,1e-05,1.54193]
[1779460624981,26.0,76760.37,0.0,-0.99139,1e-05,1.55081]
[1779460626994,26.0,76752.75,0.0,-0.99149,1e-05,1.53455]
[1779460632029,26.0,76757.32,0.0,-0.99143,1e-05,1.54479]
[1779460637067,26.01,76761.64,0.0,-0.99137,1e-05,1.55439]
[1779460643109,26.01,76760.37,0.0,-0.99138,1e-05,1.55199]
[1779460648144,26.01,76761.57,0.0,-0.99136,1e-05,1.55489]
[1779460653177,26.01,76756.81,0.0,-0.99143,1e-05,1.54363]
[1779460658213,26.01,76754.23,0.0,-0.99146,1e-05,1.53854]
[1779460663248,26.01,76753.1,0.0,-0.99148,1e-05,1.53653]
[1779460669774,26.01,76752.56,0.0,-0.99148,1e-05,1.53586]
[1779460675332,26.01,76750.99,0.0,-0.9915,1e-05,1.53298]
[1779460681374,26.01,76748.45,0.0,-0.99153,1e-05,1.52803]
[1779460689914,26.02,76747.19,0.0,-0.99154,1e-05,1.52603]
[1779460692451,26.02,76738.74,0.0,-0.99165,1e-05,1.5084]
[1779460693459,26.02,76730.1,0.0,-0.99176,1e-05,1.49039]
[1779460695475,26.02,76724.61,0.0,-0.99183,1e-05,1.47929]
[1779460697486,26.02,76717.05,0.0,-0.99193,1e-05,1.46402]
[1779460702522,26.02,76718.79,0.0,-0.9919,1e-05,1.46861]
[1779460707556,26.03,76717.6,0.0,-0.99191,1e-05,1.4671]
[1779460712592,26.03,76715.66,0.0,-0.99193,1e-05,1.46282]
[1779460717627,26.03,76712.59,0.0,-0.99197,1e-05,1.45755]
[1779460722661,26.04,76712.95,0.0,-0.99196,1e-05,1.45935]
[1779460728707,26.04,76712.98,0.0,-0.99195,1e-05,1.46067]
[1779460733742,26.04,76712.26,0.0,-0.99195,1e-05,1.46024]
[1779460738777,26.05,76713.93,0.0,-0.99192,1e-05,1.46474]
[1779460743812,26.05,76715.83,0.0,-0.99189,1e-05,1.46964]
[1779460745826,26.05,76729.51,0.0,-0.99171,1e-05,1.49851]
[1779460746836,26.05,76729.16,0.0,-0.99172,1e-05,1.49791]
[1779460747841,26.05,76723.88,0.0,-0.99178,1e-05,1.487]
[1779460748848,26.05,76722.35,0.0,-0.9918,1e-05,1.48397]
[1779460753885,26.05,76721.85,0.0,-0.9918,1e-05,1.48374]
[1779460758918,26.06,76720.27,0.0,-0.99182,1e-05,1.48127]
[1779460763954,26.06,76718.84,0.0,-0.99183,1e-05,1.47916]
[1779460764960,26.06,76726.7,0.0,-0.99173,1e-05,1.49572]
[1779460765969,26.06,76727.29,0.0,-0.99172,1e-05,1.49709]
[1779460769999,26.06,76733.7,0.0,-0.99163,1e-05,1.51108]
[1779460774037,26.06,76728.18,0.0,-0.99171,1e-05,1.49855]
[1779460776055,26.06,76728.85,0.0,-0.9917,1e-05,1.50021]
[1779460781089,26.07,76723.4,0.0,-0.99177,1e-05,1.48936]
[1779460782096,26.07,76720.27,0.0,-0.99181,1e-05,1.48312]
[1779460787131,26.07,76724.3,0.0,-0.99175,1e-05,1.49226]
[1779460792166,26.07,76729.59,0.0,-0.99168,1e-05,1.50404]
[1779460793173,26.07,76736.9,0.0,-0.99158,1e-05,1.51958]
[1779460798208,26.07,76739.02,0.0,-0.99155,1e-05,1.52451]
[1779460803243,26.07,76740.34,0.0,-0.99153,1e-05,1.52767]
[1779460808309,26.07,76731.57,0.0,-0.99164,1e-05,1.50963]
[1779460810765,26.08,76744.77,0.0,-0.99146,1e-05,1.53791]
[1779460811326,26.08,76744.77,0.0,-0.99146,1e-05,1.53797]
[1779460814346,26.08,76750.75,0.0,-0.99138,1e-05,1.551]
[1779460817368,26.08,76757.74,0.0,-0.99129,1e-05,1.56623]
[1779460822403,26.08,76752.67,0.0,-0.99135,1e-05,1.55539]
[1779460827441,26.08,76754.81,0.0,-0.99132,1e-05,1.56019]
[1779460832474,26.08,76750.55,0.0,-0.99139,1e-05,1.54986]
[1779460837507,26.08,76745.37,0.0,-0.99146,1e-05,1.53905]
[1779460842543,26.08,76744.23,0.0,-0.99147,1e-05,1.53693]
[1779460847582,26.08,76744.55,0.0,-0.99146,1e-05,1.53799]
[1779460851053,26.08,76735.79,0.0,-0.99158,1e-05,1.51954]
[1779460856642,26.08,76738.09,0.0,-0.99154,1e-05,1.52499]
[1779460861677,26.08,76734.74,0.0,-0.99159,1e-05,1.51829]
[1779460863693,26.08,76728.08,0.0,-0.99167,1e-05,1.50445]
[1779460868729,26.09,76723.9,0.0,-0.99172,1e-05,1.49634]
[1779460872757,26.09,76719.14,0.0,-0.99178,1e-05,1.48699]
[1779460877792,26.09,76725.96,0.0,-0.99169,1e-05,1.50207]
[1779460882827,26.09,76725.96,0.0,-0.99168,1e-05,1.50275]
[1779460887863,26.1,76725.27,0.0,-0.99169,1e-05,1.50199]
[1779460890889,26.1,76715.55,0.0,-0.99181,1e-05,1.48211]
[1779460891896,26.1,76714.65,0.0,-0.99183,1e-05,1.47913]
[1779460896931,26.1,76716.02,0.0,-0.99181,1e-05,1.4829]
[1779460901966,26.1,76715.37,0.0,-0.99181,1e-05,1.48244]
[1779460907000,26.11,76716.54,0.0,-0.99179,1e-05,1.48578]
[1779460909015,26.11,76723.79,0.0,-0.99169,1e-05,1.50127]
[1779460914050,26.11,76722.75,0.0,-0.9917,1e-05,1.49982]
[1779460919084,26.11,76722.51,0.0,-0.9917,1e-05,1.50006]
[1779460921102,26.11,76713.68,0.0,-0.99181,1e-05,1.48194]
[1779460922108,26.11,76717.0,0.0,-0.99177,1e-05,1.48903]
[1779460924122,26.11,76720.57,0.0,-0.99172,1e-05,1.49681]
[1779460926136,26.11,76713.84,0.0,-0.9918,1e-05,1.4831]
[1779460928150,26.12,76711.68,0.0,-0.99183,1e-05,1.479]
[1779460933184,26.12,76711.33,0.0,-0.99183,1e-05,1.47922]
[1779460938223,26.12,76709.14,0.0,-0.99185,1e-05,1.47583]
[1779460943255,26.12,76708.12,0.0,-0.99186,1e-05,1.47451]
[1779460948292,26.13,76708.82,0.0,-0.99184,1e-05,1.47715]
[1779460953327,26.13,76709.69,0.0,-0.99183,1e-05,1.47864]
[1779460958362,26.13,76709.0,0.0,-0.99183,1e-05,1.47821]
[1779460965410,26.14,76709.5,0.0,-0.99182,1e-05,1.48064]
[1779460971905,26.14,76709.13,0.0,-0.99181,1e-05,1.48107]
[1779460977495,26.15,76710.51,0.0,-0.99179,1e-05,1.48512]
[1779460982530,26.15,76715.2,0.0,-0.99172,1e-05,1.49584]
[1779460983538,26.15,76720.36,0.0,-0.99165,1e-05,1.50681]
[1779460985551,26.15,76731.24,0.0,-0.99151,1e-05,1.53007]
[1779460986558,26.15,76741.1,0.0,-0.99138,1e-05,1.55124]
[1779460992049,26.15,76744.49,0.0,-0.99133,1e-05,1.55886]
[1779460997635,26.15,76740.36,0.0,-0.99138,1e-05,1.55026]
[1779461002121,26.15,76732.07,0.0,-0.99149,1e-05,1.53279]
[1779461005696,26.15,76737.36,0.0,-0.99142,1e-05,1.54441]
[1779461007710,26.15,76744.72,0.0,-0.99132,1e-05,1.56034]
[1779461012746,26.15,76744.28,0.0,-0.99133,1e-05,1.55818]
[1779461015768,26.15,76736.82,0.0,-0.99143,1e-05,1.54227]
[1779461017785,26.15,76748.12,0.0,-0.99128,1e-05,1.5667]
[1779461022263,26.15,76742.66,0.0,-0.99135,1e-05,1.55495]
[1779461023830,26.15,76740.51,0.0,-0.99138,1e-05,1.5504]
[1779461027856,26.16,76732.12,0.0,-0.99149,1e-05,1.53263]
[1779461029869,26.16,76726.34,0.0,-0.99157,1e-05,1.52054]
[1779461034904,26.16,76727.35,0.0,-0.99155,1e-05,1.52313]
[1779461038936,26.16,76733.06,0.0,-0.99147,1e-05,1.53559]
[1779461043970,26.16,76737.43,0.0,-0.99141,1e-05,1.54522]
[1779461045985,26.16,76742.54,0.0,-0.99134,1e-05,1.55627]
[1779461048003,26.16,76747.86,0.0,-0.99127,1e-05,1.56781]
[1779461053037,26.16,76752.35,0.0,-0.99121,1e-05,1.57758]
[1779461058072,26.16,76751.69,0.0,-0.99122,1e-05,1.57614]
[1779461061096,26.16,76758.03,0.0,-0.99113,1e-05,1.59002]
[1779461062103,26.16,76757.47,0.0,-0.99114,1e-05,1.58879]
[1779461067138,26.16,76757.16,0.0,-0.99114,1e-05,1.58811]
[1779461072174,26.16,76758.08,0.0,-0.99114,1e-05,1.58877]
[1779461077208,26.16,76758.37,0.0,-0.99113,1e-05,1.58941]
[1779461082247,26.16,76758.13,0.0,-0.99114,1e-05,1.58888]
[1779461087280,26.16,76754.86,0.0,-0.99118,1e-05,1.58172]
[1779461092316,26.16,76754.47,0.0,-0.99119,1e-05,1.58086]
[1779461097353,26.16,76752.72,0.0,-0.99121,1e-05,1.57706]
[1779461102388,26.16,76752.64,0.0,-0.99121,1e-05,1.57692]
[1779461107422,26.16,76752.27,0.0,-0.99122,1e-05,1.5762]
[1779461112457,26.16,76753.05,0.0,-0.9912,1e-05,1.57798]
[1779461117493,26.16,76753.94,0.0,-0.99119,1e-05,1.57999]
[1779461122966,26.16,76754.29,0.0,-0.99119,1e-05,1.58076]
[1779461128569,26.16,76754.2,0.0,-0.99119,1e-05,1.58056]
[1779461133604,26.16,76754.49,0.0,-0.99119,1e-05,1.57985]
[1779461138641,26.16,76758.93,0.0,-0.99113,1e-05,1.58957]
[1779461143675,26.16,76758.86,0.0,-0.99113,1e-05,1.58942]
[1779461148711,26.16,76759.71,0.0,-0.99112,1e-05,1.59128]
[1779461153747,26.16,76758.98,0.0,-0.99113,1e-05,1.58968]
[1779461158781,26.16,76758.58,0.0,-0.99114,1e-05,1.5888]
[1779461163816,26.16,76758.01,0.0,-0.99114,1e-05,1.58755]
[1779461168852,26.16,76757.79,0.0,-0.99115,1e-05,1.58707]
[1779461173887,26.16,76756.79,0.0,-0.99116,1e-05,1.58488]
[1779461178925,26.16,76756.67,0.0,-0.99116,1e-05,1.58462]
[1779461183957,26.16,76755.85,0.0,-0.99117,1e-05,1.58282]
[1779461188992,26.16,76757.88,0.0,-0.99114,1e-05,1.58727]
[1779461193469,26.16,76764.81,0.0,-0.99106,1e-05,1.60116]
[1779461199063,26.16,76764.25,0.0,-0.99106,1e-05,1.59993]
[1779461204098,26.16,76768.14,0.0,-0.99101,1e-05,1.60853]
[1779461209132,26.16,76768.76,0.0,-0.991,1e-05,1.60991]
[1779461214168,26.16,76769.21,0.0,-0.99099,1e-05,1.61091]
[1779461219203,26.16,76768.08,0.0,-0.99101,1e-05,1.6084]
[1779461224238,26.16,76767.78,0.0,-0.99101,1e-05,1.60773]
[1779461229272,26.16,76763.4,0.0,-0.99108,1e-05,1.59805]
[1779461234308,26.16,76759.9,0.0,-0.99112,1e-05,1.59035]
[1779461236327,26.16,76751.74,0.0,-0.99124,1e-05,1.5725]
[1779461238341,26.16,76746.98,0.0,-0.9913,1e-05,1.56218]
[1779461243379,26.16,76743.2,0.0,-0.99135,1e-05,1.5541]
[1779461245394,26.16,76737.39,0.0,-0.99143,1e-05,1.54169]
[1779461248414,26.16,76732.72,0.0,-0.99149,1e-05,1.5319]
[1779461253449,26.16,76730.69,0.0,-0.99152,1e-05,1.52668]
[1779461258484,26.16,76728.11,0.0,-0.99156,1e-05,1.52162]
[1779461262512,26.16,76734.83,0.0,-0.99146,1e-05,1.5363]
[1779461263519,26.16,76741.42,0.0,-0.99137,1e-05,1.55049]
[1779461264526,26.16,76750.18,0.0,-0.99125,1e-05,1.56947]
[1779461265533,26.16,76758.03,0.0,-0.99115,1e-05,1.58661]
[1779461266540,26.16,76757.67,0.0,-0.99115,1e-05,1.58582]
[1779461269563,26.16,76764.1,0.0,-0.99106,1e-05,1.59996]
[1779461273590,26.16,76758.95,0.0,-0.99113,1e-05,1.58862]
[1779461278625,26.16,76757.22,0.0,-0.99116,1e-05,1.58483]
[1779461283660,26.16,76761.34,0.0,-0.9911,1e-05,1.59388]
[1779461289703,26.16,76765.52,0.0,-0.99104,1e-05,1.6031]
[1779461294738,26.16,76766.59,0.0,-0.99103,1e-05,1.60546]
[1779461299774,26.16,76769.48,0.0,-0.99099,1e-05,1.61187]
[1779461304812,26.16,76771.31,0.0,-0.99096,1e-05,1.61594]
[1779461309846,26.16,76772.36,0.0,-0.99095,1e-05,1.61828]
[1779461312873,26.16,76778.86,0.0,-0.99086,1e-05,1.63143]
[1779461317909,26.16,76773.83,0.0,-0.99093,1e-05,1.62018]
[1779461322944,26.16,76773.2,0.0,-0.99094,1e-05,1.61878]
[1779461327980,26.16,76772.69,0.0,-0.99095,1e-05,1.61764]
[1779461333017,26.16,76772.47,0.0,-0.99095,1e-05,1.61715]
[1779461338072,26.16,76770.4,0.0,-0.99098,1e-05,1.61255]
[1779461343091,26.16,76772.22,0.0,-0.99096,1e-05,1.61659]
[1779461345115,26.16,76776.35,0.0,-0.9909,1e-05,1.62581]
[1779461350145,26.16,76778.25,0.0,-0.99087,1e-05,1.63006]
[1779461355183,26.16,76782.76,0.0,-0.99081,1e-05,1.6402]
[1779461360215,26.16,76777.39,0.0,-0.99088,1e-05,1.62814]
[1779461365253,26.16,76776.78,0.0,-0.99089,1e-05,1.62677]
[1779461369279,26.16,76771.56,0.0,-0.99097,1e-05,1.61512]
[1779461374316,26.16,76771.64,0.0,-0.99097,1e-05,1.61393]
[1779461379359,26.16,76765.62,0.0,-0.99106,1e-05,1.60059]
[1779461384395,26.16,76761.56,0.0,-0.99111,1e-05,1.59164]
[1779461387415,26.16,76754.59,0.0,-0.99121,1e-05,1.57638]
[1779461388421,26.16,76740.64,0.0,-0.9914,1e-05,1.54622]
[1779461393458,26.17,76737.57,0.0,-0.99144,1e-05,1.53988]
[1779461397484,26.17,76732.45,0.0,-0.99151,1e-05,1.52923]
[1779461402528,26.17,76728.95,0.0,-0.99155,1e-05,1.52218]
[1779461403531,26.17,76723.73,0.0,-0.99162,1e-05,1.51123]
[1779461404537,26.17,76722.05,0.0,-0.99164,1e-05,1.5078]
[1779461409576,26.17,76721.22,0.0,-0.99165,1e-05,1.50659]
[1779461410576,26.17,76711.29,0.0,-0.99178,1e-05,1.48595]
[1779461411582,26.17,76710.25,0.0,-0.99179,1e-05,1.48393]
[1779461415628,26.17,76706.8,0.0,-0.99183,1e-05,1.4774]
[1779461420650,26.18,76705.02,0.0,-0.99185,1e-05,1.47459]
[1779461425688,26.18,76713.84,0.0,-0.99173,1e-05,1.49381]
[1779461426696,26.18,76720.95,0.0,-0.99163,1e-05,1.50885]
[1779461427705,26.18,76724.77,0.0,-0.99158,1e-05,1.51702]
[1779461429717,26.18,76725.83,0.0,-0.99157,1e-05,1.51946]
[1779461430726,26.18,76717.95,0.0,-0.99167,1e-05,1.50296]
[1779461431730,26.18,76714.77,0.0,-0.99172,1e-05,1.49513]
[1779461433744,26.18,76710.41,0.0,-0.99177,1e-05,1.48634]
[1779461438781,26.18,76711.87,0.0,-0.99175,1e-05,1.49013]
[1779461443815,26.19,76710.86,0.0,-0.99176,1e-05,1.48879]
[1779461448851,26.19,76709.97,0.0,-0.99176,1e-05,1.48785]
[1779461453885,26.19,76708.38,0.0,-0.99178,1e-05,1.48535]
[1779461458921,26.19,76709.79,0.0,-0.99175,1e-05,1.4891]
[1779461464368,26.2,76708.49,0.0,-0.99177,1e-05,1.48723]
[1779461470013,26.2,76710.1,0.0,-0.99174,1e-05,1.49162]
[1779461475046,26.2,76711.18,0.0,-0.99172,1e-05,1.49473]
[1779461480079,26.2,76715.6,0.0,-0.99166,1e-05,1.50484]
[1779461481086,26.2,76720.96,0.0,-0.99158,1e-05,1.51626]
[1779461486121,26.21,76725.45,0.0,-0.99152,1e-05,1.52646]
[1779461491156,26.21,76727.03,0.0,-0.9915,1e-05,1.52912]
[1779461496190,26.21,76724.34,0.0,-0.99153,1e-05,1.52405]
[1779461497201,26.21,76717.98,0.0,-0.99162,1e-05,1.51078]
[1779461502232,26.21,76718.02,0.0,-0.99161,1e-05,1.51166]
[1779461507268,26.22,76720.22,0.0,-0.99158,1e-05,1.51707]
[1779461512305,26.22,76718.29,0.0,-0.9916,1e-05,1.51379]
[1779461517340,26.22,76720.6,0.0,-0.99156,1e-05,1.51949]
[1779461522375,26.23,76720.82,0.0,-0.99154,1e-05,1.52364]
[1779461527430,26.25,76724.26,0.0,-0.99145,1e-05,1.53783]
[1779461532464,26.27,76724.25,0.0,-0.99141,1e-05,1.54357]
[1779461537499,26.28,76723.92,0.0,-0.99138,1e-05,1.54781]
[1779461542534,26.3,76722.7,0.0,-0.99137,1e-05,1.54958]
[1779461547594,26.3,76720.32,0.0,-0.9914,1e-05,1.54563]
[1779461549623,26.3,76703.64,0.0,-0.99162,1e-05,1.51051]
[1779461550615,26.3,76707.63,0.0,-0.99156,1e-05,1.51904]
[1779461552630,26.3,76706.79,0.0,-0.99158,1e-05,1.5162]
[1779461553636,26.3,76707.95,0.0,-0.99156,1e-05,1.51878]
[1779461555009,26.3,76717.62,0.0,-0.99143,1e-05,1.53952]
[1779461557664,26.3,76722.8,0.0,-0.99136,1e-05,1.55076]
[1779461562704,26.3,76724.33,0.0,-0.99134,1e-05,1.55445]
[1779461564713,26.31,76727.51,0.0,-0.9913,1e-05,1.56141]
[1779461569748,26.31,76730.32,0.0,-0.99126,1e-05,1.56775]
[1779461572775,26.31,76735.67,0.0,-0.99118,1e-05,1.58019]
[1779461574788,26.31,76737.08,0.0,-0.99116,1e-05,1.5836]
[1779461576803,26.31,76742.39,0.0,-0.99108,1e-05,1.59533]
[1779461579825,26.31,76741.5,0.0,-0.99109,1e-05,1.59338]
[1779461580833,26.31,76735.59,0.0,-0.99118,1e-05,1.58048]
[1779461581843,26.31,76729.66,0.0,-0.99126,1e-05,1.56764]
[1779461582849,26.31,76723.93,0.0,-0.99133,1e-05,1.55533]
[1779461583853,26.31,76723.84,0.0,-0.99133,1e-05,1.5557]
[1779461584862,26.31,76736.12,0.0,-0.99116,1e-05,1.58284]
[1779461585870,26.31,76739.36,0.0,-0.99112,1e-05,1.58991]
[1779461589896,26.31,76740.89,0.0,-0.9911,1e-05,1.59326]
[1779461594931,26.31,76739.74,0.0,-0.99111,1e-05,1.59075]
[1779461599966,26.31,76749.1,0.0,-0.99098,1e-05,1.61132]
[1779461600973,26.31,76751.1,0.0,-0.99095,1e-05,1.61574]
[1779461606009,26.31,76751.13,0.0,-0.99095,1e-05,1.61581]
[1779461611044,26.31,76748.03,0.0,-0.991,1e-05,1.60759]
[1779461615072,26.31,76742.41,0.0,-0.99108,1e-05,1.59523]
[1779461620107,26.31,76734.79,0.0,-0.99119,1e-05,1.5786]
[1779461625502,26.31,76735.6,0.0,-0.99118,1e-05,1.58036]
[1779461631185,26.31,76739.75,0.0,-0.99112,1e-05,1.58941]
[1779461636219,26.31,76738.23,0.0,-0.99114,1e-05,1.58609]
[1779461641257,26.31,76739.16,0.0,-0.99113,1e-05,1.58812]
[1779461643271,26.31,76729.77,0.0,-0.99126,1e-05,1.56772]
[1779461647299,26.31,76723.58,0.0,-0.99134,1e-05,1.5544]
[1779461652334,26.31,76722.5,0.0,-0.99135,1e-05,1.5521]
[1779461657370,26.31,76725.34,0.0,-0.99132,1e-05,1.5582]
[1779461662407,26.31,76726.17,0.0,-0.9913,1e-05,1.55998]
[1779461667442,26.31,76726.86,0.0,-0.99129,1e-05,1.56147]
[1779461672485,26.31,76727.06,0.0,-0.9913,1e-05,1.56056]
[1779461677515,26.31,76727.64,0.0,-0.99129,1e-05,1.56181]
[1779461683560,26.31,76726.92,0.0,-0.9913,1e-05,1.56027]
[1779461688596,26.31,76725.98,0.0,-0.99131,1e-05,1.5583]
[1779461693630,26.31,76723.14,0.0,-0.99135,1e-05,1.55231]
[1779461698665,26.31,76722.58,0.0,-0.99136,1e-05,1.55127]
[1779461703701,26.31,76717.27,0.0,-0.99143,1e-05,1.54009]
[1779461706074,26.32,76712.76,0.0,-0.99149,1e-05,1.53073]
[1779461711761,26.32,76722.18,0.0,-0.99136,1e-05,1.55114]
[1779461712777,26.32,76727.87,0.0,-0.99128,1e-05,1.56339]
[1779461714782,26.32,76737.35,0.0,-0.99115,1e-05,1.58397]
[1779461716149,26.32,76745.35,0.0,-0.99104,1e-05,1.60149]
[1779461716797,26.32,76745.35,0.0,-0.99104,1e-05,1.60149]
[1779461717805,26.32,76750.87,0.0,-0.99096,1e-05,1.61367]
[1779461722847,26.32,76753.45,0.0,-0.99093,1e-05,1.61938]
[1779461724857,26.32,76746.9,0.0,-0.99102,1e-05,1.6049]
[1779461729890,26.32,76748.36,0.0,-0.991,1e-05,1.60812]
[1779461734925,26.32,76749.24,0.0,-0.99099,1e-05,1.6087]
[1779461739960,26.32,76752.04,0.0,-0.99095,1e-05,1.61488]
[1779461744996,26.32,76756.61,0.0,-0.99089,1e-05,1.62503]
[1779461750032,26.32,76759.0,0.0,-0.99086,1e-05,1.63035]
[1779461755080,26.32,76763.41,0.0,-0.99079,1e-05,1.64022]
[1779461758095,26.32,76766.97,0.0,-0.99074,1e-05,1.64821]
[1779461763131,26.32,76764.93,0.0,-0.99077,1e-05,1.64363]
[1779461768166,26.32,76760.73,0.0,-0.99083,1e-05,1.63422]
[1779461773200,26.32,76760.43,0.0,-0.99084,1e-05,1.63355]
[1779461778236,26.32,76759.84,0.0,-0.99084,1e-05,1.63223]
[1779461783272,26.32,76762.12,0.0,-0.99081,1e-05,1.63733]
[1779461789314,26.32,76757.74,0.0,-0.99087,1e-05,1.62754]
[1779461792334,26.32,76764.79,0.0,-0.99078,1e-05,1.64192]
[1779461797369,26.32,76764.92,0.0,-0.99078,1e-05,1.64221]
[1779461802404,26.32,76764.14,0.0,-0.99079,1e-05,1.64046]
[1779461807439,26.32,76764.04,0.0,-0.99079,1e-05,1.64024]
[1779461812474,26.32,76762.4,0.0,-0.99082,1e-05,1.63657]
[1779461818516,26.32,76760.98,0.0,-0.99084,1e-05,1.63339]
[1779461823551,26.32,76758.94,0.0,-0.99087,1e-05,1.62884]
[1779461828585,26.32,76757.22,0.0,-0.99089,1e-05,1.62501]
[1779461833621,26.32,76756.6,0.0,-0.9909,1e-05,1.62363]
[1779461838655,26.32,76755.93,0.0,-0.99091,1e-05,1.62214]
[1779461842687,26.32,76748.05,0.0,-0.99102,1e-05,1.6047]
[1779461844701,26.32,76742.01,0.0,-0.9911,1e-05,1.59144]
[1779461849736,26.32,76732.1,0.0,-0.99124,1e-05,1.56988]
[1779461851753,26.32,76724.52,0.0,-0.99135,1e-05,1.55222]
[1779461857152,26.32,76722.86,0.0,-0.99137,1e-05,1.54866]
[1779461862828,26.32,76724.63,0.0,-0.99135,1e-05,1.55245]
[1779461867865,26.32,76724.47,0.0,-0.99135,1e-05,1.55211]
[1779461872899,26.32,76726.7,0.0,-0.99132,1e-05,1.5569]
[1779461877934,26.32,76727.12,0.0,-0.99131,1e-05,1.5578]
[1779461882969,26.32,76725.67,0.0,-0.99133,1e-05,1.55468]
[1779461888005,26.32,76727.67,0.0,-0.99131,1e-05,1.55898]
[1779461893040,26.32,76729.82,0.0,-0.99128,1e-05,1.56361]
[1779461898077,26.32,76729.2,0.0,-0.99128,1e-05,1.56228]
[1779461903115,26.32,76727.58,0.0,-0.99131,1e-05,1.55879]
[1779461907141,26.32,76707.31,0.0,-0.99158,1e-05,1.51568]
[1779461908150,26.32,76693.04,0.0,-0.99176,1e-05,1.48592]
[1779461909157,26.32,76694.19,0.0,-0.99175,1e-05,1.4883]
[1779461914192,26.32,76698.31,0.0,-0.9917,1e-05,1.49555]
[1779461919227,26.32,76704.2,0.0,-0.99162,1e-05,1.50829]
[1779461920242,26.32,76709.47,0.0,-0.99155,1e-05,1.5195]
[1779461921241,26.32,76715.74,0.0,-0.99147,1e-05,1.53287]
[1779461922247,26.32,76715.09,0.0,-0.99148,1e-05,1.53159]
[1779461927282,26.32,76718.53,0.0,-0.99143,1e-05,1.53936]
[1779461932317,26.32,76724.65,0.0,-0.99134,1e-05,1.5529]
[1779461937352,26.32,76720.99,0.0,-0.99139,1e-05,1.54514]
[1779461939366,26.32,76714.13,0.0,-0.99148,1e-05,1.53055]
[1779461944400,26.32,76712.81,0.0,-0.9915,1e-05,1.52775]
[1779461949436,26.32,76713.78,0.0,-0.99149,1e-05,1.5298]
[1779461954471,26.32,76714.77,0.0,-0.99147,1e-05,1.5319]
[1779461959507,26.32,76717.63,0.0,-0.99144,1e-05,1.53798]
[1779461965548,26.32,76716.8,0.0,-0.99145,1e-05,1.53621]
[1779461970585,26.32,76718.95,0.0,-0.99142,1e-05,1.54079]
[1779461975622,26.32,76720.64,0.0,-0.9914,1e-05,1.54306]
[1779461980663,26.32,76718.36,0.0,-0.99143,1e-05,1.5382]
[1779461986704,26.32,76717.91,0.0,-0.99144,1e-05,1.53725]
[1779461990731,26.32,76722.14,0.0,-0.99138,1e-05,1.54626]
[1779461995766,26.32,76716.38,0.0,-0.99146,1e-05,1.53399]
[1779462000802,26.32,76713.2,0.0,-0.9915,1e-05,1.52725]
[1779462002824,26.32,76696.33,0.0,-0.99172,1e-05,1.4919]
[1779462003834,26.32,76687.8,0.0,-0.99183,1e-05,1.47429]
[1779462004839,26.32,76686.04,0.0,-0.99186,1e-05,1.47067]
[1779462005850,26.32,76664.47,0.0,-0.99213,1e-05,1.42697]
[1779462006858,26.32,76666.78,0.0,-0.9921,1e-05,1.4316]
[1779462008292,26.32,76675.37,0.0,-0.99199,1e-05,1.4492]
[1779462009881,26.32,76679.31,0.0,-0.99194,1e-05,1.45746]
[1779462011893,26.33,76677.05,0.0,-0.99197,1e-05,1.45334]
[1779462012899,26.33,76665.85,0.0,-0.9921,1e-05,1.43099]
[1779462013906,26.33,76661.59,0.0,-0.99216,1e-05,1.42276]
[1779462014914,26.33,76655.82,0.0,-0.99222,1e-05,1.41159]
[1779462015921,26.33,76649.02,0.0,-0.99231,1e-05,1.39848]
[1779462016928,26.33,76649.21,0.0,-0.9923,1e-05,1.3992]
[1779462021973,26.33,76616.89,0.0,-0.99268,1e-05,1.33811]
[1779462022978,26.35,76617.22,0.0,-0.99264,1e-05,1.34404]
[1779462025998,26.37,76611.3,0.0,-0.99268,1e-05,1.3382]
[1779462031036,26.38,76610.19,0.0,-0.99268,1e-05,1.33706]
[1779462036099,26.38,76627.91,0.0,-0.99246,1e-05,1.37309]
[1779462037116,26.38,76639.95,0.0,-0.99232,1e-05,1.39654]
[1779462038520,26.38,76672.5,0.0,-0.99191,1e-05,1.46161]
[1779462039124,26.38,76672.5,0.0,-0.99191,1e-05,1.46161]
[1779462040131,26.38,76684.7,0.0,-0.99175,1e-05,1.48663]
[1779462041151,26.38,76690.47,0.0,-0.99168,1e-05,1.49858]
[1779462043157,26.38,76698.06,0.0,-0.99158,1e-05,1.51443]
[1779462045177,26.38,76690.76,0.0,-0.99168,1e-05,1.49919]
[1779462046181,26.38,76672.43,0.0,-0.99191,1e-05,1.46147]
[1779462047188,26.38,76664.59,0.0,-0.99201,1e-05,1.44557]
[1779462052222,26.38,76660.89,0.0,-0.99206,1e-05,1.43812]
[1779462054241,26.38,76651.2,0.0,-0.99218,1e-05,1.41876]
[1779462059276,26.38,76644.36,0.0,-0.99226,1e-05,1.40522]
[1779462062297,26.38,76637.18,0.0,-0.99235,1e-05,1.39112]
[1779462065318,26.38,76645.58,0.0,-0.99225,1e-05,1.40762]
[1779462067332,26.38,76655.55,0.0,-0.99212,1e-05,1.42742]
[1779462068341,26.38,76665.51,0.0,-0.992,1e-05,1.44743]
[1779462073374,26.38,76669.9,0.0,-0.99194,1e-05,1.45632]
[1779462075388,26.38,76675.72,0.0,-0.99187,1e-05,1.46818]
[1779462077402,26.38,76674.85,0.0,-0.99188,1e-05,1.4664]
[1779462079415,26.38,76668.52,0.0,-0.99196,1e-05,1.45352]
[1779462084452,26.38,76668.38,0.0,-0.99196,1e-05,1.45324]
[1779462087479,26.38,76661.9,0.0,-0.99204,1e-05,1.44015]
[1779462089490,26.38,76651.95,0.0,-0.99217,1e-05,1.42025]
[1779462090506,26.38,76648.7,0.0,-0.99221,1e-05,1.41379]
[1779462095532,26.38,76654.42,0.0,-0.99214,1e-05,1.42391]
[1779462096537,26.38,76661.08,0.0,-0.99206,1e-05,1.43724]
[1779462097545,26.38,76664.71,0.0,-0.99202,1e-05,1.44454]
[1779462099559,26.38,76672.39,0.0,-0.99192,1e-05,1.4601]
[1779462101573,26.38,76674.14,0.0,-0.9919,1e-05,1.46367]
[1779462104593,26.38,76684.44,0.0,-0.99177,1e-05,1.48479]
[1779462105601,26.38,76686.47,0.0,-0.99174,1e-05,1.48899]
[1779462110637,26.38,76682.78,0.0,-0.99179,1e-05,1.48137]
[1779462114670,26.38,76677.62,0.0,-0.99185,1e-05,1.47078]
[1779462116680,26.38,76685.65,0.0,-0.99175,1e-05,1.48729]
[1779462117687,26.38,76690.26,0.0,-0.99169,1e-05,1.49684]
[1779462119085,26.38,76692.47,0.0,-0.99166,1e-05,1.50144]
[1779462123729,26.38,76697.7,0.0,-0.99159,1e-05,1.51236]
[1779462129156,26.38,76706.56,0.0,-0.99148,1e-05,1.53101]
[1779462131785,26.38,76701.2,0.0,-0.99155,1e-05,1.51971]
[1779462134806,26.38,76709.85,0.0,-0.99143,1e-05,1.53798]
[1779462135814,26.38,76713.01,0.0,-0.99139,1e-05,1.54471]
[1779462139246,26.38,76722.62,0.0,-0.99126,1e-05,1.5653]
[1779462140855,26.38,76729.15,0.0,-0.99117,1e-05,1.57942]
[1779462145890,26.38,76732.14,0.0,-0.99113,1e-05,1.58592]
[1779462150924,26.38,76738.3,0.0,-0.99104,1e-05,1.59938]
[1779462155959,26.38,76737.7,0.0,-0.99106,1e-05,1.5967]
[1779462161002,26.38,76735.48,0.0,-0.99109,1e-05,1.59184]
[1779462166036,26.38,76735.33,0.0,-0.99109,1e-05,1.59151]
[1779462169460,26.38,76740.47,0.0,-0.99102,1e-05,1.60277]
[1779462173084,26.38,76746.99,0.0,-0.99093,1e-05,1.61715]
[1779462174092,26.38,76753.18,0.0,-0.99084,1e-05,1.63089]
[1779462178120,26.38,76759.07,0.0,-0.99076,1e-05,1.64405]
[1779462181145,26.38,76764.03,0.0,-0.99069,1e-05,1.65521]
[1779462186179,26.38,76764.33,0.0,-0.99068,1e-05,1.65588]
[1779462191214,26.38,76763.81,0.0,-0.99069,1e-05,1.65471]
[1779462196250,26.38,76761.65,0.0,-0.99072,1e-05,1.64985]
[1779462201286,26.38,76763.89,0.0,-0.99069,1e-05,1.65489]
[1779462206318,26.38,76766.83,0.0,-0.99065,1e-05,1.66153]
[1779462211353,26.38,76768.08,0.0,-0.99064,1e-05,1.66296]
[1779462216389,26.38,76768.94,0.0,-0.99063,1e-05,1.6649]
[1779462221424,26.38,76769.18,0.0,-0.99062,1e-05,1.66545]
[1779462226459,26.38,76769.97,0.0,-0.99061,1e-05,1.66724]
[1779462231495,26.38,76770.67,0.0,-0.9906,1e-05,1.66883]
[1779462236531,26.38,76770.18,0.0,-0.99061,1e-05,1.66771]
[1779462241571,26.38,76769.48,0.0,-0.99062,1e-05,1.66613]
[1779462246606,26.38,76771.49,0.0,-0.99059,1e-05,1.67069]
[1779462251642,26.38,76772.16,0.0,-0.99058,1e-05,1.67221]
[1779462256677,26.38,76770.59,0.0,-0.9906,1e-05,1.66865]
[1779462259698,26.38,76763.29,0.0,-0.99071,1e-05,1.65214]
[1779462260704,26.38,76760.02,0.0,-0.99075,1e-05,1.64479]
[1779462266747,26.38,76756.99,0.0,-0.9908,1e-05,1.63801]
[1779462271782,26.38,76755.8,0.0,-0.99082,1e-05,1.63396]
[1779462276817,26.38,76756.65,0.0,-0.99081,1e-05,1.63586]
[1779462281860,26.38,76761.8,0.0,-0.99074,1e-05,1.64739]
[1779462286895,26.38,76762.16,0.0,-0.99073,1e-05,1.6482]
[1779462291931,26.38,76763.29,0.0,-0.99071,1e-05,1.65074]
[1779462296969,26.38,76765.51,0.0,-0.99068,1e-05,1.65575]
[1779462302003,26.38,76764.94,0.0,-0.99069,1e-05,1.65446]
[1779462307036,26.38,76766.88,0.0,-0.99066,1e-05,1.65884]
[1779462312072,26.38,76771.48,0.0,-0.9906,1e-05,1.66926]
[1779462317107,26.38,76769.76,0.0,-0.99062,1e-05,1.66536]
[1779462322142,26.38,76770.82,0.0,-0.99061,1e-05,1.66776]
[1779462327177,26.38,76770.92,0.0,-0.9906,1e-05,1.66799]
[1779462332212,26.38,76772.14,0.0,-0.99059,1e-05,1.66935]
[1779462337246,26.38,76774.28,0.0,-0.99056,1e-05,1.67421]
[1779462342283,26.38,76774.04,0.0,-0.99057,1e-05,1.67367]
[1779462346385,26.38,76809.96,0.0,-0.99003,2e-05,1.75706]
[1779462347343,26.38,76809.96,0.0,-0.99003,2e-05,1.75706]
[1779462348364,26.38,76833.36,0.0,-0.98967,2e-05,1.81317]
[1779462350750,26.38,76843.64,0.0,-0.98951,2e-05,1.83827]
[1779462351373,26.38,76843.64,0.0,-0.98951,2e-05,1.83827]
[1779462354394,26.38,76853.82,0.0,-0.98934,2e-05,1.8634]
[1779462355404,26.38,76861.69,0.0,-0.98922,2e-05,1.88302]
[1779462357415,26.38,76868.0,0.0,-0.98911,2e-05,1.89888]
[1779462359431,26.38,76876.3,0.0,-0.98898,2e-05,1.91989]
[1779462362454,26.38,76882.55,0.0,-0.98887,2e-05,1.93583]
[1779462364467,26.38,76886.9,0.0,-0.9888,2e-05,1.94699]
[1779462369502,26.38,76880.47,0.0,-0.98891,2e-05,1.93051]
[1779462370893,26.38,76864.66,0.0,-0.98917,2e-05,1.89047]
[1779462372523,26.38,76862.48,0.0,-0.9892,2e-05,1.885]
[1779462374539,26.38,76857.42,0.0,-0.98929,2e-05,1.87236]
[1779462379573,26.38,76855.74,0.0,-0.98931,2e-05,1.86818]
[1779462384607,26.38,76861.72,0.0,-0.98922,2e-05,1.8831]
[1779462387628,26.38,76856.71,0.0,-0.9893,2e-05,1.87059]
[1779462392662,26.38,76853.84,0.0,-0.98935,2e-05,1.86193]
[1779462395687,26.38,76847.67,0.0,-0.98945,2e-05,1.84668]
[1779462396691,26.38,76840.51,0.0,-0.98957,2e-05,1.8291]
[1779462397701,26.38,76834.18,0.0,-0.98967,2e-05,1.81367]
[1779462399714,26.38,76828.32,0.0,-0.98976,2e-05,1.79948]
[1779462403740,26.38,76822.97,0.0,-0.98984,2e-05,1.7866]
[1779462408787,26.38,76825.26,0.0,-0.98981,2e-05,1.7921]
[1779462413809,26.38,76830.8,0.0,-0.98972,2e-05,1.80547]
[1779462418844,26.38,76826.93,0.0,-0.98978,2e-05,1.79612]
[1779462423892,26.38,76825.95,0.0,-0.98979,2e-05,1.79376]
[1779462428915,26.38,76826.37,0.0,-0.98979,2e-05,1.79477]
[1779462433950,26.38,76824.73,0.0,-0.98981,2e-05,1.79083]
[1779462438986,26.38,76825.36,0.0,-0.9898,2e-05,1.79234]
[1779462444021,26.38,76830.85,0.0,-0.98972,2e-05,1.80559]
[1779462446035,26.38,76833.39,0.0,-0.98968,2e-05,1.81175]
[1779462451460,26.38,76840.82,0.0,-0.98957,2e-05,1.82835]
[1779462457112,26.38,76846.85,0.0,-0.98947,2e-05,1.84315]
[1779462458118,26.38,76853.87,0.0,-0.98936,2e-05,1.86049]
[1779462459126,26.38,76857.4,0.0,-0.9893,2e-05,1.86926]
[1779462461531,26.38,76868.81,0.0,-0.98912,2e-05,1.89784]
[1779462463154,26.38,76869.0,0.0,-0.98911,2e-05,1.89832]
[1779462468192,26.38,76865.94,0.0,-0.98916,2e-05,1.89062]
[1779462473236,26.38,76862.81,0.0,-0.98922,2e-05,1.88277]
[1779462475249,26.38,76855.91,0.0,-0.98933,2e-05,1.86555]
[1779462477263,26.38,76856.69,0.0,-0.98932,2e-05,1.86749]
[1779462482298,26.38,76856.56,0.0,-0.98932,2e-05,1.86717]
[1779462487333,26.38,76859.02,0.0,-0.98928,2e-05,1.8733]
[1779462492370,26.38,76856.91,0.0,-0.98931,2e-05,1.86804]
[1779462494383,26.38,76843.87,0.0,-0.98952,2e-05,1.83582]
[1779462496396,26.38,76834.04,0.0,-0.98968,2e-05,1.81183]
[1779462501818,26.38,76829.23,0.0,-0.98975,2e-05,1.80019]
[1779462504453,26.38,76812.71,0.0,-0.99001,2e-05,1.76065]
[1779462505459,26.38,76804.64,0.0,-0.99013,2e-05,1.74159]
[1779462509501,26.38,76810.46,0.0,-0.99004,2e-05,1.75532]
[1779462511895,26.38,76817.07,0.0,-0.98995,2e-05,1.76955]
[1779462516549,26.38,76807.8,0.0,-0.99009,2e-05,1.74758]
[1779462517557,26.38,76800.74,0.0,-0.9902,2e-05,1.731]
[1779462519571,26.38,76806.94,0.0,-0.9901,2e-05,1.74555]
[1779462523598,26.38,76812.39,0.0,-0.99002,2e-05,1.75843]
[1779462528634,26.38,76812.3,0.0,-0.99002,2e-05,1.75822]
[1779462533669,26.38,76810.42,0.0,-0.99005,2e-05,1.75377]
[1779462538704,26.38,76815.36,0.0,-0.98997,2e-05,1.76548]
[1779462543740,26.38,76817.24,0.0,-0.98995,2e-05,1.76995]
[1779462545755,26.38,76805.28,0.0,-0.99013,2e-05,1.74165]
[1779462547774,26.38,76799.98,0.0,-0.99021,2e-05,1.72922]
[1779462549782,26.38,76792.88,0.0,-0.99031,1e-05,1.71269]
[1779462552803,26.38,76801.95,0.0,-0.99018,2e-05,1.73383]
[1779462554816,26.38,76808.65,0.0,-0.99008,2e-05,1.74959]
[1779462557838,26.38,76815.54,0.0,-0.98997,2e-05,1.76591]
[1779462559852,26.38,76821.04,0.0,-0.98989,2e-05,1.77903]
[1779462561866,26.38,76815.45,0.0,-0.98997,2e-05,1.76569]
[1779462562876,26.38,76807.71,0.0,-0.99009,2e-05,1.74737]
[1779462567910,26.38,76810.6,0.0,-0.99005,2e-05,1.75419]
[1779462572944,26.38,76812.62,0.0,-0.99002,2e-05,1.75751]
[1779462577980,26.38,76817.11,0.0,-0.98996,2e-05,1.76818]
[1779462583018,26.38,76819.79,0.0,-0.98991,2e-05,1.77457]
[1779462588051,26.38,76821.11,0.0,-0.98989,2e-05,1.77772]
[1779462593086,26.38,76821.74,0.0,-0.98988,2e-05,1.77923]
[1779462598121,26.38,76824.15,0.0,-0.98985,2e-05,1.785]
[1779462603157,26.38,76827.84,0.0,-0.98979,2e-05,1.79387]
[1779462608189,26.38,76826.93,0.0,-0.9898,2e-05,1.79168]
[1779462613226,26.38,76827.41,0.0,-0.9898,2e-05,1.79283]
[1779462618262,26.38,76822.61,0.0,-0.98987,2e-05,1.78131]
[1779462622676,26.38,76818.63,0.0,-0.98993,2e-05,1.7718]
[1779462628333,26.38,76820.29,0.0,-0.98991,2e-05,1.77576]
[1779462630346,26.38,76827.0,0.0,-0.9898,2e-05,1.79185]
[1779462632746,26.38,76830.37,0.0,-0.98976,2e-05,1.79849]
[1779462638402,26.38,76831.68,0.0,-0.98974,2e-05,1.80165]
[1779462641423,26.38,76835.63,0.0,-0.98968,2e-05,1.81122]
[1779462646458,26.38,76833.4,0.0,-0.98971,2e-05,1.80581]
[1779462649480,26.38,76827.9,0.0,-0.9898,2e-05,1.79253]
[1779462651493,26.38,76822.74,0.0,-0.98988,2e-05,1.78015]
[1779462654516,26.38,76820.54,0.0,-0.98991,2e-05,1.77489]
[1779462658545,26.38,76826.36,0.0,-0.98982,2e-05,1.78883]
[1779462663579,26.38,76822.71,0.0,-0.98988,2e-05,1.78007]
[1779462668614,26.38,76819.46,0.0,-0.98993,2e-05,1.77231]
[1779462673649,26.38,76816.01,0.0,-0.98998,2e-05,1.76409]
[1779462678684,26.38,76817.2,0.0,-0.98996,2e-05,1.76692]
[1779462683719,26.38,76813.57,0.0,-0.99002,2e-05,1.7583]
[1779462688760,26.38,76813.25,0.0,-0.99002,2e-05,1.75755]
[1779462689761,26.38,76805.69,0.0,-0.99014,2e-05,1.73971]
[1779462690769,26.38,76800.55,0.0,-0.99021,2e-05,1.72766]
[1779462695803,26.38,76795.12,0.0,-0.9903,1e-05,1.71358]
[1779462698823,26.38,76789.57,0.0,-0.99039,1e-05,1.70073]
[1779462703244,26.38,76783.56,0.0,-0.99047,1e-05,1.68691]
[1779462708894,26.38,76781.14,0.0,-0.99051,1e-05,1.68138]
[1779462713928,26.38,76779.65,0.0,-0.99053,1e-05,1.67797]
[1779462718963,26.38,76780.69,0.0,-0.99052,1e-05,1.68035]
[1779462723010,26.38,76764.85,0.0,-0.99075,1e-05,1.64447]
[1779462726032,26.38,76769.57,0.0,-0.99068,1e-05,1.6551]
[1779462728040,26.38,76777.28,0.0,-0.99057,1e-05,1.67257]
[1779462733082,26.38,76776.22,0.0,-0.99058,1e-05,1.67016]
[1779462738117,26.38,76776.84,0.0,-0.99057,1e-05,1.67157]
[1779462744159,26.38,76776.17,0.0,-0.99058,1e-05,1.67005]
[1779462749194,26.38,76775.4,0.0,-0.99059,1e-05,1.6683]
[1779462754231,26.38,76765.12,0.0,-0.99075,1e-05,1.64368]
[1779462755236,26.38,76765.03,0.0,-0.99075,1e-05,1.64348]
[1779462760271,26.38,76767.32,0.0,-0.99072,1e-05,1.64863]
[1779462765306,26.38,76767.58,0.0,-0.99071,1e-05,1.64921]
[1779462768329,26.38,76757.43,0.0,-0.99086,1e-05,1.6265]
[1779462769335,26.38,76754.22,0.0,-0.9909,1e-05,1.61937]
[1779462775380,26.38,76756.28,0.0,-0.99087,1e-05,1.62394]
[1779462780415,26.38,76757.58,0.0,-0.99086,1e-05,1.62683]
[1779462785451,26.38,76755.42,0.0,-0.99089,1e-05,1.62203]
[1779462787466,26.38,76748.22,0.0,-0.99099,1e-05,1.60611]
[1779462791493,26.38,76746.85,0.0,-0.99101,1e-05,1.60309]
[1779462796528,26.38,76750.12,0.0,-0.99096,1e-05,1.6103]
[1779462801563,26.38,76742.72,0.0,-0.99106,1e-05,1.59403]
[1779462802571,26.38,76735.47,0.0,-0.99116,1e-05,1.57823]
[1779462803953,26.38,76735.98,0.0,-0.99116,1e-05,1.57936]
[1779462807605,26.38,76730.5,0.0,-0.99123,1e-05,1.56753]
[1779462809620,26.38,76724.05,0.0,-0.99132,1e-05,1.55371]
[1779462811635,26.38,76718.01,0.0,-0.99141,1e-05,1.53958]
[1779462816669,26.39,76717.52,0.0,-0.99141,1e-05,1.53898]
[1779462821706,26.39,76714.16,0.0,-0.99145,1e-05,1.53224]
[1779462824099,26.39,76700.28,0.0,-0.99164,1e-05,1.50327]
[1779462825734,26.39,76697.29,0.0,-0.99167,1e-05,1.49733]
[1779462830770,26.39,76700.82,0.0,-0.99162,1e-05,1.50537]
[1779462832785,26.39,76711.07,0.0,-0.99149,1e-05,1.52709]
[1779462834169,26.39,76719.32,0.0,-0.99138,1e-05,1.54468]
[1779462834798,26.39,76719.32,0.0,-0.99137,1e-05,1.54473]
[1779462839832,26.39,76719.41,0.0,-0.99137,1e-05,1.54517]
[1779462844871,26.39,76719.35,0.0,-0.99137,1e-05,1.54531]
[1779462849902,26.39,76721.6,0.0,-0.99134,1e-05,1.55035]
[1779462854314,26.39,76715.72,0.0,-0.99142,1e-05,1.538]
[1779462859974,26.39,76713.36,0.0,-0.99145,1e-05,1.53334]
[1779462860980,26.4,76707.79,0.0,-0.99152,1e-05,1.52165]
[1779462861987,26.4,76700.57,0.0,-0.99161,1e-05,1.50661]
[1779462864385,26.4,76690.9,0.0,-0.99174,1e-05,1.48676]
[1779462870044,26.4,76695.75,0.0,-0.99167,1e-05,1.49762]
[1779462872057,26.4,76700.9,0.0,-0.99161,1e-05,1.50726]
[1779462877094,26.4,76706.16,0.0,-0.99154,1e-05,1.51877]
[1779462882127,26.4,76705.31,0.0,-0.99155,1e-05,1.51745]
[1779462887161,26.4,76706.09,0.0,-0.99153,1e-05,1.51955]
[1779462892197,26.41,76706.61,0.0,-0.99152,1e-05,1.52112]
[1779462897232,26.41,76708.7,0.0,-0.99149,1e-05,1.52596]
[1779462899245,26.41,76714.27,0.0,-0.99142,1e-05,1.53789]
[1779462904280,26.41,76721.45,0.0,-0.99132,1e-05,1.55348]
[1779462909318,26.41,76721.8,0.0,-0.99131,1e-05,1.55442]
[1779462910326,26.41,76731.25,0.0,-0.99118,1e-05,1.57481]
[1779462911332,26.41,76736.08,0.0,-0.99112,1e-05,1.5853]
[1779462912340,26.41,76735.43,0.0,-0.99113,1e-05,1.58388]
[1779462914354,26.41,76741.45,0.0,-0.99104,1e-05,1.59703]
[1779462919389,26.41,76742.17,0.0,-0.99103,1e-05,1.59861]
[1779462921404,26.41,76746.05,0.0,-0.99098,1e-05,1.60713]
[1779462926439,26.41,76750.49,0.0,-0.99092,1e-05,1.61693]
[1779462929461,26.41,76743.71,0.0,-0.99101,1e-05,1.60199]
[1779462930466,26.41,76743.34,0.0,-0.99102,1e-05,1.60117]
[1779462935502,26.41,76747.01,0.0,-0.99097,1e-05,1.60787]
[1779462940536,26.41,76753.94,0.0,-0.99088,1e-05,1.6232]
[1779462941548,26.41,76760.05,0.0,-0.99079,1e-05,1.63681]
[1779462942551,26.41,76761.21,0.0,-0.99077,1e-05,1.6394]
[1779462947586,26.41,76763.44,0.0,-0.99074,1e-05,1.6444]
[1779462952620,26.41,76763.75,0.0,-0.99074,1e-05,1.6451]
[1779462957656,26.41,76762.28,0.0,-0.99076,1e-05,1.6418]
[1779462960677,26.41,76769.51,0.0,-0.99065,1e-05,1.65807]
[1779462961684,26.41,76772.73,0.0,-0.99061,1e-05,1.66535]
[1779462965085,26.41,76776.97,0.0,-0.99054,1e-05,1.67499]
[1779462968736,26.41,76783.7,0.0,-0.99045,1e-05,1.69037]
[1779462971756,26.41,76792.2,0.0,-0.99032,1e-05,1.70997]
[1779462973770,26.41,76794.32,0.0,-0.99029,1e-05,1.71488]
[1779462975156,26.41,76801.61,0.0,-0.99018,2e-05,1.73188]
[1779462977797,26.41,76808.93,0.0,-0.99007,2e-05,1.74907]
[1779462979811,26.41,76813.97,0.0,-0.98999,2e-05,1.761]
[1779462981829,26.41,76803.64,0.0,-0.99015,2e-05,1.73663]
[1779462982832,26.41,76796.75,0.0,-0.99025,1e-05,1.72053]
[1779462985226,26.41,76791.47,0.0,-0.99033,1e-05,1.70828]
[1779462987870,26.41,76785.93,0.0,-0.99041,1e-05,1.6955]
[1779462990894,26.41,76790.34,0.0,-0.99035,1e-05,1.70566]
[1779462995928,26.41,76788.89,0.0,-0.99038,1e-05,1.70088]
[1779462999962,26.41,76797.15,0.0,-0.99026,1e-05,1.72002]
[1779463003988,26.41,76789.05,0.0,-0.99038,1e-05,1.70125]
[1779463005372,26.41,76776.25,0.0,-0.99056,1e-05,1.67193]
[1779463011037,26.41,76775.26,0.0,-0.99058,1e-05,1.66968]
[1779463014059,26.41,76767.41,0.0,-0.99069,1e-05,1.65193]
[1779463019094,26.41,76768.17,0.0,-0.99068,1e-05,1.65364]
[1779463024129,26.41,76768.86,0.0,-0.99067,1e-05,1.65519]
[1779463029165,26.41,76772.41,0.0,-0.99062,1e-05,1.66322]
[1779463034208,26.41,76769.23,0.0,-0.99066,1e-05,1.65603]
[1779463039242,26.41,76767.16,0.0,-0.99069,1e-05,1.65136]
[1779463044279,26.41,76770.02,0.0,-0.99065,1e-05,1.65781]
[1779463049313,26.41,76767.3,0.0,-0.99069,1e-05,1.65168]
[1779463054347,26.41,76768.58,0.0,-0.99068,1e-05,1.65316]
[1779463059382,26.41,76766.65,0.0,-0.99071,1e-05,1.64881]
[1779463064418,26.41,76767.87,0.0,-0.99069,1e-05,1.65156]
[1779463069453,26.41,76771.31,0.0,-0.99064,1e-05,1.65932]
[1779463074488,26.41,76769.86,0.0,-0.99066,1e-05,1.65605]
[1779463077509,26.41,76762.31,0.0,-0.99077,1e-05,1.63908]
[1779463082547,26.41,76766.42,0.0,-0.99071,1e-05,1.6483]
[1779463084559,26.41,76759.15,0.0,-0.99082,1e-05,1.63202]
[1779463085570,26.41,76757.79,0.0,-0.99084,1e-05,1.62898]
[1779463090606,26.41,76760.1,0.0,-0.9908,1e-05,1.63414]
[1779463095641,26.41,76760.59,0.0,-0.9908,1e-05,1.63523]
[1779463100676,26.41,76755.1,0.0,-0.99087,1e-05,1.623]
[1779463103697,26.41,76760.78,0.0,-0.99079,1e-05,1.63565]
[1779463105710,26.41,76767.94,0.0,-0.99069,1e-05,1.65172]
[1779463107725,26.41,76770.42,0.0,-0.99066,1e-05,1.65731]
[1779463112759,26.41,76772.66,0.0,-0.99063,1e-05,1.66097]
[1779463114774,26.41,76765.72,0.0,-0.99073,1e-05,1.64532]
[1779463116160,26.41,76761.65,0.0,-0.99079,1e-05,1.63621]
[1779463119809,26.41,76772.63,0.0,-0.99063,1e-05,1.6609]
[1779463120816,26.41,76778.86,0.0,-0.99054,1e-05,1.67505]
[1779463121823,26.41,76777.71,0.0,-0.99056,1e-05,1.67243]
[1779463126858,26.41,76778.44,0.0,-0.99055,1e-05,1.67409]
[1779463131894,26.41,76776.1,0.0,-0.99058,1e-05,1.66877]
[1779463136934,26.41,76774.85,0.0,-0.9906,1e-05,1.66593]
[1779463138945,26.41,76768.6,0.0,-0.99069,1e-05,1.6518]
[1779463139953,26.41,76769.7,0.0,-0.99067,1e-05,1.65428]
[1779463144986,26.41,76768.25,0.0,-0.99069,1e-05,1.65101]
[1779463150024,26.41,76768.96,0.0,-0.99068,1e-05,1.65261]
[1779463155063,26.41,76769.11,0.0,-0.99068,1e-05,1.65295]
[1779463160098,26.41,76769.63,0.0,-0.99067,1e-05,1.65412]
[1779463162111,26.41,76777.03,0.0,-0.99057,1e-05,1.67088]
[1779463164125,26.41,76770.2,0.0,-0.99067,1e-05,1.65541]
[1779463169160,26.41,76771.42,0.0,-0.99065,1e-05,1.65816]
[1779463174195,26.41,76778.66,0.0,-0.99055,1e-05,1.67317]
[1779463179231,26.41,76778.62,0.0,-0.99055,1e-05,1.67308]
[1779463184266,26.41,76780.01,0.0,-0.99053,1e-05,1.67625]
[1779463189301,26.41,76776.26,0.0,-0.99059,1e-05,1.66772]
[1779463192324,26.41,76781.27,0.0,-0.99051,1e-05,1.67912]
[1779463197358,26.41,76781.28,0.0,-0.99051,1e-05,1.67915]
[1779463202393,26.41,76781.88,0.0,-0.9905,1e-05,1.68052]
[1779463207433,26.41,76782.17,0.0,-0.9905,1e-05,1.68118]
[1779463212466,26.41,76782.44,0.0,-0.9905,1e-05,1.6818]
[1779463217501,26.41,76782.38,0.0,-0.9905,1e-05,1.68166]
[1779463222549,26.41,76782.98,0.0,-0.99049,1e-05,1.68303]
[1779463227573,26.41,76782.64,0.0,-0.99049,1e-05,1.68225]
[1779463232608,26.41,76781.34,0.0,-0.99052,1e-05,1.67787]
[1779463237643,26.41,76781.28,0.0,-0.99052,1e-05,1.67773]
[1779463244692,26.41,76782.76,0.0,-0.9905,1e-05,1.68111]
[1779463252748,26.41,76782.6,0.0,-0.9905,1e-05,1.68074]
[1779463257784,26.41,76781.71,0.0,-0.99051,1e-05,1.67871]
[1779463260803,26.41,76789.01,0.0,-0.99041,1e-05,1.69544]
[1779463263826,26.41,76781.59,0.0,-0.99052,1e-05,1.67844]
[1779463264838,26.41,76777.53,0.0,-0.99058,1e-05,1.66919]
[1779463266853,26.41,76783.49,0.0,-0.99049,1e-05,1.68278]
[1779463267854,26.41,76788.59,0.0,-0.99041,1e-05,1.69448]
[1779463268860,26.41,76788.1,0.0,-0.99042,1e-05,1.69335]
[1779463273896,26.41,76786.78,0.0,-0.99044,1e-05,1.69032]
[1779463276917,26.41,76778.13,0.0,-0.99057,1e-05,1.67055]
[1779463279938,26.41,76773.35,0.0,-0.99064,1e-05,1.65971]
[1779463281953,26.41,76769.61,0.0,-0.99069,1e-05,1.65127]
[1779463284975,26.41,76763.57,0.0,-0.99078,1e-05,1.63771]
[1779463285980,26.41,76763.95,0.0,-0.99077,1e-05,1.63856]
[1779463291016,26.41,76767.83,0.0,-0.99072,1e-05,1.64587]
[1779463294038,26.41,76773.36,0.0,-0.99064,1e-05,1.65833]
[1779463299071,26.41,76771.21,0.0,-0.99067,1e-05,1.65347]
[1779463300080,26.41,76769.2,0.0,-0.9907,1e-05,1.64895]
[1779463302093,26.41,76764.09,0.0,-0.99078,1e-05,1.63748]
[1779463307499,26.41,76766.39,0.0,-0.99074,1e-05,1.64263]
[1779463315184,26.41,76764.59,0.0,-0.99077,1e-05,1.6386]
[1779463320220,26.41,76760.29,0.0,-0.99083,1e-05,1.629]
[1779463325255,26.41,76755.95,0.0,-0.99089,1e-05,1.61935]
[1779463327640,26.41,76746.82,0.0,-0.99102,1e-05,1.59921]
[1779463329284,26.41,76736.64,0.0,-0.99116,1e-05,1.577]
[1779463334318,26.41,76739.56,0.0,-0.99112,1e-05,1.58338]
[1779463339370,26.41,76747.48,0.0,-0.99101,1e-05,1.6007]
[1779463341375,26.41,76734.31,0.0,-0.99119,1e-05,1.572]
[1779463342382,26.41,76722.58,0.0,-0.99135,1e-05,1.54685]
[1779463343389,26.41,76712.94,0.0,-0.99148,1e-05,1.52647]
[1779463347781,26.41,76700.71,0.0,-0.99164,1e-05,1.50126]
[1779463353460,26.41,76707.49,0.0,-0.99155,1e-05,1.51496]
[1779463356481,26.41,76712.55,0.0,-0.99148,1e-05,1.52591]
[1779463361516,26.41,76712.76,0.0,-0.99148,1e-05,1.52676]
[1779463366550,26.42,76715.6,0.0,-0.99144,1e-05,1.53312]
[1779463370579,26.42,76709.53,0.0,-0.99152,1e-05,1.5206]
[1779463372594,26.42,76699.98,0.0,-0.99164,1e-05,1.50083]
[1779463373601,26.42,76694.13,0.0,-0.99172,1e-05,1.48884]
[1779463378635,26.42,76693.37,0.0,-0.99172,1e-05,1.48804]
[1779463379642,26.42,76688.26,0.0,-0.99179,1e-05,1.47768]
[1779463381655,26.42,76679.68,0.0,-0.99189,1e-05,1.46053]
[1779463384677,26.42,76674.23,0.0,-0.99196,1e-05,1.45013]
[1779463385683,26.43,76659.95,0.0,-0.99214,1e-05,1.42173]
[1779463386692,26.43,76650.93,0.0,-0.99224,1e-05,1.40416]
[1779463390722,26.43,76641.99,0.0,-0.99235,1e-05,1.38788]
[1779463391727,26.43,76636.33,0.0,-0.99241,1e-05,1.37722]
[1779463392737,26.44,76630.22,0.0,-0.99246,1e-05,1.36913]
[1779463394749,26.47,76618.69,0.0,-0.99255,1e-05,1.35465]
[1779463395755,26.48,76612.37,0.0,-0.9926,1e-05,1.34669]
[1779463396769,26.5,76603.61,0.0,-0.99268,1e-05,1.3344]
[1779463397772,26.51,76596.45,0.0,-0.99273,1e-05,1.3254]
[1779463402812,26.52,76607.4,0.0,-0.99259,1e-05,1.3482]
[1779463407846,26.52,76609.5,0.0,-0.99256,1e-05,1.35258]
[1779463412889,26.52,76611.67,0.0,-0.99254,1e-05,1.3555]
[1779463417924,26.52,76611.94,0.0,-0.99254,1e-05,1.35601]
[1779463421953,26.52,76603.11,0.0,-0.99264,1e-05,1.33924]
[1779463422963,26.52,76592.06,0.0,-0.99277,1e-05,1.31849]
[1779463423966,26.53,76587.35,0.0,-0.9928,1e-05,1.31414]
[1779463425988,26.55,76576.89,0.0,-0.99289,1e-05,1.2998]
[1779463426992,26.55,76558.1,0.0,-0.99309,1e-05,1.26604]
[1779463428004,26.55,76559.78,0.0,-0.99307,1e-05,1.26962]
[1779463432045,26.58,76583.3,0.0,-0.99277,1e-05,1.31925]
[1779463433050,26.58,76592.63,0.0,-0.99266,1e-05,1.33673]
[1779463434057,26.58,76592.95,0.0,-0.99265,1e-05,1.33733]
[1779463438086,26.58,76581.16,0.0,-0.99279,1e-05,1.31527]
[1779463439092,26.58,76577.21,0.0,-0.99284,1e-05,1.30794]
[1779463440099,26.58,76571.76,0.0,-0.9929,1e-05,1.29789]
[1779463441105,26.58,76563.3,0.0,-0.99299,1e-05,1.28242]
[1779463442112,26.58,76566.93,0.0,-0.99295,1e-05,1.28904]
[1779463444127,26.58,76571.83,0.0,-0.9929,1e-05,1.29802]
[1779463446142,26.58,76578.12,0.0,-0.99283,1e-05,1.30963]
[1779463447148,26.58,76576.94,0.0,-0.99284,1e-05,1.30744]
[1779463448529,26.58,76575.09,0.0,-0.99286,1e-05,1.30403]
[1779463450170,26.58,76580.37,0.0,-0.9928,1e-05,1.3138]
[1779463452184,26.58,76582.72,0.0,-0.99277,1e-05,1.31817]
[1779463454199,26.58,76590.56,0.0,-0.99268,1e-05,1.33283]
[1779463458598,26.58,76598.13,0.0,-0.99259,1e-05,1.34712]
[1779463461247,26.58,76600.66,0.0,-0.99256,1e-05,1.35192]
[1779463463260,26.58,76607.26,0.0,-0.99249,1e-05,1.36452]
[1779463465274,26.58,76610.33,0.0,-0.99245,1e-05,1.37041]
[1779463468669,26.58,76604.41,0.0,-0.99252,1e-05,1.35907]
[1779463471319,26.58,76600.13,0.0,-0.99258,1e-05,1.3497]
[1779463473331,26.58,76588.9,0.0,-0.99271,1e-05,1.32851]
[1779463474338,26.58,76585.09,0.0,-0.99275,1e-05,1.32139]
[1779463479374,26.58,76585.45,0.0,-0.99275,1e-05,1.32206]
[1779463484409,26.58,76584.91,0.0,-0.99275,1e-05,1.32105]
[1779463488808,26.58,76558.29,0.0,-0.99305,1e-05,1.27216]
[1779463490455,26.58,76563.5,0.0,-0.993,1e-05,1.28161]
[1779463491462,26.58,76569.51,0.0,-0.99293,1e-05,1.29258]
[1779463492469,26.58,76572.43,0.0,-0.9929,1e-05,1.29794]
[1779463497506,26.58,76569.99,0.0,-0.99292,1e-05,1.29346]
[1779463500525,26.58,76565.58,0.0,-0.99297,1e-05,1.2854]
[1779463504555,26.58,76557.96,0.0,-0.99306,1e-05,1.27157]
[1779463506942,26.58,76536.78,0.0,-0.99329,1e-05,1.23382]
[1779463507578,26.58,76536.78,0.0,-0.99329,1e-05,1.2339]
[1779463508582,26.58,76529.19,0.0,-0.99337,1e-05,1.22068]
[1779463510597,26.58,76518.81,0.0,-0.99348,1e-05,1.20275]
[1779463511606,26.58,76511.69,0.0,-0.99354,1e-05,1.1921]
[1779463515639,26.59,76515.12,0.0,-0.9935,1e-05,1.19992]
[1779463517020,26.59,76537.5,0.0,-0.99326,1e-05,1.23903]
[1779463517646,26.59,76537.5,0.0,-0.99326,1e-05,1.23908]
[1779463519674,26.59,76547.38,0.0,-0.99315,1e-05,1.2567]
[1779463520687,26.59,76555.54,0.0,-0.99306,1e-05,1.27137]
[1779463521689,26.59,76560.8,0.0,-0.993,1e-05,1.2809]
[1779463524708,26.59,76554.49,0.0,-0.99307,1e-05,1.26947]
[1779463525716,26.59,76560.33,0.0,-0.99301,1e-05,1.28004]
[1779463528766,26.59,76565.87,0.0,-0.99294,1e-05,1.29014]
[1779463529743,26.59,76572.75,0.0,-0.99287,1e-05,1.30277]
[1779463532764,26.59,76577.77,0.0,-0.99282,1e-05,1.31086]
[1779463537184,26.59,76589.82,0.0,-0.99268,1e-05,1.33334]
[1779463542834,26.59,76596.6,0.0,-0.9926,1e-05,1.34613]
[1779463544848,26.59,76591.39,0.0,-0.99266,1e-05,1.33629]
[1779463548878,26.59,76600.77,0.0,-0.99255,1e-05,1.35404]
[1779463553913,26.59,76594.31,0.0,-0.99262,1e-05,1.3418]
[1779463558949,26.59,76600.87,0.0,-0.99255,1e-05,1.35423]
[1779463563988,26.59,76607.93,0.0,-0.99246,1e-05,1.36773]
[1779463564997,26.59,76614.81,0.0,-0.99238,1e-05,1.38098]
[1779463567012,26.59,76622.37,0.0,-0.99229,1e-05,1.39567]
[1779463568027,26.59,76627.95,0.0,-0.99222,1e-05,1.40659]
[1779463570037,26.59,76634.63,0.0,-0.99214,1e-05,1.41976]
[1779463575072,26.59,76636.05,0.0,-0.99212,1e-05,1.42257]
[1779463580113,26.59,76637.14,0.0,-0.99211,1e-05,1.42473]
[1779463585150,26.59,76640.58,0.0,-0.99207,1e-05,1.43157]
[1779463587157,26.59,76642.54,0.0,-0.99204,1e-05,1.43548]
[1779463592191,26.59,76644.01,0.0,-0.99203,1e-05,1.43714]
[1779463597236,26.59,76645.05,0.0,-0.99202,1e-05,1.43922]
[1779463602265,26.59,76647.84,0.0,-0.99198,1e-05,1.44481]
[1779463607300,26.59,76648.59,0.0,-0.99197,1e-05,1.44632]
[1779463610321,26.59,76654.95,0.0,-0.99189,1e-05,1.45915]
[1779463614349,26.59,76661.56,0.0,-0.99181,1e-05,1.47258]
[1779463615355,26.59,76665.62,0.0,-0.99176,1e-05,1.48087]
[1779463617788,26.59,76667.28,0.0,-0.99174,1e-05,1.48428]
[1779463623413,26.59,76661.78,0.0,-0.99181,1e-05,1.47302]
[1779463628448,26.59,76665.9,0.0,-0.99175,1e-05,1.48145]
[1779463633483,26.59,76666.56,0.0,-0.99175,1e-05,1.4828]
[1779463634510,26.59,76671.61,0.0,-0.99168,1e-05,1.49319]
[1779463635502,26.59,76692.86,0.0,-0.9914,1e-05,1.53755]
[1779463636509,26.59,76703.29,0.0,-0.99126,1e-05,1.55971]
[1779463637928,26.59,76707.6,0.0,-0.9912,1e-05,1.56895]
[1779463643561,26.59,76711.86,0.0,-0.99114,1e-05,1.57812]
[1779463646590,26.59,76728.5,0.0,-0.99091,1e-05,1.61436]
[1779463647998,26.59,76734.25,0.0,-0.99083,1e-05,1.62704]
[1779463651623,26.59,76730.36,0.0,-0.9909,1e-05,1.61707]
[1779463656656,26.59,76726.41,0.0,-0.99095,1e-05,1.60839]
[1779463661691,26.59,76727.55,0.0,-0.99093,1e-05,1.61089]
[1779463663705,26.59,76734.24,0.0,-0.99084,1e-05,1.62563]
[1779463668739,26.59,76736.3,0.0,-0.99081,1e-05,1.63019]
[1779463673775,26.59,76737.45,0.0,-0.9908,1e-05,1.63274]
[1779463678810,26.59,76734.05,0.0,-0.99084,1e-05,1.62521]
[1779463682843,26.59,76739.03,0.0,-0.99077,1e-05,1.63625]
[1779463684853,26.59,76744.85,0.0,-0.99069,1e-05,1.64923]
[1779463689887,26.59,76752.41,0.0,-0.99058,1e-05,1.66621]
[1779463694922,26.59,76757.2,0.0,-0.99051,1e-05,1.67705]
[1779463699957,26.59,76759.23,0.0,-0.99048,1e-05,1.68165]
[1779463704993,26.59,76760.96,0.0,-0.99046,1e-05,1.68559]
[1779463709025,26.59,76765.82,0.0,-0.99039,1e-05,1.69669]
[1779463714060,26.59,76762.89,0.0,-0.99044,1e-05,1.68856]
[1779463718092,26.59,76769.84,0.0,-0.99033,1e-05,1.70447]
[1779463723123,26.59,76765.37,0.0,-0.9904,1e-05,1.69423]
[1779463728159,26.59,76763.46,0.0,-0.99043,1e-05,1.68986]
[1779463733193,26.59,76765.51,0.0,-0.9904,1e-05,1.69455]
[1779463738229,26.59,76767.66,0.0,-0.99037,1e-05,1.69947]
[1779463743263,26.59,76768.26,0.0,-0.99036,1e-05,1.70085]
[1779463748300,26.59,76772.51,0.0,-0.9903,1e-05,1.71062]
[1779463750313,26.59,76779.61,0.0,-0.99019,1e-05,1.72705]
[1779463752327,26.59,76785.14,0.0,-0.99011,2e-05,1.73993]
[1779463753334,26.59,76790.25,0.0,-0.99003,2e-05,1.7519]
[1779463754341,26.59,76795.27,0.0,-0.98995,2e-05,1.76373]
[1779463755349,26.59,76798.11,0.0,-0.98991,2e-05,1.77045]
[1779463757362,26.59,76800.74,0.0,-0.98987,2e-05,1.77669]
[1779463761390,26.59,76807.56,0.0,-0.98976,2e-05,1.79296]
[1779463762397,26.59,76814.15,0.0,-0.98966,2e-05,1.80879]
[1779463763405,26.59,76817.29,0.0,-0.98961,2e-05,1.81638]
[1779463768439,26.59,76811.93,0.0,-0.9897,2e-05,1.80345]
[1779463773474,26.59,76812.0,0.0,-0.9897,2e-05,1.80212]
[1779463778508,26.59,76813.74,0.0,-0.98968,2e-05,1.80631]
[1779463783545,26.59,76813.54,0.0,-0.98968,2e-05,1.80583]
[1779463788996,26.59,76812.98,0.0,-0.98969,2e-05,1.80448]
[1779463794625,26.59,76810.92,0.0,-0.98972,2e-05,1.79953]
[1779463799072,26.59,76828.54,0.0,-0.98944,2e-05,1.84224]
[1779463801674,26.59,76834.55,0.0,-0.98935,2e-05,1.857]
[1779463804696,26.59,76820.07,0.0,-0.98958,2e-05,1.82161]
[1779463809730,26.59,76823.01,0.0,-0.98953,2e-05,1.82875]
[1779463811745,26.59,76828.42,0.0,-0.98944,2e-05,1.84195]
[1779463813759,26.59,76837.08,0.0,-0.98931,2e-05,1.86324]
[1779463816781,26.59,76845.76,0.0,-0.98916,2e-05,1.88478]
[1779463819214,26.59,76858.98,0.0,-0.98895,2e-05,1.91796]
[1779463819801,26.59,76859.2,0.0,-0.98894,2e-05,1.91852]
[1779463824837,26.59,76861.76,0.0,-0.9889,2e-05,1.925]
[1779463829284,26.59,76872.42,0.0,-0.98872,2e-05,1.95218]
[1779463829870,26.59,76872.42,0.0,-0.98872,2e-05,1.95218]
[1779463830878,26.59,76878.82,0.0,-0.98861,2e-05,1.96865]
[1779463834907,26.59,76872.91,0.0,-0.98872,2e-05,1.95186]
[1779463837927,26.59,76876.64,0.0,-0.98866,2e-05,1.96144]
[1779463842971,26.59,76873.48,0.0,-0.98871,2e-05,1.95332]
[1779463845987,26.59,76868.14,0.0,-0.9888,2e-05,1.93966]
[1779463851022,26.59,76869.8,0.0,-0.98878,2e-05,1.9439]
[1779463855058,26.59,76875.9,0.0,-0.98867,2e-05,1.95954]
[1779463856085,26.59,76879.29,0.0,-0.98861,2e-05,1.96827]
[1779463859505,26.59,76885.89,0.0,-0.9885,2e-05,1.98537]
[1779463865151,26.59,76889.29,0.0,-0.98844,2e-05,1.99422]
[1779463866167,26.59,76896.7,0.0,-0.98832,2e-05,2.01362]
[1779463867200,26.59,76903.83,0.0,-0.98819,2e-05,2.03244]
[1779463868178,26.59,76920.21,0.0,-0.9879,2e-05,2.07619]
[1779463869589,26.59,76928.24,0.0,-0.98776,2e-05,2.09791]
[1779463874222,26.59,76938.67,0.0,-0.98757,2e-05,2.12639]
[1779463877240,26.59,76945.99,0.0,-0.98743,2e-05,2.14628]
[1779463880261,26.59,76938.76,0.0,-0.98757,2e-05,2.12581]
[1779463881269,26.59,76926.82,0.0,-0.98779,2e-05,2.09324]
[1779463882285,26.59,76908.29,0.0,-0.98812,2e-05,2.04347]
[1779463886305,26.59,76913.33,0.0,-0.98803,2e-05,2.05691]
[1779463888321,26.59,76904.77,0.0,-0.98818,2e-05,2.03413]
[1779463891342,26.59,76898.62,0.0,-0.9883,2e-05,2.01627]
[1779463892349,26.59,76891.35,0.0,-0.98842,2e-05,1.9972]
[1779463895369,26.59,76885.02,0.0,-0.98853,2e-05,1.98073]
[1779463897392,26.59,76877.51,0.0,-0.98866,2e-05,1.96132]
[1779463898391,26.59,76871.86,0.0,-0.98875,2e-05,1.94681]
[1779463900406,26.59,76876.78,0.0,-0.98867,2e-05,1.95944]
[1779463902418,26.59,76885.84,0.0,-0.98852,2e-05,1.98285]
[1779463905439,26.59,76889.9,0.0,-0.98845,2e-05,1.99342]
[1779463910476,26.59,76889.92,0.0,-0.98845,2e-05,1.99347]
[1779463915509,26.59,76891.11,0.0,-0.98843,2e-05,1.99658]
[1779463917524,26.59,76885.78,0.0,-0.98852,2e-05,1.9827]
[1779463918531,26.59,76879.79,0.0,-0.98862,2e-05,1.96719]
[1779463919538,26.59,76879.18,0.0,-0.98863,2e-05,1.96562]
[1779463921553,26.59,76872.63,0.0,-0.98874,2e-05,1.94879]
[1779463922559,26.59,76870.23,0.0,-0.98878,2e-05,1.94265]
[1779463925585,26.59,76876.45,0.0,-0.98868,2e-05,1.95859]
[1779463926590,26.59,76882.5,0.0,-0.98857,2e-05,1.9742]
[1779463927597,26.59,76884.37,0.0,-0.98854,2e-05,1.97904]
[1779463932633,26.59,76886.68,0.0,-0.9885,2e-05,1.98504]
[1779463935652,26.59,76891.85,0.0,-0.98841,2e-05,1.99851]
[1779463937667,26.59,76897.49,0.0,-0.98832,2e-05,2.01329]
[1779463939681,26.59,76902.3,0.0,-0.98823,2e-05,2.02597]
[1779463940689,26.59,76909.77,0.0,-0.9881,2e-05,2.04578]
[1779463941697,26.59,76914.4,0.0,-0.98802,2e-05,2.05814]
[1779463943710,26.59,76916.43,0.0,-0.98798,2e-05,2.06358]
[1779463948757,26.59,76917.62,0.0,-0.98796,2e-05,2.06677]
[1779463950169,26.59,76906.56,0.0,-0.98816,2e-05,2.03725]
[1779463952783,26.59,76901.9,0.0,-0.98825,2e-05,2.0233]
[1779463954796,26.59,76900.1,0.0,-0.98828,2e-05,2.01855]
[1779463960241,26.59,76902.7,0.0,-0.98823,2e-05,2.02541]
[1779463965874,26.59,76904.34,0.0,-0.98821,2e-05,2.02974]
[1779463970909,26.59,76903.91,0.0,-0.98821,2e-05,2.02861]
[1779463972942,26.59,76909.37,0.0,-0.98812,2e-05,2.04309]
[1779463974957,26.59,76916.15,0.0,-0.988,2e-05,2.06119]
[1779463975966,26.59,76916.95,0.0,-0.98798,2e-05,2.06333]
[1779463980381,26.59,76924.74,0.0,-0.98784,2e-05,2.0843]
[1779463983015,26.59,76930.25,0.0,-0.98774,2e-05,2.09924]
[1779463984026,26.59,76935.36,0.0,-0.98765,2e-05,2.11316]
[1779463985037,26.59,76933.94,0.0,-0.98768,2e-05,2.10929]
[1779463989061,26.59,76920.15,0.0,-0.98792,2e-05,2.07193]
[1779463990450,26.59,76913.27,0.0,-0.98805,2e-05,2.05349]
[1779463991075,26.59,76913.27,0.0,-0.98805,2e-05,2.05349]
[1779463996110,26.59,76907.76,0.0,-0.98814,2e-05,2.03881]
[1779464000520,26.59,76896.66,0.0,-0.98834,2e-05,2.0095]
[1779464002153,26.59,76892.78,0.0,-0.98841,2e-05,1.99934]
[1779464006184,26.59,76879.85,0.0,-0.98863,2e-05,1.96576]
[1779464007192,26.59,76878.12,0.0,-0.98866,2e-05,1.9613]
[1779464010592,26.59,76869.08,0.0,-0.98881,2e-05,1.93814]
[1779464016254,26.59,76868.61,0.0,-0.98883,2e-05,1.93537]
[1779464019275,26.59,76872.73,0.0,-0.98876,2e-05,1.94589]
[1779464024311,26.59,76874.49,0.0,-0.98873,2e-05,1.9504]
[1779464028338,26.59,76881.85,0.0,-0.9886,2e-05,1.96934]
[1779464029347,26.59,76881.46,0.0,-0.98861,2e-05,1.96833]
[1779464032366,26.59,76875.37,0.0,-0.98871,2e-05,1.95265]
[1779464036394,26.59,76871.42,0.0,-0.98878,2e-05,1.94254]
[1779464041429,26.59,76869.69,0.0,-0.98881,2e-05,1.93812]
[1779464045457,26.59,76872.81,0.0,-0.98876,2e-05,1.94609]
[1779464050492,26.59,76871.74,0.0,-0.98877,2e-05,1.94336]
[1779464055527,26.59,76876.73,0.0,-0.98869,2e-05,1.95615]
[1779464056534,26.59,76880.22,0.0,-0.98863,2e-05,1.96513]
[1779464061570,26.59,76876.08,0.0,-0.9887,2e-05,1.95448]
[1779464067611,26.59,76875.11,0.0,-0.98872,2e-05,1.95199]
[1779464072646,26.59,76871.23,0.0,-0.98879,2e-05,1.94048]
[1779464077682,26.59,76869.91,0.0,-0.98881,2e-05,1.93711]
[1779464079695,26.59,76853.44,0.0,-0.98909,2e-05,1.89549]
[1779464080702,26.59,76845.54,0.0,-0.98922,2e-05,1.87578]
[1779464081709,26.59,76845.01,0.0,-0.98922,2e-05,1.87446]
[1779464086744,26.59,76838.85,0.0,-0.98932,2e-05,1.85921]
[1779464087753,26.59,76838.43,0.0,-0.98933,2e-05,1.85818]
[1779464092786,26.59,76838.86,0.0,-0.98932,2e-05,1.85924]
[1779464096830,26.59,76844.59,0.0,-0.98923,2e-05,1.87342]
[1779464098844,26.59,76847.31,0.0,-0.98919,2e-05,1.88018]
[1779464103880,26.59,76849.53,0.0,-0.98915,2e-05,1.88571]
[1779464108916,26.59,76850.21,0.0,-0.98914,2e-05,1.88741]
[1779464113949,26.59,76850.77,0.0,-0.98913,2e-05,1.88881]
[1779464115963,26.59,76855.87,0.0,-0.98905,2e-05,1.90158]
[1779464121374,26.59,76857.8,0.0,-0.98901,2e-05,1.90644]
[1779464127040,26.59,76853.02,0.0,-0.98909,2e-05,1.89443]
[1779464131441,26.59,76851.23,0.0,-0.98913,2e-05,1.88841]
[1779464137113,26.59,76852.13,0.0,-0.98912,2e-05,1.89066]
[1779464139125,26.59,76863.45,0.0,-0.98893,2e-05,1.91914]
[1779464140132,26.59,76863.1,0.0,-0.98894,2e-05,1.91825]
[1779464144165,26.59,76856.85,0.0,-0.98904,2e-05,1.90249]
[1779464147190,26.59,76847.64,0.0,-0.98919,2e-05,1.87946]
[1779464148195,26.59,76843.94,0.0,-0.98925,2e-05,1.87027]
[1779464153232,26.59,76844.98,0.0,-0.98923,2e-05,1.87285]
[1779464154238,26.59,76850.0,0.0,-0.98915,2e-05,1.88534]
[1779464155245,26.59,76855.25,0.0,-0.98907,2e-05,1.89848]
[1779464157259,26.59,76858.03,0.0,-0.98902,2e-05,1.90546]
[1779464162306,26.59,76859.79,0.0,-0.98899,2e-05,1.90989]
[1779464164314,26.59,76865.96,0.0,-0.98889,2e-05,1.9255]
[1779464169347,26.59,76865.55,0.0,-0.9889,2e-05,1.92446]
[1779464175390,26.59,76865.4,0.0,-0.9889,2e-05,1.92408]
[1779464179418,26.59,76864.93,0.0,-0.98891,2e-05,1.92289]
[1779464181792,26.59,76870.51,0.0,-0.98881,2e-05,1.93707]
[1779464182439,26.59,76870.51,0.0,-0.98881,2e-05,1.93707]
[1779464187474,26.59,76868.46,0.0,-0.98885,2e-05,1.93185]
[1779464189488,26.59,76862.22,0.0,-0.98895,2e-05,1.91603]
[1779464191864,26.59,76856.59,0.0,-0.98905,2e-05,1.90029]
[1779464197544,26.59,76858.82,0.0,-0.98902,2e-05,1.90589]
[1779464198550,26.59,76852.32,0.0,-0.98912,2e-05,1.88959]
[1779464203585,26.59,76864.71,0.0,-0.98892,2e-05,1.92077]
[1779464205599,26.59,76857.95,0.0,-0.98903,2e-05,1.90371]
[1779464210636,26.59,76859.12,0.0,-0.98901,2e-05,1.90665]
[1779464213658,26.59,76865.07,0.0,-0.98891,2e-05,1.92168]
[1779464218695,26.59,76862.35,0.0,-0.98896,2e-05,1.9148]
[1779464223731,26.59,76872.57,0.0,-0.98879,2e-05,1.94076]
[1779464226750,26.59,76858.86,0.0,-0.98901,2e-05,1.906]
[1779464227757,26.59,76853.72,0.0,-0.9891,2e-05,1.89309]
[1779464229772,26.59,76845.11,0.0,-0.98924,2e-05,1.87164]
[1779464230778,26.59,76834.33,0.0,-0.98941,2e-05,1.84505]
[1779464235815,26.59,76832.22,0.0,-0.98945,2e-05,1.83988]
[1779464239841,26.59,76824.13,0.0,-0.98958,2e-05,1.82017]
[1779464241856,26.59,76816.02,0.0,-0.9897,2e-05,1.80059]
[1779464242866,26.59,76810.32,0.0,-0.98979,2e-05,1.78692]
[1779464243869,26.59,76800.25,0.0,-0.98995,2e-05,1.76299]
[1779464244877,26.59,76792.5,0.0,-0.99006,2e-05,1.74475]
[1779464245890,26.59,76791.62,0.0,-0.99008,2e-05,1.74269]
[1779464249915,26.59,76782.44,0.0,-0.99022,1e-05,1.7213]
[1779464250921,26.59,76784.79,0.0,-0.99018,1e-05,1.72675]
[1779464252934,26.59,76788.71,0.0,-0.99013,2e-05,1.73443]
[1779464257973,26.59,76782.03,0.0,-0.99023,1e-05,1.7189]
[1779464259982,26.59,76773.73,0.0,-0.99035,1e-05,1.69976]
[1779464264013,26.59,76779.15,0.0,-0.99027,1e-05,1.71224]
[1779464266031,26.59,76784.77,0.0,-0.99019,1e-05,1.72525]
[1779464267037,26.59,76789.74,0.0,-0.99011,2e-05,1.73683]
[1779464268045,26.59,76792.01,0.0,-0.99008,2e-05,1.74214]
[1779464273085,26.59,76787.9,0.0,-0.99014,2e-05,1.73254]
[1779464276100,26.59,76787.07,0.0,-0.99015,2e-05,1.7306]
[1779464279495,26.59,76780.45,0.0,-0.99025,1e-05,1.71524]
[1779464285165,26.59,76779.28,0.0,-0.99027,1e-05,1.71254]
[1779464290200,26.59,76777.32,0.0,-0.9903,1e-05,1.70802]
[1779464294227,26.59,76772.03,0.0,-0.99038,1e-05,1.69587]
[1779464295235,26.59,76766.86,0.0,-0.99045,1e-05,1.68406]
[1779464296242,26.59,76763.45,0.0,-0.9905,1e-05,1.6763]
[1779464299640,26.59,76755.75,0.0,-0.99062,1e-05,1.6589]
[1779464301284,26.59,76745.48,0.0,-0.99076,1e-05,1.63592]
[1779464302286,26.59,76738.66,0.0,-0.99086,1e-05,1.62081]
[1779464303293,26.59,76735.34,0.0,-0.99091,1e-05,1.61349]
[1779464306314,26.59,76732.63,0.0,-0.99094,1e-05,1.60754]
[1779464309710,26.59,76722.26,0.0,-0.99109,1e-05,1.58492]
[1779464311351,26.59,76718.02,0.0,-0.99115,1e-05,1.57439]
[1779464313363,26.59,76704.96,0.0,-0.99133,1e-05,1.54643]
[1779464314377,26.59,76697.93,0.0,-0.99142,1e-05,1.53155]
[1779464315378,26.59,76685.04,0.0,-0.99159,1e-05,1.50457]
[1779464316388,26.59,76677.69,0.0,-0.99169,1e-05,1.48936]
[1779464317392,26.59,76679.07,0.0,-0.99167,1e-05,1.4922]
[1779464318772,26.59,76702.35,0.0,-0.99137,1e-05,1.54089]
[1779464319779,26.59,76701.85,0.0,-0.99137,1e-05,1.53983]
[1779464325449,26.59,76701.12,0.0,-0.99138,1e-05,1.53829]
[1779464330485,26.59,76702.88,0.0,-0.99136,1e-05,1.54201]
[1779464335520,26.59,76700.41,0.0,-0.99139,1e-05,1.53678]
[1779464339919,26.59,76717.54,0.0,-0.99116,1e-05,1.57336]
[1779464340555,26.59,76717.54,0.0,-0.99116,1e-05,1.57336]
[1779464341562,26.59,76712.36,0.0,-0.99123,1e-05,1.56222]
[1779464346600,26.59,76712.53,0.0,-0.99123,1e-05,1.56259]
[1779464348620,26.59,76702.97,0.0,-0.99136,1e-05,1.54221]
[1779464350000,26.59,76660.92,0.0,-0.99191,1e-05,1.45512]
[1779464350663,26.59,76660.92,0.0,-0.99191,1e-05,1.45512]
[1779464351669,26.59,76652.19,0.0,-0.99202,1e-05,1.43756]
[1779464352682,26.59,76641.33,0.0,-0.99215,1e-05,1.41595]
[1779464353704,26.59,76638.83,0.0,-0.99218,1e-05,1.41102]
[1779464354690,26.59,76632.04,0.0,-0.99226,1e-05,1.39768]
[1779464357712,26.59,76637.93,0.0,-0.99219,1e-05,1.40924]
[1779464358719,26.59,76643.19,0.0,-0.99213,1e-05,1.41964]
[1779464360086,26.59,76652.8,0.0,-0.99201,1e-05,1.43878]
[1779464362747,26.59,76662.34,0.0,-0.99189,1e-05,1.458]
[1779464363754,26.59,76667.48,0.0,-0.99182,1e-05,1.46844]
[1779464367783,26.59,76670.9,0.0,-0.99178,1e-05,1.47542]
[1779464372818,26.59,76671.95,0.0,-0.99177,1e-05,1.47626]
[1779464377852,26.59,76674.07,0.0,-0.99174,1e-05,1.48061]
[1779464379867,26.59,76668.6,0.0,-0.99181,1e-05,1.46942]
[1779464385909,26.59,76667.65,0.0,-0.99183,1e-05,1.46749]
[1779464388931,26.59,76659.79,0.0,-0.99193,1e-05,1.45155]
[1779464393969,26.59,76663.8,0.0,-0.99188,1e-05,1.45966]
[1779464399005,26.59,76661.16,0.0,-0.99191,1e-05,1.45432]
[1779464400021,26.59,76656.73,0.0,-0.99197,1e-05,1.44539]
[1779464405057,26.59,76653.38,0.0,-0.99201,1e-05,1.43866]
[1779464406065,26.59,76647.63,0.0,-0.99208,1e-05,1.42718]
[1779464409085,26.59,76654.21,0.0,-0.992,1e-05,1.44033]
[1779464412106,26.59,76647.41,0.0,-0.99208,1e-05,1.42675]
[1779464414120,26.59,76653.72,0.0,-0.992,1e-05,1.43935]
[1779464415132,26.59,76657.97,0.0,-0.99195,1e-05,1.44788]
[1779464418148,26.59,76652.66,0.0,-0.99202,1e-05,1.43722]
[1779464419155,26.59,76646.23,0.0,-0.9921,1e-05,1.4244]
[1779464420162,26.59,76648.21,0.0,-0.99207,1e-05,1.42834]
[1779464422176,26.59,76653.38,0.0,-0.99201,1e-05,1.43866]
[1779464423182,26.59,76659.11,0.0,-0.99194,1e-05,1.45018]
[1779464424189,26.59,76659.87,0.0,-0.99193,1e-05,1.45171]
[1779464429226,26.59,76655.92,0.0,-0.99198,1e-05,1.44376]
[1779464434261,26.59,76654.39,0.0,-0.992,1e-05,1.43941]
[1779464436277,26.59,76650.21,0.0,-0.99205,1e-05,1.43105]
[1779464438290,26.59,76644.43,0.0,-0.99213,1e-05,1.41956]
[1779464440658,26.59,76643.77,0.0,-0.99213,1e-05,1.41825]
[1779464444345,26.59,76634.62,0.0,-0.99225,1e-05,1.40023]
[1779464445348,26.59,76629.53,0.0,-0.99231,1e-05,1.39029]
[1779464447363,26.59,76624.38,0.0,-0.99237,1e-05,1.38028]
[1779464448370,26.59,76613.12,0.0,-0.99251,1e-05,1.35862]
[1779464449388,26.59,76605.95,0.0,-0.99259,1e-05,1.34497]
[1779464450741,26.59,76602.42,0.0,-0.99263,1e-05,1.3383]
[1779464453405,26.59,76608.9,0.0,-0.99256,1e-05,1.35058]
[1779464457432,26.59,76610.86,0.0,-0.99253,1e-05,1.35431]
[1779464462468,26.59,76603.72,0.0,-0.99262,1e-05,1.34075]
[1779464467511,26.59,76608.56,0.0,-0.99256,1e-05,1.34993]
[1779464469525,26.59,76601.74,0.0,-0.99264,1e-05,1.33701]
[1779464470882,26.59,76603.8,0.0,-0.99262,1e-05,1.3409]
[1779464476572,26.59,76601.13,0.0,-0.99265,1e-05,1.33586]
[1779464481608,26.59,76601.66,0.0,-0.99264,1e-05,1.33686]
[1779464484629,26.59,76607.66,0.0,-0.99257,1e-05,1.34822]
[1779464485636,26.59,76610.54,0.0,-0.99254,1e-05,1.3537]
[1779464488659,26.59,76604.92,0.0,-0.9926,1e-05,1.34302]
[1779464493692,26.59,76603.66,0.0,-0.99262,1e-05,1.33942]
[1779464498729,26.59,76601.46,0.0,-0.99265,1e-05,1.33527]
[1779464502756,26.59,76595.08,0.0,-0.99272,1e-05,1.3233]
[1779464504768,26.59,76586.34,0.0,-0.99282,1e-05,1.30703]
[1779464509804,26.59,76587.54,0.0,-0.99281,1e-05,1.30926]
[1779464512828,26.59,76581.78,0.0,-0.99288,1e-05,1.29861]
[1779464513834,26.59,76575.51,0.0,-0.99295,1e-05,1.28711]
[1779464518871,26.59,76578.08,0.0,-0.99292,1e-05,1.29181]
[1779464521237,26.59,76586.22,0.0,-0.99282,1e-05,1.30681]
[1779464522896,26.59,76588.44,0.0,-0.9928,1e-05,1.31092]
[1779464524910,26.59,76596.0,0.0,-0.99271,1e-05,1.32502]
[1779464529945,26.59,76590.82,0.0,-0.99277,1e-05,1.31535]
[1779464534979,26.59,76592.42,0.0,-0.99275,1e-05,1.31833]
[1779464540030,26.59,76596.95,0.0,-0.9927,1e-05,1.3268]
[1779464545059,26.59,76598.25,0.0,-0.99269,1e-05,1.32924]
[1779464548082,26.59,76602.72,0.0,-0.99263,1e-05,1.33765]
[1779464553111,26.59,76602.3,0.0,-0.99265,1e-05,1.33564]
[1779464555125,26.59,76607.07,0.0,-0.99259,1e-05,1.34466]
[1779464560160,26.59,76608.3,0.0,-0.99258,1e-05,1.34699]
[1779464563181,26.59,76616.33,0.0,-0.99248,1e-05,1.36231]
[1779464568217,26.59,76624.15,0.0,-0.99239,1e-05,1.37736]
[1779464573251,26.59,76624.82,0.0,-0.99238,1e-05,1.37865]
[1779464578285,26.59,76625.94,0.0,-0.99237,1e-05,1.38082]
[1779464583322,26.59,76620.65,0.0,-0.99243,1e-05,1.3706]
[1779464588356,26.59,76622.61,0.0,-0.99241,1e-05,1.37438]
[1779464593391,26.59,76623.08,0.0,-0.9924,1e-05,1.37529]
[1779464596413,26.59,76628.29,0.0,-0.99234,1e-05,1.38538]
[1779464598425,26.59,76632.05,0.0,-0.99229,1e-05,1.3927]
[1779464603464,26.59,76629.19,0.0,-0.99233,1e-05,1.38713]
[1779464606482,26.59,76637.48,0.0,-0.99223,1e-05,1.40333]
[1779464611901,26.59,76636.45,0.0,-0.99224,1e-05,1.40005]
[1779464617560,26.59,76638.95,0.0,-0.99221,1e-05,1.40496]
[1779464621974,26.59,76633.31,0.0,-0.99228,1e-05,1.39391]
[1779464627631,26.59,76631.38,0.0,-0.99231,1e-05,1.39014]
[1779464632048,26.59,76619.36,0.0,-0.99245,1e-05,1.36689]
[1779464634681,26.59,76617.3,0.0,-0.99248,1e-05,1.36293]
[1779464639717,26.59,76620.72,0.0,-0.99243,1e-05,1.3695]
[1779464644752,26.59,76625.38,0.0,-0.99238,1e-05,1.37849]
[1779464649787,26.59,76628.34,0.0,-0.99234,1e-05,1.38423]
[1779464654821,26.59,76629.98,0.0,-0.99232,1e-05,1.38742]
[1779464659858,26.59,76627.7,0.0,-0.99235,1e-05,1.38299]
[1779464664895,26.59,76629.77,0.0,-0.99233,1e-05,1.38701]
[1779464669929,26.59,76626.2,0.0,-0.99237,1e-05,1.38008]
[1779464670941,26.59,76621.08,0.0,-0.99243,1e-05,1.3702]
[1779464674964,26.59,76611.63,0.0,-0.99255,1e-05,1.35088]
[1779464677988,26.59,76622.49,0.0,-0.99242,1e-05,1.37168]
[1779464682398,26.59,76630.6,0.0,-0.99232,1e-05,1.38738]
[1779464684034,26.59,76637.3,0.0,-0.99224,1e-05,1.40046]
[1779464688056,26.59,76642.46,0.0,-0.99218,1e-05,1.41061]
[1779464693092,26.59,76645.97,0.0,-0.99213,1e-05,1.41754]
[1779464698127,26.59,76648.17,0.0,-0.99211,1e-05,1.42191]
[1779464702539,26.59,76653.47,0.0,-0.99204,1e-05,1.43246]
[1779464708196,26.59,76653.08,0.0,-0.99205,1e-05,1.43168]
[1779464713233,26.59,76648.84,0.0,-0.9921,1e-05,1.42324]
[1779464716251,26.59,76654.86,0.0,-0.99202,1e-05,1.43524]
[1779464721286,26.59,76660.16,0.0,-0.99196,1e-05,1.44587]
[1779464726322,26.59,76657.54,0.0,-0.99199,1e-05,1.44061]
[1779464730352,26.59,76662.78,0.0,-0.99192,1e-05,1.45115]
[1779464735385,26.59,76663.58,0.0,-0.99192,1e-05,1.45148]
[1779464740420,26.59,76667.36,0.0,-0.99187,1e-05,1.45913]
[1779464745454,26.59,76671.79,0.0,-0.99182,1e-05,1.46813]
[1779464751496,26.59,76670.89,0.0,-0.99183,1e-05,1.4663]
[1779464756536,26.59,76674.29,0.0,-0.99178,1e-05,1.47324]
[1779464761570,26.59,76672.28,0.0,-0.99181,1e-05,1.46913]
[1779464766607,26.59,76673.33,0.0,-0.9918,1e-05,1.47128]
[1779464771640,26.59,76673.02,0.0,-0.9918,1e-05,1.47064]
[1779464776674,26.59,76669.97,0.0,-0.99184,1e-05,1.46443]
[1779464781709,26.59,76667.05,0.0,-0.99188,1e-05,1.4585]
[1779464786744,26.59,76668.13,0.0,-0.99186,1e-05,1.46069]
[1779464791779,26.59,76670.8,0.0,-0.99184,1e-05,1.46482]
[1779464796814,26.59,76675.79,0.0,-0.99177,1e-05,1.475]
[1779464801849,26.59,76676.2,0.0,-0.99177,1e-05,1.47584]
[1779464806884,26.59,76676.9,0.0,-0.99176,1e-05,1.47728]
[1779464809905,26.59,76671.77,0.0,-0.99182,1e-05,1.4668]
[1779464816954,26.59,76670.57,0.0,-0.99184,1e-05,1.46435]
[1779464821992,26.59,76673.37,0.0,-0.9918,1e-05,1.47006]
[1779464827025,26.59,76674.2,0.0,-0.99179,1e-05,1.47175]
[1779464832058,26.59,76675.8,0.0,-0.99177,1e-05,1.47502]
[1779464835080,26.59,76683.88,0.0,-0.99167,1e-05,1.49163]
[1779464840121,26.59,76682.24,0.0,-0.99169,1e-05,1.48825]
[1779464843523,26.59,76686.49,0.0,-0.99163,1e-05,1.49703]
[1779464848172,26.59,76680.1,0.0,-0.99172,1e-05,1.48384]
[1779464849181,26.59,76667.56,0.0,-0.99188,1e-05,1.45824]
[1779464853595,26.59,76674.28,0.0,-0.9918,1e-05,1.47061]
[1779464859250,26.59,76677.3,0.0,-0.99176,1e-05,1.47679]
[1779464863666,26.59,76682.96,0.0,-0.99169,1e-05,1.48842]
[1779464865293,26.59,76683.98,0.0,-0.99167,1e-05,1.49053]
[1779464870329,26.59,76686.63,0.0,-0.99164,1e-05,1.496]
[1779464875363,26.59,76689.79,0.0,-0.9916,1e-05,1.50256]
[1779464880400,26.59,76687.61,0.0,-0.99163,1e-05,1.49803]
[1779464885435,26.59,76687.35,0.0,-0.99163,1e-05,1.49749]
[1779464889463,26.59,76681.4,0.0,-0.99171,1e-05,1.48521]
[1779464893492,26.59,76672.28,0.0,-0.99182,1e-05,1.46654]
[1779464895505,26.59,76665.54,0.0,-0.99191,1e-05,1.45286]
[1779464899533,26.59,76661.94,0.0,-0.99196,1e-05,1.4456]
[1779464904568,26.59,76661.16,0.0,-0.99197,1e-05,1.44403]
[1779464909602,26.59,76656.62,0.0,-0.99202,1e-05,1.43492]
[1779464914642,26.59,76655.11,0.0,-0.99205,1e-05,1.43063]
[1779464919677,26.59,76657.98,0.0,-0.99201,1e-05,1.43637]
[1779464924712,26.59,76653.21,0.0,-0.99207,1e-05,1.42684]
[1779464926726,26.59,76646.02,0.0,-0.99216,1e-05,1.41258]
[1779464927732,26.59,76642.03,0.0,-0.99221,1e-05,1.40472]
[1779464929747,26.59,76637.63,0.0,-0.99226,1e-05,1.39609]
[1779464934782,26.59,76631.79,0.0,-0.99233,1e-05,1.3847]
[1779464939817,26.59,76629.99,0.0,-0.99236,1e-05,1.38121]
[1779464944852,26.59,76641.56,0.0,-0.99222,1e-05,1.4038]
[1779464945861,26.59,76643.1,0.0,-0.9922,1e-05,1.40682]
[1779464950896,26.59,76646.49,0.0,-0.99216,1e-05,1.41351]
[1779464955931,26.59,76647.5,0.0,-0.99214,1e-05,1.41551]
[1779464957946,26.59,76647.3,0.0,-0.99215,1e-05,1.41511]
[1779464960967,26.59,76656.53,0.0,-0.99203,1e-05,1.43347]
[1779464961975,26.59,76657.13,0.0,-0.99202,1e-05,1.43467]
[1779464967008,26.59,76659.07,0.0,-0.992,1e-05,1.43855]
[1779464973054,26.59,76659.96,0.0,-0.99199,1e-05,1.43906]
[1779464974442,26.59,76667.15,0.0,-0.9919,1e-05,1.45354]
[1779464976075,26.59,76673.46,0.0,-0.99182,1e-05,1.46634]
[1779464977082,26.59,76673.64,0.0,-0.99182,1e-05,1.46671]
[1779464982117,26.59,76671.87,0.0,-0.99184,1e-05,1.46311]
[1779464984511,26.59,76662.82,0.0,-0.99196,1e-05,1.4448]
[1779464986148,26.59,76657.35,0.0,-0.99203,1e-05,1.43383]
[1779464987154,26.59,76654.74,0.0,-0.99206,1e-05,1.42862]
[1779464991182,26.59,76660.98,0.0,-0.99198,1e-05,1.4411]
[1779464996217,26.59,76661.47,0.0,-0.99198,1e-05,1.44209]
[1779464999238,26.59,76656.9,0.0,-0.99203,1e-05,1.43293]
[1779465004652,26.59,76655.77,0.0,-0.99205,1e-05,1.43067]
[1779465010317,26.59,76650.1,0.0,-0.99212,1e-05,1.41939]
[1779465015351,26.59,76652.84,0.0,-0.99208,1e-05,1.42483]
[1779465020387,26.59,76652.06,0.0,-0.99209,1e-05,1.42328]
[1779465025427,26.59,76655.2,0.0,-0.99205,1e-05,1.42953]
[1779465030456,26.59,76654.34,0.0,-0.99206,1e-05,1.42782]
[1779465035491,26.59,76649.91,0.0,-0.99213,1e-05,1.41775]
[1779465036498,26.59,76643.4,0.0,-0.99221,1e-05,1.40489]
[1779465038513,26.59,76637.35,0.0,-0.99228,1e-05,1.39304]
[1779465040532,26.59,76625.46,0.0,-0.99242,1e-05,1.36997]
[1779465041535,26.59,76617.34,0.0,-0.99252,1e-05,1.35441]
[1779465042542,26.59,76611.55,0.0,-0.99259,1e-05,1.34339]
[1779465044943,26.59,76605.05,0.0,-0.99267,1e-05,1.33112]
[1779465046570,26.59,76600.62,0.0,-0.99272,1e-05,1.32281]
[1779465049592,26.59,76615.55,0.0,-0.99254,1e-05,1.35099]
[1779465050602,26.59,76623.59,0.0,-0.99245,1e-05,1.36638]
[1779465055635,26.59,76621.66,0.0,-0.99247,1e-05,1.36267]
[1779465060672,26.59,76622.2,0.0,-0.99246,1e-05,1.36371]
[1779465061679,26.59,76628.93,0.0,-0.99238,1e-05,1.37667]
[1779465066713,26.59,76632.37,0.0,-0.99234,1e-05,1.38334]
[1779465068726,26.59,76640.43,0.0,-0.99224,1e-05,1.39906]
[1779465071748,26.59,76646.87,0.0,-0.99216,1e-05,1.41173]
[1779465073763,26.59,76643.18,0.0,-0.99221,1e-05,1.40446]
[1779465076784,26.59,76650.95,0.0,-0.99211,1e-05,1.41981]
[1779465078798,26.59,76656.04,0.0,-0.99205,1e-05,1.42993]
[1779465079805,26.59,76663.37,0.0,-0.99196,1e-05,1.44462]
[1779465080811,26.59,76668.01,0.0,-0.9919,1e-05,1.45399]
[1779465081825,26.59,76667.77,0.0,-0.9919,1e-05,1.4535]
[1779465083836,26.59,76681.23,0.0,-0.99173,1e-05,1.48093]
[1779465084846,26.59,76681.02,0.0,-0.99173,1e-05,1.4805]
[1779465089879,26.59,76683.91,0.0,-0.9917,1e-05,1.48644]
[1779465094913,26.59,76681.87,0.0,-0.99173,1e-05,1.48094]
[1779465099947,26.59,76684.38,0.0,-0.9917,1e-05,1.4861]
[1779465104987,26.59,76689.0,0.0,-0.99164,1e-05,1.49564]
[1779465109013,26.59,76693.49,0.0,-0.99158,1e-05,1.50496]
[1779465112032,26.59,76695.58,0.0,-0.99155,1e-05,1.50932]
[1779465115436,26.59,76702.75,0.0,-0.99145,1e-05,1.52434]
[1779465121096,26.59,76706.34,0.0,-0.99141,1e-05,1.5319]
[1779465125506,26.59,76715.61,0.0,-0.99128,1e-05,1.55158]
[1779465129152,26.59,76719.32,0.0,-0.99123,1e-05,1.55951]
[1779465134187,26.59,76717.77,0.0,-0.99125,1e-05,1.55619]
[1779465135576,26.59,76711.22,0.0,-0.99134,1e-05,1.54223]
[1779465138220,26.59,76701.81,0.0,-0.99147,1e-05,1.52236]
[1779465140231,26.59,76698.76,0.0,-0.99151,1e-05,1.51596]
[1779465143253,26.59,76706.5,0.0,-0.9914,1e-05,1.53224]
[1779465144257,26.59,76711.38,0.0,-0.99134,1e-05,1.54257]
[1779465145646,26.59,76716.83,0.0,-0.99127,1e-05,1.55418]
[1779465151306,26.59,76721.76,0.0,-0.99121,1e-05,1.56339]
[1779465156341,26.59,76724.9,0.0,-0.99116,1e-05,1.57014]
[1779465161375,26.59,76728.46,0.0,-0.99111,1e-05,1.57783]
[1779465165786,26.59,76717.22,0.0,-0.99127,1e-05,1.55366]
[1779465167420,26.59,76713.62,0.0,-0.99132,1e-05,1.54599]
[1779465170440,26.59,76712.36,0.0,-0.99133,1e-05,1.54331]
[1779465171446,26.59,76705.64,0.0,-0.99142,1e-05,1.52909]
[1779465172459,26.59,76702.98,0.0,-0.99146,1e-05,1.52348]
[1779465177488,26.59,76702.56,0.0,-0.99146,1e-05,1.5226]
[1779465182523,26.59,76700.15,0.0,-0.9915,1e-05,1.51754]
[1779465187558,26.59,76702.02,0.0,-0.99147,1e-05,1.52147]
[1779465192596,26.59,76707.16,0.0,-0.9914,1e-05,1.53229]
[1779465195996,26.59,76712.77,0.0,-0.99133,1e-05,1.54418]
[1779465201657,26.59,76709.04,0.0,-0.99138,1e-05,1.53627]
[1779465202665,26.59,76703.61,0.0,-0.99145,1e-05,1.52481]
[1779465208706,26.59,76707.65,0.0,-0.9914,1e-05,1.53333]
[1779465211731,26.59,76713.46,0.0,-0.99133,1e-05,1.5443]
[1779465216761,26.59,76714.76,0.0,-0.99131,1e-05,1.54707]
[1779465221796,26.59,76714.83,0.0,-0.99131,1e-05,1.54721]
[1779465226832,26.59,76714.84,0.0,-0.99131,1e-05,1.54724]
[1779465231867,26.59,76713.78,0.0,-0.99132,1e-05,1.54498]
[1779465236902,26.59,76713.25,0.0,-0.99133,1e-05,1.54385]
[1779465241937,26.59,76713.46,0.0,-0.99133,1e-05,1.5443]
[1779465245965,26.59,76720.74,0.0,-0.99123,1e-05,1.55984]
[1779465251000,26.59,76719.21,0.0,-0.99125,1e-05,1.55656]
[1779465256037,26.59,76718.86,0.0,-0.99125,1e-05,1.55582]
[1779465261071,26.59,76719.19,0.0,-0.99125,1e-05,1.55652]
[1779465266106,26.59,76718.76,0.0,-0.99125,1e-05,1.5556]
[1779465271142,26.59,76718.44,0.0,-0.99127,1e-05,1.55356]
[1779465276177,26.59,76719.46,0.0,-0.99125,1e-05,1.55574]
[1779465281212,26.59,76719.56,0.0,-0.99125,1e-05,1.55596]
[1779465286632,26.59,76718.62,0.0,-0.99126,1e-05,1.55395]
[1779465292291,26.59,76718.02,0.0,-0.99127,1e-05,1.55267]
[1779465297327,26.59,76720.51,0.0,-0.99124,1e-05,1.55799]
[1779465301354,26.59,76715.44,0.0,-0.99131,1e-05,1.54716]
[1779465306776,26.59,76718.61,0.0,-0.99126,1e-05,1.55393]
[1779465312434,26.59,76719.78,0.0,-0.99125,1e-05,1.55643]
[1779465317467,26.59,76722.13,0.0,-0.99122,1e-05,1.56146]
[1779465322502,26.59,76722.75,0.0,-0.99121,1e-05,1.56279]
[1779465327536,26.59,76725.82,0.0,-0.99117,1e-05,1.5694]
[1779465332573,26.59,76726.77,0.0,-0.99116,1e-05,1.57008]
[1779465336987,26.59,76720.63,0.0,-0.99124,1e-05,1.55689]
[1779465342642,26.59,76716.2,0.0,-0.9913,1e-05,1.54743]
[1779465347679,26.59,76718.66,0.0,-0.99127,1e-05,1.55268]
[1779465352713,26.59,76722.83,0.0,-0.99121,1e-05,1.56161]
[1779465357749,26.59,76722.46,0.0,-0.99122,1e-05,1.56081]
[1779465362784,26.59,76720.37,0.0,-0.99125,1e-05,1.55633]
[1779465367819,26.59,76719.24,0.0,-0.99126,1e-05,1.55392]
[1779465372856,26.59,76718.76,0.0,-0.99127,1e-05,1.55289]
[1779465377889,26.59,76720.74,0.0,-0.99124,1e-05,1.55713]
[1779465382924,26.59,76722.51,0.0,-0.99122,1e-05,1.56092]
[1779465387340,26.59,76727.56,0.0,-0.99115,1e-05,1.57178]
[1779465392994,26.59,76728.81,0.0,-0.99114,1e-05,1.57311]
[1779465398034,26.59,76733.27,0.0,-0.99108,1e-05,1.58277]
[1779465403070,26.59,76736.74,0.0,-0.99103,1e-05,1.59031]
[1779465408106,26.59,76742.45,0.0,-0.99095,1e-05,1.60279]
[1779465413141,26.59,76742.93,0.0,-0.99094,1e-05,1.60384]
[1779465418177,26.59,76743.75,0.0,-0.99093,1e-05,1.60564]
[1779465423212,26.59,76745.62,0.0,-0.99091,1e-05,1.60975]
[1779465428246,26.59,76747.48,0.0,-0.99088,1e-05,1.61385]
[1779465430261,26.59,76759.22,0.0,-0.99071,1e-05,1.6399]
[1779465431269,26.59,76759.77,0.0,-0.9907,1e-05,1.64112]
[1779465433281,26.59,76752.46,0.0,-0.99081,1e-05,1.62485]
[1779465434292,26.59,76748.17,0.0,-0.99087,1e-05,1.61537]
[1779465436305,26.59,76745.01,0.0,-0.99091,1e-05,1.60841]
[1779465441340,26.59,76741.79,0.0,-0.99096,1e-05,1.60134]
[1779465443354,26.59,76734.87,0.0,-0.99106,1e-05,1.58624]
[1779465448389,26.59,76734.42,0.0,-0.99106,1e-05,1.58526]
[1779465453424,26.59,76732.12,0.0,-0.9911,1e-05,1.5789]
[1779465458460,26.59,76729.22,0.0,-0.99114,1e-05,1.57263]
[1779465461480,26.59,76734.2,0.0,-0.99107,1e-05,1.58341]
[1779465463497,26.59,76743.95,0.0,-0.99094,1e-05,1.60469]
[1779465464506,26.59,76747.29,0.0,-0.99089,1e-05,1.61204]
[1779465469537,26.59,76743.46,0.0,-0.99094,1e-05,1.60362]
[1779465474572,26.59,76744.72,0.0,-0.99093,1e-05,1.60638]
[1779465479618,26.59,76744.89,0.0,-0.99092,1e-05,1.60676]
[1779465483646,26.59,76739.87,0.0,-0.99099,1e-05,1.59576]
[1779465488681,26.59,76739.53,0.0,-0.991,1e-05,1.59502]
[1779465493716,26.59,76739.97,0.0,-0.99099,1e-05,1.59598]
[1779465496130,26.59,76734.85,0.0,-0.99106,1e-05,1.58482]
[1779465501773,26.59,76737.51,0.0,-0.99103,1e-05,1.59061]
[1779465503786,26.59,76748.75,0.0,-0.99087,1e-05,1.61526]
[1779465504793,26.59,76750.7,0.0,-0.99084,1e-05,1.61956]
[1779465508825,26.59,76756.96,0.0,-0.99075,1e-05,1.63345]
[1779465510840,26.59,76761.04,0.0,-0.99069,1e-05,1.64256]
[1779465516270,26.59,76745.45,0.0,-0.99092,1e-05,1.6066]
[1779465517890,26.59,76741.55,0.0,-0.99098,1e-05,1.59805]
[1779465524939,26.59,76740.59,0.0,-0.99099,1e-05,1.59595]
[1779465527960,26.59,76733.41,0.0,-0.99109,1e-05,1.58033]
[1779465532995,26.59,76729.25,0.0,-0.99115,1e-05,1.57133]
[1779465538030,26.59,76726.18,0.0,-0.99119,1e-05,1.56472]
[1779465542061,26.59,76731.97,0.0,-0.99111,1e-05,1.57721]
[1779465547096,26.59,76732.47,0.0,-0.9911,1e-05,1.57829]
[1779465552129,26.59,76727.98,0.0,-0.99117,1e-05,1.56859]
[1779465557166,26.59,76725.51,0.0,-0.9912,1e-05,1.56328]
[1779465562201,26.59,76724.26,0.0,-0.99122,1e-05,1.5606]
[1779465567236,26.59,76719.38,0.0,-0.99128,1e-05,1.55015]
[1779465572271,26.59,76718.96,0.0,-0.9913,1e-05,1.54791]
[1779465577306,26.59,76718.12,0.0,-0.99131,1e-05,1.54612]
[1779465582344,26.59,76717.49,0.0,-0.99132,1e-05,1.54478]
[1779465588388,26.59,76717.27,0.0,-0.99132,1e-05,1.54431]
[1779465593424,26.59,76717.79,0.0,-0.99131,1e-05,1.54541]
[1779465598456,26.59,76716.69,0.0,-0.99133,1e-05,1.54307]
[1779465603492,26.59,76709.9,0.0,-0.99142,1e-05,1.52869]
[1779465605506,26.59,76717.01,0.0,-0.99132,1e-05,1.54376]
[1779465608526,26.59,76716.95,0.0,-0.99132,1e-05,1.54363]
[1779465613565,26.59,76716.69,0.0,-0.99133,1e-05,1.54307]
[1779465618598,26.59,76722.44,0.0,-0.99125,1e-05,1.55534]
[1779465622625,26.59,76728.52,0.0,-0.99117,1e-05,1.56839]
[1779465624639,26.59,76733.34,0.0,-0.9911,1e-05,1.5788]
[1779465627046,26.59,76740.57,0.0,-0.991,1e-05,1.59453]
[1779465632696,26.59,76738.9,0.0,-0.99103,1e-05,1.58951]
[1779465633705,26.59,76734.92,0.0,-0.99108,1e-05,1.58086]
[1779465635718,26.59,76733.1,0.0,-0.99111,1e-05,1.57691]
[1779465637116,26.59,76728.08,0.0,-0.99118,1e-05,1.56608]
[1779465638737,26.59,76726.83,0.0,-0.9912,1e-05,1.56339]
[1779465643779,26.59,76727.68,0.0,-0.99118,1e-05,1.56522]
[1779465644784,26.59,76718.51,0.0,-0.99131,1e-05,1.5456]
[1779465645790,26.59,76718.07,0.0,-0.99132,1e-05,1.54466]
[1779465647187,26.59,76709.38,0.0,-0.99143,1e-05,1.52626]
[1779465648811,26.59,76717.29,0.0,-0.99133,1e-05,1.543]
[1779465649817,26.59,76717.91,0.0,-0.99132,1e-05,1.54432]
[1779465654853,26.59,76717.4,0.0,-0.99132,1e-05,1.54323]
[1779465659887,26.59,76719.82,0.0,-0.99129,1e-05,1.54839]
[1779465662908,26.59,76723.6,0.0,-0.99124,1e-05,1.55646]
[1779465667949,26.59,76726.4,0.0,-0.9912,1e-05,1.56247]
[1779465672985,26.59,76721.94,0.0,-0.99126,1e-05,1.55291]
[1779465678020,26.59,76728.82,0.0,-0.99117,1e-05,1.56767]
[1779465679026,26.59,76734.3,0.0,-0.99109,1e-05,1.57951]
[1779465680039,26.59,76736.94,0.0,-0.99106,1e-05,1.58524]
[1779465685069,26.59,76741.03,0.0,-0.991,1e-05,1.59415]
[1779465690106,26.59,76749.39,0.0,-0.99088,1e-05,1.61249]
[1779465694132,26.59,76752.5,0.0,-0.99085,1e-05,1.61796]
[1779465698162,26.59,76762.65,0.0,-0.9907,1e-05,1.64052]
[1779465699167,26.59,76764.42,0.0,-0.99068,1e-05,1.64448]
[1779465704202,26.59,76765.68,0.0,-0.99066,1e-05,1.6473]
[1779465706216,26.59,76764.28,0.0,-0.99068,1e-05,1.64417]
[1779465711250,26.59,76766.81,0.0,-0.99064,1e-05,1.64984]
[1779465713265,26.59,76771.69,0.0,-0.99057,1e-05,1.66083]
[1779465718300,26.59,76773.66,0.0,-0.99054,1e-05,1.66528]
[1779465720315,26.59,76780.13,0.0,-0.99045,1e-05,1.67997]
[1779465722331,26.59,76785.14,0.0,-0.99037,1e-05,1.69142]
[1779465724351,26.59,76790.31,0.0,-0.9903,1e-05,1.7033]
[1779465725353,26.59,76796.27,0.0,-0.99021,1e-05,1.71708]
[1779465726359,26.59,76800.02,0.0,-0.99015,2e-05,1.72579]
[1779465727366,26.59,76797.79,0.0,-0.99019,2e-05,1.72061]
[1779465731394,26.59,76789.96,0.0,-0.9903,1e-05,1.70249]
[1779465736428,26.59,76794.03,0.0,-0.99024,1e-05,1.71189]
[1779465741464,26.59,76796.75,0.0,-0.9902,2e-05,1.71819]
[1779465746499,26.59,76791.63,0.0,-0.99028,1e-05,1.70634]
[1779465751533,26.59,76790.12,0.0,-0.99031,1e-05,1.70142]
[1779465754558,26.59,76797.81,0.0,-0.99019,2e-05,1.7192]
[1779465758583,26.59,76800.93,0.0,-0.99015,2e-05,1.72645]
[1779465763618,26.59,76806.44,0.0,-0.99006,2e-05,1.73933]
[1779465768653,26.59,76806.86,0.0,-0.99006,2e-05,1.74032]
[1779465770666,26.59,76800.93,0.0,-0.99015,2e-05,1.72645]
[1779465774695,26.59,76804.91,0.0,-0.99009,2e-05,1.73575]
[1779465779730,26.59,76807.71,0.0,-0.99004,2e-05,1.74231]
[1779465782751,26.59,76800.59,0.0,-0.99015,2e-05,1.72566]
[1779465788702,26.59,76799.57,0.0,-0.99017,2e-05,1.72329]
[1779465791814,26.59,76788.01,0.0,-0.99034,1e-05,1.69656]
[1779465792823,26.59,76791.45,0.0,-0.99029,1e-05,1.70448]
[1779465794835,26.59,76792.81,0.0,-0.99027,1e-05,1.70762]
[1779465798772,26.59,76798.91,0.0,-0.99018,2e-05,1.72175]
[1779465803899,26.59,76797.71,0.0,-0.9902,2e-05,1.71896]
[1779465808937,26.59,76795.12,0.0,-0.99023,1e-05,1.71296]
[1779465813969,26.59,76801.77,0.0,-0.99014,2e-05,1.72695]
[1779465814977,26.59,76801.86,0.0,-0.99014,2e-05,1.72716]
[1779465820013,26.59,76800.79,0.0,-0.99016,2e-05,1.72467]
[1779465825056,26.59,76799.9,0.0,-0.99017,2e-05,1.7226]
[1779465830093,26.59,76801.75,0.0,-0.99014,2e-05,1.7269]
[1779465835126,26.59,76803.0,0.0,-0.99012,2e-05,1.72982]
[1779465840161,26.59,76802.09,0.0,-0.99014,2e-05,1.7277]
[1779465845200,26.59,76803.0,0.0,-0.99012,2e-05,1.72982]
[1779465850236,26.59,76804.45,0.0,-0.9901,2e-05,1.73321]
[1779465855275,26.59,76803.28,0.0,-0.99012,2e-05,1.73047]
[1779465860306,26.59,76803.88,0.0,-0.99011,2e-05,1.73187]
[1779465865341,26.59,76803.98,0.0,-0.99011,2e-05,1.73211]
[1779465870378,26.59,76809.77,0.0,-0.99002,2e-05,1.74568]
[1779465872391,26.59,76813.17,0.0,-0.98998,2e-05,1.75221]
[1779465877431,26.59,76808.9,0.0,-0.99004,2e-05,1.74216]
[1779465880448,26.59,76805.99,0.0,-0.99009,2e-05,1.73534]
[1779465885486,26.59,76809.68,0.0,-0.99003,2e-05,1.744]
[1779465890536,26.59,76805.6,0.0,-0.99009,2e-05,1.73443]
[1779465894569,26.59,76796.77,0.0,-0.99023,1e-05,1.71387]
[1779465895574,26.59,76795.0,0.0,-0.99025,1e-05,1.70978]
[1779465899602,26.59,76788.45,0.0,-0.99035,1e-05,1.69469]
[1779465902626,26.59,76795.81,0.0,-0.99024,1e-05,1.71165]
[1779465903630,26.59,76797.09,0.0,-0.99022,1e-05,1.71462]
[1779465908665,26.59,76794.55,0.0,-0.99026,1e-05,1.70874]
[1779465914707,26.59,76789.04,0.0,-0.99034,1e-05,1.69604]
[1779465919741,26.59,76788.8,0.0,-0.99034,1e-05,1.69549]
[1779465924776,26.59,76789.35,0.0,-0.99034,1e-05,1.69675]
[1779465928806,26.59,76771.86,0.0,-0.99059,1e-05,1.65695]
[1779465933840,26.59,76772.33,0.0,-0.99059,1e-05,1.65659]
[1779465938876,26.59,76772.81,0.0,-0.99059,1e-05,1.65767]
[1779465940890,26.59,76764.62,0.0,-0.9907,1e-05,1.63929]
[1779465941897,26.59,76755.19,0.0,-0.99084,1e-05,1.61832]
[1779465946933,26.59,76749.84,0.0,-0.99091,1e-05,1.60653]
[1779465949837,26.59,76732.54,0.0,-0.99116,1e-05,1.56886]
[1779465950960,26.59,76725.25,0.0,-0.99125,1e-05,1.55321]
[1779465955995,26.59,76728.85,0.0,-0.99121,1e-05,1.56092]
[1779465961045,26.59,76729.95,0.0,-0.99119,1e-05,1.56329]
[1779465966099,26.59,76726.97,0.0,-0.99123,1e-05,1.55689]
[1779465967102,26.59,76727.68,0.0,-0.99122,1e-05,1.55841]
[1779465969117,26.59,76744.45,0.0,-0.99099,1e-05,1.59471]
[1779465970131,26.59,76751.15,0.0,-0.9909,1e-05,1.60941]
[1779465971136,26.59,76752.13,0.0,-0.99088,1e-05,1.61157]
[1779465973151,26.59,76755.12,0.0,-0.99084,1e-05,1.61817]
[1779465978185,26.59,76757.68,0.0,-0.9908,1e-05,1.62384]
[1779465983221,26.59,76758.86,0.0,-0.99079,1e-05,1.62645]
[1779465988255,26.59,76759.7,0.0,-0.99078,1e-05,1.62832]
[1779465993292,26.59,76759.01,0.0,-0.99079,1e-05,1.62539]
[1779465995307,26.59,76753.23,0.0,-0.99087,1e-05,1.6126]
[1779466000340,26.59,76749.46,0.0,-0.99093,1e-05,1.6043]
[1779466005376,26.59,76750.62,0.0,-0.99091,1e-05,1.60685]
[1779466010412,26.59,76749.16,0.0,-0.99093,1e-05,1.60364]
[1779466015447,26.59,76749.2,0.0,-0.99093,1e-05,1.60373]
[1779466020482,26.59,76740.51,0.0,-0.99105,1e-05,1.58475]
[1779466021489,26.59,76736.16,0.0,-0.99111,1e-05,1.57531]
[1779466022496,26.59,76736.16,0.0,-0.99111,1e-05,1.57531]
[1779466027531,26.59,76734.33,0.0,-0.99114,1e-05,1.57136]
[1779466029546,26.59,76729.07,0.0,-0.99121,1e-05,1.56003]
[1779466032566,26.59,76728.28,0.0,-0.99122,1e-05,1.55834]
[1779466036595,26.59,76734.55,0.0,-0.99113,1e-05,1.57183]
[1779466037602,26.59,76739.67,0.0,-0.99106,1e-05,1.58292]
[1779466039616,26.59,76743.03,0.0,-0.99102,1e-05,1.59023]
[1779466044677,26.59,76743.04,0.0,-0.99102,1e-05,1.59025]
[1779466049712,26.59,76743.47,0.0,-0.99101,1e-05,1.59119]
[1779466051726,26.59,76735.19,0.0,-0.99113,1e-05,1.57184]
[1779466056763,26.59,76731.76,0.0,-0.99118,1e-05,1.56445]
[1779466061795,26.59,76731.58,0.0,-0.99118,1e-05,1.56406]
[1779466066833,26.59,76734.86,0.0,-0.99114,1e-05,1.57113]
[1779466068845,26.59,76742.68,0.0,-0.99103,1e-05,1.58809]
[1779466073881,26.59,76742.33,0.0,-0.99103,1e-05,1.58733]
[1779466076900,26.59,76726.15,0.0,-0.99126,1e-05,1.55242]
[1779466081936,26.59,76727.0,0.0,-0.99125,1e-05,1.55424]
[1779466086971,26.59,76728.66,0.0,-0.99122,1e-05,1.55779]
[1779466094020,26.59,76726.58,0.0,-0.99125,1e-05,1.55334]
[1779466097042,26.59,76716.03,0.0,-0.99139,1e-05,1.5309]
[1779466099054,26.59,76709.93,0.0,-0.99148,1e-05,1.51805]
[1779466102077,26.59,76704.27,0.0,-0.99155,1e-05,1.50621]
[1779466106105,26.59,76710.06,0.0,-0.99147,1e-05,1.51833]
[1779466111149,26.59,76710.13,0.0,-0.99148,1e-05,1.51714]
[1779466116175,26.59,76707.22,0.0,-0.99152,1e-05,1.51104]
[1779466118188,26.59,76715.46,0.0,-0.99141,1e-05,1.52835]
[1779466119197,26.59,76719.49,0.0,-0.99135,1e-05,1.53688]
[1779466121064,26.59,76713.64,0.0,-0.99143,1e-05,1.52452]
[1779466122218,26.59,76706.27,0.0,-0.99153,1e-05,1.50905]
[1779466123224,26.59,76708.62,0.0,-0.9915,1e-05,1.51397]
[1779466125238,26.59,76710.74,0.0,-0.99147,1e-05,1.51842]
[1779466128259,26.59,76716.51,0.0,-0.99139,1e-05,1.53057]
[1779466131142,26.59,76716.73,0.0,-0.99139,1e-05,1.53104]
[1779466134301,26.59,76712.99,0.0,-0.99144,1e-05,1.52315]
[1779466139337,26.59,76713.83,0.0,-0.99143,1e-05,1.52492]
[1779466143365,26.59,76721.44,0.0,-0.99133,1e-05,1.54102]
[1779466147393,26.59,76726.78,0.0,-0.99126,1e-05,1.55241]
[1779466152430,26.59,76723.5,0.0,-0.9913,1e-05,1.54541]
[1779466154443,26.59,76719.91,0.0,-0.99135,1e-05,1.53777]
[1779466158474,26.59,76713.71,0.0,-0.99143,1e-05,1.52466]
[1779466160485,26.59,76719.3,0.0,-0.99136,1e-05,1.53648]
[1779466165520,26.59,76718.68,0.0,-0.99137,1e-05,1.53517]
[1779466170554,26.59,76719.0,0.0,-0.99136,1e-05,1.53584]
[1779466175611,26.59,76717.84,0.0,-0.99138,1e-05,1.53204]
[1779466177616,26.59,76723.62,0.0,-0.99131,1e-05,1.54431]
[1779466178622,26.59,76726.32,0.0,-0.99127,1e-05,1.55007]
[1779466183657,26.59,76725.72,0.0,-0.99128,1e-05,1.54879]
[1779466185672,26.59,76732.7,0.0,-0.99118,1e-05,1.56374]
[1779466186678,26.59,76736.59,0.0,-0.99113,1e-05,1.57213]
[1779466191714,26.59,76741.19,0.0,-0.99107,1e-05,1.58209]
[1779466196747,26.59,76742.65,0.0,-0.99105,1e-05,1.58527]
[1779466201783,26.59,76744.07,0.0,-0.99103,1e-05,1.58836]
[1779466206824,26.59,76744.08,0.0,-0.99103,1e-05,1.58838]
[1779466211855,26.59,76744.69,0.0,-0.99102,1e-05,1.58971]
[1779466216889,26.59,76746.34,0.0,-0.99099,1e-05,1.59331]
[1779466220917,26.59,76751.95,0.0,-0.99092,1e-05,1.6056]
[1779466221925,26.59,76760.35,0.0,-0.9908,1e-05,1.62416]
[1779466222933,26.59,76763.97,0.0,-0.99075,1e-05,1.6322]
[1779466226962,26.59,76760.53,0.0,-0.99079,1e-05,1.62455]
[1779466231998,26.59,76760.19,0.0,-0.99081,1e-05,1.6224]
[1779466236027,26.59,76766.65,0.0,-0.99071,1e-05,1.63677]
[1779466239050,26.59,76767.44,0.0,-0.9907,1e-05,1.63854]
[1779466244086,26.59,76764.47,0.0,-0.99075,1e-05,1.63191]
[1779466246100,26.59,76759.4,0.0,-0.99082,1e-05,1.62065]
[1779466248115,26.59,76756.19,0.0,-0.99086,1e-05,1.61355]
[1779466251135,26.59,76748.82,0.0,-0.99097,1e-05,1.59735]
[1779466252141,26.59,76732.19,0.0,-0.9912,1e-05,1.56128]
[1779466253148,26.59,76732.11,0.0,-0.9912,1e-05,1.56111]
[1779466255162,26.59,76722.31,0.0,-0.99133,1e-05,1.54017]
[1779466256169,26.59,76723.45,0.0,-0.99132,1e-05,1.54259]
[1779466259191,26.59,76729.08,0.0,-0.99124,1e-05,1.55461]
[1779466264225,26.59,76723.86,0.0,-0.99131,1e-05,1.54347]
[1779466269261,26.59,76728.04,0.0,-0.99125,1e-05,1.55239]
[1779466274297,26.59,76725.83,0.0,-0.99128,1e-05,1.54766]
[1779466277317,26.59,76716.41,0.0,-0.99141,1e-05,1.52767]
[1779466279330,26.59,76715.07,0.0,-0.99143,1e-05,1.52485]
[1779466284366,26.59,76718.8,0.0,-0.99138,1e-05,1.53273]
[1779466286380,26.59,76720.73,0.0,-0.99135,1e-05,1.53682]
[1779466292286,26.59,76723.51,0.0,-0.99132,1e-05,1.54137]
[1779466297458,26.59,76727.15,0.0,-0.99127,1e-05,1.54913]
[1779466299470,26.59,76734.48,0.0,-0.99117,1e-05,1.56484]
[1779466301486,26.59,76738.65,0.0,-0.99112,1e-05,1.57384]
[1779466303498,26.59,76744.22,0.0,-0.99104,1e-05,1.58593]
[1779466304506,26.59,76746.92,0.0,-0.991,1e-05,1.59181]
[1779466306522,26.59,76753.36,0.0,-0.99091,1e-05,1.60592]
[1779466307527,26.59,76759.48,0.0,-0.99082,1e-05,1.61943]
[1779466308534,26.59,76762.38,0.0,-0.99078,1e-05,1.62586]
[1779466313569,26.59,76758.48,0.0,-0.99084,1e-05,1.61721]
[1779466318605,26.59,76753.08,0.0,-0.99091,1e-05,1.60531]
[1779466323639,26.59,76758.39,0.0,-0.99084,1e-05,1.61701]
[1779466328675,26.59,76759.25,0.0,-0.99083,1e-05,1.61892]
[1779466333711,26.59,76758.04,0.0,-0.99084,1e-05,1.61624]
[1779466338744,26.59,76761.16,0.0,-0.9908,1e-05,1.62315]
[1779466343780,26.59,76760.19,0.0,-0.99081,1e-05,1.621]
[1779466348814,26.59,76762.18,0.0,-0.99079,1e-05,1.62541]
[1779466353850,26.59,76764.27,0.0,-0.99076,1e-05,1.62865]
[1779466358885,26.59,76763.83,0.0,-0.99077,1e-05,1.62768]
[1779466361905,26.59,76770.16,0.0,-0.99068,1e-05,1.6418]
[1779466366941,26.59,76769.47,0.0,-0.99069,1e-05,1.64025]
[1779466371978,26.59,76774.95,0.0,-0.99061,1e-05,1.65255]
[1779466377014,26.59,76780.24,0.0,-0.99053,1e-05,1.66449]
[1779466378022,26.59,76785.85,0.0,-0.99045,1e-05,1.67724]
[1779466379028,26.59,76787.81,0.0,-0.99042,1e-05,1.68171]
[1779466381043,26.59,76782.33,0.0,-0.9905,1e-05,1.66923]
[1779466385072,26.59,76783.3,0.0,-0.99049,1e-05,1.67143]
[1779466387083,26.59,76788.54,0.0,-0.99041,1e-05,1.68337]
[1779466392119,26.59,76790.69,0.0,-0.99038,1e-05,1.68829]
[1779466394133,26.59,76798.62,0.0,-0.99026,1e-05,1.70653]
[1779466395141,26.59,76802.51,0.0,-0.9902,2e-05,1.71554]
[1779466398161,26.59,76802.39,0.0,-0.99021,2e-05,1.71526]
[1779466403196,26.59,76800.92,0.0,-0.99023,1e-05,1.71185]
[1779466408233,26.59,76798.9,0.0,-0.99026,1e-05,1.70718]
[1779466413266,26.59,76797.54,0.0,-0.99029,1e-05,1.70259]
[1779466418304,26.59,76795.93,0.0,-0.99031,1e-05,1.69888]
[1779466424346,26.59,76795.75,0.0,-0.99031,1e-05,1.69847]
[1779466429382,26.59,76797.17,0.0,-0.99029,1e-05,1.70174]
[1779466434416,26.59,76795.34,0.0,-0.99032,1e-05,1.69752]
[1779466439450,26.59,76793.94,0.0,-0.99034,1e-05,1.6943]
[1779466442476,26.59,76784.56,0.0,-0.99048,1e-05,1.67287]
[1779466443484,26.59,76777.02,0.0,-0.99059,1e-05,1.65579]
[1779466446508,26.59,76771.88,0.0,-0.99066,1e-05,1.64424]
[1779466449525,26.59,76780.16,0.0,-0.99054,1e-05,1.66289]
[1779466451540,26.59,76787.06,0.0,-0.99044,1e-05,1.67856]
[1779466456574,26.59,76788.69,0.0,-0.99042,1e-05,1.68228]
[1779466458587,26.59,76797.87,0.0,-0.99028,1e-05,1.70335]
[1779466459595,26.59,76799.48,0.0,-0.99026,1e-05,1.70707]
[1779466464630,26.59,76800.08,0.0,-0.99025,1e-05,1.70846]
[1779466469665,26.59,76798.28,0.0,-0.99028,1e-05,1.7043]
[1779466475715,26.59,76801.29,0.0,-0.99024,1e-05,1.7098]
[1779466481757,26.59,76799.86,0.0,-0.99026,1e-05,1.7065]
[1779466486791,26.59,76798.12,0.0,-0.99029,1e-05,1.70248]
[1779466490819,26.59,76792.16,0.0,-0.99037,1e-05,1.68878]
[1779466493840,26.59,76786.6,0.0,-0.99046,1e-05,1.67608]
[1779466498876,26.59,76791.58,0.0,-0.99038,1e-05,1.68745]
[1779466502904,26.59,76786.22,0.0,-0.99046,1e-05,1.67521]
[1779466507940,26.59,76787.33,0.0,-0.99045,1e-05,1.67774]
[1779466512974,26.59,76787.8,0.0,-0.99044,1e-05,1.67881]
[1779466517003,26.59,76777.94,0.0,-0.99058,1e-05,1.65645]
[1779466518010,26.59,76777.5,0.0,-0.99059,1e-05,1.65545]
[1779466523047,26.59,76780.42,0.0,-0.99055,1e-05,1.66205]
[1779466527077,26.59,76785.68,0.0,-0.99047,1e-05,1.67398]
[1779466532112,26.59,76783.36,0.0,-0.99051,1e-05,1.66728]
[1779466536140,26.59,76788.79,0.0,-0.99043,1e-05,1.67963]
[1779466540169,26.59,76794.19,0.0,-0.99035,1e-05,1.69199]
[1779466542182,26.59,76797.05,0.0,-0.99031,1e-05,1.69856]
[1779466547218,26.59,76795.79,0.0,-0.99033,1e-05,1.69566]
[1779466552329,26.59,76793.77,0.0,-0.99036,1e-05,1.69103]
[1779466553273,26.59,76783.87,0.0,-0.9905,1e-05,1.66844]
[1779466554276,26.59,76749.96,0.0,-0.99099,1e-05,1.59292]
[1779466555284,26.59,76747.83,0.0,-0.99102,1e-05,1.58827]
[1779466557297,26.59,76742.78,0.0,-0.99109,1e-05,1.57729]
[1779466559313,26.59,76735.93,0.0,-0.99118,1e-05,1.5625]
[1779466561325,26.59,76730.74,0.0,-0.99125,1e-05,1.55137]
[1779466562334,26.59,76729.22,0.0,-0.99127,1e-05,1.54812]
[1779466566362,26.59,76735.2,0.0,-0.99119,1e-05,1.56093]
[1779466569382,26.59,76737.8,0.0,-0.99116,1e-05,1.56653]
[1779466571396,26.59,76732.34,0.0,-0.99123,1e-05,1.55479]
[1779466573411,26.59,76730.17,0.0,-0.99126,1e-05,1.55015]
[1779466575423,26.59,76736.7,0.0,-0.99117,1e-05,1.56416]
[1779466576432,26.59,76748.3,0.0,-0.99101,1e-05,1.58929]
[1779466577442,26.59,76753.28,0.0,-0.99094,1e-05,1.60019]
[1779466578445,26.59,76747.44,0.0,-0.99102,1e-05,1.58742]
[1779466579452,26.59,76745.78,0.0,-0.99105,1e-05,1.5838]
[1779466584489,26.59,76751.9,0.0,-0.99096,1e-05,1.59716]
[1779466586502,26.59,76754.56,0.0,-0.99092,1e-05,1.603]
[1779466590529,26.59,76759.96,0.0,-0.99085,1e-05,1.61489]
[1779466595564,26.59,76759.63,0.0,-0.99086,1e-05,1.61277]
[1779466600599,26.59,76758.47,0.0,-0.99088,1e-05,1.61021]
[1779466605636,26.59,76753.68,0.0,-0.99094,1e-05,1.59967]
[1779466610679,26.59,76759.72,0.0,-0.99086,1e-05,1.61297]
[1779466612687,26.59,76761.31,0.0,-0.99084,1e-05,1.61648]
[1779466617722,26.59,76764.14,0.0,-0.9908,1e-05,1.62275]
[1779466622759,26.59,76766.68,0.0,-0.99076,1e-05,1.62839]
[1779466627798,26.59,76769.28,0.0,-0.99072,1e-05,1.63419]
[1779466632832,26.59,76771.18,0.0,-0.9907,1e-05,1.63843]
[1779466637865,26.59,76774.48,0.0,-0.99065,1e-05,1.64582]
[1779466642901,26.59,76774.75,0.0,-0.99064,1e-05,1.64643]
[1779466644916,26.59,76763.58,0.0,-0.9908,1e-05,1.62151]
[1779466645922,26.59,76761.42,0.0,-0.99084,1e-05,1.61672]
[1779466650961,26.59,76758.15,0.0,-0.99088,1e-05,1.6095]
[1779466655999,26.59,76757.99,0.0,-0.99089,1e-05,1.60776]
[1779466661031,26.59,76755.76,0.0,-0.99092,1e-05,1.60285]
[1779466666072,26.59,76759.45,0.0,-0.99087,1e-05,1.61097]
[1779466667078,26.59,76765.01,0.0,-0.99079,1e-05,1.62328]
[1779466668085,26.59,76770.1,0.0,-0.99072,1e-05,1.63461]
[1779466670098,26.59,76774.29,0.0,-0.99066,1e-05,1.64398]
[1779466672116,26.59,76779.57,0.0,-0.99058,1e-05,1.65586]
[1779466674126,26.59,76787.6,0.0,-0.99047,1e-05,1.67405]
[1779466679162,26.59,76793.77,0.0,-0.99037,1e-05,1.68814]
[1779466681176,26.59,76794.66,0.0,-0.99036,1e-05,1.69018]
[1779466686211,26.59,76790.28,0.0,-0.99043,1e-05,1.68016]
[1779466691247,26.59,76786.77,0.0,-0.99048,1e-05,1.67216]
[1779466696281,26.59,76785.32,0.0,-0.9905,1e-05,1.66887]
[1779466700310,26.59,76779.71,0.0,-0.99058,1e-05,1.65617]
[1779466701317,26.59,76779.65,0.0,-0.99058,1e-05,1.65604]
[1779466705345,26.59,76785.09,0.0,-0.9905,1e-05,1.66834]
[1779466710380,26.59,76786.31,0.0,-0.99048,1e-05,1.67112]
[1779466712404,26.59,76777.75,0.0,-0.99062,1e-05,1.65033]
[1779466713409,26.59,76775.8,0.0,-0.99064,1e-05,1.64595]
[1779466714416,26.59,76770.11,0.0,-0.99073,1e-05,1.63322]
[1779466715426,26.59,76764.17,0.0,-0.99081,1e-05,1.62001]
[1779466716432,26.59,76762.63,0.0,-0.99083,1e-05,1.6166]
[1779466718444,26.59,76758.22,0.0,-0.9909,1e-05,1.60687]
[1779466719451,26.59,76763.41,0.0,-0.99082,1e-05,1.61833]
[1779466720459,26.59,76766.36,0.0,-0.99078,1e-05,1.62487]
[1779466725506,26.59,76761.44,0.0,-0.99085,1e-05,1.61397]
[1779466729521,26.59,76766.84,0.0,-0.99077,1e-05,1.62594]
[1779466731536,26.59,76773.32,0.0,-0.99068,1e-05,1.64039]
[1779466736571,26.59,76775.81,0.0,-0.99064,1e-05,1.64597]
[1779466741608,26.59,76775.32,0.0,-0.99065,1e-05,1.64487]
[1779466744627,26.59,76779.76,0.0,-0.99059,1e-05,1.65486]
[1779466749662,26.59,76785.19,0.0,-0.99051,1e-05,1.66714]
[1779466754696,26.59,76787.03,0.0,-0.99048,1e-05,1.67132]
[1779466759731,26.59,76785.16,0.0,-0.99051,1e-05,1.66707]
[1779466761746,26.59,76779.58,0.0,-0.99059,1e-05,1.65445]
[1779466765774,26.59,76773.89,0.0,-0.99067,1e-05,1.64167]
[1779466770809,26.59,76774.71,0.0,-0.99066,1e-05,1.64351]
[1779466775846,26.59,76770.24,0.0,-0.99073,1e-05,1.6321]
[1779466779872,26.59,76765.2,0.0,-0.9908,1e-05,1.62089]
[1779466781887,26.59,76757.31,0.0,-0.99092,1e-05,1.60347]
[1779466782892,26.59,76755.73,0.0,-0.99094,1e-05,1.6]
[1779466787928,26.59,76754.02,0.0,-0.99096,1e-05,1.59625]
[1779466792963,26.59,76757.0,0.0,-0.99092,1e-05,1.60279]
[1779466797999,26.59,76756.45,0.0,-0.99093,1e-05,1.60158]
[1779466803036,26.59,76755.56,0.0,-0.99094,1e-05,1.59963]
[1779466808073,26.59,76757.23,0.0,-0.99092,1e-05,1.6033]
[1779466813108,26.59,76756.79,0.0,-0.99092,1e-05,1.60233]
[1779466818144,26.59,76762.64,0.0,-0.99084,1e-05,1.61522]
[1779466819150,26.59,76766.15,0.0,-0.99079,1e-05,1.623]
[1779466821164,26.59,76771.54,0.0,-0.99071,1e-05,1.635]
[1779466826198,26.59,76775.17,0.0,-0.99066,1e-05,1.64312]
[1779466828213,26.59,76780.38,0.0,-0.99059,1e-05,1.65484]
[1779466833248,26.59,76785.63,0.0,-0.99052,1e-05,1.66528]
[1779466838284,26.59,76786.89,0.0,-0.9905,1e-05,1.66814]
[1779466843319,26.59,76791.41,0.0,-0.99043,1e-05,1.67842]
[1779466847346,26.59,76795.05,0.0,-0.99038,1e-05,1.68674]
[1779466851375,26.59,76804.77,0.0,-0.99023,1e-05,1.70913]
[1779466852382,26.59,76807.98,0.0,-0.99019,2e-05,1.71657]
[1779466856410,26.59,76807.19,0.0,-0.9902,2e-05,1.71474]
[1779466861449,26.59,76811.7,0.0,-0.99013,2e-05,1.72523]
[1779466863464,26.59,76818.62,0.0,-0.99002,2e-05,1.74144]
[1779466864469,26.59,76823.63,0.0,-0.98995,2e-05,1.75324]
[1779466866483,26.59,76826.14,0.0,-0.98991,2e-05,1.75918]
[1779466871523,26.59,76828.64,0.0,-0.98987,2e-05,1.76512]
[1779466876557,26.59,76827.95,0.0,-0.98988,2e-05,1.76348]
[1779466880585,26.59,76833.32,0.0,-0.9898,2e-05,1.77627]
[1779466881592,26.59,76838.74,0.0,-0.98971,2e-05,1.78925]
[1779466882598,26.59,76841.21,0.0,-0.98967,2e-05,1.79519]
[1779466883605,26.59,76848.12,0.0,-0.98957,2e-05,1.8119]
[1779466884618,26.59,76854.67,0.0,-0.98946,2e-05,1.82786]
[1779466885621,26.59,76856.95,0.0,-0.98942,2e-05,1.83343]
[1779466886628,26.59,76866.16,0.0,-0.98928,2e-05,1.85611]
[1779466887635,26.59,76868.37,0.0,-0.98924,2e-05,1.86159]
[1779466890673,26.59,76856.9,0.0,-0.98942,2e-05,1.83331]
[1779466891673,26.59,76849.22,0.0,-0.98956,2e-05,1.81306]
[1779466892680,26.59,76845.6,0.0,-0.98961,2e-05,1.80428]
[1779466897717,26.59,76848.45,0.0,-0.98957,2e-05,1.81119]
[1779466900738,26.59,76856.39,0.0,-0.98944,2e-05,1.83054]
[1779466902756,26.59,76858.4,0.0,-0.98941,2e-05,1.83546]
[1779466907787,26.59,76856.18,0.0,-0.98945,2e-05,1.83002]
[1779466912822,26.59,76854.32,0.0,-0.98947,2e-05,1.82548]
[1779466917857,26.59,76855.52,0.0,-0.98946,2e-05,1.82841]
[1779466919871,26.59,76867.01,0.0,-0.98927,2e-05,1.85668]
[1779466920878,26.59,76867.01,0.0,-0.98927,2e-05,1.85668]
[1779466925913,26.59,76866.29,0.0,-0.98928,2e-05,1.85489]
[1779466926921,26.59,76859.99,0.0,-0.98938,2e-05,1.83936]
[1779466927927,26.59,76858.97,0.0,-0.9894,2e-05,1.83686]
[1779466932964,26.59,76854.78,0.0,-0.98947,2e-05,1.8266]
[1779466937997,26.59,76852.1,0.0,-0.98951,2e-05,1.82006]
[1779466943033,26.59,76853.99,0.0,-0.98948,2e-05,1.82467]
[1779466948066,26.59,76854.13,0.0,-0.98948,2e-05,1.82501]
[1779466952097,26.59,76847.2,0.0,-0.9896,2e-05,1.80664]
[1779466955119,26.59,76843.89,0.0,-0.98965,2e-05,1.79864]
[1779466960152,26.59,76849.67,0.0,-0.98956,2e-05,1.81263]
[1779466965188,26.59,76847.0,0.0,-0.9896,2e-05,1.80616]
[1779466970229,26.59,76847.91,0.0,-0.98959,2e-05,1.80836]
[1779466975258,26.59,76847.37,0.0,-0.98959,2e-05,1.80705]
[1779466980292,26.59,76845.56,0.0,-0.98962,2e-05,1.80267]
[1779466985334,26.59,76841.36,0.0,-0.98969,2e-05,1.79254]
[1779466987351,26.59,76832.65,0.0,-0.98983,2e-05,1.77168]
[1779466988362,26.59,76832.7,0.0,-0.98982,2e-05,1.7718]
[1779466993393,26.59,76832.59,0.0,-0.98983,2e-05,1.77154]
[1779466998429,26.59,76830.28,0.0,-0.98986,2e-05,1.76604]
[1779467001450,26.59,76824.94,0.0,-0.98994,2e-05,1.75338]
[1779467006485,26.59,76821.25,0.0,-0.99,2e-05,1.74467]
[1779467011519,26.59,76817.53,0.0,-0.99007,2e-05,1.73446]
[1779467017563,26.59,76816.96,0.0,-0.99007,2e-05,1.73312]
[1779467020583,26.59,76811.66,0.0,-0.99015,2e-05,1.72075]
[1779467023604,26.59,76808.28,0.0,-0.99021,2e-05,1.71289]
[1779467027635,26.59,76799.15,0.0,-0.99034,1e-05,1.69181]
[1779467028640,26.59,76797.17,0.0,-0.99037,1e-05,1.68727]
[1779467033675,26.59,76795.75,0.0,-0.99039,1e-05,1.68402]
[1779467039717,26.59,76795.71,0.0,-0.99039,1e-05,1.68393]
[1779467044753,26.59,76795.82,0.0,-0.99039,1e-05,1.68418]
[1779467049786,26.59,76795.34,0.0,-0.9904,1e-05,1.68308]
[1779467054822,26.59,76795.29,0.0,-0.9904,1e-05,1.68297]
[1779467060867,26.59,76795.12,0.0,-0.9904,1e-05,1.68258]
[1779467061871,26.59,76790.6,0.0,-0.99047,1e-05,1.67227]
[1779467065900,26.59,76786.05,0.0,-0.99054,1e-05,1.66194]
[1779467070934,26.59,76785.61,0.0,-0.99054,1e-05,1.66095]
[1779467075968,26.59,76787.39,0.0,-0.99052,1e-05,1.66355]
[1779467081004,26.59,76784.09,0.0,-0.99057,1e-05,1.65608]
[1779467086040,26.59,76786.37,0.0,-0.99054,1e-05,1.66124]
[1779467088056,26.59,76781.29,0.0,-0.99061,1e-05,1.64977]
[1779467094096,26.59,76782.35,0.0,-0.9906,1e-05,1.65216]
[1779467099131,26.59,76783.21,0.0,-0.99058,1e-05,1.6541]
[1779467103166,26.59,76775.52,0.0,-0.9907,1e-05,1.63683]
[1779467110208,26.59,76774.84,0.0,-0.99071,1e-05,1.63531]
[1779467111213,26.59,76781.02,0.0,-0.99062,1e-05,1.64917]
[1779467113228,26.59,76791.64,0.0,-0.99046,1e-05,1.6732]
[1779467114235,26.59,76794.19,0.0,-0.99042,1e-05,1.67901]
[1779467117256,26.59,76797.11,0.0,-0.99038,1e-05,1.68569]
[1779467120277,26.59,76789.13,0.0,-0.9905,1e-05,1.66749]
[1779467121284,26.59,76786.6,0.0,-0.99054,1e-05,1.66176]
[1779467123302,26.59,76785.21,0.0,-0.99056,1e-05,1.65861]
[1779467128336,26.59,76787.7,0.0,-0.99052,1e-05,1.66425]
[1779467129342,26.59,76781.13,0.0,-0.99061,1e-05,1.64941]
[1779467130347,26.59,76777.13,0.0,-0.99067,1e-05,1.64043]
[1779467135383,26.59,76784.02,0.0,-0.99058,1e-05,1.6545]
[1779467138257,26.59,76787.74,0.0,-0.99053,1e-05,1.66291]
[1779467143438,26.59,76790.53,0.0,-0.99049,1e-05,1.66924]
[1779467150487,26.59,76790.99,0.0,-0.99048,1e-05,1.67029]
[1779467155524,26.59,76790.51,0.0,-0.99049,1e-05,1.6692]
[1779467158544,26.59,76797.13,0.0,-0.99039,1e-05,1.68429]
[1779467162571,26.59,76795.24,0.0,-0.99042,1e-05,1.67997]
[1779467167607,26.59,76799.0,0.0,-0.99036,1e-05,1.68858]
[1779467171635,26.59,76803.05,0.0,-0.9903,1e-05,1.69789]
[1779467176671,26.59,76799.45,0.0,-0.99035,1e-05,1.68961]
[1779467180697,26.59,76802.07,0.0,-0.99031,1e-05,1.69563]
[1779467185733,26.59,76800.25,0.0,-0.99034,1e-05,1.69145]
[1779467190768,26.59,76797.6,0.0,-0.99038,1e-05,1.68537]
[1779467195802,26.59,76796.45,0.0,-0.99041,1e-05,1.6813]
[1779467200841,26.59,76795.71,0.0,-0.99042,1e-05,1.6796]
[1779467205873,26.59,76796.0,0.0,-0.99041,1e-05,1.68027]
[1779467210909,26.59,76794.8,0.0,-0.99043,1e-05,1.67753]
[1779467215944,26.59,76797.46,0.0,-0.99039,1e-05,1.68361]
[1779467220979,26.59,76796.38,0.0,-0.99041,1e-05,1.68114]
[1779467226014,26.59,76801.21,0.0,-0.99034,1e-05,1.6922]
[1779467231049,26.59,76803.57,0.0,-0.9903,1e-05,1.69764]
[1779467236083,26.59,76803.74,0.0,-0.9903,1e-05,1.69803]
[1779467241119,26.59,76800.64,0.0,-0.99034,1e-05,1.6909]
[1779467243133,26.59,76794.35,0.0,-0.99044,1e-05,1.6765]
[1779467248168,26.59,76796.02,0.0,-0.99041,1e-05,1.68031]
[1779467252196,26.59,76801.68,0.0,-0.99034,1e-05,1.69184]
[1779467257231,26.59,76805.02,0.0,-0.99029,1e-05,1.69953]
[1779467262266,26.59,76810.07,0.0,-0.99021,2e-05,1.7112]
[1779467267301,26.59,76812.61,0.0,-0.99017,2e-05,1.7171]
[1779467272336,26.59,76810.63,0.0,-0.9902,2e-05,1.7125]
[1779467277371,26.59,76809.87,0.0,-0.99021,2e-05,1.71074]
[1779467282406,26.59,76809.55,0.0,-0.99022,2e-05,1.71]
[1779467287442,26.59,76809.39,0.0,-0.99022,2e-05,1.70963]
[1779467292478,26.59,76809.13,0.0,-0.99023,2e-05,1.70903]
[1779467295498,26.59,76802.07,0.0,-0.99033,1e-05,1.69273]
[1779467297513,26.59,76798.24,0.0,-0.99039,1e-05,1.68395]
[1779467299389,26.59,76793.9,0.0,-0.99045,1e-05,1.67404]
[1779467304562,26.59,76792.92,0.0,-0.99047,1e-05,1.67181]
[1779467309599,26.59,76795.29,0.0,-0.99043,1e-05,1.67721]
[1779467313630,26.59,76801.12,0.0,-0.99035,1e-05,1.6891]
[1779467316648,26.59,76803.04,0.0,-0.99032,1e-05,1.69351]
[1779467319668,26.59,76808.35,0.0,-0.99025,1e-05,1.70576]
[1779467324703,26.59,76810.68,0.0,-0.99021,2e-05,1.71116]
[1779467330745,26.59,76811.26,0.0,-0.9902,2e-05,1.7125]
[1779467333765,26.59,76817.07,0.0,-0.99011,2e-05,1.72603]
[1779467337793,26.59,76823.46,0.0,-0.99002,2e-05,1.74101]
[1779467342828,26.59,76825.49,0.0,-0.98999,2e-05,1.74579]
[1779467343835,26.59,76831.06,0.0,-0.9899,2e-05,1.75896]
[1779467345850,26.59,76836.73,0.0,-0.98981,2e-05,1.77244]
[1779467348870,26.59,76845.1,0.0,-0.98968,2e-05,1.79251]
[1779467349878,26.59,76845.58,0.0,-0.98967,2e-05,1.79366]
[1779467354916,26.59,76849.6,0.0,-0.98961,2e-05,1.80337]
[1779467359950,26.59,76851.48,0.0,-0.98958,2e-05,1.80792]
[1779467360957,26.59,76856.66,0.0,-0.9895,2e-05,1.82052]
[1779467365992,26.59,76855.67,0.0,-0.98951,2e-05,1.81811]
[1779467368010,26.59,76860.72,0.0,-0.98943,2e-05,1.83044]
[1779467373042,26.59,76859.78,0.0,-0.98946,2e-05,1.82661]
[1779467378077,26.59,76860.35,0.0,-0.98945,2e-05,1.82801]
[1779467383112,26.59,76865.43,0.0,-0.98936,2e-05,1.84047]
[1779467388148,26.59,76864.13,0.0,-0.98939,2e-05,1.83727]
[1779467393182,26.59,76864.34,0.0,-0.98938,2e-05,1.83779]
[1779467398218,26.59,76865.05,0.0,-0.98937,2e-05,1.83953]
[1779467403252,26.59,76865.96,0.0,-0.98936,2e-05,1.84177]
[1779467408290,26.59,76865.63,0.0,-0.98936,2e-05,1.84096]
[1779467413322,26.59,76867.32,0.0,-0.98933,2e-05,1.84512]
[1779467420235,26.59,76868.17,0.0,-0.98932,2e-05,1.84722]
[1779467425407,26.59,76869.16,0.0,-0.9893,2e-05,1.84966]
[1779467430443,26.59,76869.66,0.0,-0.9893,2e-05,1.8509]
[1779467435476,26.59,76870.81,0.0,-0.98929,2e-05,1.8522]
[1779467437491,26.59,76876.31,0.0,-0.9892,2e-05,1.86584]
[1779467439506,26.59,76883.18,0.0,-0.98908,2e-05,1.88299]
[1779467442528,26.59,76889.13,0.0,-0.98898,2e-05,1.89795]
[1779467447562,26.59,76885.24,0.0,-0.98905,2e-05,1.88816]
[1779467449575,26.59,76879.6,0.0,-0.98914,2e-05,1.87404]
[1779467451588,26.59,76873.34,0.0,-0.98924,2e-05,1.85846]
[1779467456625,26.59,76873.35,0.0,-0.98924,2e-05,1.85849]
[1779467458639,26.59,76883.11,0.0,-0.98908,2e-05,1.88282]
[1779467459645,26.59,76885.12,0.0,-0.98905,2e-05,1.88786]
[1779467464680,26.59,76880.94,0.0,-0.98912,2e-05,1.87739]
[1779467470588,26.59,76878.99,0.0,-0.98915,2e-05,1.87252]
[1779467473750,26.59,76872.6,0.0,-0.98926,2e-05,1.85663]
[1779467476771,26.59,76859.38,0.0,-0.98947,2e-05,1.82411]
[1779467477780,26.59,76862.2,0.0,-0.98943,2e-05,1.83101]
[1779467480663,26.59,76866.52,0.0,-0.98936,2e-05,1.84162]
[1779467485833,26.59,76866.51,0.0,-0.98936,2e-05,1.84159]
[1779467490869,26.59,76868.24,0.0,-0.98933,2e-05,1.84585]
[1779467494897,26.59,76871.74,0.0,-0.98928,2e-05,1.85296]
[1779467499934,26.59,76873.06,0.0,-0.98926,2e-05,1.85622]
[1779467504968,26.59,76880.99,0.0,-0.98913,2e-05,1.87596]
[1779467505974,26.59,76881.38,0.0,-0.98912,2e-05,1.87693]
[1779467512021,26.59,76883.07,0.0,-0.98909,2e-05,1.88116]
[1779467517054,26.59,76885.85,0.0,-0.98905,2e-05,1.88813]
[1779467522090,26.59,76884.28,0.0,-0.98907,2e-05,1.88419]
[1779467527123,26.59,76884.19,0.0,-0.98908,2e-05,1.88396]
[1779467532162,26.59,76883.58,0.0,-0.98909,2e-05,1.88244]
[1779467537194,26.59,76884.14,0.0,-0.98908,2e-05,1.88384]
[1779467542228,26.59,76884.28,0.0,-0.98907,2e-05,1.88419]
[1779467546259,26.59,76893.24,0.0,-0.98892,2e-05,1.90676]
[1779467547267,26.59,76891.58,0.0,-0.98895,2e-05,1.90257]
[1779467549305,26.59,76883.94,0.0,-0.98908,2e-05,1.88334]
[1779467551304,26.59,76881.61,0.0,-0.98913,2e-05,1.87595]
[1779467556337,26.59,76878.57,0.0,-0.98918,2e-05,1.86836]
[1779467561374,26.59,76874.26,0.0,-0.98925,2e-05,1.85765]
[1779467566411,26.59,76877.6,0.0,-0.98919,2e-05,1.86595]
[1779467572452,26.59,76877.22,0.0,-0.9892,2e-05,1.865]
[1779467577486,26.59,76876.51,0.0,-0.98921,2e-05,1.86324]
[1779467582521,26.59,76874.07,0.0,-0.98925,2e-05,1.85718]
[1779467587556,26.59,76881.05,0.0,-0.98914,2e-05,1.87455]
[1779467592591,26.59,76880.87,0.0,-0.98914,2e-05,1.8741]
[1779467597627,26.59,76878.62,0.0,-0.98918,2e-05,1.86849]
[1779467602662,26.59,76872.74,0.0,-0.98927,2e-05,1.85389]
[1779467605683,26.59,76869.93,0.0,-0.98932,2e-05,1.84694]
[1779467607698,26.59,76861.29,0.0,-0.98946,2e-05,1.82572]
[1779467608705,26.59,76859.03,0.0,-0.98949,2e-05,1.8202]
[1779467613739,26.59,76859.69,0.0,-0.98949,2e-05,1.82029]
[1779467618773,26.59,76860.31,0.0,-0.98948,2e-05,1.8218]
[1779467622802,26.59,76855.68,0.0,-0.98956,2e-05,1.81053]
[1779467627838,26.59,76857.73,0.0,-0.98952,2e-05,1.81551]
[1779467631735,26.59,76851.07,0.0,-0.98963,2e-05,1.79936]
[1779467633882,26.59,76849.43,0.0,-0.98965,2e-05,1.7954]
[1779467638916,26.59,76851.39,0.0,-0.98962,2e-05,1.80013]
[1779467643949,26.59,76852.35,0.0,-0.98961,2e-05,1.80245]
[1779467646971,26.59,76846.06,0.0,-0.98971,2e-05,1.78728]
[1779467647978,26.59,76841.1,0.0,-0.98978,2e-05,1.77539]
[1779467652012,26.59,76836.33,0.0,-0.98986,2e-05,1.76402]
[1779467657041,26.59,76835.83,0.0,-0.98987,2e-05,1.76283]
[1779467662076,26.59,76835.52,0.0,-0.98987,2e-05,1.7621]
[1779467667112,26.59,76838.59,0.0,-0.98982,2e-05,1.7694]
[1779467672147,26.59,76837.83,0.0,-0.98984,2e-05,1.7661]
[1779467677182,26.59,76837.73,0.0,-0.98985,2e-05,1.76586]
[1779467683225,26.59,76838.05,0.0,-0.98984,2e-05,1.76662]
[1779467688259,26.59,76836.66,0.0,-0.98986,2e-05,1.76331]
[1779467694302,26.59,76836.5,0.0,-0.98986,2e-05,1.76293]
[1779467699338,26.59,76835.67,0.0,-0.98988,2e-05,1.76096]
[1779467704374,26.59,76834.98,0.0,-0.98989,2e-05,1.75932]
[1779467710415,26.59,76834.41,0.0,-0.9899,2e-05,1.75797]
[1779467715451,26.59,76832.07,0.0,-0.98993,2e-05,1.75243]
[1779467720486,26.59,76822.29,0.0,-0.99008,2e-05,1.72941]
[1779467721491,26.59,76818.43,0.0,-0.99014,2e-05,1.7204]
[1779467726532,26.59,76823.8,0.0,-0.99006,2e-05,1.73295]
[1779467729552,26.59,76813.59,0.0,-0.99021,2e-05,1.70915]
[1779467730559,26.59,76812.24,0.0,-0.99024,2e-05,1.70602]
[1779467732574,26.59,76806.0,0.0,-0.99034,1e-05,1.69017]
[1779467733579,26.59,76797.92,0.0,-0.99046,1e-05,1.67169]
[1779467734589,26.59,76794.14,0.0,-0.99051,1e-05,1.6631]
[1779467736604,26.59,76794.97,0.0,-0.9905,1e-05,1.66498]
[1779467741650,26.59,76790.92,0.0,-0.99056,1e-05,1.65581]
[1779467743664,26.59,76786.13,0.0,-0.99063,1e-05,1.64502]
[1779467747691,26.59,76791.51,0.0,-0.99055,1e-05,1.65714]
[1779467752729,26.59,76795.82,0.0,-0.99049,1e-05,1.66691]
[1779467755749,26.59,76798.99,0.0,-0.99044,1e-05,1.67413]
[1779467760784,26.59,76797.83,0.0,-0.99046,1e-05,1.67149]
[1779467765819,26.59,76800.56,0.0,-0.99042,1e-05,1.67771]
[1779467767838,26.59,76802.92,0.0,-0.99038,1e-05,1.68311]
[1779467772869,26.59,76803.39,0.0,-0.99038,1e-05,1.68419]
[1779467778910,26.59,76802.13,0.0,-0.99039,1e-05,1.6813]
[1779467780924,26.59,76794.84,0.0,-0.9905,1e-05,1.66469]
[1779467781931,26.59,76790.83,0.0,-0.99056,1e-05,1.65561]
[1779467783945,26.59,76788.82,0.0,-0.99059,1e-05,1.65107]
[1779467788980,26.59,76796.44,0.0,-0.99048,1e-05,1.66832]
[1779467794019,26.59,76797.14,0.0,-0.99048,1e-05,1.66848]
[1779467799053,26.59,76796.52,0.0,-0.99048,1e-05,1.66707]
[1779467802943,26.59,76790.76,0.0,-0.99057,1e-05,1.65402]
[1779467804085,26.59,76789.48,0.0,-0.99059,1e-05,1.65113]
[1779467809119,26.59,76790.57,0.0,-0.99057,1e-05,1.65359]
[1779467813014,26.59,76802.51,0.0,-0.9904,1e-05,1.68073]
[1779467818183,26.59,76800.35,0.0,-0.99043,1e-05,1.67579]
[1779467823220,26.59,76799.23,0.0,-0.99044,1e-05,1.67324]
[1779467825232,26.59,76809.95,0.0,-0.99029,1e-05,1.69781]
[1779467830267,26.59,76813.98,0.0,-0.99023,2e-05,1.70713]
[1779467835302,26.59,76813.98,0.0,-0.99023,2e-05,1.70713]
[1779467840337,26.59,76818.78,0.0,-0.99015,2e-05,1.71828]
[1779467843357,26.59,76824.29,0.0,-0.99007,2e-05,1.73115]
[1779467848393,26.59,76833.38,0.0,-0.98993,2e-05,1.75255]
[1779467849399,26.59,76839.59,0.0,-0.98983,2e-05,1.7673]
[1779467854435,26.59,76845.4,0.0,-0.98975,2e-05,1.77968]
[1779467858463,26.59,76852.49,0.0,-0.98964,2e-05,1.79674]
[1779467860477,26.59,76853.83,0.0,-0.98962,2e-05,1.79998]
[1779467868533,26.59,76854.89,0.0,-0.9896,2e-05,1.80254]
[1779467873568,26.59,76862.38,0.0,-0.98948,2e-05,1.82075]
[1779467877598,26.59,76866.76,0.0,-0.98941,2e-05,1.83146]
[1779467882633,26.59,76867.37,0.0,-0.9894,2e-05,1.83296]
[1779467887669,26.59,76872.26,0.0,-0.98932,2e-05,1.84499]
[1779467892704,26.59,76871.73,0.0,-0.98933,2e-05,1.84368]
[1779467897739,26.59,76871.42,0.0,-0.98934,2e-05,1.84292]
[1779467902776,26.59,76868.7,0.0,-0.98938,2e-05,1.83622]
[1779467907809,26.59,76870.09,0.0,-0.98936,2e-05,1.83964]
[1779467912844,26.59,76870.38,0.0,-0.98936,2e-05,1.83882]
[1779467917878,26.59,76869.25,0.0,-0.98938,2e-05,1.83604]
[1779467922914,26.59,76867.92,0.0,-0.9894,2e-05,1.83277]
[1779467927953,26.59,76861.43,0.0,-0.98951,2e-05,1.8169]
[1779467928956,26.59,76861.26,0.0,-0.98951,2e-05,1.81649]
[1779467933992,26.59,76860.32,0.0,-0.98952,2e-05,1.8142]
[1779467939025,26.59,76860.86,0.0,-0.98951,2e-05,1.81552]
[1779467944061,26.59,76863.29,0.0,-0.98948,2e-05,1.82144]
[1779467946075,26.59,76854.12,0.0,-0.98962,2e-05,1.79916]
[1779467947082,26.59,76846.43,0.0,-0.98974,2e-05,1.78065]
[1779467948089,26.59,76843.37,0.0,-0.98979,2e-05,1.77332]
[1779467953124,26.59,76842.43,0.0,-0.98981,2e-05,1.77108]
[1779467958158,26.59,76840.38,0.0,-0.98984,2e-05,1.76619]
[1779467963199,26.59,76838.56,0.0,-0.98987,2e-05,1.76186]
[1779467968231,26.59,76834.35,0.0,-0.98993,2e-05,1.75188]
[1779467974148,26.59,76827.74,0.0,-0.99004,2e-05,1.73481]
[1779467979311,26.59,76822.64,0.0,-0.99012,2e-05,1.72287]
[1779467984345,26.59,76823.95,0.0,-0.9901,2e-05,1.72594]
[1779467989381,26.59,76821.46,0.0,-0.99014,2e-05,1.72012]
[1779467995422,26.59,76817.48,0.0,-0.9902,2e-05,1.71086]
[1779468001464,26.59,76816.67,0.0,-0.99021,2e-05,1.70898]
[1779468006499,26.59,76813.02,0.0,-0.99026,1e-05,1.70053]
[1779468013549,26.59,76815.02,0.0,-0.99023,2e-05,1.70516]
[1779468015564,26.59,76821.4,0.0,-0.99014,2e-05,1.71998]
[1779468020598,26.59,76825.43,0.0,-0.99008,2e-05,1.7294]
[1779468021604,26.59,76830.59,0.0,-0.99,2e-05,1.74152]
[1779468025632,26.59,76836.78,0.0,-0.9899,2e-05,1.75614]
[1779468030668,26.59,76840.05,0.0,-0.98985,2e-05,1.76391]
[1779468035705,26.59,76843.12,0.0,-0.98981,2e-05,1.76973]
[1779468040741,26.59,76848.41,0.0,-0.98973,2e-05,1.78239]
[1779468045773,26.59,76850.53,0.0,-0.9897,2e-05,1.78748]
[1779468050809,26.59,76852.14,0.0,-0.98967,2e-05,1.79136]
[1779468059880,26.59,76852.81,0.0,-0.98966,2e-05,1.79297]
[1779468061889,26.59,76845.21,0.0,-0.98978,2e-05,1.77472]
[1779468062897,26.59,76843.97,0.0,-0.9898,2e-05,1.77176]
[1779468067933,26.59,76849.12,0.0,-0.98972,2e-05,1.78409]
[1779468072968,26.59,76849.97,0.0,-0.9897,2e-05,1.78613]
[1779468075989,26.59,76854.68,0.0,-0.98963,2e-05,1.79749]
[1779468081040,26.59,76857.9,0.0,-0.98958,2e-05,1.80528]
[1779468086076,26.59,76858.67,0.0,-0.98957,2e-05,1.80715]
[1779468088091,26.59,76865.85,0.0,-0.98945,2e-05,1.82464]
[1779468093124,26.59,76866.3,0.0,-0.98945,2e-05,1.82421]
[1779468098159,26.59,76863.04,0.0,-0.98951,2e-05,1.81625]
[1779468103195,26.59,76865.2,0.0,-0.98947,2e-05,1.82152]
[1779468107223,26.59,76859.36,0.0,-0.98956,2e-05,1.8073]
[1779468112263,26.59,76859.69,0.0,-0.98956,2e-05,1.8081]
[1779468117305,26.59,76860.72,0.0,-0.98954,2e-05,1.81061]
[1779468122340,26.59,76862.32,0.0,-0.98952,2e-05,1.8145]
[1779468127377,26.59,76864.85,0.0,-0.98948,2e-05,1.82067]
[1779468132411,26.59,76865.61,0.0,-0.98946,2e-05,1.82252]
[1779468137447,26.59,76867.11,0.0,-0.98944,2e-05,1.82619]
[1779468142482,26.59,76867.58,0.0,-0.98943,2e-05,1.82734]
[1779468147518,26.59,76865.54,0.0,-0.98947,2e-05,1.82235]
[1779468152553,26.59,76866.55,0.0,-0.98946,2e-05,1.82329]
[1779468157590,26.59,76866.46,0.0,-0.98946,2e-05,1.82307]
[1779468162625,26.59,76866.05,0.0,-0.98947,2e-05,1.82207]
[1779468164639,26.59,76860.1,0.0,-0.98956,2e-05,1.80758]
[1779468170681,26.59,76860.13,0.0,-0.98956,2e-05,1.80765]
[1779468175718,26.59,76858.31,0.0,-0.98959,2e-05,1.80324]
[1779468180751,26.59,76854.3,0.0,-0.98965,2e-05,1.79354]
[1779468185787,26.59,76854.15,0.0,-0.98966,2e-05,1.79318]
[1779468190822,26.59,76852.68,0.0,-0.98968,2e-05,1.78964]
[1779468194850,26.59,76841.17,0.0,-0.98986,2e-05,1.76209]
[1779468195857,26.59,76838.23,0.0,-0.9899,2e-05,1.75511]
[1779468200892,26.59,76828.64,0.0,-0.99005,2e-05,1.7325]
[1779468201899,26.59,76828.81,0.0,-0.99005,2e-05,1.73289]
[1779468206934,26.59,76828.14,0.0,-0.99006,2e-05,1.73132]
[1779468211972,26.59,76824.0,0.0,-0.99013,2e-05,1.72017]
[1779468217005,26.59,76825.75,0.0,-0.9901,2e-05,1.72425]
[1779468220026,26.59,76821.48,0.0,-0.99017,2e-05,1.7143]
[1779468225921,26.59,76822.15,0.0,-0.99016,2e-05,1.71586]
[1779468232110,26.59,76819.76,0.0,-0.9902,2e-05,1.7103]
[1779468237147,26.59,76819.43,0.0,-0.9902,2e-05,1.70953]
[1779468242181,26.59,76820.46,0.0,-0.99018,2e-05,1.71193]
[1779468247217,26.59,76821.15,0.0,-0.99017,2e-05,1.71353]
[1779468248223,26.59,76826.99,0.0,-0.99009,2e-05,1.72715]
[1779468250236,26.59,76827.95,0.0,-0.99007,2e-05,1.7294]
[1779468255271,26.59,76826.23,0.0,-0.9901,2e-05,1.72538]
[1779468260307,26.59,76825.03,0.0,-0.99012,2e-05,1.72257]
[1779468265341,26.59,76824.11,0.0,-0.99013,2e-05,1.72042]
[1779468270380,26.59,76824.62,0.0,-0.99012,2e-05,1.72161]
[1779468275412,26.59,76823.81,0.0,-0.99014,2e-05,1.71826]
[1779468280447,26.59,76817.21,0.0,-0.99024,2e-05,1.70293]
[1779468281454,26.59,76812.07,0.0,-0.99032,1e-05,1.69107]
[1779468282464,26.59,76811.82,0.0,-0.99032,1e-05,1.69049]
[1779468287499,26.59,76811.0,0.0,-0.99033,1e-05,1.68861]
[1779468292535,26.59,76809.09,0.0,-0.99036,1e-05,1.68422]
[1779468298577,26.59,76808.23,0.0,-0.99038,1e-05,1.68225]
[1779468303612,26.59,76809.12,0.0,-0.99036,1e-05,1.68429]
[1779468307640,26.59,76817.66,0.0,-0.99023,2e-05,1.70397]
[1779468309655,26.59,76819.32,0.0,-0.99021,2e-05,1.70782]
[1779468314689,26.59,76820.51,0.0,-0.99019,2e-05,1.71058]
[1779468319724,26.59,76823.5,0.0,-0.99015,2e-05,1.71753]
[1779468322745,26.59,76828.89,0.0,-0.99006,2e-05,1.73013]
[1779468327779,26.59,76827.98,0.0,-0.99008,2e-05,1.728]
[1779468332815,26.59,76828.37,0.0,-0.99008,2e-05,1.72744]
[1779468337850,26.59,76817.84,0.0,-0.99024,2e-05,1.70293]
[1779468341878,26.59,76813.14,0.0,-0.99031,1e-05,1.69208]
[1779468346915,26.59,76815.21,0.0,-0.99028,1e-05,1.69685]
[1779468350943,26.59,76809.58,0.0,-0.99036,1e-05,1.6839]
[1779468353962,26.59,76813.79,0.0,-0.9903,1e-05,1.69358]
[1779468358997,26.59,76819.12,0.0,-0.99022,2e-05,1.70589]
[1779468361010,26.59,76814.06,0.0,-0.9903,1e-05,1.6942]
[1779468366046,26.59,76814.91,0.0,-0.99028,1e-05,1.69616]
[1779468371083,26.59,76816.37,0.0,-0.99026,2e-05,1.69953]
[1779468372088,26.59,76821.58,0.0,-0.99018,2e-05,1.7116]
[1779468374102,26.59,76831.48,0.0,-0.99003,2e-05,1.73473]
[1779468375110,26.59,76837.9,0.0,-0.98993,2e-05,1.74986]
[1779468376116,26.59,76843.44,0.0,-0.98985,2e-05,1.76301]
[1779468377126,26.59,76844.79,0.0,-0.98983,2e-05,1.76622]
[1779468379138,26.59,76853.08,0.0,-0.9897,2e-05,1.78607]
[1779468381152,26.59,76856.96,0.0,-0.98964,2e-05,1.79542]
[1779468386186,26.59,76855.44,0.0,-0.98966,2e-05,1.79175]
[1779468389209,26.59,76860.62,0.0,-0.98958,2e-05,1.80428]
[1779468390214,26.59,76868.9,0.0,-0.98945,2e-05,1.82445]
[1779468391222,26.59,76870.42,0.0,-0.98943,2e-05,1.82664]
[1779468396258,26.59,76874.69,0.0,-0.98936,2e-05,1.83712]
[1779468398272,26.59,76865.69,0.0,-0.98951,2e-05,1.81508]
[1779468401294,26.59,76864.47,0.0,-0.98953,2e-05,1.81211]
[1779468406334,26.59,76863.46,0.0,-0.98954,2e-05,1.80965]
[1779468408348,26.59,76862.83,0.0,-0.98955,2e-05,1.80812]
[1779468411369,26.59,76869.84,0.0,-0.98944,2e-05,1.82522]
[1779468416404,26.59,76869.26,0.0,-0.98945,2e-05,1.8238]
[1779468421438,26.59,76864.46,0.0,-0.98953,2e-05,1.81208]
[1779468426476,26.59,76864.24,0.0,-0.98953,2e-05,1.81155]
[1779468428489,26.59,76859.12,0.0,-0.98961,2e-05,1.79913]
[1779468433524,26.59,76858.63,0.0,-0.98962,2e-05,1.79794]
[1779468439566,26.59,76859.2,0.0,-0.98961,2e-05,1.79932]
[1779468444601,26.59,76861.31,0.0,-0.98958,2e-05,1.80443]
[1779468449636,26.59,76861.47,0.0,-0.98957,2e-05,1.80482]
[1779468454671,26.59,76862.43,0.0,-0.98957,2e-05,1.80563]
[1779468459709,26.59,76862.85,0.0,-0.98956,2e-05,1.80665]
[1779468464744,26.59,76862.18,0.0,-0.98957,2e-05,1.80502]
[1779468469777,26.59,76863.9,0.0,-0.98954,2e-05,1.8092]
[1779468474812,26.59,76862.69,0.0,-0.98956,2e-05,1.80626]
[1779468478840,26.59,76856.96,0.0,-0.98965,2e-05,1.79239]
[1779468483875,26.59,76862.14,0.0,-0.98957,2e-05,1.80492]
[1779468488911,26.59,76865.43,0.0,-0.98952,2e-05,1.81292]
[1779468493946,26.59,76864.94,0.0,-0.98953,2e-05,1.81173]
[1779468498981,26.59,76865.76,0.0,-0.98951,2e-05,1.81372]
[1779468504018,26.59,76866.32,0.0,-0.9895,2e-05,1.81509]
[1779468509051,26.59,76868.28,0.0,-0.98947,2e-05,1.81987]
[1779468514085,26.59,76872.71,0.0,-0.98941,2e-05,1.82918]
[1779468516100,26.59,76878.4,0.0,-0.98932,2e-05,1.84318]
[1779468521137,26.59,76878.09,0.0,-0.98932,2e-05,1.84241]
[1779468526171,26.59,76877.66,0.0,-0.98933,2e-05,1.84135]
[1779468531206,26.59,76877.4,0.0,-0.98933,2e-05,1.84071]
[1779468536241,26.59,76873.18,0.0,-0.9894,2e-05,1.83033]
[1779468541276,26.59,76868.36,0.0,-0.98948,2e-05,1.81854]
[1779468546311,26.59,76864.76,0.0,-0.98954,2e-05,1.80977]
[1779468548325,26.59,76860.69,0.0,-0.9896,2e-05,1.79989]
[1779468554367,26.59,76859.01,0.0,-0.98963,2e-05,1.79583]
[1779468559402,26.59,76862.12,0.0,-0.98958,2e-05,1.80336]
[1779468564437,26.59,76863.71,0.0,-0.98955,2e-05,1.80721]
[1779468569472,26.59,76865.52,0.0,-0.98953,2e-05,1.81161]
[1779468574507,26.59,76870.95,0.0,-0.98945,2e-05,1.82333]
[1779468579541,26.59,76870.81,0.0,-0.98945,2e-05,1.82299]
[1779468584577,26.59,76869.92,0.0,-0.98946,2e-05,1.82082]
[1779468589613,26.59,76871.89,0.0,-0.98943,2e-05,1.82564]
[1779468594649,26.59,76874.03,0.0,-0.9894,2e-05,1.83088]
[1779468599682,26.59,76873.73,0.0,-0.9894,2e-05,1.83015]
[1779468604722,26.59,76880.03,0.0,-0.9893,2e-05,1.84566]
[1779468608751,26.59,76887.43,0.0,-0.98918,2e-05,1.86401]
[1779468611769,26.59,76889.33,0.0,-0.98915,2e-05,1.86875]
[1779468616804,26.59,76886.62,0.0,-0.98919,2e-05,1.862]
[1779468621841,26.59,76888.0,0.0,-0.98917,2e-05,1.86543]
[1779468626879,26.59,76890.55,0.0,-0.98913,2e-05,1.87179]
[1779468631911,26.59,76893.5,0.0,-0.98909,2e-05,1.87761]
[1779468636947,26.59,76896.36,0.0,-0.98904,2e-05,1.88479]
[1779468641983,26.59,76898.66,0.0,-0.989,2e-05,1.89058]
[1779468647017,26.59,76899.83,0.0,-0.98898,2e-05,1.89352]
[1779468652052,26.59,76900.35,0.0,-0.98897,2e-05,1.89484]
[1779468657088,26.59,76902.12,0.0,-0.98894,2e-05,1.89931]
[1779468662130,26.59,76900.67,0.0,-0.98897,2e-05,1.89564]
[1779468667159,26.59,76905.3,0.0,-0.98889,2e-05,1.90736]
[1779468672194,26.59,76909.03,0.0,-0.98883,2e-05,1.91684]
[1779468677228,26.59,76911.76,0.0,-0.98878,2e-05,1.92381]
[1779468682265,26.59,76912.74,0.0,-0.98876,2e-05,1.92631]
[1779468687302,26.59,76915.68,0.0,-0.98871,2e-05,1.93384]
[1779468689314,26.59,76921.05,0.0,-0.98862,2e-05,1.94766]
[1779468694350,26.59,76917.86,0.0,-0.98869,2e-05,1.93784]
[1779468699385,26.59,76918.0,0.0,-0.98868,2e-05,1.9382]
[1779468704422,26.59,76915.95,0.0,-0.98872,2e-05,1.93294]
[1779468709458,26.59,76909.38,0.0,-0.98883,2e-05,1.91615]
[1779468712477,26.59,76904.21,0.0,-0.98892,2e-05,1.90302]
[1779468717512,26.59,76902.53,0.0,-0.98895,2e-05,1.89877]
[1779468722563,26.59,76904.5,0.0,-0.98891,2e-05,1.90375]
[1779468727585,26.59,76905.31,0.0,-0.9889,2e-05,1.90581]
[1779468732621,26.59,76908.27,0.0,-0.98885,2e-05,1.91332]
[1779468737655,26.59,76908.79,0.0,-0.98884,2e-05,1.91465]
[1779468742691,26.59,76908.82,0.0,-0.98884,2e-05,1.91472]
[1779468746720,26.59,76903.69,0.0,-0.98893,2e-05,1.9017]
[1779468751755,26.59,76906.66,0.0,-0.98889,2e-05,1.90765]
[1779468756790,26.59,76901.22,0.0,-0.98898,2e-05,1.89388]
[1779468761825,26.59,76902.38,0.0,-0.98896,2e-05,1.89681]
[1779468766860,26.59,76902.31,0.0,-0.98896,2e-05,1.89664]
[1779468772903,26.59,76906.85,0.0,-0.98888,2e-05,1.90813]
[1779468777939,26.59,76907.11,0.0,-0.98888,2e-05,1.90879]
[1779468782976,26.59,76908.29,0.0,-0.98886,2e-05,1.91179]
[1779468788018,26.59,76912.65,0.0,-0.98878,2e-05,1.9229]
[1779468793053,26.59,76916.97,0.0,-0.98871,2e-05,1.93396]
[1779468798082,26.59,76917.89,0.0,-0.9887,2e-05,1.93632]
[1779468803118,26.59,76917.39,0.0,-0.9887,2e-05,1.93504]
[1779468808154,26.59,76917.15,0.0,-0.98871,2e-05,1.93442]
[1779468813189,26.59,76916.73,0.0,-0.98872,2e-05,1.93175]
[1779468818224,26.59,76920.38,0.0,-0.98866,2e-05,1.94112]
[1779468823260,26.59,76912.6,0.0,-0.98879,2e-05,1.92118]
[1779468828293,26.59,76912.06,0.0,-0.9888,2e-05,1.9198]
[1779468833330,26.59,76912.81,0.0,-0.98879,2e-05,1.92172]
[1779468838363,26.59,76912.55,0.0,-0.98879,2e-05,1.92105]
[1779468843399,26.59,76913.77,0.0,-0.98877,2e-05,1.92417]
[1779468846421,26.59,76908.67,0.0,-0.98886,2e-05,1.91117]
[1779468851455,26.59,76903.24,0.0,-0.98895,2e-05,1.89741]
[1779468856489,26.59,76903.05,0.0,-0.98895,2e-05,1.89693]
[1779468861525,26.59,76903.22,0.0,-0.98895,2e-05,1.89736]
[1779468866561,26.59,76901.74,0.0,-0.98898,2e-05,1.89362]
[1779468871597,26.59,76902.89,0.0,-0.98897,2e-05,1.89495]
[1779468876633,26.59,76903.46,0.0,-0.98896,2e-05,1.89639]
[1779468881677,26.59,76903.83,0.0,-0.98895,2e-05,1.89732]
[1779468886711,26.59,76903.81,0.0,-0.98895,2e-05,1.89727]
[1779468890739,26.59,76909.43,0.0,-0.98886,2e-05,1.91152]
[1779468896781,26.59,76912.49,0.0,-0.9888,2e-05,1.91931]
[1779468901817,26.59,76911.54,0.0,-0.98882,2e-05,1.91689]
[1779468906851,26.59,76910.62,0.0,-0.98884,2e-05,1.91455]
[1779468911886,26.59,76909.8,0.0,-0.98885,2e-05,1.91246]
[1779468916922,26.59,76905.22,0.0,-0.98893,2e-05,1.90084]
[1779468921956,26.59,76903.32,0.0,-0.98896,2e-05,1.89604]
[1779468926992,26.59,76904.23,0.0,-0.98894,2e-05,1.89834]
[1779468932027,26.59,76908.31,0.0,-0.98888,2e-05,1.90709]
[1779468937062,26.59,76910.22,0.0,-0.98885,2e-05,1.91194]
[1779468942097,26.59,76909.12,0.0,-0.98887,2e-05,1.90915]
[1779468947132,26.59,76908.61,0.0,-0.98888,2e-05,1.90785]
[1779468952166,26.59,76906.92,0.0,-0.98891,2e-05,1.90357]
[1779468957204,26.59,76906.8,0.0,-0.98891,2e-05,1.90326]
[1779468962238,26.59,76905.86,0.0,-0.98893,2e-05,1.90088]
[1779468967274,26.59,76904.45,0.0,-0.98895,2e-05,1.89731]
[1779468972308,26.59,76904.26,0.0,-0.98895,2e-05,1.89683]
[1779468975343,26.59,76897.69,0.0,-0.98906,2e-05,1.88029]
[1779468976337,26.59,76894.14,0.0,-0.98912,2e-05,1.8714]
[1779468977344,26.59,76882.56,0.0,-0.98931,2e-05,1.84263]
[1779468978351,26.59,76881.0,0.0,-0.98934,2e-05,1.83879]
[1779468981371,26.59,76876.76,0.0,-0.98941,2e-05,1.82836]
[1779468984392,26.59,76871.02,0.0,-0.9895,2e-05,1.81432]
[1779468989429,26.59,76874.75,0.0,-0.98944,2e-05,1.82343]
[1779468994463,26.59,76873.84,0.0,-0.98946,2e-05,1.81967]
[1779468999498,26.59,76870.19,0.0,-0.98952,2e-05,1.81077]
[1779469004533,26.59,76870.78,0.0,-0.98951,2e-05,1.81221]
[1779469009567,26.59,76870.47,0.0,-0.98951,2e-05,1.81145]
[1779469014602,26.59,76869.74,0.0,-0.98953,2e-05,1.80968]
[1779469019637,26.59,76873.13,0.0,-0.98947,2e-05,1.81794]
[1779469022659,26.59,76868.18,0.0,-0.98955,2e-05,1.80588]
[1779469027700,26.59,76853.08,0.0,-0.98979,2e-05,1.7695]
[1779469028707,26.59,76843.04,0.0,-0.98995,2e-05,1.74564]
[1779469029714,26.59,76839.07,0.0,-0.99001,2e-05,1.73628]
[1779469034749,26.59,76843.44,0.0,-0.98994,2e-05,1.74659]
[1779469039784,26.59,76851.62,0.0,-0.98981,2e-05,1.76601]
[1779469040790,26.59,76855.83,0.0,-0.98975,2e-05,1.77608]
[1779469045826,26.59,76857.11,0.0,-0.98973,2e-05,1.77915]
[1779469046833,26.59,76862.63,0.0,-0.98964,2e-05,1.79244]
[1779469047841,26.59,76864.77,0.0,-0.98961,2e-05,1.79761]
[1779469052877,26.59,76867.32,0.0,-0.98957,2e-05,1.80227]
[1779469057914,26.59,76866.74,0.0,-0.98958,2e-05,1.80086]
[1779469062946,26.59,76866.74,0.0,-0.98958,2e-05,1.80086]
[1779469068987,26.59,76871.88,0.0,-0.9895,2e-05,1.81336]
[1779469074026,26.59,76875.58,0.0,-0.98944,2e-05,1.8224]
[1779469079061,26.59,76875.21,0.0,-0.98945,2e-05,1.82149]
[1779469084096,26.59,76878.28,0.0,-0.9894,2e-05,1.82901]
[1779469089131,26.59,76879.26,0.0,-0.98938,2e-05,1.83142]
[1779469094165,26.59,76879.03,0.0,-0.98939,2e-05,1.83086]
[1779469099200,26.59,76880.98,0.0,-0.98935,2e-05,1.83565]
[1779469104235,26.59,76882.64,0.0,-0.98933,2e-05,1.83974]
[1779469109270,26.59,76882.64,0.0,-0.98933,2e-05,1.83974]
[1779469114305,26.59,76883.64,0.0,-0.98932,2e-05,1.84066]
[1779469122238,26.59,76883.62,0.0,-0.98932,2e-05,1.84061]
[1779469129416,26.59,76884.32,0.0,-0.98931,2e-05,1.84234]
[1779469134451,26.59,76884.54,0.0,-0.9893,2e-05,1.84288]
[1779469142381,26.59,76884.81,0.0,-0.9893,2e-05,1.84355]
[1779469147543,26.59,76881.25,0.0,-0.98936,2e-05,1.83477]
[1779469152578,26.59,76879.0,0.0,-0.98939,2e-05,1.82924]
[1779469157613,26.59,76875.77,0.0,-0.98945,2e-05,1.82133]
[1779469162648,26.59,76874.03,0.0,-0.98947,2e-05,1.81707]
[1779469167683,26.59,76872.63,0.0,-0.9895,2e-05,1.81366]
[1779469172719,26.59,76869.32,0.0,-0.98956,2e-05,1.80408]
[1779469177755,26.59,76867.6,0.0,-0.98959,2e-05,1.79991]
[1779469183798,26.59,76867.59,0.0,-0.98959,2e-05,1.79988]
[1779469188832,26.59,76867.46,0.0,-0.98959,2e-05,1.79957]
[1779469193867,26.59,76864.61,0.0,-0.98963,2e-05,1.79267]
[1779469195881,26.59,76857.73,0.0,-0.98974,2e-05,1.77611]
[1779469200920,26.59,76862.52,0.0,-0.98967,2e-05,1.78763]
[1779469205956,26.59,76866.11,0.0,-0.98961,2e-05,1.7963]
[1779469207968,26.59,76874.1,0.0,-0.98948,2e-05,1.81571]
[1779469213002,26.59,76877.44,0.0,-0.98943,2e-05,1.82388]
[1779469218038,26.59,76882.83,0.0,-0.98934,2e-05,1.83712]
[1779469223073,26.59,76886.62,0.0,-0.98928,2e-05,1.84648]
[1779469228108,26.59,76892.49,0.0,-0.98918,2e-05,1.86105]
[1779469230122,26.59,76895.84,0.0,-0.98913,2e-05,1.8694]
[1779469235157,26.59,76896.43,0.0,-0.98913,2e-05,1.86931]
[1779469240195,26.59,76897.18,0.0,-0.98911,2e-05,1.87119]
[1779469241199,26.59,76902.95,0.0,-0.98902,2e-05,1.88566]
[1779469242211,26.59,76905.0,0.0,-0.98898,2e-05,1.89082]
[1779469247244,26.59,76909.28,0.0,-0.98891,2e-05,1.90164]
[1779469252278,26.59,76911.09,0.0,-0.98888,2e-05,1.90623]
[1779469257311,26.59,76911.13,0.0,-0.98888,2e-05,1.90633]
[1779469262346,26.59,76910.12,0.0,-0.9889,2e-05,1.90377]
[1779469267384,26.59,76909.41,0.0,-0.98891,2e-05,1.90197]
[1779469271436,26.59,76904.09,0.0,-0.989,2e-05,1.88853]
[1779469272444,26.59,76890.32,0.0,-0.98923,2e-05,1.85409]
[1779469273451,26.59,76890.31,0.0,-0.98923,2e-05,1.85407]
[1779469278487,26.59,76892.69,0.0,-0.98919,2e-05,1.85999]
[1779469283521,26.59,76895.6,0.0,-0.98914,2e-05,1.86724]
[1779469288558,26.59,76896.93,0.0,-0.98912,2e-05,1.87056]
[1779469293593,26.59,76894.55,0.0,-0.98917,2e-05,1.86306]
[1779469295607,26.59,76889.04,0.0,-0.98926,2e-05,1.84937]
[1779469296613,26.59,76886.07,0.0,-0.98931,2e-05,1.84202]
[1779469298628,26.59,76884.38,0.0,-0.98933,2e-05,1.83785]
[1779469303665,26.59,76883.38,0.0,-0.98935,2e-05,1.83539]
[1779469308700,26.59,76882.46,0.0,-0.98936,2e-05,1.83312]
[1779469313735,26.59,76886.7,0.0,-0.9893,2e-05,1.84358]
[1779469318770,26.59,76882.53,0.0,-0.98936,2e-05,1.8333]
[1779469323811,26.59,76881.29,0.0,-0.98938,2e-05,1.83025]
[1779469328841,26.59,76886.56,0.0,-0.9893,2e-05,1.84323]
[1779469335889,26.59,76887.52,0.0,-0.98928,2e-05,1.84561]
[1779469338911,26.59,76893.23,0.0,-0.98919,2e-05,1.85977]
[1779469343946,26.59,76893.48,0.0,-0.98918,2e-05,1.86039]
[1779469348981,26.59,76890.38,0.0,-0.98924,2e-05,1.85269]
[1779469354016,26.59,76890.33,0.0,-0.98924,2e-05,1.85101]
[1779469358044,26.59,76895.94,0.0,-0.98915,2e-05,1.86497]
[1779469363939,26.59,76895.91,0.0,-0.98915,2e-05,1.86489]
[1779469369121,26.59,76897.33,0.0,-0.98913,2e-05,1.86844]
[1779469374155,26.59,76896.33,0.0,-0.98915,2e-05,1.86594]
[1779469379191,26.59,76897.68,0.0,-0.98912,2e-05,1.86931]
[1779469384226,26.59,76899.52,0.0,-0.98909,2e-05,1.87391]
[1779469389261,26.59,76900.56,0.0,-0.98908,2e-05,1.87652]
[1779469394296,26.59,76899.73,0.0,-0.98909,2e-05,1.87444]
[1779469400339,26.59,76899.92,0.0,-0.98909,2e-05,1.87491]
[1779469405373,26.59,76896.82,0.0,-0.98914,2e-05,1.86716]
[1779469410408,26.59,76897.74,0.0,-0.98912,2e-05,1.86946]
[1779469415443,26.59,76894.38,0.0,-0.98919,2e-05,1.85952]
[1779469420480,26.59,76897.42,0.0,-0.98914,2e-05,1.8671]
[1779469423499,26.59,76902.77,0.0,-0.98905,2e-05,1.8805]
[1779469424507,26.59,76904.07,0.0,-0.98903,2e-05,1.88376]
[1779469428534,26.59,76906.58,0.0,-0.98898,2e-05,1.89008]
[1779469433570,26.59,76905.53,0.0,-0.989,2e-05,1.88744]
[1779469438603,26.59,76901.79,0.0,-0.98906,2e-05,1.87804]
[1779469443640,26.59,76903.9,0.0,-0.98903,2e-05,1.88333]
[1779469448674,26.59,76905.54,0.0,-0.989,2e-05,1.88746]
[1779469453708,26.59,76907.86,0.0,-0.98896,2e-05,1.89331]
[1779469458745,26.59,76908.0,0.0,-0.98896,2e-05,1.89367]
[1779469463780,26.59,76908.47,0.0,-0.98895,2e-05,1.89485]
[1779469467808,26.59,76914.56,0.0,-0.98885,2e-05,1.91029]
[1779469468815,26.59,76916.57,0.0,-0.98882,2e-05,1.91541]
[1779469474719,26.59,76917.43,0.0,-0.98881,2e-05,1.91601]
[1779469479892,26.59,76915.57,0.0,-0.98884,2e-05,1.91127]
[1779469484929,26.59,76915.74,0.0,-0.98884,2e-05,1.91171]
[1779469489964,26.59,76913.59,0.0,-0.98888,2e-05,1.90624]
[1779469494998,26.59,76913.02,0.0,-0.98889,2e-05,1.90479]
[1779469500034,26.59,76913.32,0.0,-0.98888,2e-05,1.90556]
[1779469505071,26.59,76914.79,0.0,-0.98886,2e-05,1.90929]
[1779469510110,26.59,76924.78,0.0,-0.98869,2e-05,1.93483]
[1779469515144,26.59,76924.62,0.0,-0.98869,2e-05,1.93442]
[1779469520181,26.59,76922.46,0.0,-0.98873,2e-05,1.92887]
[1779469525216,26.59,76926.1,0.0,-0.98866,2e-05,1.93822]
[1779469530251,26.59,76929.41,0.0,-0.98861,2e-05,1.94675]
[1779469535285,26.59,76924.9,0.0,-0.98869,2e-05,1.93353]
[1779469540325,26.59,76914.48,0.0,-0.98887,2e-05,1.90692]
[1779469541329,26.59,76900.72,0.0,-0.9891,2e-05,1.87222]
[1779469542335,26.59,76896.17,0.0,-0.98918,2e-05,1.86086]
[1779469543342,26.59,76895.93,0.0,-0.98918,2e-05,1.86026]
[1779469547370,26.59,76893.8,0.0,-0.98921,2e-05,1.85496]
[1779469552405,26.59,76894.86,0.0,-0.9892,2e-05,1.8576]
[1779469555428,26.59,76888.79,0.0,-0.9893,2e-05,1.84255]
[1779469561467,26.59,76890.54,0.0,-0.98927,2e-05,1.84688]
[1779469569524,26.59,76892.24,0.0,-0.98924,2e-05,1.85109]
[1779469573552,26.59,76882.82,0.0,-0.98939,2e-05,1.82784]
[1779469577580,26.59,76876.66,0.0,-0.98949,2e-05,1.81277]
[1779469579595,26.59,76866.36,0.0,-0.98966,2e-05,1.78779]
[1779469580601,26.59,76861.49,0.0,-0.98973,2e-05,1.77608]
[1779469583622,26.59,76856.09,0.0,-0.98982,2e-05,1.76316]
[1779469585637,26.59,76853.3,0.0,-0.98986,2e-05,1.75652]
[1779469589668,26.59,76851.25,0.0,-0.98989,2e-05,1.75165]
[1779469591683,26.59,76839.34,0.0,-0.99009,2e-05,1.7221]
[1779469592687,26.59,76831.95,0.0,-0.9902,2e-05,1.70488]
[1779469593693,26.59,76832.26,0.0,-0.99019,2e-05,1.70559]
[1779469598728,26.59,76831.58,0.0,-0.9902,2e-05,1.70402]
[1779469601749,26.59,76826.27,0.0,-0.99028,2e-05,1.69173]
[1779469606789,26.59,76820.88,0.0,-0.99036,1e-05,1.67934]
[1779469610818,26.59,76818.8,0.0,-0.9904,1e-05,1.67457]
[1779469615852,26.59,76819.24,0.0,-0.99039,1e-05,1.67558]
[1779469620893,26.59,76824.15,0.0,-0.99032,1e-05,1.68685]
[1779469622904,26.59,76832.33,0.0,-0.99019,2e-05,1.70576]
[1779469623911,26.59,76838.28,0.0,-0.9901,2e-05,1.71962]
[1779469624923,26.59,76838.4,0.0,-0.9901,2e-05,1.7199]
[1779469626932,26.59,76843.5,0.0,-0.99002,2e-05,1.73186]
[1779469631966,26.59,76846.42,0.0,-0.98998,2e-05,1.73873]
[1779469637002,26.59,76846.45,0.0,-0.98998,2e-05,1.7388]
[1779469644055,26.59,76846.65,0.0,-0.98997,2e-05,1.73927]
[1779469649090,26.59,76845.22,0.0,-0.99,2e-05,1.7359]
[1779469654126,26.59,76850.46,0.0,-0.98992,2e-05,1.74679]
[1779469655999,26.59,76858.26,0.0,-0.9898,2e-05,1.76533]
[1779469657148,26.59,76860.57,0.0,-0.98977,2e-05,1.77085]
[1779469660169,26.59,76865.41,0.0,-0.98969,2e-05,1.78247]
[1779469665203,26.59,76867.17,0.0,-0.98966,2e-05,1.78671]
[1779469671245,26.59,76867.17,0.0,-0.98966,2e-05,1.78671]
[1779469676281,26.59,76866.32,0.0,-0.98967,2e-05,1.78466]
[1779469681321,26.59,76866.02,0.0,-0.98968,2e-05,1.78394]
[1779469687363,26.59,76865.66,0.0,-0.98969,2e-05,1.78307]
[1779469692397,26.59,76864.91,0.0,-0.9897,2e-05,1.78127]
[1779469697432,26.59,76866.37,0.0,-0.98967,2e-05,1.78478]
[1779469702468,26.59,76867.46,0.0,-0.98966,2e-05,1.78741]
[1779469707502,26.59,76868.03,0.0,-0.98965,2e-05,1.78878]
[1779469712538,26.59,76867.3,0.0,-0.98967,2e-05,1.7855]
[1779469717572,26.59,76864.2,0.0,-0.98972,2e-05,1.77805]
[1779469722607,26.59,76863.12,0.0,-0.98973,2e-05,1.77545]
[1779469727643,26.59,76861.93,0.0,-0.98975,2e-05,1.7726]
[1779469732678,26.59,76861.52,0.0,-0.98976,2e-05,1.77162]
[1779469741740,26.59,76861.88,0.0,-0.98975,2e-05,1.77248]
[1779469746776,26.59,76859.26,0.0,-0.98979,2e-05,1.76621]
[1779469751810,26.59,76857.18,0.0,-0.98983,2e-05,1.76125]
[1779469756848,26.59,76866.31,0.0,-0.98968,2e-05,1.78312]
[1779469757853,26.59,76869.35,0.0,-0.98964,2e-05,1.79045]
[1779469762888,26.59,76872.99,0.0,-0.98958,2e-05,1.79926]
[1779469767923,26.59,76873.49,0.0,-0.98957,2e-05,1.80047]
[1779469772958,26.59,76874.34,0.0,-0.98956,2e-05,1.80101]
[1779469776993,26.59,76868.19,0.0,-0.98966,2e-05,1.78613]
[1779469777994,26.59,76865.89,0.0,-0.9897,2e-05,1.78059]
[1779469781015,26.59,76872.52,0.0,-0.98959,2e-05,1.7966]
[1779469783029,26.59,76877.68,0.0,-0.98951,2e-05,1.80913]
[1779469788064,26.59,76875.09,0.0,-0.98955,2e-05,1.80283]
[1779469793100,26.59,76875.27,0.0,-0.98955,2e-05,1.80327]
[1779469797130,26.59,76868.62,0.0,-0.98966,2e-05,1.78717]
[1779469802165,26.59,76866.21,0.0,-0.98969,2e-05,1.78136]
[1779469807208,26.59,76872.1,0.0,-0.9896,2e-05,1.79558]
[1779469812237,26.59,76874.21,0.0,-0.98957,2e-05,1.80069]
[1779469817269,26.59,76877.47,0.0,-0.98951,2e-05,1.80862]
[1779469822305,26.59,76878.68,0.0,-0.98949,2e-05,1.81157]
[1779469827205,26.59,76867.02,0.0,-0.98968,2e-05,1.78331]
[1779469828350,26.59,76865.43,0.0,-0.98971,2e-05,1.77949]
[1779469833383,26.59,76864.14,0.0,-0.98973,2e-05,1.77488]
[1779469839426,26.59,76865.7,0.0,-0.98971,2e-05,1.77862]
[1779469844460,26.59,76863.09,0.0,-0.98975,2e-05,1.77236]
[1779469849496,26.59,76861.39,0.0,-0.98978,2e-05,1.76829]
[1779469854531,26.59,76864.79,0.0,-0.98972,2e-05,1.77644]
[1779469859567,26.59,76864.31,0.0,-0.98973,2e-05,1.77529]
[1779469865610,26.59,76864.7,0.0,-0.98973,2e-05,1.77622]
[1779469870650,26.59,76865.95,0.0,-0.98971,2e-05,1.77923]
[1779469875681,26.59,76860.65,0.0,-0.98979,2e-05,1.76652]
[1779469880716,26.59,76864.56,0.0,-0.98973,2e-05,1.77589]
[1779469885752,26.59,76865.0,0.0,-0.98972,2e-05,1.77694]
[1779469891793,26.59,76864.95,0.0,-0.98973,2e-05,1.77531]
[1779469896828,26.59,76865.79,0.0,-0.98972,2e-05,1.77733]
[1779469901863,26.59,76866.2,0.0,-0.98971,2e-05,1.77831]
[1779469906900,26.59,76866.26,0.0,-0.98971,2e-05,1.77846]
[1779469908912,26.59,76875.8,0.0,-0.98956,2e-05,1.8015]
[1779469909919,26.59,76879.78,0.0,-0.98949,2e-05,1.81119]
[1779469911933,26.59,76884.59,0.0,-0.98942,2e-05,1.82295]
[1779469917974,26.59,76888.43,0.0,-0.98935,2e-05,1.83238]
[1779469923011,26.59,76889.04,0.0,-0.98934,2e-05,1.83388]
[1779469925028,26.59,76880.75,0.0,-0.98948,2e-05,1.81355]
[1779469926035,26.59,76871.17,0.0,-0.98963,2e-05,1.79029]
[1779469927042,26.59,76866.34,0.0,-0.98971,2e-05,1.77865]
[1779469932077,26.59,76871.29,0.0,-0.98963,2e-05,1.79058]
[1779469937113,26.59,76872.43,0.0,-0.98961,2e-05,1.79333]
[1779469942147,26.59,76877.6,0.0,-0.98953,2e-05,1.80588]
[1779469944162,26.59,76883.72,0.0,-0.98943,2e-05,1.82081]
[1779469948190,26.59,76878.61,0.0,-0.98951,2e-05,1.80833]
[1779469956246,26.59,76877.46,0.0,-0.98954,2e-05,1.80401]
[1779469957254,26.59,76871.63,0.0,-0.98963,2e-05,1.78988]
[1779469959267,26.59,76866.9,0.0,-0.98971,2e-05,1.77848]
[1779469964302,26.59,76856.94,0.0,-0.98986,2e-05,1.75467]
[1779469965309,26.59,76855.93,0.0,-0.98988,2e-05,1.75227]
[1779469970348,26.59,76857.64,0.0,-0.98985,2e-05,1.75634]
[1779469975387,26.59,76855.79,0.0,-0.98988,2e-05,1.75194]
[1779469980423,26.59,76859.71,0.0,-0.98982,2e-05,1.76127]
[1779469985458,26.59,76860.57,0.0,-0.98981,2e-05,1.76332]
[1779469986465,26.59,76868.03,0.0,-0.98969,2e-05,1.7812]
[1779469988331,26.59,76872.05,0.0,-0.98963,2e-05,1.79089]
[1779469993514,26.59,76874.42,0.0,-0.98959,2e-05,1.79663]
[1779469998553,26.59,76878.95,0.0,-0.98952,2e-05,1.80763]
[1779470005598,26.59,76879.24,0.0,-0.98951,2e-05,1.80834]
[1779470010634,26.59,76879.04,0.0,-0.98951,2e-05,1.80785]
[1779470015669,26.59,76878.78,0.0,-0.98953,2e-05,1.80569]
[1779470020704,26.59,76881.22,0.0,-0.98949,2e-05,1.81163]
[1779470027753,26.59,76880.82,0.0,-0.98949,2e-05,1.81066]
[1779470032787,26.59,76880.84,0.0,-0.98949,2e-05,1.8107]
[1779470037823,26.59,76881.07,0.0,-0.98949,2e-05,1.81127]
[1779470042859,26.59,76880.01,0.0,-0.98951,2e-05,1.80868]
[1779470047893,26.59,76880.26,0.0,-0.9895,2e-05,1.80929]
[1779470052929,26.59,76880.32,0.0,-0.9895,2e-05,1.80944]
[1779470057963,26.59,76878.95,0.0,-0.98952,2e-05,1.8061]
[1779470062999,26.59,76879.96,0.0,-0.98951,2e-05,1.80856]
[1779470069040,26.59,76880.16,0.0,-0.98951,2e-05,1.80905]
[1779470076089,26.59,76879.93,0.0,-0.98952,2e-05,1.80695]
[1779470080117,26.59,76874.24,0.0,-0.98961,2e-05,1.79314]
[1779470086162,26.59,76871.97,0.0,-0.98964,2e-05,1.78766]
[1779470092202,26.59,76871.63,0.0,-0.98965,2e-05,1.78684]
[1779470097243,26.59,76871.83,0.0,-0.98965,2e-05,1.78732]
[1779470102276,26.59,76874.14,0.0,-0.98961,2e-05,1.7929]
[1779470104292,26.59,76879.58,0.0,-0.98952,2e-05,1.8061]
[1779470109326,26.59,76883.37,0.0,-0.98946,2e-05,1.81535]
[1779470111340,26.59,76886.68,0.0,-0.98941,2e-05,1.82345]
[1779470116375,26.59,76890.88,0.0,-0.98934,2e-05,1.83377]
[1779470121410,26.59,76894.54,0.0,-0.98928,2e-05,1.84281]
[1779470127460,26.59,76894.39,0.0,-0.98928,2e-05,1.84244]
[1779470132490,26.59,76894.65,0.0,-0.98929,2e-05,1.84153]
[1779470139385,26.59,76895.16,0.0,-0.98928,2e-05,1.84279]
[1779470144575,26.59,76899.85,0.0,-0.9892,2e-05,1.85442]
[1779470149609,26.59,76900.39,0.0,-0.98919,2e-05,1.85577]
[1779470154645,26.59,76897.11,0.0,-0.98925,2e-05,1.84762]
[1779470159680,26.59,76896.01,0.0,-0.98927,2e-05,1.84489]
[1779470164715,26.59,76892.66,0.0,-0.98932,2e-05,1.83661]
[1779470166729,26.59,76902.3,0.0,-0.98916,2e-05,1.86052]
[1779470167737,26.59,76906.98,0.0,-0.98908,2e-05,1.87222]
[1779470172776,26.59,76918.52,0.0,-0.98889,2e-05,1.90131]
[1779470173784,26.59,76919.83,0.0,-0.98887,2e-05,1.90464]
[1779470178818,26.59,76918.45,0.0,-0.98889,2e-05,1.90114]
[1779470183855,26.59,76918.44,0.0,-0.98889,2e-05,1.90111]
[1779470188893,26.59,76913.64,0.0,-0.98897,2e-05,1.88897]
[1779470189739,26.59,76908.03,0.0,-0.98907,2e-05,1.87485]
[1779470190903,26.59,76908.03,0.0,-0.98907,2e-05,1.87485]
[1779470195938,26.59,76916.98,0.0,-0.98893,2e-05,1.89583]
[1779470196946,26.59,76917.16,0.0,-0.98892,2e-05,1.89628]
[1779470202988,26.59,76919.25,0.0,-0.98889,2e-05,1.90158]
[1779470208025,26.59,76916.69,0.0,-0.98893,2e-05,1.89509]
[1779470211044,26.59,76911.76,0.0,-0.98901,2e-05,1.88265]
[1779470215071,26.59,76906.65,0.0,-0.9891,2e-05,1.86982]
[1779470219100,26.59,76896.72,0.0,-0.98926,2e-05,1.8451]
[1779470220107,26.59,76895.48,0.0,-0.98928,2e-05,1.84203]
[1779470225142,26.59,76899.48,0.0,-0.98922,2e-05,1.85194]
[1779470228162,26.59,76894.37,0.0,-0.9893,2e-05,1.83929]
[1779470232194,26.59,76892.7,0.0,-0.98933,2e-05,1.83516]
[1779470234206,26.59,76878.37,0.0,-0.98956,2e-05,1.8001]
[1779470235212,26.59,76874.44,0.0,-0.98962,2e-05,1.79058]
[1779470240246,26.59,76872.49,0.0,-0.98965,2e-05,1.78587]
[1779470245282,26.59,76873.75,0.0,-0.98963,2e-05,1.78891]
[1779470250317,26.59,76874.45,0.0,-0.98962,2e-05,1.79061]
[1779470255352,26.59,76879.19,0.0,-0.98956,2e-05,1.80057]
[1779470257366,26.59,76873.94,0.0,-0.98964,2e-05,1.78785]
[1779470260387,26.59,76868.58,0.0,-0.98972,2e-05,1.77495]
[1779470263408,26.59,76858.42,0.0,-0.98988,2e-05,1.75069]
[1779470264416,26.59,76855.31,0.0,-0.98993,2e-05,1.74332]
[1779470269454,26.59,76850.3,0.0,-0.99001,2e-05,1.7315]
[1779470274488,26.59,76847.96,0.0,-0.99004,2e-05,1.726]
[1779470275497,26.59,76845.14,0.0,-0.99009,2e-05,1.71939]
[1779470277510,26.59,76854.02,0.0,-0.98995,2e-05,1.74027]
[1779470278517,26.59,76855.63,0.0,-0.98993,2e-05,1.74408]
[1779470283551,26.59,76854.39,0.0,-0.98995,2e-05,1.74114]
[1779470288587,26.59,76853.71,0.0,-0.98996,2e-05,1.73954]
[1779470293622,26.59,76853.91,0.0,-0.98995,2e-05,1.74001]
[1779470299664,26.59,76855.42,0.0,-0.98993,2e-05,1.74358]
[1779470301677,26.59,76860.44,0.0,-0.98985,2e-05,1.75549]
[1779470303693,26.59,76864.64,0.0,-0.98979,2e-05,1.76551]
[1779470308727,26.59,76864.3,0.0,-0.98979,2e-05,1.7647]
[1779470312755,26.59,76859.21,0.0,-0.98988,2e-05,1.75107]
[1779470314768,26.59,76852.33,0.0,-0.98999,2e-05,1.73479]
[1779470318798,26.59,76847.46,0.0,-0.99006,2e-05,1.72334]
[1779470321820,26.59,76842.19,0.0,-0.99014,2e-05,1.71103]
[1779470326856,26.59,76838.47,0.0,-0.9902,2e-05,1.70237]
[1779470328870,26.59,76835.24,0.0,-0.99025,2e-05,1.69489]
[1779470333904,26.59,76837.18,0.0,-0.99022,2e-05,1.69938]
[1779470338939,26.59,76837.78,0.0,-0.99021,2e-05,1.70077]
[1779470343974,26.59,76841.64,0.0,-0.99015,2e-05,1.70974]
[1779470349010,26.59,76845.64,0.0,-0.99009,2e-05,1.71908]
[1779470355053,26.59,76846.96,0.0,-0.99007,2e-05,1.72217]
[1779470360098,26.59,76848.87,0.0,-0.99004,2e-05,1.72665]
[1779470365123,26.59,76852.03,0.0,-0.98999,2e-05,1.73408]
[1779470370181,26.59,76854.22,0.0,-0.98996,2e-05,1.73925]
[1779470373183,26.59,76860.07,0.0,-0.98987,2e-05,1.75161]
[1779470375199,26.59,76858.62,0.0,-0.9899,2e-05,1.74817]
[1779470380234,26.59,76862.61,0.0,-0.98983,2e-05,1.75765]
[1779470385269,26.59,76864.33,0.0,-0.98981,2e-05,1.76175]
[1779470390304,26.59,76865.75,0.0,-0.98979,2e-05,1.76515]
[1779470395339,26.59,76863.87,0.0,-0.98981,2e-05,1.76066]
[1779470398359,26.59,76844.35,0.0,-0.99012,2e-05,1.71459]
[1779470399391,26.59,76832.99,0.0,-0.99029,2e-05,1.68823]
[1779470400387,26.59,76806.64,0.0,-0.99068,1e-05,1.62835]
[1779470401407,26.59,76768.19,0.0,-0.99122,1e-05,1.54409]
[1779470402416,26.59,76746.0,0.0,-0.99152,1e-05,1.49711]
[1779470403461,26.59,76752.67,0.0,-0.99143,1e-05,1.51111]
[1779470404442,26.59,76758.7,0.0,-0.99135,1e-05,1.52385]
[1779470405443,26.59,76773.98,0.0,-0.99114,1e-05,1.55655]
[1779470406452,26.59,76781.43,0.0,-0.99104,1e-05,1.5727]
[1779470407462,26.59,76789.54,0.0,-0.99092,1e-05,1.59043]
[1779470408466,26.59,76788.93,0.0,-0.99093,1e-05,1.58909]
[1779470409480,26.59,76794.74,0.0,-0.99085,1e-05,1.60189]
[1779470410478,26.59,76797.35,0.0,-0.99081,1e-05,1.60766]
[1779470415512,26.59,76794.11,0.0,-0.99086,1e-05,1.60049]
[1779470419544,26.59,76787.3,0.0,-0.99096,1e-05,1.58552]
[1779470421555,26.59,76779.8,0.0,-0.99106,1e-05,1.56915]
[1779470426592,26.59,76781.78,0.0,-0.99103,1e-05,1.57346]
[1779470431625,26.59,76782.78,0.0,-0.99103,1e-05,1.57424]
[1779470434649,26.59,76788.09,0.0,-0.99095,1e-05,1.58585]
[1779470437667,26.59,76794.44,0.0,-0.99086,1e-05,1.59981]
[1779470442702,26.59,76793.01,0.0,-0.99088,1e-05,1.59666]
[1779470444716,26.59,76787.99,0.0,-0.99095,1e-05,1.58563]
[1779470447737,26.59,76782.47,0.0,-0.99103,1e-05,1.57357]
[1779470452772,26.59,76787.91,0.0,-0.99095,1e-05,1.58545]
[1779470457806,26.59,76791.91,0.0,-0.9909,1e-05,1.59424]
[1779470462842,26.59,76789.4,0.0,-0.99093,1e-05,1.58872]
[1779470467878,26.59,76783.7,0.0,-0.99101,1e-05,1.57625]
[1779470472912,26.59,76782.14,0.0,-0.99104,1e-05,1.57285]
[1779470477947,26.59,76782.28,0.0,-0.99103,1e-05,1.57315]
[1779470482989,26.59,76785.23,0.0,-0.99099,1e-05,1.57959]
[1779470484996,26.59,76770.93,0.0,-0.99119,1e-05,1.5486]
[1779470490034,26.59,76771.27,0.0,-0.99119,1e-05,1.54933]
[1779470495069,26.59,76772.32,0.0,-0.99118,1e-05,1.55021]
[1779470500104,26.59,76771.63,0.0,-0.99119,1e-05,1.54873]
[1779470505139,26.59,76778.87,0.0,-0.99109,1e-05,1.56436]
[1779470506146,26.59,76785.07,0.0,-0.991,1e-05,1.57784]
[1779470510174,26.59,76791.57,0.0,-0.99091,1e-05,1.59208]
[1779470515208,26.59,76792.59,0.0,-0.9909,1e-05,1.59433]
[1779470520245,26.59,76793.0,0.0,-0.99089,1e-05,1.59523]
[1779470525280,26.59,76800.16,0.0,-0.99079,1e-05,1.61106]
[1779470530318,26.59,76798.62,0.0,-0.99081,1e-05,1.60765]
[1779470535358,26.59,76796.71,0.0,-0.99084,1e-05,1.60342]
[1779470540388,26.59,76795.68,0.0,-0.99085,1e-05,1.60114]
[1779470545423,26.59,76793.33,0.0,-0.99089,1e-05,1.59596]
[1779470550459,26.59,76797.15,0.0,-0.99083,1e-05,1.60439]
[1779470552472,26.59,76800.63,0.0,-0.99079,1e-05,1.61069]
[1779470557506,26.59,76804.02,0.0,-0.99074,1e-05,1.61823]
[1779470562551,26.59,76809.89,0.0,-0.99065,1e-05,1.63135]
[1779470567580,26.59,76802.49,0.0,-0.99076,1e-05,1.61482]
[1779470568586,26.59,76794.35,0.0,-0.99088,1e-05,1.5968]
[1779470569593,26.59,76787.67,0.0,-0.99097,1e-05,1.58213]
[1779470570600,26.59,76786.54,0.0,-0.99099,1e-05,1.57966]
[1779470576641,26.59,76786.6,0.0,-0.99099,1e-05,1.57979]
[1779470581677,26.59,76786.01,0.0,-0.991,1e-05,1.5785]
[1779470586714,26.59,76787.16,0.0,-0.99098,1e-05,1.58101]
[1779470588728,26.59,76792.22,0.0,-0.99091,1e-05,1.59211]
[1779470593765,26.59,76796.37,0.0,-0.99085,1e-05,1.60126]
[1779470598798,26.59,76797.99,0.0,-0.99083,1e-05,1.60484]
[1779470603834,26.59,76794.44,0.0,-0.99088,1e-05,1.597]
[1779470606855,26.59,76788.91,0.0,-0.99096,1e-05,1.58484]
[1779470609875,26.59,76783.69,0.0,-0.99103,1e-05,1.57344]
[1779470610882,26.59,76778.66,0.0,-0.9911,1e-05,1.56251]
[1779470611890,26.59,76774.47,0.0,-0.99117,1e-05,1.55208]
[1779470612900,26.59,76763.64,0.0,-0.99131,1e-05,1.52889]
[1779470613904,26.59,76751.06,0.0,-0.99148,1e-05,1.50232]
[1779470614913,26.59,76738.45,0.0,-0.99165,1e-05,1.47606]
[1779470615917,26.59,76729.0,0.0,-0.99178,1e-05,1.45663]
[1779470616924,26.59,76725.2,0.0,-0.99183,1e-05,1.44887]
[1779470619946,26.59,76704.74,0.0,-0.99209,1e-05,1.4077]
[1779470620954,26.59,76705.85,0.0,-0.99207,1e-05,1.40991]
[1779470621972,26.59,76711.22,0.0,-0.99201,1e-05,1.42063]
[1779470623982,26.59,76718.43,0.0,-0.99191,1e-05,1.43514]
[1779470629019,26.59,76720.44,0.0,-0.99189,1e-05,1.43921]
[1779470634053,26.59,76723.04,0.0,-0.99185,1e-05,1.44448]
[1779470637074,26.59,76729.82,0.0,-0.99177,1e-05,1.4583]
[1779470642109,26.59,76722.11,0.0,-0.99187,1e-05,1.44259]
[1779470647143,26.59,76716.09,0.0,-0.99194,1e-05,1.43042]
[1779470653075,26.59,76713.06,0.0,-0.99198,1e-05,1.42432]
[1779470656207,26.59,76704.73,0.0,-0.99209,1e-05,1.40768]
[1779470661243,26.59,76696.79,0.0,-0.99219,1e-05,1.39196]
[1779470666278,26.59,76696.53,0.0,-0.99219,1e-05,1.39145]
[1779470670306,26.59,76701.77,0.0,-0.99212,1e-05,1.4018]
[1779470673328,26.59,76709.24,0.0,-0.99204,1e-05,1.41538]
[1779470678367,26.59,76712.65,0.0,-0.99199,1e-05,1.4222]
[1779470683401,26.59,76714.87,0.0,-0.99197,1e-05,1.42666]
[1779470688435,26.59,76716.85,0.0,-0.99194,1e-05,1.43065]
[1779470693473,26.59,76717.17,0.0,-0.99194,1e-05,1.43129]
[1779470696493,26.59,76722.77,0.0,-0.99186,1e-05,1.44262]
[1779470699513,26.59,76728.56,0.0,-0.99179,1e-05,1.45441]
[1779470701527,26.59,76742.19,0.0,-0.99161,1e-05,1.48247]
[1779470702533,26.59,76753.35,0.0,-0.99146,1e-05,1.50577]
[1779470703541,26.59,76754.58,0.0,-0.99144,1e-05,1.50836]
[1779470708577,26.59,76753.91,0.0,-0.99145,1e-05,1.50695]
[1779470713612,26.59,76753.92,0.0,-0.99145,1e-05,1.50697]
[1779470718652,26.59,76745.89,0.0,-0.99156,1e-05,1.49016]
[1779470721669,26.59,76752.81,0.0,-0.99147,1e-05,1.50464]
[1779470728716,26.59,76750.84,0.0,-0.9915,1e-05,1.50051]
[1779470730730,26.59,76744.73,0.0,-0.99158,1e-05,1.48775]
[1779470733751,26.59,76753.63,0.0,-0.99147,1e-05,1.50501]
[1779470734758,26.59,76756.23,0.0,-0.99143,1e-05,1.51048]
[1779470740799,26.59,76757.47,0.0,-0.99141,1e-05,1.5131]
[1779470745839,26.59,76758.89,0.0,-0.99139,1e-05,1.5161]
[1779470747850,26.59,76765.42,0.0,-0.99131,1e-05,1.52995]
[1779470753892,26.59,76764.49,0.0,-0.99132,1e-05,1.52797]
[1779470758927,26.59,76764.55,0.0,-0.99132,1e-05,1.5281]
[1779470763967,26.59,76766.75,0.0,-0.99129,1e-05,1.53278]
[1779470769001,26.59,76766.15,0.0,-0.9913,1e-05,1.5315]
[1779470774037,26.59,76765.0,0.0,-0.99131,1e-05,1.52906]
[1779470779073,26.59,76763.86,0.0,-0.99133,1e-05,1.52663]
[1779470780081,26.59,76758.75,0.0,-0.9914,1e-05,1.5158]
[1779470781088,26.59,76751.78,0.0,-0.99149,1e-05,1.50113]
[1779470782094,26.59,76751.97,0.0,-0.99149,1e-05,1.50153]
[1779470787130,26.59,76753.95,0.0,-0.99146,1e-05,1.50568]
[1779470788135,26.59,76760.2,0.0,-0.99138,1e-05,1.51887]
[1779470789144,26.59,76760.27,0.0,-0.99138,1e-05,1.51902]
[1779470793171,26.59,76765.44,0.0,-0.99131,1e-05,1.52863]
[1779470798208,26.59,76759.89,0.0,-0.99139,1e-05,1.51685]
[1779470803242,26.59,76757.73,0.0,-0.99142,1e-05,1.51229]
[1779470808278,26.59,76756.05,0.0,-0.99144,1e-05,1.50875]
[1779470814207,26.59,76761.24,0.0,-0.99137,1e-05,1.51971]
[1779470819353,26.59,76763.05,0.0,-0.99135,1e-05,1.52355]
[1779470824389,26.59,76763.25,0.0,-0.99134,1e-05,1.52397]
[1779470831438,26.59,76762.88,0.0,-0.99135,1e-05,1.52319]
[1779470836473,26.59,76762.03,0.0,-0.99136,1e-05,1.52138]
[1779470841508,26.59,76761.97,0.0,-0.99136,1e-05,1.52126]
[1779470846542,26.59,76762.06,0.0,-0.99136,1e-05,1.52145]
[1779470851578,26.59,76761.53,0.0,-0.99137,1e-05,1.51896]
[1779470856614,26.59,76761.05,0.0,-0.99138,1e-05,1.51795]
[1779470861648,26.59,76760.6,0.0,-0.99139,1e-05,1.51699]
[1779470866682,26.59,76760.59,0.0,-0.99139,1e-05,1.51697]
[1779470871722,26.59,76762.19,0.0,-0.99136,1e-05,1.52036]
[1779470876757,26.59,76761.95,0.0,-0.99137,1e-05,1.51985]
[1779470881792,26.59,76769.87,0.0,-0.99126,1e-05,1.5367]
[1779470886827,26.59,76771.61,0.0,-0.99124,1e-05,1.54043]
[1779470888861,26.59,76778.18,0.0,-0.99114,1e-05,1.55455]
[1779470889859,26.59,76806.84,0.0,-0.99074,1e-05,1.61741]
[1779470890869,26.59,76829.89,0.0,-0.9904,1e-05,1.66944]
[1779470891881,26.59,76847.75,0.0,-0.99013,2e-05,1.71069]
[1779470892887,26.59,76853.86,0.0,-0.99004,2e-05,1.72499]
[1779470893900,26.59,76855.57,0.0,-0.99001,2e-05,1.72901]
[1779470894907,26.59,76879.38,0.0,-0.98964,2e-05,1.78576]
[1779470895913,26.59,76899.85,0.0,-0.98931,2e-05,1.83575]
[1779470896924,26.59,76894.42,0.0,-0.9894,2e-05,1.82238]
[1779470897931,26.59,76913.17,0.0,-0.98909,2e-05,1.86888]
[1779470898938,26.59,76935.21,0.0,-0.98872,2e-05,1.92475]
[1779470899945,26.59,76936.78,0.0,-0.98869,2e-05,1.92878]
[1779470900961,26.59,76927.91,0.0,-0.98884,2e-05,1.9061]
[1779470901964,26.59,76909.44,0.0,-0.98915,2e-05,1.85955]
[1779470902967,26.59,76907.2,0.0,-0.98919,2e-05,1.85397]
[1779470903976,26.59,76915.1,0.0,-0.98906,2e-05,1.87372]
[1779470904991,26.59,76924.24,0.0,-0.9889,2e-05,1.89677]
[1779470906000,26.59,76930.77,0.0,-0.98879,2e-05,1.91339]
[1779470907012,26.59,76938.63,0.0,-0.98866,2e-05,1.93354]
[1779470908061,26.59,76941.12,0.0,-0.98861,2e-05,1.93995]
[1779470910081,26.59,76935.23,0.0,-0.98872,2e-05,1.9248]
[1779470912074,26.59,76912.61,0.0,-0.98911,2e-05,1.86591]
[1779470913081,26.59,76908.0,0.0,-0.98918,2e-05,1.8544]
[1779470915097,26.59,76897.88,0.0,-0.98935,2e-05,1.82934]
[1779470916105,26.59,76904.37,0.0,-0.98924,2e-05,1.84538]
[1779470919153,26.59,76898.8,0.0,-0.98933,2e-05,1.83161]
[1779470921150,26.59,76905.7,0.0,-0.98922,2e-05,1.84868]
[1779470925178,26.59,76901.28,0.0,-0.98929,2e-05,1.83773]
[1779470930213,26.59,76906.75,0.0,-0.9892,2e-05,1.85129]
[1779470932226,26.59,76914.21,0.0,-0.98908,2e-05,1.86991]
[1779470933233,26.59,76921.02,0.0,-0.98897,2e-05,1.88704]
[1779470938268,26.59,76921.01,0.0,-0.98897,2e-05,1.88702]
[1779470940291,26.59,76913.4,0.0,-0.98909,2e-05,1.86788]
[1779470941292,26.59,76910.27,0.0,-0.98914,2e-05,1.86006]
[1779470943308,26.59,76905.24,0.0,-0.98923,2e-05,1.84754]
[1779470944311,26.59,76893.58,0.0,-0.98942,2e-05,1.81878]
[1779470945319,26.59,76887.85,0.0,-0.98951,2e-05,1.80478]
[1779470946326,26.59,76886.58,0.0,-0.98953,2e-05,1.80169]
[1779470948341,26.59,76881.02,0.0,-0.98962,2e-05,1.7882]
[1779470951363,26.59,76874.87,0.0,-0.98972,2e-05,1.77338]
[1779470953376,26.59,76873.39,0.0,-0.98974,2e-05,1.76983]
[1779470958413,26.59,76869.86,0.0,-0.9898,2e-05,1.76138]
[1779470963448,26.59,76869.13,0.0,-0.98981,2e-05,1.75964]
[1779470968484,26.59,76880.76,0.0,-0.98962,2e-05,1.78757]
[1779470969490,26.59,76885.28,0.0,-0.98955,2e-05,1.79853]
[1779470970519,26.59,76891.19,0.0,-0.98946,2e-05,1.81293]
[1779470971510,26.59,76897.48,0.0,-0.98936,2e-05,1.82681]
[1779470972518,26.59,76900.22,0.0,-0.98932,2e-05,1.83356]
[1779470975416,26.59,76907.1,0.0,-0.98921,2e-05,1.8506]
[1779470976545,26.59,76912.14,0.0,-0.98912,2e-05,1.86316]
[1779470977553,26.59,76923.47,0.0,-0.98893,2e-05,1.89165]
[1779470978559,26.59,76937.67,0.0,-0.98869,2e-05,1.92785]
[1779470979569,26.59,76958.65,0.0,-0.98833,2e-05,1.98235]
[1779470980582,26.59,76968.1,0.0,-0.98816,2e-05,2.0073]
[1779470981581,26.59,76970.07,0.0,-0.98812,2e-05,2.01253]
[1779470985490,26.59,76993.23,0.0,-0.9877,2e-05,2.07486]
[1779470986738,26.59,76986.81,0.0,-0.98782,2e-05,2.05743]
[1779470988744,26.59,76960.8,0.0,-0.98829,2e-05,1.988]
[1779470989671,26.59,76954.27,0.0,-0.9884,2e-05,1.97087]
[1779470990677,26.59,76957.92,0.0,-0.98834,2e-05,1.98043]
[1779470992692,26.59,76973.85,0.0,-0.98806,2e-05,2.0226]
[1779470993699,26.59,76984.62,0.0,-0.98786,2e-05,2.05151]
[1779470994706,26.59,76983.11,0.0,-0.98789,2e-05,2.04744]
[1779470999741,26.59,76984.56,0.0,-0.98786,2e-05,2.05135]
[1779471002775,26.59,76992.47,0.0,-0.98772,2e-05,2.07279]
[1779471003770,26.59,77008.38,0.0,-0.98742,2e-05,2.11646]
[1779471004778,26.59,77007.42,0.0,-0.98744,2e-05,2.1138]
[1779471006793,26.59,77001.67,0.0,-0.98755,2e-05,2.09795]
[1779471007799,26.59,76997.39,0.0,-0.98763,2e-05,2.08622]
[1779471008805,26.59,76990.37,0.0,-0.98776,2e-05,2.06708]
[1779471011837,26.59,76996.59,0.0,-0.98764,2e-05,2.08403]
[1779471016872,26.59,76993.81,0.0,-0.98769,2e-05,2.07644]
[1779471019894,26.59,76986.82,0.0,-0.98782,2e-05,2.05746]
[1779471022928,26.59,76981.24,0.0,-0.98792,2e-05,2.0424]
[1779471023935,26.59,76971.84,0.0,-0.98809,2e-05,2.01724]
[1779471024942,26.59,76971.65,0.0,-0.9881,2e-05,2.01673]
[1779471025949,26.59,76965.86,0.0,-0.9882,2e-05,2.00136]
[1779471027977,26.59,76959.65,0.0,-0.98831,2e-05,1.98498]
[1779471028970,26.59,76953.97,0.0,-0.98841,2e-05,1.97009]
[1779471029977,26.59,76949.06,0.0,-0.98849,2e-05,1.95729]
[1779471030989,26.59,76950.15,0.0,-0.98848,2e-05,1.96012]
[1779471033002,26.59,76941.75,0.0,-0.98863,2e-05,1.93674]
[1779471034010,26.59,76940.57,0.0,-0.98865,2e-05,1.9337]
[1779471039047,26.59,76942.78,0.0,-0.98861,2e-05,1.9394]
[1779471041062,26.59,76950.49,0.0,-0.98848,2e-05,1.95938]
[1779471046097,26.59,76951.59,0.0,-0.98846,2e-05,1.96225]
[1779471048111,26.59,76938.15,0.0,-0.98869,2e-05,1.92748]
[1779471049117,26.59,76936.34,0.0,-0.98872,2e-05,1.92283]
[1779471054155,26.59,76935.82,0.0,-0.98873,2e-05,1.9215]
[1779471059189,26.59,76935.17,0.0,-0.98874,2e-05,1.91984]
[1779471060195,26.59,76924.09,0.0,-0.98893,2e-05,1.89163]
[1779471061204,26.59,76921.96,0.0,-0.98897,2e-05,1.88625]
[1779471066241,26.59,76919.12,0.0,-0.98902,2e-05,1.87909]
[1779471071271,26.59,76915.62,0.0,-0.98907,2e-05,1.8703]
[1779471076308,26.59,76913.46,0.0,-0.98911,2e-05,1.86489]
[1779471081342,26.59,76916.13,0.0,-0.98907,2e-05,1.87158]
[1779471086377,26.59,76912.41,0.0,-0.98913,2e-05,1.86227]
[1779471090406,26.59,76919.03,0.0,-0.98902,2e-05,1.87887]
[1779471091412,26.59,76921.41,0.0,-0.98899,2e-05,1.88328]
[1779471093426,26.59,76926.21,0.0,-0.9889,2e-05,1.89542]
[1779471094433,26.59,76931.36,0.0,-0.98882,2e-05,1.9085]
[1779471096447,26.59,76935.07,0.0,-0.98875,2e-05,1.91798]
[1779471099471,26.59,76929.68,0.0,-0.98885,2e-05,1.90423]
[1779471100479,26.59,76922.82,0.0,-0.98896,2e-05,1.88684]
[1779471101485,26.59,76919.55,0.0,-0.98902,2e-05,1.8786]
[1779471103500,26.59,76914.29,0.0,-0.9891,2e-05,1.8654]
[1779471105515,26.59,76910.63,0.0,-0.98917,2e-05,1.85626]
[1779471108535,26.59,76895.1,0.0,-0.98942,2e-05,1.81787]
[1779471109542,26.59,76893.77,0.0,-0.98944,2e-05,1.81462]
[1779471114578,26.59,76889.57,0.0,-0.98951,2e-05,1.80436]
[1779471116594,26.59,76897.07,0.0,-0.98939,2e-05,1.82271]
[1779471119615,26.59,76888.37,0.0,-0.98953,2e-05,1.80144]
[1779471120622,26.59,76887.0,0.0,-0.98955,2e-05,1.79811]
[1779471125658,26.59,76893.37,0.0,-0.98945,2e-05,1.81364]
[1779471128680,26.59,76905.64,0.0,-0.98925,2e-05,1.84385]
[1779471129686,26.59,76909.45,0.0,-0.98918,2e-05,1.85332]
[1779471133718,26.59,76902.63,0.0,-0.9893,2e-05,1.8364]
[1779471136700,26.59,76900.83,0.0,-0.98933,2e-05,1.83196]
[1779471141774,26.59,76880.71,0.0,-0.98965,2e-05,1.78288]
[1779471142781,26.59,76871.04,0.0,-0.9898,2e-05,1.75967]
[1779471143788,26.59,76860.05,0.0,-0.98998,2e-05,1.7336]
[1779471144796,26.59,76858.84,0.0,-0.98999,2e-05,1.73074]
[1779471149839,26.59,76857.83,0.0,-0.99001,2e-05,1.72837]
[1779471151854,26.59,76860.33,0.0,-0.98998,2e-05,1.73276]
[1779471152861,26.59,76854.71,0.0,-0.99007,2e-05,1.71955]
[1779471154874,26.59,76853.29,0.0,-0.99009,2e-05,1.71623]
[1779471159910,26.59,76850.74,0.0,-0.99013,2e-05,1.71027]
[1779471164946,26.59,76854.42,0.0,-0.99007,2e-05,1.71887]
[1779471168974,26.59,76847.5,0.0,-0.99018,2e-05,1.70272]
[1779471174009,26.59,76845.84,0.0,-0.9902,2e-05,1.69887]
[1779471176025,26.59,76853.99,0.0,-0.99008,2e-05,1.71786]
[1779471177030,26.59,76855.97,0.0,-0.99005,2e-05,1.72251]
[1779471182066,26.59,76860.06,0.0,-0.98998,2e-05,1.73213]
[1779471187100,26.59,76861.06,0.0,-0.98997,2e-05,1.73448]
[1779471190122,26.59,76855.33,0.0,-0.99006,2e-05,1.721]
[1779471195158,26.59,76859.87,0.0,-0.98999,2e-05,1.73168]
[1779471200195,26.59,76860.07,0.0,-0.98998,2e-05,1.73215]
[1779471205228,26.59,76860.3,0.0,-0.98998,2e-05,1.73269]
[1779471207243,26.59,76852.46,0.0,-0.9901,2e-05,1.71428]
[1779471208249,26.59,76845.71,0.0,-0.9902,2e-05,1.69856]
[1779471213285,26.59,76841.81,0.0,-0.99027,2e-05,1.68807]
[1779471217311,26.59,76847.37,0.0,-0.99019,2e-05,1.70094]
[1779471218319,26.59,76859.63,0.0,-0.99,2e-05,1.72962]
[1779471223354,26.59,76863.83,0.0,-0.98993,2e-05,1.73953]
[1779471228388,26.59,76864.42,0.0,-0.98992,2e-05,1.74093]
[1779471233425,26.59,76862.46,0.0,-0.98995,2e-05,1.73629]
[1779471238459,26.59,76863.59,0.0,-0.98994,2e-05,1.73896]
[1779471243494,26.59,76864.85,0.0,-0.98992,2e-05,1.74195]
[1779471248529,26.59,76865.93,0.0,-0.9899,2e-05,1.74451]
[1779471253564,26.59,76866.81,0.0,-0.98989,2e-05,1.74659]
[1779471258598,26.59,76866.71,0.0,-0.98989,2e-05,1.74636]
[1779471263638,26.59,76865.07,0.0,-0.98991,2e-05,1.74247]
[1779471268674,26.59,76863.22,0.0,-0.98994,2e-05,1.73809]
[1779471273705,26.59,76866.78,0.0,-0.9899,2e-05,1.74502]
[1779471276728,26.59,76872.93,0.0,-0.9898,2e-05,1.75966]
[1779471277742,26.59,76880.01,0.0,-0.98969,2e-05,1.77663]
[1779471279750,26.59,76885.82,0.0,-0.9896,2e-05,1.79066]
[1779471284784,26.59,76888.02,0.0,-0.98956,2e-05,1.79599]
[1779471287804,26.59,76894.46,0.0,-0.98946,2e-05,1.81168]
[1779471292838,26.59,76895.89,0.0,-0.98943,2e-05,1.81518]
[1779471297873,26.59,76896.49,0.0,-0.98942,2e-05,1.81665]
[1779471302934,26.59,76902.82,0.0,-0.98932,2e-05,1.83221]
[1779471303921,26.59,76897.74,0.0,-0.9894,2e-05,1.81971]
[1779471304928,26.59,76888.52,0.0,-0.98955,2e-05,1.7972]
[1779471305934,26.59,76887.11,0.0,-0.98957,2e-05,1.79378]
[1779471308957,26.59,76892.72,0.0,-0.98948,2e-05,1.80743]
[1779471310973,26.59,76894.3,0.0,-0.98946,2e-05,1.81129]
[1779471316009,26.59,76897.5,0.0,-0.98941,2e-05,1.81912]
[1779471321039,26.59,76889.76,0.0,-0.98953,2e-05,1.80022]
[1779471322047,26.59,76887.86,0.0,-0.98956,2e-05,1.7956]
[1779471325068,26.59,76893.2,0.0,-0.98948,2e-05,1.8086]
[1779471330102,26.59,76891.31,0.0,-0.98951,2e-05,1.80399]
[1779471332118,26.59,76888.98,0.0,-0.98955,2e-05,1.79679]
[1779471334132,26.59,76897.86,0.0,-0.98941,2e-05,1.81846]
[1779471335138,26.59,76906.1,0.0,-0.98928,2e-05,1.83876]
[1779471336145,26.59,76905.17,0.0,-0.98929,2e-05,1.83646]
[1779471339166,26.59,76911.49,0.0,-0.98919,2e-05,1.85214]
[1779471344205,26.59,76911.19,0.0,-0.98919,2e-05,1.85139]
[1779471349236,26.59,76909.81,0.0,-0.98921,2e-05,1.84796]
[1779471354272,26.59,76906.27,0.0,-0.98927,2e-05,1.83918]
[1779471359308,26.59,76906.68,0.0,-0.98927,2e-05,1.8402]
[1779471364342,26.59,76906.55,0.0,-0.98927,2e-05,1.83987]
[1779471366357,26.59,76898.29,0.0,-0.9894,2e-05,1.81952]
[1779471371391,26.59,76897.51,0.0,-0.98942,2e-05,1.8176]
[1779471376426,26.59,76895.19,0.0,-0.98945,2e-05,1.81192]
[1779471378442,26.59,76888.12,0.0,-0.98957,2e-05,1.7947]
[1779471382469,26.59,76876.31,0.0,-0.98975,2e-05,1.76623]
[1779471387504,26.59,76873.94,0.0,-0.98979,2e-05,1.76056]
[1779471390526,26.59,76880.67,0.0,-0.98969,2e-05,1.7767]
[1779471395561,26.59,76877.69,0.0,-0.98974,2e-05,1.76802]
[1779471400595,26.59,76876.11,0.0,-0.98977,2e-05,1.76423]
[1779471405630,26.59,76874.76,0.0,-0.98979,2e-05,1.76101]
[1779471409657,26.59,76866.22,0.0,-0.98992,2e-05,1.74069]
[1779471414694,26.59,76872.98,0.0,-0.98982,2e-05,1.75676]
[1779471419727,26.59,76877.15,0.0,-0.98975,2e-05,1.76673]
[1779471424763,26.59,76876.38,0.0,-0.98976,2e-05,1.76488]
[1779471425770,26.59,76870.57,0.0,-0.98985,2e-05,1.75102]
[1779471431813,26.59,76870.8,0.0,-0.98985,2e-05,1.75156]
[1779471435841,26.59,76875.31,0.0,-0.98978,2e-05,1.76232]
[1779471437855,26.59,76884.03,0.0,-0.98964,2e-05,1.78327]
[1779471442890,26.59,76889.32,0.0,-0.98956,2e-05,1.79608]
[1779471447929,26.59,76890.8,0.0,-0.98953,2e-05,1.79968]
[1779471450950,26.59,76900.08,0.0,-0.98938,2e-05,1.82236]
[1779471452966,26.59,76894.87,0.0,-0.98948,2e-05,1.80806]
[1779471458001,26.59,76902.79,0.0,-0.98935,2e-05,1.82748]
[1779471459006,26.59,76902.95,0.0,-0.98934,2e-05,1.82787]
[1779471463036,26.59,76896.14,0.0,-0.98946,2e-05,1.81116]
[1779471469063,26.59,76898.2,0.0,-0.98942,2e-05,1.81621]
[1779471474114,26.59,76899.15,0.0,-0.98941,2e-05,1.81853]
[1779471479147,26.59,76899.73,0.0,-0.9894,2e-05,1.81996]
[1779471485198,26.59,76899.59,0.0,-0.9894,2e-05,1.81961]
[1779471490229,26.59,76900.29,0.0,-0.98939,2e-05,1.82133]
[1779471496272,26.59,76899.89,0.0,-0.98939,2e-05,1.82035]
[1779471501332,26.59,76897.85,0.0,-0.98943,2e-05,1.81535]
[1779471507369,26.59,76898.04,0.0,-0.98942,2e-05,1.81581]
[1779471513412,26.59,76897.64,0.0,-0.98944,2e-05,1.81329]
[1779471518446,26.59,76899.91,0.0,-0.9894,2e-05,1.81885]
[1779471523482,26.59,76897.25,0.0,-0.98945,2e-05,1.81234]
[1779471525498,26.59,76909.99,0.0,-0.98924,2e-05,1.84372]
[1779471530531,26.59,76907.29,0.0,-0.98928,2e-05,1.83703]
[1779471531536,26.59,76899.5,0.0,-0.98941,2e-05,1.81785]
[1779471536574,26.59,76898.48,0.0,-0.98943,2e-05,1.81535]
[1779471541613,26.59,76899.33,0.0,-0.98941,2e-05,1.81743]
[1779471546647,26.59,76900.43,0.0,-0.98939,2e-05,1.82013]
[1779471551684,26.59,76905.68,0.0,-0.98931,2e-05,1.83305]
[1779471553698,26.59,76911.41,0.0,-0.98921,2e-05,1.84725]
[1779471558732,26.59,76912.39,0.0,-0.9892,2e-05,1.84968]
[1779471563768,26.59,76912.89,0.0,-0.98919,2e-05,1.85093]
[1779471568803,26.59,76921.23,0.0,-0.98905,2e-05,1.87177]
[1779471573838,26.59,76922.91,0.0,-0.98903,2e-05,1.87441]
[1779471574845,26.59,76927.86,0.0,-0.98895,2e-05,1.88689]
[1779471579880,26.59,76931.91,0.0,-0.98888,2e-05,1.89715]
[1779471584915,26.59,76930.39,0.0,-0.98891,2e-05,1.89329]
[1779471589950,26.59,76924.73,0.0,-0.989,2e-05,1.87899]
[1779471592972,26.59,76918.89,0.0,-0.9891,2e-05,1.86433]
[1779471598007,26.59,76922.84,0.0,-0.98903,2e-05,1.87424]
[1779471603050,26.59,76923.78,0.0,-0.98902,2e-05,1.8766]
[1779471608086,26.59,76930.91,0.0,-0.9889,2e-05,1.89461]
[1779471613124,26.59,76934.81,0.0,-0.98883,2e-05,1.90452]
[1779471618158,26.59,76934.62,0.0,-0.98883,2e-05,1.90404]
[1779471623194,26.59,76939.62,0.0,-0.98875,2e-05,1.9168]
[1779471628232,26.59,76935.45,0.0,-0.98882,2e-05,1.90615]
[1779471630245,26.59,76928.82,0.0,-0.98893,2e-05,1.88932]
[1779471631254,26.59,76925.44,0.0,-0.989,2e-05,1.8792]
[1779471635279,26.59,76923.47,0.0,-0.98903,2e-05,1.87424]
[1779471640280,26.59,76923.78,0.0,-0.98903,2e-05,1.87502]
[1779471645349,26.59,76924.74,0.0,-0.98901,2e-05,1.87744]
[1779471650385,26.59,76924.24,0.0,-0.98902,2e-05,1.87618]
[1779471655430,26.59,76922.79,0.0,-0.98904,2e-05,1.87253]
[1779471660467,26.59,76923.4,0.0,-0.98903,2e-05,1.87407]
[1779471663484,26.59,76933.73,0.0,-0.98886,2e-05,1.90018]
[1779471664492,26.59,76938.02,0.0,-0.98879,2e-05,1.91111]
[1779471666505,26.59,76938.56,0.0,-0.98878,2e-05,1.91249]
[1779471671539,26.59,76939.93,0.0,-0.98875,2e-05,1.91599]
[1779471673554,26.59,76932.15,0.0,-0.98889,2e-05,1.89617]
[1779471674561,26.59,76924.67,0.0,-0.98901,2e-05,1.87726]
[1779471675568,26.59,76919.47,0.0,-0.9891,2e-05,1.86421]
[1779471676576,26.59,76919.2,0.0,-0.9891,2e-05,1.86353]
[1779471681610,26.59,76918.36,0.0,-0.98912,2e-05,1.86143]
[1779471686653,26.59,76914.72,0.0,-0.98918,2e-05,1.85235]
[1779471691682,26.59,76917.88,0.0,-0.98913,2e-05,1.85866]
[1779471697723,26.59,76918.63,0.0,-0.98912,2e-05,1.86053]
[1779471702758,26.59,76919.46,0.0,-0.98911,2e-05,1.86261]
[1779471707793,26.59,76918.81,0.0,-0.98912,2e-05,1.86098]
[1779471712830,26.59,76929.09,0.0,-0.98895,2e-05,1.88683]
[1779471717863,26.59,76932.21,0.0,-0.98889,2e-05,1.89473]
[1779471719877,26.59,76927.18,0.0,-0.98898,2e-05,1.882]
[1779471720885,26.59,76918.49,0.0,-0.98912,2e-05,1.86018]
[1779471725919,26.59,76917.76,0.0,-0.98914,2e-05,1.85836]
[1779471727933,26.59,76908.61,0.0,-0.98929,2e-05,1.83562]
[1779471732969,26.59,76907.87,0.0,-0.9893,2e-05,1.8338]
[1779471738003,26.59,76909.07,0.0,-0.98928,2e-05,1.83676]
[1779471743040,26.59,76910.47,0.0,-0.98926,2e-05,1.84023]
[1779471747068,26.59,76903.89,0.0,-0.98936,2e-05,1.82398]
[1779471752103,26.59,76905.65,0.0,-0.98934,2e-05,1.82676]
[1779471757141,26.59,76911.05,0.0,-0.98926,2e-05,1.8401]
[1779471762173,26.59,76912.14,0.0,-0.98924,2e-05,1.84281]
[1779471767209,26.59,76911.62,0.0,-0.98925,2e-05,1.84152]
[1779471772243,26.59,76911.53,0.0,-0.98925,2e-05,1.84129]
[1779471777277,26.59,76911.48,0.0,-0.98925,2e-05,1.84117]
[1779471779291,26.59,76916.51,0.0,-0.98917,2e-05,1.85367]
[1779471784329,26.59,76920.49,0.0,-0.9891,2e-05,1.86361]
[1779471790369,26.59,76922.05,0.0,-0.98907,2e-05,1.86752]
[1779471795404,26.59,76922.73,0.0,-0.98906,2e-05,1.86923]
[1779471800438,26.59,76925.54,0.0,-0.98901,2e-05,1.87629]
[1779471805474,26.59,76924.31,0.0,-0.98904,2e-05,1.87319]
[1779471809502,26.59,76931.39,0.0,-0.98892,2e-05,1.89106]
[1779471811516,26.59,76931.23,0.0,-0.98893,2e-05,1.88906]
[1779471816550,26.59,76929.8,0.0,-0.98895,2e-05,1.88545]
[1779471821586,26.59,76922.89,0.0,-0.98907,2e-05,1.86805]
[1779471822593,26.59,76919.19,0.0,-0.98913,2e-05,1.85879]
[1779471824606,26.59,76918.01,0.0,-0.98915,2e-05,1.85584]
[1779471831656,26.59,76917.63,0.0,-0.98916,2e-05,1.8549]
[1779471836694,26.59,76918.94,0.0,-0.98913,2e-05,1.85817]
[1779471841730,26.59,76921.79,0.0,-0.98909,2e-05,1.86529]
[1779471846763,26.59,76929.26,0.0,-0.98896,2e-05,1.88408]
[1779471851798,26.59,76928.81,0.0,-0.98897,2e-05,1.88295]
[1779471856833,26.59,76927.83,0.0,-0.98899,2e-05,1.88047]
[1779471858848,26.59,76918.84,0.0,-0.98914,2e-05,1.85792]
[1779471863883,26.59,76916.28,0.0,-0.98918,2e-05,1.85153]
[1779471870932,26.59,76914.5,0.0,-0.98921,2e-05,1.8471]
[1779471877981,26.59,76914.83,0.0,-0.98921,2e-05,1.84636]
[1779471881005,26.59,76908.12,0.0,-0.98932,2e-05,1.82975]
[1779471882012,26.59,76905.9,0.0,-0.98936,2e-05,1.82428]
[1779471887046,26.59,76902.43,0.0,-0.98941,2e-05,1.81575]
[1779471892083,26.59,76893.56,0.0,-0.98956,2e-05,1.79411]
[1779471897116,26.59,76891.98,0.0,-0.98958,2e-05,1.79028]
[1779471902151,26.59,76893.93,0.0,-0.98955,2e-05,1.79501]
[1779471907187,26.59,76899.84,0.0,-0.98946,2e-05,1.80941]
[1779471913230,26.59,76899.72,0.0,-0.98946,2e-05,1.80912]
[1779471916252,26.59,76893.31,0.0,-0.98956,2e-05,1.7935]
[1779471921285,26.59,76894.65,0.0,-0.98954,2e-05,1.79676]
[1779471926320,26.59,76893.67,0.0,-0.98956,2e-05,1.79438]
[1779471928336,26.59,76886.82,0.0,-0.98967,2e-05,1.7778]
[1779471929343,26.59,76880.88,0.0,-0.98976,2e-05,1.76353]
[1779471934378,26.59,76879.97,0.0,-0.98978,2e-05,1.75984]
[1779471938406,26.59,76870.03,0.0,-0.98994,2e-05,1.73621]
[1779471943442,26.59,76870.53,0.0,-0.98993,2e-05,1.73739]
[1779471948477,26.59,76869.64,0.0,-0.98994,2e-05,1.73528]
[1779471953511,26.59,76868.89,0.0,-0.98996,2e-05,1.73351]
[1779471958548,26.59,76863.2,0.0,-0.99004,2e-05,1.72011]
[1779471962582,26.59,76858.02,0.0,-0.99012,2e-05,1.70799]
[1779471963584,26.59,76847.9,0.0,-0.99028,2e-05,1.68451]
[1779471964590,26.59,76840.55,0.0,-0.99039,1e-05,1.66761]
[1779471965599,26.59,76841.46,0.0,-0.99037,1e-05,1.6697]
[1779471969625,26.59,76847.23,0.0,-0.99029,2e-05,1.68296]
[1779471974661,26.59,76847.22,0.0,-0.99029,2e-05,1.68294]
[1779471979696,26.59,76849.47,0.0,-0.99025,2e-05,1.68813]
[1779471984731,26.59,76850.76,0.0,-0.99023,2e-05,1.69112]
[1779471989766,26.59,76850.88,0.0,-0.99023,2e-05,1.69139]
[1779471994812,26.59,76849.77,0.0,-0.99026,2e-05,1.68735]
[1779471995817,26.59,76838.84,0.0,-0.99042,1e-05,1.66225]
[1779471996824,26.59,76837.77,0.0,-0.99044,1e-05,1.65981]
[1779472001859,26.59,76835.86,0.0,-0.99047,1e-05,1.65546]
[1779472006893,26.59,76835.19,0.0,-0.99048,1e-05,1.65393]
[1779472011929,26.59,76831.32,0.0,-0.99053,1e-05,1.64515]
[1779472015956,26.59,76823.69,0.0,-0.99064,1e-05,1.62795]
[1779472016965,26.59,76822.39,0.0,-0.99066,1e-05,1.62503]
[1779472020993,26.59,76813.72,0.0,-0.99079,1e-05,1.60569]
[1779472022002,26.59,76813.58,0.0,-0.99079,1e-05,1.60538]
[1779472023008,26.59,76825.24,0.0,-0.99062,1e-05,1.63143]
[1779472024014,26.59,76827.03,0.0,-0.9906,1e-05,1.63546]
[1779472028044,26.59,76830.0,0.0,-0.99055,1e-05,1.64216]
[1779472033081,26.59,76830.29,0.0,-0.99055,1e-05,1.64282]
[1779472038114,26.59,76830.8,0.0,-0.99054,1e-05,1.64397]
[1779472044155,26.59,76831.22,0.0,-0.99053,1e-05,1.64492]
[1779472047178,26.59,76839.63,0.0,-0.99041,1e-05,1.66405]
[1779472052214,26.59,76841.16,0.0,-0.99039,1e-05,1.66609]
[1779472057250,26.59,76844.64,0.0,-0.99034,2e-05,1.67407]
[1779472062286,26.59,76844.91,0.0,-0.99034,2e-05,1.67469]
[1779472067370,26.59,76850.67,0.0,-0.99025,2e-05,1.68796]
[1779472071396,26.59,76852.81,0.0,-0.99022,2e-05,1.69292]
[1779472076431,26.59,76841.67,0.0,-0.99039,1e-05,1.66726]
[1779472077437,26.59,76835.58,0.0,-0.99048,1e-05,1.65337]
[1779472078444,26.59,76834.18,0.0,-0.9905,1e-05,1.65019]
[1779472081466,26.59,76828.5,0.0,-0.99058,1e-05,1.63733]
[1779472085493,26.59,76824.86,0.0,-0.99064,1e-05,1.62914]
[1779472090529,26.59,76823.64,0.0,-0.99065,1e-05,1.6264]
[1779472091536,26.59,76828.24,0.0,-0.99059,1e-05,1.63675]
[1779472096571,26.59,76831.36,0.0,-0.99054,1e-05,1.6438]
[1779472101610,26.59,76831.52,0.0,-0.99054,1e-05,1.64416]
[1779472106642,26.59,76828.98,0.0,-0.99058,1e-05,1.63842]
[1779472114671,26.59,76826.99,0.0,-0.99061,1e-05,1.63249]
[1779472118727,26.59,76821.52,0.0,-0.99069,1e-05,1.62022]
[1779472119733,26.59,76820.01,0.0,-0.99071,1e-05,1.61685]
[1779472121750,26.59,76807.28,0.0,-0.9909,1e-05,1.58863]
[1779472122759,26.59,76798.93,0.0,-0.99102,1e-05,1.57033]
[1779472123763,26.59,76798.12,0.0,-0.99103,1e-05,1.56857]
[1779472125779,26.59,76792.97,0.0,-0.9911,1e-05,1.55738]
[1779472126785,26.59,76783.17,0.0,-0.99124,1e-05,1.53628]
[1779472128799,26.59,76782.64,0.0,-0.99124,1e-05,1.53514]
[1779472134815,26.59,76777.96,0.0,-0.99131,1e-05,1.52515]
[1779472138868,26.59,76773.19,0.0,-0.99137,1e-05,1.51503]
[1779472143905,26.59,76778.98,0.0,-0.99129,1e-05,1.52733]
[1779472149947,26.59,76781.72,0.0,-0.99126,1e-05,1.53318]
[1779472154981,26.59,76781.7,0.0,-0.99126,1e-05,1.53313]
[1779472158018,26.59,76754.58,0.0,-0.99162,1e-05,1.47604]
[1779472159019,26.59,76739.79,0.0,-0.99182,1e-05,1.44564]
[1779472160030,26.59,76741.98,0.0,-0.99179,1e-05,1.45011]
[1779472162040,26.59,76746.14,0.0,-0.99173,1e-05,1.45863]
[1779472163047,26.59,76740.28,0.0,-0.99181,1e-05,1.44664]
[1779472164056,26.59,76736.89,0.0,-0.99185,1e-05,1.43974]
[1779472169092,26.59,76736.05,0.0,-0.99187,1e-05,1.43804]
[1779472175114,26.59,76742.99,0.0,-0.99178,1e-05,1.45085]
[1779472177145,26.59,76750.87,0.0,-0.99168,1e-05,1.46703]
[1779472181173,26.59,76753.33,0.0,-0.99165,1e-05,1.47211]
[1779472186215,26.59,76752.7,0.0,-0.99166,1e-05,1.47081]
[1779472191249,26.59,76753.83,0.0,-0.99164,1e-05,1.47314]
[1779472195280,26.59,76746.87,0.0,-0.99173,1e-05,1.4588]
[1779472196287,26.59,76745.76,0.0,-0.99175,1e-05,1.45652]
[1779472201323,26.59,76738.75,0.0,-0.99184,1e-05,1.4422]
[1779472203339,26.59,76735.55,0.0,-0.99188,1e-05,1.43571]
[1779472206360,26.59,76740.75,0.0,-0.99181,1e-05,1.44628]
[1779472207366,26.59,76744.22,0.0,-0.99177,1e-05,1.45337]
[1779472212402,26.59,76742.04,0.0,-0.9918,1e-05,1.44891]
[1779472217437,26.59,76742.09,0.0,-0.99179,1e-05,1.44901]
[1779472222471,26.59,76744.49,0.0,-0.99176,1e-05,1.45392]
[1779472227508,26.59,76746.94,0.0,-0.99173,1e-05,1.45894]
[1779472232541,26.59,76747.51,0.0,-0.99173,1e-05,1.45878]
[1779472239591,26.59,76746.34,0.0,-0.99175,1e-05,1.45638]
[1779472244627,26.59,76743.74,0.0,-0.99178,1e-05,1.45106]
[1779472245633,26.59,76737.41,0.0,-0.99186,1e-05,1.43816]
[1779472246640,26.59,76737.16,0.0,-0.99187,1e-05,1.43766]
[1779472250671,26.59,76731.29,0.0,-0.99194,1e-05,1.42579]
[1779472252687,26.59,76725.53,0.0,-0.99202,1e-05,1.41422]
[1779472257719,26.59,76724.27,0.0,-0.99203,1e-05,1.4117]
[1779472262754,26.59,76723.71,0.0,-0.99204,1e-05,1.41058]
[1779472267789,26.59,76722.08,0.0,-0.99206,1e-05,1.40733]
[1779472272823,26.59,76718.76,0.0,-0.9921,1e-05,1.40072]
[1779472276857,26.59,76723.87,0.0,-0.99204,1e-05,1.4109]
[1779472280880,26.59,76730.67,0.0,-0.99195,1e-05,1.42454]
[1779472282904,26.59,76732.24,0.0,-0.99193,1e-05,1.4277]
[1779472284910,26.59,76737.52,0.0,-0.99186,1e-05,1.43839]
[1779472289945,26.59,76729.06,0.0,-0.99197,1e-05,1.4213]
[1779472291962,26.59,76727.21,0.0,-0.992,1e-05,1.41628]
[1779472294982,26.59,76732.9,0.0,-0.99193,1e-05,1.42773]
[1779472296996,26.59,76738.3,0.0,-0.99186,1e-05,1.43865]
[1779472302035,26.59,76739.84,0.0,-0.99184,1e-05,1.44178]
[1779472307069,26.59,76741.55,0.0,-0.99182,1e-05,1.44527]
[1779472312103,26.59,76742.36,0.0,-0.99181,1e-05,1.44692]
[1779472317140,26.59,76744.03,0.0,-0.99178,1e-05,1.45033]
[1779472322176,26.59,76746.6,0.0,-0.99175,1e-05,1.45559]
[1779472327212,26.59,76748.36,0.0,-0.99173,1e-05,1.4592]
[1779472331238,26.59,76743.18,0.0,-0.99179,1e-05,1.44859]
[1779472333253,26.59,76740.74,0.0,-0.99183,1e-05,1.44362]
[1779472338289,26.59,76736.16,0.0,-0.99189,1e-05,1.43432]
[1779472339298,26.59,76728.94,0.0,-0.99198,1e-05,1.41975]
[1779472340304,26.59,76726.04,0.0,-0.99202,1e-05,1.41394]
[1779472345337,26.59,76723.95,0.0,-0.99204,1e-05,1.40976]
[1779472350373,26.59,76721.91,0.0,-0.99207,1e-05,1.40569]
[1779472356407,26.59,76720.38,0.0,-0.99209,1e-05,1.40136]
[1779472362458,26.59,76720.38,0.0,-0.99209,1e-05,1.40136]
[1779472368499,26.59,76724.56,0.0,-0.99204,1e-05,1.40968]
[1779472373534,26.59,76721.94,0.0,-0.99207,1e-05,1.40446]
[1779472378569,26.59,76717.83,0.0,-0.99213,1e-05,1.3963]
[1779472383604,26.59,76720.11,0.0,-0.9921,1e-05,1.40082]
[1779472388640,26.59,76722.86,0.0,-0.99206,1e-05,1.40629]
[1779472393675,26.59,76725.81,0.0,-0.99203,1e-05,1.41218]
[1779472398711,26.59,76732.86,0.0,-0.99194,1e-05,1.42634]
[1779472405758,26.59,76732.09,0.0,-0.99195,1e-05,1.42478]
[1779472410798,26.59,76734.39,0.0,-0.99192,1e-05,1.42942]
[1779472415833,26.59,76734.42,0.0,-0.99192,1e-05,1.42817]
[1779472420868,26.59,76738.04,0.0,-0.99188,1e-05,1.43549]
[1779472425902,26.59,76740.53,0.0,-0.99184,1e-05,1.44055]
[1779472430938,26.59,76742.48,0.0,-0.99182,1e-05,1.44452]
[1779472435974,26.59,76744.47,0.0,-0.99179,1e-05,1.44858]
[1779472447071,26.59,76747.33,0.0,-0.99176,1e-05,1.45443]
[1779472450092,26.59,76741.54,0.0,-0.99183,1e-05,1.4426]
[1779472455130,26.59,76731.49,0.0,-0.99196,1e-05,1.42227]
[1779472457121,26.59,76728.26,0.0,-0.992,1e-05,1.41578]
[1779472462179,26.59,76726.05,0.0,-0.99203,1e-05,1.41136]
[1779472467213,26.59,76727.69,0.0,-0.99201,1e-05,1.41464]
[1779472471241,26.59,76718.85,0.0,-0.99213,1e-05,1.39574]
[1779472472249,26.59,76717.41,0.0,-0.99215,1e-05,1.39289]
[1779472476276,26.59,76711.98,0.0,-0.99221,1e-05,1.38218]
[1779472481311,26.59,76720.39,0.0,-0.99211,1e-05,1.39879]
[1779472482318,26.59,76720.14,0.0,-0.99211,1e-05,1.39829]
[1779472487353,26.59,76718.43,0.0,-0.99213,1e-05,1.39491]
[1779472492388,26.59,76723.44,0.0,-0.99207,1e-05,1.40485]
[1779472494402,26.59,76728.6,0.0,-0.992,1e-05,1.41516]
[1779472499437,26.59,76729.7,0.0,-0.99199,1e-05,1.41737]
[1779472504472,26.59,76731.97,0.0,-0.99196,1e-05,1.42193]
[1779472506486,26.59,76726.8,0.0,-0.99203,1e-05,1.41156]
[1779472511521,26.59,76729.13,0.0,-0.992,1e-05,1.41622]
[1779472515553,26.59,76718.99,0.0,-0.99213,1e-05,1.39601]
[1779472520587,26.59,76719.75,0.0,-0.99212,1e-05,1.39752]
[1779472522602,26.59,76725.18,0.0,-0.99205,1e-05,1.40832]
[1779472523609,26.59,76728.19,0.0,-0.99201,1e-05,1.41434]
[1779472525623,26.59,76730.12,0.0,-0.99199,1e-05,1.41821]
[1779472527637,26.59,76723.81,0.0,-0.99207,1e-05,1.40559]
[1779472532672,26.59,76726.27,0.0,-0.99204,1e-05,1.4092]
[1779472537708,26.59,76726.72,0.0,-0.99204,1e-05,1.4101]
[1779472542743,26.59,76727.28,0.0,-0.99203,1e-05,1.41122]
[1779472547778,26.59,76726.59,0.0,-0.99204,1e-05,1.40984]
[1779472552813,26.59,76724.74,0.0,-0.99206,1e-05,1.40615]
[1779472557848,26.59,76720.99,0.0,-0.99211,1e-05,1.39869]
[1779472562884,26.59,76719.99,0.0,-0.99212,1e-05,1.39671]
[1779472566911,26.59,76708.22,0.0,-0.99227,1e-05,1.37353]
[1779472567918,26.59,76703.91,0.0,-0.99232,1e-05,1.36513]
[1779472570940,26.59,76703.92,0.0,-0.99232,1e-05,1.36515]
[1779472575978,26.59,76704.56,0.0,-0.99231,1e-05,1.36639]
[1779472581010,26.59,76705.03,0.0,-0.99231,1e-05,1.36731]
[1779472586046,26.59,76705.54,0.0,-0.9923,1e-05,1.3683]
[1779472591081,26.59,76703.18,0.0,-0.99234,1e-05,1.36244]
[1779472593095,26.59,76708.64,0.0,-0.99227,1e-05,1.37308]
[1779472598129,26.59,76711.79,0.0,-0.99223,1e-05,1.37925]
[1779472603165,26.59,76710.44,0.0,-0.99225,1e-05,1.3766]
[1779472609207,26.59,76710.62,0.0,-0.99225,1e-05,1.37695]
[1779472613237,26.59,76705.09,0.0,-0.99231,1e-05,1.36615]
[1779472615250,26.59,76702.74,0.0,-0.99234,1e-05,1.36159]
[1779472620287,26.59,76702.28,0.0,-0.99235,1e-05,1.36069]
[1779472625321,26.59,76702.75,0.0,-0.99234,1e-05,1.36161]
[1779472630362,26.59,76704.56,0.0,-0.99232,1e-05,1.36512]
[1779472635393,26.59,76703.67,0.0,-0.99233,1e-05,1.36339]
[1779472640428,26.59,76703.89,0.0,-0.99233,1e-05,1.36382]
[1779472646477,26.59,76703.01,0.0,-0.99234,1e-05,1.36211]
[1779472650509,26.59,76713.6,0.0,-0.99221,1e-05,1.3828]
[1779472651516,26.59,76712.39,0.0,-0.99223,1e-05,1.37915]
[1779472657557,26.59,76716.3,0.0,-0.99218,1e-05,1.38684]
[1779472662592,26.59,76715.6,0.0,-0.99219,1e-05,1.38546]
[1779472667628,26.59,76714.34,0.0,-0.99221,1e-05,1.38298]
[1779472670648,26.59,76709.19,0.0,-0.99227,1e-05,1.37288]
[1779472672663,26.59,76706.24,0.0,-0.99231,1e-05,1.36712]
[1779472677697,26.59,76705.85,0.0,-0.99231,1e-05,1.36636]
[1779472682733,26.59,76700.5,0.0,-0.99238,1e-05,1.35598]
[1779472683740,26.59,76698.36,0.0,-0.9924,1e-05,1.35184]
[1779472685755,26.59,76693.0,0.0,-0.99247,1e-05,1.34153]
[1779472690767,26.59,76698.4,0.0,-0.9924,1e-05,1.35192]
[1779472695824,26.59,76692.57,0.0,-0.99247,1e-05,1.34071]
[1779472700860,26.59,76693.37,0.0,-0.99246,1e-05,1.34224]
[1779472705893,26.59,76695.11,0.0,-0.99244,1e-05,1.34558]
[1779472710907,26.59,76695.9,0.0,-0.99243,1e-05,1.3471]
[1779472715964,26.59,76693.9,0.0,-0.99246,1e-05,1.342]
[1779472720998,26.59,76694.43,0.0,-0.99246,1e-05,1.34302]
[1779472728052,26.59,76695.5,0.0,-0.99244,1e-05,1.34507]
[1779472733087,26.59,76690.98,0.0,-0.9925,1e-05,1.33641]
[1779472737115,26.59,76696.76,0.0,-0.99243,1e-05,1.3475]
[1779472742151,26.59,76697.33,0.0,-0.99242,1e-05,1.3486]
[1779472747189,26.59,76696.07,0.0,-0.99244,1e-05,1.34617]
[1779472752225,26.59,76694.99,0.0,-0.99245,1e-05,1.34409]
[1779472757259,26.59,76692.66,0.0,-0.99248,1e-05,1.33962]
[1779472762294,26.59,76692.98,0.0,-0.99248,1e-05,1.34024]
[1779472768338,26.59,76693.68,0.0,-0.99247,1e-05,1.34158]
[1779472774381,26.59,76695.67,0.0,-0.99245,1e-05,1.34414]
[1779472779416,26.59,76694.03,0.0,-0.99247,1e-05,1.341]
[1779472784450,26.59,76693.62,0.0,-0.99247,1e-05,1.34021]
[1779472789486,26.59,76692.67,0.0,-0.99249,1e-05,1.33839]
[1779472794521,26.59,76693.83,0.0,-0.99247,1e-05,1.34061]
[1779472799557,26.59,76695.03,0.0,-0.99246,1e-05,1.34291]
[1779472804594,26.59,76695.15,0.0,-0.99246,1e-05,1.34314]
[1779472809598,26.59,76699.59,0.0,-0.9924,1e-05,1.35169]
[1779472811642,26.59,76705.88,0.0,-0.99232,1e-05,1.36388]
[1779472816677,26.59,76707.46,0.0,-0.99231,1e-05,1.36696]
[1779472821710,26.59,76708.83,0.0,-0.99229,1e-05,1.36963]
[1779472826746,26.59,76705.91,0.0,-0.99232,1e-05,1.36394]
[1779472831780,26.59,76706.6,0.0,-0.99232,1e-05,1.36401]
[1779472836816,26.59,76698.3,0.0,-0.99242,1e-05,1.34794]
[1779472841851,26.59,76697.41,0.0,-0.99244,1e-05,1.34623]
[1779472847894,26.59,76697.66,0.0,-0.99243,1e-05,1.34671]
[1779472854943,26.59,76696.02,0.0,-0.99245,1e-05,1.34356]
[1779472857963,26.59,76689.07,0.0,-0.99254,1e-05,1.33026]
[1779472863003,26.59,76688.9,0.0,-0.99254,1e-05,1.32994]
[1779472868035,26.59,76690.33,0.0,-0.99252,1e-05,1.33267]
[1779472873070,26.59,76687.92,0.0,-0.99255,1e-05,1.32807]
[1779472878106,26.59,76688.53,0.0,-0.99254,1e-05,1.32923]
[1779472883142,26.59,76686.96,0.0,-0.99256,1e-05,1.32625]
[1779472884148,26.59,76677.88,0.0,-0.99267,1e-05,1.30908]
[1779472889188,26.59,76676.9,0.0,-0.99268,1e-05,1.30724]
[1779472894221,26.59,76681.31,0.0,-0.99264,1e-05,1.31431]
[1779472899257,26.59,76678.13,0.0,-0.99267,1e-05,1.30832]
[1779472903286,26.59,76685.32,0.0,-0.99259,1e-05,1.32189]
[1779472904292,26.59,76690.78,0.0,-0.99252,1e-05,1.33227]
[1779472909327,26.59,76692.44,0.0,-0.9925,1e-05,1.33544]
[1779472915369,26.59,76693.65,0.0,-0.99249,1e-05,1.33776]
[1779472919397,26.59,76698.17,0.0,-0.99243,1e-05,1.34643]
[1779472924435,26.59,76702.22,0.0,-0.99238,1e-05,1.35425]
[1779472930441,26.59,76701.63,0.0,-0.99239,1e-05,1.35311]
[1779472935510,26.59,76704.78,0.0,-0.99235,1e-05,1.35921]
[1779472940545,26.59,76706.86,0.0,-0.99233,1e-05,1.36324]
[1779472946586,26.59,76704.83,0.0,-0.99235,1e-05,1.3593]
[1779472951622,26.59,76704.23,0.0,-0.99237,1e-05,1.35687]
[1779472956660,26.59,76704.78,0.0,-0.99236,1e-05,1.35794]
[1779472958672,26.59,76710.91,0.0,-0.99228,1e-05,1.36986]
[1779472959679,26.59,76713.46,0.0,-0.99225,1e-05,1.37485]
[1779472964712,26.59,76713.88,0.0,-0.99225,1e-05,1.37567]
[1779472969748,26.59,76713.21,0.0,-0.99225,1e-05,1.37436]
[1779472973778,26.59,76707.46,0.0,-0.99233,1e-05,1.36314]
[1779472978811,26.59,76708.11,0.0,-0.99232,1e-05,1.3644]
[1779472983846,26.59,76710.5,0.0,-0.99229,1e-05,1.36906]
[1779472989889,26.59,76711.53,0.0,-0.99228,1e-05,1.37107]
[1779472994924,26.59,76709.29,0.0,-0.9923,1e-05,1.3667]
[1779472996938,26.59,76703.01,0.0,-0.99238,1e-05,1.35451]
[1779473001973,26.59,76702.35,0.0,-0.99239,1e-05,1.35323]
[1779473008021,26.59,76702.51,0.0,-0.99239,1e-05,1.35354]
[1779473013055,26.59,76700.63,0.0,-0.99242,1e-05,1.34865]
[1779473021088,26.59,76700.99,0.0,-0.99241,1e-05,1.34935]
[1779473027153,26.59,76701.82,0.0,-0.9924,1e-05,1.35095]
[1779473032188,26.59,76710.03,0.0,-0.9923,1e-05,1.36687]
[1779473037223,26.59,76708.86,0.0,-0.99232,1e-05,1.36459]
[1779473042257,26.59,76708.09,0.0,-0.99233,1e-05,1.36309]
[1779473046285,26.59,76702.68,0.0,-0.99239,1e-05,1.35261]
[1779473051321,26.59,76702.21,0.0,-0.9924,1e-05,1.3517]
[1779473057388,26.59,76701.62,0.0,-0.9924,1e-05,1.35056]
[1779473058393,26.59,76696.35,0.0,-0.99247,1e-05,1.34042]
[1779473059388,26.59,76654.57,0.0,-0.99296,1e-05,1.26225]
[1779473060402,26.59,76632.13,0.0,-0.99321,1e-05,1.22184]
[1779473061409,26.59,76619.75,0.0,-0.99335,1e-05,1.20002]
[1779473064431,26.59,76614.29,0.0,-0.99341,1e-05,1.19049]
[1779473065440,26.59,76640.57,0.0,-0.99312,1e-05,1.23691]
[1779473067451,26.59,76649.95,0.0,-0.99301,1e-05,1.25384]
[1779473072487,26.59,76657.37,0.0,-0.99294,1e-05,1.26616]
[1779473076514,26.59,76648.99,0.0,-0.99303,1e-05,1.2509]
[1779473077522,26.59,76645.69,0.0,-0.99307,1e-05,1.24494]
[1779473078530,26.59,76639.88,0.0,-0.99313,1e-05,1.23449]
[1779473079535,26.59,76638.64,0.0,-0.99315,1e-05,1.23227]
[1779473082557,26.59,76645.65,0.0,-0.99307,1e-05,1.24487]
[1779473084570,26.59,76651.97,0.0,-0.993,1e-05,1.25631]
[1779473089606,26.59,76654.6,0.0,-0.99297,1e-05,1.2611]
[1779473093634,26.59,76660.7,0.0,-0.9929,1e-05,1.27227]
[1779473098670,26.59,76662.38,0.0,-0.99288,1e-05,1.27536]
[1779473102700,26.59,76651.42,0.0,-0.993,1e-05,1.25531]
[1779473106728,26.59,76646.15,0.0,-0.99306,1e-05,1.24577]
[1779473109748,26.59,76653.68,0.0,-0.99298,1e-05,1.25942]
[1779473111763,26.59,76669.57,0.0,-0.99279,1e-05,1.28865]
[1779473115790,26.59,76665.11,0.0,-0.99285,1e-05,1.28039]
[1779473120827,26.59,76671.68,0.0,-0.99277,1e-05,1.29257]
[1779473125860,26.59,76676.25,0.0,-0.99272,1e-05,1.3011]
[1779473129888,26.59,76680.85,0.0,-0.99266,1e-05,1.30973]
[1779473134924,26.59,76682.38,0.0,-0.99265,1e-05,1.31138]
[1779473139959,26.59,76686.62,0.0,-0.9926,1e-05,1.31938]
[1779473144994,26.59,76686.34,0.0,-0.9926,1e-05,1.31885]
[1779473151035,26.59,76687.5,0.0,-0.99259,1e-05,1.32105]
[1779473156070,26.59,76686.53,0.0,-0.9926,1e-05,1.31921]
[1779473161105,26.59,76684.84,0.0,-0.99262,1e-05,1.31602]
[1779473166142,26.59,76686.48,0.0,-0.9926,1e-05,1.31912]
[1779473168163,26.59,76676.71,0.0,-0.99272,1e-05,1.30073]
[1779473169170,26.59,76660.73,0.0,-0.9929,1e-05,1.27111]
[1779473173197,26.59,76667.46,0.0,-0.99283,1e-05,1.28352]
[1779473178235,26.59,76669.12,0.0,-0.99281,1e-05,1.28659]
[1779473183268,26.59,76664.82,0.0,-0.99286,1e-05,1.27864]
[1779473188303,26.59,76666.47,0.0,-0.99284,1e-05,1.28169]
[1779473193337,26.59,76670.63,0.0,-0.99279,1e-05,1.28817]
[1779473197366,26.59,76676.5,0.0,-0.99273,1e-05,1.29911]
[1779473202402,26.59,76676.21,0.0,-0.99273,1e-05,1.29857]
[1779473207436,26.59,76681.44,0.0,-0.99267,1e-05,1.30837]
[1779473210456,26.59,76686.41,0.0,-0.99261,1e-05,1.31774]
[1779473215492,26.59,76685.08,0.0,-0.99262,1e-05,1.31523]
[1779473220528,26.59,76684.61,0.0,-0.99263,1e-05,1.31434]
[1779473225563,26.59,76685.13,0.0,-0.99262,1e-05,1.31532]
[1779473230598,26.59,76686.33,0.0,-0.99261,1e-05,1.31759]
[1779473235636,26.59,76694.73,0.0,-0.99251,1e-05,1.33356]
[1779473237650,26.59,76695.89,0.0,-0.99249,1e-05,1.33578]
[1779473242688,26.59,76696.63,0.0,-0.99249,1e-05,1.33719]
[1779473247721,26.59,76695.51,0.0,-0.9925,1e-05,1.33505]
[1779473252745,26.59,76693.23,0.0,-0.99253,1e-05,1.32945]
[1779473255777,26.59,76688.04,0.0,-0.9926,1e-05,1.31959]
[1779473262819,26.59,76690.66,0.0,-0.99256,1e-05,1.32456]
[1779473267860,26.59,76690.85,0.0,-0.99256,1e-05,1.32492]
[1779473272897,26.59,76693.45,0.0,-0.99253,1e-05,1.32987]
[1779473277932,26.59,76696.22,0.0,-0.9925,1e-05,1.33515]
[1779473282971,26.59,76695.84,0.0,-0.9925,1e-05,1.33443]
[1779473288013,26.59,76695.09,0.0,-0.99251,1e-05,1.333]
[1779473292033,26.59,76689.46,0.0,-0.99258,1e-05,1.32228]
[1779473297067,26.59,76690.3,0.0,-0.99257,1e-05,1.32387]
[1779473302102,26.59,76690.41,0.0,-0.99257,1e-05,1.32408]
[1779473307139,26.59,76690.5,0.0,-0.99257,1e-05,1.32425]
[1779473312174,26.59,76691.72,0.0,-0.99256,1e-05,1.32532]
[1779473317210,26.59,76691.82,0.0,-0.99256,1e-05,1.32551]
[1779473322244,26.59,76691.86,0.0,-0.99256,1e-05,1.32559]
[1779473328288,26.59,76691.82,0.0,-0.99256,1e-05,1.32551]
[1779473333324,26.59,76689.45,0.0,-0.99259,1e-05,1.32102]
[1779473337349,26.59,76683.5,0.0,-0.99266,1e-05,1.30977]
[1779473338357,26.59,76679.87,0.0,-0.9927,1e-05,1.30296]
[1779473340372,26.59,76678.81,0.0,-0.99271,1e-05,1.30097]
[1779473345407,26.59,76676.25,0.0,-0.99274,1e-05,1.29618]
[1779473347420,26.59,76684.3,0.0,-0.99265,1e-05,1.31128]
[1779473352455,26.59,76683.08,0.0,-0.99266,1e-05,1.30898]
[1779473357490,26.59,76684.74,0.0,-0.99264,1e-05,1.31211]
[1779473363532,26.59,76686.08,0.0,-0.99263,1e-05,1.31464]
[1779473368567,26.59,76686.86,0.0,-0.99262,1e-05,1.31611]
[1779473373601,26.59,76690.98,0.0,-0.99257,1e-05,1.32267]
[1779473378638,26.59,76694.12,0.0,-0.99254,1e-05,1.32864]
[1779473380654,26.59,76699.56,0.0,-0.99247,1e-05,1.33904]
[1779473385689,26.59,76694.99,0.0,-0.99253,1e-05,1.3303]
[1779473386698,26.59,76689.83,0.0,-0.99259,1e-05,1.32049]
[1779473387704,26.59,76688.33,0.0,-0.99261,1e-05,1.31765]
[1779473392742,26.59,76683.0,0.0,-0.99267,1e-05,1.3076]
[1779473393745,26.59,76676.35,0.0,-0.99275,1e-05,1.29514]
[1779473398781,26.59,76671.9,0.0,-0.9928,1e-05,1.28687]
[1779473402808,26.59,76665.09,0.0,-0.99288,1e-05,1.27428]
[1779473403816,26.59,76663.92,0.0,-0.99289,1e-05,1.27213]
[1779473408852,26.59,76665.74,0.0,-0.99287,1e-05,1.27548]
[1779473413887,26.59,76666.54,0.0,-0.99286,1e-05,1.27695]
[1779473415901,26.59,76675.73,0.0,-0.99276,1e-05,1.29399]
[1779473416908,26.59,76681.87,0.0,-0.99268,1e-05,1.30547]
[1779473420935,26.59,76689.04,0.0,-0.9926,1e-05,1.31899]
[1779473425973,26.59,76690.75,0.0,-0.99258,1e-05,1.32224]
[1779473431016,26.59,76698.11,0.0,-0.9925,1e-05,1.33501]
[1779473436042,26.59,76698.79,0.0,-0.99249,1e-05,1.33631]
[1779473441081,26.59,76702.27,0.0,-0.99244,1e-05,1.34298]
[1779473446122,26.59,76704.2,0.0,-0.99242,1e-05,1.3467]
[1779473451160,26.59,76704.7,0.0,-0.99242,1e-05,1.34766]
[1779473456197,26.59,76706.78,0.0,-0.99239,1e-05,1.35168]
[1779473458209,26.59,76698.03,0.0,-0.9925,1e-05,1.33485]
[1779473461230,26.59,76693.06,0.0,-0.99256,1e-05,1.32538]
[1779473466268,26.59,76693.76,0.0,-0.99255,1e-05,1.32671]
[1779473471300,26.59,76691.28,0.0,-0.99258,1e-05,1.322]
[1779473476337,26.59,76687.21,0.0,-0.99263,1e-05,1.31429]
[1779473481369,26.59,76688.11,0.0,-0.99262,1e-05,1.31599]
[1779473486406,26.59,76685.82,0.0,-0.99264,1e-05,1.31167]
[1779473493453,26.59,76685.86,0.0,-0.99265,1e-05,1.31051]
[1779473498488,26.59,76685.93,0.0,-0.99265,1e-05,1.31064]
[1779473504537,26.59,76686.37,0.0,-0.99264,1e-05,1.31147]
[1779473505538,26.59,76679.91,0.0,-0.99272,1e-05,1.29934]
[1779473506545,26.59,76679.2,0.0,-0.99273,1e-05,1.29801]
[1779473513594,26.59,76681.63,0.0,-0.9927,1e-05,1.30256]
[1779473515608,26.59,76688.94,0.0,-0.99261,1e-05,1.31632]
[1779473517623,26.59,76695.65,0.0,-0.99253,1e-05,1.32906]
[1779473519636,26.59,76697.17,0.0,-0.99251,1e-05,1.33196]
[1779473524671,26.59,76700.28,0.0,-0.99248,1e-05,1.33791]
[1779473529706,26.59,76702.87,0.0,-0.99244,1e-05,1.34288]
[1779473533734,26.59,76708.62,0.0,-0.99237,1e-05,1.35397]
[1779473538769,26.59,76709.51,0.0,-0.99236,1e-05,1.35569]
[1779473543804,26.59,76709.53,0.0,-0.99236,1e-05,1.35573]
[1779473549846,26.59,76708.76,0.0,-0.99237,1e-05,1.35424]
[1779473554881,26.59,76707.17,0.0,-0.9924,1e-05,1.3499]
[1779473559916,26.59,76705.84,0.0,-0.99242,1e-05,1.34733]
[1779473564950,26.59,76705.21,0.0,-0.99242,1e-05,1.34612]
[1779473569987,26.59,76701.88,0.0,-0.99246,1e-05,1.33972]
[1779473570995,26.59,76700.12,0.0,-0.99248,1e-05,1.33634]
[1779473576037,26.59,76702.0,0.0,-0.99246,1e-05,1.33995]
[1779473579060,26.59,76695.28,0.0,-0.99254,1e-05,1.3271]
[1779473583088,26.59,76689.87,0.0,-0.99261,1e-05,1.31684]
[1779473588122,26.59,76689.0,0.0,-0.99262,1e-05,1.31519]
[1779473592155,26.59,76696.07,0.0,-0.99253,1e-05,1.32861]
[1779473598195,26.59,76700.59,0.0,-0.99248,1e-05,1.33724]
[1779473601216,26.59,76706.63,0.0,-0.99241,1e-05,1.34886]
[1779473606250,26.59,76709.75,0.0,-0.99237,1e-05,1.35489]
[1779473611288,26.59,76708.29,0.0,-0.99239,1e-05,1.3508]
[1779473617330,26.59,76709.01,0.0,-0.99238,1e-05,1.35219]
[1779473622364,26.59,76709.0,0.0,-0.99238,1e-05,1.35217]
[1779473627399,26.59,76709.08,0.0,-0.99238,1e-05,1.35232]
[1779473633443,26.59,76709.23,0.0,-0.99238,1e-05,1.35262]
[1779473638476,26.59,76709.14,0.0,-0.99238,1e-05,1.35244]
[1779473641498,26.59,76717.17,0.0,-0.99228,1e-05,1.36804]
[1779473643511,26.59,76721.87,0.0,-0.99222,1e-05,1.37725]
[1779473648546,26.59,76719.58,0.0,-0.99225,1e-05,1.37276]
[1779473653581,26.59,76719.76,0.0,-0.99225,1e-05,1.37311]
[1779473658616,26.59,76723.12,0.0,-0.99221,1e-05,1.3797]
[1779473663653,26.59,76729.15,0.0,-0.99213,1e-05,1.3916]
[1779473666672,26.59,76734.43,0.0,-0.99207,1e-05,1.40209]
[1779473671706,26.59,76739.18,0.0,-0.99201,1e-05,1.41027]
[1779473676742,26.59,76739.54,0.0,-0.99201,1e-05,1.41099]
[1779473681776,26.59,76739.44,0.0,-0.99201,1e-05,1.41079]
[1779473687818,26.59,76741.17,0.0,-0.99199,1e-05,1.41426]
[1779473692854,26.59,76742.79,0.0,-0.99197,1e-05,1.41751]
[1779473697890,26.59,76745.17,0.0,-0.99194,1e-05,1.4223]
[1779473702925,26.59,76741.79,0.0,-0.99198,1e-05,1.4155]
[1779473707961,26.59,76742.04,0.0,-0.99198,1e-05,1.416]
[1779473712999,26.59,76742.39,0.0,-0.99197,1e-05,1.41671]
[1779473718030,26.59,76742.65,0.0,-0.99197,1e-05,1.41723]
[1779473720047,26.59,76749.2,0.0,-0.99188,1e-05,1.43045]
[1779473723069,26.59,76751.27,0.0,-0.99186,1e-05,1.43464]
[1779473728106,26.59,76750.59,0.0,-0.99187,1e-05,1.43326]
[1779473733141,26.59,76744.39,0.0,-0.99195,1e-05,1.41942]
[1779473735155,26.59,76739.69,0.0,-0.99201,1e-05,1.40998]
[1779473740190,26.59,76734.09,0.0,-0.99208,1e-05,1.39881]
[1779473743216,26.59,76727.92,0.0,-0.99216,1e-05,1.38658]
[1779473745226,26.59,76739.45,0.0,-0.99202,1e-05,1.4095]
[1779473746237,26.59,76741.58,0.0,-0.99199,1e-05,1.41377]
[1779473751269,26.59,76737.37,0.0,-0.99204,1e-05,1.40535]
[1779473755297,26.59,76736.67,0.0,-0.99205,1e-05,1.40395]
[1779473760334,26.59,76736.1,0.0,-0.99206,1e-05,1.40281]
[1779473766371,26.59,76737.76,0.0,-0.99204,1e-05,1.40613]
[1779473771418,26.59,76737.67,0.0,-0.99204,1e-05,1.40595]
[1779473776456,26.59,76741.3,0.0,-0.99199,1e-05,1.41321]
[1779473778466,26.59,76747.06,0.0,-0.99192,1e-05,1.4248]
[1779473782504,26.59,76756.85,0.0,-0.99179,1e-05,1.44468]
[1779473784511,26.59,76762.19,0.0,-0.99172,1e-05,1.45562]
[1779473786524,26.59,76767.27,0.0,-0.99165,1e-05,1.46609]
[1779473788538,26.59,76769.13,0.0,-0.99163,1e-05,1.46994]
[1779473790552,26.59,76774.53,0.0,-0.99156,1e-05,1.48116]
[1779473795587,26.59,76776.61,0.0,-0.99154,1e-05,1.48415]
[1779473800622,26.59,76777.91,0.0,-0.99152,1e-05,1.48686]
[1779473805657,26.59,76785.76,0.0,-0.99141,1e-05,1.50335]
[1779473808680,26.59,76789.43,0.0,-0.99136,1e-05,1.51111]
[1779473813716,26.59,76788.73,0.0,-0.99137,1e-05,1.50963]
[1779473818755,26.59,76784.64,0.0,-0.99143,1e-05,1.50099]
[1779473823790,26.59,76779.81,0.0,-0.99149,1e-05,1.49084]
[1779473828828,26.59,76782.64,0.0,-0.99146,1e-05,1.49678]
[1779473834868,26.59,76782.99,0.0,-0.99145,1e-05,1.49752]
[1779473839903,26.59,76791.96,0.0,-0.99133,1e-05,1.51648]
[1779473840910,26.59,76792.02,0.0,-0.99133,1e-05,1.51661]
[1779473845945,26.59,76787.92,0.0,-0.99138,1e-05,1.50792]
[1779473850981,26.59,76791.64,0.0,-0.99133,1e-05,1.5158]
[1779473856017,26.59,76789.33,0.0,-0.99137,1e-05,1.50953]
[1779473862058,26.59,76789.66,0.0,-0.99137,1e-05,1.51023]
[1779473867094,26.59,76795.47,0.0,-0.99129,1e-05,1.52258]
[1779473871124,26.59,76799.7,0.0,-0.99123,1e-05,1.53162]
[1779473876159,26.59,76802.74,0.0,-0.99119,1e-05,1.53814]
[1779473878173,26.59,76796.66,0.0,-0.99127,1e-05,1.52512]
[1779473879180,26.59,76789.53,0.0,-0.99137,1e-05,1.50995]
[1779473880187,26.59,76789.19,0.0,-0.99137,1e-05,1.50923]
[1779473885222,26.59,76789.98,0.0,-0.99136,1e-05,1.51091]
[1779473890257,26.59,76790.16,0.0,-0.99136,1e-05,1.51129]
[1779473893277,26.59,76784.9,0.0,-0.99143,1e-05,1.50017]
[1779473895292,26.59,76790.03,0.0,-0.99136,1e-05,1.51101]
[1779473900327,26.59,76790.51,0.0,-0.99136,1e-05,1.51203]
[1779473905362,26.59,76784.95,0.0,-0.99143,1e-05,1.50028]
[1779473910397,26.59,76785.08,0.0,-0.99143,1e-05,1.50055]
[1779473915432,26.59,76787.52,0.0,-0.9914,1e-05,1.50433]
[1779473919461,26.59,76792.76,0.0,-0.99133,1e-05,1.51543]
[1779473924495,26.59,76794.45,0.0,-0.99131,1e-05,1.51903]
[1779473932555,26.59,76790.14,0.0,-0.99137,1e-05,1.50988]
[1779473937588,26.59,76792.27,0.0,-0.99134,1e-05,1.51439]
[1779473942628,26.59,76791.08,0.0,-0.99136,1e-05,1.51187]
[1779473947678,26.59,76794.21,0.0,-0.99131,1e-05,1.51852]
[1779473952705,26.59,76795.3,0.0,-0.9913,1e-05,1.52084]
[1779473955725,26.59,76800.59,0.0,-0.99122,1e-05,1.53214]
[1779473956733,26.59,76801.17,0.0,-0.99122,1e-05,1.53339]
[1779473961768,26.59,76801.41,0.0,-0.99121,1e-05,1.5339]
[1779473966802,26.59,76801.64,0.0,-0.99121,1e-05,1.53439]
[1779473970831,26.59,76792.92,0.0,-0.99133,1e-05,1.51577]
[1779473972846,26.59,76787.93,0.0,-0.99141,1e-05,1.50383]
[1779473977880,26.59,76790.51,0.0,-0.99137,1e-05,1.50929]
[1779473982916,26.59,76789.43,0.0,-0.99139,1e-05,1.507]
[1779473985936,26.59,76795.18,0.0,-0.99131,1e-05,1.5192]
[1779473990971,26.59,76790.41,0.0,-0.99137,1e-05,1.50908]
[1779473992993,26.59,76788.11,0.0,-0.9914,1e-05,1.50421]
[1779473998036,26.59,76788.63,0.0,-0.9914,1e-05,1.50531]
[1779474003060,26.59,76791.37,0.0,-0.99136,1e-05,1.51111]
[1779474008095,26.59,76791.44,0.0,-0.99136,1e-05,1.51126]
[1779474013132,26.59,76788.86,0.0,-0.99139,1e-05,1.5058]
[1779474018165,26.59,76788.96,0.0,-0.99139,1e-05,1.50601]
[1779474023199,26.59,76789.23,0.0,-0.99139,1e-05,1.50658]
[1779474028236,26.59,76781.48,0.0,-0.99149,1e-05,1.49026]
[1779474033270,26.59,76781.4,0.0,-0.9915,1e-05,1.48874]
[1779474038325,26.59,76784.0,0.0,-0.99147,1e-05,1.49419]
[1779474043341,26.59,76784.17,0.0,-0.99147,1e-05,1.49455]
[1779474048397,26.59,76785.13,0.0,-0.99145,1e-05,1.49657]
[1779474053413,26.59,76784.85,0.0,-0.99146,1e-05,1.49598]
[1779474058446,26.59,76787.16,0.0,-0.99142,1e-05,1.50084]
[1779474062476,26.59,76794.55,0.0,-0.99132,1e-05,1.51649]
[1779474063481,26.59,76797.03,0.0,-0.99129,1e-05,1.52177]
[1779474068530,26.59,76795.33,0.0,-0.99131,1e-05,1.51815]
[1779474070530,26.59,76801.85,0.0,-0.99122,1e-05,1.53207]
[1779474071538,26.59,76802.8,0.0,-0.99121,1e-05,1.53411]
[1779474076573,26.59,76802.39,0.0,-0.99122,1e-05,1.53323]
[1779474081607,26.59,76802.38,0.0,-0.99122,1e-05,1.53321]
[1779474086642,26.59,76807.83,0.0,-0.99114,1e-05,1.54494]
[1779474091677,26.59,76804.35,0.0,-0.9912,1e-05,1.53605]
[1779474096712,26.59,76806.54,0.0,-0.99116,1e-05,1.54076]
[1779474103765,26.59,76806.45,0.0,-0.99117,1e-05,1.54057]
[1779474108796,26.59,76809.06,0.0,-0.99113,1e-05,1.5462]
[1779474114840,26.59,76805.95,0.0,-0.99117,1e-05,1.53949]
[1779474119874,26.59,76805.71,0.0,-0.99118,1e-05,1.53897]
[1779474124910,26.59,76806.41,0.0,-0.99117,1e-05,1.54048]
[1779474129946,26.59,76803.66,0.0,-0.99121,1e-05,1.53457]
[1779474134990,26.59,76804.32,0.0,-0.9912,1e-05,1.53599]
[1779474140019,26.59,76803.48,0.0,-0.99121,1e-05,1.53418]
[1779474145056,26.59,76800.68,0.0,-0.99125,1e-05,1.52818]
[1779474148076,26.59,76793.9,0.0,-0.99134,1e-05,1.51373]
[1779474153109,26.59,76792.34,0.0,-0.99137,1e-05,1.50905]
[1779474158143,26.59,76793.47,0.0,-0.99135,1e-05,1.51144]
[1779474163182,26.59,76797.01,0.0,-0.9913,1e-05,1.51897]
[1779474168214,26.59,76797.9,0.0,-0.99129,1e-05,1.52086]
[1779474173260,26.59,76798.9,0.0,-0.99128,1e-05,1.52299]
[1779474174260,26.59,76806.45,0.0,-0.99117,1e-05,1.53918]
[1779474175264,26.59,76812.97,0.0,-0.99108,1e-05,1.55326]
[1779474176271,26.59,76812.43,0.0,-0.99109,1e-05,1.55209]
[1779474181305,26.59,76814.39,0.0,-0.99106,1e-05,1.55634]
[1779474183319,26.59,76807.44,0.0,-0.99116,1e-05,1.54131]
[1779474189361,26.59,76806.75,0.0,-0.99117,1e-05,1.53982]
[1779474194398,26.59,76808.98,0.0,-0.99114,1e-05,1.54463]
[1779474199473,26.59,76804.56,0.0,-0.9912,1e-05,1.53511]
[1779474205476,26.59,76806.62,0.0,-0.99117,1e-05,1.53954]
[1779474210511,26.59,76806.43,0.0,-0.99117,1e-05,1.53913]
[1779474215546,26.59,76804.07,0.0,-0.99121,1e-05,1.53267]
[1779474221588,26.59,76803.81,0.0,-0.99122,1e-05,1.53211]
[1779474227630,26.59,76803.83,0.0,-0.99122,1e-05,1.53216]
[1779474232665,26.59,76804.28,0.0,-0.99121,1e-05,1.53312]
[1779474239754,26.59,76804.35,0.0,-0.99121,1e-05,1.53327]
[1779474243742,26.59,76798.79,0.0,-0.99129,1e-05,1.52138]
[1779474248777,26.59,76800.27,0.0,-0.99127,1e-05,1.52454]
[1779474253812,26.59,76800.15,0.0,-0.99127,1e-05,1.52428]
[1779474258847,26.59,76800.7,0.0,-0.99126,1e-05,1.52546]
[1779474263882,26.59,76801.47,0.0,-0.99125,1e-05,1.5271]
[1779474268916,26.59,76803.38,0.0,-0.99122,1e-05,1.53119]
[1779474270934,26.59,76807.27,0.0,-0.99117,1e-05,1.53955]
[1779474275965,26.59,76806.82,0.0,-0.99118,1e-05,1.53719]
[1779474285035,26.59,76806.86,0.0,-0.99118,1e-05,1.53728]
[1779474290065,26.59,76806.91,0.0,-0.99118,1e-05,1.53738]
[1779474295101,26.59,76806.49,0.0,-0.99119,1e-05,1.53648]
[1779474300135,26.59,76805.49,0.0,-0.9912,1e-05,1.53433]
[1779474305174,26.59,76803.11,0.0,-0.99124,1e-05,1.52923]
[1779474310259,26.59,76803.16,0.0,-0.99124,1e-05,1.52934]
[1779474316249,26.59,76803.93,0.0,-0.99122,1e-05,1.53098]
[1779474321285,26.59,76803.93,0.0,-0.99122,1e-05,1.53098]
[1779474326320,26.59,76803.75,0.0,-0.99123,1e-05,1.5306]
[1779474338404,26.59,76804.1,0.0,-0.99123,1e-05,1.52996]
[1779474343441,26.59,76805.5,0.0,-0.99121,1e-05,1.53296]
[1779474348475,26.59,76804.15,0.0,-0.99123,1e-05,1.53007]
[1779474354517,26.59,76803.84,0.0,-0.99123,1e-05,1.52941]
[1779474359554,26.59,76804.05,0.0,-0.99123,1e-05,1.52986]
[1779474365595,26.59,76804.23,0.0,-0.99123,1e-05,1.53024]
[1779474370631,26.59,76803.94,0.0,-0.99123,1e-05,1.52962]
[1779474375665,26.59,76805.45,0.0,-0.99121,1e-05,1.53286]
[1779474380757,26.59,76807.97,0.0,-0.99118,1e-05,1.53827]
[1779474387750,26.59,76807.34,0.0,-0.99118,1e-05,1.53692]
[1779474400902,26.59,76806.76,0.0,-0.9912,1e-05,1.53428]
[1779474402855,26.59,76797.73,0.0,-0.99133,1e-05,1.51499]
[1779474403862,26.59,76792.56,0.0,-0.9914,1e-05,1.50403]
[1779474404869,26.59,76792.81,0.0,-0.99139,1e-05,1.50456]
[1779474410974,26.59,76793.78,0.0,-0.99138,1e-05,1.50661]
[1779474416953,26.59,76794.85,0.0,-0.99137,1e-05,1.50887]
[1779474417962,26.59,76786.92,0.0,-0.99147,1e-05,1.49215]
[1779474418967,26.59,76784.87,0.0,-0.9915,1e-05,1.48785]
[1779474424002,26.59,76785.7,0.0,-0.99149,1e-05,1.48959]
[1779474429043,26.59,76785.52,0.0,-0.99149,1e-05,1.48921]
[1779474434075,26.59,76787.72,0.0,-0.99146,1e-05,1.49383]
[1779474439111,26.59,76794.73,0.0,-0.99137,1e-05,1.50862]
[1779474444159,26.59,76786.92,0.0,-0.99147,1e-05,1.49215]
[1779474451259,26.59,76782.39,0.0,-0.99154,1e-05,1.48131]
[1779474457238,26.59,76783.27,0.0,-0.99153,1e-05,1.48315]
[1779474463281,26.59,76784.22,0.0,-0.99152,1e-05,1.48513]
[1779474468316,26.59,76784.33,0.0,-0.99152,1e-05,1.48536]
[1779474473352,26.59,76784.42,0.0,-0.99151,1e-05,1.48555]
[1779474478388,26.59,76784.76,0.0,-0.99151,1e-05,1.48626]
[1779474483424,26.59,76785.13,0.0,-0.9915,1e-05,1.48704]
[1779474485437,26.59,76778.74,0.0,-0.99159,1e-05,1.47371]
[1779474487450,26.59,76768.06,0.0,-0.99173,1e-05,1.45165]
[1779474488459,26.59,76768.18,0.0,-0.99173,1e-05,1.45189]
[1779474493492,26.59,76759.29,0.0,-0.99185,1e-05,1.43373]
[1779474494500,26.59,76754.65,0.0,-0.99191,1e-05,1.42433]
[1779474495507,26.59,76752.6,0.0,-0.99193,1e-05,1.42019]
[1779474500544,26.59,76750.04,0.0,-0.99197,1e-05,1.41504]
[1779474502557,26.59,76743.75,0.0,-0.99205,1e-05,1.40244]
[1779474504571,26.59,76740.73,0.0,-0.99209,1e-05,1.39642]
[1779474509610,26.59,76738.38,0.0,-0.99212,1e-05,1.39176]
[1779474514643,26.59,76740.67,0.0,-0.99209,1e-05,1.395]
[1779474519676,26.59,76748.1,0.0,-0.992,1e-05,1.40983]
[1779474520683,26.59,76752.33,0.0,-0.99195,1e-05,1.41833]
[1779474522697,26.59,76756.36,0.0,-0.99189,1e-05,1.42647]
[1779474527732,26.59,76757.0,0.0,-0.99188,1e-05,1.42776]
[1779474532771,26.59,76757.45,0.0,-0.99188,1e-05,1.42868]
[1779474537802,26.59,76757.99,0.0,-0.99187,1e-05,1.42977]
[1779474541897,26.59,76742.78,0.0,-0.99207,1e-05,1.3992]
[1779474542837,26.59,76742.78,0.0,-0.99207,1e-05,1.3992]
[1779474543846,26.59,76737.85,0.0,-0.99213,1e-05,1.38941]
[1779474544850,26.59,76738.32,0.0,-0.99212,1e-05,1.39034]
[1779474549886,26.59,76739.92,0.0,-0.9921,1e-05,1.39352]
[1779474554927,26.59,76741.18,0.0,-0.99209,1e-05,1.39602]
[1779474559959,26.59,76745.79,0.0,-0.99203,1e-05,1.40521]
[1779474565000,26.59,76748.8,0.0,-0.99199,1e-05,1.41124]
[1779474570037,26.59,76746.95,0.0,-0.99201,1e-05,1.40753]
[1779474575070,26.59,76748.73,0.0,-0.992,1e-05,1.40979]
[1779474580106,26.59,76749.32,0.0,-0.99199,1e-05,1.41097]
[1779474582119,26.59,76754.41,0.0,-0.99193,1e-05,1.42121]
[1779474584133,26.59,76756.12,0.0,-0.9919,1e-05,1.42466]
[1779474589168,26.59,76755.43,0.0,-0.99191,1e-05,1.42327]
[1779474591183,26.59,76749.18,0.0,-0.99199,1e-05,1.41069]
[1779474596218,26.59,76748.81,0.0,-0.992,1e-05,1.40995]
[1779474601253,26.59,76748.2,0.0,-0.99201,1e-05,1.40872]
[1779474604275,26.59,76742.09,0.0,-0.99208,1e-05,1.39653]
[1779474605282,26.59,76739.84,0.0,-0.99211,1e-05,1.39206]
[1779474610320,26.59,76740.28,0.0,-0.99211,1e-05,1.39293]
[1779474614348,26.59,76746.89,0.0,-0.99202,1e-05,1.4061]
[1779474615356,26.59,76753.59,0.0,-0.99194,1e-05,1.41956]
[1779474616360,26.59,76753.95,0.0,-0.99193,1e-05,1.42028]
[1779474621398,26.59,76750.24,0.0,-0.99198,1e-05,1.41282]
[1779474623411,26.59,76749.04,0.0,-0.99199,1e-05,1.41041]
[1779474628445,26.59,76748.39,0.0,-0.992,1e-05,1.4091]
[1779474631467,26.59,76742.43,0.0,-0.99209,1e-05,1.3959]
[1779474633482,26.59,76736.61,0.0,-0.99216,1e-05,1.38437]
[1779474635494,26.59,76732.64,0.0,-0.99221,1e-05,1.37655]
[1779474637509,26.59,76726.21,0.0,-0.99229,1e-05,1.36395]
[1779474638515,26.59,76714.94,0.0,-0.99243,1e-05,1.34211]
[1779474640530,26.59,76712.55,0.0,-0.99246,1e-05,1.33752]
[1779474641540,26.59,76705.86,0.0,-0.99254,1e-05,1.32472]
[1779474642544,26.59,76704.51,0.0,-0.99256,1e-05,1.32216]
[1779474643565,26.59,76697.04,0.0,-0.99264,1e-05,1.30801]
[1779474644557,26.59,76692.16,0.0,-0.9927,1e-05,1.29884]
[1779474645565,26.59,76685.1,0.0,-0.99279,1e-05,1.28567]
[1779474647579,26.59,76678.75,0.0,-0.99286,1e-05,1.27391]
[1779474649593,26.59,76676.38,0.0,-0.99289,1e-05,1.26955]
[1779474654634,26.59,76681.89,0.0,-0.99282,1e-05,1.27972]
[1779474655634,26.59,76687.09,0.0,-0.99276,1e-05,1.28937]
[1779474659663,26.59,76689.88,0.0,-0.99273,1e-05,1.29458]
[1779474664701,26.59,76690.18,0.0,-0.99273,1e-05,1.29514]
[1779474667723,26.59,76696.14,0.0,-0.99266,1e-05,1.30632]
[1779474668730,26.59,76697.12,0.0,-0.99264,1e-05,1.30816]
[1779474671751,26.59,76702.54,0.0,-0.99258,1e-05,1.31841]
[1779474676786,26.59,76701.73,0.0,-0.99259,1e-05,1.31688]
[1779474681829,26.59,76702.08,0.0,-0.99258,1e-05,1.31754]
[1779474686867,26.59,76705.29,0.0,-0.99255,1e-05,1.32364]
[1779474688880,26.59,76698.32,0.0,-0.99263,1e-05,1.31043]
[1779474689885,26.59,76699.02,0.0,-0.99262,1e-05,1.31175]
[1779474694920,26.59,76702.5,0.0,-0.99259,1e-05,1.31709]
[1779474695927,26.59,76711.6,0.0,-0.99248,1e-05,1.33443]
[1779474696934,26.59,76713.34,0.0,-0.99246,1e-05,1.33777]
[1779474701969,26.59,76709.32,0.0,-0.9925,1e-05,1.33007]
[1779474703070,26.59,76704.12,0.0,-0.99257,1e-05,1.32016]
[1779474709019,26.59,76703.35,0.0,-0.99258,1e-05,1.3187]
[1779474714054,26.59,76702.29,0.0,-0.99259,1e-05,1.31669]
[1779474719089,26.59,76701.99,0.0,-0.99259,1e-05,1.31612]
[1779474724124,26.59,76702.24,0.0,-0.99259,1e-05,1.3166]
[1779474727146,26.59,76710.26,0.0,-0.99249,1e-05,1.33187]
[1779474728154,26.59,76714.5,0.0,-0.99244,1e-05,1.34]
[1779474730166,26.59,76715.59,0.0,-0.99243,1e-05,1.3421]
[1779474735202,26.59,76717.33,0.0,-0.99241,1e-05,1.34545]
[1779474739242,26.59,76709.54,0.0,-0.9925,1e-05,1.33049]
[1779474740237,26.59,76707.1,0.0,-0.99253,1e-05,1.32583]
[1779474745272,26.59,76706.77,0.0,-0.99253,1e-05,1.3252]
[1779474750307,26.59,76705.39,0.0,-0.99255,1e-05,1.32258]
[1779474756348,26.59,76705.67,0.0,-0.99256,1e-05,1.32186]
[1779474762390,26.59,76703.94,0.0,-0.99258,1e-05,1.31857]
[1779474766419,26.59,76698.07,0.0,-0.99265,1e-05,1.30747]
[1779474771455,26.59,76699.59,0.0,-0.99263,1e-05,1.31034]
[1779474777495,26.59,76699.59,0.0,-0.99263,1e-05,1.31034]
[1779474782531,26.59,76701.72,0.0,-0.9926,1e-05,1.31436]
[1779474788572,26.59,76705.0,0.0,-0.99256,1e-05,1.32058]
[1779474790594,26.59,76710.23,0.0,-0.9925,1e-05,1.33055]
[1779474791601,26.59,76697.67,0.0,-0.99265,1e-05,1.30672]
[1779474792608,26.59,76692.88,0.0,-0.99271,1e-05,1.29772]
[1779474793713,26.59,76688.12,0.0,-0.99276,1e-05,1.28883]
[1779474795629,26.59,76687.42,0.0,-0.99277,1e-05,1.28753]
[1779474800677,26.59,76686.33,0.0,-0.99278,1e-05,1.2855]
[1779474805699,26.59,76683.87,0.0,-0.99281,1e-05,1.28094]
[1779474810734,26.59,76683.86,0.0,-0.99281,1e-05,1.28092]
[1779474815770,26.59,76688.99,0.0,-0.99276,1e-05,1.28922]
[1779474820804,26.59,76687.32,0.0,-0.99278,1e-05,1.28611]
[1779474823825,26.59,76683.57,0.0,-0.99282,1e-05,1.27916]
[1779474828860,26.59,76683.18,0.0,-0.99283,1e-05,1.27844]
[1779474833896,26.59,76685.59,0.0,-0.9928,1e-05,1.2829]
[1779474842959,26.59,76683.87,0.0,-0.99282,1e-05,1.27971]
[1779474846991,26.59,76676.0,0.0,-0.99291,1e-05,1.26521]
[1779474847998,26.59,76674.36,0.0,-0.99293,1e-05,1.2622]
[1779474853034,26.59,76661.81,0.0,-0.99307,1e-05,1.2394]
[1779474854139,26.59,76652.83,0.0,-0.99317,1e-05,1.2233]
[1779474855047,26.59,76652.83,0.0,-0.99317,1e-05,1.2233]
[1779474860083,26.59,76651.88,0.0,-0.99319,1e-05,1.2216]
[1779474865119,26.59,76656.42,0.0,-0.99313,1e-05,1.22972]
[1779474866126,26.59,76656.9,0.0,-0.99313,1e-05,1.23058]
[1779474871162,26.59,76663.24,0.0,-0.99306,1e-05,1.24079]
[1779474872168,26.59,76662.2,0.0,-0.99308,1e-05,1.23891]
[1779474876196,26.59,76669.13,0.0,-0.993,1e-05,1.25146]
[1779474877203,26.59,76671.14,0.0,-0.99297,1e-05,1.25511]
[1779474882238,26.59,76670.7,0.0,-0.99298,1e-05,1.25431]
[1779474887273,26.59,76672.87,0.0,-0.99295,1e-05,1.25827]
[1779474891308,26.59,76679.26,0.0,-0.99288,1e-05,1.26998]
[1779474895336,26.59,76682.07,0.0,-0.99285,1e-05,1.27516]
[1779474900372,26.59,76682.39,0.0,-0.99284,1e-05,1.27575]
[1779474904511,26.59,76677.08,0.0,-0.99291,1e-05,1.26598]
[1779474910441,26.59,76676.88,0.0,-0.99291,1e-05,1.26561]
[1779474915476,26.59,76673.89,0.0,-0.99294,1e-05,1.26013]
[1779474920512,26.59,76676.26,0.0,-0.99292,1e-05,1.26447]
[1779474923533,26.59,76669.68,0.0,-0.99299,1e-05,1.25246]
[1779474924655,26.59,76657.21,0.0,-0.99313,1e-05,1.22994]
[1779474925547,26.59,76657.21,0.0,-0.99313,1e-05,1.22994]
[1779474930592,26.59,76655.08,0.0,-0.99316,1e-05,1.22613]
[1779474931594,26.59,76637.3,0.0,-0.99336,1e-05,1.19353]
[1779474936630,26.59,76633.78,0.0,-0.9934,1e-05,1.18739]
[1779474939659,26.59,76647.49,0.0,-0.99325,1e-05,1.21145]
[1779474940666,26.59,76653.4,0.0,-0.99318,1e-05,1.22195]
[1779474941673,26.59,76649.63,0.0,-0.99322,1e-05,1.21524]
[1779474946708,26.59,76656.13,0.0,-0.99315,1e-05,1.22682]
[1779474947719,26.59,76657.35,0.0,-0.99314,1e-05,1.229]
[1779474948725,26.59,76649.94,0.0,-0.99322,1e-05,1.21579]
[1779474950739,26.59,76643.98,0.0,-0.99329,1e-05,1.20525]
[1779474954872,26.59,76649.03,0.0,-0.99323,1e-05,1.21418]
[1779474956781,26.59,76646.43,0.0,-0.99326,1e-05,1.20957]
[1779474958794,26.59,76644.32,0.0,-0.99328,1e-05,1.20585]
[1779474963830,26.59,76647.03,0.0,-0.99325,1e-05,1.21064]
[1779474965844,26.59,76651.67,0.0,-0.9932,1e-05,1.21887]
[1779474970882,26.59,76644.7,0.0,-0.99328,1e-05,1.20652]
[1779474971887,26.59,76653.86,0.0,-0.99318,1e-05,1.22277]
[1779474972899,26.59,76666.69,0.0,-0.99303,1e-05,1.24583]
[1779474973902,26.59,76665.69,0.0,-0.99304,1e-05,1.24402]
[1779474974908,26.59,76666.01,0.0,-0.99304,1e-05,1.24459]
[1779474979945,26.59,76659.54,0.0,-0.99311,1e-05,1.23293]
[1779474980950,26.59,76654.04,0.0,-0.99317,1e-05,1.22309]
[1779474982976,26.59,76651.06,0.0,-0.99321,1e-05,1.21778]
[1779474988000,26.59,76655.38,0.0,-0.99316,1e-05,1.22548]
[1779474990017,26.59,76658.01,0.0,-0.99313,1e-05,1.23019]
[1779474992036,26.59,76651.9,0.0,-0.9932,1e-05,1.21809]
[1779474993035,26.59,76642.89,0.0,-0.9933,1e-05,1.20216]
[1779474995167,26.59,76637.77,0.0,-0.99336,1e-05,1.19318]
[1779474998073,26.59,76633.66,0.0,-0.9934,1e-05,1.18602]
[1779475003113,26.59,76632.2,0.0,-0.99342,1e-05,1.18348]
[1779475009161,26.59,76632.89,0.0,-0.99341,1e-05,1.18468]
[1779475010165,26.59,76627.65,0.0,-0.99347,1e-05,1.17561]
[1779475011174,26.59,76626.38,0.0,-0.99348,1e-05,1.17342]
[1779475016208,26.59,76624.84,0.0,-0.9935,1e-05,1.17076]
[1779475022252,26.59,76623.6,0.0,-0.99351,1e-05,1.16863]
[1779475027284,26.59,76623.38,0.0,-0.99352,1e-05,1.16825]
[1779475032322,26.59,76615.07,0.0,-0.9936,1e-05,1.15406]
[1779475033329,26.59,76605.79,0.0,-0.9937,1e-05,1.13837]
[1779475034336,26.59,76602.42,0.0,-0.99374,1e-05,1.13272]
[1779475037356,26.59,76594.53,0.0,-0.99382,1e-05,1.11958]
[1779475038363,26.59,76586.64,0.0,-0.9939,1e-05,1.10656]
[1779475039370,26.59,76574.26,0.0,-0.99402,1e-05,1.0864]
[1779475042394,26.59,76569.96,0.0,-0.99406,1e-05,1.07947]
[1779475043407,26.59,76549.07,0.0,-0.99427,1e-05,1.04631]
[1779475044445,26.59,76546.06,0.0,-0.9943,1e-05,1.04161]
[1779475046444,26.59,76536.3,0.0,-0.99439,1e-05,1.02647]
[1779475047450,26.59,76534.71,0.0,-0.9944,1e-05,1.02402]
[1779475048458,26.59,76527.52,0.0,-0.99447,1e-05,1.01301]
[1779475049464,26.59,76520.91,0.0,-0.99453,1e-05,1.00298]
[1779475052486,26.59,76516.15,0.0,-0.99458,1e-05,0.99478]
[1779475054500,26.59,76512.51,0.0,-0.99461,1e-05,0.98933]
[1779475059535,26.59,76516.68,0.0,-0.99458,1e-05,0.99558]
[1779475061549,26.59,76525.35,0.0,-0.9945,1e-05,1.00868]
[1779475062556,26.59,76531.91,0.0,-0.99444,1e-05,1.01869]
[1779475063563,26.59,76536.78,0.0,-0.99439,1e-05,1.02617]
[1779475064572,26.59,76544.79,0.0,-0.99431,1e-05,1.03858]
[1779475065690,26.59,76569.68,0.0,-0.99407,1e-05,1.07793]
[1779475067595,26.59,76573.78,0.0,-0.99403,1e-05,1.08454]
[1779475072626,26.59,76569.53,0.0,-0.99407,1e-05,1.07769]
[1779475075759,26.59,76559.03,0.0,-0.99418,1e-05,1.06094]
[1779475076659,26.59,76559.03,0.0,-0.99418,1e-05,1.06094]
[1779475080702,26.59,76564.13,0.0,-0.99413,1e-05,1.06905]
[1779475083735,26.59,76545.27,0.0,-0.99431,1e-05,1.03932]
[1779475084734,26.59,76535.37,0.0,-0.9944,1e-05,1.024]
[1779475087755,26.59,76529.07,0.0,-0.99446,1e-05,1.01434]
[1779475090778,26.59,76535.8,0.0,-0.9944,1e-05,1.02466]
[1779475095905,26.59,76532.23,0.0,-0.99443,1e-05,1.01918]
[1779475101856,26.59,76534.95,0.0,-0.99441,1e-05,1.02335]
[1779475102862,26.59,76522.4,0.0,-0.99452,1e-05,1.00421]
[1779475105975,26.59,76529.15,0.0,-0.99446,1e-05,1.01447]
[1779475108905,26.59,76537.43,0.0,-0.99438,1e-05,1.02717]
[1779475112934,26.59,76543.4,0.0,-0.99433,1e-05,1.03536]
[1779475113940,26.59,76548.09,0.0,-0.99429,1e-05,1.04267]
[1779475116051,26.59,76555.18,0.0,-0.99422,1e-05,1.05379]
[1779475121996,26.59,76553.14,0.0,-0.99424,1e-05,1.05058]
[1779475123003,26.59,76548.0,0.0,-0.99429,1e-05,1.04253]
[1779475128040,26.59,76556.34,0.0,-0.99421,1e-05,1.05562]
[1779475129045,26.59,76565.72,0.0,-0.99412,1e-05,1.07051]
[1779475133075,26.59,76571.15,0.0,-0.99406,1e-05,1.07921]
[1779475138109,26.59,76589.71,0.0,-0.99388,1e-05,1.1094]
[1779475139116,26.59,76594.82,0.0,-0.99383,1e-05,1.11783]
[1779475141131,26.59,76595.09,0.0,-0.99382,1e-05,1.11828]
[1779475146165,26.59,76594.45,0.0,-0.99383,1e-05,1.11722]
[1779475151200,26.59,76592.78,0.0,-0.99385,1e-05,1.11446]
[1779475154221,26.59,76589.89,0.0,-0.99388,1e-05,1.1097]
[1779475159256,26.59,76592.96,0.0,-0.99385,1e-05,1.11476]
[1779475162277,26.59,76587.51,0.0,-0.9939,1e-05,1.10579]
[1779475166426,26.59,76592.81,0.0,-0.99385,1e-05,1.11451]
[1779475168332,26.59,76630.65,0.0,-0.99345,1e-05,1.17848]
[1779475169342,26.59,76647.43,0.0,-0.99327,1e-05,1.20782]
[1779475170343,26.59,76642.78,0.0,-0.99332,1e-05,1.19963]
[1779475172395,26.59,76639.95,0.0,-0.99336,1e-05,1.1935]
[1779475173390,26.59,76634.77,0.0,-0.99341,1e-05,1.18447]
[1779475174399,26.59,76624.18,0.0,-0.99353,1e-05,1.16619]
[1779475175401,26.59,76615.73,0.0,-0.99361,1e-05,1.15177]
[1779475176489,26.59,76609.15,0.0,-0.99368,1e-05,1.14064]
[1779475177419,26.59,76609.15,0.0,-0.99368,1e-05,1.14064]
[1779475179431,26.59,76600.21,0.0,-0.99378,1e-05,1.12567]
[1779475180441,26.59,76605.85,0.0,-0.99372,1e-05,1.1351]
[1779475181445,26.59,76611.09,0.0,-0.99366,1e-05,1.14391]
[1779475182452,26.59,76612.03,0.0,-0.99365,1e-05,1.1455]
[1779475187487,26.59,76619.18,0.0,-0.99358,1e-05,1.15764]
[1779475192522,26.59,76630.22,0.0,-0.99346,1e-05,1.17659]
[1779475193529,26.59,76634.27,0.0,-0.99342,1e-05,1.1836]
[1779475195543,26.59,76636.78,0.0,-0.99339,1e-05,1.18797]
[1779475200577,26.59,76636.75,0.0,-0.99339,1e-05,1.18792]
[1779475203599,26.59,76641.91,0.0,-0.99333,1e-05,1.19693]
[1779475205615,26.59,76632.55,0.0,-0.99344,1e-05,1.18062]
[1779475206699,26.59,76629.4,0.0,-0.99347,1e-05,1.17517]
[1779475212663,26.59,76627.04,0.0,-0.99349,1e-05,1.1711]
[1779475217697,26.59,76627.7,0.0,-0.99349,1e-05,1.17224]
[1779475221726,26.59,76632.59,0.0,-0.99344,1e-05,1.18069]
[1779475226838,26.59,76629.64,0.0,-0.99347,1e-05,1.17559]
[1779475232803,26.59,76634.15,0.0,-0.99342,1e-05,1.18224]
[1779475236908,26.59,76638.35,0.0,-0.99338,1e-05,1.18954]
[1779475242882,26.59,76638.09,0.0,-0.99338,1e-05,1.18909]
[1779475247917,26.59,76638.81,0.0,-0.99337,1e-05,1.19035]
[1779475252952,26.59,76638.82,0.0,-0.99337,1e-05,1.19036]
[1779475257051,26.59,76633.67,0.0,-0.99343,1e-05,1.1814]
[1779475262020,26.59,76624.34,0.0,-0.99353,1e-05,1.16532]
[1779475263029,26.59,76620.93,0.0,-0.99357,1e-05,1.15948]
[1779475265038,26.59,76607.82,0.0,-0.9937,1e-05,1.13728]
[1779475266052,26.59,76603.37,0.0,-0.99375,1e-05,1.12982]
[1779475271099,26.59,76602.06,0.0,-0.99376,1e-05,1.12764]
[1779475272107,26.59,76589.84,0.0,-0.99389,1e-05,1.10741]
[1779475273106,26.59,76585.06,0.0,-0.99394,1e-05,1.09958]
[1779475274113,26.59,76586.1,0.0,-0.99393,1e-05,1.10128]
[1779475279149,26.59,76580.79,0.0,-0.99398,1e-05,1.09262]
[1779475284183,26.59,76579.49,0.0,-0.99399,1e-05,1.09051]
[1779475289217,26.59,76581.91,0.0,-0.99397,1e-05,1.09444]
[1779475294253,26.59,76580.65,0.0,-0.99399,1e-05,1.0913]
[1779475299288,26.59,76582.82,0.0,-0.99397,1e-05,1.09483]
[1779475301303,26.59,76586.99,0.0,-0.99392,1e-05,1.10163]
[1779475306340,26.59,76588.18,0.0,-0.99391,1e-05,1.10358]
[1779475311374,26.59,76591.15,0.0,-0.99388,1e-05,1.10846]
[1779475316410,26.59,76593.96,0.0,-0.99385,1e-05,1.11308]
[1779475319430,26.59,76589.42,0.0,-0.9939,1e-05,1.10561]
[1779475324464,26.59,76586.18,0.0,-0.99393,1e-05,1.10031]
[1779475326479,26.59,76580.33,0.0,-0.99399,1e-05,1.09078]
[1779475331513,26.59,76584.45,0.0,-0.99395,1e-05,1.09748]
[1779475336549,26.59,76585.2,0.0,-0.99394,1e-05,1.09871]
[1779475340583,26.59,76580.5,0.0,-0.99399,1e-05,1.09106]
[1779475345619,26.59,76582.6,0.0,-0.99397,1e-05,1.09447]
[1779475350654,26.59,76585.95,0.0,-0.99393,1e-05,1.09993]
[1779475355688,26.59,76587.31,0.0,-0.99393,1e-05,1.10106]
[1779475357877,26.59,76602.36,0.0,-0.99377,1e-05,1.1259]
[1779475358715,26.59,76602.36,0.0,-0.99377,1e-05,1.1259]
[1779475359720,26.59,76603.08,0.0,-0.99377,1e-05,1.1271]
[1779475364758,26.59,76601.81,0.0,-0.99378,1e-05,1.12499]
[1779475369794,26.59,76601.47,0.0,-0.99378,1e-05,1.12442]
[1779475374828,26.59,76596.37,0.0,-0.99383,1e-05,1.11596]
[1779475376842,26.59,76589.22,0.0,-0.99391,1e-05,1.10418]
[1779475381880,26.59,76590.02,0.0,-0.9939,1e-05,1.1055]
[1779475386913,26.59,76591.14,0.0,-0.99389,1e-05,1.10733]
[1779475391949,26.59,76596.58,0.0,-0.99383,1e-05,1.1163]
[1779475395976,26.59,76597.76,0.0,-0.99382,1e-05,1.11826]
[1779475401011,26.59,76598.71,0.0,-0.99381,1e-05,1.11983]
[1779475404032,26.59,76590.29,0.0,-0.9939,1e-05,1.10594]
[1779475405042,26.59,76587.57,0.0,-0.99392,1e-05,1.10148]
[1779475409067,26.59,76587.19,0.0,-0.99393,1e-05,1.10086]
[1779475414101,26.59,76588.32,0.0,-0.99392,1e-05,1.10161]
[1779475419137,26.59,76592.03,0.0,-0.99388,1e-05,1.10769]
[1779475424171,26.59,76589.79,0.0,-0.99391,1e-05,1.10402]
[1779475429206,26.59,76587.55,0.0,-0.99393,1e-05,1.10035]
[1779475434246,26.59,76587.72,0.0,-0.99393,1e-05,1.10063]
[1779475437264,26.59,76582.01,0.0,-0.99399,1e-05,1.09132]
[1779475438448,26.59,76572.52,0.0,-0.99408,1e-05,1.076]
[1779475440284,26.59,76565.51,0.0,-0.99415,1e-05,1.0648]
[1779475441290,26.59,76564.98,0.0,-0.99415,1e-05,1.06396]
[1779475443306,26.59,76556.34,0.0,-0.99424,1e-05,1.0503]
[1779475444316,26.59,76549.38,0.0,-0.9943,1e-05,1.0394]
[1779475445319,26.59,76548.95,0.0,-0.99431,1e-05,1.03873]
[1779475450355,26.59,76545.59,0.0,-0.99434,1e-05,1.03351]
[1779475453386,26.59,76534.44,0.0,-0.99445,1e-05,1.01633]
[1779475454402,26.59,76528.63,0.0,-0.9945,1e-05,1.00748]
[1779475455402,26.59,76524.98,0.0,-0.99453,1e-05,1.00195]
[1779475457408,26.59,76522.9,0.0,-0.99455,1e-05,0.99881]
[1779475462443,26.59,76520.17,0.0,-0.99458,1e-05,0.9947]
[1779475467478,26.59,76522.97,0.0,-0.99455,1e-05,0.99891]
[1779475472515,26.59,76516.46,0.0,-0.99462,1e-05,0.98812]
[1779475478558,26.59,76516.34,0.0,-0.99462,1e-05,0.98794]
[1779475483593,26.59,76514.19,0.0,-0.99464,1e-05,0.98474]
[1779475488809,26.59,76516.84,0.0,-0.99461,1e-05,0.98869]
[1779475494668,26.59,76516.48,0.0,-0.99462,1e-05,0.98815]
[1779475499704,26.59,76516.84,0.0,-0.99461,1e-05,0.98869]
[1779475504741,26.59,76510.89,0.0,-0.99467,1e-05,0.97983]
[1779475509824,26.59,76509.73,0.0,-0.99468,1e-05,0.97811]
[1779475510864,26.59,76486.31,0.0,-0.99488,1e-05,0.94393]
[1779475511840,26.59,76451.65,0.0,-0.99518,1e-05,0.89519]
[1779475512838,26.59,76468.44,0.0,-0.99504,1e-05,0.91853]
[1779475513848,26.59,76466.27,0.0,-0.99506,1e-05,0.91548]
[1779475514863,26.59,76460.16,0.0,-0.99511,1e-05,0.90696]
[1779475515863,26.59,76467.66,0.0,-0.99504,1e-05,0.91743]
[1779475516872,26.59,76474.04,0.0,-0.99499,1e-05,0.92643]
[1779475517879,26.59,76459.31,0.0,-0.99511,1e-05,0.90578]
[1779475519034,26.59,76477.81,0.0,-0.99496,1e-05,0.93177]
[1779475519893,26.59,76477.81,0.0,-0.99496,1e-05,0.93177]
[1779475521916,26.59,76461.26,0.0,-0.9951,1e-05,0.90849]
[1779475522920,26.59,76457.71,0.0,-0.99513,1e-05,0.90356]
[1779475524940,26.59,76447.34,0.0,-0.99521,1e-05,0.88928]
[1779475525968,26.59,76441.95,0.0,-0.99526,1e-05,0.88194]
[1779475526987,26.59,76434.58,0.0,-0.99532,1e-05,0.87198]
[1779475527988,26.59,76427.0,0.0,-0.99538,1e-05,0.86184]
[1779475529116,26.59,76401.53,0.0,-0.99557,1e-05,0.82849]
[1779475530055,26.59,76401.39,0.0,-0.99558,1e-05,0.82831]
[1779475532064,26.59,76382.96,0.0,-0.99572,1e-05,0.80399]
[1779475533081,26.59,76358.62,0.0,-0.9959,1e-05,0.77393]
[1779475534086,26.59,76341.68,0.0,-0.99602,1e-05,0.75357]
[1779475535098,26.59,76330.97,0.0,-0.99609,1e-05,0.74094]
[1779475536105,26.59,76276.26,0.0,-0.99645,1e-05,0.67918]
[1779475537129,26.59,76229.32,0.0,-0.99673,1e-05,0.62977]
[1779475538129,26.59,76228.34,0.0,-0.99674,1e-05,0.62877]
[1779475539250,26.59,76220.57,0.0,-0.99678,1e-05,0.6209]
[1779475540154,26.59,76221.48,0.0,-0.99678,1e-05,0.62182]
[1779475541195,26.59,76249.18,0.0,-0.99661,1e-05,0.65028]
[1779475542165,26.59,76246.58,0.0,-0.99663,1e-05,0.64757]
[1779475543172,26.59,76234.18,0.0,-0.9967,1e-05,0.63473]
[1779475544183,26.59,76234.02,0.0,-0.9967,1e-05,0.63457]
[1779475545201,26.59,76225.07,0.0,-0.99676,1e-05,0.62545]
[1779475546205,26.59,76235.01,0.0,-0.9967,1e-05,0.63559]
[1779475547219,26.59,76242.69,0.0,-0.99665,1e-05,0.64352]
[1779475549336,26.59,76253.77,0.0,-0.99659,1e-05,0.65511]
[1779475551257,26.59,76240.0,0.0,-0.99667,1e-05,0.64073]
[1779475552257,26.59,76242.45,0.0,-0.99665,1e-05,0.64327]
[1779475553274,26.6,76256.67,0.0,-0.99656,1e-05,0.65966]
[1779475554282,26.6,76246.41,0.0,-0.99662,1e-05,0.64995]
[1779475555299,26.61,76227.48,0.0,-0.99672,1e-05,0.63169]
[1779475556305,26.62,76187.41,0.0,-0.99694,1e-05,0.59352]
[1779475557355,26.63,76179.58,0.0,-0.99697,1e-05,0.58849]
[1779475558354,26.65,76173.46,0.0,-0.99699,1e-05,0.58526]
[1779475559362,26.65,76133.61,0.0,-0.99719,1e-05,0.54827]
[1779475560379,26.65,76096.71,0.0,-0.99738,0.0,0.51583]
[1779475561381,26.65,76063.03,0.0,-0.99753,0.0,0.48769]
[1779475562409,26.65,76057.53,0.0,-0.99756,0.0,0.48322]
[1779475563436,26.65,76061.75,0.0,-0.99754,0.0,0.48665]
[1779475564431,26.65,76095.52,0.0,-0.99738,0.0,0.51482]
[1779475565435,26.65,76103.08,0.0,-0.99735,0.0,0.52131]
[1779475566432,26.65,76110.63,0.0,-0.99731,0.0,0.52787]
[1779475567443,26.65,76118.16,0.0,-0.99727,0.0,0.53448]
[1779475568454,26.65,76110.16,0.0,-0.99731,0.0,0.52746]
[1779475569519,26.65,76088.54,0.0,-0.99741,0.0,0.50888]
[1779475570472,26.65,76088.57,0.0,-0.99741,0.0,0.50891]
[1779475571484,26.66,76071.31,0.0,-0.99748,0.0,0.49661]
[1779475572488,26.71,76050.88,0.0,-0.99754,0.0,0.48653]
[1779475573493,26.74,76031.04,0.0,-0.9976,0.0,0.47486]
[1779475575511,26.77,76064.72,0.0,-0.99742,0.0,0.50756]
[1779475577521,26.79,76085.36,0.0,-0.99731,0.0,0.52747]
[1779475578534,26.8,76120.25,0.0,-0.99712,1e-05,0.56043]
[1779475579542,26.81,76138.12,0.0,-0.99703,1e-05,0.57753]
[1779475580613,26.81,76150.0,0.0,-0.99696,1e-05,0.5891]
[1779475581587,26.81,76158.64,0.0,-0.99692,1e-05,0.5974]
[1779475583602,26.85,76143.33,0.0,-0.99696,1e-05,0.58907]
[1779475585610,26.86,76155.54,0.0,-0.99688,1e-05,0.60414]
[1779475586634,26.9,76161.3,0.0,-0.99681,1e-05,0.61563]
[1779475587633,26.92,76166.69,0.0,-0.99676,1e-05,0.62393]
[1779475588656,26.93,76175.04,0.0,-0.9967,1e-05,0.63512]
[1779475589703,26.95,76208.15,0.0,-0.99649,1e-05,0.6722]
[1779475590659,26.96,76208.62,0.0,-0.99647,1e-05,0.67531]
[1779475591671,26.96,76220.32,0.0,-0.9964,1e-05,0.68713]
[1779475592685,26.96,76203.42,0.0,-0.9965,1e-05,0.66902]
[1779475593685,26.96,76188.34,0.0,-0.99659,1e-05,0.65321]
[1779475594693,26.96,76193.64,0.0,-0.99656,1e-05,0.65873]
[1779475595699,26.96,76199.15,0.0,-0.99653,1e-05,0.66451]
[1779475596709,26.96,76204.66,0.0,-0.9965,1e-05,0.67033]
[1779475597717,26.96,76205.02,0.0,-0.99649,1e-05,0.67072]
[1779475602752,26.96,76202.69,0.0,-0.99651,1e-05,0.66825]
[1779475604767,26.96,76193.52,0.0,-0.99656,1e-05,0.6586]
[1779475605772,26.96,76201.97,0.0,-0.99651,1e-05,0.66748]
[1779475606778,26.96,76202.79,0.0,-0.99651,1e-05,0.66835]
[1779475611816,26.96,76203.04,0.0,-0.99651,1e-05,0.66862]
[1779475613829,26.96,76211.89,0.0,-0.99645,1e-05,0.67804]
[1779475614836,26.96,76208.46,0.0,-0.99647,1e-05,0.67438]
[1779475616859,26.96,76203.03,0.0,-0.99651,1e-05,0.66861]
[1779475617869,26.96,76194.7,0.0,-0.99656,1e-05,0.65984]
[1779475618878,26.96,76197.53,0.0,-0.99654,1e-05,0.6628]
[1779475619881,26.96,76189.97,0.0,-0.99658,1e-05,0.6549]
[1779475620891,26.96,76186.51,0.0,-0.9966,1e-05,0.65131]
[1779475621901,26.96,76168.07,0.0,-0.99671,1e-05,0.63246]
[1779475622924,26.96,76144.97,0.0,-0.99684,1e-05,0.6095]
[1779475623917,26.96,76162.49,0.0,-0.99675,1e-05,0.62684]
[1779475624925,26.96,76174.78,0.0,-0.99667,1e-05,0.63926]
[1779475625933,26.96,76158.31,0.0,-0.99677,1e-05,0.62267]
[1779475626942,26.96,76144.15,0.0,-0.99685,1e-05,0.6087]
[1779475627948,26.96,76145.6,0.0,-0.99684,1e-05,0.61012]
[1779475630034,26.96,76138.74,0.0,-0.99688,1e-05,0.60344]
[1779475631983,26.96,76155.12,0.0,-0.99679,1e-05,0.6195]
[1779475632987,26.96,76182.89,0.0,-0.99663,1e-05,0.64757]
[1779475633996,26.96,76191.01,0.0,-0.99658,1e-05,0.65598]
[1779475635012,26.96,76201.12,0.0,-0.99652,1e-05,0.66659]
[1779475636021,26.96,76199.49,0.0,-0.99653,1e-05,0.66487]
[1779475637020,26.96,76193.9,0.0,-0.99656,1e-05,0.659]
[1779475638027,26.96,76192.38,0.0,-0.99657,1e-05,0.65741]
[1779475639034,26.96,76201.12,0.0,-0.99652,1e-05,0.66659]
[1779475640047,26.96,76205.54,0.0,-0.99649,1e-05,0.67127]
[1779475641080,26.96,76214.06,0.0,-0.99644,1e-05,0.68037]
[1779475643102,26.96,76230.09,0.0,-0.99634,1e-05,0.69779]
[1779475644121,26.96,76224.65,0.0,-0.99637,1e-05,0.69184]
[1779475646199,26.96,76233.57,0.0,-0.99631,1e-05,0.70162]
[1779475647202,26.96,76239.98,0.0,-0.99627,1e-05,0.70872]
[1779475648209,26.96,76238.75,0.0,-0.99628,1e-05,0.70736]
[1779475650223,26.96,76230.98,0.0,-0.99633,1e-05,0.69877]
[1779475653251,26.96,76244.57,0.0,-0.99625,1e-05,0.71305]
[1779475654263,26.96,76256.07,0.0,-0.99617,1e-05,0.72602]
[1779475657290,26.96,76251.05,0.0,-0.9962,1e-05,0.72033]
[1779475659299,26.96,76259.53,0.0,-0.99615,1e-05,0.72996]
[1779475661313,26.96,76240.55,0.0,-0.99627,1e-05,0.70856]
[1779475662321,26.96,76227.42,0.0,-0.99636,1e-05,0.69408]
[1779475665341,26.96,76236.97,0.0,-0.9963,1e-05,0.70459]
[1779475667356,26.96,76247.47,0.0,-0.99623,1e-05,0.7163]
[1779475670377,26.96,76239.69,0.0,-0.99628,1e-05,0.70761]
[1779475671384,26.96,76230.29,0.0,-0.99634,1e-05,0.69722]
[1779475676421,26.96,76235.91,0.0,-0.9963,1e-05,0.70342]
[1779475678435,26.96,76243.84,0.0,-0.99625,1e-05,0.71223]
[1779475679440,26.96,76249.26,0.0,-0.99622,1e-05,0.71831]
[1779475682465,26.96,76257.52,0.0,-0.99616,1e-05,0.72767]
[1779475683470,26.96,76269.38,0.0,-0.99608,1e-05,0.74127]
[1779475684487,26.96,76276.36,0.0,-0.99604,1e-05,0.74938]
[1779475687498,26.96,76283.2,0.0,-0.99599,1e-05,0.75741]
[1779475689517,26.96,76293.58,0.0,-0.99592,1e-05,0.76972]
[1779475691532,26.96,76284.1,0.0,-0.99598,1e-05,0.75847]
[1779475696567,26.96,76284.3,0.0,-0.99598,1e-05,0.7587]
[1779475701602,26.96,76281.26,0.0,-0.996,1e-05,0.75512]
[1779475702609,26.96,76269.37,0.0,-0.99608,1e-05,0.74126]
[1779475704623,26.96,76275.46,0.0,-0.99604,1e-05,0.74833]
[1779475706640,26.96,76289.19,0.0,-0.99595,1e-05,0.76449]
[1779475707647,26.96,76302.48,0.0,-0.99585,1e-05,0.78041]
[1779475709664,26.96,76308.59,0.0,-0.99581,1e-05,0.78782]
[1779475712684,26.96,76294.62,0.0,-0.99591,1e-05,0.77012]
[1779475715703,26.96,76299.69,0.0,-0.99588,1e-05,0.77619]
[1779475717718,26.96,76304.99,0.0,-0.99584,1e-05,0.78259]
[1779475722756,26.96,76306.18,0.0,-0.99583,1e-05,0.78403]
[1779475727793,26.96,76308.15,0.0,-0.99582,1e-05,0.78643]
[1779475730811,26.96,76313.33,0.0,-0.99578,1e-05,0.79275]
[1779475735846,26.96,76312.85,0.0,-0.99578,1e-05,0.79216]
[1779475739873,26.96,76306.51,0.0,-0.99583,1e-05,0.78443]
[1779475745916,26.96,76307.75,0.0,-0.99582,1e-05,0.78594]
[1779475750965,26.96,76289.12,0.0,-0.99595,1e-05,0.76357]
[1779475755993,26.96,76289.8,0.0,-0.99595,1e-05,0.76437]
[1779475757001,26.96,76299.46,0.0,-0.99588,1e-05,0.77592]
[1779475758008,26.96,76301.05,0.0,-0.99587,1e-05,0.77783]
[1779475763044,26.96,76305.29,0.0,-0.99584,1e-05,0.78295]
[1779475768078,26.96,76290.14,0.0,-0.99594,1e-05,0.76478]
[1779475769085,26.96,76286.33,0.0,-0.99597,1e-05,0.76026]
[1779475772107,26.96,76279.15,0.0,-0.99602,1e-05,0.75099]
[1779475773120,26.96,76285.69,0.0,-0.99598,1e-05,0.75867]
[1779475774126,26.96,76286.53,0.0,-0.99597,1e-05,0.75966]
[1779475776139,26.96,76276.54,0.0,-0.99604,1e-05,0.74794]
[1779475777148,26.96,76274.86,0.0,-0.99605,1e-05,0.74598]
[1779475779160,26.96,76283.52,0.0,-0.99599,1e-05,0.75611]
[1779475781174,26.96,76289.26,0.0,-0.99595,1e-05,0.76289]
[1779475783188,26.96,76295.19,0.0,-0.99591,1e-05,0.76995]
[1779475784194,26.96,76297.12,0.0,-0.9959,1e-05,0.77226]
[1779475785201,26.96,76291.06,0.0,-0.99594,1e-05,0.76503]
[1779475786209,26.96,76292.87,0.0,-0.99593,1e-05,0.76718]
[1779475788224,26.96,76283.96,0.0,-0.99599,1e-05,0.75663]
[1779475789237,26.96,76273.02,0.0,-0.99607,1e-05,0.74385]
[1779475790243,26.96,76267.31,0.0,-0.9961,1e-05,0.73725]
[1779475791250,26.96,76260.06,0.0,-0.99615,1e-05,0.72894]
[1779475792256,26.96,76259.37,0.0,-0.99616,1e-05,0.72815]
[1779475797291,26.97,76260.52,0.0,-0.99614,1e-05,0.73078]
[1779475802329,26.97,76264.99,0.0,-0.99611,1e-05,0.73615]
[1779475806362,26.97,76257.14,0.0,-0.99616,1e-05,0.72729]
[1779475807369,26.97,76265.91,0.0,-0.9961,1e-05,0.73793]
[1779475808375,26.98,76272.16,0.0,-0.99606,1e-05,0.74555]
[1779475810390,26.98,76264.61,0.0,-0.99611,1e-05,0.73692]
[1779475814417,26.98,76258.78,0.0,-0.99614,1e-05,0.73105]
[1779475819454,26.98,76256.42,0.0,-0.99615,1e-05,0.72924]
[1779475820460,26.98,76262.7,0.0,-0.99611,1e-05,0.73647]
[1779475823482,26.99,76272.17,0.0,-0.99604,1e-05,0.74777]
[1779475828522,26.99,76274.81,0.0,-0.99602,1e-05,0.75146]
[1779475832551,26.99,76272.85,0.0,-0.99604,1e-05,0.7484]
[1779475834576,26.99,76283.81,0.0,-0.99596,1e-05,0.76128]
[1779475836576,26.99,76286.1,0.0,-0.99595,1e-05,0.76401]
[1779475840603,26.99,76293.54,0.0,-0.9959,1e-05,0.77288]
[1779475843624,26.99,76300.05,0.0,-0.99585,1e-05,0.78071]
[1779475847652,26.99,76310.57,0.0,-0.99577,1e-05,0.7935]
[1779475850673,26.99,76317.29,0.0,-0.99572,1e-05,0.80177]
[1779475855708,26.99,76317.98,0.0,-0.99572,1e-05,0.80262]
[1779475860744,26.99,76321.49,0.0,-0.99569,1e-05,0.80697]
[1779475863842,26.99,76329.15,0.0,-0.99564,1e-05,0.81654]
[1779475864835,26.99,76344.62,0.0,-0.99552,1e-05,0.83615]
[1779475867865,26.99,76350.23,0.0,-0.99548,1e-05,0.84336]
[1779475868861,26.99,76358.34,0.0,-0.99542,1e-05,0.85387]
[1779475869868,26.99,76353.26,0.0,-0.99545,1e-05,0.84727]
[1779475871930,26.99,76342.25,0.0,-0.99554,1e-05,0.83312]
[1779475872903,26.99,76342.25,0.0,-0.99554,1e-05,0.83312]
[1779475877926,26.99,76341.94,0.0,-0.99554,1e-05,0.83272]
[1779475882960,26.99,76338.51,0.0,-0.99557,1e-05,0.82836]
[1779475885981,26.99,76330.5,0.0,-0.99563,1e-05,0.81823]
[1779475891016,26.99,76328.77,0.0,-0.99564,1e-05,0.81518]
[1779475894042,26.99,76336.43,0.0,-0.99559,1e-05,0.82483]
[1779475895047,26.99,76331.42,0.0,-0.99562,1e-05,0.81851]
[1779475899075,26.99,76342.14,0.0,-0.99554,1e-05,0.83208]
[1779475900082,26.99,76347.8,0.0,-0.9955,1e-05,0.83933]
[1779475903103,26.99,76352.47,0.0,-0.99547,1e-05,0.84534]
[1779475907131,26.99,76344.45,0.0,-0.99553,1e-05,0.83503]
[1779475909145,26.99,76350.68,0.0,-0.99548,1e-05,0.84303]
[1779475914180,26.99,76345.84,0.0,-0.99552,1e-05,0.83681]
[1779475919215,26.99,76345.21,0.0,-0.99552,1e-05,0.836]
[1779475922286,26.99,76351.66,0.0,-0.99547,1e-05,0.8443]
[1779475925258,26.99,76361.34,0.0,-0.9954,1e-05,0.85687]
[1779475926266,26.99,76359.28,0.0,-0.99541,1e-05,0.85418]
[1779475930293,26.99,76367.89,0.0,-0.99535,1e-05,0.86547]
[1779475932306,26.99,76376.27,0.0,-0.99528,1e-05,0.87658]
[1779475937341,26.99,76374.8,0.0,-0.99529,1e-05,0.87462]
[1779475939355,26.99,76372.27,0.0,-0.99531,1e-05,0.87126]
[1779475944398,26.99,76369.19,0.0,-0.99534,1e-05,0.86719]
[1779475948428,26.99,76378.1,0.0,-0.99526,1e-05,0.87902]
[1779475950440,26.99,76380.93,0.0,-0.99524,1e-05,0.88281]
[1779475955475,26.99,76384.01,0.0,-0.99522,1e-05,0.88601]
[1779475958497,26.99,76390.24,0.0,-0.99517,1e-05,0.89442]
[1779475959504,26.99,76393.74,0.0,-0.99514,1e-05,0.89918]
[1779475961517,26.99,76384.64,0.0,-0.99522,1e-05,0.88686]
[1779475964537,26.99,76395.62,0.0,-0.99513,1e-05,0.90174]
[1779475965545,26.99,76397.94,0.0,-0.99511,1e-05,0.90491]
[1779475968566,26.99,76403.2,0.0,-0.99506,1e-05,0.91214]
[1779475972640,26.99,76397.83,0.0,-0.99511,1e-05,0.90476]
[1779475974607,26.99,76392.67,0.0,-0.99515,1e-05,0.89772]
[1779475975615,26.99,76389.8,0.0,-0.99517,1e-05,0.89382]
[1779475977629,26.99,76385.88,0.0,-0.99521,1e-05,0.88853]
[1779475982707,26.99,76391.88,0.0,-0.99516,1e-05,0.89665]
[1779475985686,26.99,76397.94,0.0,-0.99511,1e-05,0.90491]
[1779475986693,26.99,76398.31,0.0,-0.99511,1e-05,0.90542]
[1779475989720,26.99,76404.42,0.0,-0.99505,1e-05,0.91382]
[1779475993745,26.99,76400.47,0.0,-0.99509,1e-05,0.90838]
[1779475994751,26.99,76396.05,0.0,-0.99512,1e-05,0.90233]
[1779475999789,26.99,76396.35,0.0,-0.99512,1e-05,0.90274]
[1779476001804,26.99,76395.14,0.0,-0.99513,1e-05,0.90109]
[1779476002858,26.99,76407.17,0.0,-0.99503,1e-05,0.91762]
[1779476004822,26.99,76410.18,0.0,-0.99501,1e-05,0.9218]
[1779476005830,26.99,76417.09,0.0,-0.99495,1e-05,0.93145]
[1779476006837,26.99,76422.23,0.0,-0.9949,1e-05,0.93869]
[1779476007843,26.99,76422.68,0.0,-0.9949,1e-05,0.93933]
[1779476012930,26.99,76443.44,0.0,-0.99473,1e-05,0.96804]
[1779476014893,26.99,76444.16,0.0,-0.99472,1e-05,0.96909]
[1779476019928,26.99,76440.15,0.0,-0.99475,1e-05,0.96328]
[1779476024963,26.99,76441.52,0.0,-0.99474,1e-05,0.96526]
[1779476029998,26.99,76443.54,0.0,-0.99473,1e-05,0.96819]
[1779476035036,26.99,76443.18,0.0,-0.99473,1e-05,0.96767]
[1779476040072,26.99,76442.28,0.0,-0.99474,1e-05,0.96636]
[1779476044109,26.99,76434.95,0.0,-0.9948,1e-05,0.9558]
[1779476046124,26.99,76440.98,0.0,-0.99475,1e-05,0.96448]
[1779476051159,26.99,76444.04,0.0,-0.99472,1e-05,0.96891]
[1779476055187,26.99,76455.97,0.0,-0.99461,1e-05,0.98635]
[1779476056193,26.99,76462.01,0.0,-0.99456,1e-05,0.99527]
[1779476057200,26.99,76472.7,0.0,-0.99446,1e-05,1.01124]
[1779476058207,26.99,76478.57,0.0,-0.99441,1e-05,1.0201]
[1779476063243,26.99,76474.74,0.0,-0.99444,1e-05,1.01431]
[1779476068277,26.99,76477.03,0.0,-0.99442,1e-05,1.01777]
[1779476073365,26.99,76476.09,0.0,-0.99444,1e-05,1.01531]
[1779476075328,26.99,76471.16,0.0,-0.99448,1e-05,1.00789]
[1779476080362,26.99,76469.86,0.0,-0.99449,1e-05,1.00595]
[1779476083384,26.99,76481.43,0.0,-0.99439,1e-05,1.02339]
[1779476084390,26.99,76484.74,0.0,-0.99436,1e-05,1.02843]
[1779476089435,26.99,76490.05,0.0,-0.99431,1e-05,1.03655]
[1779476091450,26.99,76496.72,0.0,-0.99424,1e-05,1.04684]
[1779476092457,26.99,76501.08,0.0,-0.9942,1e-05,1.0536]
[1779476094471,26.99,76501.98,0.0,-0.99419,1e-05,1.05501]
[1779476098499,26.99,76493.25,0.0,-0.99428,1e-05,1.04148]
[1779476099506,26.99,76490.65,0.0,-0.9943,1e-05,1.03748]
[1779476102526,26.99,76487.35,0.0,-0.99433,1e-05,1.03242]
[1779476103579,26.99,76480.66,0.0,-0.99439,1e-05,1.02222]
[1779476104542,26.99,76480.66,0.0,-0.99439,1e-05,1.02222]
[1779476109579,26.99,76480.2,0.0,-0.9944,1e-05,1.02153]
[1779476114612,26.99,76477.2,0.0,-0.99443,1e-05,1.01698]
[1779476119648,26.99,76474.73,0.0,-0.99445,1e-05,1.01326]
[1779476123675,26.99,76469.38,0.0,-0.9945,1e-05,1.00523]
[1779476128712,26.99,76467.04,0.0,-0.99452,1e-05,1.00173]
[1779476130731,26.99,76463.61,0.0,-0.99455,1e-05,0.99663]
[1779476134754,26.99,76468.98,0.0,-0.99451,1e-05,1.0036]
[1779476135761,26.99,76469.55,0.0,-0.9945,1e-05,1.00445]
[1779476140798,26.99,76471.13,0.0,-0.99449,1e-05,1.00682]
[1779476144825,26.99,76477.73,0.0,-0.99443,1e-05,1.01674]
[1779476145832,26.99,76485.77,0.0,-0.99435,1e-05,1.02895]
[1779476146838,26.99,76495.18,0.0,-0.99426,1e-05,1.04339]
[1779476147846,26.99,76500.62,0.0,-0.99421,1e-05,1.05182]
[1779476148853,26.99,76500.75,0.0,-0.99421,1e-05,1.05202]
[1779476153937,26.99,76504.11,0.0,-0.99418,1e-05,1.05726]
[1779476157916,26.99,76509.46,0.0,-0.99413,1e-05,1.06564]
[1779476162951,26.99,76506.6,0.0,-0.99416,1e-05,1.06115]
[1779476164965,26.99,76517.7,0.0,-0.99405,1e-05,1.07865]
[1779476165971,26.99,76518.83,0.0,-0.99404,1e-05,1.08044]
[1779476171009,26.99,76518.63,0.0,-0.99404,1e-05,1.08013]
[1779476176046,26.99,76521.99,0.0,-0.99401,1e-05,1.08548]
[1779476179065,26.99,76527.71,0.0,-0.99395,1e-05,1.09464]
[1779476184157,26.99,76523.35,0.0,-0.99399,1e-05,1.08765]
[1779476190148,26.99,76525.72,0.0,-0.99397,1e-05,1.09144]
[1779476195178,26.99,76525.51,0.0,-0.99398,1e-05,1.09001]
[1779476196185,26.99,76520.33,0.0,-0.99403,1e-05,1.08174]
[1779476201224,26.99,76515.41,0.0,-0.99408,1e-05,1.07394]
[1779476205248,26.99,76509.9,0.0,-0.99413,1e-05,1.06525]
[1779476210294,26.99,76506.74,0.0,-0.99416,1e-05,1.0603]
[1779476215318,26.99,76502.13,0.0,-0.9942,1e-05,1.0531]
[1779476220354,26.99,76495.14,0.0,-0.99427,1e-05,1.04227]
[1779476222367,26.99,76491.9,0.0,-0.9943,1e-05,1.03728]
[1779476226395,26.99,76480.23,0.0,-0.99441,1e-05,1.01948]
[1779476227402,26.99,76474.45,0.0,-0.99446,1e-05,1.01076]
[1779476228416,26.99,76475.11,0.0,-0.99446,1e-05,1.01176]
[1779476232437,26.99,76469.04,0.0,-0.99451,1e-05,1.00266]
[1779476237472,26.99,76472.31,0.0,-0.99448,1e-05,1.00755]
[1779476242507,26.99,76473.54,0.0,-0.99447,1e-05,1.0094]
[1779476247543,26.99,76463.7,0.0,-0.99456,1e-05,0.99471]
[1779476248550,26.99,76460.48,0.0,-0.99459,1e-05,0.98994]
[1779476249556,26.99,76454.85,0.0,-0.99464,1e-05,0.98165]
[1779476250563,26.99,76451.36,0.0,-0.99467,1e-05,0.97655]
[1779476252577,26.99,76449.2,0.0,-0.9947,1e-05,0.97239]
[1779476257611,26.99,76447.87,0.0,-0.99471,1e-05,0.97045]
[1779476262648,26.99,76447.25,0.0,-0.99471,1e-05,0.96955]
[1779476267681,26.99,76446.93,0.0,-0.99472,1e-05,0.96909]
[1779476272717,26.99,76446.57,0.0,-0.99472,1e-05,0.96857]
[1779476277751,26.99,76448.73,0.0,-0.9947,1e-05,0.9717]
[1779476282787,26.99,76451.75,0.0,-0.99467,1e-05,0.97611]
[1779476284874,26.99,76450.98,0.0,-0.99468,1e-05,0.97498]
[1779476285809,26.99,76450.98,0.0,-0.99468,1e-05,0.97498]
[1779476286815,26.99,76454.89,0.0,-0.99465,1e-05,0.9807]
[1779476290844,26.99,76456.06,0.0,-0.99464,1e-05,0.98242]
[1779476295879,26.99,76453.84,0.0,-0.99466,1e-05,0.97916]
[1779476300913,26.99,76450.8,0.0,-0.99468,1e-05,0.97472]
[1779476305948,26.99,76454.17,0.0,-0.99465,1e-05,0.97964]
[1779476310984,26.99,76452.06,0.0,-0.99467,1e-05,0.97656]
[1779476316023,26.99,76452.35,0.0,-0.99467,1e-05,0.97597]
[1779476321054,26.99,76453.7,0.0,-0.99466,1e-05,0.97794]
[1779476326088,26.99,76458.66,0.0,-0.99462,1e-05,0.98522]
[1779476331123,26.99,76461.98,0.0,-0.99459,1e-05,0.99012]
[1779476335153,26.99,76454.57,0.0,-0.99465,1e-05,0.97922]
[1779476337166,26.99,76452.91,0.0,-0.99467,1e-05,0.97679]
[1779476340192,26.99,76447.21,0.0,-0.99472,1e-05,0.96849]
[1779476345318,26.99,76447.4,0.0,-0.99472,1e-05,0.96877]
[1779476351265,26.99,76446.73,0.0,-0.99472,1e-05,0.96779]
[1779476355389,26.99,76451.9,0.0,-0.99468,1e-05,0.97531]
[1779476357307,26.99,76450.96,0.0,-0.99469,1e-05,0.97394]
[1779476360327,26.99,76456.45,0.0,-0.99464,1e-05,0.98197]
[1779476365460,26.99,76457.94,0.0,-0.99462,1e-05,0.98416]
[1779476371405,26.99,76460.22,0.0,-0.99461,1e-05,0.9865]
[1779476373420,26.99,76473.8,0.0,-0.99449,1e-05,1.00668]
[1779476374429,26.99,76475.41,0.0,-0.99447,1e-05,1.0091]
[1779476379461,26.99,76473.6,0.0,-0.99449,1e-05,1.00638]
[1779476382482,26.99,76464.03,0.0,-0.99457,1e-05,0.99213]
[1779476384497,26.99,76461.65,0.0,-0.9946,1e-05,0.98861]
[1779476389531,26.99,76457.53,0.0,-0.99463,1e-05,0.98254]
[1779476394567,26.99,76458.96,0.0,-0.99462,1e-05,0.98465]
[1779476395671,26.99,76466.37,0.0,-0.99455,1e-05,0.9956]
[1779476397592,26.99,76466.94,0.0,-0.99455,1e-05,0.99644]
[1779476402631,26.99,76462.11,0.0,-0.99459,1e-05,0.98929]
[1779476403640,26.99,76468.96,0.0,-0.99453,1e-05,0.99945]
[1779476404642,26.99,76465.92,0.0,-0.99456,1e-05,0.99493]
[1779476406659,26.99,76449.24,0.0,-0.99471,1e-05,0.97043]
[1779476411693,26.99,76447.37,0.0,-0.99472,1e-05,0.96772]
[1779476412701,26.99,76439.9,0.0,-0.99479,1e-05,0.95694]
[1779476417735,26.99,76434.86,0.0,-0.99483,1e-05,0.94972]
[1779476422770,26.99,76437.34,0.0,-0.99481,1e-05,0.95327]
[1779476425793,26.99,76441.59,0.0,-0.99477,1e-05,0.95937]
[1779476430830,26.99,76441.56,0.0,-0.99477,1e-05,0.95932]
[1779476435865,26.99,76438.83,0.0,-0.9948,1e-05,0.95441]
[1779476438885,26.99,76444.48,0.0,-0.99475,1e-05,0.96253]
[1779476442919,26.99,76452.31,0.0,-0.99469,1e-05,0.97389]
[1779476443926,26.99,76454.8,0.0,-0.99466,1e-05,0.97753]
[1779476448959,26.99,76455.34,0.0,-0.99466,1e-05,0.97832]
[1779476453995,26.99,76454.58,0.0,-0.99466,1e-05,0.97721]
[1779476459031,26.99,76451.08,0.0,-0.9947,1e-05,0.9721]
[1779476464065,26.99,76454.15,0.0,-0.99467,1e-05,0.97658]
[1779476466188,26.99,76462.73,0.0,-0.99459,1e-05,0.98918]
[1779476468093,26.99,76464.44,0.0,-0.99458,1e-05,0.99171]
[1779476473128,26.99,76468.85,0.0,-0.99454,1e-05,0.99826]
[1779476474135,26.99,76481.67,0.0,-0.99442,1e-05,1.01749]
[1779476475143,26.99,76481.76,0.0,-0.99442,1e-05,1.01763]
[1779476479170,26.99,76489.31,0.0,-0.99435,1e-05,1.0291]
[1779476480178,26.99,76490.91,0.0,-0.99433,1e-05,1.03155]
[1779476484204,26.99,76496.8,0.0,-0.99428,1e-05,1.04059]
[1779476486333,26.99,76501.85,0.0,-0.99423,1e-05,1.0484]
[1779476491257,26.99,76507.09,0.0,-0.99419,1e-05,1.05548]
[1779476492263,26.99,76510.04,0.0,-0.99416,1e-05,1.06009]
[1779476494277,26.99,76524.92,0.0,-0.99401,1e-05,1.0836]
[1779476495284,26.99,76523.76,0.0,-0.99402,1e-05,1.08175]
[1779476496408,26.99,76519.12,0.0,-0.99407,1e-05,1.07439]
[1779476502335,26.99,76518.81,0.0,-0.99407,1e-05,1.0739]
[1779476507368,26.99,76518.02,0.0,-0.99408,1e-05,1.07265]
[1779476512409,26.99,76519.11,0.0,-0.99407,1e-05,1.07437]
[1779476514433,26.99,76524.79,0.0,-0.99401,1e-05,1.08339]
[1779476516565,26.99,76480.88,0.0,-0.99443,1e-05,1.01526]
[1779476517457,26.99,76480.88,0.0,-0.99443,1e-05,1.01526]
[1779476518466,26.99,76480.73,0.0,-0.99443,1e-05,1.01503]
[1779476522494,26.99,76487.27,0.0,-0.99437,1e-05,1.02494]
[1779476523500,26.99,76490.76,0.0,-0.99434,1e-05,1.03027]
[1779476525514,26.99,76500.49,0.0,-0.99425,1e-05,1.04523]
[1779476530551,26.99,76505.34,0.0,-0.9942,1e-05,1.05276]
[1779476532562,26.99,76498.17,0.0,-0.99427,1e-05,1.04165]
[1779476537598,26.99,76493.26,0.0,-0.99432,1e-05,1.03409]
[1779476539612,26.99,76484.59,0.0,-0.9944,1e-05,1.02087]
[1779476540618,26.99,76478.1,0.0,-0.99446,1e-05,1.01107]
[1779476545653,26.99,76484.18,0.0,-0.9944,1e-05,1.02025]
[1779476550695,26.99,76485.48,0.0,-0.99439,1e-05,1.02222]
[1779476554726,26.99,76479.14,0.0,-0.99445,1e-05,1.0116]
[1779476556858,26.99,76473.57,0.0,-0.9945,1e-05,1.00324]
[1779476560769,26.99,76468.5,0.0,-0.99455,1e-05,0.99568]
[1779476566929,26.99,76468.51,0.0,-0.99455,1e-05,0.9957]
[1779476569848,26.99,76461.84,0.0,-0.99461,1e-05,0.98583]
[1779476570853,26.99,76413.76,0.0,-0.99503,1e-05,0.91711]
[1779476571860,26.99,76398.08,0.0,-0.99516,1e-05,0.89559]
[1779476573870,26.99,76403.91,0.0,-0.99511,1e-05,0.90354]
[1779476577020,26.99,76394.54,0.0,-0.99519,1e-05,0.89079]
[1779476578916,26.99,76384.36,0.0,-0.99527,1e-05,0.87711]
[1779476580944,26.99,76373.52,0.0,-0.99535,1e-05,0.86274]
[1779476582963,26.99,76372.62,0.0,-0.99536,1e-05,0.86155]
[1779476583966,26.99,76356.37,0.0,-0.99549,1e-05,0.84041]
[1779476584978,26.99,76353.48,0.0,-0.99551,1e-05,0.8367]
[1779476589014,26.99,76351.24,0.0,-0.99553,1e-05,0.83383]
[1779476591031,26.99,76361.04,0.0,-0.99545,1e-05,0.84644]
[1779476592033,26.99,76375.74,0.0,-0.99534,1e-05,0.86567]
[1779476593036,26.99,76377.45,0.0,-0.99532,1e-05,0.86793]
[1779476594043,26.99,76382.9,0.0,-0.99528,1e-05,0.87516]
[1779476595051,26.99,76382.48,0.0,-0.99528,1e-05,0.8746]
[1779476597065,26.99,76376.68,0.0,-0.99533,1e-05,0.86691]
[1779476598072,26.99,76369.95,0.0,-0.99538,1e-05,0.85805]
[1779476599078,26.99,76356.6,0.0,-0.99549,1e-05,0.84071]
[1779476600085,26.99,76354.46,0.0,-0.9955,1e-05,0.83795]
[1779476601093,26.99,76364.38,0.0,-0.99543,1e-05,0.85078]
[1779476602099,26.99,76369.88,0.0,-0.99538,1e-05,0.85796]
[1779476603110,26.99,76372.16,0.0,-0.99537,1e-05,0.86095]
[1779476604116,26.99,76378.09,0.0,-0.99532,1e-05,0.86877]
[1779476605123,26.99,76380.66,0.0,-0.9953,1e-05,0.87218]
[1779476606132,26.99,76386.38,0.0,-0.99525,1e-05,0.87981]
[1779476607256,26.99,76402.32,0.0,-0.99512,1e-05,0.90136]
[1779476608146,26.99,76402.32,0.0,-0.99512,1e-05,0.90136]
[1779476611167,26.99,76392.45,0.0,-0.99521,1e-05,0.88702]
[1779476612176,26.99,76371.27,0.0,-0.99538,1e-05,0.85886]
[1779476613184,26.99,76366.24,0.0,-0.99542,1e-05,0.85228]
[1779476615200,26.99,76361.63,0.0,-0.99545,1e-05,0.8463]
[1779476620231,26.99,76364.52,0.0,-0.99543,1e-05,0.85005]
[1779476623252,26.99,76371.89,0.0,-0.99537,1e-05,0.85967]
[1779476625266,26.99,76365.98,0.0,-0.99542,1e-05,0.85195]
[1779476626272,26.99,76350.88,0.0,-0.99553,1e-05,0.83247]
[1779476627401,26.99,76348.33,0.0,-0.99555,1e-05,0.82922]
[1779476633322,26.99,76354.07,0.0,-0.99551,1e-05,0.83655]
[1779476635338,26.99,76355.39,0.0,-0.9955,1e-05,0.83825]
[1779476637471,26.99,76350.45,0.0,-0.99554,1e-05,0.83192]
[1779476641380,26.99,76340.85,0.0,-0.99561,1e-05,0.81974]
[1779476642387,26.99,76340.14,0.0,-0.99562,1e-05,0.81884]
[1779476645414,26.99,76334.72,0.0,-0.99566,1e-05,0.81204]
[1779476646425,26.99,76324.89,0.0,-0.99573,1e-05,0.79982]
[1779476647547,26.99,76317.0,0.0,-0.99579,1e-05,0.79013]
[1779476649447,26.99,76314.75,0.0,-0.9958,1e-05,0.78739]
[1779476651463,26.99,76311.14,0.0,-0.99583,1e-05,0.783]
[1779476652473,26.99,76325.41,0.0,-0.99572,1e-05,0.80047]
[1779476653482,26.99,76335.34,0.0,-0.99565,1e-05,0.81282]
[1779476654485,26.99,76342.97,0.0,-0.99559,1e-05,0.82242]
[1779476655493,26.99,76347.28,0.0,-0.99556,1e-05,0.82788]
[1779476656499,26.99,76358.2,0.0,-0.99548,1e-05,0.84186]
[1779476657616,26.99,76361.94,0.0,-0.99545,1e-05,0.8467]
[1779476663547,26.99,76366.64,0.0,-0.99541,1e-05,0.85281]
[1779476668586,26.99,76366.89,0.0,-0.99541,1e-05,0.85313]
[1779476671610,26.99,76373.17,0.0,-0.99537,1e-05,0.86043]
[1779476675637,26.99,76379.12,0.0,-0.99532,1e-05,0.86828]
[1779476676643,26.99,76378.52,0.0,-0.99532,1e-05,0.86749]
[1779476681678,26.99,76379.39,0.0,-0.99532,1e-05,0.86864]
[1779476685708,26.99,76384.47,0.0,-0.99528,1e-05,0.87539]
[1779476687835,26.99,76373.2,0.0,-0.99537,1e-05,0.86047]
[1779476688729,26.99,76373.2,0.0,-0.99537,1e-05,0.86047]
[1779476689736,26.99,76365.54,0.0,-0.99543,1e-05,0.85046]
[1779476692757,26.99,76346.6,0.0,-0.99557,1e-05,0.82612]
[1779476693767,26.99,76335.84,0.0,-0.99565,1e-05,0.81256]
[1779476694772,26.99,76325.27,0.0,-0.99573,1e-05,0.79942]
[1779476699806,26.99,76330.84,0.0,-0.99569,1e-05,0.80632]
[1779476701821,26.99,76325.42,0.0,-0.99573,1e-05,0.79961]
[1779476702827,26.99,76319.24,0.0,-0.99577,1e-05,0.79201]
[1779476703835,26.99,76311.11,0.0,-0.99583,1e-05,0.7821]
[1779476708870,26.99,76306.43,0.0,-0.99587,1e-05,0.77645]
[1779476712898,26.99,76316.95,0.0,-0.99579,1e-05,0.78921]
[1779476715920,26.99,76313.83,0.0,-0.99581,1e-05,0.78541]
[1779476720954,26.99,76313.08,0.0,-0.99582,1e-05,0.78449]
[1779476721960,26.99,76320.46,0.0,-0.99577,1e-05,0.7935]
[1779476724983,26.99,76313.34,0.0,-0.99582,1e-05,0.78481]
[1779476726996,26.99,76306.85,0.0,-0.99586,1e-05,0.77696]
[1779476732033,26.99,76311.48,0.0,-0.99583,1e-05,0.78169]
[1779476737069,26.99,76317.33,0.0,-0.99579,1e-05,0.78881]
[1779476738192,26.99,76328.73,0.0,-0.99571,1e-05,0.80283]
[1779476744123,26.99,76322.67,0.0,-0.99575,1e-05,0.79535]
[1779476747143,26.99,76328.08,0.0,-0.99571,1e-05,0.80202]
[1779476752179,26.99,76326.98,0.0,-0.99572,1e-05,0.80066]
[1779476756207,26.99,76321.8,0.0,-0.99576,1e-05,0.79428]
[1779476760236,26.99,76316.78,0.0,-0.9958,1e-05,0.78814]
[1779476765270,27.09,76316.44,0.0,-0.99567,1e-05,0.80896]
[1779476770304,27.35,76313.76,0.0,-0.99537,1e-05,0.85911]
[1779476771311,27.39,76304.88,0.0,-0.99538,1e-05,0.85799]
[1779476772319,27.44,76300.56,0.0,-0.99535,1e-05,0.86281]
[1779476773326,27.45,76294.3,0.0,-0.99539,1e-05,0.85576]
[1779476774333,27.45,76291.66,0.0,-0.9954,1e-05,0.85341]
[1779476776348,27.55,76285.68,0.0,-0.99532,1e-05,0.86656]
[1779476777356,27.6,76275.73,0.0,-0.99534,1e-05,0.86393]
[1779476778488,27.6,76284.98,0.0,-0.99527,1e-05,0.87595]
[1779476779373,27.69,76284.98,0.0,-0.99514,1e-05,0.89673]
[1779476780378,27.69,76292.96,0.0,-0.99508,1e-05,0.90738]
[1779476781385,27.74,76294.75,0.0,-0.995,1e-05,0.91977]
[1779476782395,27.83,76290.73,0.0,-0.99492,1e-05,0.93334]
[1779476783403,27.87,76280.4,0.0,-0.99495,1e-05,0.9286]
[1779476784410,27.91,76277.28,0.0,-0.99491,1e-05,0.93377]
[1779476788560,28.07,76290.16,0.0,-0.99458,1e-05,0.98831]
[1779476790452,28.14,76290.43,0.0,-0.99447,1e-05,1.00585]
[1779476795487,28.32,76289.9,0.0,-0.99423,1e-05,1.04443]
[1779476796494,28.32,76280.38,0.0,-0.99431,1e-05,1.0312]
[1779476797501,28.32,76276.61,0.0,-0.99434,1e-05,1.02649]
[1779476798630,28.33,76286.36,0.0,-0.99425,1e-05,1.04159]
[1779476799519,28.36,76286.36,0.0,-0.9942,1e-05,1.04942]
[1779476802539,28.45,76291.54,0.0,-0.99401,1e-05,1.07963]
[1779476804553,28.46,76292.51,0.0,-0.99399,1e-05,1.08253]
[1779476807574,28.47,76279.8,0.0,-0.9941,1e-05,1.06552]
[1779476808702,28.47,76276.96,0.0,-0.99412,1e-05,1.06201]
[1779476814628,28.49,76276.92,0.0,-0.99409,1e-05,1.06634]
[1779476818794,28.5,76271.7,0.0,-0.99412,1e-05,1.06146]
[1779476819664,28.5,76271.7,0.0,-0.99412,1e-05,1.0622]
[1779476820670,28.51,76280.97,0.0,-0.99403,1e-05,1.07683]
[1779476821678,28.51,76282.8,0.0,-0.99401,1e-05,1.08031]
[1779476822685,28.54,76289.33,0.0,-0.9939,1e-05,1.09724]
[1779476823693,28.54,76292.39,0.0,-0.99387,1e-05,1.10261]
[1779476828864,28.58,76290.97,0.0,-0.99382,1e-05,1.10983]
[1779476831747,28.59,76299.57,0.0,-0.99373,1e-05,1.12513]
[1779476832756,28.59,76302.17,0.0,-0.9937,1e-05,1.12982]
[1779476837790,28.6,76304.12,0.0,-0.99366,1e-05,1.13598]
[1779476840811,28.61,76310.49,0.0,-0.99358,1e-05,1.14786]
[1779476845845,28.62,76309.53,0.0,-0.99357,1e-05,1.14937]
[1779476850881,28.64,76311.93,0.0,-0.99353,1e-05,1.15619]
[1779476854914,28.64,76304.84,0.0,-0.99359,1e-05,1.14618]
[1779476855934,28.65,76290.35,0.0,-0.99373,1e-05,1.12408]
[1779476856930,28.65,76284.81,0.0,-0.99378,1e-05,1.11614]
[1779476857937,28.65,76278.08,0.0,-0.99384,1e-05,1.10643]
[1779476859074,28.71,76278.78,0.0,-0.99375,1e-05,1.12082]
[1779476862976,28.81,76285.71,0.0,-0.99352,1e-05,1.15693]
[1779476865993,28.88,76280.81,0.0,-0.99346,1e-05,1.16709]
[1779476871042,28.99,76280.25,0.0,-0.99328,1e-05,1.19447]
[1779476873057,29.03,76274.49,0.0,-0.99327,1e-05,1.19602]
[1779476878090,29.14,76270.11,0.0,-0.99316,1e-05,1.21448]
[1779476879226,29.14,76260.01,0.0,-0.99326,1e-05,1.19858]
[1779476880107,29.16,76259.89,0.0,-0.99323,1e-05,1.20347]
[1779476882120,29.2,76253.67,0.0,-0.99322,1e-05,1.20356]
[1779476885143,29.26,76245.64,0.0,-0.99321,1e-05,1.20544]
[1779476886150,29.28,76236.42,0.0,-0.99327,1e-05,1.1958]
[1779476889310,29.34,76228.99,0.0,-0.99325,1e-05,1.19922]
[1779476892196,29.4,76223.99,0.0,-0.9932,1e-05,1.20609]
[1779476897230,29.49,76229.19,0.0,-0.993,1e-05,1.238]
[1779476899383,29.52,76206.31,0.0,-0.99318,1e-05,1.20977]
[1779476900260,29.54,76205.76,0.0,-0.99315,1e-05,1.21369]
[1779476901259,29.56,76213.84,0.0,-0.99304,1e-05,1.23128]
[1779476902264,29.58,76220.11,0.0,-0.99295,1e-05,1.24579]
[1779476907300,29.65,76226.09,0.0,-0.99276,1e-05,1.27556]
[1779476908307,29.67,76221.04,0.0,-0.99279,1e-05,1.27091]
[1779476909455,29.68,76207.8,0.0,-0.9929,1e-05,1.2531]
[1779476911329,29.71,76216.42,0.0,-0.99277,1e-05,1.27386]
[1779476916361,29.78,76218.69,0.0,-0.99264,1e-05,1.29457]
[1779476921397,29.84,76212.65,0.0,-0.9926,1e-05,1.29978]
[1779476922406,29.85,76206.22,0.0,-0.99265,1e-05,1.29224]
[1779476924419,29.87,76218.81,0.0,-0.99247,1e-05,1.31958]
[1779476925426,29.87,76225.58,0.0,-0.9924,1e-05,1.33144]
[1779476930460,29.88,76223.93,0.0,-0.99241,1e-05,1.32987]
[1779476932475,29.88,76215.23,0.0,-0.9925,1e-05,1.31554]
[1779476933482,29.88,76207.96,0.0,-0.99258,1e-05,1.30351]
[1779476937509,29.89,76213.88,0.0,-0.9925,1e-05,1.31481]
[1779476942544,29.89,76215.67,0.0,-0.99247,1e-05,1.31941]
[1779476943557,29.89,76209.37,0.0,-0.99254,1e-05,1.309]
[1779476944558,29.9,76193.45,0.0,-0.99271,1e-05,1.28255]
[1779476945566,29.9,76178.95,0.0,-0.99286,1e-05,1.25893]
[1779476946574,29.9,76179.31,0.0,-0.99285,1e-05,1.25992]
[1779476948588,29.92,76172.83,0.0,-0.99289,1e-05,1.2538]
[1779476951609,29.96,76184.51,0.0,-0.99269,1e-05,1.28493]
[1779476952636,29.98,76185.57,0.0,-0.99266,1e-05,1.29017]
[1779476953623,29.99,76192.86,0.0,-0.99256,1e-05,1.3058]
[1779476954631,30.0,76190.88,0.0,-0.99256,1e-05,1.30554]
[1779476956643,30.03,76185.77,0.0,-0.99258,1e-05,1.30316]
[1779476957651,30.04,76170.23,0.0,-0.99272,1e-05,1.28029]
[1779476958657,30.05,76167.49,0.0,-0.99273,1e-05,1.27923]
[1779476962687,30.1,76172.97,0.0,-0.99258,1e-05,1.30169]
[1779476967732,30.16,76174.55,0.0,-0.99247,1e-05,1.31896]
[1779476972769,30.21,76167.24,0.0,-0.99248,1e-05,1.31801]
[1779476973772,30.22,76158.48,0.0,-0.99255,1e-05,1.30584]
[1779476974779,30.23,76167.58,0.0,-0.99244,1e-05,1.324]
[1779476975786,30.24,76167.08,0.0,-0.99243,1e-05,1.32564]
[1779476978807,30.26,76177.95,0.0,-0.99226,1e-05,1.35129]
[1779476979969,30.26,76174.38,0.0,-0.9923,1e-05,1.34536]
[1779476980821,30.27,76174.43,0.0,-0.9923,1e-05,1.34563]
[1779476981828,30.27,76169.27,0.0,-0.99235,1e-05,1.33702]
[1779476982839,30.27,76171.2,0.0,-0.99233,1e-05,1.34055]
[1779476983841,30.27,76180.52,0.0,-0.99223,1e-05,1.35678]
[1779476984850,30.27,76180.08,0.0,-0.99223,1e-05,1.35621]
[1779476986863,30.27,76173.35,0.0,-0.9923,1e-05,1.34503]
[1779476990045,30.27,76184.9,0.0,-0.99217,1e-05,1.36557]
[1779476991903,30.27,76191.18,0.0,-0.9921,1e-05,1.37687]
[1779476992908,30.27,76181.4,0.0,-0.99221,1e-05,1.36002]
[1779476993913,30.28,76178.05,0.0,-0.99224,1e-05,1.35442]
[1779476996933,30.28,76172.74,0.0,-0.9923,1e-05,1.34587]
[1779477001982,30.28,76173.8,0.0,-0.99228,1e-05,1.34871]
[1779477004015,30.28,76154.96,0.0,-0.99248,1e-05,1.31708]
[1779477005025,30.28,76154.92,0.0,-0.99248,1e-05,1.31727]
[1779477007024,30.29,76170.89,0.0,-0.9923,1e-05,1.34486]
[1779477008052,30.29,76165.35,0.0,-0.99236,1e-05,1.33561]
[1779477009053,30.29,76162.47,0.0,-0.99239,1e-05,1.33094]
[1779477010195,30.29,76155.3,0.0,-0.99247,1e-05,1.31904]
[1779477011067,30.29,76155.3,0.0,-0.99247,1e-05,1.3193]
[1779477014097,30.29,76161.6,0.0,-0.99239,1e-05,1.33074]
[1779477015098,30.29,76164.4,0.0,-0.99236,1e-05,1.33574]
[1779477016106,30.29,76172.56,0.0,-0.99227,1e-05,1.34993]
[1779477017112,30.29,76179.8,0.0,-0.99219,1e-05,1.36262]
[1779477018119,30.3,76179.61,0.0,-0.99219,1e-05,1.36248]
[1779477019125,30.3,76185.03,0.0,-0.99213,1e-05,1.37207]
[1779477020267,30.3,76188.85,0.0,-0.99208,1e-05,1.3789]
[1779477023152,30.3,76202.15,0.0,-0.99193,1e-05,1.40276]
[1779477024160,30.3,76202.38,0.0,-0.99193,1e-05,1.40328]
[1779477026174,30.3,76211.55,0.0,-0.99182,1e-05,1.41983]
[1779477027181,30.3,76205.01,0.0,-0.99189,1e-05,1.40825]
[1779477028188,30.3,76203.78,0.0,-0.99191,1e-05,1.40617]
[1779477030340,30.3,76199.92,0.0,-0.99195,1e-05,1.3997]
[1779477034234,30.3,76205.79,0.0,-0.99189,1e-05,1.4092]
[1779477035239,30.3,76206.57,0.0,-0.99188,1e-05,1.4107]
[1779477039268,30.31,76197.89,0.0,-0.99197,1e-05,1.39577]
[1779477040418,30.31,76184.82,0.0,-0.99212,1e-05,1.37316]
[1779477042289,30.31,76182.93,0.0,-0.99214,1e-05,1.37024]
[1779477045313,30.31,76188.17,0.0,-0.99208,1e-05,1.37974]
[1779477048331,30.31,76191.5,0.0,-0.99203,1e-05,1.38621]
[1779477052359,30.31,76197.02,0.0,-0.99197,1e-05,1.39648]
[1779477057393,30.32,76198.65,0.0,-0.99195,1e-05,1.40004]
[1779477059409,30.32,76193.48,0.0,-0.992,1e-05,1.39121]
[1779477064450,30.32,76208.04,0.0,-0.99183,1e-05,1.41769]
[1779477069480,30.32,76205.52,0.0,-0.99186,1e-05,1.41369]
[1779477072500,30.32,76214.15,0.0,-0.99175,1e-05,1.42943]
[1779477074514,30.32,76220.21,0.0,-0.99168,1e-05,1.44049]
[1779477079550,30.32,76215.91,0.0,-0.99173,1e-05,1.43305]
[1779477081565,30.32,76222.42,0.0,-0.99165,1e-05,1.44496]
[1779477086600,30.33,76229.56,0.0,-0.99157,1e-05,1.45821]
[1779477088614,30.33,76223.22,0.0,-0.99164,1e-05,1.44677]
[1779477092641,30.33,76229.01,0.0,-0.99158,1e-05,1.45623]
[1779477096670,30.33,76234.28,0.0,-0.99151,1e-05,1.46604]
[1779477101709,30.33,76231.11,0.0,-0.99155,1e-05,1.4604]
[1779477102714,30.33,76224.38,0.0,-0.99163,1e-05,1.44817]
[1779477103721,30.33,76225.29,0.0,-0.99162,1e-05,1.44989]
[1779477108756,30.33,76232.8,0.0,-0.99153,1e-05,1.46391]
[1779477113791,30.33,76234.97,0.0,-0.9915,1e-05,1.4681]
[1779477118826,30.33,76234.81,0.0,-0.9915,1e-05,1.46798]
[1779477123861,30.33,76231.1,0.0,-0.99155,1e-05,1.46133]
[1779477124868,30.33,76224.06,0.0,-0.99163,1e-05,1.44852]
[1779477125875,30.33,76222.91,0.0,-0.99164,1e-05,1.44649]
[1779477131063,30.33,76225.14,0.0,-0.99162,1e-05,1.45061]
[1779477136952,30.33,76218.14,0.0,-0.9917,1e-05,1.43791]
[1779477137960,30.33,76219.33,0.0,-0.99168,1e-05,1.44007]
[1779477142995,30.33,76219.31,0.0,-0.99168,1e-05,1.44003]
[1779477145011,30.33,76216.98,0.0,-0.99171,1e-05,1.43582]
[1779477147023,30.33,76210.87,0.0,-0.99178,1e-05,1.42483]
[1779477149036,30.33,76219.3,0.0,-0.99168,1e-05,1.44001]
[1779477150044,30.33,76223.69,0.0,-0.99163,1e-05,1.44797]
[1779477152058,30.33,76224.63,0.0,-0.99163,1e-05,1.44834]
[1779477157095,30.33,76227.24,0.0,-0.9916,1e-05,1.45309]
[1779477162130,30.33,76228.12,0.0,-0.99159,1e-05,1.45469]
[1779477167164,30.33,76228.88,0.0,-0.99158,1e-05,1.45608]
[1779477172200,30.33,76230.56,0.0,-0.99156,1e-05,1.45915]
[1779477177235,30.33,76235.4,0.0,-0.9915,1e-05,1.4682]
[1779477179250,30.33,76245.87,0.0,-0.99137,1e-05,1.48764]
[1779477180255,30.33,76244.26,0.0,-0.99139,1e-05,1.48467]
[1779477181419,30.33,76221.35,0.0,-0.99167,1e-05,1.44268]
[1779477182270,30.33,76221.35,0.0,-0.99167,1e-05,1.44274]
[1779477183276,30.33,76220.6,0.0,-0.99167,1e-05,1.44148]
[1779477188316,30.34,76217.85,0.0,-0.9917,1e-05,1.43702]
[1779477190331,30.34,76211.63,0.0,-0.99177,1e-05,1.42604]
[1779477191488,30.34,76219.35,0.0,-0.99168,1e-05,1.44017]
[1779477194362,30.34,76224.96,0.0,-0.99161,1e-05,1.45054]
[1779477195366,30.34,76231.15,0.0,-0.99154,1e-05,1.46191]
[1779477196372,30.34,76230.16,0.0,-0.99155,1e-05,1.46015]
[1779477201558,30.34,76234.83,0.0,-0.99149,1e-05,1.46903]
[1779477203422,30.34,76222.17,0.0,-0.99164,1e-05,1.44594]
[1779477204433,30.34,76206.22,0.0,-0.99183,1e-05,1.41731]
[1779477205438,30.34,76201.26,0.0,-0.99189,1e-05,1.40861]
[1779477207453,30.34,76196.78,0.0,-0.99194,1e-05,1.40097]
[1779477209468,30.34,76190.19,0.0,-0.99201,1e-05,1.38968]
[1779477210474,30.34,76185.39,0.0,-0.99206,1e-05,1.38145]
[1779477211632,30.34,76199.5,0.0,-0.99191,1e-05,1.40518]
[1779477212493,30.34,76199.5,0.0,-0.99191,1e-05,1.40518]
[1779477217523,30.34,76197.62,0.0,-0.99193,1e-05,1.40185]
[1779477222559,30.35,76197.16,0.0,-0.99193,1e-05,1.40146]
[1779477225580,30.35,76188.63,0.0,-0.99203,1e-05,1.38689]
[1779477227593,30.35,76174.29,0.0,-0.99219,1e-05,1.36229]
[1779477230619,30.36,76168.27,0.0,-0.99223,1e-05,1.35459]
[1779477231774,30.37,76160.13,0.0,-0.99231,1e-05,1.34288]
[1779477233639,30.37,76158.87,0.0,-0.99232,1e-05,1.3412]
[1779477238674,30.37,76159.96,0.0,-0.9923,1e-05,1.34423]
[1779477243729,30.4,76157.77,0.0,-0.99228,1e-05,1.34755]
[1779477245739,30.41,76147.57,0.0,-0.99237,1e-05,1.3329]
[1779477250774,30.46,76141.68,0.0,-0.99236,1e-05,1.33503]
[1779477255809,30.5,76149.4,0.0,-0.9922,1e-05,1.359]
[1779477256817,30.5,76156.69,0.0,-0.99211,1e-05,1.37314]
[1779477261851,30.51,76165.63,0.0,-0.99201,1e-05,1.38941]
[1779477266885,30.51,76167.33,0.0,-0.99198,1e-05,1.39298]
[1779477272086,30.51,76170.51,0.0,-0.99195,1e-05,1.39783]
[1779477277963,30.51,76169.41,0.0,-0.99196,1e-05,1.39657]
[1779477280987,30.52,76177.15,0.0,-0.99187,1e-05,1.41052]
[1779477282158,30.52,76180.41,0.0,-0.99183,1e-05,1.41638]
[1779477286021,30.52,76182.37,0.0,-0.99181,1e-05,1.42013]
[1779477289042,30.52,76175.71,0.0,-0.99188,1e-05,1.40851]
[1779477290051,30.52,76172.78,0.0,-0.99191,1e-05,1.40343]
[1779477295085,30.52,76176.31,0.0,-0.99187,1e-05,1.4101]
[1779477300120,30.52,76174.95,0.0,-0.99188,1e-05,1.40812]
[1779477304148,30.52,76181.36,0.0,-0.99181,1e-05,1.41984]
[1779477305160,30.52,76183.83,0.0,-0.99178,1e-05,1.4243]
[1779477307175,30.52,76177.67,0.0,-0.99185,1e-05,1.41347]
[1779477308181,30.52,76179.4,0.0,-0.99183,1e-05,1.41661]
[1779477313217,30.52,76179.32,0.0,-0.99183,1e-05,1.41682]
[1779477318252,30.53,76177.07,0.0,-0.99185,1e-05,1.41321]
[1779477319260,30.53,76184.2,0.0,-0.99177,1e-05,1.42597]
[1779477320267,30.53,76194.01,0.0,-0.99165,1e-05,1.44362]
[1779477321273,30.53,76197.36,0.0,-0.99161,1e-05,1.4497]
[1779477323288,30.53,76202.23,0.0,-0.99156,1e-05,1.45855]
[1779477325307,30.53,76208.54,0.0,-0.99148,1e-05,1.47007]
[1779477328326,30.53,76215.4,0.0,-0.9914,1e-05,1.48266]
[1779477330340,30.53,76221.97,0.0,-0.99132,1e-05,1.49481]
[1779477332510,30.53,76229.13,0.0,-0.99124,1e-05,1.50675]
[1779477338398,30.53,76230.45,0.0,-0.99122,1e-05,1.50922]
[1779477340411,30.53,76237.25,0.0,-0.99114,1e-05,1.52198]
[1779477341420,30.53,76240.8,0.0,-0.9911,1e-05,1.52867]
[1779477345455,30.53,76244.09,0.0,-0.99105,1e-05,1.5349]
[1779477350489,30.53,76243.03,0.0,-0.99107,1e-05,1.53289]
[1779477355523,30.53,76242.99,0.0,-0.99107,1e-05,1.53281]
[1779477358549,30.53,76253.89,0.0,-0.99093,1e-05,1.55357]
[1779477359556,30.53,76255.72,0.0,-0.99091,1e-05,1.55707]
[1779477361570,30.53,76263.08,0.0,-0.99081,1e-05,1.57124]
[1779477366622,30.53,76261.27,0.0,-0.99084,1e-05,1.56774]
[1779477370635,30.53,76252.85,0.0,-0.99094,1e-05,1.55158]
[1779477371646,30.53,76251.92,0.0,-0.99096,1e-05,1.5498]
[1779477376679,30.53,76251.81,0.0,-0.99096,1e-05,1.54959]
[1779477378695,30.53,76257.66,0.0,-0.99088,1e-05,1.5608]
[1779477380709,30.53,76264.91,0.0,-0.99079,1e-05,1.57478]
[1779477385749,30.53,76251.12,0.0,-0.99097,1e-05,1.54827]
[1779477386762,30.53,76239.29,0.0,-0.99111,1e-05,1.52582]
[1779477387761,30.53,76229.68,0.0,-0.99123,1e-05,1.50778]
[1779477391793,30.53,76222.98,0.0,-0.99132,1e-05,1.49393]
[1779477392946,30.53,76205.95,0.0,-0.99153,1e-05,1.46262]
[1779477397833,30.53,76206.56,0.0,-0.99152,1e-05,1.46375]
[1779477399846,30.53,76199.61,0.0,-0.9916,1e-05,1.45116]
[1779477403017,30.53,76190.3,0.0,-0.99171,1e-05,1.43453]
[1779477404901,30.53,76183.74,0.0,-0.99179,1e-05,1.42295]
[1779477406898,30.53,76177.77,0.0,-0.99185,1e-05,1.41252]
[1779477411933,30.53,76180.25,0.0,-0.99182,1e-05,1.4174]
[1779477416971,30.53,76180.22,0.0,-0.99182,1e-05,1.41776]
[1779477417981,30.53,76186.97,0.0,-0.99174,1e-05,1.43036]
[1779477423021,30.54,76187.6,0.0,-0.99172,1e-05,1.43275]
[1779477428061,30.54,76193.58,0.0,-0.99165,1e-05,1.44375]
[1779477433230,30.54,76193.31,0.0,-0.99165,1e-05,1.44346]
[1779477439137,30.54,76191.75,0.0,-0.99167,1e-05,1.44087]
[1779477440145,30.54,76192.6,0.0,-0.99166,1e-05,1.44245]
[1779477444172,30.54,76196.24,0.0,-0.99161,1e-05,1.44917]
[1779477449207,30.54,76199.26,0.0,-0.99158,1e-05,1.45482]
[1779477454244,30.54,76202.57,0.0,-0.99155,1e-05,1.4596]
[1779477455251,30.54,76195.64,0.0,-0.99163,1e-05,1.44707]
[1779477456257,30.54,76192.31,0.0,-0.99167,1e-05,1.44111]
[1779477461291,30.54,76198.93,0.0,-0.99159,1e-05,1.45335]
[1779477462300,30.54,76200.47,0.0,-0.99157,1e-05,1.45618]
[1779477463442,30.54,76214.27,0.0,-0.9914,1e-05,1.48144]
[1779477464314,30.54,76214.27,0.0,-0.9914,1e-05,1.48145]
[1779477465320,30.54,76212.99,0.0,-0.99142,1e-05,1.47909]
[1779477470358,30.54,76217.12,0.0,-0.99137,1e-05,1.4867]
[1779477473512,30.54,76230.06,0.0,-0.99121,1e-05,1.51075]
[1779477474382,30.54,76230.06,0.0,-0.99121,1e-05,1.51075]
[1779477475389,30.54,76236.14,0.0,-0.99114,1e-05,1.52216]
[1779477476396,30.54,76224.2,0.0,-0.99128,1e-05,1.49982]
[1779477477403,30.54,76219.19,0.0,-0.99134,1e-05,1.49053]
[1779477481431,30.54,76225.3,0.0,-0.99127,1e-05,1.50187]
[1779477483583,30.54,76229.74,0.0,-0.99121,1e-05,1.51015]
[1779477489488,30.54,76229.41,0.0,-0.99122,1e-05,1.50953]
[1779477490497,30.54,76224.4,0.0,-0.99128,1e-05,1.50019]
[1779477491503,30.54,76225.12,0.0,-0.99127,1e-05,1.50153]
[1779477496538,30.54,76227.33,0.0,-0.99124,1e-05,1.50565]
[1779477497545,30.54,76221.81,0.0,-0.99131,1e-05,1.49538]
[1779477498552,30.54,76219.95,0.0,-0.99133,1e-05,1.49193]
[1779477503732,30.54,76205.66,0.0,-0.99151,1e-05,1.46567]
[1779477505601,30.54,76201.69,0.0,-0.99155,1e-05,1.45845]
[1779477507615,30.54,76206.99,0.0,-0.99149,1e-05,1.46817]
[1779477509629,30.54,76213.29,0.0,-0.99141,1e-05,1.47973]
[1779477511643,30.54,76218.37,0.0,-0.99136,1e-05,1.48772]
[1779477512650,30.54,76221.33,0.0,-0.99132,1e-05,1.4932]
[1779477513803,30.54,76228.41,0.0,-0.99124,1e-05,1.50637]
[1779477515671,30.54,76235.93,0.0,-0.99115,1e-05,1.52045]
[1779477516679,30.54,76237.8,0.0,-0.99112,1e-05,1.52397]
[1779477517685,30.54,76250.83,0.0,-0.99096,1e-05,1.54868]
[1779477518691,30.54,76256.31,0.0,-0.99089,1e-05,1.55917]
[1779477519701,30.54,76260.47,0.0,-0.99084,1e-05,1.56718]
[1779477523873,30.54,76262.71,0.0,-0.99081,1e-05,1.5715]
[1779477526748,30.54,76254.05,0.0,-0.99092,1e-05,1.55484]
[1779477528782,30.54,76252.89,0.0,-0.99093,1e-05,1.55262]
[1779477531800,30.54,76258.28,0.0,-0.99087,1e-05,1.56296]
[1779477533945,30.54,76264.29,0.0,-0.99079,1e-05,1.57455]
[1779477537842,30.54,76265.89,0.0,-0.99077,1e-05,1.57765]
[1779477542877,30.54,76263.96,0.0,-0.99079,1e-05,1.57391]
[1779477547912,30.54,76264.2,0.0,-0.99079,1e-05,1.57438]
[1779477552947,30.54,76266.7,0.0,-0.99076,1e-05,1.57922]
[1779477557983,30.54,76266.95,0.0,-0.99075,1e-05,1.57971]
[1779477563017,30.54,76272.52,0.0,-0.99068,1e-05,1.59054]
[1779477566042,30.54,76277.63,0.0,-0.99062,1e-05,1.60053]
[1779477571075,30.54,76280.07,0.0,-0.99059,1e-05,1.60387]
[1779477576111,30.54,76283.36,0.0,-0.99055,1e-05,1.61035]
[1779477578125,30.54,76291.13,0.0,-0.99045,1e-05,1.62572]
[1779477583159,30.54,76294.29,0.0,-0.99041,1e-05,1.632]
[1779477588194,30.54,76293.49,0.0,-0.99042,1e-05,1.63041]
[1779477592223,30.54,76288.41,0.0,-0.99048,1e-05,1.62032]
[1779477597258,30.54,76290.08,0.0,-0.99046,1e-05,1.62363]
[1779477602296,30.54,76294.9,0.0,-0.9904,1e-05,1.63322]
[1779477603301,30.54,76288.22,0.0,-0.99049,1e-05,1.61995]
[1779477604442,30.54,76280.89,0.0,-0.99058,1e-05,1.60549]
[1779477605319,30.54,76280.89,0.0,-0.99058,1e-05,1.60549]
[1779477610354,30.54,76284.17,0.0,-0.99054,1e-05,1.61194]
[1779477614512,30.54,76273.89,0.0,-0.99067,1e-05,1.59177]
[1779477615393,30.54,76273.89,0.0,-0.99067,1e-05,1.59177]
[1779477620435,30.54,76268.84,0.0,-0.99074,1e-05,1.58194]
[1779477624584,30.54,76264.22,0.0,-0.9908,1e-05,1.57299]
[1779477630500,30.54,76263.6,0.0,-0.99081,1e-05,1.57179]
[1779477632512,30.54,76258.53,0.0,-0.99088,1e-05,1.56059]
[1779477633524,30.54,76262.31,0.0,-0.99083,1e-05,1.56787]
[1779477634656,30.54,76272.26,0.0,-0.9907,1e-05,1.58715]
[1779477635535,30.54,76272.26,0.0,-0.9907,1e-05,1.58715]
[1779477637548,30.54,76272.2,0.0,-0.9907,1e-05,1.58704]
[1779477640569,30.54,76266.95,0.0,-0.99077,1e-05,1.57684]
[1779477643590,30.54,76272.58,0.0,-0.9907,1e-05,1.58778]
[1779477646611,30.54,76277.44,0.0,-0.99064,1e-05,1.59727]
[1779477648625,30.54,76279.71,0.0,-0.99061,1e-05,1.60172]
[1779477653661,30.54,76285.98,0.0,-0.99052,1e-05,1.61406]
[1779477658695,30.54,76287.17,0.0,-0.99051,1e-05,1.61641]
[1779477663731,30.54,76290.05,0.0,-0.99047,1e-05,1.62211]
[1779477668766,30.54,76293.66,0.0,-0.99042,1e-05,1.62928]
[1779477673801,30.54,76293.39,0.0,-0.99043,1e-05,1.62875]
[1779477674942,30.54,76288.35,0.0,-0.99049,1e-05,1.61875]
[1779477676830,30.54,76290.37,0.0,-0.99047,1e-05,1.62275]
[1779477679843,30.54,76293.58,0.0,-0.99042,1e-05,1.62912]
[1779477682865,30.54,76302.49,0.0,-0.99031,1e-05,1.64693]
[1779477683870,30.54,76308.44,0.0,-0.99023,1e-05,1.65891]
[1779477685019,30.54,76306.32,0.0,-0.99025,1e-05,1.65463]
[1779477688905,30.54,76311.74,0.0,-0.99018,1e-05,1.66558]
[1779477691928,30.54,76311.72,0.0,-0.99019,1e-05,1.66405]
[1779477696963,30.54,76310.16,0.0,-0.99021,1e-05,1.6609]
[1779477700990,30.54,76296.43,0.0,-0.99039,1e-05,1.63333]
[1779477701997,30.54,76296.3,0.0,-0.9904,1e-05,1.63307]
[1779477707034,30.54,76300.67,0.0,-0.99034,1e-05,1.64181]
[1779477712069,30.54,76305.93,0.0,-0.99027,1e-05,1.65236]
[1779477717104,30.54,76305.34,0.0,-0.99028,1e-05,1.65118]
[1779477722140,30.54,76303.52,0.0,-0.9903,1e-05,1.64752]
[1779477727176,30.54,76308.06,0.0,-0.99024,1e-05,1.65666]
[1779477732211,30.54,76307.07,0.0,-0.99025,1e-05,1.65466]
[1779477735378,30.54,76312.65,0.0,-0.99018,1e-05,1.66593]
[1779477737246,30.54,76318.21,0.0,-0.9901,1e-05,1.67723]
[1779477742281,30.54,76317.13,0.0,-0.99012,1e-05,1.67503]
[1779477745450,30.54,76311.22,0.0,-0.9902,1e-05,1.66304]
[1779477749330,30.54,76307.11,0.0,-0.99025,1e-05,1.65474]
[1779477754365,30.54,76306.46,0.0,-0.99027,1e-05,1.65195]
[1779477759400,30.54,76309.72,0.0,-0.99023,1e-05,1.65852]
[1779477764435,30.54,76312.98,0.0,-0.99018,1e-05,1.66511]
[1779477769474,30.54,76311.46,0.0,-0.9902,1e-05,1.66204]
[1779477774510,30.54,76312.39,0.0,-0.99019,1e-05,1.66392]
[1779477779546,30.54,76308.58,0.0,-0.99024,1e-05,1.65622]
[1779477784582,30.54,76308.8,0.0,-0.99024,1e-05,1.65667]
[1779477789614,30.54,76310.22,0.0,-0.99022,1e-05,1.65953]
[1779477795801,30.54,76310.19,0.0,-0.99022,1e-05,1.65947]
[1779477798682,30.54,76318.96,0.0,-0.9901,1e-05,1.67726]
[1779477799685,30.54,76319.98,0.0,-0.99009,1e-05,1.67934]
[1779477804721,30.54,76321.65,0.0,-0.99006,1e-05,1.68275]
[1779477808750,30.54,76327.18,0.0,-0.98999,1e-05,1.69408]
[1779477813784,30.54,76328.78,0.0,-0.98997,1e-05,1.69586]
[1779477818819,30.54,76332.15,0.0,-0.98993,1e-05,1.7028]
[1779477823854,30.54,76333.34,0.0,-0.98991,1e-05,1.70525]
[1779477828889,30.54,76335.57,0.0,-0.98988,1e-05,1.70986]
[1779477833926,30.54,76336.03,0.0,-0.98987,1e-05,1.71082]
[1779477838958,30.54,76335.5,0.0,-0.98988,1e-05,1.70972]
[1779477840975,30.54,76329.92,0.0,-0.98996,1e-05,1.6982]
[1779477841980,30.54,76326.91,0.0,-0.99,1e-05,1.69202]
[1779477847020,30.54,76327.02,0.0,-0.99,1e-05,1.69224]
[1779477851047,30.54,76316.52,0.0,-0.99014,1e-05,1.6708]
[1779477852055,30.54,76316.94,0.0,-0.99014,1e-05,1.67166]
[1779477857091,30.54,76312.85,0.0,-0.99019,1e-05,1.66336]
[1779477862124,30.54,76310.93,0.0,-0.99022,1e-05,1.65948]
[1779477867160,30.54,76312.36,0.0,-0.9902,1e-05,1.66237]
[1779477872196,30.54,76315.8,0.0,-0.99016,1e-05,1.66785]
[1779477877232,30.54,76313.73,0.0,-0.99019,1e-05,1.66366]
[1779477882267,30.54,76312.61,0.0,-0.9902,1e-05,1.66139]
[1779477887302,30.54,76311.53,0.0,-0.99022,1e-05,1.65921]
[1779477891331,30.54,76302.76,0.0,-0.99034,1e-05,1.64157]
[1779477893344,30.54,76299.89,0.0,-0.99037,1e-05,1.63583]
[1779477899386,30.54,76300.97,0.0,-0.99036,1e-05,1.63799]
[1779477904421,30.54,76301.27,0.0,-0.99036,1e-05,1.63859]
[1779477909459,30.54,76308.61,0.0,-0.99026,1e-05,1.65332]
[1779477910466,30.54,76310.05,0.0,-0.99024,1e-05,1.65622]
[1779477915501,30.54,76312.51,0.0,-0.9902,1e-05,1.66119]
[1779477920536,30.54,76310.13,0.0,-0.99024,1e-05,1.65638]
[1779477925570,30.54,76311.55,0.0,-0.99022,1e-05,1.65925]
[1779477927584,30.54,76318.58,0.0,-0.99012,1e-05,1.6735]
[1779477932620,30.54,76322.23,0.0,-0.99008,1e-05,1.67944]
[1779477937657,30.54,76325.17,0.0,-0.99004,1e-05,1.68544]
[1779477941684,30.54,76311.51,0.0,-0.99023,1e-05,1.65768]
[1779477942693,30.54,76307.33,0.0,-0.99028,1e-05,1.64926]
[1779477946720,30.54,76312.36,0.0,-0.99021,1e-05,1.6594]
[1779477951754,30.54,76311.03,0.0,-0.99023,1e-05,1.65671]
[1779477956932,30.54,76309.03,0.0,-0.99026,1e-05,1.65268]
[1779477962833,30.54,76305.99,0.0,-0.9903,1e-05,1.64657]
[1779477967869,30.54,76306.08,0.0,-0.9903,1e-05,1.64675]
[1779477968874,30.54,76300.68,0.0,-0.99037,1e-05,1.63594]
[1779477969882,30.54,76292.07,0.0,-0.99049,1e-05,1.61881]
[1779477970889,30.54,76291.04,0.0,-0.9905,1e-05,1.61677]
[1779477972902,30.54,76285.46,0.0,-0.99057,1e-05,1.60576]
[1779477974915,30.54,76282.7,0.0,-0.99061,1e-05,1.60034]
[1779477979953,30.54,76284.12,0.0,-0.99059,1e-05,1.60313]
[1779477984988,30.54,76287.35,0.0,-0.99055,1e-05,1.60949]
[1779477985996,30.54,76292.62,0.0,-0.99048,1e-05,1.6199]
[1779477990031,30.54,76293.39,0.0,-0.99047,1e-05,1.62143]
[1779477995060,30.54,76292.32,0.0,-0.99049,1e-05,1.61785]
[1779478000100,30.54,76289.88,0.0,-0.99052,1e-05,1.61302]
[1779478007285,30.54,76290.43,0.0,-0.99052,1e-05,1.61411]
[1779478013191,30.54,76291.07,0.0,-0.99051,1e-05,1.61537]
[1779478014198,30.54,76297.19,0.0,-0.99043,1e-05,1.62751]
[1779478015205,30.54,76296.88,0.0,-0.99043,1e-05,1.62689]
[1779478020240,30.54,76297.94,0.0,-0.99042,1e-05,1.629]
[1779478025275,30.54,76298.69,0.0,-0.99041,1e-05,1.6305]
[1779478030310,30.54,76300.45,0.0,-0.99038,1e-05,1.634]
[1779478035344,30.54,76300.77,0.0,-0.99038,1e-05,1.63464]
[1779478040381,30.54,76301.56,0.0,-0.99037,1e-05,1.63622]
[1779478047572,30.54,76301.76,0.0,-0.99037,1e-05,1.63662]
[1779478052466,30.54,76286.36,0.0,-0.99058,1e-05,1.60463]
[1779478053476,30.54,76278.0,0.0,-0.99069,1e-05,1.58826]
[1779478055488,30.54,76267.77,0.0,-0.99082,1e-05,1.56841]
[1779478056495,30.54,76259.66,0.0,-0.99092,1e-05,1.55282]
[1779478061531,30.54,76254.05,0.0,-0.99099,1e-05,1.5421]
[1779478066566,30.54,76250.45,0.0,-0.99104,1e-05,1.53526]
[1779478069592,30.54,76241.43,0.0,-0.99115,1e-05,1.51823]
[1779478071604,30.54,76247.9,0.0,-0.99107,1e-05,1.53043]
[1779478076641,30.54,76250.34,0.0,-0.99104,1e-05,1.53505]
[1779478081679,30.54,76256.04,0.0,-0.99097,1e-05,1.5459]
[1779478082686,30.54,76262.97,0.0,-0.99088,1e-05,1.55916]
[1779478085707,30.54,76268.79,0.0,-0.9908,1e-05,1.57038]
[1779478090743,30.54,76268.54,0.0,-0.99081,1e-05,1.56989]
[1779478095777,30.54,76270.33,0.0,-0.99078,1e-05,1.57336]
[1779478100812,30.54,76269.85,0.0,-0.99079,1e-05,1.57243]
[1779478104840,30.54,76260.7,0.0,-0.99091,1e-05,1.55481]
[1779478107864,30.54,76267.9,0.0,-0.99082,1e-05,1.56866]
[1779478112897,30.54,76268.44,0.0,-0.99082,1e-05,1.56827]
[1779478118074,30.54,76268.43,0.0,-0.99082,1e-05,1.56825]
[1779478120952,30.54,76249.82,0.0,-0.99105,1e-05,1.53266]
[1779478121970,30.54,76239.34,0.0,-0.99118,1e-05,1.51291]
[1779478122972,30.54,76239.16,0.0,-0.99118,1e-05,1.51257]
[1779478123979,30.54,76250.54,0.0,-0.99104,1e-05,1.53402]
[1779478124986,30.54,76249.98,0.0,-0.99105,1e-05,1.53296]
[1779478130022,30.54,76248.41,0.0,-0.99107,1e-05,1.52999]
[1779478134050,30.54,76242.27,0.0,-0.99115,1e-05,1.51841]
[1779478139085,30.54,76239.99,0.0,-0.99117,1e-05,1.51413]
[1779478143123,30.54,76218.09,0.0,-0.99144,1e-05,1.47349]
[1779478144134,30.54,76201.17,0.0,-0.99164,1e-05,1.44271]
[1779478145143,30.54,76195.33,0.0,-0.99171,1e-05,1.43222]
[1779478146142,30.55,76186.24,0.0,-0.99181,1e-05,1.41623]
[1779478147149,30.55,76183.15,0.0,-0.99185,1e-05,1.41081]
[1779478149170,30.55,76178.92,0.0,-0.99189,1e-05,1.40472]
[1779478151183,30.56,76175.5,0.0,-0.99192,1e-05,1.40034]
[1779478153210,30.56,76166.56,0.0,-0.99201,1e-05,1.3864]
[1779478154210,30.57,76148.87,0.0,-0.9922,1e-05,1.35688]
[1779478156233,30.58,76129.8,0.0,-0.99239,1e-05,1.32771]
[1779478157239,30.59,76116.45,0.0,-0.99252,1e-05,1.3075]
[1779478158392,30.6,76127.31,0.0,-0.99238,1e-05,1.32817]
[1779478159252,30.61,76127.31,0.0,-0.99237,1e-05,1.33046]
[1779478162271,30.63,76120.88,0.0,-0.9924,1e-05,1.32615]
[1779478165294,30.66,76133.41,0.0,-0.99222,1e-05,1.35386]
[1779478166300,30.67,76141.77,0.0,-0.9921,1e-05,1.37146]
[1779478167307,30.67,76151.7,0.0,-0.99199,1e-05,1.38867]
[1779478168469,30.67,76171.58,0.0,-0.99176,1e-05,1.4248]
[1779478170334,30.67,76176.6,0.0,-0.9917,1e-05,1.43389]
[1779478171337,30.67,76179.48,0.0,-0.99167,1e-05,1.43772]
[1779478173351,30.67,76173.7,0.0,-0.99174,1e-05,1.42744]
[1779478174359,30.67,76166.31,0.0,-0.99182,1e-05,1.41437]
[1779478175366,30.68,76164.17,0.0,-0.99185,1e-05,1.41065]
[1779478180402,30.68,76158.22,0.0,-0.99191,1e-05,1.40051]
[1779478183447,30.68,76148.96,0.0,-0.99202,1e-05,1.3846]
[1779478184445,30.68,76152.59,0.0,-0.99197,1e-05,1.39104]
[1779478186461,30.68,76178.11,0.0,-0.99168,1e-05,1.43634]
[1779478187467,30.68,76187.29,0.0,-0.99157,1e-05,1.45285]
[1779478188612,30.68,76187.09,0.0,-0.99157,1e-05,1.45249]
[1779478194517,30.68,76190.37,0.0,-0.99154,1e-05,1.45843]
[1779478197538,30.68,76196.19,0.0,-0.99147,1e-05,1.46901]
[1779478202579,30.68,76208.38,0.0,-0.99132,1e-05,1.49137]
[1779478203600,30.68,76205.1,0.0,-0.99136,1e-05,1.48532]
[1779478204591,30.68,76171.25,0.0,-0.99176,1e-05,1.42411]
[1779478205606,30.68,76150.46,0.0,-0.992,1e-05,1.38763]
[1779478206606,30.68,76132.2,0.0,-0.9922,1e-05,1.35616]
[1779478207629,30.68,76116.56,0.0,-0.99237,1e-05,1.33001]
[1779478208794,30.68,76112.0,0.0,-0.99242,1e-05,1.32287]
[1779478210657,30.69,76105.84,0.0,-0.99247,1e-05,1.31517]
[1779478211679,30.69,76106.66,0.0,-0.99245,1e-05,1.31681]
[1779478212672,30.7,76093.97,0.0,-0.99257,1e-05,1.29842]
[1779478213687,30.7,76101.57,0.0,-0.99249,1e-05,1.31127]
[1779478214690,30.71,76107.89,0.0,-0.99242,1e-05,1.32207]
[1779478215692,30.71,76109.95,0.0,-0.9924,1e-05,1.32577]
[1779478216705,30.71,76120.48,0.0,-0.99228,1e-05,1.34394]
[1779478217713,30.71,76128.06,0.0,-0.9922,1e-05,1.35683]
[1779478218867,30.71,76129.07,0.0,-0.99218,1e-05,1.35874]
[1779478222750,30.71,76135.89,0.0,-0.9921,1e-05,1.37117]
[1779478223757,30.71,76128.91,0.0,-0.99218,1e-05,1.35936]
[1779478224764,30.71,76122.52,0.0,-0.99225,1e-05,1.34865]
[1779478225774,30.71,76123.43,0.0,-0.99224,1e-05,1.3504]
[1779478227792,30.72,76113.94,0.0,-0.99234,1e-05,1.33475]
[1779478228940,30.72,76091.76,0.0,-0.99257,1e-05,1.29807]
[1779478230815,30.72,76084.53,0.0,-0.99265,1e-05,1.28645]
[1779478231827,30.72,76065.36,0.0,-0.99285,1e-05,1.25424]
[1779478232840,30.73,76052.37,0.0,-0.99296,1e-05,1.23752]
[1779478233915,30.73,76029.09,0.0,-0.99319,1e-05,1.20156]
[1779478234896,30.73,76001.87,0.0,-0.99345,1e-05,1.16018]
[1779478235897,30.75,75892.83,0.0,-0.99439,1e-05,1.01018]
[1779478236927,30.75,75842.34,0.0,-0.99479,1e-05,0.94467]
[1779478237923,30.75,75823.84,0.0,-0.99493,1e-05,0.92158]
[1779478239045,30.75,75807.21,0.0,-0.99506,1e-05,0.90124]
[1779478240939,30.75,75794.39,0.0,-0.99515,1e-05,0.88581]
[1779478241958,30.75,75806.95,0.0,-0.99506,1e-05,0.90092]
[1779478242949,30.75,75814.57,0.0,-0.995,1e-05,0.91019]
[1779478244970,30.75,75792.64,0.0,-0.99516,1e-05,0.88383]
[1779478245969,30.76,75796.31,0.0,-0.99514,1e-05,0.88856]
[1779478247013,30.76,75779.83,0.0,-0.99525,1e-05,0.86912]
[1779478247985,30.76,75788.3,0.0,-0.99519,1e-05,0.87972]
[1779478248995,30.76,75758.66,0.0,-0.9954,1e-05,0.8452]
[1779478250010,30.76,75734.24,0.0,-0.99556,1e-05,0.81835]
[1779478251026,30.77,75710.18,0.0,-0.99571,1e-05,0.79283]
[1779478253037,30.78,75760.78,0.0,-0.99536,1e-05,0.85085]
[1779478254041,30.79,75741.1,0.0,-0.99549,1e-05,0.82981]
[1779478255050,30.79,75756.46,0.0,-0.99538,1e-05,0.84748]
[1779478257071,30.79,75725.41,0.0,-0.9956,1e-05,0.81257]
[1779478258076,30.79,75706.24,0.0,-0.99572,1e-05,0.79154]
[1779478259096,30.79,75678.6,0.0,-0.9959,1e-05,0.76203]
[1779478260130,30.79,75675.65,0.0,-0.99592,1e-05,0.75893]
[1779478261128,30.79,75661.45,0.0,-0.996,1e-05,0.74419]
[1779478262149,30.79,75670.62,0.0,-0.99595,1e-05,0.75368]
[1779478263149,30.79,75696.82,0.0,-0.99578,1e-05,0.78137]
[1779478264150,30.79,75740.15,0.0,-0.9955,1e-05,0.82907]
[1779478265155,30.79,75761.96,0.0,-0.99535,1e-05,0.85399]
[1779478266171,30.79,75764.82,0.0,-0.99533,1e-05,0.8573]
[1779478267184,30.79,75800.26,0.0,-0.99507,1e-05,0.89929]
[1779478268180,30.79,75824.29,0.0,-0.99489,1e-05,0.92873]
[1779478269185,30.79,75838.24,0.0,-0.99478,1e-05,0.94619]
[1779478273226,30.79,75843.78,0.0,-0.99474,1e-05,0.95321]
[1779478274262,30.79,75841.38,0.0,-0.99476,1e-05,0.95016]
[1779478275245,30.79,75830.23,0.0,-0.99485,1e-05,0.93613]
[1779478276257,30.79,75837.08,0.0,-0.99479,1e-05,0.94473]
[1779478277261,30.79,75843.05,0.0,-0.99475,1e-05,0.95228]
[1779478278269,30.79,75832.04,0.0,-0.99483,1e-05,0.9384]
[1779478279415,30.79,75795.79,0.0,-0.9951,1e-05,0.8939]
[1779478280295,30.79,75795.79,0.0,-0.9951,1e-05,0.8939]
[1779478282328,30.8,75788.97,0.0,-0.99514,1e-05,0.88763]
[1779478283312,30.8,75779.91,0.0,-0.99521,1e-05,0.87686]
[1779478284325,30.81,75778.97,0.0,-0.9952,1e-05,0.87777]
[1779478287380,30.83,75779.55,0.0,-0.99517,1e-05,0.88264]
[1779478289548,30.83,75727.48,0.0,-0.99553,1e-05,0.82257]
[1779478291421,30.89,75723.41,0.0,-0.9955,1e-05,0.82772]
[1779478292442,30.91,75705.54,0.0,-0.9956,1e-05,0.81138]
[1779478293440,30.92,75716.1,0.0,-0.99551,1e-05,0.82636]
[1779478294447,30.92,75736.52,0.0,-0.99537,1e-05,0.84951]
[1779478296463,30.97,75725.51,0.0,-0.9954,1e-05,0.84515]
[1779478297503,30.98,75715.67,0.0,-0.99545,1e-05,0.83698]
[1779478298496,31.0,75721.44,0.0,-0.99539,1e-05,0.84634]
[1779478299651,31.01,75743.89,0.0,-0.99522,1e-05,0.87489]
[1779478301511,31.03,75761.74,0.0,-0.99506,1e-05,0.90012]
[1779478304535,31.05,75755.03,0.0,-0.99509,1e-05,0.89549]
[1779478305547,31.07,75770.99,0.0,-0.99495,1e-05,0.91814]
[1779478306555,31.07,75782.14,0.0,-0.99487,1e-05,0.93195]
[1779478308570,31.08,75775.43,0.0,-0.9949,1e-05,0.92608]
[1779478309751,31.09,75761.0,0.0,-0.995,1e-05,0.90984]
[1779478310580,31.1,75761.0,0.0,-0.99499,1e-05,0.91144]
[1779478312597,31.11,75751.5,0.0,-0.99504,1e-05,0.90342]
[1779478313604,31.12,75744.76,0.0,-0.99508,1e-05,0.89722]
[1779478317634,31.14,75727.47,0.0,-0.99518,1e-05,0.88028]
[1779478321683,31.14,75721.33,0.0,-0.99523,1e-05,0.87309]
[1779478322693,31.14,75736.2,0.0,-0.99512,1e-05,0.89058]
[1779478324715,31.14,75730.25,0.0,-0.99516,1e-05,0.88355]
[1779478325715,31.14,75743.37,0.0,-0.99507,1e-05,0.89912]
[1779478328738,31.14,75756.55,0.0,-0.99497,1e-05,0.915]
[1779478329908,31.14,75754.11,0.0,-0.99499,1e-05,0.91204]
[1779478330749,31.14,75754.11,0.0,-0.99499,1e-05,0.91204]
[1779478333773,31.14,75759.9,0.0,-0.99494,1e-05,0.91907]
[1779478335785,31.14,75764.2,0.0,-0.99491,1e-05,0.92433]
[1779478339983,31.14,75793.86,0.0,-0.99469,1e-05,0.96123]
[1779478343846,31.14,75794.68,0.0,-0.99468,1e-05,0.96234]
[1779478345859,31.14,75775.49,0.0,-0.99483,1e-05,0.93842]
[1779478347871,31.14,75786.18,0.0,-0.99474,1e-05,0.95175]
[1779478352909,31.14,75787.5,0.0,-0.99474,1e-05,0.95241]
[1779478354962,31.14,75805.91,0.0,-0.9946,1e-05,0.97575]
[1779478355969,31.14,75817.22,0.0,-0.99451,1e-05,0.99033]
[1779478356975,31.14,75818.29,0.0,-0.9945,1e-05,0.99172]
[1779478357985,31.14,75812.5,0.0,-0.99454,1e-05,0.98423]
[1779478358990,31.14,75813.98,0.0,-0.99453,1e-05,0.98614]
[1779478360133,31.14,75822.71,0.0,-0.99446,1e-05,0.99748]
[1779478361006,31.14,75822.71,0.0,-0.99446,1e-05,0.99748]
[1779478362013,31.14,75829.92,0.0,-0.9944,1e-05,1.00692]
[1779478363021,31.14,75830.52,0.0,-0.9944,1e-05,1.00771]
[1779478364054,31.14,75823.23,0.0,-0.99446,1e-05,0.99815]
[1779478365044,31.14,75817.24,0.0,-0.99451,1e-05,0.99036]
[1779478366046,31.14,75823.56,0.0,-0.99445,1e-05,0.99859]
[1779478367052,31.14,75826.12,0.0,-0.99443,1e-05,1.00193]
[1779478369083,31.14,75839.03,0.0,-0.99433,1e-05,1.01896]
[1779478370210,31.14,75837.81,0.0,-0.99434,1e-05,1.01734]
[1779478373102,31.14,75835.68,0.0,-0.99436,1e-05,1.01452]
[1779478376122,31.14,75841.73,0.0,-0.99431,1e-05,1.02256]
[1779478377128,31.14,75843.8,0.0,-0.99429,1e-05,1.02532]
[1779478379141,31.14,75848.15,0.0,-0.99425,1e-05,1.03114]
[1779478384181,31.14,75852.52,0.0,-0.99422,1e-05,1.03702]
[1779478385187,31.14,75871.35,0.0,-0.99406,1e-05,1.06266]
[1779478386203,31.14,75885.49,0.0,-0.99393,1e-05,1.08227]
[1779478387209,31.14,75890.68,0.0,-0.99389,1e-05,1.08954]
[1779478388212,31.14,75899.88,0.0,-0.99381,1e-05,1.10253]
[1779478389215,31.14,75905.02,0.0,-0.99376,1e-05,1.10984]
[1779478390370,31.14,75910.09,0.0,-0.99372,1e-05,1.11709]
[1779478392249,31.14,75904.01,0.0,-0.99377,1e-05,1.1084]
[1779478393256,31.14,75894.08,0.0,-0.99386,1e-05,1.09432]
[1779478394262,31.14,75884.11,0.0,-0.99395,1e-05,1.08034]
[1779478395270,31.14,75881.52,0.0,-0.99397,1e-05,1.07673]
[1779478396278,31.14,75870.74,0.0,-0.99406,1e-05,1.06182]
[1779478397286,31.14,75867.99,0.0,-0.99409,1e-05,1.05805]
[1779478399299,31.14,75860.02,0.0,-0.99415,1e-05,1.04717]
[1779478400307,31.14,75855.61,0.0,-0.99419,1e-05,1.04119]
[1779478404367,31.14,75855.16,0.0,-0.99419,1e-05,1.04058]
[1779478409384,31.14,75850.31,0.0,-0.99423,1e-05,1.03404]
[1779478413413,31.14,75839.43,0.0,-0.99433,1e-05,1.01845]
[1779478414420,31.14,75836.69,0.0,-0.99435,1e-05,1.01481]
[1779478416434,31.14,75841.8,0.0,-0.99431,1e-05,1.0216]
[1779478421468,31.14,75842.29,0.0,-0.99431,1e-05,1.02225]
[1779478426505,31.14,75843.51,0.0,-0.9943,1e-05,1.02388]
[1779478430664,31.14,75817.85,0.0,-0.99451,1e-05,0.99012]
[1779478431558,31.14,75817.85,0.0,-0.99451,1e-05,0.99012]
[1779478432556,31.14,75807.39,0.0,-0.99459,1e-05,0.97663]
[1779478433563,31.14,75797.03,0.0,-0.99467,1e-05,0.96343]
[1779478434569,31.14,75793.47,0.0,-0.9947,1e-05,0.95892]
[1779478436584,31.14,75802.32,0.0,-0.99463,1e-05,0.97015]
[1779478437591,31.14,75810.1,0.0,-0.99457,1e-05,0.98011]
[1779478438598,31.14,75812.8,0.0,-0.99455,1e-05,0.98359]
[1779478442628,31.14,75819.67,0.0,-0.99449,1e-05,0.99248]
[1779478444640,31.14,75808.18,0.0,-0.99458,1e-05,0.97765]
[1779478445647,31.14,75804.91,0.0,-0.99461,1e-05,0.97346]
[1779478448678,31.14,75812.07,0.0,-0.99455,1e-05,0.98265]
[1779478450814,31.14,75815.31,0.0,-0.99453,1e-05,0.98683]
[1779478453703,31.14,75821.25,0.0,-0.99448,1e-05,0.99454]
[1779478455717,31.14,75822.54,0.0,-0.99447,1e-05,0.99622]
[1779478457731,31.14,75834.98,0.0,-0.99437,1e-05,1.01255]
[1779478458740,31.14,75836.93,0.0,-0.99435,1e-05,1.01513]
[1779478463775,31.14,75845.57,0.0,-0.99428,1e-05,1.02663]
[1779478464779,31.14,75843.87,0.0,-0.99429,1e-05,1.02436]
[1779478469815,31.14,75841.4,0.0,-0.99431,1e-05,1.02106]
[1779478474852,31.14,75832.4,0.0,-0.99439,1e-05,1.0081]
[1779478475861,31.14,75827.05,0.0,-0.99444,1e-05,1.00108]
[1779478476867,31.14,75804.91,0.0,-0.99461,1e-05,0.97244]
[1779478477932,31.14,75777.44,0.0,-0.99483,1e-05,0.93787]
[1779478478941,31.14,75777.06,0.0,-0.99483,1e-05,0.9374]
[1779478482967,31.14,75769.49,0.0,-0.99489,1e-05,0.92806]
[1779478483975,31.14,75776.53,0.0,-0.99483,1e-05,0.93674]
[1779478484982,31.14,75778.96,0.0,-0.99482,1e-05,0.93976]
[1779478485990,31.14,75785.37,0.0,-0.99477,1e-05,0.94774]
[1779478486997,31.14,75791.16,0.0,-0.99472,1e-05,0.95501]
[1779478488005,31.14,75787.75,0.0,-0.99475,1e-05,0.95072]
[1779478491118,31.14,75793.67,0.0,-0.9947,1e-05,0.95817]
[1779478492046,31.14,75793.67,0.0,-0.9947,1e-05,0.95817]
[1779478493051,31.14,75783.49,0.0,-0.99478,1e-05,0.9454]
[1779478494059,31.14,75774.16,0.0,-0.99485,1e-05,0.93381]
[1779478495065,31.14,75778.91,0.0,-0.99482,1e-05,0.9397]
[1779478496073,31.14,75786.59,0.0,-0.99476,1e-05,0.94927]
[1779478497133,31.14,75785.49,0.0,-0.99477,1e-05,0.94789]
[1779478499095,31.14,75793.5,0.0,-0.9947,1e-05,0.95796]
[1779478502128,31.14,75786.37,0.0,-0.99476,1e-05,0.94899]
[1779478504155,31.14,75805.13,0.0,-0.99461,1e-05,0.97272]
[1779478505181,31.14,75814.41,0.0,-0.99454,1e-05,0.98464]
[1779478506178,31.14,75812.12,0.0,-0.99456,1e-05,0.98169]
[1779478509191,31.14,75803.86,0.0,-0.99462,1e-05,0.9711]
[1779478510199,31.14,75799.88,0.0,-0.99465,1e-05,0.96603]
[1779478511276,31.14,75795.14,0.0,-0.99469,1e-05,0.96003]
[1779478514233,31.14,75800.64,0.0,-0.99465,1e-05,0.967]
[1779478515238,31.14,75809.1,0.0,-0.99458,1e-05,0.97781]
[1779478520273,31.14,75798.83,0.0,-0.99466,1e-05,0.9647]
[1779478525314,31.14,75777.25,0.0,-0.99483,1e-05,0.93764]
[1779478526315,31.14,75765.48,0.0,-0.99492,1e-05,0.92315]
[1779478527331,31.14,75753.05,0.0,-0.99501,1e-05,0.90805]
[1779478531431,31.14,75765.33,0.0,-0.99492,1e-05,0.92199]
[1779478532360,31.14,75765.33,0.0,-0.99492,1e-05,0.92199]
[1779478537393,31.14,75757.07,0.0,-0.99499,1e-05,0.91194]
[1779478539408,31.14,75750.7,0.0,-0.99503,1e-05,0.90426]
[1779478540416,31.14,75755.61,0.0,-0.995,1e-05,0.91017]
[1779478545452,31.14,75763.29,0.0,-0.99494,1e-05,0.9195]
[1779478546459,31.14,75776.3,0.0,-0.99484,1e-05,0.93547]
[1779478551585,31.14,75787.23,0.0,-0.99476,1e-05,0.94907]
[1779478557535,31.14,75785.58,0.0,-0.99477,1e-05,0.94701]
[1779478560556,31.14,75778.13,0.0,-0.99483,1e-05,0.93774]
[1779478562614,31.14,75767.33,0.0,-0.99491,1e-05,0.92443]
[1779478563586,31.14,75770.0,0.0,-0.99489,1e-05,0.92771]
[1779478567613,31.14,75775.72,0.0,-0.99485,1e-05,0.93476]
[1779478568651,31.14,75781.02,0.0,-0.99481,1e-05,0.94133]
[1779478570653,31.14,75767.44,0.0,-0.99491,1e-05,0.92457]
[1779478571747,31.14,75762.34,0.0,-0.99495,1e-05,0.91834]
[1779478577714,31.14,75767.22,0.0,-0.99491,1e-05,0.9243]
[1779478578730,31.14,75752.3,0.0,-0.99502,1e-05,0.90618]
[1779478583751,31.14,75754.95,0.0,-0.995,1e-05,0.90938]
[1779478586771,31.14,75747.19,0.0,-0.99506,1e-05,0.90004]
[1779478589793,31.14,75752.74,0.0,-0.99502,1e-05,0.90671]
[1779478594831,31.14,75752.19,0.0,-0.99503,1e-05,0.90508]
[1779478596847,31.14,75767.7,0.0,-0.99491,1e-05,0.92391]
[1779478597855,31.14,75775.56,0.0,-0.99485,1e-05,0.93357]
[1779478600874,31.14,75791.41,0.0,-0.99473,1e-05,0.95332]
[1779478603896,31.14,75796.75,0.0,-0.99469,1e-05,0.96005]
[1779478605911,31.14,75807.33,0.0,-0.99461,1e-05,0.9735]
[1779478606921,31.14,75815.04,0.0,-0.99455,1e-05,0.98341]
[1779478612036,31.14,75834.26,0.0,-0.99439,1e-05,1.00847]
[1779478612959,31.14,75834.26,0.0,-0.99439,1e-05,1.00847]
[1779478613965,31.14,75844.56,0.0,-0.99431,1e-05,1.02211]
[1779478614973,31.14,75850.65,0.0,-0.99426,1e-05,1.03026]
[1779478616988,31.14,75856.16,0.0,-0.99421,1e-05,1.03767]
[1779478620025,31.14,75864.66,0.0,-0.99414,1e-05,1.04919]
[1779478621022,31.14,75875.04,0.0,-0.99405,1e-05,1.06341]
[1779478622030,31.14,75875.17,0.0,-0.99405,1e-05,1.06359]
[1779478626061,31.14,75866.33,0.0,-0.99412,1e-05,1.05147]
[1779478627074,31.14,75858.67,0.0,-0.99419,1e-05,1.04106]
[1779478628077,31.14,75851.7,0.0,-0.99425,1e-05,1.03166]
[1779478629084,31.14,75852.0,0.0,-0.99424,1e-05,1.03207]
[1779478632182,31.14,75869.96,0.0,-0.99409,1e-05,1.05643]
[1779478633113,31.14,75869.96,0.0,-0.99409,1e-05,1.05643]
[1779478634121,31.14,75870.7,0.0,-0.99409,1e-05,1.05744]
[1779478638149,31.14,75862.81,0.0,-0.99415,1e-05,1.04667]
[1779478639157,31.14,75857.69,0.0,-0.9942,1e-05,1.03973]
[1779478641170,31.14,75853.28,0.0,-0.99423,1e-05,1.03379]
[1779478643185,31.14,75847.32,0.0,-0.99428,1e-05,1.0258]
[1779478644191,31.14,75839.21,0.0,-0.99435,1e-05,1.01501]
[1779478645210,31.14,75834.67,0.0,-0.99439,1e-05,1.00901]
[1779478646205,31.14,75839.91,0.0,-0.99434,1e-05,1.01593]
[1779478647212,31.14,75843.08,0.0,-0.99432,1e-05,1.02014]
[1779478649227,31.14,75839.89,0.0,-0.99434,1e-05,1.01591]
[1779478651241,31.14,75845.38,0.0,-0.9943,1e-05,1.02215]
[1779478653255,31.14,75844.43,0.0,-0.99431,1e-05,1.02089]
[1779478655267,31.14,75842.34,0.0,-0.99433,1e-05,1.01811]
[1779478660309,31.14,75844.55,0.0,-0.99431,1e-05,1.02105]
[1779478664346,31.14,75851.05,0.0,-0.99426,1e-05,1.02973]
[1779478666347,31.14,75856.02,0.0,-0.99422,1e-05,1.03641]
[1779478671382,31.14,75857.14,0.0,-0.99421,1e-05,1.03793]
[1779478674405,31.14,75843.43,0.0,-0.99432,1e-05,1.01956]
[1779478675411,31.14,75836.98,0.0,-0.99437,1e-05,1.01101]
[1779478676428,31.14,75835.01,0.0,-0.99439,1e-05,1.00841]
[1779478678440,31.14,75826.98,0.0,-0.99446,1e-05,0.99788]
[1779478679446,31.14,75825.28,0.0,-0.99447,1e-05,0.99566]
[1779478682547,31.14,75819.48,0.0,-0.99452,1e-05,0.98812]
[1779478688512,31.14,75807.61,0.0,-0.99461,1e-05,0.97285]
[1779478689518,31.14,75805.73,0.0,-0.99462,1e-05,0.97044]
[1779478691532,31.14,75811.51,0.0,-0.99458,1e-05,0.97784]
[1779478693547,31.14,75816.79,0.0,-0.99454,1e-05,0.98464]
[1779478697576,31.14,75811.25,0.0,-0.99458,1e-05,0.97751]
[1779478699590,31.14,75798.48,0.0,-0.99468,1e-05,0.96123]
[1779478700598,31.14,75803.52,0.0,-0.99464,1e-05,0.96763]
[1779478705633,31.14,75803.97,0.0,-0.99464,1e-05,0.9682]
[1779478708654,31.14,75813.5,0.0,-0.99456,1e-05,0.9804]
[1779478709662,31.14,75808.2,0.0,-0.99461,1e-05,0.9736]
[1779478711675,31.14,75800.44,0.0,-0.99467,1e-05,0.96271]
[1779478714697,31.14,75787.65,0.0,-0.99477,1e-05,0.94661]
[1779478715704,31.14,75784.84,0.0,-0.99479,1e-05,0.9431]
[1779478716712,31.14,75775.28,0.0,-0.99487,1e-05,0.93126]
[1779478718728,31.14,75769.6,0.0,-0.99491,1e-05,0.92428]
[1779478719732,31.14,75763.16,0.0,-0.99496,1e-05,0.91642]
[1779478720739,31.14,75758.05,0.0,-0.99499,1e-05,0.91022]
[1779478722833,31.14,75762.18,0.0,-0.99496,1e-05,0.91523]
[1779478725778,31.14,75757.7,0.0,-0.995,1e-05,0.9098]
[1779478728799,31.14,75770.0,0.0,-0.9949,1e-05,0.92477]
[1779478730845,31.14,75757.71,0.0,-0.995,1e-05,0.90981]
[1779478731835,31.14,75749.97,0.0,-0.99505,1e-05,0.9005]
[1779478732844,31.14,75734.89,0.0,-0.99516,1e-05,0.88258]
[1779478734857,31.14,75749.65,0.0,-0.99506,1e-05,0.90011]
[1779478736870,31.14,75743.86,0.0,-0.9951,1e-05,0.8932]
[1779478741905,31.14,75747.66,0.0,-0.99507,1e-05,0.89773]
[1779478744928,31.14,75753.14,0.0,-0.99503,1e-05,0.9043]
[1779478746942,31.14,75762.49,0.0,-0.99496,1e-05,0.9156]
[1779478751981,31.14,75765.5,0.0,-0.99494,1e-05,0.91927]
[1779478753052,31.14,75759.36,0.0,-0.99498,1e-05,0.91181]
[1779478755003,31.14,75756.78,0.0,-0.995,1e-05,0.90869]
[1779478758027,31.14,75763.69,0.0,-0.99495,1e-05,0.91706]
[1779478759034,31.14,75771.15,0.0,-0.9949,1e-05,0.92618]
[1779478761047,31.14,75776.91,0.0,-0.99485,1e-05,0.93327]
[1779478763123,31.14,75788.84,0.0,-0.99476,1e-05,0.9481]
[1779478766083,31.14,75776.71,0.0,-0.99485,1e-05,0.93302]
[1779478770116,31.14,75781.76,0.0,-0.99482,1e-05,0.93927]
[1779478771118,31.14,75787.48,0.0,-0.99478,1e-05,0.9454]
[1779478775146,31.14,75780.88,0.0,-0.99483,1e-05,0.93719]
[1779478777159,31.14,75774.63,0.0,-0.99488,1e-05,0.92947]
[1779478782198,31.14,75772.95,0.0,-0.99489,1e-05,0.92741]
[1779478783207,31.14,75765.44,0.0,-0.99494,1e-05,0.91822]
[1779478784209,31.14,75759.84,0.0,-0.99499,1e-05,0.91142]
[1779478785216,31.14,75754.18,0.0,-0.99503,1e-05,0.90459]
[1779478790251,31.14,75755.18,0.0,-0.99502,1e-05,0.90579]
[1779478795287,31.14,75757.48,0.0,-0.995,1e-05,0.90857]
[1779478798306,31.14,75746.44,0.0,-0.99508,1e-05,0.89532]
[1779478799315,31.14,75743.67,0.0,-0.9951,1e-05,0.89202]
[1779478801329,31.14,75750.72,0.0,-0.99505,1e-05,0.90043]
[1779478804378,31.14,75740.61,0.0,-0.99513,1e-05,0.88839]
[1779478805371,31.14,75712.73,0.0,-0.99532,1e-05,0.85587]
[1779478806378,31.14,75713.42,0.0,-0.99532,1e-05,0.85666]
[1779478808391,31.14,75692.56,0.0,-0.99546,1e-05,0.83298]
[1779478809398,31.14,75687.01,0.0,-0.9955,1e-05,0.82677]
[1779478810404,31.14,75691.31,0.0,-0.99547,1e-05,0.83158]
[1779478813504,31.14,75684.11,0.0,-0.99552,1e-05,0.82354]
[1779478815443,31.14,75675.14,0.0,-0.99558,1e-05,0.81363]
[1779478816450,31.14,75677.1,0.0,-0.99557,1e-05,0.81578]
[1779478819470,31.14,75669.96,0.0,-0.99561,1e-05,0.80795]
[1779478821485,31.14,75658.31,0.0,-0.99569,1e-05,0.79529]
[1779478822492,31.14,75655.88,0.0,-0.99571,1e-05,0.79267]
[1779478824541,31.14,75653.44,0.0,-0.99572,1e-05,0.79011]
[1779478825533,31.14,75664.06,0.0,-0.99565,1e-05,0.80162]
[1779478826541,31.14,75675.03,0.0,-0.99558,1e-05,0.81361]
[1779478827548,31.14,75688.45,0.0,-0.99549,1e-05,0.82848]
[1779478828568,31.14,75690.85,0.0,-0.99547,1e-05,0.83116]
[1779478830569,31.14,75707.91,0.0,-0.99536,1e-05,0.85046]
[1779478831576,31.14,75713.32,0.0,-0.99532,1e-05,0.85573]
[1779478832582,31.14,75709.3,0.0,-0.99535,1e-05,0.85112]
[1779478834597,31.14,75703.65,0.0,-0.99539,1e-05,0.84469]
[1779478837621,31.14,75697.42,0.0,-0.99543,1e-05,0.83764]
[1779478838629,31.14,75698.64,0.0,-0.99543,1e-05,0.83902]
[1779478840641,31.14,75702.06,0.0,-0.9954,1e-05,0.84288]
[1779478845676,31.14,75706.83,0.0,-0.99537,1e-05,0.84831]
[1779478850711,31.14,75709.73,0.0,-0.99535,1e-05,0.85162]
[1779478852736,31.14,75717.25,0.0,-0.9953,1e-05,0.86025]
[1779478853762,31.14,75715.26,0.0,-0.99531,1e-05,0.85796]
[1779478858793,31.14,75714.61,0.0,-0.99532,1e-05,0.85721]
[1779478859799,31.14,75706.02,0.0,-0.99537,1e-05,0.84738]
[1779478860813,31.14,75708.45,0.0,-0.99536,1e-05,0.85015]
[1779478863830,31.14,75695.85,0.0,-0.99544,1e-05,0.83587]
[1779478864836,31.14,75682.18,0.0,-0.99554,1e-05,0.82061]
[1779478865848,31.14,75681.07,0.0,-0.99554,1e-05,0.81938]
[1779478866851,31.14,75675.45,0.0,-0.99558,1e-05,0.81318]
[1779478867858,31.14,75670.56,0.0,-0.99561,1e-05,0.80782]
[1779478868865,31.14,75677.74,0.0,-0.99557,1e-05,0.8157]
[1779478869872,31.14,75675.59,0.0,-0.99558,1e-05,0.81333]
[1779478871889,31.14,75677.32,0.0,-0.99557,1e-05,0.81524]
[1779478872896,31.14,75678.78,0.0,-0.99556,1e-05,0.81685]
[1779478874910,31.14,75666.92,0.0,-0.99564,1e-05,0.80384]
[1779478875918,31.14,75667.91,0.0,-0.99563,1e-05,0.80492]
[1779478877951,31.14,75662.29,0.0,-0.99567,1e-05,0.79882]
[1779478878945,31.14,75660.73,0.0,-0.99568,1e-05,0.79713]
[1779478879980,31.14,75630.29,0.0,-0.99587,1e-05,0.76479]
[1779478880971,31.15,75607.21,0.0,-0.99601,1e-05,0.74157]
[1779478881972,31.15,75605.05,0.0,-0.99602,1e-05,0.74038]
[1779478882982,31.15,75616.13,0.0,-0.99595,1e-05,0.7518]
[1779478884037,31.15,75650.5,0.0,-0.99573,1e-05,0.78794]
[1779478885007,31.15,75650.5,0.0,-0.99573,1e-05,0.78797]
[1779478886025,31.15,75651.64,0.0,-0.99573,1e-05,0.7892]
[1779478887025,31.15,75640.01,0.0,-0.9958,1e-05,0.77682]
[1779478888037,31.15,75630.58,0.0,-0.99586,1e-05,0.76693]
[1779478889039,31.15,75612.02,0.0,-0.99597,1e-05,0.74777]
[1779478890097,31.15,75622.03,0.0,-0.99591,1e-05,0.75823]
[1779478891061,31.15,75627.83,0.0,-0.99588,1e-05,0.76346]
[1779478895088,31.16,75645.57,0.0,-0.99577,1e-05,0.78229]
[1779478896116,31.16,75649.5,0.0,-0.99574,1e-05,0.78649]
[1779478898131,31.16,75657.2,0.0,-0.99569,1e-05,0.79476]
[1779478900147,31.16,75662.84,0.0,-0.99565,1e-05,0.80086]
[1779478901151,31.16,75665.15,0.0,-0.99564,1e-05,0.80337]
[1779478903165,31.16,75670.92,0.0,-0.9956,1e-05,0.80967]
[1779478906186,31.16,75677.4,0.0,-0.99556,1e-05,0.81679]
[1779478908200,31.16,75687.45,0.0,-0.99549,1e-05,0.82794]
[1779478909207,31.16,75688.5,0.0,-0.99548,1e-05,0.82911]
[1779478911221,31.16,75678.87,0.0,-0.99555,1e-05,0.81841]
[1779478912228,31.16,75679.83,0.0,-0.99554,1e-05,0.81947]
[1779478917265,31.16,75674.91,0.0,-0.99558,1e-05,0.81405]
[1779478918273,31.16,75668.37,0.0,-0.99562,1e-05,0.80688]
[1779478919279,31.16,75669.65,0.0,-0.99561,1e-05,0.80828]
[1779478921295,31.16,75672.31,0.0,-0.99559,1e-05,0.81119]
[1779478922302,31.16,75666.47,0.0,-0.99563,1e-05,0.8048]
[1779478923313,31.16,75657.26,0.0,-0.99569,1e-05,0.79482]
[1779478924317,31.16,75635.02,0.0,-0.99583,1e-05,0.77115]
[1779478925327,31.16,75630.29,0.0,-0.99586,1e-05,0.76622]
[1779478927340,31.16,75640.82,0.0,-0.9958,1e-05,0.77735]
[1779478928348,31.16,75649.5,0.0,-0.99574,1e-05,0.78658]
[1779478929354,31.16,75648.0,0.0,-0.99575,1e-05,0.78498]
[1779478933384,31.16,75642.78,0.0,-0.99578,1e-05,0.77943]
[1779478935401,31.16,75660.13,0.0,-0.99567,1e-05,0.79802]
[1779478936405,31.16,75668.54,0.0,-0.99562,1e-05,0.80716]
[1779478937414,31.16,75669.18,0.0,-0.99561,1e-05,0.80786]
[1779478941443,31.16,75661.87,0.0,-0.99566,1e-05,0.79991]
[1779478942447,31.16,75659.09,0.0,-0.99568,1e-05,0.7969]
[1779478944495,31.16,75643.86,0.0,-0.99578,1e-05,0.78058]
[1779478945469,31.16,75643.86,0.0,-0.99578,1e-05,0.78059]
[1779478947482,31.16,75651.92,0.0,-0.99572,1e-05,0.78919]
[1779478949497,31.16,75657.27,0.0,-0.99569,1e-05,0.79494]
[1779478951512,31.16,75653.75,0.0,-0.99572,1e-05,0.79029]
[1779478952517,31.16,75650.25,0.0,-0.99574,1e-05,0.78654]
[1779478955539,31.16,75648.06,0.0,-0.99575,1e-05,0.78422]
[1779478959566,31.16,75640.47,0.0,-0.9958,1e-05,0.77618]
[1779478961589,31.16,75640.6,0.0,-0.9958,1e-05,0.77637]
[1779478962591,31.16,75652.24,0.0,-0.99573,1e-05,0.78877]
[1779478963600,31.16,75652.39,0.0,-0.99573,1e-05,0.78893]
[1779478965613,31.16,75647.3,0.0,-0.99576,1e-05,0.7835]
[1779478968634,31.16,75631.21,0.0,-0.99586,1e-05,0.76653]
[1779478969646,31.16,75627.2,0.0,-0.99588,1e-05,0.76238]
[1779478971666,31.16,75626.06,0.0,-0.99589,1e-05,0.76128]
[1779478974682,31.16,75627.57,0.0,-0.99588,1e-05,0.76301]
[1779478975688,31.16,75637.18,0.0,-0.99582,1e-05,0.77312]
[1779478976701,31.16,75641.75,0.0,-0.99579,1e-05,0.77797]
[1779478977702,31.16,75633.78,0.0,-0.99584,1e-05,0.76958]
[1779478978710,31.16,75630.77,0.0,-0.99586,1e-05,0.76646]
[1779478979716,31.16,75622.03,0.0,-0.99591,1e-05,0.75741]
[1779478981733,31.16,75620.28,0.0,-0.99592,1e-05,0.75572]
[1779478983749,31.16,75640.5,0.0,-0.9958,1e-05,0.77698]
[1779478984793,31.16,75657.87,0.0,-0.99569,1e-05,0.79553]
[1779478985764,31.16,75657.87,0.0,-0.99569,1e-05,0.79555]
[1779478986768,31.16,75659.27,0.0,-0.99568,1e-05,0.79706]
[1779478987776,31.16,75648.72,0.0,-0.99575,1e-05,0.78573]
[1779478988782,31.16,75637.18,0.0,-0.99582,1e-05,0.7735]
[1779478989788,31.16,75635.77,0.0,-0.99583,1e-05,0.77204]
[1779478993817,31.16,75628.21,0.0,-0.99587,1e-05,0.76425]
[1779478994824,31.16,75630.13,0.0,-0.99586,1e-05,0.7663]
[1779478997846,31.16,75622.95,0.0,-0.99591,1e-05,0.75898]
[1779478998852,31.16,75616.42,0.0,-0.99594,1e-05,0.7523]
[1779478999859,31.16,75617.14,0.0,-0.99594,1e-05,0.75311]
[1779479001878,31.16,75622.21,0.0,-0.99591,1e-05,0.75849]
[1779479002880,31.17,75628.51,0.0,-0.99587,1e-05,0.76511]
[1779479003889,31.17,75638.26,0.0,-0.99581,1e-05,0.77539]
[1779479004894,31.17,75650.75,0.0,-0.99573,1e-05,0.7887]
[1779479005901,31.17,75646.63,0.0,-0.99575,1e-05,0.78431]
[1779479007919,31.17,75635.5,0.0,-0.99582,1e-05,0.77256]
[1779479008923,31.17,75631.15,0.0,-0.99585,1e-05,0.76803]
[1779479009931,31.17,75621.11,0.0,-0.99591,1e-05,0.75763]
[1779479010945,31.17,75623.44,0.0,-0.9959,1e-05,0.76011]
[1779479011947,31.17,75636.19,0.0,-0.99582,1e-05,0.77265]
[1779479012955,31.17,75651.6,0.0,-0.99572,1e-05,0.78905]
[1779479013961,31.17,75658.25,0.0,-0.99568,1e-05,0.79621]
[1779479015016,31.17,75660.25,0.0,-0.99567,1e-05,0.79837]
[1779479017990,31.17,75666.96,0.0,-0.99562,1e-05,0.80566]
[1779479021013,31.17,75670.61,0.0,-0.9956,1e-05,0.80965]
[1779479026054,31.17,75667.27,0.0,-0.99562,1e-05,0.806]
[1779479030093,31.17,75676.43,0.0,-0.99556,1e-05,0.81604]
[1779479031101,31.17,75686.85,0.0,-0.99549,1e-05,0.82759]
[1779479032108,31.17,75692.66,0.0,-0.99545,1e-05,0.8341]
[1779479033114,31.17,75696.38,0.0,-0.99543,1e-05,0.83828]
[1779479035131,31.17,75702.38,0.0,-0.99539,1e-05,0.84507]
[1779479037144,31.17,75711.95,0.0,-0.99532,1e-05,0.856]
[1779479038150,31.17,75714.16,0.0,-0.9953,1e-05,0.85854]
[1779479043193,31.17,75706.87,0.0,-0.99536,1e-05,0.85018]
[1779479044199,31.17,75714.21,0.0,-0.9953,1e-05,0.8586]
[1779479045229,31.17,75716.79,0.0,-0.99529,1e-05,0.86157]
[1779479050251,31.17,75715.76,0.0,-0.99529,1e-05,0.86038]
[1779479052259,31.17,75731.14,0.0,-0.99519,1e-05,0.87827]
[1779479053263,31.17,75747.45,0.0,-0.99507,1e-05,0.89757]
[1779479057298,31.17,75753.18,0.0,-0.99503,1e-05,0.90444]
[1779479062330,31.17,75751.42,0.0,-0.99504,1e-05,0.90233]
[1779479067364,31.17,75751.37,0.0,-0.99504,1e-05,0.90227]
[1779479072400,31.17,75747.25,0.0,-0.99507,1e-05,0.89638]
[1779479076428,31.17,75739.73,0.0,-0.99513,1e-05,0.88744]
[1779479081463,31.17,75744.08,0.0,-0.9951,1e-05,0.8926]
[1779479086498,31.17,75745.78,0.0,-0.99508,1e-05,0.89462]
[1779479088512,31.17,75751.08,0.0,-0.99505,1e-05,0.90096]
[1779479093547,31.17,75759.3,0.0,-0.99499,1e-05,0.91085]
[1779479098582,31.17,75751.18,0.0,-0.99505,1e-05,0.90108]
[1779479102614,31.17,75736.27,0.0,-0.99515,1e-05,0.88335]
[1779479104633,31.17,75726.37,0.0,-0.99522,1e-05,0.87175]
[1779479109667,31.17,75728.05,0.0,-0.99521,1e-05,0.87371]
[1779479112689,31.17,75736.79,0.0,-0.99515,1e-05,0.88397]
[1779479115765,31.17,75728.98,0.0,-0.99521,1e-05,0.87479]
[1779479116717,31.17,75728.98,0.0,-0.99521,1e-05,0.87479]
[1779479121752,31.17,75734.86,0.0,-0.99516,1e-05,0.88169]
[1779479124773,31.17,75729.07,0.0,-0.9952,1e-05,0.8749]
[1779479125836,31.17,75723.51,0.0,-0.99524,1e-05,0.86842]
[1779479128801,31.17,75721.32,0.0,-0.99526,1e-05,0.86588]
[1779479130816,31.17,75729.69,0.0,-0.9952,1e-05,0.87562]
[1779479131824,31.17,75735.2,0.0,-0.99517,1e-05,0.88114]
[1779479135907,31.17,75726.88,0.0,-0.99523,1e-05,0.8714]
[1779479137875,31.17,75726.84,0.0,-0.99523,1e-05,0.87136]
[1779479140897,31.17,75721.69,0.0,-0.99526,1e-05,0.86537]
[1779479145988,31.17,75707.28,0.0,-0.99536,1e-05,0.84881]
[1779479146939,31.17,75707.28,0.0,-0.99536,1e-05,0.84881]
[1779479147945,31.17,75701.84,0.0,-0.9954,1e-05,0.84263]
[1779479148958,31.17,75696.5,0.0,-0.99544,1e-05,0.8366]
[1779479150974,31.17,75684.13,0.0,-0.99552,1e-05,0.82277]
[1779479151988,31.17,75682.75,0.0,-0.99553,1e-05,0.82124]
[1779479156058,31.17,75667.18,0.0,-0.99563,1e-05,0.80413]
[1779479157014,31.17,75667.18,0.0,-0.99563,1e-05,0.80413]
[1779479158022,31.17,75668.25,0.0,-0.99563,1e-05,0.80529]
[1779479163066,31.17,75675.19,0.0,-0.99558,1e-05,0.81289]
[1779479166131,31.17,75680.79,0.0,-0.99554,1e-05,0.81907]
[1779479171121,31.17,75691.03,0.0,-0.99547,1e-05,0.83046]
[1779479172129,31.17,75691.84,0.0,-0.99547,1e-05,0.83136]
[1779479174142,31.17,75686.25,0.0,-0.99551,1e-05,0.82512]
[1779479175150,31.17,75681.04,0.0,-0.99554,1e-05,0.81934]
[1779479176201,31.17,75677.83,0.0,-0.99556,1e-05,0.8158]
[1779479180186,31.17,75684.59,0.0,-0.99552,1e-05,0.82328]
[1779479182209,31.17,75676.25,0.0,-0.99557,1e-05,0.81406]
[1779479183207,31.17,75674.83,0.0,-0.99558,1e-05,0.8125]
[1779479184214,31.17,75663.1,0.0,-0.99566,1e-05,0.7997]
[1779479185221,31.17,75661.1,0.0,-0.99567,1e-05,0.79753]
[1779479186230,31.17,75643.93,0.0,-0.99578,1e-05,0.77915]
[1779479187235,31.17,75637.78,0.0,-0.99582,1e-05,0.77267]
[1779479188241,31.17,75641.67,0.0,-0.99579,1e-05,0.77714]
[1779479189249,31.17,75652.81,0.0,-0.99572,1e-05,0.78922]
[1779479190255,31.17,75658.37,0.0,-0.99569,1e-05,0.7952]
[1779479191262,31.17,75658.39,0.0,-0.99569,1e-05,0.79435]
[1779479192270,31.17,75667.93,0.0,-0.99563,1e-05,0.80469]
[1779479193277,31.17,75677.26,0.0,-0.99557,1e-05,0.81491]
[1779479194287,31.17,75684.31,0.0,-0.99552,1e-05,0.8227]
[1779479195291,31.17,75688.48,0.0,-0.99549,1e-05,0.82734]
[1779479196360,31.17,75696.9,0.0,-0.99543,1e-05,0.83678]
[1779479198312,31.17,75703.97,0.0,-0.99539,1e-05,0.84477]
[1779479199322,31.17,75706.38,0.0,-0.99537,1e-05,0.84751]
[1779479203348,31.17,75713.23,0.0,-0.99532,1e-05,0.85534]
[1779479205366,31.17,75722.54,0.0,-0.99526,1e-05,0.86608]
[1779479207375,31.17,75727.66,0.0,-0.99522,1e-05,0.87203]
[1779479210397,31.17,75733.11,0.0,-0.99518,1e-05,0.87841]
[1779479212411,31.17,75738.74,0.0,-0.99514,1e-05,0.88504]
[1779479217450,31.17,75743.03,0.0,-0.99511,1e-05,0.89011]
[1779479221478,31.17,75749.64,0.0,-0.99506,1e-05,0.89799]
[1779479223493,31.17,75754.61,0.0,-0.99503,1e-05,0.90394]
[1779479227524,31.17,75762.57,0.0,-0.99497,1e-05,0.91355]
[1779479228531,31.17,75767.82,0.0,-0.99493,1e-05,0.91994]
[1779479229537,31.17,75768.71,0.0,-0.99492,1e-05,0.92103]
[1779479234571,31.17,75766.74,0.0,-0.99494,1e-05,0.91862]
[1779479239606,31.17,75771.44,0.0,-0.9949,1e-05,0.92437]
[1779479244646,31.17,75771.52,0.0,-0.9949,1e-05,0.92446]
[1779479246728,31.17,75780.87,0.0,-0.99483,1e-05,0.93598]
[1779479249679,31.17,75785.53,0.0,-0.99479,1e-05,0.94176]
[1779479250687,31.17,75791.82,0.0,-0.99475,1e-05,0.94962]
[1779479251693,31.17,75797.12,0.0,-0.99471,1e-05,0.95527]
[1779479253707,31.17,75804.03,0.0,-0.99466,1e-05,0.96401]
[1779479258741,31.17,75809.79,0.0,-0.99461,1e-05,0.97134]
[1779479260757,31.17,75803.31,0.0,-0.99466,1e-05,0.96309]
[1779479265791,31.17,75797.36,0.0,-0.99471,1e-05,0.95557]
[1779479268813,31.17,75777.66,0.0,-0.99486,1e-05,0.93103]
[1779479271833,31.17,75769.31,0.0,-0.99492,1e-05,0.92078]
[1779479273848,31.17,75774.72,0.0,-0.99488,1e-05,0.92741]
[1779479275862,31.17,75783.11,0.0,-0.99482,1e-05,0.93776]
[1779479276945,31.17,75789.7,0.0,-0.99477,1e-05,0.94596]
[1779479279892,31.17,75781.46,0.0,-0.99483,1e-05,0.93572]
[1779479280897,31.17,75776.23,0.0,-0.99487,1e-05,0.92926]
[1779479282914,31.17,75771.03,0.0,-0.99491,1e-05,0.92288]
[1779479284926,31.17,75763.04,0.0,-0.99497,1e-05,0.91315]
[1779479287015,31.17,75752.79,0.0,-0.99504,1e-05,0.9008]
[1779479292983,31.17,75748.77,0.0,-0.99507,1e-05,0.89599]
[1779479298018,31.17,75751.28,0.0,-0.99506,1e-05,0.89899]
[1779479299026,31.17,75742.04,0.0,-0.99512,1e-05,0.88799]
[1779479300036,31.17,75744.52,0.0,-0.99511,1e-05,0.89093]
[1779479301045,31.17,75752.87,0.0,-0.99504,1e-05,0.90089]
[1779479302049,31.17,75759.23,0.0,-0.995,1e-05,0.90854]
[1779479303056,31.17,75763.28,0.0,-0.99497,1e-05,0.91344]
[1779479306083,31.17,75774.85,0.0,-0.99488,1e-05,0.92757]
[1779479307087,31.17,75776.48,0.0,-0.99487,1e-05,0.92957]
[1779479312124,31.17,75776.25,0.0,-0.99488,1e-05,0.9283]
[1779479313131,31.17,75770.32,0.0,-0.99492,1e-05,0.92104]
[1779479314146,31.17,75768.0,0.0,-0.99494,1e-05,0.91821]
[1779479316162,31.17,75748.17,0.0,-0.99508,1e-05,0.89431]
[1779479317168,31.17,75741.09,0.0,-0.99513,1e-05,0.88591]
[1779479318176,31.17,75738.48,0.0,-0.99515,1e-05,0.88283]
[1779479319183,31.17,75730.29,0.0,-0.99521,1e-05,0.87322]
[1779479320191,31.17,75728.03,0.0,-0.99523,1e-05,0.87059]
[1779479323211,31.17,75728.03,0.0,-0.99523,1e-05,0.87059]
[1779479324218,31.17,75734.56,0.0,-0.99518,1e-05,0.87822]
[1779479325226,31.17,75736.19,0.0,-0.99517,1e-05,0.88014]
[1779479330261,31.17,75729.32,0.0,-0.99522,1e-05,0.87209]
[1779479331267,31.17,75727.49,0.0,-0.99523,1e-05,0.86996]
[1779479336304,31.17,75726.11,0.0,-0.99524,1e-05,0.86835]
[1779479340332,31.17,75721.04,0.0,-0.99528,1e-05,0.86248]
[1779479341338,31.17,75713.08,0.0,-0.99533,1e-05,0.85332]
[1779479342348,31.17,75707.72,0.0,-0.99537,1e-05,0.8472]
[1779479343356,31.17,75704.13,0.0,-0.9954,1e-05,0.84312]
[1779479344364,31.17,75689.76,0.0,-0.99549,1e-05,0.82696]
[1779479345369,31.17,75678.34,0.0,-0.99557,1e-05,0.81431]
[1779479346382,31.17,75676.52,0.0,-0.99558,1e-05,0.81231]
[1779479349397,31.17,75672.44,0.0,-0.99561,1e-05,0.80784]
[1779479354432,31.17,75671.14,0.0,-0.99562,1e-05,0.80642]
[1779479355440,31.17,75665.43,0.0,-0.99565,1e-05,0.8002]
[1779479356446,31.17,75665.72,0.0,-0.99565,1e-05,0.80052]
[1779479361494,31.17,75657.28,0.0,-0.99571,1e-05,0.7914]
[1779479362499,31.17,75651.62,0.0,-0.99574,1e-05,0.78534]
[1779479363509,31.17,75652.93,0.0,-0.99574,1e-05,0.78675]
[1779479364515,31.17,75659.88,0.0,-0.99569,1e-05,0.79422]
[1779479365545,31.17,75667.26,0.0,-0.99564,1e-05,0.80221]
[1779479367547,31.17,75673.39,0.0,-0.9956,1e-05,0.80889]
[1779479368554,31.17,75666.62,0.0,-0.99565,1e-05,0.80151]
[1779479369560,31.17,75661.8,0.0,-0.99568,1e-05,0.79629]
[1779479370568,31.17,75656.28,0.0,-0.99571,1e-05,0.79038]
[1779479374599,31.17,75661.49,0.0,-0.99568,1e-05,0.7952]
[1779479376613,31.17,75669.42,0.0,-0.99563,1e-05,0.80379]
[1779479378626,31.17,75662.84,0.0,-0.99567,1e-05,0.79666]
[1779479382654,31.17,75670.56,0.0,-0.99562,1e-05,0.80505]
[1779479387689,31.17,75674.83,0.0,-0.9956,1e-05,0.80972]
[1779479392724,31.17,75671.9,0.0,-0.99562,1e-05,0.80651]
[1779479397818,31.17,75676.23,0.0,-0.99559,1e-05,0.81125]
[1779479402795,31.17,75665.17,0.0,-0.99566,1e-05,0.79919]
[1779479403802,31.17,75651.79,0.0,-0.99575,1e-05,0.78483]
[1779479404811,31.17,75638.95,0.0,-0.99583,1e-05,0.77128]
[1779479406824,31.17,75646.83,0.0,-0.99578,1e-05,0.77969]
[1779479407831,31.17,75652.73,0.0,-0.99574,1e-05,0.78599]
[1779479409844,31.17,75658.14,0.0,-0.9957,1e-05,0.79181]
[1779479414881,31.17,75662.77,0.0,-0.99567,1e-05,0.79681]
[1779479415897,31.17,75668.41,0.0,-0.99564,1e-05,0.80292]
[1779479419934,31.17,75667.74,0.0,-0.99564,1e-05,0.80219]
[1779479421930,31.17,75673.38,0.0,-0.9956,1e-05,0.80834]
[1779479426964,31.17,75676.17,0.0,-0.99559,1e-05,0.8114]
[1779479432000,31.17,75676.9,0.0,-0.99559,1e-05,0.81131]
[1779479434034,31.17,75683.47,0.0,-0.99554,1e-05,0.81855]
[1779479435028,31.17,75688.27,0.0,-0.99551,1e-05,0.82387]
[1779479440059,31.17,75689.36,0.0,-0.9955,1e-05,0.82509]
[1779479444087,31.17,75683.9,0.0,-0.99554,1e-05,0.81903]
[1779479449122,31.17,75684.56,0.0,-0.99554,1e-05,0.81976]
[1779479452144,31.17,75679.36,0.0,-0.99557,1e-05,0.81402]
[1779479455167,31.17,75692.41,0.0,-0.99548,1e-05,0.82849]
[1779479457180,31.17,75698.37,0.0,-0.99544,1e-05,0.83517]
[1779479462217,31.17,75702.6,0.0,-0.99541,1e-05,0.83994]
[1779479464234,31.17,75697.14,0.0,-0.99545,1e-05,0.83379]
[1779479465243,31.17,75698.2,0.0,-0.99544,1e-05,0.83498]
[1779479466248,31.17,75707.4,0.0,-0.99538,1e-05,0.84538]
[1779479467254,31.17,75712.96,0.0,-0.99534,1e-05,0.85172]
[1779479468356,31.17,75733.0,0.0,-0.9952,1e-05,0.8749]
[1779479470278,31.17,75756.97,0.0,-0.99503,1e-05,0.90332]
[1779479471294,31.17,75758.4,0.0,-0.99502,1e-05,0.90504]
[1779479472301,31.17,75742.67,0.0,-0.99513,1e-05,0.88627]
[1779479473308,31.17,75742.83,0.0,-0.99513,1e-05,0.88646]
[1779479474315,31.17,75748.82,0.0,-0.99509,1e-05,0.89357]
[1779479475326,31.17,75751.23,0.0,-0.99507,1e-05,0.89644]
[1779479478346,31.17,75757.42,0.0,-0.99502,1e-05,0.90386]
[1779479479353,31.17,75763.44,0.0,-0.99498,1e-05,0.91112]
[1779479480361,31.17,75761.74,0.0,-0.99499,1e-05,0.90907]
[1779479481367,31.17,75754.22,0.0,-0.99505,1e-05,0.90002]
[1779479482376,31.17,75749.29,0.0,-0.99508,1e-05,0.89413]
[1779479484389,31.17,75744.38,0.0,-0.99512,1e-05,0.8883]
[1779479489425,31.17,75740.08,0.0,-0.99515,1e-05,0.88321]
[1779479491439,31.17,75725.76,0.0,-0.99526,1e-05,0.86553]
[1779479492447,31.17,75720.63,0.0,-0.99529,1e-05,0.8596]
[1779479493457,31.17,75720.31,0.0,-0.9953,1e-05,0.85923]
[1779479498564,31.17,75721.47,0.0,-0.99529,1e-05,0.86056]
[1779479503524,31.17,75731.69,0.0,-0.99522,1e-05,0.87242]
[1779479504532,31.17,75741.63,0.0,-0.99514,1e-05,0.88409]
[1779479505538,31.17,75739.26,0.0,-0.99516,1e-05,0.8813]
[1779479507552,31.17,75735.61,0.0,-0.99519,1e-05,0.87701]
[1779479511581,31.17,75740.63,0.0,-0.99515,1e-05,0.88291]
[1779479516615,31.17,75738.53,0.0,-0.99517,1e-05,0.88044]
[1779479521656,31.17,75733.51,0.0,-0.9952,1e-05,0.87455]
[1779479522658,31.17,75733.65,0.0,-0.9952,1e-05,0.87471]
[1779479524673,31.17,75742.76,0.0,-0.99514,1e-05,0.88543]
[1779479525679,31.17,75744.26,0.0,-0.99512,1e-05,0.8872]
[1779479530718,31.17,75742.07,0.0,-0.99514,1e-05,0.88461]
[1779479533740,31.17,75751.06,0.0,-0.99508,1e-05,0.89528]
[1779479536760,31.17,75755.33,0.0,-0.99504,1e-05,0.90039]
[1779479537769,31.17,75762.27,0.0,-0.99499,1e-05,0.90874]
[1779479538866,31.17,75770.53,0.0,-0.99493,1e-05,0.91876]
[1779479540794,31.17,75773.75,0.0,-0.99491,1e-05,0.9227]
[1779479541796,31.17,75781.32,0.0,-0.99485,1e-05,0.932]
[1779479542804,31.17,75789.5,0.0,-0.99479,1e-05,0.94214]
[1779479543811,31.17,75796.0,0.0,-0.99474,1e-05,0.95026]
[1779479544817,31.17,75802.13,0.0,-0.99469,1e-05,0.95798]
[1779479545825,31.17,75800.15,0.0,-0.99471,1e-05,0.95548]
[1779479547841,31.17,75799.73,0.0,-0.99471,1e-05,0.95495]
[1779479550861,31.17,75814.1,0.0,-0.9946,1e-05,0.97319]
[1779479551872,31.17,75810.62,0.0,-0.99463,1e-05,0.96773]
[1779479552877,31.17,75805.39,0.0,-0.99467,1e-05,0.96109]
[1779479553886,31.17,75807.1,0.0,-0.99466,1e-05,0.96326]
[1779479556906,31.17,75813.17,0.0,-0.99461,1e-05,0.97099]
[1779479557912,31.17,75817.88,0.0,-0.99457,1e-05,0.97702]
[1779479559008,31.17,75807.8,0.0,-0.99465,1e-05,0.96415]
[1779479560935,31.17,75809.7,0.0,-0.99464,1e-05,0.96656]
[1779479561942,31.17,75822.51,0.0,-0.99454,1e-05,0.98298]
[1779479562955,31.17,75828.25,0.0,-0.99449,1e-05,0.99041]
[1779479565970,31.17,75819.43,0.0,-0.99456,1e-05,0.97901]
[1779479566976,31.17,75819.93,0.0,-0.99456,1e-05,0.97965]
[1779479571010,31.17,75814.19,0.0,-0.9946,1e-05,0.97229]
[1779479572015,31.17,75807.04,0.0,-0.99466,1e-05,0.96318]
[1779479577049,31.17,75806.69,0.0,-0.99466,1e-05,0.96274]
[1779479579150,31.17,75809.35,0.0,-0.99464,1e-05,0.96612]
[1779479583091,31.17,75802.97,0.0,-0.99469,1e-05,0.95803]
[1779479585105,31.17,75796.27,0.0,-0.99474,1e-05,0.9496]
[1779479589220,31.17,75790.85,0.0,-0.99478,1e-05,0.94282]
[1779479592155,31.17,75798.72,0.0,-0.99472,1e-05,0.95267]
[1779479595175,31.17,75790.93,0.0,-0.99478,1e-05,0.94292]
[1779479596182,31.17,75785.76,0.0,-0.99482,1e-05,0.9365]
[1779479598196,31.17,75778.81,0.0,-0.99487,1e-05,0.92792]
[1779479603265,31.17,75775.02,0.0,-0.9949,1e-05,0.92327]
[1779479604262,31.17,75794.41,0.0,-0.99476,1e-05,0.94727]
[1779479605431,31.17,75802.1,0.0,-0.9947,1e-05,0.95693]
[1779479606350,31.17,75794.53,0.0,-0.99475,1e-05,0.94742]
[1779479607382,31.17,75787.47,0.0,-0.99481,1e-05,0.93862]
[1779479609388,31.17,75780.83,0.0,-0.99486,1e-05,0.93041]
[1779479614404,31.17,75778.83,0.0,-0.99488,1e-05,0.92696]
[1779479617426,31.17,75785.65,0.0,-0.99483,1e-05,0.93537]
[1779479620446,31.17,75789.1,0.0,-0.9948,1e-05,0.93965]
[1779479621454,31.17,75783.64,0.0,-0.99484,1e-05,0.93289]
[1779479622459,31.17,75779.68,0.0,-0.99487,1e-05,0.928]
[1779479623467,31.17,75779.28,0.0,-0.99488,1e-05,0.92751]
[1779479628502,31.17,75778.82,0.0,-0.99488,1e-05,0.92695]
[1779479633538,31.17,75778.92,0.0,-0.99488,1e-05,0.92707]
[1779479636585,31.17,75773.25,0.0,-0.99492,1e-05,0.92013]
[1779479638578,31.17,75769.08,0.0,-0.99495,1e-05,0.91505]
[1779479643615,31.17,75770.88,0.0,-0.99494,1e-05,0.91724]
[1779479646636,31.17,75764.74,0.0,-0.99499,1e-05,0.90978]
[1779479648649,31.17,75771.91,0.0,-0.99493,1e-05,0.91849]
[1779479649656,31.17,75779.48,0.0,-0.99488,1e-05,0.92776]
[1779479650664,31.17,75780.01,0.0,-0.99487,1e-05,0.92841]
[1779479655700,31.17,75780.15,0.0,-0.99487,1e-05,0.92858]
[1779479657713,31.17,75786.44,0.0,-0.99482,1e-05,0.93635]
[1779479659727,31.17,75787.19,0.0,-0.99482,1e-05,0.93728]
[1779479664763,31.17,75787.76,0.0,-0.99481,1e-05,0.93799]
[1779479669827,31.17,75791.73,0.0,-0.99478,1e-05,0.94292]
[1779479673830,31.17,75798.77,0.0,-0.99473,1e-05,0.95073]
[1779479678865,31.17,75796.78,0.0,-0.99475,1e-05,0.94823]
[1779479683900,31.17,75795.08,0.0,-0.99476,1e-05,0.94611]
[1779479688935,31.17,75800.28,0.0,-0.99472,1e-05,0.95263]
[1779479693970,31.17,75799.91,0.0,-0.99472,1e-05,0.95216]
[1779479699005,31.17,75799.58,0.0,-0.99473,1e-05,0.95175]
[1779479702039,31.17,75814.18,0.0,-0.99461,1e-05,0.97024]
[1779479703046,31.17,75826.59,0.0,-0.99451,1e-05,0.98619]
[1779479704053,31.17,75820.86,0.0,-0.99456,1e-05,0.9788]
[1779479705060,31.17,75812.03,0.0,-0.99463,1e-05,0.9675]
[1779479706067,31.17,75808.69,0.0,-0.99466,1e-05,0.96325]
[1779479708082,31.17,75817.15,0.0,-0.99459,1e-05,0.97404]
[1779479709088,31.17,75829.8,0.0,-0.99449,1e-05,0.99036]
[1779479710097,31.17,75830.14,0.0,-0.99449,1e-05,0.9908]
[1779479715131,31.17,75829.6,0.0,-0.99449,1e-05,0.9901]
[1779479718153,31.17,75824.36,0.0,-0.99453,1e-05,0.98331]
[1779479719159,31.17,75820.36,0.0,-0.99456,1e-05,0.97816]
[1779479720187,31.17,75818.82,0.0,-0.99458,1e-05,0.97618]
[1779479725201,31.17,75823.52,0.0,-0.99454,1e-05,0.98223]
[1779479730236,31.17,75824.58,0.0,-0.99453,1e-05,0.98359]
[1779479735270,31.17,75830.08,0.0,-0.99449,1e-05,0.98969]
[1779479739300,31.17,75837.24,0.0,-0.99443,1e-05,0.99902]
[1779479740327,31.17,75835.7,0.0,-0.99445,1e-05,0.997]
[1779479745341,31.17,75836.69,0.0,-0.99444,1e-05,0.9983]
[1779479750377,31.17,75832.09,0.0,-0.99448,1e-05,0.9923]
[1779479752389,31.17,75837.54,0.0,-0.99443,1e-05,0.99941]
[1779479757425,31.17,75841.21,0.0,-0.9944,1e-05,1.00422]
[1779479760468,31.17,75833.04,0.0,-0.99447,1e-05,0.99353]
[1779479762460,31.17,75832.86,0.0,-0.99447,1e-05,0.9933]
[1779479765485,31.17,75838.35,0.0,-0.99442,1e-05,1.00047]
[1779479766488,31.17,75840.7,0.0,-0.99441,1e-05,1.00355]
[1779479770515,31.17,75847.19,0.0,-0.99435,1e-05,1.01211]
[1779479771522,31.17,75850.43,0.0,-0.99433,1e-05,1.0164]
[1779479773537,31.17,75857.22,0.0,-0.99427,1e-05,1.02545]
[1779479777566,31.17,75862.03,0.0,-0.99423,1e-05,1.0319]
[1779479781593,31.17,75867.34,0.0,-0.99418,1e-05,1.03906]
[1779479783606,31.17,75870.11,0.0,-0.99416,1e-05,1.04282]
[1779479787635,31.17,75865.88,0.0,-0.9942,1e-05,1.03709]
[1779479792670,31.17,75868.94,0.0,-0.99418,1e-05,1.04016]
[1779479797709,31.17,75872.81,0.0,-0.99414,1e-05,1.04541]
[1779479801737,31.17,75867.55,0.0,-0.99419,1e-05,1.03828]
[1779479806774,31.17,75866.46,0.0,-0.9942,1e-05,1.0368]
[1779479810819,31.17,75861.07,0.0,-0.99424,1e-05,1.02955]
[1779479815846,31.17,75862.55,0.0,-0.99423,1e-05,1.03154]
[1779479816844,31.17,75849.96,0.0,-0.99433,1e-05,1.01473]
[1779479817850,31.17,75848.66,0.0,-0.99435,1e-05,1.013]
[1779479820874,31.17,75841.84,0.0,-0.9944,1e-05,1.00401]
[1779479825915,31.17,75836.85,0.0,-0.99444,1e-05,0.99747]
[1779479827929,31.17,75835.58,0.0,-0.99445,1e-05,0.99581]
[1779479831958,31.17,75821.32,0.0,-0.99457,1e-05,0.97734]
[1779479832966,31.17,75821.72,0.0,-0.99456,1e-05,0.97786]
[1779479834978,31.17,75814.83,0.0,-0.99462,1e-05,0.96903]
[1779479839008,31.17,75812.41,0.0,-0.99464,1e-05,0.96595]
[1779479844043,31.17,75810.72,0.0,-0.99465,1e-05,0.9638]
[1779479845054,31.17,75803.9,0.0,-0.9947,1e-05,0.95517]
[1779479846061,31.17,75805.43,0.0,-0.99469,1e-05,0.9571]
[1779479849082,31.17,75815.0,0.0,-0.99462,1e-05,0.96925]
[1779479850089,31.17,75809.05,0.0,-0.99466,1e-05,0.96168]
[1779479851096,31.17,75809.74,0.0,-0.99466,1e-05,0.96154]
[1779479856131,31.17,75813.89,0.0,-0.99463,1e-05,0.96682]
[1779479861193,31.17,75815.97,0.0,-0.99461,1e-05,0.96947]
[1779479866202,31.17,75821.32,0.0,-0.99457,1e-05,0.97632]
[1779479867208,31.17,75827.23,0.0,-0.99453,1e-05,0.98393]
[1779479868215,31.17,75826.01,0.0,-0.99454,1e-05,0.98235]
[1779479872243,31.17,75820.35,0.0,-0.99458,1e-05,0.97507]
[1779479873252,31.17,75819.51,0.0,-0.99459,1e-05,0.974]
[1779479878286,31.17,75819.43,0.0,-0.99459,1e-05,0.97389]
[1779479879291,31.17,75812.43,0.0,-0.99464,1e-05,0.96496]
[1779479880300,31.17,75810.85,0.0,-0.99466,1e-05,0.96295]
[1779479884328,31.17,75803.06,0.0,-0.99472,1e-05,0.95311]
[1779479885333,31.17,75802.12,0.0,-0.99472,1e-05,0.95193]
[1779479887349,31.17,75808.13,0.0,-0.99468,1e-05,0.9595]
[1779479888355,31.17,75812.58,0.0,-0.99464,1e-05,0.96515]
[1779479889364,31.17,75818.31,0.0,-0.9946,1e-05,0.97246]
[1779479891378,31.17,75823.51,0.0,-0.99456,1e-05,0.97913]
[1779479896411,31.17,75823.62,0.0,-0.99455,1e-05,0.97927]
[1779479900439,31.17,75817.4,0.0,-0.9946,1e-05,0.9713]
[1779479905474,31.17,75816.84,0.0,-0.99461,1e-05,0.97058]
[1779479910509,31.17,75817.6,0.0,-0.9946,1e-05,0.97155]
[1779479915544,31.17,75818.64,0.0,-0.9946,1e-05,0.97186]
[1779479920579,31.17,75821.09,0.0,-0.99458,1e-05,0.975]
[1779479925613,31.17,75820.43,0.0,-0.99459,1e-05,0.97415]
[1779479929642,31.17,75811.73,0.0,-0.99465,1e-05,0.96306]
[1779479930650,31.17,75811.03,0.0,-0.99466,1e-05,0.96217]
[1779479932663,31.17,75805.02,0.0,-0.99471,1e-05,0.95457]
[1779479933670,31.17,75804.47,0.0,-0.99471,1e-05,0.95388]
[1779479938704,31.17,75805.9,0.0,-0.9947,1e-05,0.95568]
[1779479942732,31.17,75808.79,0.0,-0.99468,1e-05,0.95933]
[1779479944758,31.17,75806.46,0.0,-0.9947,1e-05,0.95638]
[1779479945763,31.17,75798.03,0.0,-0.99476,1e-05,0.9458]
[1779479946771,31.17,75795.52,0.0,-0.99478,1e-05,0.94266]
[1779479947782,31.17,75789.61,0.0,-0.99482,1e-05,0.93532]
[1779479948789,31.17,75791.36,0.0,-0.99481,1e-05,0.93749]
[1779479953824,31.17,75795.81,0.0,-0.99478,1e-05,0.94302]
[1779479958863,31.17,75789.08,0.0,-0.99483,1e-05,0.93466]
[1779479960876,31.17,75787.99,0.0,-0.99484,1e-05,0.93331]
[1779479961881,31.17,75782.37,0.0,-0.99488,1e-05,0.92639]
[1779479962889,31.17,75777.39,0.0,-0.99492,1e-05,0.92028]
[1779479963895,31.17,75773.36,0.0,-0.99495,1e-05,0.91537]
[1779479967927,31.17,75768.12,0.0,-0.99499,1e-05,0.90902]
[1779479969948,31.17,75768.91,0.0,-0.99498,1e-05,0.90997]
[1779479970955,31.17,75778.91,0.0,-0.99491,1e-05,0.92214]
[1779479971963,31.17,75783.41,0.0,-0.99488,1e-05,0.92668]
[1779479973977,31.17,75782.36,0.0,-0.99489,1e-05,0.92539]
[1779479978004,31.17,75772.17,0.0,-0.99496,1e-05,0.91295]
[1779479979011,31.17,75773.29,0.0,-0.99495,1e-05,0.91431]
[1779479984051,31.17,75773.52,0.0,-0.99495,1e-05,0.91459]
[1779479989084,31.17,75775.43,0.0,-0.99494,1e-05,0.91691]
[1779479994119,31.17,75778.28,0.0,-0.99492,1e-05,0.92039]
[1779479998148,31.17,75783.89,0.0,-0.99487,1e-05,0.92727]
[1779479999155,31.17,75783.99,0.0,-0.99487,1e-05,0.92739]
[1779480000167,31.17,75792.52,0.0,-0.99481,1e-05,0.93793]
[1779480002238,31.17,75813.89,0.0,-0.99464,1e-05,0.96478]
[1779480003213,31.17,75814.79,0.0,-0.99464,1e-05,0.96593]
[1779480004220,31.17,75809.7,0.0,-0.99468,1e-05,0.95947]
[1779480005241,31.17,75793.0,0.0,-0.9948,1e-05,0.93853]
[1779480006242,31.17,75782.1,0.0,-0.99489,1e-05,0.92507]
[1779480007244,31.17,75774.65,0.0,-0.99494,1e-05,0.91596]
[1779480011275,31.17,75788.51,0.0,-0.99484,1e-05,0.93296]
[1779480013289,31.17,75779.92,0.0,-0.9949,1e-05,0.9224]
[1779480014297,31.17,75786.3,0.0,-0.99486,1e-05,0.93024]
[1779480017317,31.17,75797.81,0.0,-0.99477,1e-05,0.94452]
[1779480018324,31.17,75816.86,0.0,-0.99462,1e-05,0.96857]
[1779480023359,31.17,75820.62,0.0,-0.99459,1e-05,0.97337]
[1779480025372,31.17,75812.73,0.0,-0.99465,1e-05,0.96331]
[1779480026382,31.17,75802.11,0.0,-0.99473,1e-05,0.9499]
[1779480028395,31.17,75795.79,0.0,-0.99478,1e-05,0.942]
[1779480029402,31.17,75790.45,0.0,-0.99482,1e-05,0.93537]
[1779480032423,31.17,75797.18,0.0,-0.99478,1e-05,0.94274]
[1779480037460,31.17,75799.18,0.0,-0.99476,1e-05,0.94523]
[1779480042494,31.17,75802.6,0.0,-0.99474,1e-05,0.94952]
[1779480043501,31.17,75796.72,0.0,-0.99478,1e-05,0.94216]
[1779480047529,31.17,75799.6,0.0,-0.99476,1e-05,0.94576]
[1779480052565,31.17,75796.4,0.0,-0.99478,1e-05,0.94176]
[1779480057600,31.17,75796.23,0.0,-0.99479,1e-05,0.94155]
[1779480062703,31.17,75799.74,0.0,-0.99476,1e-05,0.94593]
[1779480063696,31.17,75805.55,0.0,-0.99471,1e-05,0.95322]
[1779480064704,31.17,75816.71,0.0,-0.99463,1e-05,0.96736]
[1779480065711,31.17,75819.29,0.0,-0.99461,1e-05,0.97065]
[1779480068731,31.17,75821.56,0.0,-0.99459,1e-05,0.97356]
[1779480073767,31.17,75822.74,0.0,-0.99458,1e-05,0.97507]
[1779480078804,31.17,75830.36,0.0,-0.99452,1e-05,0.98489]
[1779480080818,31.17,75830.39,0.0,-0.99452,1e-05,0.98492]
[1779480084845,31.17,75840.22,0.0,-0.99444,1e-05,0.99771]
[1779480085851,31.17,75847.98,0.0,-0.99437,1e-05,1.0079]
[1779480086858,31.17,75852.76,0.0,-0.99433,1e-05,1.01423]
[1779480088873,31.17,75853.58,0.0,-0.99433,1e-05,1.01531]
[1779480090891,31.17,75863.14,0.0,-0.99425,1e-05,1.02807]
[1779480093908,31.17,75867.35,0.0,-0.99422,1e-05,1.03266]
[1779480096931,31.17,75873.17,0.0,-0.99417,1e-05,1.04052]
[1779480097939,31.17,75878.25,0.0,-0.99413,1e-05,1.04742]
[1779480098943,31.17,75878.26,0.0,-0.99413,1e-05,1.04744]
[1779480103979,31.17,75882.6,0.0,-0.99409,1e-05,1.05336]
[1779480108013,31.17,75886.77,0.0,-0.99405,1e-05,1.05908]
[1779480113040,31.17,75882.13,0.0,-0.99409,1e-05,1.05272]
[1779480116062,31.17,75887.49,0.0,-0.99405,1e-05,1.06007]
[1779480117069,31.17,75894.55,0.0,-0.99399,1e-05,1.06983]
[1779480118076,31.17,75896.1,0.0,-0.99397,1e-05,1.07198]
[1779480119083,31.17,75887.71,0.0,-0.99405,1e-05,1.06038]
[1779480120091,31.17,75882.89,0.0,-0.99409,1e-05,1.05376]
[1779480122105,31.17,75888.83,0.0,-0.99404,1e-05,1.06192]
[1779480123111,31.17,75891.85,0.0,-0.99401,1e-05,1.06609]
[1779480126133,31.17,75895.69,0.0,-0.99398,1e-05,1.07141]
[1779480127139,31.17,75888.13,0.0,-0.99404,1e-05,1.06095]
[1779480128159,31.17,75879.02,0.0,-0.99412,1e-05,1.04847]
[1779480129156,31.17,75880.17,0.0,-0.99411,1e-05,1.05004]
[1779480133225,31.17,75873.0,0.0,-0.99417,1e-05,1.04029]
[1779480137215,31.17,75867.13,0.0,-0.99422,1e-05,1.03236]
[1779480138222,31.17,75861.56,0.0,-0.99427,1e-05,1.02489]
[1779480139234,31.17,75860.92,0.0,-0.99427,1e-05,1.02403]
[1779480144266,31.17,75859.87,0.0,-0.99428,1e-05,1.02263]
[1779480149301,31.17,75861.21,0.0,-0.99427,1e-05,1.02442]
[1779480153330,31.17,75854.31,0.0,-0.99433,1e-05,1.01417]
[1779480157366,31.17,75859.4,0.0,-0.99429,1e-05,1.02094]
[1779480160387,31.17,75864.5,0.0,-0.99425,1e-05,1.02776]
[1779480163408,31.17,75871.84,0.0,-0.99419,1e-05,1.03765]
[1779480168444,31.17,75869.86,0.0,-0.9942,1e-05,1.03497]
[1779480173482,31.17,75870.67,0.0,-0.9942,1e-05,1.03607]
[1779480178516,31.17,75867.33,0.0,-0.99423,1e-05,1.03157]
[1779480183553,31.17,75867.08,0.0,-0.99423,1e-05,1.03123]
[1779480188586,31.17,75862.33,0.0,-0.99427,1e-05,1.02486]
[1779480193621,31.17,75862.0,0.0,-0.99427,1e-05,1.02442]
[1779480198656,31.17,75862.96,0.0,-0.99426,1e-05,1.0257]
[1779480203692,31.17,75848.06,0.0,-0.99438,1e-05,1.00591]
[1779480204698,31.17,75845.43,0.0,-0.99441,1e-05,1.00245]
[1779480206712,31.17,75845.33,0.0,-0.99441,1e-05,1.00232]
[1779480209737,31.17,75851.94,0.0,-0.99435,1e-05,1.01104]
[1779480211747,31.17,75853.67,0.0,-0.99434,1e-05,1.01227]
[1779480216784,31.17,75855.16,0.0,-0.99433,1e-05,1.01425]
[1779480220813,31.17,75848.83,0.0,-0.99438,1e-05,1.00588]
[1779480223832,31.17,75842.52,0.0,-0.99444,1e-05,0.9976]
[1779480228868,31.17,75842.94,0.0,-0.99443,1e-05,0.99815]
[1779480230880,31.17,75847.94,0.0,-0.99439,1e-05,1.00471]
[1779480231886,31.17,75859.12,0.0,-0.9943,1e-05,1.01951]
[1779480232894,31.17,75861.13,0.0,-0.99428,1e-05,1.02219]
[1779480236925,31.17,75873.88,0.0,-0.99418,1e-05,1.03933]
[1779480237931,31.17,75863.69,0.0,-0.99426,1e-05,1.02562]
[1779480238939,31.17,75849.91,0.0,-0.99438,1e-05,1.0073]
[1779480239945,31.17,75849.61,0.0,-0.99438,1e-05,1.00691]
[1779480241958,31.17,75858.41,0.0,-0.99431,1e-05,1.01857]
[1779480242966,31.17,75860.46,0.0,-0.99429,1e-05,1.0213]
[1779480246996,31.17,75852.08,0.0,-0.99436,1e-05,1.01017]
[1779480250016,31.17,75842.37,0.0,-0.99444,1e-05,0.9974]
[1779480251021,31.17,75836.78,0.0,-0.99448,1e-05,0.99011]
[1779480252035,31.17,75837.62,0.0,-0.99448,1e-05,0.9912]
[1779480256064,31.17,75832.32,0.0,-0.99452,1e-05,0.98433]
[1779480258078,31.17,75825.79,0.0,-0.99457,1e-05,0.97591]
[1779480261099,31.17,75817.66,0.0,-0.99463,1e-05,0.96552]
[1779480262106,31.17,75812.43,0.0,-0.99468,1e-05,0.95888]
[1779480263113,31.17,75809.08,0.0,-0.9947,1e-05,0.95465]
[1779480265126,31.17,75804.8,0.0,-0.99474,1e-05,0.94926]
[1779480267140,31.17,75794.51,0.0,-0.99481,1e-05,0.93643]
[1779480268149,31.17,75796.33,0.0,-0.9948,1e-05,0.93869]
[1779480270163,31.17,75801.46,0.0,-0.99476,1e-05,0.94508]
[1779480272175,31.17,75805.09,0.0,-0.99474,1e-05,0.94862]
[1779480277211,31.17,75799.32,0.0,-0.99478,1e-05,0.94141]
[1779480282246,31.17,75793.68,0.0,-0.99483,1e-05,0.9344]
[1779480284260,31.17,75799.47,0.0,-0.99478,1e-05,0.9416]
[1779480285269,31.17,75809.14,0.0,-0.99471,1e-05,0.95371]
[1779480286274,31.17,75812.18,0.0,-0.99468,1e-05,0.95755]
[1779480289295,31.17,75816.57,0.0,-0.99465,1e-05,0.96311]
[1779480294331,31.17,75813.44,0.0,-0.99467,1e-05,0.95914]
[1779480299366,31.17,75813.08,0.0,-0.99468,1e-05,0.95869]
[1779480304402,31.17,75820.11,0.0,-0.99462,1e-05,0.96762]
[1779480309444,31.17,75825.22,0.0,-0.99458,1e-05,0.97415]
[1779480310451,31.17,75831.67,0.0,-0.99453,1e-05,0.98246]
[1779480311458,31.17,75832.0,0.0,-0.99453,1e-05,0.98288]
[1779480316494,31.17,75834.17,0.0,-0.99451,1e-05,0.98569]
[1779480320528,31.17,75828.73,0.0,-0.99455,1e-05,0.97866]
[1779480321531,31.17,75825.3,0.0,-0.99458,1e-05,0.97426]
[1779480326566,31.17,75826.62,0.0,-0.99457,1e-05,0.97595]
[1779480328580,31.17,75835.12,0.0,-0.9945,1e-05,0.98692]
[1779480329586,31.17,75835.52,0.0,-0.9945,1e-05,0.98744]
[1779480334660,31.17,75832.7,0.0,-0.99453,1e-05,0.98276]
[1779480340665,31.17,75835.6,0.0,-0.9945,1e-05,0.98651]
[1779480343686,31.17,75843.96,0.0,-0.99444,1e-05,0.9974]
[1779480344694,31.17,75845.79,0.0,-0.99442,1e-05,0.99979]
[1779480349728,31.17,75849.15,0.0,-0.99439,1e-05,1.00421]
[1779480354807,31.17,75852.74,0.0,-0.99436,1e-05,1.00894]
[1779480360809,31.17,75854.83,0.0,-0.99435,1e-05,1.0117]
[1779480363830,31.17,75849.73,0.0,-0.99439,1e-05,1.00497]
[1779480364836,31.17,75847.6,0.0,-0.99441,1e-05,1.00217]
[1779480367858,31.17,75841.81,0.0,-0.99445,1e-05,0.99459]
[1779480368866,31.17,75851.03,0.0,-0.99438,1e-05,1.00668]
[1779480369871,31.17,75851.1,0.0,-0.99438,1e-05,1.00677]
[1779480374950,31.17,75854.13,0.0,-0.99435,1e-05,1.01078]
[1779480379943,31.17,75864.41,0.0,-0.99427,1e-05,1.02445]
[1779480380949,31.17,75875.23,0.0,-0.99418,1e-05,1.03901]
[1779480384976,31.17,75866.71,0.0,-0.99425,1e-05,1.02753]
[1779480388002,31.17,75878.8,0.0,-0.99415,1e-05,1.04386]
[1779480389005,31.17,75885.74,0.0,-0.99409,1e-05,1.05332]
[1779480394053,31.17,75884.08,0.0,-0.99411,1e-05,1.04997]
[1779480398070,31.17,75887.25,0.0,-0.99408,1e-05,1.05431]
[1779480403106,31.17,75889.76,0.0,-0.99406,1e-05,1.05775]
[1779480407144,31.17,75900.07,0.0,-0.99397,1e-05,1.072]
[1779480408150,31.17,75900.92,0.0,-0.99396,1e-05,1.07318]
[1779480413186,31.17,75894.92,0.0,-0.99401,1e-05,1.06486]
[1779480414194,31.17,75893.06,0.0,-0.99403,1e-05,1.0623]
[1779480419228,31.17,75896.58,0.0,-0.994,1e-05,1.06716]
[1779480421243,31.17,75903.52,0.0,-0.99394,1e-05,1.07681]
[1779480422250,31.17,75908.74,0.0,-0.99389,1e-05,1.08411]
[1779480423257,31.17,75909.7,0.0,-0.99388,1e-05,1.08545]
[1779480429298,31.17,75909.08,0.0,-0.99389,1e-05,1.08458]
[1779480434335,31.17,75910.72,0.0,-0.99387,1e-05,1.08689]
[1779480437355,31.17,75920.05,0.0,-0.99379,1e-05,1.10007]
[1779480438363,31.17,75921.17,0.0,-0.99378,1e-05,1.10166]
[1779480443401,31.17,75926.37,0.0,-0.99373,1e-05,1.10908]
[1779480447428,31.17,75931.52,0.0,-0.99369,1e-05,1.11646]
[1779480452462,31.17,75934.01,0.0,-0.99367,1e-05,1.11891]
[1779480457497,31.17,75937.7,0.0,-0.99364,1e-05,1.12423]
[1779480462533,31.17,75928.33,0.0,-0.99372,1e-05,1.11075]
[1779480463541,31.17,75930.9,0.0,-0.9937,1e-05,1.11444]
[1779480468574,31.17,75928.6,0.0,-0.99372,1e-05,1.11114]
[1779480470589,31.17,75933.85,0.0,-0.99367,1e-05,1.11868]
[1779480474617,31.17,75941.08,0.0,-0.99361,1e-05,1.12913]
[1779480475625,31.17,75942.98,0.0,-0.99359,1e-05,1.13189]
[1779480480665,31.17,75945.9,0.0,-0.99356,1e-05,1.13614]
[1779480481673,31.17,75939.08,0.0,-0.99363,1e-05,1.12623]
[1779480482680,31.17,75936.08,0.0,-0.99365,1e-05,1.12189]
[1779480486707,31.17,75941.91,0.0,-0.9936,1e-05,1.13034]
[1779480487713,31.17,75943.47,0.0,-0.99359,1e-05,1.1326]
[1779480492753,31.17,75938.29,0.0,-0.99363,1e-05,1.12509]
[1779480496780,31.17,75930.99,0.0,-0.9937,1e-05,1.11457]
[1779480498795,31.17,75924.85,0.0,-0.99375,1e-05,1.10578]
[1779480499802,31.17,75920.39,0.0,-0.99379,1e-05,1.09943]
[1779480501817,31.17,75918.9,0.0,-0.99381,1e-05,1.09732]
[1779480503830,31.17,75906.42,0.0,-0.99392,1e-05,1.07975]
[1779480504837,31.17,75906.04,0.0,-0.99392,1e-05,1.07922]
[1779480509872,31.17,75906.41,0.0,-0.99392,1e-05,1.07974]
[1779480514911,31.17,75903.82,0.0,-0.99395,1e-05,1.07502]
[1779480519947,31.17,75902.94,0.0,-0.99396,1e-05,1.07379]
[1779480524981,31.17,75902.18,0.0,-0.99396,1e-05,1.07274]
[1779480530017,31.17,75900.23,0.0,-0.99398,1e-05,1.07003]
[1779480535055,31.17,75897.42,0.0,-0.994,1e-05,1.06613]
[1779480540090,31.17,75896.91,0.0,-0.99401,1e-05,1.06543]
[1779480545124,31.17,75896.1,0.0,-0.99401,1e-05,1.06431]
[1779480550159,31.17,75894.93,0.0,-0.99402,1e-05,1.06269]
[1779480555194,31.17,75894.53,0.0,-0.99403,1e-05,1.06214]
[1779480561238,31.17,75895.04,0.0,-0.99402,1e-05,1.06284]
[1779480565265,31.17,75900.83,0.0,-0.99397,1e-05,1.07086]
[1779480570299,31.17,75903.05,0.0,-0.99395,1e-05,1.07395]
[1779480573320,31.17,75911.11,0.0,-0.99389,1e-05,1.08411]
[1779480575339,31.17,75916.8,0.0,-0.99384,1e-05,1.09212]
[1779480577348,31.17,75933.12,0.0,-0.99369,1e-05,1.11536]
[1779480578355,31.17,75937.85,0.0,-0.99365,1e-05,1.12218]
[1779480579362,31.17,75938.23,0.0,-0.99365,1e-05,1.12273]
[1779480584398,31.17,75937.7,0.0,-0.99365,1e-05,1.12196]
[1779480589432,31.17,75938.33,0.0,-0.99364,1e-05,1.12287]
[1779480594467,31.17,75940.03,0.0,-0.99363,1e-05,1.12533]
[1779480599502,31.17,75939.48,0.0,-0.99363,1e-05,1.12453]
[1779480602525,31.17,75944.34,0.0,-0.99359,1e-05,1.13158]
[1779480604539,31.17,75951.34,0.0,-0.99352,1e-05,1.1418]
[1779480605544,31.17,75956.64,0.0,-0.99348,1e-05,1.14959]
[1779480606552,31.17,75958.71,0.0,-0.99346,1e-05,1.15264]
[1779480611590,31.17,75957.69,0.0,-0.99347,1e-05,1.15114]
[1779480616631,31.17,75956.3,0.0,-0.99348,1e-05,1.14909]
[1779480618646,31.17,75943.78,0.0,-0.99359,1e-05,1.13077]
[1779480619652,31.17,75942.84,0.0,-0.9936,1e-05,1.1294]
[1779480624694,31.17,75942.77,0.0,-0.9936,1e-05,1.1293]
[1779480629729,31.17,75942.63,0.0,-0.99361,1e-05,1.1291]
[1779480634763,31.19,75938.03,0.0,-0.99364,1e-05,1.12408]
[1779480639802,31.2,75940.14,0.0,-0.9936,1e-05,1.12992]
[1779480644835,31.21,75940.65,0.0,-0.99358,1e-05,1.13338]
[1779480649870,31.22,75941.97,0.0,-0.99355,1e-05,1.138]
[1779480654904,31.23,75946.21,0.0,-0.99349,1e-05,1.14682]
[1779480659939,31.24,75943.84,0.0,-0.9935,1e-05,1.14592]
[1779480663968,31.25,75937.39,0.0,-0.99354,1e-05,1.13855]
[1779480665988,31.26,75933.59,0.0,-0.99357,1e-05,1.13408]
[1779480671018,31.27,75936.46,0.0,-0.99353,1e-05,1.1409]
[1779480676055,31.28,75940.02,0.0,-0.99348,1e-05,1.14865]
[1779480681091,31.29,75941.28,0.0,-0.99345,1e-05,1.15298]
[1779480686126,31.3,75938.92,0.0,-0.99346,1e-05,1.15195]
[1779480691160,31.31,75926.07,0.0,-0.99357,1e-05,1.13441]
[1779480692168,31.31,75923.06,0.0,-0.99359,1e-05,1.13055]
[1779480696196,31.32,75920.31,0.0,-0.9936,1e-05,1.12864]
[1779480701232,31.34,75920.22,0.0,-0.99359,1e-05,1.13112]
[1779480706265,31.35,75922.29,0.0,-0.99355,1e-05,1.13673]
[1779480712314,31.36,75920.87,0.0,-0.99354,1e-05,1.13831]
[1779480717349,31.37,75921.28,0.0,-0.99352,1e-05,1.14153]
[1779480727419,31.4,75920.76,0.0,-0.99349,1e-05,1.14604]
[1779480729434,31.4,75918.68,0.0,-0.99351,1e-05,1.14408]
[1779480731447,31.41,75924.74,0.0,-0.99344,1e-05,1.15399]
[1779480734468,31.41,75910.27,0.0,-0.99357,1e-05,1.13444]
[1779480735475,31.42,75905.18,0.0,-0.99361,1e-05,1.12765]
[1779480736488,31.42,75906.38,0.0,-0.99359,1e-05,1.12994]
[1779480741517,31.43,75907.86,0.0,-0.99356,1e-05,1.13489]
[1779480746552,31.44,75906.74,0.0,-0.99356,1e-05,1.13606]
[1779480751587,31.46,75905.91,0.0,-0.99355,1e-05,1.13648]
[1779480756622,31.47,75899.44,0.0,-0.99359,1e-05,1.12988]
[1779480760651,31.48,75888.37,0.0,-0.99368,1e-05,1.11622]
[1779480761658,31.48,75886.8,0.0,-0.99369,1e-05,1.11456]
[1779480765687,31.49,75876.45,0.0,-0.99377,1e-05,1.10217]
[1779480766694,31.49,75873.33,0.0,-0.99379,1e-05,1.09837]
[1779480771749,31.51,75875.55,0.0,-0.99375,1e-05,1.10444]
[1779480776767,31.52,75873.5,0.0,-0.99375,1e-05,1.10445]
[1779480781804,31.53,75871.07,0.0,-0.99376,1e-05,1.1039]
[1779480783817,31.54,75863.72,0.0,-0.99381,1e-05,1.09472]
[1779480785830,31.54,75874.79,0.0,-0.99371,1e-05,1.11148]
[1779480786837,31.55,75875.01,0.0,-0.9937,1e-05,1.11235]
[1779480787845,31.55,75888.58,0.0,-0.99358,1e-05,1.1323]
[1779480788852,31.55,75890.85,0.0,-0.99355,1e-05,1.13609]
[1779480790867,31.56,75891.48,0.0,-0.99354,1e-05,1.13801]
[1779480797952,31.57,75893.84,0.0,-0.9935,1e-05,1.14494]
[1779480804964,31.59,75896.69,0.0,-0.99345,1e-05,1.15257]
[1779480810001,31.6,75898.27,0.0,-0.99342,1e-05,1.15734]
[1779480813021,31.6,75905.91,0.0,-0.99334,1e-05,1.16887]
[1779480814034,31.61,75908.42,0.0,-0.99332,1e-05,1.17306]
[1779480819064,31.62,75908.07,0.0,-0.9933,1e-05,1.17488]
[1779480824105,31.63,75910.07,0.0,-0.99327,1e-05,1.18016]
[1779480829135,31.64,75908.66,0.0,-0.99327,1e-05,1.18039]
[1779480834169,31.65,75911.93,0.0,-0.99322,1e-05,1.18761]
[1779480839204,31.66,75913.44,0.0,-0.99319,1e-05,1.19222]
[1779480844239,31.67,75913.96,0.0,-0.99317,1e-05,1.19533]
[1779480849275,31.68,75915.61,0.0,-0.99314,1e-05,1.20015]
[1779480854309,31.69,75916.52,0.0,-0.99312,1e-05,1.20387]
[1779480859343,31.7,75914.49,0.0,-0.99312,1e-05,1.20314]
[1779480864379,31.71,75909.54,0.0,-0.99315,1e-05,1.19804]
[1779480866393,31.71,75906.49,0.0,-0.99318,1e-05,1.19443]
[1779480872436,31.72,75905.66,0.0,-0.99317,1e-05,1.19488]
[1779480874449,31.73,75898.8,0.0,-0.99323,1e-05,1.1856]
[1779480879484,31.74,75896.59,0.0,-0.99324,1e-05,1.18477]
[1779480883518,31.75,75882.93,0.0,-0.99335,1e-05,1.16704]
[1779480884520,31.75,75875.57,0.0,-0.99342,1e-05,1.1568]
[1779480889554,31.76,75870.72,0.0,-0.99344,1e-05,1.15239]
[1779480894589,31.77,75867.3,0.0,-0.99346,1e-05,1.15007]
[1779480896603,31.78,75872.88,0.0,-0.9934,1e-05,1.15922]
[1779480899625,31.79,75867.39,0.0,-0.99344,1e-05,1.15276]
[1779480903652,31.79,75860.63,0.0,-0.99349,1e-05,1.14504]
[1779480908687,31.81,75863.39,0.0,-0.99345,1e-05,1.15165]
[1779480912716,31.82,75869.48,0.0,-0.99338,1e-05,1.16258]
[1779480917751,31.83,75866.68,0.0,-0.99339,1e-05,1.16096]
[1779480920771,31.83,75862.22,0.0,-0.99342,1e-05,1.15596]
[1779480925812,31.84,75853.42,0.0,-0.99349,1e-05,1.14522]
[1779480927831,31.85,75853.98,0.0,-0.99347,1e-05,1.14755]
[1779480928908,31.85,75867.72,0.0,-0.99334,1e-05,1.16803]
[1779480930846,31.86,75866.76,0.0,-0.99335,1e-05,1.16761]
[1779480935880,31.87,75865.38,0.0,-0.99335,1e-05,1.16677]
[1779480940915,31.88,75863.72,0.0,-0.99335,1e-05,1.16668]
[1779480945951,31.89,75874.3,0.0,-0.99324,1e-05,1.18457]
[1779480946957,31.89,75876.64,0.0,-0.99321,1e-05,1.18846]
[1779480949052,31.89,75875.79,0.0,-0.99321,1e-05,1.18804]
[1779480955013,31.9,75880.44,0.0,-0.99315,1e-05,1.19742]
[1779480960051,31.91,75882.11,0.0,-0.99312,1e-05,1.20186]
[1779480965088,31.92,75881.37,0.0,-0.99312,1e-05,1.20266]
[1779480966096,31.92,75889.63,0.0,-0.99304,1e-05,1.21546]
[1779480967102,31.92,75892.02,0.0,-0.99301,1e-05,1.21943]
[1779480969192,31.93,75907.38,0.0,-0.99286,1e-05,1.24358]
[1779480970123,31.93,75907.38,0.0,-0.99285,1e-05,1.2439]
[1779480978179,31.94,75909.37,0.0,-0.99282,1e-05,1.2495]
[1779480983214,31.94,75911.59,0.0,-0.99279,1e-05,1.25454]
[1779480988249,31.95,75908.0,0.0,-0.99281,1e-05,1.25063]
[1779480993284,31.96,75908.78,0.0,-0.9928,1e-05,1.25231]
[1779480998319,31.97,75908.87,0.0,-0.99279,1e-05,1.25416]
[1779481003354,31.97,75907.25,0.0,-0.99279,1e-05,1.25337]
[1779481008388,31.98,75905.73,0.0,-0.9928,1e-05,1.2527]
[1779481013424,31.99,75914.85,0.0,-0.99269,1e-05,1.26854]
[1779481014431,31.99,75919.24,0.0,-0.99265,1e-05,1.27571]
[1779481016445,31.99,75919.98,0.0,-0.99264,1e-05,1.27716]
[1779481021480,32.0,75920.34,0.0,-0.99262,1e-05,1.27915]
[1779481024500,32.0,75913.95,0.0,-0.99268,1e-05,1.26996]
[1779481027526,32.0,75908.46,0.0,-0.99273,1e-05,1.26228]
[1779481030546,32.01,75905.02,0.0,-0.99276,1e-05,1.25785]
[1779481032560,32.01,75896.44,0.0,-0.99284,1e-05,1.24523]
[1779481033569,32.01,75896.68,0.0,-0.99284,1e-05,1.24593]
[1779481038603,32.02,75899.53,0.0,-0.9928,1e-05,1.25195]
[1779481043637,32.02,75900.1,0.0,-0.99278,1e-05,1.25442]
[1779481048672,32.03,75897.01,0.0,-0.9928,1e-05,1.25126]
[1779481053707,32.04,75894.52,0.0,-0.99282,1e-05,1.24784]
[1779481055723,32.04,75900.28,0.0,-0.99276,1e-05,1.25738]
[1779481056731,32.04,75901.66,0.0,-0.99275,1e-05,1.25983]
[1779481059751,32.05,75907.97,0.0,-0.99268,1e-05,1.27056]
[1779481061774,32.05,75911.22,0.0,-0.99264,1e-05,1.27623]
[1779481065800,32.05,75917.22,0.0,-0.99257,1e-05,1.2868]
[1779481067814,32.06,75917.43,0.0,-0.99257,1e-05,1.28792]
[1779481073856,32.06,75914.9,0.0,-0.99258,1e-05,1.28546]
[1779481078890,32.07,75914.02,0.0,-0.99258,1e-05,1.2853]
[1779481083929,32.07,75914.47,0.0,-0.99257,1e-05,1.28723]
[1779481088960,32.08,75915.96,0.0,-0.99255,1e-05,1.29077]
[1779481093997,32.08,75917.15,0.0,-0.99253,1e-05,1.29379]
[1779481099034,32.09,75916.72,0.0,-0.99252,1e-05,1.29427]
[1779481104071,32.09,75917.52,0.0,-0.99251,1e-05,1.29667]
[1779481106085,32.09,75923.72,0.0,-0.99244,1e-05,1.30698]
[1779481108099,32.1,75925.0,0.0,-0.99243,1e-05,1.30943]
[1779481113134,32.1,75924.7,0.0,-0.99243,1e-05,1.30868]
[1779481117187,32.1,75917.51,0.0,-0.9925,1e-05,1.29803]
[1779481120250,32.11,75905.51,0.0,-0.99262,1e-05,1.27975]
[1779481121214,32.11,75905.51,0.0,-0.99261,1e-05,1.27999]
[1779481123228,32.11,75901.85,0.0,-0.99265,1e-05,1.27477]
[1779481124235,32.11,75893.55,0.0,-0.99273,1e-05,1.26212]
[1779481125242,32.11,75892.22,0.0,-0.99274,1e-05,1.26035]
[1779481130277,32.12,75889.88,0.0,-0.99276,1e-05,1.25819]
[1779481135312,32.12,75887.02,0.0,-0.99277,1e-05,1.2552]
[1779481140347,32.13,75885.96,0.0,-0.99278,1e-05,1.25503]
[1779481145383,32.14,75886.03,0.0,-0.99277,1e-05,1.25659]
[1779481149410,32.14,75874.93,0.0,-0.99287,1e-05,1.2407]
[1779481150418,32.14,75869.28,0.0,-0.99292,1e-05,1.23242]
[1779481151424,32.14,75867.14,0.0,-0.99294,1e-05,1.22951]
[1779481154446,32.15,75862.54,0.0,-0.99298,1e-05,1.22358]
[1779481157467,32.15,75856.6,0.0,-0.99303,1e-05,1.21569]
[1779481158472,32.15,75853.88,0.0,-0.99305,1e-05,1.21198]
[1779481160533,32.16,75845.44,0.0,-0.99313,1e-05,1.20015]
[1779481163507,32.16,75841.17,0.0,-0.99316,1e-05,1.195]
[1779481165522,32.17,75847.72,0.0,-0.99309,1e-05,1.20552]
[1779481167536,32.17,75851.99,0.0,-0.99305,1e-05,1.21266]
[1779481169550,32.17,75861.46,0.0,-0.99295,1e-05,1.22764]
[1779481170603,32.17,75862.67,0.0,-0.99294,1e-05,1.22981]
[1779481176604,32.18,75864.4,0.0,-0.99291,1e-05,1.23322]
[1779481181639,32.19,75866.46,0.0,-0.99288,1e-05,1.238]
[1779481186676,32.2,75872.52,0.0,-0.99281,1e-05,1.24884]
[1779481191713,32.2,75871.15,0.0,-0.99282,1e-05,1.24823]
[1779481196745,32.21,75869.33,0.0,-0.99283,1e-05,1.24698]
[1779481201782,32.22,75875.34,0.0,-0.99276,1e-05,1.25776]
[1779481206816,32.22,75872.24,0.0,-0.99278,1e-05,1.25452]
[1779481211852,32.23,75871.79,0.0,-0.99277,1e-05,1.2554]
[1779481216887,32.24,75874.22,0.0,-0.99274,1e-05,1.26074]
[1779481221922,32.24,75873.84,0.0,-0.99273,1e-05,1.26173]
[1779481226959,32.25,75874.4,0.0,-0.99271,1e-05,1.26417]
[1779481231992,32.26,75870.62,0.0,-0.99275,1e-05,1.25867]
[1779481236041,32.26,75858.45,0.0,-0.99286,1e-05,1.24163]
[1779481237044,32.26,75857.96,0.0,-0.99286,1e-05,1.24123]
[1779481241103,32.27,75852.44,0.0,-0.99291,1e-05,1.23423]
[1779481244094,32.27,75849.6,0.0,-0.99293,1e-05,1.23099]
[1779481247118,32.28,75831.54,0.0,-0.99309,1e-05,1.20502]
[1779481248126,32.28,75828.51,0.0,-0.99312,1e-05,1.20092]
[1779481253161,32.29,75833.26,0.0,-0.99306,1e-05,1.20999]
[1779481258199,32.3,75835.42,0.0,-0.99303,1e-05,1.21512]
[1779481262236,32.3,75827.98,0.0,-0.99309,1e-05,1.20556]
[1779481267261,32.31,75824.26,0.0,-0.99311,1e-05,1.20202]
[1779481272298,32.32,75821.09,0.0,-0.99313,1e-05,1.19929]
[1779481276324,32.33,75826.61,0.0,-0.99307,1e-05,1.209]
[1779481281394,32.34,75839.4,0.0,-0.99293,1e-05,1.23002]
[1779481283373,32.34,75842.24,0.0,-0.9929,1e-05,1.23501]
[1779481286394,32.34,75848.33,0.0,-0.99283,1e-05,1.24521]
[1779481288407,32.35,75854.15,0.0,-0.99277,1e-05,1.25471]
[1779481290422,32.35,75862.99,0.0,-0.99268,1e-05,1.26889]
[1779481292436,32.35,75866.29,0.0,-0.99265,1e-05,1.27329]
[1779481297471,32.36,75871.41,0.0,-0.99259,1e-05,1.28257]
[1779481300493,32.36,75876.57,0.0,-0.99253,1e-05,1.29139]
[1779481301532,32.36,75877.75,0.0,-0.99252,1e-05,1.29347]
[1779481306540,32.37,75884.31,0.0,-0.99245,1e-05,1.30496]
[1779481307549,32.37,75888.15,0.0,-0.9924,1e-05,1.31125]
[1779481309562,32.37,75895.23,0.0,-0.99233,1e-05,1.32293]
[1779481310575,32.37,75895.96,0.0,-0.99232,1e-05,1.32427]
[1779481312585,32.37,75901.97,0.0,-0.99225,1e-05,1.33426]
[1779481317620,32.37,75897.61,0.0,-0.99229,1e-05,1.32801]
[1779481318626,32.37,75888.59,0.0,-0.99239,1e-05,1.31377]
[1779481319634,32.37,75884.03,0.0,-0.99243,1e-05,1.30673]
[1779481321680,32.38,75885.64,0.0,-0.99241,1e-05,1.30971]
[1779481323662,32.38,75892.17,0.0,-0.99234,1e-05,1.32054]
[1779481324669,32.38,75893.56,0.0,-0.99233,1e-05,1.32296]
[1779481329704,32.38,75895.65,0.0,-0.9923,1e-05,1.3265]
[1779481334739,32.38,75896.12,0.0,-0.9923,1e-05,1.32785]
[1779481339774,32.39,75896.67,0.0,-0.99228,1e-05,1.32973]
[1779481344809,32.39,75893.97,0.0,-0.99231,1e-05,1.32641]
[1779481349844,32.39,75892.22,0.0,-0.99232,1e-05,1.32461]
[1779481354878,32.4,75884.74,0.0,-0.99239,1e-05,1.31243]
[1779481358908,32.4,75862.0,0.0,-0.99262,1e-05,1.27768]
[1779481359914,32.4,75853.96,0.0,-0.9927,1e-05,1.26555]
[1779481364950,32.4,75854.76,0.0,-0.99269,1e-05,1.26678]
[1779481369986,32.4,75855.65,0.0,-0.99268,1e-05,1.26815]
[1779481374013,32.4,75860.8,0.0,-0.99263,1e-05,1.27612]
[1779481379051,32.4,75867.01,0.0,-0.99257,1e-05,1.28579]
[1779481380057,32.4,75872.1,0.0,-0.99251,1e-05,1.29401]
[1779481385095,32.41,75869.08,0.0,-0.99254,1e-05,1.29056]
[1779481390129,32.42,75868.51,0.0,-0.99253,1e-05,1.29094]
[1779481395163,32.42,75867.22,0.0,-0.99254,1e-05,1.29018]
[1779481400198,32.43,75868.53,0.0,-0.99252,1e-05,1.29348]
[1779481405232,32.43,75867.02,0.0,-0.99252,1e-05,1.29234]
[1779481408254,32.43,75874.32,0.0,-0.99245,1e-05,1.30454]
[1779481410269,32.44,75875.22,0.0,-0.99243,1e-05,1.3064]
[1779481412283,32.44,75883.26,0.0,-0.99236,1e-05,1.31809]
[1779481413289,32.44,75890.97,0.0,-0.99228,1e-05,1.33041]
[1779481414296,32.44,75892.16,0.0,-0.99226,1e-05,1.33232]
[1779481419332,32.44,75892.41,0.0,-0.99226,1e-05,1.33289]
[1779481420339,32.44,75884.65,0.0,-0.99234,1e-05,1.32047]
[1779481421356,32.44,75881.69,0.0,-0.99237,1e-05,1.31576]
[1779481426383,32.44,75881.46,0.0,-0.99237,1e-05,1.3158]
[1779481431416,32.44,75882.47,0.0,-0.99236,1e-05,1.31741]
[1779481434440,32.44,75890.39,0.0,-0.99228,1e-05,1.33006]
[1779481435447,32.44,75892.88,0.0,-0.99225,1e-05,1.33406]
[1779481438468,32.44,75862.88,0.0,-0.99256,1e-05,1.28653]
[1779481439475,32.44,75858.09,0.0,-0.99261,1e-05,1.27908]
[1779481440486,32.44,75859.12,0.0,-0.9926,1e-05,1.28068]
[1779481446545,32.44,75858.31,0.0,-0.99261,1e-05,1.27942]
[1779481451569,32.44,75862.54,0.0,-0.99256,1e-05,1.286]
[1779481456602,32.44,75863.81,0.0,-0.99255,1e-05,1.28799]
[1779481462677,32.44,75862.99,0.0,-0.99256,1e-05,1.28671]
[1779481467681,32.44,75866.14,0.0,-0.99253,1e-05,1.29163]
[1779481468688,32.44,75872.05,0.0,-0.99247,1e-05,1.30091]
[1779481469695,32.44,75872.71,0.0,-0.99246,1e-05,1.30195]
[1779481473727,32.44,75862.68,0.0,-0.99257,1e-05,1.28496]
[1779481474731,32.44,75863.52,0.0,-0.99256,1e-05,1.28627]
[1779481477750,32.44,75868.81,0.0,-0.99251,1e-05,1.29455]
[1779481482818,32.44,75866.95,0.0,-0.99253,1e-05,1.29164]
[1779481487825,32.44,75870.4,0.0,-0.99249,1e-05,1.29705]
[1779481492862,32.44,75865.3,0.0,-0.99254,1e-05,1.28905]
[1779481494877,32.44,75874.19,0.0,-0.99245,1e-05,1.30301]
[1779481495884,32.44,75877.36,0.0,-0.99242,1e-05,1.30802]
[1779481500919,32.44,75876.35,0.0,-0.99243,1e-05,1.30642]
[1779481504952,32.44,75853.18,0.0,-0.99267,1e-05,1.27022]
[1779481505954,32.44,75845.16,0.0,-0.99275,1e-05,1.25789]
[1779481506961,32.44,75847.55,0.0,-0.99272,1e-05,1.26155]
[1779481511995,32.44,75846.59,0.0,-0.99273,1e-05,1.26008]
[1779481513008,32.44,75847.38,0.0,-0.99272,1e-05,1.26129]
[1779481519045,32.44,75848.03,0.0,-0.99272,1e-05,1.26229]
[1779481525088,32.44,75848.12,0.0,-0.99272,1e-05,1.26243]
[1779481530123,32.44,75847.88,0.0,-0.99272,1e-05,1.26206]
[1779481536165,32.44,75850.1,0.0,-0.9927,1e-05,1.26423]
[1779481540193,32.44,75854.31,0.0,-0.99266,1e-05,1.27072]
[1779481545228,32.44,75856.17,0.0,-0.99264,1e-05,1.2736]
[1779481546234,32.44,75869.01,0.0,-0.99251,1e-05,1.2936]
[1779481547242,32.44,75878.88,0.0,-0.99241,1e-05,1.30915]
[1779481552277,32.44,75879.63,0.0,-0.9924,1e-05,1.31034]
[1779481557312,32.44,75879.56,0.0,-0.99241,1e-05,1.31023]
[1779481560335,32.44,75873.68,0.0,-0.99247,1e-05,1.30094]
[1779481565369,32.44,75872.59,0.0,-0.99248,1e-05,1.29922]
[1779481570405,32.44,75869.4,0.0,-0.99251,1e-05,1.29421]
[1779481575441,32.44,75867.17,0.0,-0.99253,1e-05,1.29072]
[1779481577454,32.44,75876.55,0.0,-0.99244,1e-05,1.30547]
[1779481582490,32.44,75874.19,0.0,-0.99246,1e-05,1.30174]
[1779481587526,32.44,75870.16,0.0,-0.9925,1e-05,1.2954]
[1779481589539,32.44,75868.17,0.0,-0.99252,1e-05,1.29228]
[1779481594574,32.44,75870.31,0.0,-0.99251,1e-05,1.29437]
[1779481599609,32.44,75872.69,0.0,-0.99248,1e-05,1.29811]
[1779481604644,32.44,75873.69,0.0,-0.99247,1e-05,1.29969]
[1779481606659,32.44,75879.93,0.0,-0.99241,1e-05,1.30954]
[1779481608677,32.44,75884.61,0.0,-0.99236,1e-05,1.31697]
[1779481609682,32.44,75896.16,0.0,-0.99224,1e-05,1.33546]
[1779481610688,32.44,75900.5,0.0,-0.99219,1e-05,1.34246]
[1779481612703,32.44,75894.17,0.0,-0.99226,1e-05,1.33226]
[1779481615723,32.44,75891.76,0.0,-0.99229,1e-05,1.32839]
[1779481620758,32.44,75891.99,0.0,-0.99228,1e-05,1.32876]
[1779481625794,32.44,75883.78,0.0,-0.99237,1e-05,1.31565]
[1779481626802,32.44,75882.21,0.0,-0.99238,1e-05,1.31315]
[1779481630829,32.44,75896.45,0.0,-0.99224,1e-05,1.33592]
[1779481631836,32.44,75897.78,0.0,-0.99222,1e-05,1.33806]
[1779481639893,32.44,75896.25,0.0,-0.99224,1e-05,1.3356]
[1779481643919,32.44,75890.7,0.0,-0.9923,1e-05,1.32669]
[1779481644926,32.44,75888.41,0.0,-0.99232,1e-05,1.32303]
[1779481649963,32.44,75890.63,0.0,-0.9923,1e-05,1.32658]
[1779481654997,32.44,75891.49,0.0,-0.9923,1e-05,1.32667]
[1779481660032,32.44,75891.7,0.0,-0.99229,1e-05,1.327]
[1779481666075,32.44,75892.49,0.0,-0.99229,1e-05,1.32827]
[1779481671108,32.44,75893.51,0.0,-0.99227,1e-05,1.3299]
[1779481676150,32.44,75892.85,0.0,-0.99228,1e-05,1.32885]
[1779481681179,32.44,75893.66,0.0,-0.99227,1e-05,1.33015]
[1779481686213,32.44,75889.78,0.0,-0.99231,1e-05,1.32393]
[1779481691249,32.44,75887.98,0.0,-0.99233,1e-05,1.32106]
[1779481696283,32.44,75890.02,0.0,-0.99231,1e-05,1.32432]
[1779481702326,32.44,75887.55,0.0,-0.99234,1e-05,1.32037]
[1779481709375,32.44,75888.31,0.0,-0.99233,1e-05,1.32158]
[1779481714462,32.44,75883.97,0.0,-0.99238,1e-05,1.31339]
[1779481720452,32.44,75881.46,0.0,-0.99241,1e-05,1.30941]
[1779481725487,32.44,75879.99,0.0,-0.99242,1e-05,1.30708]
[1779481729515,32.44,75889.37,0.0,-0.99233,1e-05,1.32199]
[1779481732536,32.44,75900.46,0.0,-0.99221,1e-05,1.3398]
[1779481733542,32.44,75901.78,0.0,-0.99219,1e-05,1.34193]
[1779481736564,32.44,75895.48,0.0,-0.99226,1e-05,1.33178]
[1779481741599,32.44,75894.83,0.0,-0.99227,1e-05,1.33073]
[1779481743612,32.44,75900.17,0.0,-0.99221,1e-05,1.33933]
[1779481749655,32.44,75900.79,0.0,-0.99221,1e-05,1.34033]
[1779481754750,32.44,75899.74,0.0,-0.99222,1e-05,1.33863]
[1779481760732,32.44,75906.65,0.0,-0.99214,1e-05,1.34982]
[1779481764760,32.44,75913.21,0.0,-0.99207,1e-05,1.36051]
[1779481765767,32.44,75917.32,0.0,-0.99203,1e-05,1.36724]
[1779481770803,32.44,75918.39,0.0,-0.99202,1e-05,1.369]
[1779481774891,32.44,75927.24,0.0,-0.99193,1e-05,1.38228]
[1779481781880,32.44,75926.14,0.0,-0.99194,1e-05,1.38046]
[1779481786916,32.44,75923.14,0.0,-0.99197,1e-05,1.3755]
[1779481787926,32.44,75916.44,0.0,-0.99205,1e-05,1.36448]
[1779481788929,32.44,75917.2,0.0,-0.99204,1e-05,1.36573]
[1779481793967,32.44,75913.64,0.0,-0.99208,1e-05,1.3599]
[1779481799000,32.44,75911.21,0.0,-0.9921,1e-05,1.35593]
[1779481802032,32.44,75903.8,0.0,-0.99218,1e-05,1.3439]
[1779481803038,32.44,75889.36,0.0,-0.99233,1e-05,1.32069]
[1779481804052,32.44,75885.21,0.0,-0.99238,1e-05,1.31408]
[1779481806060,32.44,75885.06,0.0,-0.99238,1e-05,1.31385]
[1779481811096,32.44,75887.97,0.0,-0.99235,1e-05,1.31847]
[1779481816131,32.44,75884.02,0.0,-0.99239,1e-05,1.31219]
[1779481821165,32.44,75884.96,0.0,-0.99238,1e-05,1.31369]
[1779481826200,32.44,75886.28,0.0,-0.99236,1e-05,1.31578]
[1779481831237,32.44,75886.56,0.0,-0.99237,1e-05,1.31495]
[1779481836275,32.44,75887.85,0.0,-0.99236,1e-05,1.317]
[1779481841314,32.44,75885.34,0.0,-0.99238,1e-05,1.31301]
[1779481846354,32.44,75883.2,0.0,-0.9924,1e-05,1.30962]
[1779481849368,32.44,75888.79,0.0,-0.99235,1e-05,1.3185]
[1779481854403,32.44,75888.26,0.0,-0.99235,1e-05,1.31765]
[1779481858431,32.44,75881.82,0.0,-0.99242,1e-05,1.30743]
[1779481863504,32.44,75874.65,0.0,-0.99249,1e-05,1.29612]
[1779481864520,32.44,75845.44,0.0,-0.99278,1e-05,1.25089]
[1779481865589,32.44,75798.71,0.0,-0.99323,1e-05,1.18125]
[1779481868614,32.44,75763.65,0.0,-0.99355,1e-05,1.13113]
[1779481872676,32.44,75773.09,0.0,-0.99347,1e-05,1.14445]
[1779481873686,32.44,75778.12,0.0,-0.99342,1e-05,1.1516]
[1779481874690,32.44,75777.83,0.0,-0.99343,1e-05,1.15119]
[1779481879724,32.44,75778.03,0.0,-0.99342,1e-05,1.15147]
[1779481884759,32.44,75776.83,0.0,-0.99344,1e-05,1.14976]
[1779481887793,32.44,75803.84,0.0,-0.99319,1e-05,1.18873]
[1779481888795,32.44,75816.75,0.0,-0.99306,1e-05,1.20775]
[1779481893830,32.44,75813.3,0.0,-0.9931,1e-05,1.20144]
[1779481894837,32.44,75805.34,0.0,-0.99318,1e-05,1.18974]
[1779481895845,32.44,75803.95,0.0,-0.99319,1e-05,1.1877]
[1779481896851,32.44,75798.27,0.0,-0.99324,1e-05,1.17942]
[1779481898863,32.44,75788.69,0.0,-0.99333,1e-05,1.16557]
[1779481899871,32.44,75791.78,0.0,-0.9933,1e-05,1.17002]
[1779481900878,32.44,75796.92,0.0,-0.99326,1e-05,1.17746]
[1779481902899,32.44,75836.31,0.0,-0.99288,1e-05,1.2358]
[1779481903900,32.44,75823.47,0.0,-0.99301,1e-05,1.21653]
[1779481906921,32.44,75818.22,0.0,-0.99306,1e-05,1.20872]
[1779481908934,32.44,75811.78,0.0,-0.99312,1e-05,1.1992]
[1779481909944,32.44,75802.8,0.0,-0.9932,1e-05,1.18602]
[1779481910950,32.44,75796.15,0.0,-0.99326,1e-05,1.17635]
[1779481911956,32.44,75776.77,0.0,-0.99344,1e-05,1.14852]
[1779481912967,32.44,75774.05,0.0,-0.99347,1e-05,1.14465]
[1779481918006,32.44,75771.53,0.0,-0.99349,1e-05,1.14108]
[1779481919007,32.44,75766.15,0.0,-0.99354,1e-05,1.1335]
[1779481920018,32.44,75768.47,0.0,-0.99352,1e-05,1.13676]
[1779481922030,32.44,75770.42,0.0,-0.9935,1e-05,1.13952]
[1779481924075,32.44,75784.25,0.0,-0.99337,1e-05,1.15919]
[1779481925063,32.44,75791.03,0.0,-0.99331,1e-05,1.16894]
[1779481930101,32.44,75778.09,0.0,-0.99343,1e-05,1.15039]
[1779481935136,32.44,75780.16,0.0,-0.99341,1e-05,1.15334]
[1779481940181,32.44,75785.96,0.0,-0.99336,1e-05,1.16164]
[1779481946224,32.44,75787.74,0.0,-0.99334,1e-05,1.1642]
[1779481951258,32.44,75787.08,0.0,-0.99335,1e-05,1.16208]
[1779481956293,32.44,75790.71,0.0,-0.99332,1e-05,1.1673]
[1779481961331,32.44,75800.29,0.0,-0.99323,1e-05,1.18118]
[1779481962337,32.44,75805.79,0.0,-0.99318,1e-05,1.18921]
[1779481965358,32.44,75800.55,0.0,-0.99323,1e-05,1.18156]
[1779481967372,32.44,75794.16,0.0,-0.99329,1e-05,1.17228]
[1779481970393,32.44,75801.81,0.0,-0.99322,1e-05,1.18339]
[1779481975428,32.44,75805.52,0.0,-0.99318,1e-05,1.18881]
[1779481976436,32.44,75810.55,0.0,-0.99314,1e-05,1.19619]
[1779481979470,32.44,75791.28,0.0,-0.99332,1e-05,1.16812]
[1779481980472,32.44,75786.54,0.0,-0.99336,1e-05,1.1613]
[1779481984507,32.44,75794.46,0.0,-0.99329,1e-05,1.17272]
[1779481985517,32.44,75799.02,0.0,-0.99324,1e-05,1.17933]
[1779481987528,32.44,75802.31,0.0,-0.99321,1e-05,1.18412]
[1779481992563,32.44,75806.9,0.0,-0.99317,1e-05,1.19083]
[1779481996591,32.44,75812.05,0.0,-0.99312,1e-05,1.1984]
[1779481998606,32.44,75827.13,0.0,-0.99298,1e-05,1.22078]
[1779482000619,32.44,75829.8,0.0,-0.99295,1e-05,1.22478]
[1779482005655,32.44,75831.61,0.0,-0.99293,1e-05,1.2275]
[1779482010689,32.44,75826.76,0.0,-0.99298,1e-05,1.22023]
[1779482013710,32.44,75820.21,0.0,-0.99305,1e-05,1.20926]
[1779482014719,32.44,75812.85,0.0,-0.99312,1e-05,1.19838]
[1779482016734,32.44,75811.11,0.0,-0.99314,1e-05,1.19582]
[1779482019757,32.44,75819.01,0.0,-0.99306,1e-05,1.20748]
[1779482020764,32.44,75824.08,0.0,-0.99301,1e-05,1.21502]
[1779482022777,32.44,75828.44,0.0,-0.99297,1e-05,1.22153]
[1779482025799,32.44,75829.31,0.0,-0.99296,1e-05,1.22283]
[1779482030833,32.44,75825.96,0.0,-0.993,1e-05,1.21782]
[1779482035867,32.44,75825.61,0.0,-0.993,1e-05,1.2173]
[1779482039895,32.44,75820.35,0.0,-0.99305,1e-05,1.20947]
[1779482041929,32.44,75831.09,0.0,-0.99295,1e-05,1.2255]
[1779482042936,32.44,75834.86,0.0,-0.99291,1e-05,1.23117]
[1779482047972,32.44,75832.63,0.0,-0.99293,1e-05,1.22781]
[1779482050995,32.44,75826.33,0.0,-0.99299,1e-05,1.21837]
[1779482056030,32.44,75823.6,0.0,-0.99302,1e-05,1.2143]
[1779482058049,32.44,75828.87,0.0,-0.99297,1e-05,1.22217]
[1779482064087,32.44,75826.33,0.0,-0.99299,1e-05,1.21837]
[1779482069129,32.44,75831.63,0.0,-0.99294,1e-05,1.22631]
[1779482070131,32.44,75845.42,0.0,-0.99281,1e-05,1.24716]
[1779482075167,32.44,75849.68,0.0,-0.99277,1e-05,1.25242]
[1779482080202,32.44,75845.42,0.0,-0.99281,1e-05,1.24593]
[1779482085242,32.44,75846.22,0.0,-0.9928,1e-05,1.24714]
[1779482086247,32.44,75858.48,0.0,-0.99268,1e-05,1.26593]
[1779482087253,32.44,75869.94,0.0,-0.99257,1e-05,1.2837]
[1779482088261,32.44,75873.72,0.0,-0.99253,1e-05,1.2896]
[1779482090274,32.44,75877.81,0.0,-0.99249,1e-05,1.29602]
[1779482096318,32.44,75880.17,0.0,-0.99246,1e-05,1.29973]
[1779482101355,32.44,75879.66,0.0,-0.99247,1e-05,1.29893]
[1779482103377,32.44,75870.57,0.0,-0.99256,1e-05,1.28468]
[1779482104382,32.44,75864.4,0.0,-0.99262,1e-05,1.27508]
[1779482109417,32.44,75864.05,0.0,-0.99263,1e-05,1.27454]
[1779482113445,32.44,75871.22,0.0,-0.99255,1e-05,1.28569]
[1779482116465,32.44,75877.73,0.0,-0.99249,1e-05,1.29589]
[1779482121502,32.44,75881.62,0.0,-0.99245,1e-05,1.30202]
[1779482126537,32.44,75882.24,0.0,-0.99244,1e-05,1.303]
[1779482131571,32.44,75883.01,0.0,-0.99244,1e-05,1.30294]
[1779482135600,32.44,75877.5,0.0,-0.9925,1e-05,1.29426]
[1779482140635,32.44,75875.73,0.0,-0.99252,1e-05,1.29149]
[1779482145669,32.44,75874.25,0.0,-0.99253,1e-05,1.28917]
[1779482149699,32.44,75881.21,0.0,-0.99246,1e-05,1.3001]
[1779482150712,32.44,75887.36,0.0,-0.9924,1e-05,1.30982]
[1779482155742,32.44,75890.04,0.0,-0.99237,1e-05,1.31408]
[1779482161784,32.44,75891.54,0.0,-0.99235,1e-05,1.31646]
[1779482163799,32.44,75884.86,0.0,-0.99242,1e-05,1.30586]
[1779482166820,32.44,75878.7,0.0,-0.99249,1e-05,1.29615]
[1779482168834,32.44,75883.55,0.0,-0.99244,1e-05,1.30379]
[1779482173873,32.44,75886.51,0.0,-0.99241,1e-05,1.30847]
[1779482178908,32.44,75889.18,0.0,-0.99238,1e-05,1.31271]
[1779482183943,32.44,75891.41,0.0,-0.99235,1e-05,1.31626]
[1779482184950,32.44,75899.67,0.0,-0.99227,1e-05,1.32946]
[1779482185956,32.44,75901.87,0.0,-0.99225,1e-05,1.333]
[1779482189986,32.44,75904.57,0.0,-0.99222,1e-05,1.33735]
[1779482195022,32.44,75905.58,0.0,-0.99221,1e-05,1.33768]
[1779482200065,32.44,75901.81,0.0,-0.99225,1e-05,1.33161]
[1779482204094,32.44,75905.85,0.0,-0.99221,1e-05,1.33811]
[1779482209129,32.44,75904.61,0.0,-0.99222,1e-05,1.33611]
[1779482214165,32.44,75899.07,0.0,-0.99228,1e-05,1.32721]
[1779482215174,32.44,75893.74,0.0,-0.99234,1e-05,1.31869]
[1779482216182,32.44,75895.49,0.0,-0.99232,1e-05,1.32148]
[1779482217187,32.44,75872.47,0.0,-0.99256,1e-05,1.28512]
[1779482218192,32.44,75855.52,0.0,-0.99273,1e-05,1.25888]
[1779482219199,32.44,75849.62,0.0,-0.99279,1e-05,1.24986]
[1779482220207,32.44,75849.57,0.0,-0.99279,1e-05,1.24978]
[1779482222225,32.44,75858.27,0.0,-0.9927,1e-05,1.26311]
[1779482223227,32.44,75866.27,0.0,-0.99262,1e-05,1.27547]
[1779482224237,32.44,75863.11,0.0,-0.99265,1e-05,1.27058]
[1779482227259,32.44,75858.01,0.0,-0.9927,1e-05,1.26271]
[1779482228262,32.44,75860.47,0.0,-0.99268,1e-05,1.2665]
[1779482230277,32.44,75863.4,0.0,-0.99265,1e-05,1.27103]
[1779482235312,32.44,75860.61,0.0,-0.99268,1e-05,1.26672]
[1779482240347,32.44,75859.53,0.0,-0.99269,1e-05,1.26505]
[1779482242365,32.44,75865.73,0.0,-0.99262,1e-05,1.27464]
[1779482245385,32.44,75871.91,0.0,-0.99256,1e-05,1.28425]
[1779482247397,32.44,75881.44,0.0,-0.99246,1e-05,1.29919]
[1779482248403,32.44,75881.03,0.0,-0.99247,1e-05,1.29855]
[1779482249413,32.44,75875.05,0.0,-0.99253,1e-05,1.28916]
[1779482250417,32.44,75874.93,0.0,-0.99253,1e-05,1.28897]
[1779482252431,32.44,75869.48,0.0,-0.99259,1e-05,1.2792]
[1779482253438,32.44,75870.59,0.0,-0.99258,1e-05,1.28093]
[1779482255452,32.44,75875.91,0.0,-0.99253,1e-05,1.28924]
[1779482260487,32.44,75873.08,0.0,-0.99256,1e-05,1.28481]
[1779482265523,32.44,75871.31,0.0,-0.99258,1e-05,1.28205]
[1779482270559,32.44,75871.84,0.0,-0.99257,1e-05,1.28288]
[1779482275592,32.44,75876.27,0.0,-0.99252,1e-05,1.2898]
[1779482280627,32.44,75874.25,0.0,-0.99255,1e-05,1.28664]
[1779482284655,32.44,75868.44,0.0,-0.9926,1e-05,1.27759]
[1779482289690,32.44,75864.64,0.0,-0.99264,1e-05,1.27169]
[1779482294725,32.44,75862.49,0.0,-0.99266,1e-05,1.26837]
[1779482299760,32.44,75863.08,0.0,-0.99266,1e-05,1.26928]
[1779482304795,32.44,75862.65,0.0,-0.99266,1e-05,1.26862]
[1779482309830,32.44,75866.26,0.0,-0.99263,1e-05,1.2742]
[1779482314865,32.44,75869.16,0.0,-0.9926,1e-05,1.27745]
[1779482321915,32.44,75865.61,0.0,-0.99264,1e-05,1.27194]
[1779482326952,32.44,75863.3,0.0,-0.99266,1e-05,1.26837]
[1779482331985,32.44,75860.85,0.0,-0.99269,1e-05,1.26459]
[1779482338029,32.44,75861.12,0.0,-0.99268,1e-05,1.26501]
[1779482340041,32.44,75868.58,0.0,-0.99261,1e-05,1.27655]
[1779482341049,32.44,75873.36,0.0,-0.99256,1e-05,1.28399]
[1779482345078,32.44,75877.6,0.0,-0.99252,1e-05,1.29062]
[1779482347091,32.44,75883.71,0.0,-0.99246,1e-05,1.30022]
[1779482352126,32.44,75883.73,0.0,-0.99246,1e-05,1.30026]
[1779482357161,32.44,75880.19,0.0,-0.99249,1e-05,1.29468]
[1779482362196,32.44,75879.68,0.0,-0.9925,1e-05,1.29388]
[1779482367231,32.44,75868.04,0.0,-0.99262,1e-05,1.27571]
[1779482368238,32.44,75867.08,0.0,-0.99263,1e-05,1.27422]
[1779482373273,32.44,75869.83,0.0,-0.9926,1e-05,1.27723]
[1779482378308,32.44,75875.61,0.0,-0.99255,1e-05,1.28624]
[1779482383344,32.44,75876.0,0.0,-0.99254,1e-05,1.28685]
[1779482388379,32.44,75876.94,0.0,-0.99253,1e-05,1.28832]
[1779482393414,32.44,75874.38,0.0,-0.99256,1e-05,1.28432]
[1779482399457,32.44,75876.89,0.0,-0.99253,1e-05,1.28824]
[1779482404491,32.44,75879.44,0.0,-0.99251,1e-05,1.29224]
[1779482409526,32.44,75879.78,0.0,-0.9925,1e-05,1.29277]
[1779482414560,32.44,75879.91,0.0,-0.9925,1e-05,1.29298]
[1779482419622,32.44,75885.37,0.0,-0.99245,1e-05,1.30157]
[1779482421610,32.44,75885.39,0.0,-0.99245,1e-05,1.3016]
[1779482424632,32.44,75870.85,0.0,-0.99259,1e-05,1.27882]
[1779482425637,32.44,75868.27,0.0,-0.99262,1e-05,1.27481]
[1779482430673,32.44,75866.9,0.0,-0.99263,1e-05,1.27269]
[1779482435737,32.44,75867.11,0.0,-0.99264,1e-05,1.27176]
[1779482440772,32.44,75871.85,0.0,-0.99259,1e-05,1.27912]
[1779482445807,32.44,75871.51,0.0,-0.99259,1e-05,1.27859]
[1779482450843,32.44,75868.91,0.0,-0.99262,1e-05,1.27455]
[1779482455878,32.44,75867.78,0.0,-0.99263,1e-05,1.2728]
[1779482460913,32.44,75868.97,0.0,-0.99262,1e-05,1.27464]
[1779482464961,32.44,75861.45,0.0,-0.9927,1e-05,1.26302]
[1779482467982,32.44,75871.13,0.0,-0.9926,1e-05,1.278]
[1779482473017,32.44,75869.9,0.0,-0.99261,1e-05,1.27609]
[1779482478054,32.44,75867.4,0.0,-0.99264,1e-05,1.27221]
[1779482483089,32.44,75867.01,0.0,-0.99264,1e-05,1.27161]
[1779482487118,32.44,75860.62,0.0,-0.9927,1e-05,1.26174]
[1779482490138,32.44,75854.39,0.0,-0.99277,1e-05,1.25219]
[1779482495174,32.44,75854.27,0.0,-0.99277,1e-05,1.25077]
[1779482500209,32.44,75850.5,0.0,-0.99281,1e-05,1.24502]
[1779482502223,32.44,75856.71,0.0,-0.99275,1e-05,1.2545]
[1779482503229,32.44,75861.68,0.0,-0.9927,1e-05,1.26213]
[1779482509270,32.44,75863.76,0.0,-0.99268,1e-05,1.26533]
[1779482514318,32.44,75863.79,0.0,-0.99268,1e-05,1.26538]
[1779482516326,32.44,75884.55,0.0,-0.99247,1e-05,1.29773]
[1779482517332,32.44,75891.32,0.0,-0.9924,1e-05,1.30843]
[1779482519346,32.44,75900.71,0.0,-0.9923,1e-05,1.32338]
[1779482523374,32.44,75906.35,0.0,-0.99224,1e-05,1.33243]
[1779482528409,32.44,75905.19,0.0,-0.99225,1e-05,1.33057]
[1779482533445,32.44,75901.26,0.0,-0.9923,1e-05,1.32426]
[1779482538482,32.44,75898.29,0.0,-0.99233,1e-05,1.31952]
[1779482543514,32.44,75895.03,0.0,-0.99236,1e-05,1.31432]
[1779482548549,32.44,75893.17,0.0,-0.99238,1e-05,1.31136]
[1779482552573,32.44,75887.76,0.0,-0.99244,1e-05,1.30152]
[1779482558620,32.44,75886.94,0.0,-0.99245,1e-05,1.30022]
[1779482559627,32.44,75875.89,0.0,-0.99256,1e-05,1.28289]
[1779482560636,32.44,75872.94,0.0,-0.99259,1e-05,1.2783]
[1779482565669,32.44,75873.19,0.0,-0.99259,1e-05,1.27869]
[1779482570703,32.44,75873.45,0.0,-0.99259,1e-05,1.27909]
[1779482571711,32.44,75879.43,0.0,-0.99253,1e-05,1.28842]
[1779482572718,32.44,75881.83,0.0,-0.9925,1e-05,1.29219]
[1779482577753,32.44,75884.36,0.0,-0.99248,1e-05,1.29616]
[1779482579768,32.44,75874.3,0.0,-0.99258,1e-05,1.28041]
[1779482580774,32.44,75874.26,0.0,-0.99258,1e-05,1.28035]
[1779482585808,32.44,75870.96,0.0,-0.99261,1e-05,1.27522]
[1779482589837,32.44,75865.78,0.0,-0.99267,1e-05,1.2672]
[1779482591855,32.44,75863.76,0.0,-0.99269,1e-05,1.26408]
[1779482594873,32.44,75868.42,0.0,-0.99264,1e-05,1.27128]
[1779482599908,32.44,75866.89,0.0,-0.99266,1e-05,1.26891]
[1779482604943,32.44,75866.49,0.0,-0.99266,1e-05,1.2683]
[1779482609978,32.44,75866.81,0.0,-0.99266,1e-05,1.26879]
[1779482615014,32.44,75872.46,0.0,-0.99261,1e-05,1.27629]
[1779482620049,32.44,75872.47,0.0,-0.99261,1e-05,1.27631]
[1779482624097,32.44,75884.24,0.0,-0.99249,1e-05,1.2947]
[1779482625092,32.44,75893.82,0.0,-0.99239,1e-05,1.30983]
[1779482626099,32.44,75890.17,0.0,-0.99243,1e-05,1.30405]
[1779482631134,32.44,75891.07,0.0,-0.99242,1e-05,1.30547]
[1779482636171,32.44,75893.28,0.0,-0.99239,1e-05,1.30898]
[1779482641206,32.44,75892.91,0.0,-0.9924,1e-05,1.30839]
[1779482643219,32.44,75884.28,0.0,-0.99249,1e-05,1.29476]
[1779482644227,32.44,75879.41,0.0,-0.99254,1e-05,1.28713]
[1779482649261,32.44,75875.76,0.0,-0.99257,1e-05,1.28143]
[1779482654296,32.44,75877.41,0.0,-0.99256,1e-05,1.284]
[1779482658323,32.44,75883.41,0.0,-0.99249,1e-05,1.2934]
[1779482663360,32.44,75884.39,0.0,-0.99248,1e-05,1.29494]
[1779482668398,32.44,75885.83,0.0,-0.99247,1e-05,1.2972]
[1779482673433,32.44,75886.41,0.0,-0.99247,1e-05,1.29684]
[1779482676455,32.44,75878.25,0.0,-0.99255,1e-05,1.28405]
[1779482677462,32.44,75873.69,0.0,-0.9926,1e-05,1.27695]
[1779482678468,32.44,75875.78,0.0,-0.99258,1e-05,1.2802]
[1779482683503,32.44,75877.55,0.0,-0.99256,1e-05,1.28296]
[1779482688540,32.44,75877.66,0.0,-0.99256,1e-05,1.28313]
[1779482693574,32.44,75877.95,0.0,-0.99256,1e-05,1.28358]
[1779482695591,32.44,75872.56,0.0,-0.99261,1e-05,1.27519]
[1779482700626,32.44,75867.43,0.0,-0.99266,1e-05,1.26725]
[1779482704655,32.44,75860.73,0.0,-0.99273,1e-05,1.25693]
[1779482709688,32.44,75861.45,0.0,-0.99272,1e-05,1.25804]
[1779482711705,32.44,75855.86,0.0,-0.99278,1e-05,1.24948]
[1779482712711,32.44,75853.73,0.0,-0.9928,1e-05,1.24623]
[1779482717745,32.44,75851.73,0.0,-0.99282,1e-05,1.24319]
[1779482722780,32.44,75849.4,0.0,-0.99284,1e-05,1.23965]
[1779482727829,32.44,75851.08,0.0,-0.99283,1e-05,1.2422]
[1779482732864,32.44,75852.14,0.0,-0.99282,1e-05,1.24258]
[1779482737886,32.44,75851.78,0.0,-0.99283,1e-05,1.24203]
[1779482742922,32.44,75852.43,0.0,-0.99282,1e-05,1.24302]
[1779482745944,32.44,75846.43,0.0,-0.99288,1e-05,1.23392]
[1779482748965,32.44,75845.05,0.0,-0.99289,1e-05,1.23184]
[1779482753004,32.44,75840.19,0.0,-0.99294,1e-05,1.22452]
[1779482758030,32.44,75840.38,0.0,-0.99294,1e-05,1.22481]
[1779482763066,32.44,75838.16,0.0,-0.99296,1e-05,1.22148]
[1779482768102,32.44,75837.41,0.0,-0.99297,1e-05,1.22035]
[1779482769109,32.44,75843.06,0.0,-0.99291,1e-05,1.22884]
[1779482770117,32.44,75843.59,0.0,-0.99291,1e-05,1.22964]
[1779482773138,32.44,75847.65,0.0,-0.99287,1e-05,1.23577]
[1779482778171,32.44,75849.22,0.0,-0.99285,1e-05,1.23814]
[1779482783217,32.44,75847.64,0.0,-0.99287,1e-05,1.23575]
[1779482787235,32.44,75840.68,0.0,-0.99293,1e-05,1.22526]
[1779482788242,32.44,75838.6,0.0,-0.99296,1e-05,1.22214]
[1779482790256,32.44,75844.07,0.0,-0.9929,1e-05,1.23036]
[1779482792277,32.44,75848.4,0.0,-0.99287,1e-05,1.23567]
[1779482797308,32.44,75852.92,0.0,-0.99282,1e-05,1.24253]
[1779482802343,32.44,75852.73,0.0,-0.99282,1e-05,1.24224]
[1779482806371,32.44,75845.3,0.0,-0.9929,1e-05,1.23099]
[1779482811419,32.44,75851.48,0.0,-0.99284,1e-05,1.24034]
[1779482816452,32.44,75852.98,0.0,-0.99282,1e-05,1.24262]
[1779482821483,32.44,75853.87,0.0,-0.99281,1e-05,1.24397]
[1779482826520,32.44,75858.31,0.0,-0.99277,1e-05,1.25074]
[1779482830547,32.44,75863.7,0.0,-0.99272,1e-05,1.259]
[1779482832561,32.44,75868.82,0.0,-0.99266,1e-05,1.26689]
[1779482837596,32.44,75869.13,0.0,-0.99266,1e-05,1.26737]
[1779482842632,32.44,75871.58,0.0,-0.99264,1e-05,1.27116]
[1779482847667,32.44,75870.39,0.0,-0.99265,1e-05,1.26932]
[1779482853709,32.44,75868.3,0.0,-0.99268,1e-05,1.26484]
[1779482858744,32.44,75863.06,0.0,-0.99273,1e-05,1.25677]
[1779482863807,32.44,75863.54,0.0,-0.99272,1e-05,1.25751]
[1779482868818,32.44,75866.16,0.0,-0.9927,1e-05,1.26154]
[1779482873877,32.44,75866.73,0.0,-0.99269,1e-05,1.26242]
[1779482878884,32.44,75874.78,0.0,-0.99261,1e-05,1.27487]
[1779482882912,32.44,75879.87,0.0,-0.99256,1e-05,1.28279]
[1779482887951,32.44,75878.47,0.0,-0.99257,1e-05,1.28061]
[1779482892988,32.44,75876.85,0.0,-0.99259,1e-05,1.27808]
[1779482898025,32.44,75877.4,0.0,-0.99258,1e-05,1.27894]
[1779482900042,32.44,75883.55,0.0,-0.99252,1e-05,1.28854]
[1779482902053,32.44,75881.96,0.0,-0.99254,1e-05,1.28605]
[1779482907088,32.44,75879.48,0.0,-0.99256,1e-05,1.28218]
[1779482912123,32.44,75879.84,0.0,-0.99257,1e-05,1.28148]
[1779482918168,32.44,75881.5,0.0,-0.99255,1e-05,1.28407]
[1779482920184,32.44,75895.15,0.0,-0.99241,1e-05,1.30554]
[1779482921190,32.44,75897.5,0.0,-0.99239,1e-05,1.30927]
[1779482926226,32.44,75895.07,0.0,-0.99241,1e-05,1.30541]
[1779482931261,32.44,75896.16,0.0,-0.9924,1e-05,1.30714]
[1779482936296,32.44,75895.25,0.0,-0.99241,1e-05,1.3057]
[1779482940324,32.44,75900.54,0.0,-0.99235,1e-05,1.3141]
[1779482941331,32.44,75900.6,0.0,-0.99235,1e-05,1.31419]
[1779482946368,32.44,75899.48,0.0,-0.99237,1e-05,1.31241]
[1779482952409,32.44,75898.88,0.0,-0.99237,1e-05,1.31146]
[1779482958450,32.44,75899.06,0.0,-0.99237,1e-05,1.31174]
[1779482960466,32.44,75905.65,0.0,-0.9923,1e-05,1.32226]
[1779482965499,32.44,75908.69,0.0,-0.99227,1e-05,1.32713]
[1779482968520,32.44,75913.05,0.0,-0.99222,1e-05,1.33414]
[1779482973554,32.44,75917.38,0.0,-0.99218,1e-05,1.33983]
[1779482978590,32.44,75916.91,0.0,-0.99219,1e-05,1.33907]
[1779482983627,32.44,75920.9,0.0,-0.99215,1e-05,1.34554]
[1779482988663,32.44,75921.11,0.0,-0.99214,1e-05,1.34588]
[1779482991682,32.44,75926.85,0.0,-0.99208,1e-05,1.35523]
[1779482996727,32.44,75927.5,0.0,-0.99208,1e-05,1.35629]
[1779483001762,32.44,75921.73,0.0,-0.99214,1e-05,1.34689]
[1779483002768,32.44,75910.6,0.0,-0.99226,1e-05,1.3289]
[1779483003779,32.44,75903.27,0.0,-0.99233,1e-05,1.31716]
[1779483004791,32.44,75903.34,0.0,-0.99233,1e-05,1.31728]
[1779483009817,32.44,75906.48,0.0,-0.9923,1e-05,1.32229]
[1779483014852,32.44,75907.17,0.0,-0.99229,1e-05,1.3234]
[1779483019887,32.44,75907.74,0.0,-0.99229,1e-05,1.32431]
[1779483021902,32.44,75913.05,0.0,-0.99223,1e-05,1.33284]
[1779483027947,32.44,75914.45,0.0,-0.99222,1e-05,1.3351]
[1779483035008,32.44,75914.06,0.0,-0.99223,1e-05,1.33317]
[1779483040034,32.44,75921.28,0.0,-0.99215,1e-05,1.34485]
[1779483045074,32.44,75924.54,0.0,-0.99212,1e-05,1.35015]
[1779483047081,32.44,75931.41,0.0,-0.99204,1e-05,1.36137]
[1779483052113,32.44,75933.23,0.0,-0.99202,1e-05,1.36436]
[1779483057151,32.44,75930.33,0.0,-0.99205,1e-05,1.3596]
[1779483062186,32.44,75929.19,0.0,-0.99207,1e-05,1.35774]
[1779483067222,32.44,75929.22,0.0,-0.99207,1e-05,1.35779]
[1779483072256,32.44,75929.0,0.0,-0.99207,1e-05,1.35743]
[1779483076285,32.44,75934.84,0.0,-0.992,1e-05,1.36701]
[1779483081318,32.44,75941.17,0.0,-0.99194,1e-05,1.37745]
[1779483086356,32.44,75942.45,0.0,-0.99192,1e-05,1.37957]
[1779483091391,32.44,75943.26,0.0,-0.99192,1e-05,1.37958]
[1779483096424,32.44,75942.88,0.0,-0.99192,1e-05,1.37895]
[1779483101459,32.44,75943.45,0.0,-0.99192,1e-05,1.3799]
[1779483104479,32.44,75948.9,0.0,-0.99186,1e-05,1.38896]
[1779483109515,32.44,75949.04,0.0,-0.99186,1e-05,1.38919]
[1779483114549,32.44,75948.93,0.0,-0.99186,1e-05,1.38901]
[1779483119585,32.44,75947.71,0.0,-0.99187,1e-05,1.38698]
[1779483122615,32.44,75954.61,0.0,-0.9918,1e-05,1.3985]
[1779483123620,32.44,75958.29,0.0,-0.99176,1e-05,1.40468]
[1779483126639,32.44,75977.12,0.0,-0.99154,1e-05,1.43665]
[1779483127646,32.44,75978.81,0.0,-0.99152,1e-05,1.43955]
[1779483128654,32.44,75965.97,0.0,-0.99167,1e-05,1.41765]
[1779483131678,32.44,75961.05,0.0,-0.99172,1e-05,1.40933]
[1779483136713,32.44,75965.17,0.0,-0.99168,1e-05,1.41629]
[1779483137720,32.44,75959.72,0.0,-0.99174,1e-05,1.40709]
[1779483142754,32.44,75980.79,0.0,-0.9915,1e-05,1.44295]
[1779483147791,32.44,75982.42,0.0,-0.99148,1e-05,1.44576]
[1779483148798,32.44,75975.64,0.0,-0.99156,1e-05,1.43412]
[1779483153837,32.44,75984.86,0.0,-0.99146,1e-05,1.44859]
[1779483155851,32.44,75977.92,0.0,-0.99154,1e-05,1.43665]
[1779483157864,32.44,75984.31,0.0,-0.99147,1e-05,1.44764]
[1779483161895,32.44,75991.39,0.0,-0.99139,1e-05,1.45989]
[1779483166928,32.44,75995.27,0.0,-0.99134,1e-05,1.46664]
[1779483171963,32.44,75996.31,0.0,-0.99133,1e-05,1.46845]
[1779483176998,32.44,75991.84,0.0,-0.99138,1e-05,1.46067]
[1779483182037,32.44,75991.73,0.0,-0.99138,1e-05,1.46048]
[1779483187075,32.44,75994.79,0.0,-0.99135,1e-05,1.4658]
[1779483192109,32.44,75994.45,0.0,-0.99135,1e-05,1.46521]
[1779483197143,32.44,75993.18,0.0,-0.99137,1e-05,1.463]
[1779483202179,32.44,75988.23,0.0,-0.99142,1e-05,1.45441]
[1779483207223,32.44,75984.04,0.0,-0.99147,1e-05,1.44717]
[1779483208231,32.44,75974.92,0.0,-0.99158,1e-05,1.43152]
[1779483213265,32.44,75971.95,0.0,-0.99162,1e-05,1.42509]
[1779483218300,32.44,75974.53,0.0,-0.99159,1e-05,1.42949]
[1779483219307,32.44,75979.61,0.0,-0.99153,1e-05,1.43818]
[1779483220313,32.44,75980.85,0.0,-0.99152,1e-05,1.44031]
[1779483221321,32.44,75975.81,0.0,-0.99157,1e-05,1.43167]
[1779483222328,32.44,75974.08,0.0,-0.99159,1e-05,1.42872]
[1779483227362,32.44,75975.62,0.0,-0.99158,1e-05,1.43135]
[1779483232401,32.44,75976.32,0.0,-0.99157,1e-05,1.43254]
[1779483237440,32.44,75977.79,0.0,-0.99155,1e-05,1.43506]
[1779483239451,32.44,75984.65,0.0,-0.99147,1e-05,1.44685]
[1779483240458,32.44,75986.55,0.0,-0.99145,1e-05,1.45012]
[1779483245493,32.44,75983.02,0.0,-0.99149,1e-05,1.44404]
[1779483246503,32.44,75977.61,0.0,-0.99155,1e-05,1.43475]
[1779483247507,32.44,75980.35,0.0,-0.99152,1e-05,1.43945]
[1779483248515,32.44,75985.45,0.0,-0.99146,1e-05,1.44823]
[1779483249520,32.44,75989.77,0.0,-0.99141,1e-05,1.45569]
[1779483251535,32.44,75993.04,0.0,-0.99138,1e-05,1.46137]
[1779483256570,32.44,75993.18,0.0,-0.99138,1e-05,1.46161]
[1779483261605,32.44,75999.63,0.0,-0.9913,1e-05,1.47286]
[1779483263619,32.44,76004.3,0.0,-0.99125,1e-05,1.48104]
[1779483266640,32.44,76006.25,0.0,-0.99122,1e-05,1.48447]
[1779483275711,32.44,76003.15,0.0,-0.99127,1e-05,1.47763]
[1779483276730,32.44,75993.29,0.0,-0.99138,1e-05,1.46041]
[1779483277720,32.44,75988.33,0.0,-0.99144,1e-05,1.45182]
[1779483278727,32.44,75988.83,0.0,-0.99143,1e-05,1.45268]
[1779483281750,32.44,75994.37,0.0,-0.99137,1e-05,1.46229]
[1779483285783,32.44,76002.9,0.0,-0.99127,1e-05,1.47719]
[1779483286805,32.44,76003.21,0.0,-0.99127,1e-05,1.47773]
[1779483289804,32.44,76008.87,0.0,-0.9912,1e-05,1.48769]
[1779483290814,32.44,76014.92,0.0,-0.99113,1e-05,1.49839]
[1779483291819,32.44,76014.2,0.0,-0.99114,1e-05,1.49711]
[1779483295852,32.44,76001.52,0.0,-0.99129,1e-05,1.47477]
[1779483296864,32.44,75991.5,0.0,-0.9914,1e-05,1.45731]
[1779483297877,32.44,75992.42,0.0,-0.99139,1e-05,1.4589]
[1779483301908,32.44,76000.33,0.0,-0.9913,1e-05,1.47269]
[1779483302912,32.44,76004.06,0.0,-0.99126,1e-05,1.47922]
[1779483307948,32.44,76002.25,0.0,-0.99128,1e-05,1.47605]
[1779483312983,32.44,76001.27,0.0,-0.99129,1e-05,1.47433]
[1779483318027,32.44,76000.16,0.0,-0.9913,1e-05,1.47239]
[1779483323063,32.44,76001.62,0.0,-0.99129,1e-05,1.47494]
[1779483328098,32.44,76002.03,0.0,-0.99128,1e-05,1.47566]
[1779483333139,32.44,76001.39,0.0,-0.9913,1e-05,1.47314]
[1779483338174,32.44,75999.62,0.0,-0.99132,1e-05,1.47005]
[1779483343209,32.44,75993.7,0.0,-0.99139,1e-05,1.45974]
[1779483344216,32.44,75993.33,0.0,-0.99139,1e-05,1.4591]
[1779483349256,32.44,75993.09,0.0,-0.99139,1e-05,1.45868]
[1779483353282,32.44,75974.0,0.0,-0.99161,1e-05,1.42585]
[1779483354287,32.44,75962.9,0.0,-0.99173,1e-05,1.40704]
[1779483359323,32.44,75956.76,0.0,-0.9918,1e-05,1.39673]
[1779483360329,32.44,75945.39,0.0,-0.99193,1e-05,1.37779]
[1779483365365,32.44,75941.85,0.0,-0.99197,1e-05,1.37193]
[1779483370399,32.44,75939.45,0.0,-0.99199,1e-05,1.36797]
[1779483374428,32.44,75934.35,0.0,-0.99205,1e-05,1.3596]
[1779483379463,32.44,75936.31,0.0,-0.99203,1e-05,1.36281]
[1779483384498,32.44,75937.38,0.0,-0.99201,1e-05,1.36457]
[1779483386521,32.44,75930.73,0.0,-0.99209,1e-05,1.35368]
[1779483387528,32.44,75924.4,0.0,-0.99215,1e-05,1.34337]
[1779483388535,32.44,75920.98,0.0,-0.99219,1e-05,1.33783]
[1779483393585,32.44,75924.06,0.0,-0.99217,1e-05,1.34151]
[1779483395589,32.44,75915.8,0.0,-0.99225,1e-05,1.32818]
[1779483396598,32.44,75915.77,0.0,-0.99225,1e-05,1.32813]
[1779483401631,32.44,75907.4,0.0,-0.99234,1e-05,1.31473]
[1779483402640,32.44,75905.14,0.0,-0.99236,1e-05,1.31113]
[1779483405661,32.44,75904.11,0.0,-0.99238,1e-05,1.3095]
[1779483410696,32.44,75903.2,0.0,-0.99238,1e-05,1.30805]
[1779483413718,32.44,75907.88,0.0,-0.99234,1e-05,1.3155]
[1779483418752,32.44,75913.02,0.0,-0.99228,1e-05,1.32372]
[1779483420766,32.44,75918.66,0.0,-0.99222,1e-05,1.33278]
[1779483422780,32.44,75922.25,0.0,-0.99218,1e-05,1.33858]
[1779483427815,32.44,75923.7,0.0,-0.99217,1e-05,1.34093]
[1779483430838,32.44,75931.13,0.0,-0.99209,1e-05,1.35301]
[1779483431846,32.44,75931.95,0.0,-0.99208,1e-05,1.35435]
[1779483436881,32.44,75930.08,0.0,-0.9921,1e-05,1.3513]
[1779483441916,32.44,75932.88,0.0,-0.99207,1e-05,1.35587]
[1779483446952,32.44,75933.83,0.0,-0.99206,1e-05,1.35743]
[1779483450980,32.44,75923.84,0.0,-0.99217,1e-05,1.34116]
[1779483451987,32.44,75888.82,0.0,-0.99254,1e-05,1.28412]
[1779483452993,32.44,75887.26,0.0,-0.99256,1e-05,1.28168]
[1779483458042,32.44,75889.15,0.0,-0.99254,1e-05,1.28464]
[1779483461054,32.44,75873.92,0.0,-0.99269,1e-05,1.26099]
[1779483462062,32.44,75873.39,0.0,-0.9927,1e-05,1.26018]
[1779483467097,32.44,75874.91,0.0,-0.99268,1e-05,1.26252]
[1779483472134,32.44,75873.99,0.0,-0.99269,1e-05,1.2611]
[1779483478177,32.44,75872.61,0.0,-0.9927,1e-05,1.25898]
[1779483482226,32.44,75885.13,0.0,-0.99258,1e-05,1.27836]
[1779483483224,32.44,75891.16,0.0,-0.99252,1e-05,1.28778]
[1779483484226,32.44,75893.06,0.0,-0.9925,1e-05,1.29076]
[1779483490268,32.44,75897.32,0.0,-0.99245,1e-05,1.29747]
[1779483495303,32.44,75907.17,0.0,-0.99235,1e-05,1.31308]
[1779483496310,32.44,75908.1,0.0,-0.99234,1e-05,1.31456]
[1779483501345,32.44,75912.39,0.0,-0.9923,1e-05,1.32141]
[1779483503359,32.44,75918.28,0.0,-0.99223,1e-05,1.33087]
[1779483506380,32.44,75924.33,0.0,-0.99217,1e-05,1.34064]
[1779483511415,32.44,75924.13,0.0,-0.99218,1e-05,1.33901]
[1779483513430,32.44,75916.77,0.0,-0.99226,1e-05,1.32714]
[1779483515443,32.44,75910.32,0.0,-0.99232,1e-05,1.31681]
[1779483525515,32.44,75910.76,0.0,-0.99232,1e-05,1.31752]
[1779483527527,32.44,75917.02,0.0,-0.99225,1e-05,1.32755]
[1779483532561,32.44,75920.54,0.0,-0.99222,1e-05,1.33321]
[1779483534576,32.44,75915.24,0.0,-0.99227,1e-05,1.32469]
[1779483539611,32.44,75909.77,0.0,-0.99233,1e-05,1.31593]
[1779483544659,32.44,75905.45,0.0,-0.99238,1e-05,1.30906]
[1779483549696,32.44,75903.95,0.0,-0.99239,1e-05,1.30667]
[1779483553723,32.44,75909.09,0.0,-0.99234,1e-05,1.31485]
[1779483557751,32.44,75914.72,0.0,-0.99228,1e-05,1.32385]
[1779483563805,32.44,75917.44,0.0,-0.99225,1e-05,1.32822]
[1779483568837,32.44,75923.33,0.0,-0.99219,1e-05,1.33772]
[1779483573874,32.44,75922.77,0.0,-0.9922,1e-05,1.33551]
[1779483578909,32.44,75920.61,0.0,-0.99222,1e-05,1.33202]
[1779483585956,32.44,75918.41,0.0,-0.99225,1e-05,1.32848]
[1779483590992,32.44,75916.91,0.0,-0.99226,1e-05,1.32607]
[1779483599044,32.44,75917.22,0.0,-0.99226,1e-05,1.32657]
[1779483602168,32.44,75895.08,0.0,-0.99249,1e-05,1.29139]
[1779483604107,32.44,75889.77,0.0,-0.99254,1e-05,1.28307]
[1779483605118,32.44,75886.41,0.0,-0.99258,1e-05,1.27783]
[1779483610152,32.44,75886.75,0.0,-0.99258,1e-05,1.27836]
[1779483615184,32.44,75885.74,0.0,-0.99259,1e-05,1.27678]
[1779483620219,32.44,75890.9,0.0,-0.99253,1e-05,1.28484]
[1779483622313,32.44,75898.7,0.0,-0.99245,1e-05,1.29709]
[1779483628275,32.44,75900.52,0.0,-0.99243,1e-05,1.29996]
[1779483631296,32.44,75905.57,0.0,-0.99239,1e-05,1.30668]
[1779483632312,32.44,75910.64,0.0,-0.99234,1e-05,1.31474]
[1779483634318,32.44,75919.79,0.0,-0.99224,1e-05,1.3294]
[1779483635324,32.44,75921.94,0.0,-0.99222,1e-05,1.33287]
[1779483642453,32.44,75920.1,0.0,-0.99224,1e-05,1.3299]
[1779483648422,32.44,75918.9,0.0,-0.99225,1e-05,1.32797]
[1779483658495,32.44,75919.97,0.0,-0.99224,1e-05,1.32969]
[1779483660501,32.44,75926.36,0.0,-0.99217,1e-05,1.34001]
[1779483662595,32.44,75926.09,0.0,-0.99217,1e-05,1.33957]
[1779483669565,32.44,75924.86,0.0,-0.99219,1e-05,1.33758]
[1779483674599,32.44,75924.35,0.0,-0.99219,1e-05,1.33676]
[1779483677625,32.44,75937.55,0.0,-0.99205,1e-05,1.35824]
[1779483678632,32.44,75938.48,0.0,-0.99204,1e-05,1.35977]
[1779483685681,32.44,75941.27,0.0,-0.99201,1e-05,1.36435]
[1779483690717,32.44,75944.68,0.0,-0.99197,1e-05,1.36996]
[1779483692732,32.44,75946.41,0.0,-0.99196,1e-05,1.37149]
[1779483696759,32.44,75951.77,0.0,-0.9919,1e-05,1.38036]
[1779483700787,32.44,75957.18,0.0,-0.99184,1e-05,1.38937]
[1779483705822,32.44,75959.93,0.0,-0.99181,1e-05,1.39397]
[1779483710858,32.44,75964.35,0.0,-0.99176,1e-05,1.40138]
[1779483719919,32.44,75968.01,0.0,-0.99172,1e-05,1.40754]
[1779483722944,32.44,75962.88,0.0,-0.99178,1e-05,1.39891]
[1779483723951,32.44,75963.8,0.0,-0.99177,1e-05,1.40045]
[1779483728992,32.44,75965.86,0.0,-0.99175,1e-05,1.40392]
[1779483729996,32.44,75956.36,0.0,-0.99185,1e-05,1.388]
[1779483731003,32.44,75948.95,0.0,-0.99193,1e-05,1.37569]
[1779483732019,32.44,75948.72,0.0,-0.99194,1e-05,1.37531]
[1779483737045,32.44,75947.92,0.0,-0.99195,1e-05,1.37398]
[1779483742079,32.44,75944.84,0.0,-0.99198,1e-05,1.3689]
[1779483747115,32.44,75943.79,0.0,-0.99199,1e-05,1.36717]
[1779483752148,32.44,75940.02,0.0,-0.99204,1e-05,1.35965]
[1779483755172,32.44,75935.31,0.0,-0.99209,1e-05,1.35194]
[1779483756179,32.44,75941.69,0.0,-0.99202,1e-05,1.36239]
[1779483759200,32.44,75943.68,0.0,-0.992,1e-05,1.36566]
[1779483764235,32.44,75945.47,0.0,-0.99198,1e-05,1.36861]
[1779483766248,32.44,75939.46,0.0,-0.99205,1e-05,1.35873]
[1779483767256,32.44,75938.48,0.0,-0.99206,1e-05,1.35712]
[1779483773374,32.44,75936.15,0.0,-0.99208,1e-05,1.35331]
[1779483779340,32.44,75939.52,0.0,-0.99204,1e-05,1.35883]
[1779483784385,32.44,75941.52,0.0,-0.99202,1e-05,1.36211]
[1779483786394,32.44,75935.74,0.0,-0.99209,1e-05,1.35264]
[1779483792438,32.44,75935.04,0.0,-0.99209,1e-05,1.3515]
[1779483800491,32.44,75936.36,0.0,-0.99208,1e-05,1.35366]
[1779483805526,32.44,75940.28,0.0,-0.99204,1e-05,1.36007]
[1779483808547,32.44,75946.4,0.0,-0.99197,1e-05,1.37014]
[1779483813664,32.44,75944.53,0.0,-0.992,1e-05,1.36573]
[1779483818618,32.44,75939.16,0.0,-0.99206,1e-05,1.35692]
[1779483821639,32.44,75948.59,0.0,-0.99195,1e-05,1.37243]
[1779483822647,32.44,75949.5,0.0,-0.99194,1e-05,1.37393]
[1779483827682,32.44,75949.21,0.0,-0.99195,1e-05,1.37346]
[1779483832720,32.44,75949.14,0.0,-0.99195,1e-05,1.37334]
[1779483837753,32.44,75948.5,0.0,-0.99195,1e-05,1.37228]
[1779483842788,32.44,75943.11,0.0,-0.99201,1e-05,1.3634]
[1779483847822,32.44,75947.67,0.0,-0.99196,1e-05,1.37091]
[1779483853945,32.44,75946.59,0.0,-0.99198,1e-05,1.36913]
[1779483861921,32.44,75948.51,0.0,-0.99195,1e-05,1.3723]
[1779483866955,32.44,75947.1,0.0,-0.99197,1e-05,1.36997]
[1779483871991,32.44,75946.16,0.0,-0.99199,1e-05,1.36709]
[1779483880046,32.44,75944.38,0.0,-0.99201,1e-05,1.36416]
[1779483882060,32.44,75937.7,0.0,-0.99208,1e-05,1.35321]
[1779483887096,32.44,75937.53,0.0,-0.99208,1e-05,1.35293]
[1779483893140,32.44,75935.94,0.0,-0.9921,1e-05,1.35034]
[1779483902283,32.44,75932.1,0.0,-0.99214,1e-05,1.34409]
[1779483909251,32.44,75932.74,0.0,-0.99213,1e-05,1.34513]
[1779483912353,32.44,75940.92,0.0,-0.99204,1e-05,1.35848]
[1779483918315,32.44,75940.85,0.0,-0.99205,1e-05,1.35837]
[1779483923351,32.44,75940.0,0.0,-0.99205,1e-05,1.35697]
[1779483925363,32.44,75933.91,0.0,-0.99212,1e-05,1.34703]
[1779483926371,32.44,75933.72,0.0,-0.99212,1e-05,1.34672]
[1779483931405,32.44,75938.3,0.0,-0.99208,1e-05,1.35287]
[1779483936441,32.44,75938.06,0.0,-0.99208,1e-05,1.35248]
[1779483941480,32.44,75937.82,0.0,-0.99209,1e-05,1.35209]
[1779483946511,32.44,75943.91,0.0,-0.99202,1e-05,1.36206]
[1779483948528,32.44,75946.43,0.0,-0.99199,1e-05,1.36621]
[1779483953567,32.44,75949.11,0.0,-0.99196,1e-05,1.37063]
[1779483958602,32.44,75957.79,0.0,-0.99187,1e-05,1.38502]
[1779483963637,32.44,75958.04,0.0,-0.99187,1e-05,1.38544]
[1779483968673,32.44,75954.71,0.0,-0.9919,1e-05,1.3799]
[1779483970688,32.44,75953.26,0.0,-0.99192,1e-05,1.3775]
[1779483975723,32.44,75954.26,0.0,-0.99191,1e-05,1.37915]
[1779483980758,32.44,75956.53,0.0,-0.99188,1e-05,1.38293]
[1779483986799,32.44,75957.26,0.0,-0.99187,1e-05,1.38414]
[1779483991834,32.44,75961.16,0.0,-0.99184,1e-05,1.3893]
[1779483996869,32.44,75962.04,0.0,-0.99183,1e-05,1.39077]
[1779484001904,32.44,75962.68,0.0,-0.99182,1e-05,1.39184]
[1779484006938,32.44,75964.22,0.0,-0.9918,1e-05,1.39442]
[1779484013063,32.44,75965.72,0.0,-0.99179,1e-05,1.39693]
[1779484019024,32.44,75964.08,0.0,-0.99181,1e-05,1.39418]
[1779484024059,32.44,75964.95,0.0,-0.9918,1e-05,1.39564]
[1779484029107,32.44,75966.63,0.0,-0.99178,1e-05,1.39846]
[1779484030106,32.44,75971.88,0.0,-0.99172,1e-05,1.4073]
[1779484031112,32.44,75950.32,0.0,-0.99196,1e-05,1.3713]
[1779484032120,32.44,75945.33,0.0,-0.99201,1e-05,1.36307]
[1779484033126,32.44,75937.72,0.0,-0.99209,1e-05,1.35061]
[1779484034134,32.44,75936.68,0.0,-0.9921,1e-05,1.34891]
[1779484039170,32.44,75938.87,0.0,-0.99208,1e-05,1.35249]
[1779484044204,32.44,75940.65,0.0,-0.99206,1e-05,1.3554]
[1779484046220,32.44,75947.8,0.0,-0.99198,1e-05,1.36714]
[1779484049239,32.44,75937.32,0.0,-0.9921,1e-05,1.34996]
[1779484050246,32.44,75933.58,0.0,-0.99214,1e-05,1.34387]
[1779484055282,32.44,75933.62,0.0,-0.99215,1e-05,1.34262]
[1779484062331,32.44,75931.55,0.0,-0.99217,1e-05,1.33926]
[1779484065352,32.44,75937.05,0.0,-0.99211,1e-05,1.3482]
[1779484068372,32.44,75937.02,0.0,-0.99211,1e-05,1.34815]
[1779484073409,32.44,75937.48,0.0,-0.9921,1e-05,1.3489]
[1779484080457,32.44,75937.51,0.0,-0.9921,1e-05,1.34895]
[1779484085492,32.44,75935.95,0.0,-0.99212,1e-05,1.34641]
[1779484090527,32.44,75937.33,0.0,-0.99211,1e-05,1.34866]
[1779484093629,32.44,75928.78,0.0,-0.9922,1e-05,1.33478]
[1779484094555,32.44,75928.78,0.0,-0.9922,1e-05,1.33478]
[1779484099590,32.44,75929.33,0.0,-0.99219,1e-05,1.33567]
[1779484104624,32.44,75926.25,0.0,-0.99222,1e-05,1.3307]
[1779484109659,32.44,75928.66,0.0,-0.9922,1e-05,1.33459]
[1779484115701,32.44,75930.45,0.0,-0.99219,1e-05,1.33618]
[1779484120737,32.44,75935.11,0.0,-0.99214,1e-05,1.34373]
[1779484125772,32.44,75935.63,0.0,-0.99213,1e-05,1.34458]
[1779484130807,32.44,75937.09,0.0,-0.99212,1e-05,1.34695]
[1779484135841,32.44,75941.21,0.0,-0.99207,1e-05,1.35367]
[1779484140876,32.44,75942.17,0.0,-0.99206,1e-05,1.35524]
[1779484145913,32.44,75939.37,0.0,-0.99209,1e-05,1.35067]
[1779484149940,32.44,75947.11,0.0,-0.99201,1e-05,1.36335]
[1779484150948,32.44,75951.34,0.0,-0.99196,1e-05,1.37032]
[1779484154976,32.44,75950.6,0.0,-0.99197,1e-05,1.3691]
[1779484160038,32.44,75948.72,0.0,-0.99199,1e-05,1.366]
[1779484165052,32.44,75946.85,0.0,-0.99201,1e-05,1.36292]
[1779484170088,32.44,75944.63,0.0,-0.99203,1e-05,1.35928]
[1779484175124,32.44,75944.15,0.0,-0.99205,1e-05,1.35717]
[1779484180159,32.44,75942.38,0.0,-0.99207,1e-05,1.35427]
[1779484185196,32.44,75944.4,0.0,-0.99204,1e-05,1.35758]
[1779484190230,32.44,75947.59,0.0,-0.99201,1e-05,1.36281]
[1779484195264,32.44,75948.08,0.0,-0.992,1e-05,1.36362]
[1779484201308,32.44,75950.86,0.0,-0.99197,1e-05,1.3682]
[1779484210373,32.44,75952.5,0.0,-0.99196,1e-05,1.3709]
[1779484215408,32.44,75953.84,0.0,-0.99194,1e-05,1.37312]
[1779484220442,32.44,75953.66,0.0,-0.99194,1e-05,1.37282]
[1779484225477,32.44,75955.42,0.0,-0.99192,1e-05,1.37574]
[1779484230513,32.44,75955.45,0.0,-0.99192,1e-05,1.37579]
[1779484235549,32.44,75956.19,0.0,-0.99192,1e-05,1.37568]
[1779484240584,32.44,75956.14,0.0,-0.99192,1e-05,1.37559]
[1779484245618,32.44,75955.82,0.0,-0.99193,1e-05,1.37506]
[1779484254761,32.44,75957.43,0.0,-0.99191,1e-05,1.37773]
[1779484260723,32.44,75957.72,0.0,-0.99191,1e-05,1.37821]
[1779484266766,32.44,75956.8,0.0,-0.99192,1e-05,1.37669]
[1779484274902,32.44,75957.0,0.0,-0.99191,1e-05,1.37702]
[1779484280863,32.44,75957.53,0.0,-0.99191,1e-05,1.3779]
[1779484285900,32.44,75958.75,0.0,-0.9919,1e-05,1.37992]
[1779484289926,32.44,75963.22,0.0,-0.99185,1e-05,1.38737]
[1779484294961,32.44,75962.92,0.0,-0.99186,1e-05,1.38552]
[1779484300018,32.44,75957.21,0.0,-0.99192,1e-05,1.37603]
[1779484305116,32.44,75956.31,0.0,-0.99193,1e-05,1.37454]
[1779484311087,32.44,75955.85,0.0,-0.99194,1e-05,1.37378]
[1779484317154,32.44,75955.02,0.0,-0.99194,1e-05,1.37241]
[1779484322189,32.44,75954.92,0.0,-0.99195,1e-05,1.37224]
[1779484327221,32.44,75941.04,0.0,-0.9921,1e-05,1.34944]
[1779484328229,32.44,75936.61,0.0,-0.99214,1e-05,1.34223]
[1779484333262,32.44,75937.8,0.0,-0.99213,1e-05,1.34416]
[1779484338297,32.44,75936.3,0.0,-0.99215,1e-05,1.34173]
[1779484344340,32.44,75935.44,0.0,-0.99216,1e-05,1.34033]
[1779484349376,32.44,75934.68,0.0,-0.99216,1e-05,1.3391]
[1779484354412,32.44,75930.9,0.0,-0.99221,1e-05,1.33168]
[1779484362470,32.44,75933.37,0.0,-0.99219,1e-05,1.33567]
[1779484367507,32.44,75931.98,0.0,-0.9922,1e-05,1.33342]
[1779484372539,32.44,75932.02,0.0,-0.9922,1e-05,1.33349]
[1779484380595,32.44,75932.72,0.0,-0.99219,1e-05,1.33462]
[1779484384623,32.44,75925.37,0.0,-0.99227,1e-05,1.32278]
[1779484389658,32.44,75922.62,0.0,-0.9923,1e-05,1.31837]
[1779484394693,32.44,75918.4,0.0,-0.99234,1e-05,1.31163]
[1779484399728,32.44,75921.62,0.0,-0.99231,1e-05,1.31677]
[1779484403756,32.44,75926.88,0.0,-0.99225,1e-05,1.3252]
[1779484409797,32.44,75928.8,0.0,-0.99223,1e-05,1.32829]
[1779484414833,32.44,75934.07,0.0,-0.99219,1e-05,1.33549]
[1779484419869,32.44,75934.8,0.0,-0.99218,1e-05,1.33667]
[1779484424903,32.44,75932.92,0.0,-0.9922,1e-05,1.33363]
[1779484429938,32.44,75931.14,0.0,-0.99222,1e-05,1.33076]
[1779484434973,32.44,75931.3,0.0,-0.99221,1e-05,1.33102]
[1779484440020,32.44,75933.66,0.0,-0.99219,1e-05,1.33483]
[1779484444038,32.44,75940.39,0.0,-0.99212,1e-05,1.34575]
[1779484449073,32.44,75942.36,0.0,-0.9921,1e-05,1.34896]
[1779484454108,32.44,75945.15,0.0,-0.99207,1e-05,1.35352]
[1779484459143,32.44,75945.05,0.0,-0.99207,1e-05,1.35335]
[1779484464178,32.44,75950.03,0.0,-0.99201,1e-05,1.36152]
[1779484469212,32.44,75950.87,0.0,-0.992,1e-05,1.3629]
[1779484474248,32.44,75951.87,0.0,-0.992,1e-05,1.36322]
[1779484480290,32.44,75953.48,0.0,-0.99198,1e-05,1.36587]
[1779484485325,32.44,75952.24,0.0,-0.992,1e-05,1.36383]
[1779484490359,32.44,75950.54,0.0,-0.99202,1e-05,1.36103]
[1779484491368,32.44,75941.25,0.0,-0.99212,1e-05,1.34583]
[1779484492375,32.44,75937.61,0.0,-0.99215,1e-05,1.33992]
[1779484497409,32.44,75938.33,0.0,-0.99215,1e-05,1.34109]
[1779484502447,32.44,75930.96,0.0,-0.99223,1e-05,1.32916]
[1779484503454,32.44,75928.14,0.0,-0.99226,1e-05,1.32463]
[1779484507483,32.44,75933.61,0.0,-0.9922,1e-05,1.33344]
[1779484512517,32.44,75930.25,0.0,-0.99223,1e-05,1.32802]
[1779484517552,32.44,75928.05,0.0,-0.99226,1e-05,1.32448]
[1779484522587,32.44,75926.27,0.0,-0.99228,1e-05,1.32162]
[1779484527627,32.44,75924.55,0.0,-0.99229,1e-05,1.31887]
[1779484528633,32.44,75918.75,0.0,-0.99235,1e-05,1.30961]
[1779484529640,32.44,75912.26,0.0,-0.99242,1e-05,1.29931]
[1779484530647,32.44,75907.24,0.0,-0.99247,1e-05,1.29139]
[1779484531654,32.44,75905.77,0.0,-0.9925,1e-05,1.2878]
[1779484536689,32.44,75904.66,0.0,-0.99251,1e-05,1.28606]
[1779484542731,32.44,75901.83,0.0,-0.99254,1e-05,1.28162]
[1779484547765,32.44,75901.76,0.0,-0.99254,1e-05,1.28151]
[1779484552807,32.44,75905.46,0.0,-0.9925,1e-05,1.28731]
[1779484557842,32.44,75906.36,0.0,-0.99249,1e-05,1.28872]
[1779484559850,32.44,75911.93,0.0,-0.99243,1e-05,1.2975]
[1779484564886,32.44,75922.47,0.0,-0.99232,1e-05,1.31425]
[1779484565892,32.44,75921.24,0.0,-0.99234,1e-05,1.31228]
[1779484570927,32.44,75927.69,0.0,-0.99227,1e-05,1.3226]
[1779484575963,32.44,75930.07,0.0,-0.99224,1e-05,1.32643]
[1779484580999,32.44,75927.99,0.0,-0.99226,1e-05,1.32308]
[1779484586033,32.44,75930.09,0.0,-0.99224,1e-05,1.32646]
[1779484591068,32.44,75932.2,0.0,-0.99223,1e-05,1.32855]
[1779484593083,32.44,75939.66,0.0,-0.99215,1e-05,1.34062]
[1779484594090,32.44,75940.92,0.0,-0.99213,1e-05,1.34267]
[1779484599125,32.44,75940.42,0.0,-0.99214,1e-05,1.34185]
[1779484604160,32.44,75938.69,0.0,-0.99216,1e-05,1.33905]
[1779484607180,32.44,75932.12,0.0,-0.99223,1e-05,1.32843]
[1779484612216,32.44,75927.52,0.0,-0.99228,1e-05,1.32103]
[1779484617251,32.44,75925.01,0.0,-0.9923,1e-05,1.31701]
[1779484623292,32.44,75924.13,0.0,-0.99231,1e-05,1.3156]
[1779484627370,32.44,75929.18,0.0,-0.99226,1e-05,1.3237]
[1779484629335,32.44,75929.68,0.0,-0.99225,1e-05,1.3245]
[1779484634370,32.44,75934.35,0.0,-0.9922,1e-05,1.33202]
[1779484638401,32.44,75942.09,0.0,-0.99212,1e-05,1.34457]
[1779484640418,32.44,75946.83,0.0,-0.99207,1e-05,1.3523]
[1779484645455,32.44,75947.11,0.0,-0.99207,1e-05,1.35276]
[1779484649482,32.44,75952.25,0.0,-0.99201,1e-05,1.36119]
[1779484654517,32.44,75955.18,0.0,-0.99199,1e-05,1.36468]
[1779484661565,32.44,75955.51,0.0,-0.99198,1e-05,1.36522]
[1779484666600,32.44,75955.82,0.0,-0.99198,1e-05,1.36574]
[1779484671635,32.44,75956.1,0.0,-0.99198,1e-05,1.3662]
[1779484676672,32.44,75957.08,0.0,-0.99197,1e-05,1.36781]
[1779484679694,32.44,75962.0,0.0,-0.99191,1e-05,1.37595]
[1779484684728,32.44,75961.49,0.0,-0.99192,1e-05,1.37511]
[1779484689763,32.44,75959.8,0.0,-0.99194,1e-05,1.37231]
[1779484694798,32.44,75960.95,0.0,-0.99192,1e-05,1.37421]
[1779484699835,32.44,75960.87,0.0,-0.99193,1e-05,1.37408]
[1779484704870,32.44,75960.53,0.0,-0.99193,1e-05,1.37352]
[1779484710910,32.44,75960.77,0.0,-0.99193,1e-05,1.37392]
[1779484715945,32.44,75960.71,0.0,-0.99194,1e-05,1.37248]
[1779484718967,32.44,75967.28,0.0,-0.99186,1e-05,1.38339]
[1779484724001,32.44,75968.25,0.0,-0.99185,1e-05,1.38501]
[1779484731052,32.44,75965.64,0.0,-0.99188,1e-05,1.38066]
[1779484736086,32.44,75964.63,0.0,-0.99189,1e-05,1.37898]
[1779484738153,32.44,75970.0,0.0,-0.99183,1e-05,1.38793]
[1779484740113,32.44,75970.9,0.0,-0.99182,1e-05,1.38943]
[1779484745149,32.44,75969.92,0.0,-0.99183,1e-05,1.3878]
[1779484755217,32.44,75970.33,0.0,-0.99183,1e-05,1.38848]
[1779484760252,32.44,75971.1,0.0,-0.99182,1e-05,1.38977]
[1779484765287,32.44,75969.61,0.0,-0.99184,1e-05,1.38728]
[1779484770324,32.44,75969.32,0.0,-0.99184,1e-05,1.38679]
[1779484775359,32.44,75966.04,0.0,-0.99188,1e-05,1.37999]
[1779484780394,32.44,75966.52,0.0,-0.99188,1e-05,1.38078]
[1779484786436,32.44,75966.88,0.0,-0.99188,1e-05,1.38138]
[1779484791471,32.44,75967.39,0.0,-0.99187,1e-05,1.38223]
[1779484794492,32.44,75972.59,0.0,-0.99181,1e-05,1.39091]
[1779484795498,32.44,75974.26,0.0,-0.99179,1e-05,1.39371]
[1779484800534,32.44,75972.34,0.0,-0.99181,1e-05,1.39049]
[1779484805625,32.44,75971.87,0.0,-0.99182,1e-05,1.38971]
[1779484811612,32.44,75971.09,0.0,-0.99183,1e-05,1.3884]
[1779484816702,32.44,75971.05,0.0,-0.99183,1e-05,1.38834]
[1779484822688,32.44,75969.58,0.0,-0.99185,1e-05,1.38588]
[1779484827728,32.44,75968.75,0.0,-0.99185,1e-05,1.3845]
[1779484832763,32.44,75966.43,0.0,-0.99189,1e-05,1.37929]
[1779484838805,32.44,75964.27,0.0,-0.99191,1e-05,1.37571]
[1779484843840,32.44,75962.49,0.0,-0.99193,1e-05,1.37276]
[1779484848875,32.44,75961.03,0.0,-0.99195,1e-05,1.37034]
[1779484854917,32.44,75960.15,0.0,-0.99196,1e-05,1.36889]
[1779484867007,32.44,75958.31,0.0,-0.99198,1e-05,1.36585]
[1779484872040,32.44,75963.07,0.0,-0.99192,1e-05,1.37372]
[1779484877127,32.44,75964.01,0.0,-0.99191,1e-05,1.37527]
[1779484883117,32.44,75966.22,0.0,-0.99189,1e-05,1.37894]
[1779484888150,32.44,75968.88,0.0,-0.99186,1e-05,1.38337]
[1779484897268,32.44,75971.08,0.0,-0.99184,1e-05,1.3857]
[1779484903256,32.44,75970.94,0.0,-0.99185,1e-05,1.38546]
[1779484909297,32.44,75968.26,0.0,-0.99188,1e-05,1.381]
[1779484914332,32.44,75969.16,0.0,-0.99187,1e-05,1.38249]
[1779484919369,32.44,75970.93,0.0,-0.99185,1e-05,1.38544]
[1779484921383,32.44,75963.57,0.0,-0.99193,1e-05,1.37321]
[1779484926417,32.44,75961.0,0.0,-0.99195,1e-05,1.36896]
[1779484930446,32.44,75954.54,0.0,-0.99203,1e-05,1.35832]
[1779484935488,32.44,75950.61,0.0,-0.99207,1e-05,1.35188]
[1779484939508,32.44,75955.84,0.0,-0.99201,1e-05,1.36045]
[1779484945551,32.44,75953.6,0.0,-0.99204,1e-05,1.35677]
[1779484951593,32.44,75953.59,0.0,-0.99204,1e-05,1.35543]
[1779484956628,32.44,75956.07,0.0,-0.99202,1e-05,1.3595]
[1779484961663,32.44,75961.05,0.0,-0.99196,1e-05,1.3677]
[1779484966697,32.44,75962.58,0.0,-0.99195,1e-05,1.37023]
[1779484971733,32.44,75965.83,0.0,-0.99191,1e-05,1.37562]
[1779484976772,32.44,75967.15,0.0,-0.9919,1e-05,1.37781]
[1779484981812,32.44,75967.87,0.0,-0.99189,1e-05,1.379]
[1779484986846,32.44,75967.45,0.0,-0.99189,1e-05,1.37831]
[1779484992888,32.44,75967.59,0.0,-0.99189,1e-05,1.37854]
[1779484997969,32.44,75967.07,0.0,-0.9919,1e-05,1.37768]
[1779485003966,32.44,75967.49,0.0,-0.99189,1e-05,1.37837]
[1779485011015,32.44,75967.2,0.0,-0.9919,1e-05,1.37655]
[1779485016049,32.44,75969.38,0.0,-0.99188,1e-05,1.38017]
[1779485021083,32.44,75974.71,0.0,-0.99182,1e-05,1.38907]
[1779485027128,32.44,75974.42,0.0,-0.99182,1e-05,1.38858]
[1779485032164,32.44,75971.7,0.0,-0.99185,1e-05,1.38404]
[1779485038253,32.44,75970.44,0.0,-0.99187,1e-05,1.38194]
[1779485046262,32.44,75969.96,0.0,-0.99187,1e-05,1.38114]
[1779485051297,32.44,75967.9,0.0,-0.99189,1e-05,1.37771]
[1779485055325,32.44,75964.96,0.0,-0.99193,1e-05,1.37284]
[1779485060361,32.44,75965.41,0.0,-0.99192,1e-05,1.37358]
[1779485067423,32.44,75966.8,0.0,-0.99191,1e-05,1.37589]
[1779485072463,32.44,75962.94,0.0,-0.99196,1e-05,1.36816]
[1779485077498,32.44,75961.89,0.0,-0.99197,1e-05,1.36642]
[1779485082533,32.44,75962.67,0.0,-0.99196,1e-05,1.36771]
[1779485088576,32.44,75963.54,0.0,-0.99195,1e-05,1.36915]
[1779485093612,32.44,75965.65,0.0,-0.99193,1e-05,1.37264]
[1779485098679,32.44,75967.2,0.0,-0.99191,1e-05,1.37521]
[1779485101668,32.44,75961.98,0.0,-0.99197,1e-05,1.36657]
[1779485102675,32.44,75939.71,0.0,-0.99221,1e-05,1.33022]
[1779485103684,32.44,75933.3,0.0,-0.99227,1e-05,1.3199]
[1779485104689,32.44,75935.01,0.0,-0.99226,1e-05,1.32265]
[1779485109723,32.44,75934.56,0.0,-0.99226,1e-05,1.32192]
[1779485114759,32.44,75930.7,0.0,-0.9923,1e-05,1.31574]
[1779485116773,32.44,75924.5,0.0,-0.99237,1e-05,1.30585]
[1779485118787,32.44,75933.58,0.0,-0.99227,1e-05,1.32035]
[1779485119794,32.44,75940.31,0.0,-0.9922,1e-05,1.33119]
[1779485120802,32.44,75940.32,0.0,-0.9922,1e-05,1.3312]
[1779485122815,32.44,75946.73,0.0,-0.99213,1e-05,1.34159]
[1779485125837,32.44,75948.23,0.0,-0.99212,1e-05,1.34403]
[1779485130873,32.44,75952.0,0.0,-0.99208,1e-05,1.35018]
[1779485135922,32.44,75961.79,0.0,-0.99198,1e-05,1.36493]
[1779485136928,32.44,75961.78,0.0,-0.99198,1e-05,1.36491]
[1779485141963,32.44,75964.88,0.0,-0.99194,1e-05,1.37003]
[1779485146999,32.44,75965.39,0.0,-0.99194,1e-05,1.37087]
[1779485152034,32.44,75966.03,0.0,-0.99193,1e-05,1.37193]
[1779485157069,32.44,75966.5,0.0,-0.99193,1e-05,1.37271]
[1779485163111,32.44,75967.07,0.0,-0.99192,1e-05,1.37366]
[1779485168146,32.44,75966.68,0.0,-0.99192,1e-05,1.37301]
[1779485173182,32.44,75965.93,0.0,-0.99193,1e-05,1.37177]
[1779485178218,32.44,75965.83,0.0,-0.99193,1e-05,1.3716]
[1779485185266,32.44,75963.7,0.0,-0.99196,1e-05,1.36808]
[1779485190301,32.44,75968.68,0.0,-0.9919,1e-05,1.37633]
[1779485195336,32.44,75966.78,0.0,-0.99193,1e-05,1.37184]
[1779485200371,32.44,75964.82,0.0,-0.99195,1e-05,1.36859]
[1779485203393,32.44,75959.32,0.0,-0.99201,1e-05,1.35953]
[1779485205406,32.44,75957.9,0.0,-0.99203,1e-05,1.3572]
[1779485211449,32.44,75955.53,0.0,-0.99205,1e-05,1.35331]
[1779485216483,32.44,75953.14,0.0,-0.99208,1e-05,1.3494]
[1779485223533,32.44,75953.08,0.0,-0.99208,1e-05,1.3493]
[1779485227561,32.44,75958.35,0.0,-0.99202,1e-05,1.35793]
[1779485229593,32.44,75960.29,0.0,-0.992,1e-05,1.36112]
[1779485236624,32.44,75961.07,0.0,-0.99199,1e-05,1.36241]
[1779485241661,32.44,75963.94,0.0,-0.99196,1e-05,1.36714]
[1779485246695,32.44,75963.94,0.0,-0.99196,1e-05,1.36714]
[1779485253745,32.44,75964.56,0.0,-0.99196,1e-05,1.36683]
[1779485258787,32.44,75962.69,0.0,-0.99198,1e-05,1.36375]
[1779485263822,32.44,75963.3,0.0,-0.99198,1e-05,1.36475]
[1779485268855,32.44,75961.2,0.0,-0.992,1e-05,1.36129]
[1779485272887,32.44,75955.27,0.0,-0.99206,1e-05,1.35156]
[1779485277921,32.44,75952.58,0.0,-0.99209,1e-05,1.34716]
[1779485282954,32.44,75949.72,0.0,-0.99212,1e-05,1.3425]
[1779485283961,32.44,75944.67,0.0,-0.99218,1e-05,1.33431]
[1779485285975,32.44,75938.5,0.0,-0.99224,1e-05,1.32435]
[1779485291011,32.44,75939.36,0.0,-0.99223,1e-05,1.32573]
[1779485296045,32.44,75943.21,0.0,-0.99219,1e-05,1.33194]
[1779485301079,32.44,75951.42,0.0,-0.9921,1e-05,1.34527]
[1779485306117,32.44,75953.33,0.0,-0.99208,1e-05,1.34839]
[1779485308130,32.44,75958.85,0.0,-0.99202,1e-05,1.35743]
[1779485313163,32.44,75961.1,0.0,-0.99201,1e-05,1.3598]
[1779485318199,32.44,75962.69,0.0,-0.99199,1e-05,1.36241]
[1779485324240,32.44,75965.12,0.0,-0.99196,1e-05,1.36642]
[1779485329276,32.44,75968.5,0.0,-0.99193,1e-05,1.37201]
[1779485334312,32.44,75968.38,0.0,-0.99193,1e-05,1.37181]
[1779485340380,32.44,75969.5,0.0,-0.99192,1e-05,1.37367]
[1779485346395,32.44,75969.76,0.0,-0.99191,1e-05,1.3741]
[1779485351430,32.44,75974.17,0.0,-0.99186,1e-05,1.38143]
[1779485356466,32.44,75973.41,0.0,-0.99187,1e-05,1.38016]
[1779485361500,32.44,75974.1,0.0,-0.99186,1e-05,1.38131]
[1779485366536,32.44,75973.23,0.0,-0.99187,1e-05,1.37987]
[1779485371571,32.44,75970.49,0.0,-0.99191,1e-05,1.37397]
[1779485376606,32.44,75969.66,0.0,-0.99192,1e-05,1.37259]
[1779485381641,32.44,75970.05,0.0,-0.99192,1e-05,1.37324]
[1779485386677,32.44,75970.51,0.0,-0.99191,1e-05,1.374]
[1779485391711,32.44,75970.62,0.0,-0.99191,1e-05,1.37419]
[1779485396746,32.44,75973.41,0.0,-0.99188,1e-05,1.37882]
[1779485401782,32.44,75973.18,0.0,-0.99188,1e-05,1.37844]
[1779485406816,32.44,75970.13,0.0,-0.99192,1e-05,1.37337]
[1779485417897,32.44,75969.85,0.0,-0.99192,1e-05,1.37291]
[1779485424945,32.44,75970.43,0.0,-0.99191,1e-05,1.37387]
[1779485431009,32.44,75970.64,0.0,-0.99192,1e-05,1.37288]
[1779485439045,32.44,75970.96,0.0,-0.99191,1e-05,1.37341]
[1779485446098,32.44,75970.75,0.0,-0.99192,1e-05,1.37306]
[1779485451133,32.44,75972.9,0.0,-0.99189,1e-05,1.37663]
[1779485456168,32.44,75971.12,0.0,-0.99191,1e-05,1.37368]
[1779485461221,32.44,75974.02,0.0,-0.99188,1e-05,1.37849]
[1779485466237,32.44,75974.6,0.0,-0.99187,1e-05,1.37946]
[1779485471273,32.44,75974.26,0.0,-0.99188,1e-05,1.37889]
[1779485476308,32.44,75974.15,0.0,-0.99188,1e-05,1.37871]
[1779485481343,32.44,75973.36,0.0,-0.99189,1e-05,1.37739]
[1779485482349,32.44,75978.56,0.0,-0.99183,1e-05,1.38606]
[1779485483357,32.44,75985.43,0.0,-0.99175,1e-05,1.39758]
[1779485488392,32.44,75980.76,0.0,-0.99181,1e-05,1.38974]
[1779485493429,32.44,75980.22,0.0,-0.99182,1e-05,1.38749]
[1779485498464,32.44,75978.56,0.0,-0.99184,1e-05,1.38471]
[1779485503497,32.44,75978.11,0.0,-0.99184,1e-05,1.38396]
[1779485508533,32.44,75977.69,0.0,-0.99185,1e-05,1.38326]
[1779485513567,32.44,75977.03,0.0,-0.99186,1e-05,1.38216]
[1779485518603,32.44,75977.86,0.0,-0.99185,1e-05,1.38354]
[1779485523638,32.44,75980.53,0.0,-0.99182,1e-05,1.38801]
[1779485528673,32.44,75979.64,0.0,-0.99183,1e-05,1.38652]
[1779485533707,32.44,75979.6,0.0,-0.99183,1e-05,1.38645]
[1779485537736,32.44,75986.43,0.0,-0.99175,1e-05,1.39791]
[1779485539749,32.44,75995.68,0.0,-0.99165,1e-05,1.41354]
[1779485544786,32.44,76001.67,0.0,-0.99158,1e-05,1.42374]
[1779485549821,32.44,76001.92,0.0,-0.99158,1e-05,1.42417]
[1779485551868,32.44,76008.04,0.0,-0.99151,1e-05,1.43328]
[1779485557876,32.44,76010.22,0.0,-0.99149,1e-05,1.43703]
[1779485562911,32.44,76010.16,0.0,-0.99149,1e-05,1.43692]
[1779485568953,32.44,76010.75,0.0,-0.99148,1e-05,1.43794]
[1779485573988,32.44,76011.16,0.0,-0.99148,1e-05,1.43865]
[1779485579024,32.44,76013.84,0.0,-0.99145,1e-05,1.44327]
[1779485584063,32.44,76015.13,0.0,-0.99143,1e-05,1.4455]
[1779485589098,32.44,76014.53,0.0,-0.99144,1e-05,1.44446]
[1779485594133,32.44,76014.28,0.0,-0.99144,1e-05,1.44403]
[1779485598161,32.44,76020.37,0.0,-0.99137,1e-05,1.45459]
[1779485603196,32.44,76025.61,0.0,-0.99131,1e-05,1.46372]
[1779485608233,32.44,76025.54,0.0,-0.99131,1e-05,1.4636]
[1779485613265,32.44,76025.36,0.0,-0.99132,1e-05,1.46188]
[1779485618301,32.44,76025.55,0.0,-0.99132,1e-05,1.46221]
[1779485623336,32.44,76024.6,0.0,-0.99133,1e-05,1.46055]
[1779485628372,32.44,76023.51,0.0,-0.99134,1e-05,1.45865]
[1779485634419,32.44,76023.22,0.0,-0.99135,1e-05,1.45815]
[1779485639454,32.44,76023.68,0.0,-0.99134,1e-05,1.45895]
[1779485644489,32.44,76017.19,0.0,-0.99142,1e-05,1.44767]
[1779485647511,32.44,76009.05,0.0,-0.99151,1e-05,1.43363]
[1779485652546,32.44,76009.06,0.0,-0.99151,1e-05,1.43365]
[1779485655567,32.44,76004.03,0.0,-0.99157,1e-05,1.42503]
[1779485660604,32.44,76002.27,0.0,-0.99159,1e-05,1.42202]
[1779485665640,32.44,75997.49,0.0,-0.99164,1e-05,1.41388]
[1779485671679,32.44,75996.69,0.0,-0.99166,1e-05,1.41115]
[1779485673696,32.44,75991.4,0.0,-0.99172,1e-05,1.4022]
[1779485676718,32.44,75984.76,0.0,-0.99179,1e-05,1.39103]
[1779485680746,32.44,75979.34,0.0,-0.99185,1e-05,1.38197]
[1779485685781,32.44,75977.21,0.0,-0.99188,1e-05,1.37842]
[1779485689808,32.44,75970.05,0.0,-0.99196,1e-05,1.36655]
[1779485694845,32.44,75972.34,0.0,-0.99193,1e-05,1.37034]
[1779485700886,32.44,75969.99,0.0,-0.99196,1e-05,1.36645]
[1779485705921,32.44,75967.01,0.0,-0.99199,1e-05,1.36153]
[1779485712970,32.44,75966.33,0.0,-0.992,1e-05,1.36041]
[1779485718006,32.44,75968.96,0.0,-0.99197,1e-05,1.36475]
[1779485720032,32.44,75972.94,0.0,-0.99192,1e-05,1.37133]
[1779485725059,32.44,75970.22,0.0,-0.99195,1e-05,1.36683]
[1779485730091,32.44,75972.54,0.0,-0.99193,1e-05,1.37067]
[1779485735126,32.44,75973.73,0.0,-0.99192,1e-05,1.3713]
[1779485740161,32.44,75975.38,0.0,-0.9919,1e-05,1.37404]
[1779485745195,32.44,75976.61,0.0,-0.99189,1e-05,1.37608]
[1779485750230,32.44,75977.7,0.0,-0.99188,1e-05,1.37789]
[1779485755268,32.44,75978.25,0.0,-0.99187,1e-05,1.37881]
[1779485761309,32.44,75981.09,0.0,-0.99184,1e-05,1.38354]
[1779485766343,32.44,75985.03,0.0,-0.9918,1e-05,1.39013]
[1779485771378,32.44,75983.84,0.0,-0.99181,1e-05,1.38814]
[1779485776414,32.44,75983.11,0.0,-0.99182,1e-05,1.38692]
[1779485781448,32.44,75981.87,0.0,-0.99183,1e-05,1.38485]
[1779485786483,32.44,75982.17,0.0,-0.99183,1e-05,1.38535]
[1779485790512,32.44,75988.53,0.0,-0.99176,1e-05,1.39601]
[1779485795545,32.44,75995.17,0.0,-0.99169,1e-05,1.40585]
[1779485801588,32.44,75998.79,0.0,-0.99165,1e-05,1.41198]
[1779485806626,32.44,76002.16,0.0,-0.99161,1e-05,1.41771]
[1779485812668,32.44,76004.28,0.0,-0.99159,1e-05,1.42133]
[1779485817703,32.44,76005.36,0.0,-0.99158,1e-05,1.42317]
[1779485822739,32.44,76006.55,0.0,-0.99156,1e-05,1.4252]
[1779485827776,32.44,76006.74,0.0,-0.99156,1e-05,1.42553]
[1779485829790,32.44,76003.02,0.0,-0.9916,1e-05,1.41918]
[1779485830803,32.44,75990.0,0.0,-0.99175,1e-05,1.39712]
[1779485832811,32.44,75976.65,0.0,-0.9919,1e-05,1.3748]
[1779485837846,32.44,75979.25,0.0,-0.99187,1e-05,1.37913]
[1779485841874,32.44,75984.11,0.0,-0.99182,1e-05,1.38724]
[1779485842881,32.44,75989.81,0.0,-0.99175,1e-05,1.3968]
[1779485847916,32.44,75988.12,0.0,-0.99177,1e-05,1.39396]
[1779485852950,32.44,75986.7,0.0,-0.99179,1e-05,1.39022]
[1779485858995,32.44,75985.55,0.0,-0.99181,1e-05,1.3883]
[1779485864065,32.44,75980.28,0.0,-0.99187,1e-05,1.3795]
[1779485870069,32.44,75980.93,0.0,-0.99186,1e-05,1.38058]
[1779485877118,32.44,75979.58,0.0,-0.99187,1e-05,1.37833]
[1779485882155,32.44,75977.57,0.0,-0.9919,1e-05,1.37499]
[1779485885181,32.44,75970.19,0.0,-0.99198,1e-05,1.36277]
[1779485891222,32.44,75966.58,0.0,-0.99202,1e-05,1.35683]
[1779485896259,32.44,75964.11,0.0,-0.99204,1e-05,1.35278]
[1779485901293,32.44,75965.95,0.0,-0.99202,1e-05,1.3558]
[1779485906328,32.44,75968.08,0.0,-0.992,1e-05,1.3593]
[1779485909348,32.44,75973.24,0.0,-0.99194,1e-05,1.36781]
[1779485912369,32.44,75977.12,0.0,-0.99191,1e-05,1.3729]
[1779485917405,32.44,75979.54,0.0,-0.99188,1e-05,1.37692]
[1779485922440,32.44,75981.38,0.0,-0.99186,1e-05,1.37998]
[1779485930496,32.44,75980.71,0.0,-0.99187,1e-05,1.37887]
[1779485935532,32.44,75980.3,0.0,-0.99187,1e-05,1.37818]
[1779485940565,32.44,75980.62,0.0,-0.99187,1e-05,1.37872]
[1779485945601,32.44,75981.39,0.0,-0.99186,1e-05,1.38]
[1779485952650,32.44,75980.42,0.0,-0.99187,1e-05,1.37838]
[1779485964768,32.44,75979.64,0.0,-0.99188,1e-05,1.37709]
[1779485969771,32.44,75979.45,0.0,-0.99188,1e-05,1.37677]
[1779485974807,32.44,75979.51,0.0,-0.99189,1e-05,1.37552]
[1779485975814,32.44,75984.82,0.0,-0.99183,1e-05,1.38437]
[1779485980849,32.44,75989.01,0.0,-0.99178,1e-05,1.39139]
[1779485985884,32.44,75992.75,0.0,-0.99174,1e-05,1.39768]
[1779485990920,32.44,75995.58,0.0,-0.99171,1e-05,1.40245]
[1779485995962,32.44,75997.84,0.0,-0.99169,1e-05,1.40627]
[1779485997972,32.44,75965.24,0.0,-0.99205,1e-05,1.35197]
[1779486003007,32.44,75973.65,0.0,-0.99195,1e-05,1.36581]
[1779486008044,32.44,75978.42,0.0,-0.9919,1e-05,1.37371]
[1779486013118,32.44,75979.04,0.0,-0.99189,1e-05,1.37474]
[1779486021174,32.44,75977.41,0.0,-0.99191,1e-05,1.37204]
[1779486023189,32.44,75970.93,0.0,-0.99198,1e-05,1.36132]
[1779486024196,32.44,75964.34,0.0,-0.99206,1e-05,1.3505]
[1779486029233,32.44,75963.08,0.0,-0.99207,1e-05,1.34844]
[1779486034271,32.44,75963.26,0.0,-0.99207,1e-05,1.34741]
[1779486039302,32.44,75963.62,0.0,-0.99207,1e-05,1.34799]
[1779486044338,32.44,75963.77,0.0,-0.99207,1e-05,1.34824]
[1779486046352,32.44,75969.53,0.0,-0.99201,1e-05,1.35768]
[1779486051386,32.44,75969.67,0.0,-0.99201,1e-05,1.35792]
[1779486056421,32.44,75969.42,0.0,-0.99201,1e-05,1.3575]
[1779486061456,32.44,75970.21,0.0,-0.992,1e-05,1.3588]
[1779486062466,32.44,75979.2,0.0,-0.9919,1e-05,1.37366]
[1779486063472,32.44,75982.97,0.0,-0.99186,1e-05,1.37994]
[1779486065491,32.44,75975.47,0.0,-0.99194,1e-05,1.36748]
[1779486067505,32.44,75973.0,0.0,-0.99197,1e-05,1.3634]
[1779486072540,32.44,75974.96,0.0,-0.99195,1e-05,1.36664]
[1779486077574,32.44,75974.88,0.0,-0.99195,1e-05,1.36651]
[1779486082611,32.44,75974.99,0.0,-0.99195,1e-05,1.36669]
[1779486094693,32.44,75974.86,0.0,-0.99196,1e-05,1.36514]
[1779486100735,32.44,75974.16,0.0,-0.99196,1e-05,1.36398]
[1779486105771,32.44,75972.85,0.0,-0.99198,1e-05,1.36182]
[1779486107784,32.44,75967.5,0.0,-0.99204,1e-05,1.35302]
[1779486112820,32.44,75963.29,0.0,-0.99208,1e-05,1.34613]
[1779486117854,32.44,75962.67,0.0,-0.99209,1e-05,1.34512]
[1779486122890,32.44,75962.98,0.0,-0.99209,1e-05,1.34562]
[1779486127926,32.44,75962.34,0.0,-0.99209,1e-05,1.34458]
[1779486132964,32.44,75960.32,0.0,-0.99211,1e-05,1.34129]
[1779486142029,32.44,75963.19,0.0,-0.99208,1e-05,1.34597]
[1779486147063,32.44,75959.15,0.0,-0.99213,1e-05,1.33938]
[1779486152099,32.44,75958.64,0.0,-0.99214,1e-05,1.33723]
[1779486157134,32.44,75955.47,0.0,-0.99217,1e-05,1.33209]
[1779486163176,32.44,75955.45,0.0,-0.99217,1e-05,1.33206]
[1779486167211,32.44,75950.04,0.0,-0.99223,1e-05,1.32332]
[1779486172239,32.44,75946.5,0.0,-0.99227,1e-05,1.31763]
[1779486177276,32.44,75947.55,0.0,-0.99226,1e-05,1.31932]
[1779486182310,32.44,75947.02,0.0,-0.99226,1e-05,1.31846]
[1779486187346,32.44,75945.82,0.0,-0.99228,1e-05,1.31654]
[1779486192381,32.44,75942.88,0.0,-0.99231,1e-05,1.31183]
[1779486197417,32.44,75940.17,0.0,-0.99234,1e-05,1.3075]
[1779486202450,32.44,75936.75,0.0,-0.99237,1e-05,1.30206]
[1779486212521,32.44,75935.22,0.0,-0.99239,1e-05,1.29834]
[1779486216550,32.44,75929.11,0.0,-0.99246,1e-05,1.28868]
[1779486221586,32.44,75927.88,0.0,-0.99247,1e-05,1.28674]
[1779486225612,32.44,75922.2,0.0,-0.99253,1e-05,1.27782]
[1779486230647,32.44,75922.81,0.0,-0.99252,1e-05,1.27878]
[1779486235684,32.44,75923.05,0.0,-0.99252,1e-05,1.27915]
[1779486238706,32.44,75916.46,0.0,-0.99259,1e-05,1.26886]
[1779486240719,32.44,75904.56,0.0,-0.99271,1e-05,1.25046]
[1779486241728,32.44,75901.6,0.0,-0.99274,1e-05,1.24591]
[1779486243740,32.44,75897.46,0.0,-0.99278,1e-05,1.23958]
[1779486245760,32.44,75889.22,0.0,-0.99286,1e-05,1.22706]
[1779486247775,32.44,75885.96,0.0,-0.99289,1e-05,1.22213]
[1779486251802,32.44,75876.96,0.0,-0.99298,1e-05,1.20861]
[1779486252811,32.44,75869.61,0.0,-0.99305,1e-05,1.19767]
[1779486253815,32.44,75868.63,0.0,-0.99306,1e-05,1.19622]
[1779486255831,32.44,75877.59,0.0,-0.99298,1e-05,1.20956]
[1779486256868,32.44,75906.86,0.0,-0.99269,1e-05,1.254]
[1779486257846,32.44,75912.72,0.0,-0.99263,1e-05,1.26306]
[1779486258854,32.44,75915.97,0.0,-0.99259,1e-05,1.2681]
[1779486261879,32.44,75925.69,0.0,-0.99249,1e-05,1.28329]
[1779486266908,32.44,75932.77,0.0,-0.99242,1e-05,1.29445]
[1779486267914,32.44,75938.07,0.0,-0.99237,1e-05,1.30286]
[1779486272950,32.44,75940.27,0.0,-0.99235,1e-05,1.30507]
[1779486277985,32.44,75937.16,0.0,-0.99238,1e-05,1.30012]
[1779486279999,32.44,75931.41,0.0,-0.99244,1e-05,1.29102]
[1779486285040,32.44,75931.77,0.0,-0.99244,1e-05,1.29159]
[1779486286046,32.44,75926.62,0.0,-0.99249,1e-05,1.28347]
[1779486292084,32.44,75923.78,0.0,-0.99252,1e-05,1.27902]
[1779486295122,32.44,75919.35,0.0,-0.99257,1e-05,1.27209]
[1779486296113,32.44,75911.52,0.0,-0.99265,1e-05,1.25993]
[1779486298130,32.44,75905.47,0.0,-0.99271,1e-05,1.2506]
[1779486300144,32.44,75918.52,0.0,-0.99257,1e-05,1.2708]
[1779486301148,32.44,75931.19,0.0,-0.99244,1e-05,1.29067]
[1779486304170,32.44,75937.93,0.0,-0.99237,1e-05,1.30134]
[1779486307245,32.44,75953.64,0.0,-0.99221,1e-05,1.32651]
[1779486309205,32.44,75958.5,0.0,-0.99216,1e-05,1.33437]
[1779486313234,32.44,75952.61,0.0,-0.99222,1e-05,1.32484]
[1779486318269,32.44,75959.98,0.0,-0.99214,1e-05,1.33677]
[1779486321289,32.44,75964.63,0.0,-0.99209,1e-05,1.34434]
[1779486327385,32.44,75965.87,0.0,-0.99208,1e-05,1.34637]
[1779486333374,32.44,75964.8,0.0,-0.9921,1e-05,1.3433]
[1779486338411,32.44,75966.15,0.0,-0.99208,1e-05,1.3455]
[1779486343444,32.44,75966.95,0.0,-0.99207,1e-05,1.34681]
[1779486348479,32.44,75966.75,0.0,-0.99207,1e-05,1.34648]
[1779486350493,32.44,75971.84,0.0,-0.99202,1e-05,1.35482]
[1779486356536,32.44,75975.17,0.0,-0.99198,1e-05,1.3603]
[1779486361571,32.44,75974.41,0.0,-0.99199,1e-05,1.35905]
[1779486366605,32.44,75976.78,0.0,-0.99197,1e-05,1.36295]
[1779486371640,32.44,75976.24,0.0,-0.99197,1e-05,1.36206]
[1779486376675,32.44,75975.72,0.0,-0.99198,1e-05,1.36121]
[1779486381711,32.44,75975.6,0.0,-0.99198,1e-05,1.36101]
[1779486386802,32.44,75974.97,0.0,-0.99199,1e-05,1.35997]
[1779486390810,32.44,75968.58,0.0,-0.99206,1e-05,1.34947]
[1779486395844,32.44,75966.8,0.0,-0.99208,1e-05,1.34524]
[1779486401886,32.44,75965.47,0.0,-0.9921,1e-05,1.34307]
[1779486406921,32.44,75963.7,0.0,-0.99212,1e-05,1.34018]
[1779486407928,32.44,75970.77,0.0,-0.99204,1e-05,1.35173]
[1779486408934,32.44,75971.17,0.0,-0.99203,1e-05,1.35239]
[1779486413970,32.44,75968.14,0.0,-0.99207,1e-05,1.34743]
[1779486419004,32.44,75971.91,0.0,-0.99203,1e-05,1.3536]
[1779486424039,32.44,75974.33,0.0,-0.992,1e-05,1.35758]
[1779486431089,32.44,75975.17,0.0,-0.99199,1e-05,1.35896]
[1779486436125,32.44,75975.85,0.0,-0.99198,1e-05,1.36008]
[1779486441159,32.44,75976.09,0.0,-0.99198,1e-05,1.36048]
[1779486446194,32.44,75976.69,0.0,-0.99197,1e-05,1.36147]
[1779486451229,32.44,75978.51,0.0,-0.99196,1e-05,1.36313]
[1779486458304,32.44,75978.77,0.0,-0.99196,1e-05,1.36356]
[1779486463314,32.44,75984.73,0.0,-0.99189,1e-05,1.37344]
[1779486468376,32.44,75987.1,0.0,-0.99187,1e-05,1.37738]
[1779486473384,32.44,75988.03,0.0,-0.99186,1e-05,1.37893]
[1779486478445,32.44,75987.87,0.0,-0.99186,1e-05,1.37866]
[1779486483458,32.44,75994.54,0.0,-0.99178,1e-05,1.38982]
[1779486488519,32.44,76000.54,0.0,-0.99172,1e-05,1.39991]
[1779486493531,32.44,75998.22,0.0,-0.99174,1e-05,1.396]
[1779486498563,32.44,75996.28,0.0,-0.99177,1e-05,1.39274]
[1779486503599,32.44,75996.04,0.0,-0.99177,1e-05,1.39233]
[1779486508661,32.44,75993.96,0.0,-0.99179,1e-05,1.38884]
[1779486511655,32.44,75987.49,0.0,-0.99187,1e-05,1.37668]
[1779486516688,32.44,75984.23,0.0,-0.99191,1e-05,1.37126]
[1779486521725,32.44,75982.25,0.0,-0.99193,1e-05,1.36798]
[1779486526759,32.44,75980.9,0.0,-0.99194,1e-05,1.36574]
[1779486531793,32.44,75979.09,0.0,-0.99196,1e-05,1.36275]
[1779486533808,32.44,75973.05,0.0,-0.99203,1e-05,1.35281]
[1779486538843,32.44,75970.94,0.0,-0.99205,1e-05,1.34935]
[1779486539849,32.44,75965.74,0.0,-0.99211,1e-05,1.34086]
[1779486540857,32.44,75964.31,0.0,-0.99212,1e-05,1.33853]
[1779486545892,32.44,75963.53,0.0,-0.99213,1e-05,1.33726]
[1779486550926,32.44,75961.91,0.0,-0.99215,1e-05,1.33463]
[1779486553948,32.44,75967.98,0.0,-0.99208,1e-05,1.34451]
[1779486554954,32.44,75967.81,0.0,-0.99209,1e-05,1.34423]
[1779486560997,32.44,75972.54,0.0,-0.99203,1e-05,1.35197]
[1779486566034,32.44,75982.28,0.0,-0.99193,1e-05,1.36803]
[1779486567040,32.44,75983.04,0.0,-0.99192,1e-05,1.36929]
[1779486571070,32.44,75988.68,0.0,-0.99187,1e-05,1.37731]
[1779486576106,32.44,75989.02,0.0,-0.99186,1e-05,1.37788]
[1779486581141,32.44,75988.96,0.0,-0.99186,1e-05,1.37778]
[1779486586176,32.44,75987.02,0.0,-0.99188,1e-05,1.37455]
[1779486591211,32.44,75993.8,0.0,-0.99181,1e-05,1.38586]
[1779486596246,32.44,75994.54,0.0,-0.9918,1e-05,1.3871]
[1779486600274,32.44,75987.15,0.0,-0.99188,1e-05,1.37477]
[1779486601281,32.44,75979.59,0.0,-0.99197,1e-05,1.36224]
[1779486602292,32.44,75977.91,0.0,-0.99198,1e-05,1.35947]
[1779486606326,32.44,75972.27,0.0,-0.99205,1e-05,1.3502]
[1779486610355,32.44,75968.19,0.0,-0.99209,1e-05,1.34353]
[1779486615395,32.44,75966.92,0.0,-0.9921,1e-05,1.34146]
[1779486620426,32.44,75963.87,0.0,-0.99214,1e-05,1.33649]
[1779486627475,32.44,75965.67,0.0,-0.99212,1e-05,1.33942]
[1779486633517,32.44,75964.91,0.0,-0.99213,1e-05,1.33686]
[1779486638552,32.44,75966.18,0.0,-0.99212,1e-05,1.33893]
[1779486643586,32.44,75970.97,0.0,-0.99207,1e-05,1.34674]
[1779486648624,32.44,75972.4,0.0,-0.99205,1e-05,1.34908]
[1779486653658,32.44,75972.18,0.0,-0.99205,1e-05,1.34872]
[1779486659722,32.44,75971.31,0.0,-0.99206,1e-05,1.3473]
[1779486664736,32.44,75966.8,0.0,-0.99211,1e-05,1.33994]
[1779486669772,32.44,75964.24,0.0,-0.99214,1e-05,1.33577]
[1779486674807,32.44,75965.94,0.0,-0.99212,1e-05,1.33854]
[1779486679843,32.44,75969.08,0.0,-0.99209,1e-05,1.34366]
[1779486684876,32.44,75974.45,0.0,-0.99203,1e-05,1.35245]
[1779486689936,32.44,75976.17,0.0,-0.99201,1e-05,1.35527]
[1779486692935,32.44,75982.37,0.0,-0.99195,1e-05,1.36415]
[1779486693941,32.44,75987.54,0.0,-0.99189,1e-05,1.37272]
[1779486696961,32.44,75993.38,0.0,-0.99183,1e-05,1.38245]
[1779486701996,32.44,75997.7,0.0,-0.99178,1e-05,1.38969]
[1779486707032,32.44,75999.65,0.0,-0.99176,1e-05,1.39296]
[1779486712069,32.44,75999.72,0.0,-0.99176,1e-05,1.39308]
[1779486717104,32.44,75996.65,0.0,-0.99179,1e-05,1.38793]
[1779486722140,32.44,75994.32,0.0,-0.99182,1e-05,1.38402]
[1779486726168,32.44,75981.82,0.0,-0.99196,1e-05,1.36324]
[1779486727175,32.44,75978.1,0.0,-0.992,1e-05,1.35711]
[1779486732210,32.44,75976.7,0.0,-0.99201,1e-05,1.35481]
[1779486737245,32.44,75976.08,0.0,-0.99202,1e-05,1.35379]
[1779486742280,32.44,75975.95,0.0,-0.99202,1e-05,1.35358]
[1779486747315,32.44,75976.03,0.0,-0.99202,1e-05,1.35371]
[1779486752350,32.44,75976.06,0.0,-0.99203,1e-05,1.35242]
[1779486757386,32.44,75972.26,0.0,-0.99207,1e-05,1.3462]
[1779486762426,32.44,75968.41,0.0,-0.99211,1e-05,1.33991]
[1779486767459,32.44,75964.47,0.0,-0.99215,1e-05,1.33351]
[1779486772495,32.44,75961.14,0.0,-0.99219,1e-05,1.32811]
[1779486777530,32.44,75969.58,0.0,-0.9921,1e-05,1.34182]
[1779486778537,32.44,75972.9,0.0,-0.99206,1e-05,1.34724]
[1779486779544,32.44,75980.63,0.0,-0.99198,1e-05,1.35994]
[1779486780552,32.44,75984.19,0.0,-0.99194,1e-05,1.36582]
[1779486781559,32.44,75992.06,0.0,-0.99185,1e-05,1.3789]
[1779486782566,32.44,75995.86,0.0,-0.99181,1e-05,1.38525]
[1779486787601,32.44,75997.76,0.0,-0.99179,1e-05,1.38843]
[1779486791629,32.44,76002.96,0.0,-0.99173,1e-05,1.39717]
[1779486793643,32.44,75984.5,0.0,-0.99193,1e-05,1.36634]
[1779486794653,32.44,75971.45,0.0,-0.99208,1e-05,1.34487]
[1779486795657,32.44,75978.31,0.0,-0.992,1e-05,1.35612]
[1779486796666,32.44,75978.67,0.0,-0.992,1e-05,1.35671]
[1779486800723,32.44,75972.72,0.0,-0.99206,1e-05,1.34695]
[1779486805727,32.44,75969.33,0.0,-0.9921,1e-05,1.34141]
[1779486810763,32.44,75964.74,0.0,-0.99215,1e-05,1.33395]
[1779486815796,32.44,75963.47,0.0,-0.99217,1e-05,1.33057]
[1779486820834,32.44,75962.54,0.0,-0.99218,1e-05,1.32906]
[1779486825869,32.44,75960.5,0.0,-0.9922,1e-05,1.32576]
[1779486830904,32.44,75959.5,0.0,-0.99221,1e-05,1.32415]
[1779486835938,32.44,75956.42,0.0,-0.99225,1e-05,1.31919]
[1779486840974,32.44,75957.61,0.0,-0.99223,1e-05,1.3211]
[1779486846010,32.44,75956.5,0.0,-0.99225,1e-05,1.31932]
[1779486851045,32.44,75953.82,0.0,-0.99227,1e-05,1.31501]
[1779486856081,32.44,75949.64,0.0,-0.99232,1e-05,1.30832]
[1779486861115,32.44,75945.03,0.0,-0.99237,1e-05,1.30097]
[1779486866150,32.44,75946.49,0.0,-0.99235,1e-05,1.30329]
[1779486868164,32.44,75952.51,0.0,-0.99229,1e-05,1.31291]
[1779486870180,32.44,75959.07,0.0,-0.99222,1e-05,1.32346]
[1779486872197,32.44,75958.62,0.0,-0.99223,1e-05,1.32142]
[1779486877238,32.44,75959.17,0.0,-0.99222,1e-05,1.3223]
[1779486879250,32.44,75971.57,0.0,-0.99209,1e-05,1.34241]
[1779486880257,32.44,75977.11,0.0,-0.99203,1e-05,1.35148]
[1779486881265,32.44,75977.51,0.0,-0.99203,1e-05,1.35214]
[1779486886300,32.44,75977.58,0.0,-0.99203,1e-05,1.35225]
[1779486891357,32.44,75978.99,0.0,-0.99201,1e-05,1.35457]
[1779486897376,32.44,75978.64,0.0,-0.99201,1e-05,1.35399]
[1779486902411,32.44,75976.85,0.0,-0.99203,1e-05,1.35105]
[1779486907447,32.44,75970.71,0.0,-0.9921,1e-05,1.34101]
[1779486909460,32.44,75968.48,0.0,-0.99212,1e-05,1.33738]
[1779486914497,32.44,75968.87,0.0,-0.99212,1e-05,1.33801]
[1779486919531,32.44,75964.83,0.0,-0.99216,1e-05,1.33145]
[1779486924566,32.44,75961.2,0.0,-0.9922,1e-05,1.32558]
[1779486928594,32.44,75954.14,0.0,-0.99228,1e-05,1.31422]
[1779486930608,32.44,75949.26,0.0,-0.99233,1e-05,1.30641]
[1779486935648,32.44,75945.64,0.0,-0.99237,1e-05,1.29935]
[1779486938667,32.44,75951.29,0.0,-0.99232,1e-05,1.30835]
[1779486943701,32.44,75952.47,0.0,-0.9923,1e-05,1.31024]
[1779486948738,32.44,75954.0,0.0,-0.99229,1e-05,1.31269]
[1779486953773,32.44,75956.02,0.0,-0.99227,1e-05,1.31593]
[1779486957801,32.44,75961.27,0.0,-0.99221,1e-05,1.32438]
[1779486961854,32.44,75968.11,0.0,-0.99214,1e-05,1.33546]
[1779486966863,32.44,75959.77,0.0,-0.99223,1e-05,1.32196]
[1779486968877,32.44,75953.84,0.0,-0.99229,1e-05,1.31243]
[1779486971897,32.44,75948.67,0.0,-0.99234,1e-05,1.30417]
[1779486977940,32.44,75948.69,0.0,-0.99234,1e-05,1.3042]
[1779486982975,32.44,75945.9,0.0,-0.99237,1e-05,1.29976]
[1779486988011,32.44,75945.28,0.0,-0.99238,1e-05,1.29878]
[1779486993045,32.44,75945.08,0.0,-0.99239,1e-05,1.29716]
[1779486998087,32.44,75944.24,0.0,-0.9924,1e-05,1.29583]
[1779487003117,32.44,75943.8,0.0,-0.9924,1e-05,1.29513]
[1779487008152,32.44,75943.23,0.0,-0.99241,1e-05,1.29423]
[1779487013187,32.44,75943.43,0.0,-0.99241,1e-05,1.29455]
[1779487018222,32.44,75943.19,0.0,-0.99241,1e-05,1.29417]
[1779487023256,32.44,75941.67,0.0,-0.99242,1e-05,1.29176]
[1779487027286,32.44,75935.81,0.0,-0.99248,1e-05,1.28252]
[1779487032328,32.44,75934.97,0.0,-0.99249,1e-05,1.2812]
[1779487034336,32.44,75919.47,0.0,-0.99265,1e-05,1.25704]
[1779487035344,32.44,75911.75,0.0,-0.99273,1e-05,1.24515]
[1779487040379,32.44,75911.92,0.0,-0.99273,1e-05,1.24541]
[1779487041387,32.44,75917.99,0.0,-0.99267,1e-05,1.25476]
[1779487042394,32.44,75921.08,0.0,-0.99264,1e-05,1.25954]
[1779487045448,32.44,75924.25,0.0,-0.9926,1e-05,1.26445]
[1779487050448,32.44,75929.44,0.0,-0.99255,1e-05,1.27254]
[1779487055484,32.44,75927.27,0.0,-0.99258,1e-05,1.26788]
[1779487056491,32.44,75925.73,0.0,-0.9926,1e-05,1.26548]
[1779487059512,32.44,75918.73,0.0,-0.99267,1e-05,1.25463]
[1779487061525,32.44,75913.42,0.0,-0.99272,1e-05,1.24646]
[1779487063540,32.44,75919.58,0.0,-0.99266,1e-05,1.25595]
[1779487064549,32.44,75920.65,0.0,-0.99265,1e-05,1.2576]
[1779487071596,32.44,75922.34,0.0,-0.99263,1e-05,1.26022]
[1779487076631,32.44,75922.88,0.0,-0.99262,1e-05,1.26106]
[1779487081666,32.44,75922.13,0.0,-0.99263,1e-05,1.25989]
[1779487086703,32.44,75922.64,0.0,-0.99263,1e-05,1.26068]
[1779487094756,32.44,75922.17,0.0,-0.99263,1e-05,1.25996]
[1779487099791,32.44,75923.68,0.0,-0.99262,1e-05,1.2623]
[1779487104826,32.44,75923.91,0.0,-0.99261,1e-05,1.26265]
[1779487109904,32.44,75923.96,0.0,-0.99261,1e-05,1.26273]
[1779487116912,32.44,75924.42,0.0,-0.99262,1e-05,1.26218]
[1779487121955,32.44,75925.36,0.0,-0.99261,1e-05,1.26363]
[1779487126982,32.44,75925.64,0.0,-0.9926,1e-05,1.26407]
[1779487132019,32.44,75925.19,0.0,-0.99261,1e-05,1.26337]
[1779487137054,32.44,75925.5,0.0,-0.9926,1e-05,1.26385]
[1779487142089,32.44,75925.25,0.0,-0.99261,1e-05,1.26346]
[1779487147124,32.44,75926.28,0.0,-0.9926,1e-05,1.26506]
[1779487156186,32.44,75926.1,0.0,-0.9926,1e-05,1.26478]
[1779487161269,32.44,75926.12,0.0,-0.9926,1e-05,1.26482]
[1779487167265,32.44,75928.14,0.0,-0.99258,1e-05,1.26796]
[1779487172298,32.44,75928.92,0.0,-0.99258,1e-05,1.2679]
[1779487177334,32.44,75925.75,0.0,-0.99261,1e-05,1.26297]
[1779487182368,32.44,75924.84,0.0,-0.99262,1e-05,1.26156]
[1779487188412,32.44,75924.69,0.0,-0.99262,1e-05,1.26132]
[1779487193446,32.44,75924.46,0.0,-0.99262,1e-05,1.26097]
[1779487198480,32.44,75924.04,0.0,-0.99263,1e-05,1.26032]
[1779487203516,32.44,75924.18,0.0,-0.99263,1e-05,1.26053]
[1779487208551,32.44,75921.97,0.0,-0.99265,1e-05,1.25711]
[1779487213586,32.44,75919.87,0.0,-0.99267,1e-05,1.25387]
[1779487218621,32.44,75920.11,0.0,-0.99267,1e-05,1.25424]
[1779487223656,32.44,75920.99,0.0,-0.99266,1e-05,1.2556]
[1779487228690,32.44,75922.28,0.0,-0.99264,1e-05,1.25759]
[1779487233725,32.44,75922.63,0.0,-0.99265,1e-05,1.25686]
[1779487238761,32.44,75923.15,0.0,-0.99264,1e-05,1.25767]
[1779487243796,32.44,75923.04,0.0,-0.99264,1e-05,1.2575]
[1779487248831,32.44,75922.84,0.0,-0.99265,1e-05,1.25719]
[1779487253868,32.44,75925.19,0.0,-0.99262,1e-05,1.26083]
[1779487255880,32.44,75929.94,0.0,-0.99257,1e-05,1.26821]
[1779487260916,32.44,75930.73,0.0,-0.99257,1e-05,1.26944]
[1779487265950,32.44,75933.95,0.0,-0.99253,1e-05,1.27447]
[1779487270986,32.44,75932.25,0.0,-0.99255,1e-05,1.27182]
[1779487277028,32.44,75931.97,0.0,-0.99255,1e-05,1.27138]
[1779487282134,32.44,75929.79,0.0,-0.99258,1e-05,1.26798]
[1779487288105,32.44,75928.95,0.0,-0.99258,1e-05,1.26667]
[1779487297167,32.44,75928.43,0.0,-0.9926,1e-05,1.26459]
[1779487302207,32.44,75925.68,0.0,-0.99262,1e-05,1.26032]
[1779487312274,32.44,75924.9,0.0,-0.99263,1e-05,1.25911]
[1779487317309,32.44,75921.15,0.0,-0.99267,1e-05,1.25331]
[1779487322418,32.44,75915.81,0.0,-0.99272,1e-05,1.24509]
[1779487328387,32.44,75912.33,0.0,-0.99276,1e-05,1.23976]
[1779487341477,32.44,75911.1,0.0,-0.99277,1e-05,1.23788]
[1779487346512,32.44,75907.22,0.0,-0.99281,1e-05,1.23196]
[1779487352626,32.44,75904.73,0.0,-0.99284,1e-05,1.22693]
[1779487358597,32.44,75902.39,0.0,-0.99287,1e-05,1.22339]
[1779487363632,32.44,75902.12,0.0,-0.99287,1e-05,1.22298]
[1779487368668,32.44,75901.98,0.0,-0.99287,1e-05,1.22277]
[1779487373703,32.44,75901.92,0.0,-0.99287,1e-05,1.22268]
[1779487378738,32.44,75902.28,0.0,-0.99287,1e-05,1.22322]
[1779487383773,32.44,75901.42,0.0,-0.99288,1e-05,1.22192]
[1779487388808,32.44,75899.88,0.0,-0.99289,1e-05,1.2196]
[1779487393842,32.44,75903.28,0.0,-0.99286,1e-05,1.22474]
[1779487402977,32.44,75902.97,0.0,-0.99286,1e-05,1.22427]
[1779487408955,32.44,75903.32,0.0,-0.99286,1e-05,1.2248]
[1779487414996,32.44,75903.33,0.0,-0.99286,1e-05,1.22357]
[1779487420031,32.44,75903.34,0.0,-0.99286,1e-05,1.22358]
[1779487430103,32.44,75903.19,0.0,-0.99286,1e-05,1.22335]
[1779487433189,32.44,75892.76,0.0,-0.99297,1e-05,1.20766]
[1779487434129,32.44,75892.89,0.0,-0.99297,1e-05,1.20785]
[1779487435136,32.44,75885.38,0.0,-0.99304,1e-05,1.19665]
[1779487436145,32.44,75879.94,0.0,-0.99309,1e-05,1.18859]
[1779487437151,32.44,75872.85,0.0,-0.99316,1e-05,1.17815]
[1779487438158,32.44,75867.85,0.0,-0.99321,1e-05,1.17084]
[1779487439165,32.44,75865.73,0.0,-0.99323,1e-05,1.16775]
[1779487441179,32.44,75858.31,0.0,-0.9933,1e-05,1.15698]
[1779487442185,32.44,75853.27,0.0,-0.99334,1e-05,1.14972]
[1779487443257,32.44,75845.61,0.0,-0.99342,1e-05,1.13875]
[1779487444201,32.44,75845.61,0.0,-0.99342,1e-05,1.13875]
[1779487449235,32.44,75842.23,0.0,-0.99345,1e-05,1.13394]
[1779487454270,32.44,75840.19,0.0,-0.99346,1e-05,1.13105]
[1779487459305,32.44,75837.58,0.0,-0.99349,1e-05,1.12735]
[1779487464340,32.44,75834.84,0.0,-0.99351,1e-05,1.12348]
[1779487466356,32.44,75843.92,0.0,-0.99343,1e-05,1.13635]
[1779487467362,32.44,75847.72,0.0,-0.9934,1e-05,1.14177]
[1779487470383,32.44,75851.18,0.0,-0.99336,1e-05,1.14672]
[1779487475418,32.44,75851.51,0.0,-0.99337,1e-05,1.14601]
[1779487480453,32.44,75847.57,0.0,-0.9934,1e-05,1.14037]
[1779487485488,32.44,75844.6,0.0,-0.99343,1e-05,1.13613]
[1779487490522,32.44,75844.06,0.0,-0.99344,1e-05,1.13537]
[1779487495557,32.44,75843.74,0.0,-0.99344,1e-05,1.13491]
[1779487500593,32.44,75841.95,0.0,-0.99346,1e-05,1.13237]
[1779487509656,32.44,75842.36,0.0,-0.99345,1e-05,1.13295]
[1779487512677,32.44,75828.14,0.0,-0.99358,1e-05,1.1129]
[1779487517712,32.44,75826.32,0.0,-0.9936,1e-05,1.11036]
[1779487522746,32.44,75837.55,0.0,-0.9935,1e-05,1.12614]
[1779487527788,32.44,75838.02,0.0,-0.99349,1e-05,1.1268]
[1779487532817,32.44,75834.74,0.0,-0.99353,1e-05,1.121]
[1779487537852,32.44,75832.56,0.0,-0.99355,1e-05,1.11794]
[1779487542887,32.44,75826.56,0.0,-0.9936,1e-05,1.10954]
[1779487547922,32.44,75823.44,0.0,-0.99363,1e-05,1.10519]
[1779487552957,32.44,75822.04,0.0,-0.99364,1e-05,1.10324]
[1779487557994,32.44,75822.33,0.0,-0.99364,1e-05,1.10364]
[1779487563030,32.44,75819.0,0.0,-0.99367,1e-05,1.09903]
[1779487568066,32.44,75816.56,0.0,-0.99369,1e-05,1.09565]
[1779487573103,32.44,75817.95,0.0,-0.99368,1e-05,1.09757]
[1779487578136,32.44,75821.64,0.0,-0.99365,1e-05,1.10269]
[1779487582167,32.44,75828.16,0.0,-0.99359,1e-05,1.11177]
[1779487584251,32.44,75833.27,0.0,-0.99354,1e-05,1.11893]
[1779487588210,32.44,75834.4,0.0,-0.99353,1e-05,1.12052]
[1779487593245,32.44,75836.93,0.0,-0.99351,1e-05,1.12292]
[1779487598280,32.44,75835.79,0.0,-0.99352,1e-05,1.12131]
[1779487604321,32.44,75835.87,0.0,-0.99352,1e-05,1.12142]
[1779487608350,32.44,75849.25,0.0,-0.9934,1e-05,1.1404]
[1779487609357,32.44,75859.5,0.0,-0.99331,1e-05,1.15512]
[1779487610364,32.44,75861.75,0.0,-0.99329,1e-05,1.15837]
[1779487615400,32.44,75865.85,0.0,-0.99325,1e-05,1.16431]
[1779487620434,32.44,75870.95,0.0,-0.9932,1e-05,1.17174]
[1779487625470,32.44,75872.84,0.0,-0.99318,1e-05,1.17451]
[1779487630503,32.44,75875.25,0.0,-0.99316,1e-05,1.17804]
[1779487632518,32.44,75867.18,0.0,-0.99323,1e-05,1.16625]
[1779487634606,32.44,75864.21,0.0,-0.99326,1e-05,1.16193]
[1779487640575,32.44,75862.47,0.0,-0.99328,1e-05,1.15941]
[1779487643604,32.44,75852.96,0.0,-0.99337,1e-05,1.14571]
[1779487644675,32.44,75846.26,0.0,-0.99343,1e-05,1.13614]
[1779487650646,32.44,75842.25,0.0,-0.99347,1e-05,1.13044]
[1779487655680,32.44,75840.51,0.0,-0.99349,1e-05,1.1268]
[1779487660716,32.44,75835.68,0.0,-0.99353,1e-05,1.11999]
[1779487665754,32.44,75831.5,0.0,-0.99357,1e-05,1.11412]
[1779487670785,32.44,75829.88,0.0,-0.99359,1e-05,1.11185]
[1779487675822,32.44,75828.61,0.0,-0.9936,1e-05,1.11008]
[1779487681863,32.44,75827.48,0.0,-0.99361,1e-05,1.1085]
[1779487686898,32.44,75826.1,0.0,-0.99362,1e-05,1.10658]
[1779487692939,32.44,75825.35,0.0,-0.99363,1e-05,1.10553]
[1779487696968,32.44,75819.64,0.0,-0.99368,1e-05,1.09761]
[1779487702005,32.44,75820.96,0.0,-0.99367,1e-05,1.09944]
[1779487706036,32.44,75819.63,0.0,-0.99368,1e-05,1.09759]
[1779487709057,32.44,75816.11,0.0,-0.99371,1e-05,1.09273]
[1779487712077,32.44,75814.94,0.0,-0.99373,1e-05,1.08997]
[1779487716105,32.44,75813.84,0.0,-0.99373,1e-05,1.08846]
[1779487722146,32.44,75815.46,0.0,-0.99372,1e-05,1.09069]
[1779487727181,32.44,75817.28,0.0,-0.9937,1e-05,1.0932]
[1779487729198,32.44,75824.21,0.0,-0.99364,1e-05,1.10279]
[1779487730203,32.44,75831.4,0.0,-0.99358,1e-05,1.11282]
[1779487731209,32.44,75831.53,0.0,-0.99358,1e-05,1.113]
[1779487736245,32.44,75830.75,0.0,-0.99358,1e-05,1.11191]
[1779487741279,32.44,75826.12,0.0,-0.99363,1e-05,1.10545]
[1779487746314,32.44,75824.48,0.0,-0.99364,1e-05,1.10317]
[1779487751350,32.44,75820.89,0.0,-0.99367,1e-05,1.09819]
[1779487756385,32.44,75820.78,0.0,-0.99367,1e-05,1.09803]
[1779487761419,32.44,75823.32,0.0,-0.99365,1e-05,1.10155]
[1779487765524,32.44,75828.91,0.0,-0.9936,1e-05,1.10934]
[1779487768469,32.44,75835.61,0.0,-0.99354,1e-05,1.11872]
[1779487770483,32.44,75841.96,0.0,-0.99348,1e-05,1.12768]
[1779487772500,32.44,75850.75,0.0,-0.99341,1e-05,1.13899]
[1779487777535,32.44,75854.4,0.0,-0.99337,1e-05,1.14421]
[1779487782569,32.44,75854.91,0.0,-0.99337,1e-05,1.14494]
[1779487787606,32.44,75857.31,0.0,-0.99335,1e-05,1.14839]
[1779487790625,32.44,75863.69,0.0,-0.99329,1e-05,1.15759]
[1779487792639,32.44,75866.18,0.0,-0.99326,1e-05,1.16119]
[1779487797675,32.44,75870.43,0.0,-0.99322,1e-05,1.16737]
[1779487802714,32.44,75865.11,0.0,-0.99327,1e-05,1.15964]
[1779487803722,32.44,75851.53,0.0,-0.9934,1e-05,1.14011]
[1779487804730,32.44,75845.22,0.0,-0.99346,1e-05,1.13112]
[1779487808757,32.44,75842.85,0.0,-0.99348,1e-05,1.12776]
[1779487813792,32.44,75837.44,0.0,-0.99353,1e-05,1.12013]
[1779487818828,32.44,75834.93,0.0,-0.99355,1e-05,1.1166]
[1779487823862,32.44,75832.71,0.0,-0.99357,1e-05,1.11349]
[1779487829904,32.44,75831.1,0.0,-0.99359,1e-05,1.11123]
[1779487834939,32.44,75829.42,0.0,-0.99361,1e-05,1.10773]
[1779487839974,32.44,75827.87,0.0,-0.99362,1e-05,1.10557]
[1779487840981,32.44,75822.29,0.0,-0.99367,1e-05,1.09782]
[1779487846016,32.44,75827.39,0.0,-0.99363,1e-05,1.1049]
[1779487851054,32.44,75828.98,0.0,-0.99361,1e-05,1.10711]
[1779487856184,32.44,75824.39,0.0,-0.99365,1e-05,1.10073]
[1779487858102,32.44,75818.24,0.0,-0.99371,1e-05,1.09223]
[1779487862132,32.44,75810.3,0.0,-0.99378,1e-05,1.08133]
[1779487866159,32.44,75804.99,0.0,-0.99383,1e-05,1.07409]
[1779487867168,32.44,75797.34,0.0,-0.99389,1e-05,1.06373]
[1779487869183,32.44,75792.66,0.0,-0.99393,1e-05,1.05744]
[1779487873210,32.44,75788.99,0.0,-0.99396,1e-05,1.05252]
[1779487880260,32.44,75785.88,0.0,-0.99399,1e-05,1.04837]
[1779487885294,32.44,75786.3,0.0,-0.99399,1e-05,1.04893]
[1779487890355,32.44,75794.36,0.0,-0.99392,1e-05,1.05972]
[1779487893364,32.44,75798.86,0.0,-0.99388,1e-05,1.06465]
[1779487896380,32.44,75803.03,0.0,-0.99385,1e-05,1.07029]
[1779487901416,32.44,75811.38,0.0,-0.99378,1e-05,1.08166]
[1779487906539,32.44,75804.41,0.0,-0.99384,1e-05,1.07217]
[1779487912493,32.44,75801.28,0.0,-0.99386,1e-05,1.06792]
[1779487916612,32.44,75808.04,0.0,-0.99381,1e-05,1.0771]
[1779487918534,32.44,75810.6,0.0,-0.99378,1e-05,1.0806]
[1779487920550,32.44,75817.22,0.0,-0.99372,1e-05,1.08967]
[1779487925584,32.44,75816.85,0.0,-0.99373,1e-05,1.08916]
[1779487930619,32.44,75818.4,0.0,-0.99371,1e-05,1.0913]
[1779487933640,32.44,75812.66,0.0,-0.99376,1e-05,1.08341]
[1779487938675,32.44,75812.47,0.0,-0.99377,1e-05,1.08315]
[1779487939681,32.44,75822.13,0.0,-0.99368,1e-05,1.09645]
[1779487940688,32.44,75825.21,0.0,-0.99365,1e-05,1.10071]
[1779487944716,32.44,75828.01,0.0,-0.99363,1e-05,1.1046]
[1779487949752,32.44,75827.36,0.0,-0.99363,1e-05,1.1037]
[1779487952774,32.44,75822.23,0.0,-0.99369,1e-05,1.09543]
[1779487954789,32.44,75812.69,0.0,-0.99377,1e-05,1.08231]
[1779487955795,32.44,75805.07,0.0,-0.99384,1e-05,1.07193]
[1779487956901,32.44,75814.89,0.0,-0.99375,1e-05,1.08533]
[1779487958819,32.44,75820.88,0.0,-0.9937,1e-05,1.09357]
[1779487959831,32.44,75822.4,0.0,-0.99368,1e-05,1.09567]
[1779487961840,32.44,75817.06,0.0,-0.99373,1e-05,1.08831]
[1779487962847,32.44,75811.81,0.0,-0.99378,1e-05,1.08111]
[1779487963854,32.44,75817.1,0.0,-0.99373,1e-05,1.08836]
[1779487964861,32.44,75821.18,0.0,-0.9937,1e-05,1.09398]
[1779487966875,32.44,75807.19,0.0,-0.99382,1e-05,1.07481]
[1779487967888,32.44,75804.07,0.0,-0.99385,1e-05,1.07057]
[1779487969895,32.44,75812.43,0.0,-0.99377,1e-05,1.08196]
[1779487970902,32.44,75813.03,0.0,-0.99377,1e-05,1.08278]
[1779487975938,32.44,75812.41,0.0,-0.99377,1e-05,1.08193]
[1779487978959,32.44,75806.69,0.0,-0.99382,1e-05,1.07413]
[1779487986013,32.44,75810.55,0.0,-0.99379,1e-05,1.07939]
[1779487987021,32.44,75817.93,0.0,-0.99372,1e-05,1.0895]
[1779487989036,32.44,75820.17,0.0,-0.9937,1e-05,1.09259]
[1779487994078,32.44,75825.52,0.0,-0.99366,1e-05,1.09999]
[1779487997186,32.44,75817.62,0.0,-0.99373,1e-05,1.08908]
[1779487999113,32.44,75815.38,0.0,-0.99375,1e-05,1.086]
[1779488004148,32.44,75818.19,0.0,-0.99372,1e-05,1.08986]
[1779488009225,32.44,75818.45,0.0,-0.99372,1e-05,1.09022]
[1779488014261,32.44,75816.94,0.0,-0.99374,1e-05,1.087]
[1779488019297,32.44,75820.59,0.0,-0.99371,1e-05,1.09202]
[1779488024330,32.44,75818.65,0.0,-0.99372,1e-05,1.08935]
[1779488029365,32.44,75819.9,0.0,-0.99371,1e-05,1.09107]
[1779488035408,32.44,75816.56,0.0,-0.99374,1e-05,1.08648]
[1779488040443,32.44,75813.24,0.0,-0.99377,1e-05,1.08193]
[1779488046486,32.44,75812.75,0.0,-0.99378,1e-05,1.08126]
[1779488051520,32.44,75812.16,0.0,-0.99378,1e-05,1.08045]
[1779488054541,32.44,75821.76,0.0,-0.9937,1e-05,1.09363]
[1779488055550,32.44,75827.62,0.0,-0.99364,1e-05,1.10175]
[1779488057607,32.44,75834.67,0.0,-0.99358,1e-05,1.11158]
[1779488067679,32.44,75831.53,0.0,-0.99361,1e-05,1.10719]
[1779488071660,32.44,75837.06,0.0,-0.99357,1e-05,1.11376]
[1779488076695,32.44,75839.2,0.0,-0.99355,1e-05,1.11676]
[1779488081730,32.44,75840.69,0.0,-0.99353,1e-05,1.11886]
[1779488086766,32.44,75837.2,0.0,-0.99356,1e-05,1.11395]
[1779488091801,32.44,75834.46,0.0,-0.99359,1e-05,1.11012]
[1779488096835,32.44,75836.26,0.0,-0.99357,1e-05,1.11264]
[1779488100863,32.44,75842.49,0.0,-0.99352,1e-05,1.12139]
[1779488106906,32.44,75841.84,0.0,-0.99352,1e-05,1.12047]
[1779488111941,32.44,75840.07,0.0,-0.99354,1e-05,1.11798]
[1779488116976,32.44,75839.79,0.0,-0.99354,1e-05,1.11759]
[1779488118035,32.44,75832.18,0.0,-0.99361,1e-05,1.10694]
[1779488118991,32.44,75832.18,0.0,-0.99361,1e-05,1.10694]
[1779488124038,32.44,75834.31,0.0,-0.99359,1e-05,1.10991]
[1779488129069,32.44,75842.2,0.0,-0.99352,1e-05,1.12098]
[1779488134104,32.44,75842.52,0.0,-0.99352,1e-05,1.12026]
[1779488139139,32.44,75843.63,0.0,-0.99351,1e-05,1.12183]
[1779488144174,32.44,75842.31,0.0,-0.99352,1e-05,1.11997]
[1779488149209,32.44,75845.11,0.0,-0.9935,1e-05,1.12391]
[1779488151224,32.44,75839.94,0.0,-0.99355,1e-05,1.11663]
[1779488152231,32.44,75825.68,0.0,-0.99367,1e-05,1.09675]
[1779488153239,32.44,75823.62,0.0,-0.99369,1e-05,1.0939]
[1779488158272,32.44,75820.23,0.0,-0.99372,1e-05,1.08923]
[1779488163308,32.44,75815.17,0.0,-0.99377,1e-05,1.08228]
[1779488168343,32.44,75817.98,0.0,-0.99374,1e-05,1.08614]
[1779488172373,32.44,75828.59,0.0,-0.99365,1e-05,1.10078]
[1779488173380,32.44,75827.34,0.0,-0.99366,1e-05,1.09905]
[1779488174386,32.44,75821.48,0.0,-0.99371,1e-05,1.09095]
[1779488175392,32.44,75818.95,0.0,-0.99373,1e-05,1.08747]
[1779488177407,32.44,75810.83,0.0,-0.99381,1e-05,1.07636]
[1779488180428,32.44,75807.61,0.0,-0.99383,1e-05,1.07198]
[1779488185463,32.44,75806.54,0.0,-0.99384,1e-05,1.07052]
[1779488190498,32.44,75805.4,0.0,-0.99385,1e-05,1.06898]
[1779488194527,32.44,75810.54,0.0,-0.99381,1e-05,1.07483]
[1779488199563,32.44,75804.62,0.0,-0.99387,1e-05,1.06679]
[1779488207620,32.44,75805.13,0.0,-0.99386,1e-05,1.06748]
[1779488212657,32.44,75805.73,0.0,-0.99386,1e-05,1.0683]
[1779488215676,32.44,75811.66,0.0,-0.99381,1e-05,1.07635]
[1779488218696,32.44,75808.26,0.0,-0.99383,1e-05,1.07173]
[1779488223731,32.44,75809.1,0.0,-0.99383,1e-05,1.07287]
[1779488228813,32.44,75811.08,0.0,-0.99381,1e-05,1.07556]
[1779488234809,32.44,75812.87,0.0,-0.99379,1e-05,1.078]
[1779488239845,32.44,75815.7,0.0,-0.99377,1e-05,1.08187]
[1779488244879,32.44,75814.67,0.0,-0.99378,1e-05,1.08046]
[1779488247900,32.44,75807.54,0.0,-0.99384,1e-05,1.07075]
[1779488252934,32.44,75803.61,0.0,-0.99388,1e-05,1.0643]
[1779488254950,32.44,75798.21,0.0,-0.99393,1e-05,1.05703]
[1779488256963,32.44,75790.84,0.0,-0.99399,1e-05,1.04717]
[1779488261998,32.44,75795.56,0.0,-0.99395,1e-05,1.05348]
[1779488263006,32.44,75795.56,0.0,-0.99395,1e-05,1.05348]
[1779488268074,32.44,75792.05,0.0,-0.99398,1e-05,1.04879]
[1779488273105,32.44,75791.88,0.0,-0.99398,1e-05,1.04856]
[1779488279184,32.44,75789.41,0.0,-0.994,1e-05,1.04527]
[1779488285196,32.44,75790.01,0.0,-0.994,1e-05,1.04607]
[1779488291231,32.44,75790.45,0.0,-0.99399,1e-05,1.04665]
[1779488296266,32.44,75790.18,0.0,-0.994,1e-05,1.0463]
[1779488301303,32.44,75794.91,0.0,-0.99396,1e-05,1.05261]
[1779488303315,32.44,75797.32,0.0,-0.99394,1e-05,1.05583]
[1779488308352,32.44,75792.17,0.0,-0.99398,1e-05,1.04895]
[1779488313390,32.44,75791.9,0.0,-0.99399,1e-05,1.04747]
[1779488318424,32.44,75791.84,0.0,-0.99399,1e-05,1.04739]
[1779488323462,32.44,75792.9,0.0,-0.99398,1e-05,1.0488]
[1779488328498,32.44,75787.87,0.0,-0.99402,1e-05,1.04211]
[1779488330512,32.44,75782.2,0.0,-0.99407,1e-05,1.03461]
[1779488331518,32.44,75778.54,0.0,-0.9941,1e-05,1.0298]
[1779488336556,32.44,75781.35,0.0,-0.99408,1e-05,1.03349]
[1779488337563,32.44,75775.73,0.0,-0.99413,1e-05,1.02611]
[1779488338571,32.44,75773.7,0.0,-0.99414,1e-05,1.02345]
[1779488343604,32.44,75774.23,0.0,-0.99414,1e-05,1.02415]
[1779488348641,32.44,75773.02,0.0,-0.99415,1e-05,1.02257]
[1779488353675,32.44,75773.24,0.0,-0.99415,1e-05,1.02285]
[1779488358710,32.44,75775.62,0.0,-0.99413,1e-05,1.02597]
[1779488363745,32.44,75777.92,0.0,-0.99411,1e-05,1.02898]
[1779488368779,32.44,75779.12,0.0,-0.9941,1e-05,1.03056]
[1779488373815,32.44,75780.75,0.0,-0.99409,1e-05,1.0316]
[1779488378850,32.44,75780.23,0.0,-0.99409,1e-05,1.03091]
[1779488383921,32.44,75778.74,0.0,-0.99411,1e-05,1.02896]
[1779488386907,32.44,75772.0,0.0,-0.99416,1e-05,1.02014]
[1779488391942,32.44,75772.69,0.0,-0.99416,1e-05,1.02104]
[1779488394998,32.44,75764.44,0.0,-0.99423,1e-05,1.01033]
[1779488399999,32.44,75758.75,0.0,-0.99427,1e-05,1.00299]
[1779488405044,32.44,75757.07,0.0,-0.99429,1e-05,1.00083]
[1779488410072,32.44,75752.6,0.0,-0.99432,1e-05,0.99511]
[1779488415107,32.44,75750.5,0.0,-0.99434,1e-05,0.99244]
[1779488418129,32.44,75745.53,0.0,-0.99438,1e-05,0.98612]
[1779488422156,32.44,75740.33,0.0,-0.99442,1e-05,0.97955]
[1779488427191,32.44,75738.32,0.0,-0.99444,1e-05,0.97702]
[1779488432225,32.44,75734.78,0.0,-0.99447,1e-05,0.97152]
[1779488437261,32.44,75732.43,0.0,-0.99449,1e-05,0.96859]
[1779488442295,32.44,75730.4,0.0,-0.99451,1e-05,0.96606]
[1779488447330,32.44,75724.88,0.0,-0.99455,1e-05,0.9592]
[1779488452372,32.44,75726.02,0.0,-0.99454,1e-05,0.96061]
[1779488457404,32.44,75723.05,0.0,-0.99456,1e-05,0.95694]
[1779488461437,32.44,75719.74,0.0,-0.99459,1e-05,0.95285]
[1779488466469,32.44,75719.89,0.0,-0.99459,1e-05,0.95304]
[1779488471504,32.44,75723.09,0.0,-0.99456,1e-05,0.95699]
[1779488476539,32.44,75725.6,0.0,-0.99454,1e-05,0.96009]
[1779488482581,32.44,75725.62,0.0,-0.99454,1e-05,0.96012]
[1779488488623,32.44,75727.16,0.0,-0.99453,1e-05,0.96203]
[1779488493658,32.44,75729.84,0.0,-0.99452,1e-05,0.96431]
[1779488495673,32.44,75724.26,0.0,-0.99456,1e-05,0.95739]
[1779488496679,32.44,75722.85,0.0,-0.99457,1e-05,0.95565]
[1779488501713,32.44,75720.46,0.0,-0.99459,1e-05,0.9527]
[1779488506748,32.44,75722.43,0.0,-0.99457,1e-05,0.95513]
[1779488511784,32.44,75721.81,0.0,-0.99458,1e-05,0.95436]
[1779488517827,32.44,75722.12,0.0,-0.99458,1e-05,0.95475]
[1779488522861,32.44,75722.85,0.0,-0.99457,1e-05,0.95565]
[1779488527898,32.44,75722.3,0.0,-0.99458,1e-05,0.95497]
[1779488532932,32.44,75721.88,0.0,-0.99458,1e-05,0.95445]
[1779488537967,32.44,75719.74,0.0,-0.9946,1e-05,0.95181]
[1779488543002,32.44,75720.49,0.0,-0.99459,1e-05,0.95274]
[1779488548042,32.44,75719.17,0.0,-0.9946,1e-05,0.95111]
[1779488553078,32.44,75718.99,0.0,-0.99461,1e-05,0.94985]
[1779488558112,32.44,75718.58,0.0,-0.99461,1e-05,0.94935]
[1779488563147,32.44,75716.89,0.0,-0.99462,1e-05,0.94728]
[1779488568182,32.44,75716.9,0.0,-0.99462,1e-05,0.94729]
[1779488573217,32.44,75718.3,0.0,-0.99461,1e-05,0.949]
[1779488578253,32.44,75720.82,0.0,-0.99459,1e-05,0.9521]
[1779488583286,32.44,75721.39,0.0,-0.99459,1e-05,0.9528]
[1779488588324,32.44,75722.46,0.0,-0.99458,1e-05,0.95412]
[1779488590337,32.44,75732.25,0.0,-0.9945,1e-05,0.96626]
[1779488591345,32.44,75738.2,0.0,-0.99446,1e-05,0.97369]
[1779488592351,32.44,75738.48,0.0,-0.99445,1e-05,0.97404]
[1779488597386,32.44,75738.94,0.0,-0.99445,1e-05,0.97462]
[1779488601414,32.44,75735.4,0.0,-0.99448,1e-05,0.97019]
[1779488604434,32.44,75732.28,0.0,-0.9945,1e-05,0.96629]
[1779488609470,32.44,75731.78,0.0,-0.99451,1e-05,0.96567]
[1779488614507,32.44,75732.7,0.0,-0.99451,1e-05,0.96576]
[1779488619540,32.44,75733.16,0.0,-0.9945,1e-05,0.96634]
[1779488624575,32.44,75730.95,0.0,-0.99452,1e-05,0.96359]
[1779488629612,32.44,75725.16,0.0,-0.99456,1e-05,0.95641]
[1779488630619,32.44,75719.6,0.0,-0.99461,1e-05,0.94956]
[1779488631626,32.44,75717.52,0.0,-0.99462,1e-05,0.94701]
[1779488636661,32.44,75718.78,0.0,-0.99461,1e-05,0.94855]
[1779488641697,32.44,75719.06,0.0,-0.99461,1e-05,0.9489]
[1779488646772,32.44,75722.83,0.0,-0.99458,1e-05,0.95353]
[1779488652773,32.44,75725.92,0.0,-0.99456,1e-05,0.95735]
[1779488657808,32.44,75725.75,0.0,-0.99456,1e-05,0.95714]
[1779488662844,32.44,75726.74,0.0,-0.99455,1e-05,0.95836]
[1779488668886,32.44,75725.28,0.0,-0.99456,1e-05,0.95656]
[1779488676982,32.44,75725.09,0.0,-0.99457,1e-05,0.95528]
[1779488682985,32.44,75724.89,0.0,-0.99457,1e-05,0.95503]
[1779488688020,32.44,75724.96,0.0,-0.99457,1e-05,0.95512]
[1779488693055,32.44,75725.22,0.0,-0.99457,1e-05,0.95544]
[1779488698094,32.44,75725.31,0.0,-0.99457,1e-05,0.95555]
[1779488703126,32.44,75724.91,0.0,-0.99457,1e-05,0.95506]
[1779488708178,32.44,75724.29,0.0,-0.99458,1e-05,0.95429]
[1779488714207,32.44,75724.22,0.0,-0.99458,1e-05,0.9542]
[1779488719244,32.44,75724.27,0.0,-0.99458,1e-05,0.95427]
[1779488722265,32.44,75716.74,0.0,-0.99464,1e-05,0.94502]
[1779488727337,32.44,75714.22,0.0,-0.99465,1e-05,0.94194]
[1779488730320,32.44,75708.97,0.0,-0.9947,1e-05,0.93555]
[1779488735356,32.44,75712.65,0.0,-0.99467,1e-05,0.93899]
[1779488740391,32.44,75714.08,0.0,-0.99466,1e-05,0.94074]
[1779488744418,32.44,75719.36,0.0,-0.99462,1e-05,0.94719]
[1779488745425,32.44,75726.6,0.0,-0.99456,1e-05,0.9561]
[1779488750461,32.44,75725.79,0.0,-0.99457,1e-05,0.9551]
[1779488752475,32.44,75720.81,0.0,-0.99461,1e-05,0.94897]
[1779488757551,32.44,75724.6,0.0,-0.99458,1e-05,0.95363]
[1779488763550,32.44,75717.31,0.0,-0.99464,1e-05,0.94468]
[1779488764559,32.44,75718.81,0.0,-0.99463,1e-05,0.94651]
[1779488771606,32.44,75715.81,0.0,-0.99465,1e-05,0.94285]
[1779488777648,32.44,75718.16,0.0,-0.99463,1e-05,0.94572]
[1779488782683,32.44,75715.34,0.0,-0.99465,1e-05,0.94227]
[1779488787719,32.44,75712.77,0.0,-0.99467,1e-05,0.93914]
[1779488793761,32.44,75712.2,0.0,-0.99468,1e-05,0.93742]
[1779488801817,32.44,75712.9,0.0,-0.99468,1e-05,0.93827]
[1779488807901,32.44,75715.61,0.0,-0.99466,1e-05,0.94157]
[1779488813901,32.44,75714.66,0.0,-0.99466,1e-05,0.94041]
[1779488818938,32.44,75715.59,0.0,-0.99466,1e-05,0.94154]
[1779488825024,32.44,75714.81,0.0,-0.99466,1e-05,0.94059]
[1779488833041,32.44,75715.85,0.0,-0.99465,1e-05,0.94186]
[1779488841096,32.44,75716.2,0.0,-0.99465,1e-05,0.94229]
[1779488846171,32.44,75718.6,0.0,-0.99463,1e-05,0.94522]
[1779488849153,32.44,75703.93,0.0,-0.99475,1e-05,0.92741]
[1779488850159,32.44,75694.54,0.0,-0.99482,1e-05,0.91616]
[1779488851172,32.44,75691.49,0.0,-0.99484,1e-05,0.91152]
[1779488853182,32.44,75684.55,0.0,-0.9949,1e-05,0.90331]
[1779488858218,32.44,75690.67,0.0,-0.99485,1e-05,0.91055]
[1779488860231,32.44,75696.28,0.0,-0.99481,1e-05,0.91722]
[1779488862246,32.44,75699.81,0.0,-0.99478,1e-05,0.92144]
[1779488867284,32.44,75702.34,0.0,-0.99476,1e-05,0.92448]
[1779488869295,32.44,75709.08,0.0,-0.99471,1e-05,0.9326]
[1779488874331,32.44,75707.28,0.0,-0.99473,1e-05,0.93043]
[1779488879365,32.44,75708.74,0.0,-0.99471,1e-05,0.93219]
[1779488884400,32.44,75710.01,0.0,-0.9947,1e-05,0.93373]
[1779488889436,32.44,75714.93,0.0,-0.99467,1e-05,0.93971]
[1779488894473,32.44,75713.87,0.0,-0.99467,1e-05,0.93841]
[1779488899507,32.44,75713.45,0.0,-0.99468,1e-05,0.9379]
[1779488904542,32.44,75712.46,0.0,-0.99469,1e-05,0.9367]
[1779488909577,32.44,75709.7,0.0,-0.99471,1e-05,0.93335]
[1779488913604,32.44,75717.29,0.0,-0.99465,1e-05,0.94155]
[1779488919646,32.44,75713.1,0.0,-0.99469,1e-05,0.93645]
[1779488924682,32.44,75714.92,0.0,-0.99467,1e-05,0.93866]
[1779488929717,32.44,75713.04,0.0,-0.99469,1e-05,0.93638]
[1779488934753,32.44,75712.75,0.0,-0.99469,1e-05,0.93602]
[1779488940794,32.44,75710.12,0.0,-0.99471,1e-05,0.93283]
[1779488945829,32.44,75711.15,0.0,-0.9947,1e-05,0.93408]
[1779488950863,32.44,75710.55,0.0,-0.99471,1e-05,0.93336]
[1779488955902,32.44,75711.12,0.0,-0.9947,1e-05,0.93405]
[1779488960937,32.44,75710.76,0.0,-0.9947,1e-05,0.93361]
[1779488965972,32.44,75716.78,0.0,-0.99466,1e-05,0.94093]
[1779488967987,32.44,75720.47,0.0,-0.99463,1e-05,0.94543]
[1779488977049,32.44,75722.04,0.0,-0.99462,1e-05,0.94632]
[1779488982086,32.44,75722.17,0.0,-0.99462,1e-05,0.94648]
[1779488987159,32.44,75723.85,0.0,-0.99461,1e-05,0.94854]
[1779488994170,32.44,75722.14,0.0,-0.99462,1e-05,0.94644]
[1779488999204,32.44,75723.31,0.0,-0.99461,1e-05,0.94788]
[1779489005246,32.44,75724.14,0.0,-0.99461,1e-05,0.9489]
[1779489010282,32.44,75725.17,0.0,-0.9946,1e-05,0.95016]
[1779489015315,32.44,75725.19,0.0,-0.9946,1e-05,0.95019]
[1779489024379,32.44,75725.82,0.0,-0.99459,1e-05,0.95096]
[1779489029414,32.44,75730.35,0.0,-0.99456,1e-05,0.95655]
[1779489034449,32.44,75730.74,0.0,-0.99456,1e-05,0.95598]
[1779489039486,32.44,75731.19,0.0,-0.99456,1e-05,0.95654]
[1779489041500,32.44,75740.59,0.0,-0.99448,1e-05,0.96822]
[1779489042506,32.44,75750.2,0.0,-0.99441,1e-05,0.98029]
[1779489046534,32.44,75761.26,0.0,-0.99432,1e-05,0.99433]
[1779489047541,32.44,75760.89,0.0,-0.99432,1e-05,0.99386]
[1779489052576,32.44,75762.08,0.0,-0.99431,1e-05,0.99538]
[1779489056603,32.44,75769.88,0.0,-0.99425,1e-05,1.0054]
[1779489057611,32.44,75777.73,0.0,-0.99418,1e-05,1.01556]
[1779489062645,32.44,75779.69,0.0,-0.99417,1e-05,1.01811]
[1779489067732,32.44,75781.21,0.0,-0.99415,1e-05,1.02009]
[1779489073724,32.44,75783.3,0.0,-0.99414,1e-05,1.02282]
[1779489078758,32.44,75783.09,0.0,-0.99414,1e-05,1.02255]
[1779489079765,32.44,75788.28,0.0,-0.99409,1e-05,1.02935]
[1779489080772,32.44,75798.1,0.0,-0.99401,1e-05,1.04233]
[1779489085807,32.44,75798.63,0.0,-0.99401,1e-05,1.04304]
[1779489090843,32.44,75801.21,0.0,-0.99398,1e-05,1.04647]
[1779489095876,32.44,75798.87,0.0,-0.99401,1e-05,1.04224]
[1779489100912,32.44,75797.36,0.0,-0.99402,1e-05,1.04024]
[1779489105947,32.44,75794.4,0.0,-0.99405,1e-05,1.03632]
[1779489110988,32.44,75795.81,0.0,-0.99404,1e-05,1.03818]
[1779489113000,32.44,75787.16,0.0,-0.99411,1e-05,1.02678]
[1779489118098,32.44,75790.06,0.0,-0.99409,1e-05,1.03059]
[1779489121057,32.44,75794.25,0.0,-0.99405,1e-05,1.03612]
[1779489127102,32.44,75794.82,0.0,-0.99404,1e-05,1.03687]
[1779489133147,32.44,75794.03,0.0,-0.99405,1e-05,1.03583]
[1779489138240,32.44,75793.51,0.0,-0.99406,1e-05,1.03514]
[1779489144221,32.44,75791.86,0.0,-0.99407,1e-05,1.03296]
[1779489146240,32.44,75786.04,0.0,-0.99412,1e-05,1.02531]
[1779489148310,32.44,75782.89,0.0,-0.99415,1e-05,1.02119]
[1779489152278,32.44,75778.94,0.0,-0.99418,1e-05,1.01494]
[1779489153285,32.44,75773.64,0.0,-0.99423,1e-05,1.00808]
[1779489154293,32.44,75768.73,0.0,-0.99427,1e-05,1.00175]
[1779489156306,32.44,75766.29,0.0,-0.99429,1e-05,0.99861]
[1779489161341,32.44,75768.09,0.0,-0.99427,1e-05,1.00092]
[1779489166377,32.44,75766.06,0.0,-0.99429,1e-05,0.99832]
[1779489171410,32.44,75768.31,0.0,-0.99427,1e-05,1.00121]
[1779489173426,32.44,75760.29,0.0,-0.99434,1e-05,0.99094]
[1779489174432,32.44,75756.61,0.0,-0.99437,1e-05,0.98627]
[1779489176446,32.44,75754.79,0.0,-0.99438,1e-05,0.98396]
[1779489179467,32.44,75747.69,0.0,-0.99444,1e-05,0.975]
[1779489184504,32.44,75748.52,0.0,-0.99443,1e-05,0.97604]
[1779489185511,32.44,75740.09,0.0,-0.9945,1e-05,0.96549]
[1779489186518,32.44,75733.1,0.0,-0.99455,1e-05,0.95681]
[1779489187529,32.44,75729.84,0.0,-0.99458,1e-05,0.95278]
[1779489190549,32.44,75724.97,0.0,-0.99462,1e-05,0.94679]
[1779489193568,32.44,75730.78,0.0,-0.99457,1e-05,0.95394]
[1779489198603,32.44,75727.27,0.0,-0.9946,1e-05,0.94962]
[1779489203637,32.44,75732.17,0.0,-0.99456,1e-05,0.95566]
[1779489208691,32.44,75726.1,0.0,-0.99461,1e-05,0.94818]
[1779489213727,32.44,75723.31,0.0,-0.99464,1e-05,0.94372]
[1779489218761,32.44,75725.42,0.0,-0.99462,1e-05,0.94631]
[1779489223795,32.44,75723.91,0.0,-0.99463,1e-05,0.94446]
[1779489228895,32.44,75724.27,0.0,-0.99463,1e-05,0.9449]
[1779489233866,32.44,75716.53,0.0,-0.99469,1e-05,0.93546]
[1779489238965,32.44,75716.87,0.0,-0.99469,1e-05,0.93587]
[1779489244971,32.44,75709.07,0.0,-0.99475,1e-05,0.92644]
[1779489245961,32.44,75693.75,0.0,-0.99486,1e-05,0.90814]
[1779489246966,32.44,75685.43,0.0,-0.99492,1e-05,0.89834]
[1779489252001,32.44,75689.31,0.0,-0.99489,1e-05,0.9029]
[1779489257041,32.44,75688.97,0.0,-0.9949,1e-05,0.9025]
[1779489259054,32.44,75682.72,0.0,-0.99494,1e-05,0.89516]
[1779489263082,32.44,75689.85,0.0,-0.99489,1e-05,0.90354]
[1779489264088,32.44,75696.61,0.0,-0.99484,1e-05,0.91154]
[1779489265098,32.44,75697.68,0.0,-0.99483,1e-05,0.91281]
[1779489268119,32.44,75691.11,0.0,-0.99488,1e-05,0.90502]
[1779489270133,32.44,75685.49,0.0,-0.99492,1e-05,0.89841]
[1779489275168,32.44,75687.73,0.0,-0.99491,1e-05,0.90004]
[1779489280205,32.44,75678.01,0.0,-0.99498,1e-05,0.88867]
[1779489281211,32.44,75674.63,0.0,-0.99501,1e-05,0.88475]
[1779489285243,32.44,75667.19,0.0,-0.99506,1e-05,0.87616]
[1779489290278,32.44,75671.76,0.0,-0.99503,1e-05,0.88143]
[1779489295313,32.44,75669.77,0.0,-0.99504,1e-05,0.87913]
[1779489300349,32.44,75675.22,0.0,-0.995,1e-05,0.88543]
[1779489305384,32.44,75676.13,0.0,-0.995,1e-05,0.88649]
[1779489310419,32.44,75674.29,0.0,-0.99501,1e-05,0.88436]
[1779489315456,32.44,75671.2,0.0,-0.99503,1e-05,0.88078]
[1779489316460,32.44,75665.45,0.0,-0.99507,1e-05,0.87417]
[1779489317467,32.44,75660.09,0.0,-0.99511,1e-05,0.86804]
[1779489318475,32.44,75662.25,0.0,-0.9951,1e-05,0.8705]
[1779489323510,32.44,75663.43,0.0,-0.99509,1e-05,0.87185]
[1779489326531,32.44,75668.83,0.0,-0.99505,1e-05,0.87805]
[1779489331566,32.44,75670.22,0.0,-0.99504,1e-05,0.87867]
[1779489333580,32.44,75673.91,0.0,-0.99502,1e-05,0.88293]
[1779489338615,32.44,75672.82,0.0,-0.99503,1e-05,0.88167]
[1779489343650,32.44,75671.26,0.0,-0.99504,1e-05,0.87987]
[1779489344657,32.44,75663.63,0.0,-0.99509,1e-05,0.8711]
[1779489345665,32.44,75657.49,0.0,-0.99514,1e-05,0.8641]
[1779489346673,32.44,75652.36,0.0,-0.99517,1e-05,0.85829]
[1779489348685,32.44,75649.42,0.0,-0.99519,1e-05,0.85498]
[1779489353720,32.44,75656.78,0.0,-0.99514,1e-05,0.8633]
[1779489354728,32.44,75656.63,0.0,-0.99514,1e-05,0.86313]
[1779489357750,32.44,75650.73,0.0,-0.99518,1e-05,0.85645]
[1779489362784,32.44,75645.36,0.0,-0.99522,1e-05,0.85042]
[1779489367820,32.44,75642.73,0.0,-0.99524,1e-05,0.84748]
[1779489372854,32.44,75641.28,0.0,-0.99525,1e-05,0.84586]
[1779489374868,32.44,75645.96,0.0,-0.99522,1e-05,0.85109]
[1779489379970,32.44,75648.69,0.0,-0.9952,1e-05,0.85416]
[1779489384938,32.44,75654.32,0.0,-0.99516,1e-05,0.86051]
[1779489389972,32.44,75658.58,0.0,-0.99513,1e-05,0.86534]
[1779489395016,32.44,75657.8,0.0,-0.99514,1e-05,0.86348]
[1779489400136,32.44,75660.07,0.0,-0.99512,1e-05,0.86606]
[1779489406085,32.44,75662.74,0.0,-0.9951,1e-05,0.86911]
[1779489411120,32.44,75665.9,0.0,-0.99508,1e-05,0.87272]
[1779489416156,32.44,75665.96,0.0,-0.99508,1e-05,0.87279]
[1779489419175,32.44,75671.94,0.0,-0.99504,1e-05,0.87966]
[1779489424212,32.44,75674.73,0.0,-0.99502,1e-05,0.88289]
[1779489428240,32.44,75666.56,0.0,-0.99508,1e-05,0.87348]
[1779489429247,32.44,75664.64,0.0,-0.99509,1e-05,0.87128]
[1779489434282,32.44,75666.99,0.0,-0.99507,1e-05,0.87397]
[1779489439318,32.44,75663.6,0.0,-0.9951,1e-05,0.87009]
[1779489444353,32.44,75663.22,0.0,-0.9951,1e-05,0.86966]
[1779489449389,32.44,75662.71,0.0,-0.9951,1e-05,0.86907]
[1779489452410,32.44,75656.28,0.0,-0.99516,1e-05,0.86079]
[1779489455433,32.44,75655.5,0.0,-0.99516,1e-05,0.85991]
[1779489459458,32.44,75650.35,0.0,-0.9952,1e-05,0.8541]
[1779489460560,32.44,75649.18,0.0,-0.99521,1e-05,0.85278]
[1779489468526,32.44,75646.05,0.0,-0.99523,1e-05,0.84927]
[1779489472553,32.44,75648.52,0.0,-0.99521,1e-05,0.85204]
[1779489477589,32.44,75646.25,0.0,-0.99523,1e-05,0.84949]
[1779489482623,32.44,75651.52,0.0,-0.99519,1e-05,0.85541]
[1779489484656,32.44,75657.05,0.0,-0.99515,1e-05,0.86166]
[1779489486664,32.44,75660.38,0.0,-0.99513,1e-05,0.86544]
[1779489491699,32.44,75663.89,0.0,-0.9951,1e-05,0.86944]
[1779489496734,32.44,75664.33,0.0,-0.9951,1e-05,0.86995]
[1779489501769,32.44,75666.87,0.0,-0.99508,1e-05,0.87285]
[1779489506803,32.44,75672.04,0.0,-0.99504,1e-05,0.87879]
[1779489510911,32.44,75677.46,0.0,-0.995,1e-05,0.88506]
[1779489516874,32.44,75684.49,0.0,-0.99496,1e-05,0.89224]
[1779489517881,32.44,75691.2,0.0,-0.99491,1e-05,0.90011]
[1779489518889,32.44,75690.27,0.0,-0.99491,1e-05,0.89901]
[1779489523924,32.44,75689.6,0.0,-0.99492,1e-05,0.89823]
[1779489526944,32.44,75683.85,0.0,-0.99496,1e-05,0.8915]
[1779489531980,32.44,75683.87,0.0,-0.99496,1e-05,0.89152]
[1779489536013,32.44,75677.59,0.0,-0.99501,1e-05,0.88422]
[1779489539029,32.44,75669.56,0.0,-0.99507,1e-05,0.87496]
[1779489544061,32.44,75674.67,0.0,-0.99503,1e-05,0.88084]
[1779489545071,32.44,75679.57,0.0,-0.99499,1e-05,0.88652]
[1779489550106,32.44,75680.05,0.0,-0.99499,1e-05,0.88707]
[1779489555141,32.44,75680.18,0.0,-0.99499,1e-05,0.88722]
[1779489560176,32.44,75676.92,0.0,-0.99501,1e-05,0.88344]
[1779489561265,32.44,75669.64,0.0,-0.99507,1e-05,0.87505]
[1779489564204,32.44,75667.62,0.0,-0.99508,1e-05,0.87273]
[1779489569240,32.44,75665.29,0.0,-0.9951,1e-05,0.87007]
[1779489575281,32.44,75660.67,0.0,-0.99513,1e-05,0.86383]
[1779489580316,32.44,75662.05,0.0,-0.99512,1e-05,0.86539]
[1779489586359,32.44,75663.21,0.0,-0.99512,1e-05,0.86672]
[1779489591479,32.44,75664.41,0.0,-0.99511,1e-05,0.86808]
[1779489597435,32.44,75664.86,0.0,-0.9951,1e-05,0.8686]
[1779489600457,32.44,75658.65,0.0,-0.99515,1e-05,0.86153]
[1779489601548,32.44,75654.68,0.0,-0.99518,1e-05,0.85704]
[1779489611620,32.44,75659.66,0.0,-0.99514,1e-05,0.86268]
[1779489617576,32.44,75655.99,0.0,-0.99517,1e-05,0.85852]
[1779489622612,32.44,75656.58,0.0,-0.99516,1e-05,0.85919]
[1779489628654,32.44,75657.06,0.0,-0.99516,1e-05,0.85973]
[1779489634697,32.44,75656.53,0.0,-0.99517,1e-05,0.85816]
[1779489639736,32.44,75651.61,0.0,-0.9952,1e-05,0.85262]
[1779489646782,32.44,75652.97,0.0,-0.99519,1e-05,0.85415]
[1779489651817,32.44,75646.12,0.0,-0.99524,1e-05,0.84647]
[1779489655849,32.44,75639.98,0.0,-0.99528,1e-05,0.83963]
[1779489656852,32.44,75638.85,0.0,-0.99529,1e-05,0.83838]
[1779489661971,32.44,75635.65,0.0,-0.99531,1e-05,0.83484]
[1779489667930,32.44,75636.86,0.0,-0.99531,1e-05,0.83618]
[1779489672966,32.44,75636.79,0.0,-0.99531,1e-05,0.8361]
[1779489682113,32.44,75632.24,0.0,-0.99534,1e-05,0.83109]
[1779489684047,32.44,75624.85,0.0,-0.99539,1e-05,0.82299]
[1779489685053,32.44,75628.78,0.0,-0.99536,1e-05,0.82729]
[1779489690088,32.44,75628.82,0.0,-0.99536,1e-05,0.82733]
[1779489696129,32.44,75629.28,0.0,-0.99536,1e-05,0.82689]
[1779489701165,32.44,75630.73,0.0,-0.99535,1e-05,0.82848]
[1779489706200,32.44,75635.75,0.0,-0.99532,1e-05,0.834]
[1779489711235,32.44,75635.32,0.0,-0.99532,1e-05,0.83353]
[1779489716270,32.44,75635.35,0.0,-0.99532,1e-05,0.83356]
[1779489719291,32.44,75630.35,0.0,-0.99536,1e-05,0.82807]
[1779489724328,32.44,75630.15,0.0,-0.99536,1e-05,0.82785]
[1779489729360,32.44,75634.11,0.0,-0.99533,1e-05,0.8322]
[1779489734396,32.44,75635.77,0.0,-0.99532,1e-05,0.83403]
[1779489739431,32.44,75632.53,0.0,-0.99534,1e-05,0.83046]
[1779489740438,32.44,75624.66,0.0,-0.99539,1e-05,0.82185]
[1779489741445,32.44,75618.49,0.0,-0.99544,1e-05,0.81515]
[1779489746482,32.44,75617.75,0.0,-0.99544,1e-05,0.81435]
[1779489751514,32.44,75619.92,0.0,-0.99543,1e-05,0.81576]
[1779489756550,32.44,75615.74,0.0,-0.99546,1e-05,0.81125]
[1779489759571,32.44,75613.05,0.0,-0.99548,1e-05,0.80835]
[1779489764606,32.44,75613.48,0.0,-0.99548,1e-05,0.80881]
[1779489769642,32.44,75613.98,0.0,-0.99547,1e-05,0.80935]
[1779489774676,32.44,75618.48,0.0,-0.99544,1e-05,0.8142]
[1779489779710,32.44,75619.61,0.0,-0.99543,1e-05,0.81543]
[1779489784748,32.44,75619.94,0.0,-0.99543,1e-05,0.81578]
[1779489790789,32.44,75617.39,0.0,-0.99545,1e-05,0.81303]
[1779489795824,32.44,75614.83,0.0,-0.99547,1e-05,0.81027]
[1779489800858,32.44,75614.76,0.0,-0.99547,1e-05,0.81019]
[1779489805894,32.44,75617.68,0.0,-0.99545,1e-05,0.81334]
[1779489810930,32.44,75618.05,0.0,-0.99544,1e-05,0.81374]
[1779489815964,32.44,75620.01,0.0,-0.99544,1e-05,0.81493]
[1779489820999,32.44,75621.86,0.0,-0.99542,1e-05,0.81693]
[1779489826034,32.44,75621.79,0.0,-0.99542,1e-05,0.81685]
[1779489829061,32.44,75627.46,0.0,-0.99539,1e-05,0.82302]
[1779489830063,32.44,75633.4,0.0,-0.99535,1e-05,0.82952]
[1779489831070,32.44,75633.36,0.0,-0.99535,1e-05,0.82948]
[1779489833174,32.44,75638.97,0.0,-0.99531,1e-05,0.83566]
[1779489836106,32.44,75640.95,0.0,-0.99529,1e-05,0.83785]
[1779489841143,32.44,75641.87,0.0,-0.99529,1e-05,0.83887]
[1779489843244,32.44,75632.86,0.0,-0.99535,1e-05,0.82893]
[1779489844161,32.44,75632.86,0.0,-0.99535,1e-05,0.82893]
[1779489849196,32.44,75634.41,0.0,-0.99534,1e-05,0.83063]
[1779489855239,32.44,75634.73,0.0,-0.99534,1e-05,0.83099]
[1779489856259,32.44,75618.77,0.0,-0.99544,1e-05,0.81358]
[1779489857259,32.44,75556.06,0.0,-0.99585,1e-05,0.74817]
[1779489858270,32.44,75496.54,0.0,-0.9962,1e-05,0.69027]
[1779489859274,32.44,75502.21,0.0,-0.99617,1e-05,0.69562]
[1779489860277,32.44,75501.66,0.0,-0.99617,1e-05,0.6951]
[1779489862290,32.44,75511.42,0.0,-0.99612,1e-05,0.70437]
[1779489863394,32.44,75521.91,0.0,-0.99606,1e-05,0.71446]
[1779489864315,32.44,75521.8,0.0,-0.99606,1e-05,0.71436]
[1779489865329,32.44,75530.8,0.0,-0.996,1e-05,0.72322]
[1779489866331,32.44,75550.11,0.0,-0.99588,1e-05,0.7424]
[1779489867362,32.44,75556.62,0.0,-0.99584,1e-05,0.74899]
[1779489868357,32.44,75550.66,0.0,-0.99588,1e-05,0.74304]
[1779489869371,32.44,75542.8,0.0,-0.99593,1e-05,0.73521]
[1779489870382,32.44,75534.62,0.0,-0.99598,1e-05,0.72714]
[1779489871383,32.44,75537.26,0.0,-0.99597,1e-05,0.72895]
[1779489872386,32.44,75529.33,0.0,-0.99601,1e-05,0.72118]
[1779489873397,32.44,75526.13,0.0,-0.99603,1e-05,0.71824]
[1779489878432,32.45,75537.07,0.0,-0.99595,1e-05,0.73077]
[1779489881453,32.46,75542.27,0.0,-0.99591,1e-05,0.7376]
[1779489885481,32.48,75550.24,0.0,-0.99585,1e-05,0.74727]
[1779489889509,32.48,75555.68,0.0,-0.99582,1e-05,0.75313]
[1779489891535,32.48,75563.81,0.0,-0.99577,1e-05,0.76141]
[1779489893550,32.48,75576.28,0.0,-0.99569,1e-05,0.77422]
[1779489895567,32.48,75582.77,0.0,-0.99565,1e-05,0.78097]
[1779489900601,32.48,75582.82,0.0,-0.99565,1e-05,0.78102]
[1779489905637,32.48,75573.66,0.0,-0.9957,1e-05,0.77152]
[1779489910671,32.48,75572.57,0.0,-0.99571,1e-05,0.77039]
[1779489912686,32.48,75567.18,0.0,-0.99575,1e-05,0.76486]
[1779489917721,32.48,75569.82,0.0,-0.99573,1e-05,0.76758]
[1779489922756,32.48,75565.3,0.0,-0.99576,1e-05,0.76297]
[1779489927791,32.48,75564.76,0.0,-0.99576,1e-05,0.76244]
[1779489932826,32.48,75569.3,0.0,-0.99574,1e-05,0.76624]
[1779489933900,32.48,75575.64,0.0,-0.9957,1e-05,0.77276]
[1779489934839,32.48,75575.64,0.0,-0.9957,1e-05,0.77276]
[1779489939875,32.48,75582.21,0.0,-0.99565,1e-05,0.77958]
[1779489942896,32.48,75585.89,0.0,-0.99563,1e-05,0.78342]
[1779489946924,32.48,75576.93,0.0,-0.99569,1e-05,0.7741]
[1779489947934,32.48,75574.44,0.0,-0.9957,1e-05,0.77153]
[1779489951962,32.48,75584.46,0.0,-0.99564,1e-05,0.78193]
[1779489952970,32.48,75585.57,0.0,-0.99563,1e-05,0.78309]
[1779489958011,32.48,75588.73,0.0,-0.99561,1e-05,0.78639]
[1779489960051,32.48,75593.52,0.0,-0.99558,1e-05,0.79143]
[1779489965060,32.48,75595.34,0.0,-0.99557,1e-05,0.79335]
[1779489970097,32.48,75596.43,0.0,-0.99556,1e-05,0.79451]
[1779489975131,32.48,75598.09,0.0,-0.99555,1e-05,0.79626]
[1779489980166,32.48,75591.25,0.0,-0.9956,1e-05,0.78904]
[1779489981173,32.48,75592.19,0.0,-0.99559,1e-05,0.79003]
[1779489984253,32.48,75598.14,0.0,-0.99555,1e-05,0.79632]
[1779489987215,32.48,75602.01,0.0,-0.99552,1e-05,0.80043]
[1779489992250,32.48,75597.82,0.0,-0.99556,1e-05,0.79506]
[1779489997287,32.48,75602.83,0.0,-0.99552,1e-05,0.80038]
[1779490001316,32.48,75597.55,0.0,-0.99556,1e-05,0.79478]
[1779490006350,32.48,75600.97,0.0,-0.99554,1e-05,0.7984]
[1779490011384,32.48,75607.55,0.0,-0.99549,1e-05,0.80542]
[1779490016420,32.48,75611.11,0.0,-0.99547,1e-05,0.80924]
[1779490018437,32.48,75634.5,0.0,-0.99531,1e-05,0.83471]
[1779490019444,32.48,75639.49,0.0,-0.99528,1e-05,0.84023]
[1779490020453,32.48,75639.49,0.0,-0.99528,1e-05,0.84023]
[1779490024530,32.48,75646.8,0.0,-0.99523,1e-05,0.84838]
[1779490027500,32.48,75649.34,0.0,-0.99521,1e-05,0.85122]
[1779490029514,32.48,75655.35,0.0,-0.99517,1e-05,0.85799]
[1779490032535,32.48,75660.1,0.0,-0.99513,1e-05,0.86336]
[1779490034603,32.48,75646.88,0.0,-0.99523,1e-05,0.84847]
[1779490035556,32.48,75646.88,0.0,-0.99523,1e-05,0.84847]
[1779490036562,32.48,75638.91,0.0,-0.99528,1e-05,0.83959]
[1779490041597,32.48,75638.69,0.0,-0.99528,1e-05,0.83935]
[1779490046636,32.48,75642.85,0.0,-0.99525,1e-05,0.84397]
[1779490048646,32.48,75636.14,0.0,-0.9953,1e-05,0.83652]
[1779490052675,32.48,75630.83,0.0,-0.99534,1e-05,0.82972]
[1779490057710,32.48,75629.46,0.0,-0.99535,1e-05,0.82822]
[1779490062746,32.48,75627.53,0.0,-0.99536,1e-05,0.82611]
[1779490067781,32.48,75626.85,0.0,-0.99537,1e-05,0.82536]
[1779490071810,32.48,75631.03,0.0,-0.99534,1e-05,0.82994]
[1779490076844,32.48,75632.64,0.0,-0.99533,1e-05,0.83171]
[1779490078858,32.48,75625.14,0.0,-0.99538,1e-05,0.8235]
[1779490081885,32.48,75629.88,0.0,-0.99535,1e-05,0.82868]
[1779490082892,32.48,75645.84,0.0,-0.99524,1e-05,0.84634]
[1779490087927,32.48,75647.21,0.0,-0.99523,1e-05,0.84787]
[1779490092965,32.48,75650.38,0.0,-0.99521,1e-05,0.85142]
[1779490099003,32.48,75647.58,0.0,-0.99523,1e-05,0.84829]
[1779490104043,32.48,75651.92,0.0,-0.9952,1e-05,0.85315]
[1779490106056,32.48,75655.73,0.0,-0.99517,1e-05,0.85744]
[1779490111089,32.48,75656.4,0.0,-0.99517,1e-05,0.85723]
[1779490115168,32.48,75662.04,0.0,-0.99513,1e-05,0.86362]
[1779490117132,32.48,75660.79,0.0,-0.99514,1e-05,0.8622]
[1779490120152,32.48,75651.02,0.0,-0.99521,1e-05,0.85118]
[1779490121159,32.48,75643.41,0.0,-0.99526,1e-05,0.84268]
[1779490122170,32.48,75642.27,0.0,-0.99527,1e-05,0.84141]
[1779490124180,32.48,75648.77,0.0,-0.99522,1e-05,0.84866]
[1779490125244,32.48,75653.99,0.0,-0.99519,1e-05,0.85451]
[1779490127200,32.48,75654.6,0.0,-0.99518,1e-05,0.8552]
[1779490132236,32.48,75655.03,0.0,-0.99518,1e-05,0.85569]
[1779490137271,32.48,75654.16,0.0,-0.99518,1e-05,0.85471]
[1779490142311,32.48,75654.94,0.0,-0.99518,1e-05,0.85558]
[1779490147372,32.48,75655.77,0.0,-0.99517,1e-05,0.85652]
[1779490153415,32.48,75654.79,0.0,-0.99518,1e-05,0.85542]
[1779490158449,32.48,75655.93,0.0,-0.99517,1e-05,0.8567]
[1779490163488,32.48,75656.0,0.0,-0.99517,1e-05,0.85678]
[1779490166512,32.48,75662.37,0.0,-0.99513,1e-05,0.86399]
[1779490168524,32.48,75663.94,0.0,-0.99512,1e-05,0.86578]
[1779490173559,32.48,75666.75,0.0,-0.9951,1e-05,0.868]
[1779490178594,32.48,75665.89,0.0,-0.99511,1e-05,0.86702]
[1779490183629,32.48,75663.76,0.0,-0.99512,1e-05,0.8646]
[1779490188665,32.48,75664.35,0.0,-0.99512,1e-05,0.86527]
[1779490191686,32.48,75674.23,0.0,-0.99505,1e-05,0.87657]
[1779490196723,32.48,75675.59,0.0,-0.99504,1e-05,0.87813]
[1779490201769,32.48,75676.05,0.0,-0.99503,1e-05,0.87866]
[1779490202776,32.48,75670.35,0.0,-0.99507,1e-05,0.87212]
[1779490203782,32.48,75664.38,0.0,-0.99512,1e-05,0.8653]
[1779490208817,32.48,75665.27,0.0,-0.99511,1e-05,0.86631]
[1779490213853,32.48,75666.07,0.0,-0.99511,1e-05,0.86723]
[1779490215867,32.48,75660.39,0.0,-0.99515,1e-05,0.86077]
[1779490218886,32.48,75665.6,0.0,-0.99511,1e-05,0.86669]
[1779490223926,32.48,75666.65,0.0,-0.9951,1e-05,0.86789]
[1779490228958,32.48,75668.41,0.0,-0.99509,1e-05,0.8699]
[1779490236021,32.48,75666.39,0.0,-0.99511,1e-05,0.86661]
[1779490241043,32.48,75667.09,0.0,-0.9951,1e-05,0.86741]
[1779490246077,32.48,75666.97,0.0,-0.9951,1e-05,0.86727]
[1779490251112,32.48,75669.14,0.0,-0.99509,1e-05,0.86975]
[1779490256164,32.48,75666.66,0.0,-0.99511,1e-05,0.86692]
[1779490261184,32.48,75666.87,0.0,-0.99511,1e-05,0.86716]
[1779490266235,32.48,75668.05,0.0,-0.9951,1e-05,0.8685]
[1779490269238,32.48,75661.63,0.0,-0.99514,1e-05,0.8612]
[1779490274273,32.48,75662.05,0.0,-0.99514,1e-05,0.86168]
[1779490279309,32.48,75662.54,0.0,-0.99514,1e-05,0.86223]
[1779490284343,32.48,75661.73,0.0,-0.99514,1e-05,0.86132]
[1779490289380,32.48,75662.86,0.0,-0.99513,1e-05,0.8626]
[1779490294415,32.48,75664.79,0.0,-0.99513,1e-05,0.86381]
[1779490299450,32.48,75662.67,0.0,-0.99514,1e-05,0.86141]
[1779490304486,32.48,75666.7,0.0,-0.99511,1e-05,0.86599]
[1779490309522,32.48,75667.97,0.0,-0.9951,1e-05,0.86743]
[1779490314556,32.48,75672.05,0.0,-0.99507,1e-05,0.8721]
[1779490318584,32.48,75663.33,0.0,-0.99514,1e-05,0.86216]
[1779490319593,32.48,75660.25,0.0,-0.99516,1e-05,0.85867]
[1779490322612,32.48,75653.6,0.0,-0.9952,1e-05,0.85118]
[1779490327648,32.48,75659.08,0.0,-0.99517,1e-05,0.85735]
[1779490332683,32.48,75663.18,0.0,-0.99514,1e-05,0.86199]
[1779490337718,32.48,75665.93,0.0,-0.99512,1e-05,0.86511]
[1779490343762,32.48,75665.37,0.0,-0.99512,1e-05,0.86447]
[1779490348796,32.48,75665.21,0.0,-0.99512,1e-05,0.86429]
[1779490354838,32.48,75664.3,0.0,-0.99513,1e-05,0.86228]
[1779490359878,32.48,75663.15,0.0,-0.99514,1e-05,0.86098]
[1779490366946,32.48,75663.21,0.0,-0.99514,1e-05,0.86105]
[1779490374978,32.48,75662.53,0.0,-0.99515,1e-05,0.86028]
[1779490383037,32.48,75662.34,0.0,-0.99515,1e-05,0.86006]
[1779490388072,32.48,75661.48,0.0,-0.99515,1e-05,0.85909]
[1779490393107,32.48,75660.88,0.0,-0.99516,1e-05,0.85841]
[1779490398142,32.48,75660.97,0.0,-0.99516,1e-05,0.85851]
[1779490399149,32.48,75654.33,0.0,-0.9952,1e-05,0.85103]
[1779490400156,32.48,75643.94,0.0,-0.99528,1e-05,0.83944]
[1779490405190,32.48,75643.25,0.0,-0.99528,1e-05,0.83867]
[1779490409218,32.48,75647.51,0.0,-0.99525,1e-05,0.84341]
[1779490414254,32.48,75646.35,0.0,-0.99527,1e-05,0.84116]
[1779490419289,32.48,75651.71,0.0,-0.99523,1e-05,0.84713]
[1779490424325,32.48,75651.95,0.0,-0.99523,1e-05,0.8474]
[1779490426338,32.48,75659.04,0.0,-0.99518,1e-05,0.85536]
[1779490428353,32.48,75662.05,0.0,-0.99516,1e-05,0.85876]
[1779490433388,32.48,75660.17,0.0,-0.99517,1e-05,0.85663]
[1779490435401,32.48,75657.34,0.0,-0.99519,1e-05,0.85345]
[1779490440437,32.48,75658.18,0.0,-0.99518,1e-05,0.85439]
[1779490445474,32.48,75661.67,0.0,-0.99516,1e-05,0.85833]
[1779490447487,32.48,75653.88,0.0,-0.99521,1e-05,0.84956]
[1779490452522,32.48,75652.69,0.0,-0.99522,1e-05,0.84823]
[1779490457557,32.48,75649.69,0.0,-0.99524,1e-05,0.84488]
[1779490462592,32.48,75650.32,0.0,-0.99524,1e-05,0.84558]
[1779490467656,32.48,75654.26,0.0,-0.99521,1e-05,0.84999]
[1779490470648,32.48,75658.64,0.0,-0.99518,1e-05,0.85491]
[1779490475684,32.48,75659.15,0.0,-0.99518,1e-05,0.85451]
[1779490481726,32.48,75659.32,0.0,-0.99518,1e-05,0.85471]
[1779490486760,32.48,75654.37,0.0,-0.99522,1e-05,0.84914]
[1779490491796,32.48,75654.13,0.0,-0.99522,1e-05,0.84888]
[1779490496832,32.48,75650.66,0.0,-0.99524,1e-05,0.845]
[1779490501867,32.48,75652.7,0.0,-0.99523,1e-05,0.84728]
[1779490506902,32.48,75648.54,0.0,-0.99526,1e-05,0.84263]
[1779490507944,32.48,75648.32,0.0,-0.99526,1e-05,0.84239]
[1779490512945,32.48,75649.83,0.0,-0.99525,1e-05,0.84407]
[1779490518018,32.48,75650.9,0.0,-0.99524,1e-05,0.84526]
[1779490524043,32.48,75651.06,0.0,-0.99524,1e-05,0.84544]
[1779490530077,32.48,75649.09,0.0,-0.99525,1e-05,0.84325]
[1779490537126,32.48,75649.73,0.0,-0.99525,1e-05,0.843]
[1779490542161,32.48,75649.74,0.0,-0.99525,1e-05,0.84301]
[1779490547198,32.48,75650.68,0.0,-0.99525,1e-05,0.84406]
[1779490552233,32.48,75652.91,0.0,-0.99523,1e-05,0.84655]
[1779490558298,32.48,75652.03,0.0,-0.99524,1e-05,0.84556]
[1779490563317,32.48,75646.5,0.0,-0.99528,1e-05,0.83941]
[1779490568350,32.48,75646.11,0.0,-0.99528,1e-05,0.83898]
[1779490573385,32.48,75647.73,0.0,-0.99527,1e-05,0.84077]
[1779490574393,32.48,75654.18,0.0,-0.99522,1e-05,0.84797]
[1779490579427,32.48,75657.69,0.0,-0.9952,1e-05,0.8519]
[1779490587483,32.48,75658.03,0.0,-0.99519,1e-05,0.85229]
[1779490588491,32.48,75649.97,0.0,-0.99525,1e-05,0.84327]
[1779490589497,32.48,75647.74,0.0,-0.99527,1e-05,0.84079]
[1779490594533,32.48,75646.37,0.0,-0.99528,1e-05,0.83831]
[1779490601581,32.48,75649.32,0.0,-0.99526,1e-05,0.84158]
[1779490604602,32.48,75654.97,0.0,-0.99522,1e-05,0.84789]
[1779490607623,32.48,75661.37,0.0,-0.99518,1e-05,0.85508]
[1779490612658,32.48,75663.76,0.0,-0.99516,1e-05,0.85778]
[1779490617692,32.48,75663.86,0.0,-0.99516,1e-05,0.85789]
[1779490622727,32.48,75662.14,0.0,-0.99517,1e-05,0.85595]
[1779490627763,32.48,75661.99,0.0,-0.99517,1e-05,0.85578]
[1779490632797,32.48,75666.67,0.0,-0.99514,1e-05,0.86107]
[1779490637835,32.48,75665.99,0.0,-0.99514,1e-05,0.8603]
[1779490638868,32.48,75660.85,0.0,-0.99518,1e-05,0.85449]
[1779490640854,32.48,75660.74,0.0,-0.99518,1e-05,0.85437]
[1779490645890,32.48,75659.5,0.0,-0.99519,1e-05,0.85297]
[1779490650925,32.48,75661.87,0.0,-0.99517,1e-05,0.85564]
[1779490655960,32.48,75660.86,0.0,-0.99519,1e-05,0.85353]
[1779490660995,32.48,75660.75,0.0,-0.99519,1e-05,0.85341]
[1779490666030,32.48,75662.1,0.0,-0.99518,1e-05,0.85493]
[1779490671065,32.48,75661.77,0.0,-0.99518,1e-05,0.85456]
[1779490674085,32.48,75656.01,0.0,-0.99522,1e-05,0.84809]
[1779490676100,32.48,75654.01,0.0,-0.99523,1e-05,0.84585]
[1779490683149,32.48,75655.98,0.0,-0.99522,1e-05,0.84805]
[1779490688217,32.48,75654.94,0.0,-0.99523,1e-05,0.84689]
[1779490693218,32.48,75655.78,0.0,-0.99522,1e-05,0.84783]
[1779490697248,32.48,75660.37,0.0,-0.99519,1e-05,0.85298]
[1779490702282,32.48,75660.01,0.0,-0.99519,1e-05,0.85258]
[1779490707318,32.48,75656.97,0.0,-0.99521,1e-05,0.84916]
[1779490715373,32.48,75656.76,0.0,-0.99522,1e-05,0.84796]
[1779490726450,32.48,75655.83,0.0,-0.99523,1e-05,0.84692]
[1779490731484,32.48,75658.11,0.0,-0.99521,1e-05,0.84948]
[1779490736519,32.48,75657.16,0.0,-0.99522,1e-05,0.84841]
[1779490741556,32.48,75656.6,0.0,-0.99522,1e-05,0.84778]
[1779490746591,32.48,75653.26,0.0,-0.99524,1e-05,0.84405]
[1779490753639,32.48,75653.1,0.0,-0.99525,1e-05,0.84387]
[1779490759681,32.48,75652.76,0.0,-0.99525,1e-05,0.84349]
[1779490764715,32.48,75652.74,0.0,-0.99525,1e-05,0.84347]
[1779490769753,32.48,75652.74,0.0,-0.99525,1e-05,0.84347]
[1779490775794,32.48,75650.8,0.0,-0.99527,1e-05,0.84035]
[1779490781837,32.48,75650.88,0.0,-0.99527,1e-05,0.84044]
[1779490786875,32.48,75651.54,0.0,-0.99526,1e-05,0.84118]
[1779490791908,32.48,75651.53,0.0,-0.99526,1e-05,0.84117]
[1779490796944,32.48,75649.72,0.0,-0.99527,1e-05,0.83915]
[1779490801980,32.48,75655.67,0.0,-0.99523,1e-05,0.84578]
[1779490802991,32.48,75663.4,0.0,-0.99518,1e-05,0.85445]
[1779490803994,32.48,75665.43,0.0,-0.99516,1e-05,0.85675]
[1779490810079,32.48,75667.09,0.0,-0.99515,1e-05,0.85862]
[1779490816089,32.48,75667.31,0.0,-0.99515,1e-05,0.85887]
[1779490818097,32.48,75675.3,0.0,-0.99509,1e-05,0.86796]
[1779490819104,32.48,75680.6,0.0,-0.99506,1e-05,0.87403]
[1779490820152,32.48,75685.02,0.0,-0.99502,1e-05,0.87912]
[1779490828165,32.48,75688.54,0.0,-0.995,1e-05,0.88319]
[1779490830180,32.48,75695.34,0.0,-0.99495,1e-05,0.8911]
[1779490835215,32.48,75697.08,0.0,-0.99494,1e-05,0.89213]
[1779490840291,32.48,75702.01,0.0,-0.9949,1e-05,0.89791]
[1779490845290,32.48,75708.04,0.0,-0.99486,1e-05,0.90502]
[1779490848306,32.48,75712.23,0.0,-0.99483,1e-05,0.90998]
[1779490853341,32.48,75712.22,0.0,-0.99483,1e-05,0.90997]
[1779490858376,32.48,75712.18,0.0,-0.99483,1e-05,0.90992]
[1779490863412,32.48,75713.93,0.0,-0.99482,1e-05,0.91201]
[1779490868445,32.48,75715.16,0.0,-0.99481,1e-05,0.91347]
[1779490873481,32.48,75715.7,0.0,-0.9948,1e-05,0.91412]
[1779490878516,32.48,75716.19,0.0,-0.9948,1e-05,0.9147]
[1779490883551,32.48,75715.45,0.0,-0.9948,1e-05,0.91382]
[1779490890643,32.48,75716.52,0.0,-0.9948,1e-05,0.91509]
[1779490896647,32.48,75711.99,0.0,-0.99484,1e-05,0.90868]
[1779490901681,32.48,75708.4,0.0,-0.99486,1e-05,0.90443]
[1779490906718,32.48,75707.0,0.0,-0.99487,1e-05,0.90277]
[1779490911752,32.48,75707.58,0.0,-0.99487,1e-05,0.90346]
[1779490916786,32.48,75711.92,0.0,-0.99484,1e-05,0.9086]
[1779490921825,32.48,75712.97,0.0,-0.99483,1e-05,0.90985]
[1779490923838,32.48,75718.23,0.0,-0.99479,1e-05,0.91612]
[1779490928872,32.48,75718.58,0.0,-0.99479,1e-05,0.91653]
[1779490935921,32.48,75716.63,0.0,-0.9948,1e-05,0.91421]
[1779490940956,32.48,75715.13,0.0,-0.99481,1e-05,0.91242]
[1779490945992,32.48,75710.51,0.0,-0.99485,1e-05,0.90693]
[1779490951025,32.48,75709.23,0.0,-0.99486,1e-05,0.9044]
[1779490956062,32.48,75710.98,0.0,-0.99485,1e-05,0.90647]
[1779490961096,32.48,75711.32,0.0,-0.99485,1e-05,0.90687]
[1779490967139,32.48,75714.51,0.0,-0.99482,1e-05,0.91066]
[1779490973179,32.48,75714.47,0.0,-0.99482,1e-05,0.91061]
[1779490978214,32.48,75713.89,0.0,-0.99483,1e-05,0.90992]
[1779490983249,32.48,75713.33,0.0,-0.99483,1e-05,0.90926]
[1779490988286,32.48,75714.66,0.0,-0.99482,1e-05,0.91084]
[1779490991306,32.48,75720.34,0.0,-0.99478,1e-05,0.91762]
[1779490996344,32.48,75721.92,0.0,-0.99477,1e-05,0.91951]
[1779491001380,32.48,75723.75,0.0,-0.99475,1e-05,0.92171]
[1779491006414,32.48,75726.3,0.0,-0.99473,1e-05,0.92478]
[1779491011535,32.48,75726.9,0.0,-0.99473,1e-05,0.92447]
[1779491013464,32.48,75733.9,0.0,-0.99468,1e-05,0.93293]
[1779491014472,32.48,75734.91,0.0,-0.99467,1e-05,0.93416]
[1779491019508,32.48,75737.29,0.0,-0.99465,1e-05,0.93706]
[1779491024542,32.48,75739.04,0.0,-0.99464,1e-05,0.93919]
[1779491029579,32.48,75736.52,0.0,-0.99466,1e-05,0.93612]
[1779491036627,32.48,75733.69,0.0,-0.99468,1e-05,0.93268]
[1779491041662,32.48,75727.92,0.0,-0.99473,1e-05,0.9257]
[1779491046703,32.48,75723.42,0.0,-0.99476,1e-05,0.92028]
[1779491051736,32.48,75724.68,0.0,-0.99475,1e-05,0.9218]
[1779491056770,32.48,75723.87,0.0,-0.99476,1e-05,0.92082]
[1779491061806,32.48,75723.68,0.0,-0.99476,1e-05,0.9206]
[1779491066841,32.48,75722.64,0.0,-0.99477,1e-05,0.91935]
[1779491068855,32.48,75708.11,0.0,-0.99488,1e-05,0.90206]
[1779491073892,32.48,75711.41,0.0,-0.99486,1e-05,0.90495]
[1779491077918,32.48,75720.2,0.0,-0.99479,1e-05,0.9154]
[1779491082956,32.48,75719.21,0.0,-0.9948,1e-05,0.91422]
[1779491087992,32.48,75719.14,0.0,-0.9948,1e-05,0.91414]
[1779491095064,32.48,75720.22,0.0,-0.99479,1e-05,0.91543]
[1779491102112,32.48,75719.77,0.0,-0.99479,1e-05,0.91489]
[1779491110169,32.48,75719.17,0.0,-0.9948,1e-05,0.91417]
[1779491115203,32.48,75723.8,0.0,-0.99476,1e-05,0.91971]
[1779491120239,32.48,75728.6,0.0,-0.99473,1e-05,0.92549]
[1779491125273,32.48,75728.65,0.0,-0.99473,1e-05,0.92555]
[1779491130309,32.48,75719.44,0.0,-0.9948,1e-05,0.9145]
[1779491131316,32.48,75719.43,0.0,-0.9948,1e-05,0.91346]
[1779491136351,32.48,75720.86,0.0,-0.99479,1e-05,0.91517]
[1779491142393,32.48,75721.98,0.0,-0.99478,1e-05,0.91651]
[1779491146422,32.48,75731.4,0.0,-0.99471,1e-05,0.92784]
[1779491147430,32.48,75732.57,0.0,-0.9947,1e-05,0.92925]
[1779491152471,32.48,75737.52,0.0,-0.99466,1e-05,0.93526]
[1779491157505,32.48,75738.48,0.0,-0.99466,1e-05,0.93643]
[1779491162573,32.48,75740.9,0.0,-0.99464,1e-05,0.93938]
[1779491167578,32.48,75745.48,0.0,-0.9946,1e-05,0.94499]
[1779491171605,32.48,75739.27,0.0,-0.99465,1e-05,0.93739]
[1779491176642,32.48,75740.29,0.0,-0.99464,1e-05,0.93863]
[1779491182712,32.48,75744.08,0.0,-0.99461,1e-05,0.94327]
[1779491187717,32.48,75748.43,0.0,-0.99458,1e-05,0.94861]
[1779491192752,32.48,75747.53,0.0,-0.99459,1e-05,0.94646]
[1779491201815,32.48,75743.99,0.0,-0.99462,1e-05,0.94211]
[1779491203828,32.48,75738.16,0.0,-0.99466,1e-05,0.935]
[1779491205843,32.48,75731.23,0.0,-0.99472,1e-05,0.9266]
[1779491210879,32.48,75728.77,0.0,-0.99474,1e-05,0.92363]
[1779491215913,32.48,75725.44,0.0,-0.99476,1e-05,0.91963]
[1779491220948,32.48,75723.74,0.0,-0.99478,1e-05,0.91759]
[1779491224978,32.48,75717.59,0.0,-0.99482,1e-05,0.91025]
[1779491232025,32.48,75717.54,0.0,-0.99482,1e-05,0.91019]
[1779491237062,32.48,75715.56,0.0,-0.99484,1e-05,0.90784]
[1779491243133,32.48,75716.05,0.0,-0.99483,1e-05,0.90842]
[1779491248144,32.48,75718.75,0.0,-0.99481,1e-05,0.91163]
[1779491253204,32.48,75717.5,0.0,-0.99483,1e-05,0.90913]
[1779491259220,32.48,75717.06,0.0,-0.99483,1e-05,0.9086]
[1779491264255,32.48,75716.85,0.0,-0.99483,1e-05,0.90835]
[1779491272318,32.48,75716.92,0.0,-0.99483,1e-05,0.90844]
[1779491277346,32.48,75713.97,0.0,-0.99485,1e-05,0.90494]
[1779491282383,32.48,75716.28,0.0,-0.99484,1e-05,0.90768]
[1779491287417,32.48,75716.04,0.0,-0.99484,1e-05,0.90739]
[1779491292452,32.48,75716.48,0.0,-0.99484,1e-05,0.90791]
[1779491297487,32.48,75716.79,0.0,-0.99483,1e-05,0.90828]
[1779491302522,32.48,75717.0,0.0,-0.99483,1e-05,0.90853]
[1779491307557,32.48,75727.11,0.0,-0.99476,1e-05,0.92061]
[1779491308566,32.48,75735.9,0.0,-0.99469,1e-05,0.93122]
[1779491309578,32.48,75736.38,0.0,-0.99468,1e-05,0.9318]
[1779491311586,32.48,75731.32,0.0,-0.99473,1e-05,0.92464]
[1779491316621,32.48,75732.91,0.0,-0.99472,1e-05,0.92656]
[1779491322665,32.48,75733.93,0.0,-0.99471,1e-05,0.9278]
[1779491327701,32.48,75739.69,0.0,-0.99466,1e-05,0.93478]
[1779491329714,32.48,75745.9,0.0,-0.99462,1e-05,0.94236]
[1779491334750,32.48,75747.56,0.0,-0.9946,1e-05,0.9444]
[1779491339786,32.48,75748.39,0.0,-0.9946,1e-05,0.94542]
[1779491344820,32.48,75745.06,0.0,-0.99462,1e-05,0.94134]
[1779491349855,32.48,75745.03,0.0,-0.99462,1e-05,0.9413]
[1779491354890,32.48,75744.83,0.0,-0.99462,1e-05,0.94105]
[1779491356904,32.48,75751.24,0.0,-0.99457,1e-05,0.94892]
[1779491357911,32.48,75757.71,0.0,-0.99452,1e-05,0.95692]
[1779491359926,32.48,75751.65,0.0,-0.99457,1e-05,0.94943]
[1779491364961,32.48,75754.38,0.0,-0.99455,1e-05,0.9528]
[1779491369995,32.48,75757.25,0.0,-0.99453,1e-05,0.95635]
[1779491372015,32.48,75762.25,0.0,-0.99449,1e-05,0.96151]
[1779491377045,32.48,75765.96,0.0,-0.99446,1e-05,0.96614]
[1779491382081,32.48,75769.04,0.0,-0.99444,1e-05,0.97]
[1779491387116,32.48,75770.23,0.0,-0.99443,1e-05,0.9715]
[1779491391144,32.48,75775.72,0.0,-0.99439,1e-05,0.97842]
[1779491393158,32.48,75770.18,0.0,-0.99443,1e-05,0.97143]
[1779491398193,32.48,75771.57,0.0,-0.99442,1e-05,0.97318]
[1779491403229,32.48,75772.38,0.0,-0.99441,1e-05,0.9742]
[1779491404260,32.48,75777.65,0.0,-0.99437,1e-05,0.98086]
[1779491409270,32.48,75779.51,0.0,-0.99435,1e-05,0.98322]
[1779491414329,32.48,75787.0,0.0,-0.99429,1e-05,0.99277]
[1779491418334,32.48,75787.47,0.0,-0.99429,1e-05,0.99337]
[1779491423369,32.48,75786.83,0.0,-0.99429,1e-05,0.99255]
[1779491426389,32.48,75790.4,0.0,-0.99427,1e-05,0.99713]
[1779491431424,32.48,75795.93,0.0,-0.99423,1e-05,1.00316]
[1779491434445,32.48,75797.95,0.0,-0.99421,1e-05,1.00577]
[1779491439480,32.48,75797.36,0.0,-0.99421,1e-05,1.005]
[1779491444543,32.48,75796.96,0.0,-0.99422,1e-05,1.00449]
[1779491449553,32.48,75795.89,0.0,-0.99423,1e-05,1.0031]
[1779491454618,32.48,75796.14,0.0,-0.99422,1e-05,1.00343]
[1779491457606,32.48,75798.53,0.0,-0.9942,1e-05,1.00652]
[1779491462642,32.48,75795.17,0.0,-0.99423,1e-05,1.00217]
[1779491467688,32.48,75789.11,0.0,-0.99428,1e-05,0.99438]
[1779491472723,32.48,75783.49,0.0,-0.99433,1e-05,0.9872]
[1779491475745,32.48,75777.57,0.0,-0.99438,1e-05,0.97968]
[1779491480779,32.48,75776.47,0.0,-0.99439,1e-05,0.97829]
[1779491485816,32.48,75765.75,0.0,-0.99447,1e-05,0.96482]
[1779491486822,32.48,75757.99,0.0,-0.99453,1e-05,0.95516]
[1779491487829,32.48,75756.9,0.0,-0.99454,1e-05,0.95381]
[1779491492864,32.48,75758.04,0.0,-0.99454,1e-05,0.95416]
[1779491499913,32.48,75755.67,0.0,-0.99456,1e-05,0.95123]
[1779491504973,32.48,75756.19,0.0,-0.99455,1e-05,0.95187]
[1779491510990,32.48,75754.23,0.0,-0.99457,1e-05,0.94946]
[1779491519046,32.48,75754.63,0.0,-0.99457,1e-05,0.94995]
[1779491524084,32.48,75756.05,0.0,-0.99455,1e-05,0.9517]
[1779491529117,32.48,75757.01,0.0,-0.99455,1e-05,0.95289]
[1779491535184,32.48,75756.72,0.0,-0.99455,1e-05,0.95253]
[1779491545254,32.48,75759.66,0.0,-0.99453,1e-05,0.95617]
[1779491550263,32.48,75760.3,0.0,-0.99452,1e-05,0.95697]
[1779491552276,32.48,75765.35,0.0,-0.99449,1e-05,0.96219]
[1779491557316,32.48,75765.61,0.0,-0.99448,1e-05,0.96251]
[1779491562346,32.48,75765.93,0.0,-0.99448,1e-05,0.96291]
[1779491567382,32.48,75765.75,0.0,-0.99448,1e-05,0.96269]
[1779491572417,32.48,75765.76,0.0,-0.99448,1e-05,0.9627]
[1779491577452,32.48,75765.65,0.0,-0.99448,1e-05,0.96256]
[1779491582487,32.48,75764.0,0.0,-0.9945,1e-05,0.96051]
[1779491587521,32.48,75765.4,0.0,-0.99449,1e-05,0.96225]
[1779491592557,32.48,75766.53,0.0,-0.99448,1e-05,0.96366]
[1779491597592,32.48,75766.19,0.0,-0.99448,1e-05,0.96324]
[1779491602627,32.48,75766.0,0.0,-0.99448,1e-05,0.963]
[1779491607661,32.48,75765.93,0.0,-0.99448,1e-05,0.96291]
[1779491612697,32.48,75765.68,0.0,-0.99449,1e-05,0.96154]
[1779491617732,32.48,75763.19,0.0,-0.99451,1e-05,0.95844]
[1779491622770,32.48,75762.53,0.0,-0.99451,1e-05,0.95762]
[1779491627806,32.48,75764.99,0.0,-0.9945,1e-05,0.96068]
[1779491632845,32.48,75766.02,0.0,-0.99449,1e-05,0.96196]
[1779491634859,32.48,75777.18,0.0,-0.9944,1e-05,0.97596]
[1779491635866,32.48,75779.15,0.0,-0.99438,1e-05,0.97845]
[1779491640903,32.48,75778.13,0.0,-0.99439,1e-05,0.97716]
[1779491641908,32.48,75772.44,0.0,-0.99444,1e-05,0.97]
[1779491642915,32.48,75768.67,0.0,-0.99447,1e-05,0.96527]
[1779491644934,32.48,75763.94,0.0,-0.9945,1e-05,0.95937]
[1779491649969,32.48,75765.06,0.0,-0.99449,1e-05,0.96076]
[1779491656030,32.48,75764.34,0.0,-0.9945,1e-05,0.95987]
[1779491661048,32.48,75762.02,0.0,-0.99452,1e-05,0.95698]
[1779491666081,32.48,75764.47,0.0,-0.9945,1e-05,0.96003]
[1779491671116,32.48,75767.88,0.0,-0.99448,1e-05,0.96322]
[1779491676155,32.48,75768.66,0.0,-0.99447,1e-05,0.96419]
[1779491681190,32.48,75768.14,0.0,-0.99448,1e-05,0.96354]
[1779491686253,32.48,75770.1,0.0,-0.99446,1e-05,0.96599]
[1779491691257,32.48,75773.89,0.0,-0.99443,1e-05,0.97075]
[1779491696291,32.48,75776.76,0.0,-0.99441,1e-05,0.97436]
[1779491701325,32.48,75777.17,0.0,-0.9944,1e-05,0.97488]
[1779491706361,32.48,75777.05,0.0,-0.9944,1e-05,0.97472]
[1779491709383,32.48,75782.16,0.0,-0.99436,1e-05,0.98119]
[1779491714417,32.48,75784.29,0.0,-0.99435,1e-05,0.98389]
[1779491721467,32.48,75784.03,0.0,-0.99435,1e-05,0.98356]
[1779491726500,32.48,75782.77,0.0,-0.99436,1e-05,0.98196]
[1779491731536,32.48,75782.77,0.0,-0.99436,1e-05,0.98088]
[1779491736570,32.48,75781.76,0.0,-0.99437,1e-05,0.9796]
[1779491741606,32.48,75781.55,0.0,-0.99437,1e-05,0.97934]
[1779491746642,32.48,75782.8,0.0,-0.99436,1e-05,0.98092]
[1779491751677,32.48,75780.63,0.0,-0.99438,1e-05,0.97817]
[1779491756712,32.48,75776.21,0.0,-0.99442,1e-05,0.97259]
[1779491759733,32.48,75770.86,0.0,-0.99446,1e-05,0.96588]
[1779491761747,32.48,75763.82,0.0,-0.99452,1e-05,0.9571]
[1779491766813,32.48,75764.55,0.0,-0.99451,1e-05,0.95801]
[1779491773832,32.48,75764.32,0.0,-0.99451,1e-05,0.95772]
[1779491777860,32.48,75755.18,0.0,-0.99458,1e-05,0.94642]
[1779491778868,32.48,75754.18,0.0,-0.99459,1e-05,0.94519]
[1779491783901,32.48,75748.92,0.0,-0.99463,1e-05,0.93874]
[1779491786924,32.48,75743.73,0.0,-0.99467,1e-05,0.93242]
[1779491791959,32.48,75739.67,0.0,-0.99471,1e-05,0.92646]
[1779491794984,32.48,75732.26,0.0,-0.99477,1e-05,0.91754]
[1779491795988,32.48,75731.07,0.0,-0.99478,1e-05,0.91611]
[1779491801025,32.48,75727.78,0.0,-0.9948,1e-05,0.91218]
[1779491804045,32.48,75720.65,0.0,-0.99486,1e-05,0.90371]
[1779491805053,32.48,75716.04,0.0,-0.99489,1e-05,0.89827]
[1779491807067,32.48,75714.71,0.0,-0.9949,1e-05,0.8967]
[1779491812101,32.48,75717.63,0.0,-0.99488,1e-05,0.90014]
[1779491817190,32.48,75720.48,0.0,-0.99486,1e-05,0.90351]
[1779491823179,32.48,75726.74,0.0,-0.99481,1e-05,0.91094]
[1779491829221,32.48,75728.33,0.0,-0.9948,1e-05,0.91284]
[1779491834256,32.48,75730.7,0.0,-0.99478,1e-05,0.91567]
[1779491839299,32.48,75731.05,0.0,-0.99478,1e-05,0.91609]
[1779491846342,32.48,75731.13,0.0,-0.99478,1e-05,0.91619]
[1779491851377,32.48,75727.65,0.0,-0.99481,1e-05,0.911]
[1779491856410,32.48,75728.0,0.0,-0.99481,1e-05,0.91142]
[1779491861445,32.48,75723.44,0.0,-0.99484,1e-05,0.906]
[1779491866479,32.48,75726.75,0.0,-0.99481,1e-05,0.90993]
[1779491871514,32.48,75722.77,0.0,-0.99484,1e-05,0.9052]
[1779491876550,32.48,75725.57,0.0,-0.99482,1e-05,0.90853]
[1779491882592,32.48,75723.88,0.0,-0.99484,1e-05,0.90652]
[1779491887685,32.48,75713.59,0.0,-0.99491,1e-05,0.89437]
[1779491893669,32.48,75714.3,0.0,-0.99491,1e-05,0.89521]
[1779491898707,32.48,75711.24,0.0,-0.99493,1e-05,0.89162]
[1779491903742,32.48,75710.7,0.0,-0.99493,1e-05,0.89099]
[1779491908777,32.48,75714.05,0.0,-0.99491,1e-05,0.89491]
[1779491913814,32.48,75714.16,0.0,-0.99491,1e-05,0.89404]
[1779491919853,32.48,75713.88,0.0,-0.99492,1e-05,0.89371]
[1779491924889,32.48,75713.89,0.0,-0.99492,1e-05,0.89372]
[1779491930930,32.48,75714.36,0.0,-0.99491,1e-05,0.89427]
[1779491934959,32.48,75708.72,0.0,-0.99495,1e-05,0.88767]
[1779491936974,32.48,75707.22,0.0,-0.99497,1e-05,0.88592]
[1779491940020,32.48,75701.69,0.0,-0.99501,1e-05,0.8795]
[1779491944022,32.48,75697.92,0.0,-0.99503,1e-05,0.87515]
[1779491947043,32.48,75691.0,0.0,-0.99508,1e-05,0.86721]
[1779491948050,32.48,75690.37,0.0,-0.99509,1e-05,0.86649]
[1779491953085,32.48,75684.74,0.0,-0.99513,1e-05,0.86007]
[1779491955099,32.48,75684.12,0.0,-0.99513,1e-05,0.85937]
[1779491961142,32.48,75683.16,0.0,-0.99514,1e-05,0.85828]
[1779491965176,32.48,75675.85,0.0,-0.99519,1e-05,0.85003]
[1779491969207,32.48,75671.52,0.0,-0.99522,1e-05,0.84517]
[1779491974240,32.48,75668.02,0.0,-0.99525,1e-05,0.8403]
[1779491976254,32.48,75666.8,0.0,-0.99526,1e-05,0.83894]
[1779491982296,32.48,75670.25,0.0,-0.99524,1e-05,0.84278]
[1779491986323,32.48,75675.27,0.0,-0.9952,1e-05,0.8484]
[1779491987331,32.48,75680.55,0.0,-0.99516,1e-05,0.85435]
[1779491988402,32.48,75679.38,0.0,-0.99517,1e-05,0.85303]
[1779491994381,32.48,75677.9,0.0,-0.99518,1e-05,0.85136]
[1779491999416,32.48,75677.19,0.0,-0.99519,1e-05,0.85056]
[1779492004453,32.48,75675.67,0.0,-0.9952,1e-05,0.84885]
[1779492010493,32.48,75679.23,0.0,-0.99517,1e-05,0.85286]
[1779492015528,32.48,75679.11,0.0,-0.99517,1e-05,0.85272]
[1779492020563,32.48,75683.17,0.0,-0.99515,1e-05,0.85731]
[1779492022599,32.48,75688.99,0.0,-0.9951,1e-05,0.86393]
[1779492025598,32.48,75692.81,0.0,-0.99508,1e-05,0.86829]
[1779492031640,32.48,75693.96,0.0,-0.99507,1e-05,0.86862]
[1779492035671,32.48,75687.93,0.0,-0.99512,1e-05,0.86174]
[1779492041710,32.48,75685.82,0.0,-0.99513,1e-05,0.85934]
[1779492046745,32.48,75689.8,0.0,-0.9951,1e-05,0.86387]
[1779492051780,32.48,75689.49,0.0,-0.99511,1e-05,0.86351]
[1779492058942,32.48,75689.27,0.0,-0.99511,1e-05,0.86326]
[1779492064871,32.48,75691.37,0.0,-0.99509,1e-05,0.86566]
[1779492069906,32.48,75689.7,0.0,-0.9951,1e-05,0.86375]
[1779492074941,32.48,75688.36,0.0,-0.99511,1e-05,0.86223]
[1779492081990,32.48,75688.11,0.0,-0.99512,1e-05,0.86194]
[1779492087028,32.48,75680.92,0.0,-0.99517,1e-05,0.85379]
[1779492089166,32.48,75665.64,0.0,-0.99527,1e-05,0.83669]
[1779492090052,32.48,75665.64,0.0,-0.99527,1e-05,0.83669]
[1779492091064,32.48,75663.84,0.0,-0.99529,1e-05,0.83373]
[1779492093072,32.48,75670.85,0.0,-0.99524,1e-05,0.84152]
[1779492094080,32.48,75681.78,0.0,-0.99517,1e-05,0.85379]
[1779492095089,32.48,75681.74,0.0,-0.99517,1e-05,0.85374]
[1779492099235,32.48,75672.7,0.0,-0.99523,1e-05,0.84359]
[1779492105157,32.48,75673.08,0.0,-0.99523,1e-05,0.84401]
[1779492110194,32.48,75674.02,0.0,-0.99522,1e-05,0.84506]
[1779492115229,32.48,75678.11,0.0,-0.99519,1e-05,0.84965]
[1779492121271,32.48,75678.72,0.0,-0.99519,1e-05,0.85034]
[1779492125300,32.48,75684.28,0.0,-0.99515,1e-05,0.85661]
[1779492129446,32.48,75675.22,0.0,-0.99521,1e-05,0.84641]
[1779492130334,32.48,75675.22,0.0,-0.99521,1e-05,0.84641]
[1779492135370,32.48,75675.9,0.0,-0.99521,1e-05,0.84717]
[1779492141415,32.48,75676.06,0.0,-0.99521,1e-05,0.84735]
[1779492146452,32.48,75678.24,0.0,-0.99519,1e-05,0.8498]
[1779492151487,32.48,75677.74,0.0,-0.9952,1e-05,0.84826]
[1779492156522,32.48,75675.88,0.0,-0.99521,1e-05,0.84618]
[1779492165595,32.48,75675.43,0.0,-0.99522,1e-05,0.84567]
[1779492170630,32.48,75676.01,0.0,-0.99521,1e-05,0.84632]
[1779492176672,32.48,75676.82,0.0,-0.99521,1e-05,0.84723]
[1779492181707,32.48,75676.56,0.0,-0.99521,1e-05,0.84694]
[1779492184728,32.48,75670.26,0.0,-0.99525,1e-05,0.8399]
[1779492189763,32.48,75670.98,0.0,-0.99525,1e-05,0.8407]
[1779492194803,32.48,75674.06,0.0,-0.99523,1e-05,0.84414]
[1779492200842,32.48,75674.38,0.0,-0.99522,1e-05,0.8445]
[1779492210008,32.48,75672.92,0.0,-0.99523,1e-05,0.84287]
[1779492215948,32.48,75674.76,0.0,-0.99523,1e-05,0.84396]
[1779492220983,32.48,75674.11,0.0,-0.99523,1e-05,0.84323]
[1779492226019,32.48,75677.42,0.0,-0.99521,1e-05,0.84694]
[1779492231053,32.48,75677.15,0.0,-0.99521,1e-05,0.84663]
[1779492236088,32.48,75677.3,0.0,-0.99521,1e-05,0.8468]
[1779492242130,32.48,75676.98,0.0,-0.99521,1e-05,0.84644]
[1779492247165,32.48,75677.52,0.0,-0.99521,1e-05,0.84705]
[1779492252200,32.48,75677.15,0.0,-0.99521,1e-05,0.84663]
[1779492257235,32.48,75673.29,0.0,-0.99524,1e-05,0.84231]
[1779492263277,32.48,75672.31,0.0,-0.99524,1e-05,0.84122]
[1779492268312,32.48,75672.82,0.0,-0.99524,1e-05,0.84179]
[1779492274354,32.48,75673.36,0.0,-0.99524,1e-05,0.84143]
[1779492279390,32.48,75674.15,0.0,-0.99524,1e-05,0.84231]
[1779492284425,32.48,75674.45,0.0,-0.99523,1e-05,0.84264]
[1779492289459,32.48,75674.97,0.0,-0.99523,1e-05,0.84322]
[1779492292481,32.48,75693.39,0.0,-0.9951,1e-05,0.86402]
[1779492293488,32.48,75700.01,0.0,-0.99505,1e-05,0.8716]
[1779492294495,32.48,75709.48,0.0,-0.99498,1e-05,0.88255]
[1779492295502,32.48,75715.66,0.0,-0.99494,1e-05,0.88975]
[1779492296509,32.48,75716.04,0.0,-0.99493,1e-05,0.89019]
[1779492301544,32.48,75717.24,0.0,-0.99493,1e-05,0.8916]
[1779492306580,32.48,75712.15,0.0,-0.99496,1e-05,0.88565]
[1779492310714,32.48,75676.58,0.0,-0.99522,1e-05,0.84502]
[1779492311630,32.48,75676.36,0.0,-0.99522,1e-05,0.84478]
[1779492312636,32.48,75676.41,0.0,-0.99522,1e-05,0.84483]
[1779492317671,32.48,75674.35,0.0,-0.99523,1e-05,0.84253]
[1779492322706,32.48,75676.19,0.0,-0.99522,1e-05,0.84459]
[1779492327741,32.48,75676.29,0.0,-0.99522,1e-05,0.8447]
[1779492334791,32.48,75676.39,0.0,-0.99523,1e-05,0.84384]
[1779492340926,32.48,75676.56,0.0,-0.99522,1e-05,0.84403]
[1779492347882,32.48,75676.79,0.0,-0.99522,1e-05,0.84429]
[1779492352915,32.48,75676.63,0.0,-0.99522,1e-05,0.84411]
[1779492358959,32.48,75677.04,0.0,-0.99522,1e-05,0.84457]
[1779492363993,32.48,75677.76,0.0,-0.99522,1e-05,0.84538]
[1779492369028,32.48,75685.29,0.0,-0.99516,1e-05,0.85385]
[1779492372050,32.48,75679.88,0.0,-0.9952,1e-05,0.84776]
[1779492377085,32.48,75676.54,0.0,-0.99522,1e-05,0.84401]
[1779492382120,32.48,75676.95,0.0,-0.99522,1e-05,0.84447]
[1779492387155,32.48,75678.02,0.0,-0.99521,1e-05,0.84567]
[1779492392190,32.48,75677.91,0.0,-0.99522,1e-05,0.84458]
[1779492400252,32.48,75676.92,0.0,-0.99523,1e-05,0.84347]
[1779492405287,32.48,75677.46,0.0,-0.99522,1e-05,0.84407]
[1779492410321,32.48,75677.64,0.0,-0.99522,1e-05,0.84427]
[1779492416364,32.48,75680.48,0.0,-0.9952,1e-05,0.84746]
[1779492421491,32.48,75679.95,0.0,-0.99521,1e-05,0.84686]
[1779492427441,32.48,75679.43,0.0,-0.99521,1e-05,0.84628]
[1779492432476,32.48,75675.84,0.0,-0.99524,1e-05,0.84226]
[1779492437517,32.48,75676.03,0.0,-0.99523,1e-05,0.84247]
[1779492445574,32.48,75673.96,0.0,-0.99525,1e-05,0.84016]
[1779492450609,32.48,75675.65,0.0,-0.99524,1e-05,0.84205]
[1779492455644,32.48,75677.75,0.0,-0.99523,1e-05,0.84343]
[1779492460680,32.48,75678.56,0.0,-0.99522,1e-05,0.84434]
[1779492465715,32.48,75678.54,0.0,-0.99522,1e-05,0.84431]
[1779492471844,32.48,75679.06,0.0,-0.99522,1e-05,0.8449]
[1779492479815,32.48,75678.28,0.0,-0.99522,1e-05,0.84402]
[1779492484849,32.48,75681.33,0.0,-0.9952,1e-05,0.84744]
[1779492489884,32.48,75682.18,0.0,-0.9952,1e-05,0.8484]
[1779492494918,32.48,75681.23,0.0,-0.9952,1e-05,0.84733]
[1779492498946,32.48,75686.32,0.0,-0.99517,1e-05,0.85306]
[1779492500961,32.48,75689.63,0.0,-0.99514,1e-05,0.8568]
[1779492507004,32.48,75686.14,0.0,-0.99517,1e-05,0.85286]
[1779492512125,32.48,75684.41,0.0,-0.99519,1e-05,0.84993]
[1779492518080,32.48,75680.54,0.0,-0.99521,1e-05,0.84558]
[1779492520094,32.48,75676.13,0.0,-0.99524,1e-05,0.84065]
[1779492526139,32.48,75676.23,0.0,-0.99524,1e-05,0.84076]
[1779492532179,32.48,75674.92,0.0,-0.99525,1e-05,0.8393]
[1779492537214,32.48,75675.61,0.0,-0.99525,1e-05,0.84007]
[1779492542336,32.48,75675.08,0.0,-0.99525,1e-05,0.83948]
[1779492549297,32.48,75675.32,0.0,-0.99525,1e-05,0.83975]
[1779492554333,32.48,75673.58,0.0,-0.99526,1e-05,0.83781]
[1779492560375,32.48,75674.36,0.0,-0.99526,1e-05,0.83868]
[1779492565410,32.48,75677.48,0.0,-0.99523,1e-05,0.84216]
[1779492570445,32.48,75676.83,0.0,-0.99524,1e-05,0.84143]
[1779492575480,32.48,75677.0,0.0,-0.99524,1e-05,0.84066]
[1779492580514,32.48,75671.97,0.0,-0.99528,1e-05,0.83506]
[1779492582529,32.48,75670.13,0.0,-0.99529,1e-05,0.83302]
[1779492587569,32.48,75651.32,0.0,-0.99542,1e-05,0.81242]
[1779492588571,32.48,75641.06,0.0,-0.99549,1e-05,0.80137]
[1779492589586,32.48,75637.79,0.0,-0.99551,1e-05,0.79787]
[1779492590589,32.48,75630.95,0.0,-0.99556,1e-05,0.7906]
[1779492591603,32.48,75622.07,0.0,-0.99561,1e-05,0.78124]
[1779492592609,32.48,75618.28,0.0,-0.99564,1e-05,0.77728]
[1779492597639,32.48,75617.34,0.0,-0.99565,1e-05,0.7763]
[1779492600661,32.48,75610.56,0.0,-0.99569,1e-05,0.76926]
[1779492602758,32.48,75620.91,0.0,-0.99562,1e-05,0.78003]
[1779492603681,32.48,75620.91,0.0,-0.99562,1e-05,0.78003]
[1779492607709,32.48,75626.64,0.0,-0.99558,1e-05,0.78605]
[1779492612828,32.48,75621.86,0.0,-0.99562,1e-05,0.78102]
[1779492614760,32.48,75612.66,0.0,-0.99568,1e-05,0.77143]
[1779492615767,32.48,75606.86,0.0,-0.99571,1e-05,0.76544]
[1779492616771,32.48,75602.98,0.0,-0.99574,1e-05,0.76145]
[1779492618786,32.48,75600.57,0.0,-0.99575,1e-05,0.75898]
[1779492622898,32.48,75593.83,0.0,-0.9958,1e-05,0.75211]
[1779492628859,32.48,75592.59,0.0,-0.9958,1e-05,0.75085]
[1779492632980,32.48,75597.89,0.0,-0.99577,1e-05,0.75535]
[1779492634899,32.48,75604.71,0.0,-0.99573,1e-05,0.76232]
[1779492635905,32.48,75606.38,0.0,-0.99572,1e-05,0.76404]
[1779492636913,32.48,75613.35,0.0,-0.99568,1e-05,0.77124]
[1779492637921,32.48,75618.33,0.0,-0.99564,1e-05,0.77642]
[1779492641948,32.48,75621.77,0.0,-0.99562,1e-05,0.78002]
[1779492647996,32.48,75625.58,0.0,-0.9956,1e-05,0.78401]
[1779492653151,32.48,75627.08,0.0,-0.99559,1e-05,0.78559]
[1779492656049,32.48,75633.78,0.0,-0.99554,1e-05,0.79268]
[1779492661087,32.48,75637.93,0.0,-0.99551,1e-05,0.79709]
[1779492666120,32.48,75635.08,0.0,-0.99553,1e-05,0.79406]
[1779492671155,32.48,75636.16,0.0,-0.99553,1e-05,0.79521]
[1779492676189,32.48,75639.55,0.0,-0.9955,1e-05,0.79882]
[1779492681226,32.48,75640.23,0.0,-0.9955,1e-05,0.79955]
[1779492683361,32.48,75652.72,0.0,-0.99542,1e-05,0.813]
[1779492687269,32.48,75655.72,0.0,-0.9954,1e-05,0.81626]
[1779492689281,32.48,75647.63,0.0,-0.99545,1e-05,0.80749]
[1779492694316,32.48,75648.96,0.0,-0.99545,1e-05,0.80799]
[1779492700359,32.48,75649.6,0.0,-0.99544,1e-05,0.80868]
[1779492706404,32.48,75652.71,0.0,-0.99542,1e-05,0.81205]
[1779492713571,32.48,75653.58,0.0,-0.99541,1e-05,0.81299]
[1779492718486,32.48,75646.72,0.0,-0.99546,1e-05,0.80558]
[1779492723642,32.48,75641.13,0.0,-0.9955,1e-05,0.79958]
[1779492730570,32.48,75646.0,0.0,-0.99547,1e-05,0.8048]
[1779492735605,32.48,75646.97,0.0,-0.99546,1e-05,0.80585]
[1779492740639,32.48,75644.68,0.0,-0.99547,1e-05,0.80338]
[1779492745675,32.48,75646.21,0.0,-0.99546,1e-05,0.80503]
[1779492750716,32.48,75636.35,0.0,-0.99553,1e-05,0.79448]
[1779492751718,32.48,75633.31,0.0,-0.99556,1e-05,0.79033]
[1779492756753,32.48,75632.78,0.0,-0.99556,1e-05,0.78977]
[1779492761789,32.48,75631.17,0.0,-0.99557,1e-05,0.78807]
[1779492766824,32.48,75638.6,0.0,-0.99552,1e-05,0.79595]
[1779492768838,32.48,75639.3,0.0,-0.99552,1e-05,0.7967]
[1779492773996,32.48,75635.94,0.0,-0.99554,1e-05,0.79312]
[1779492779942,32.48,75629.7,0.0,-0.99558,1e-05,0.78652]
[1779492780945,32.48,75626.32,0.0,-0.9956,1e-05,0.78296]
[1779492784069,32.48,75624.43,0.0,-0.99561,1e-05,0.78097]
[1779492791016,32.48,75625.78,0.0,-0.99561,1e-05,0.78239]
[1779492797057,32.48,75622.53,0.0,-0.99563,1e-05,0.77898]
[1779492802100,32.48,75623.02,0.0,-0.99562,1e-05,0.7795]
[1779492807126,32.48,75620.07,0.0,-0.99564,1e-05,0.77641]
[1779492810148,32.48,75627.03,0.0,-0.9956,1e-05,0.7837]
[1779492811155,32.48,75629.28,0.0,-0.99559,1e-05,0.78515]
[1779492816191,32.48,75629.02,0.0,-0.99559,1e-05,0.78488]
[1779492821225,32.48,75624.12,0.0,-0.99562,1e-05,0.77973]
[1779492826259,32.48,75624.08,0.0,-0.99562,1e-05,0.77969]
[1779492831294,32.48,75627.71,0.0,-0.9956,1e-05,0.7835]
[1779492836330,32.48,75628.51,0.0,-0.99559,1e-05,0.78434]
[1779492841366,32.48,75630.64,0.0,-0.99558,1e-05,0.78659]
[1779492846400,32.48,75630.58,0.0,-0.99558,1e-05,0.78652]
[1779492851435,32.48,75629.77,0.0,-0.99558,1e-05,0.78567]
[1779492856470,32.48,75631.27,0.0,-0.99557,1e-05,0.78725]
[1779492861505,32.48,75629.92,0.0,-0.99558,1e-05,0.78583]
[1779492866540,32.48,75629.99,0.0,-0.99558,1e-05,0.7859]
[1779492871574,32.48,75630.14,0.0,-0.99559,1e-05,0.78514]
[1779492876610,32.48,75628.93,0.0,-0.99559,1e-05,0.78387]
[1779492881645,32.48,75628.28,0.0,-0.9956,1e-05,0.78318]
[1779492888695,32.48,75628.55,0.0,-0.9956,1e-05,0.78347]
[1779492893731,32.48,75631.68,0.0,-0.99558,1e-05,0.78676]
[1779492898765,32.48,75632.88,0.0,-0.99557,1e-05,0.78803]
[1779492902793,32.48,75624.3,0.0,-0.99562,1e-05,0.77901]
[1779492907827,32.48,75626.79,0.0,-0.99561,1e-05,0.78162]
[1779492913870,32.48,75628.54,0.0,-0.9956,1e-05,0.78346]
[1779492918912,32.48,75635.42,0.0,-0.99555,1e-05,0.79072]
[1779492919921,32.48,75645.77,0.0,-0.99548,1e-05,0.80175]
[1779492920928,32.48,75650.64,0.0,-0.99545,1e-05,0.80699]
[1779492922941,32.48,75651.93,0.0,-0.99544,1e-05,0.80838]
[1779492927976,32.48,75655.32,0.0,-0.99542,1e-05,0.81205]
[1779492933014,32.48,75655.36,0.0,-0.99542,1e-05,0.81115]
[1779492935138,32.48,75655.1,0.0,-0.99543,1e-05,0.81087]
[1779492942076,32.48,75652.08,0.0,-0.99545,1e-05,0.8076]
[1779492945208,32.48,75646.25,0.0,-0.99549,1e-05,0.80133]
[1779492951140,32.48,75644.67,0.0,-0.9955,1e-05,0.79964]
[1779492956173,32.48,75644.85,0.0,-0.99549,1e-05,0.79983]
[1779492961209,32.48,75646.56,0.0,-0.99548,1e-05,0.80166]
[1779492966243,32.48,75641.78,0.0,-0.99551,1e-05,0.79655]
[1779492971279,32.48,75640.78,0.0,-0.99552,1e-05,0.79549]
[1779492974300,32.48,75645.86,0.0,-0.99549,1e-05,0.80091]
[1779492979335,32.48,75646.67,0.0,-0.99548,1e-05,0.80178]
[1779492984371,32.48,75646.57,0.0,-0.99548,1e-05,0.80168]
[1779492989405,32.48,75647.54,0.0,-0.99548,1e-05,0.80272]
[1779492994440,32.48,75653.55,0.0,-0.99544,1e-05,0.80825]
[1779492999475,32.48,75656.76,0.0,-0.99542,1e-05,0.81172]
[1779493004510,32.48,75660.95,0.0,-0.99539,1e-05,0.81627]
[1779493009545,32.48,75662.38,0.0,-0.99538,1e-05,0.81783]
[1779493015750,32.48,75663.75,0.0,-0.99537,1e-05,0.81933]
[1779493019616,32.48,75668.99,0.0,-0.99534,1e-05,0.82507]
[1779493024651,32.48,75671.02,0.0,-0.99532,1e-05,0.8273]
[1779493029686,32.48,75669.85,0.0,-0.99533,1e-05,0.82601]
[1779493034721,32.48,75670.8,0.0,-0.99532,1e-05,0.82706]
[1779493040763,32.48,75672.93,0.0,-0.99531,1e-05,0.82941]
[1779493045967,32.48,75676.63,0.0,-0.99528,1e-05,0.8335]
[1779493051844,32.48,75676.56,0.0,-0.99529,1e-05,0.83246]
[1779493056880,32.48,75676.17,0.0,-0.99529,1e-05,0.83203]
[1779493062923,32.48,75674.56,0.0,-0.9953,1e-05,0.83025]
[1779493067959,32.48,75675.38,0.0,-0.9953,1e-05,0.83115]
[1779493072994,32.48,75674.64,0.0,-0.9953,1e-05,0.83034]
[1779493078037,32.48,75675.16,0.0,-0.9953,1e-05,0.83091]
[1779493084079,32.48,75675.95,0.0,-0.99529,1e-05,0.83179]
[1779493089116,32.48,75675.78,0.0,-0.99529,1e-05,0.8316]
[1779493094149,32.48,75675.41,0.0,-0.9953,1e-05,0.83119]
[1779493100192,32.48,75674.62,0.0,-0.9953,1e-05,0.83031]
[1779493106390,32.48,75675.49,0.0,-0.9953,1e-05,0.83128]
[1779493112274,32.48,75675.96,0.0,-0.9953,1e-05,0.83084]
[1779493118317,32.48,75677.4,0.0,-0.99529,1e-05,0.83243]
[1779493122351,32.48,75687.49,0.0,-0.99522,1e-05,0.84367]
[1779493123357,32.48,75689.59,0.0,-0.9952,1e-05,0.84602]
[1779493128392,32.48,75693.69,0.0,-0.99517,1e-05,0.85063]
[1779493129398,32.48,75688.23,0.0,-0.99521,1e-05,0.8445]
[1779493131424,32.48,75682.42,0.0,-0.99525,1e-05,0.838]
[1779493136601,32.48,75683.43,0.0,-0.99525,1e-05,0.83913]
[1779493145517,32.48,75684.98,0.0,-0.99524,1e-05,0.84086]
[1779493150553,32.48,75685.06,0.0,-0.99523,1e-05,0.84095]
[1779493155592,32.48,75685.7,0.0,-0.99523,1e-05,0.84166]
[1779493161633,32.48,75686.79,0.0,-0.99522,1e-05,0.84288]
[1779493166811,32.48,75685.54,0.0,-0.99523,1e-05,0.84148]
[1779493172710,32.48,75686.53,0.0,-0.99523,1e-05,0.84162]
[1779493177745,32.48,75686.44,0.0,-0.99523,1e-05,0.84152]
[1779493182780,32.48,75686.78,0.0,-0.99523,1e-05,0.8419]
[1779493188822,32.48,75686.51,0.0,-0.99523,1e-05,0.8416]
[1779493194864,32.48,75687.03,0.0,-0.99523,1e-05,0.84218]
[1779493200908,32.48,75688.04,0.0,-0.99522,1e-05,0.84331]
[1779493202921,32.48,75681.84,0.0,-0.99526,1e-05,0.83639]
[1779493208965,32.48,75679.95,0.0,-0.99528,1e-05,0.83429]
[1779493215013,32.48,75678.54,0.0,-0.99529,1e-05,0.83273]
[1779493223064,32.48,75676.29,0.0,-0.9953,1e-05,0.83024]
[1779493225079,32.48,75665.62,0.0,-0.99537,1e-05,0.81852]
[1779493230115,32.48,75665.75,0.0,-0.99537,1e-05,0.81866]
[1779493236155,32.48,75665.83,0.0,-0.99538,1e-05,0.8178]
[1779493237318,32.48,75673.07,0.0,-0.99533,1e-05,0.82573]
[1779493243204,32.48,75672.22,0.0,-0.99533,1e-05,0.8248]
[1779493255288,32.48,75671.91,0.0,-0.99534,1e-05,0.82446]
[1779493260322,32.48,75671.41,0.0,-0.99534,1e-05,0.82391]
[1779493267530,32.48,75672.43,0.0,-0.99533,1e-05,0.82503]
[1779493273419,32.48,75671.96,0.0,-0.99534,1e-05,0.82451]
[1779493277601,32.48,75682.09,0.0,-0.99527,1e-05,0.83571]
[1779493284496,32.48,75678.77,0.0,-0.99529,1e-05,0.83202]
[1779493289531,32.48,75679.0,0.0,-0.99529,1e-05,0.83228]
[1779493294566,32.48,75679.28,0.0,-0.99529,1e-05,0.83163]
[1779493299602,32.48,75677.73,0.0,-0.9953,1e-05,0.82991]
[1779493304636,32.48,75674.61,0.0,-0.99532,1e-05,0.82647]
[1779493311684,32.48,75675.62,0.0,-0.99532,1e-05,0.82758]
[1779493316722,32.48,75673.7,0.0,-0.99533,1e-05,0.82547]
[1779493321765,32.48,75673.13,0.0,-0.99533,1e-05,0.82484]
[1779493326792,32.48,75672.4,0.0,-0.99534,1e-05,0.82404]
[1779493330819,32.48,75682.69,0.0,-0.99527,1e-05,0.83541]
[1779493335855,32.48,75687.88,0.0,-0.99523,1e-05,0.84119]
[1779493341900,32.48,75688.34,0.0,-0.99523,1e-05,0.84171]
[1779493346933,32.48,75691.27,0.0,-0.99521,1e-05,0.84499]
[1779493348094,32.48,75698.98,0.0,-0.99515,1e-05,0.85367]
[1779493349953,32.48,75702.46,0.0,-0.99513,1e-05,0.85762]
[1779493353985,32.48,75711.18,0.0,-0.99507,1e-05,0.86658]
[1779493359018,32.48,75713.96,0.0,-0.99505,1e-05,0.86977]
[1779493364053,32.48,75714.69,0.0,-0.99504,1e-05,0.87061]
[1779493369089,32.48,75716.43,0.0,-0.99503,1e-05,0.87262]
[1779493374126,32.48,75719.32,0.0,-0.99501,1e-05,0.87595]
[1779493379158,32.48,75721.63,0.0,-0.99499,1e-05,0.87863]
[1779493384195,32.48,75719.18,0.0,-0.99501,1e-05,0.87579]
[1779493389231,32.48,75715.91,0.0,-0.99504,1e-05,0.87202]
[1779493395275,32.48,75713.02,0.0,-0.99506,1e-05,0.86869]
[1779493400308,32.48,75712.72,0.0,-0.99506,1e-05,0.86835]
[1779493405343,32.48,75716.28,0.0,-0.99503,1e-05,0.87244]
[1779493410380,32.48,75717.48,0.0,-0.99502,1e-05,0.87383]
[1779493415415,32.48,75718.16,0.0,-0.99502,1e-05,0.87361]
[1779493420449,32.48,75720.23,0.0,-0.99501,1e-05,0.87601]
[1779493425488,32.48,75721.39,0.0,-0.995,1e-05,0.87735]
[1779493430518,32.48,75724.08,0.0,-0.99498,1e-05,0.88047]
[1779493432534,32.48,75729.84,0.0,-0.99494,1e-05,0.88718]
[1779493437568,32.48,75728.68,0.0,-0.99495,1e-05,0.88583]
[1779493442603,32.48,75727.93,0.0,-0.99495,1e-05,0.88495]
[1779493447637,32.48,75728.81,0.0,-0.99495,1e-05,0.88598]
[1779493453679,32.48,75729.24,0.0,-0.99494,1e-05,0.88648]
[1779493458864,32.48,75728.38,0.0,-0.99495,1e-05,0.88548]
[1779493464757,32.48,75730.49,0.0,-0.99493,1e-05,0.88794]
[1779493470799,32.48,75728.45,0.0,-0.99495,1e-05,0.88556]
[1779493475833,32.48,75722.71,0.0,-0.995,1e-05,0.87788]
[1779493480869,32.48,75717.31,0.0,-0.99504,1e-05,0.87164]
[1779493485908,32.48,75719.23,0.0,-0.99502,1e-05,0.87385]
[1779493490939,32.48,75723.47,0.0,-0.99499,1e-05,0.87876]
[1779493495974,32.48,75726.91,0.0,-0.99497,1e-05,0.88276]
[1779493501010,32.48,75728.33,0.0,-0.99496,1e-05,0.88441]
[1779493502017,32.48,75716.67,0.0,-0.99504,1e-05,0.8709]
[1779493503026,32.48,75709.43,0.0,-0.99509,1e-05,0.8626]
[1779493504035,32.48,75702.58,0.0,-0.99514,1e-05,0.85481]
[1779493506056,32.48,75671.62,0.0,-0.99536,1e-05,0.82033]
[1779493507072,32.48,75628.94,0.0,-0.99564,1e-05,0.77472]
[1779493508092,32.48,75609.97,0.0,-0.99577,1e-05,0.75516]
[1779493509233,32.48,75578.58,0.0,-0.99596,1e-05,0.7237]
[1779493510118,32.48,75578.58,0.0,-0.99596,1e-05,0.7237]
[1779493512125,32.48,75567.1,0.0,-0.99603,1e-05,0.71248]
[1779493513136,32.48,75550.29,0.0,-0.99613,1e-05,0.69631]
[1779493514162,32.48,75539.22,0.0,-0.99619,1e-05,0.68583]
[1779493515155,32.48,75529.7,0.0,-0.99625,1e-05,0.67693]
[1779493516165,32.48,75521.25,0.0,-0.9963,1e-05,0.66912]
[1779493517172,32.48,75504.09,0.0,-0.99639,1e-05,0.65348]
[1779493519322,32.48,75487.41,0.0,-0.99648,1e-05,0.63858]
[1779493520252,32.48,75487.51,0.0,-0.99648,1e-05,0.63867]
[1779493522237,32.48,75494.65,0.0,-0.99644,1e-05,0.64501]
[1779493523248,32.48,75489.34,0.0,-0.99647,1e-05,0.64029]
[1779493524275,32.48,75484.44,0.0,-0.9965,1e-05,0.63596]
[1779493527277,32.48,75476.43,0.0,-0.99654,1e-05,0.62893]
[1779493529301,32.48,75463.01,0.0,-0.99661,1e-05,0.61731]
[1779493531335,32.48,75440.03,0.0,-0.99673,1e-05,0.59708]
[1779493533392,32.48,75434.18,0.0,-0.99676,0.0,0.59221]
[1779493534354,32.48,75424.03,0.0,-0.99681,0.0,0.58385]
[1779493535446,32.48,75427.09,0.0,-0.9968,0.0,0.58636]
[1779493537436,32.48,75432.42,0.0,-0.99677,0.0,0.59075]
[1779493538445,32.48,75440.69,0.0,-0.99673,1e-05,0.59763]
[1779493539532,32.48,75477.79,0.0,-0.99654,1e-05,0.62934]
[1779493541453,32.48,75469.55,0.0,-0.99658,1e-05,0.62217]
[1779493542466,32.48,75477.6,0.0,-0.99654,1e-05,0.62917]
[1779493543467,32.48,75487.09,0.0,-0.99649,1e-05,0.63751]
[1779493544475,32.48,75499.0,0.0,-0.99642,1e-05,0.6481]
[1779493545482,32.48,75504.13,0.0,-0.9964,1e-05,0.65271]
[1779493546489,32.48,75504.53,0.0,-0.99639,1e-05,0.65307]
[1779493548503,32.48,75499.47,0.0,-0.99642,1e-05,0.64852]
[1779493551526,32.48,75486.2,0.0,-0.99649,1e-05,0.63672]
[1779493552534,32.48,75463.27,0.0,-0.99661,1e-05,0.61676]
[1779493553552,32.48,75450.54,0.0,-0.99668,1e-05,0.60591]
[1779493554562,32.48,75454.56,0.0,-0.99666,1e-05,0.60932]
[1779493555563,32.48,75444.11,0.0,-0.99671,1e-05,0.6005]
[1779493556572,32.48,75439.0,0.0,-0.99674,1e-05,0.59622]
[1779493557577,32.48,75441.91,0.0,-0.99672,1e-05,0.59865]
[1779493558586,32.48,75451.33,0.0,-0.99668,1e-05,0.60658]
[1779493559592,32.48,75458.94,0.0,-0.99664,1e-05,0.61305]
[1779493560603,32.48,75460.64,0.0,-0.99663,1e-05,0.61451]
[1779493562627,32.48,75485.98,0.0,-0.99649,1e-05,0.63653]
[1779493563629,32.48,75509.01,0.0,-0.99637,1e-05,0.65712]
[1779493564636,32.48,75514.87,0.0,-0.99634,1e-05,0.66245]
[1779493565643,32.48,75515.76,0.0,-0.99633,1e-05,0.66327]
[1779493566653,32.48,75506.52,0.0,-0.99638,1e-05,0.65487]
[1779493567658,32.48,75500.36,0.0,-0.99642,1e-05,0.64932]
[1779493568666,32.48,75486.8,0.0,-0.99649,1e-05,0.63725]
[1779493569671,32.48,75469.3,0.0,-0.99658,1e-05,0.62196]
[1779493570684,32.48,75464.76,0.0,-0.99661,1e-05,0.61804]
[1779493571698,32.48,75470.72,0.0,-0.99658,1e-05,0.62319]
[1779493572697,32.48,75474.74,0.0,-0.99655,1e-05,0.62668]
[1779493575720,32.48,75480.38,0.0,-0.99652,1e-05,0.6316]
[1779493577733,32.48,75488.89,0.0,-0.99648,1e-05,0.6391]
[1779493579823,32.48,75488.77,0.0,-0.99648,1e-05,0.63899]
[1779493581761,32.48,75495.96,0.0,-0.99644,1e-05,0.64538]
[1779493582768,32.48,75503.21,0.0,-0.9964,1e-05,0.65188]
[1779493583783,32.48,75502.97,0.0,-0.9964,1e-05,0.65167]
[1779493584788,32.48,75496.79,0.0,-0.99644,1e-05,0.64613]
[1779493585796,32.48,75479.05,0.0,-0.99653,1e-05,0.63044]
[1779493586802,32.48,75480.61,0.0,-0.99652,1e-05,0.63181]
[1779493587811,32.48,75487.4,0.0,-0.99649,1e-05,0.63778]
[1779493588817,32.48,75488.16,0.0,-0.99648,1e-05,0.63845]
[1779493593853,32.48,75489.7,0.0,-0.99648,1e-05,0.63903]
[1779493598887,32.48,75490.41,0.0,-0.99648,1e-05,0.63966]
[1779493599964,32.48,75496.33,0.0,-0.99644,1e-05,0.64492]
[1779493600900,32.48,75496.33,0.0,-0.99644,1e-05,0.64492]
[1779493604931,32.48,75490.75,0.0,-0.99647,1e-05,0.63996]
[1779493606945,32.48,75488.14,0.0,-0.99649,1e-05,0.63765]
[1779493610973,32.48,75496.14,0.0,-0.99644,1e-05,0.64475]
[1779493611985,32.48,75499.07,0.0,-0.99643,1e-05,0.64737]
[1779493613994,32.48,75493.71,0.0,-0.99646,1e-05,0.64259]
[1779493615000,32.48,75492.86,0.0,-0.99646,1e-05,0.64183]
[1779493618026,32.48,75500.19,0.0,-0.99642,1e-05,0.64837]
[1779493619033,32.48,75501.02,0.0,-0.99642,1e-05,0.64912]
[1779493622056,32.48,75490.41,0.0,-0.99648,1e-05,0.63966]
[1779493623073,32.48,75476.65,0.0,-0.99655,1e-05,0.62756]
[1779493624068,32.48,75474.49,0.0,-0.99656,1e-05,0.62568]
[1779493629103,32.48,75481.07,0.0,-0.99653,1e-05,0.63143]
[1779493633133,32.48,75484.16,0.0,-0.99651,1e-05,0.63414]
[1779493637160,32.48,75475.99,0.0,-0.99655,1e-05,0.62699]
[1779493638168,32.48,75473.85,0.0,-0.99656,1e-05,0.62513]
[1779493641189,32.48,75483.68,0.0,-0.99651,1e-05,0.63372]
[1779493642195,32.48,75487.9,0.0,-0.99649,1e-05,0.63744]
[1779493644209,32.48,75489.26,0.0,-0.99648,1e-05,0.63864]
[1779493647231,32.48,75482.23,0.0,-0.99652,1e-05,0.63244]
[1779493648239,32.48,75476.19,0.0,-0.99655,1e-05,0.62716]
[1779493649246,32.48,75474.1,0.0,-0.99656,1e-05,0.62534]
[1779493650321,32.48,75449.39,0.0,-0.99669,1e-05,0.60418]
[1779493651260,32.48,75449.39,0.0,-0.99669,1e-05,0.60343]
[1779493652267,32.48,75442.93,0.0,-0.99673,1e-05,0.598]
[1779493653274,32.48,75443.48,0.0,-0.99672,1e-05,0.59846]
[1779493656295,32.48,75448.54,0.0,-0.9967,1e-05,0.60271]
[1779493658310,32.48,75446.92,0.0,-0.99671,1e-05,0.60135]
[1779493660391,32.48,75442.59,0.0,-0.99673,1e-05,0.59772]
[1779493665357,32.48,75449.8,0.0,-0.99669,1e-05,0.60377]
[1779493666364,32.48,75452.1,0.0,-0.99668,1e-05,0.60572]
[1779493670462,32.48,75439.46,0.0,-0.99674,1e-05,0.59511]
[1779493672406,32.48,75438.17,0.0,-0.99675,1e-05,0.59403]
[1779493674421,32.48,75430.58,0.0,-0.99679,0.0,0.58775]
[1779493675428,32.48,75430.28,0.0,-0.99679,0.0,0.5875]
[1779493678450,32.48,75435.59,0.0,-0.99676,0.0,0.59189]
[1779493679457,32.48,75437.1,0.0,-0.99676,1e-05,0.59315]
[1779493682481,32.48,75422.78,0.0,-0.99683,0.0,0.58135]
[1779493683517,32.48,75400.73,0.0,-0.99693,0.0,0.56359]
[1779493684594,32.48,75366.25,0.0,-0.99709,0.0,0.53675]
[1779493685529,32.48,75328.56,0.0,-0.99726,0.0,0.50867]
[1779493686534,32.48,75320.99,0.0,-0.99729,0.0,0.50319]
[1779493687558,32.48,75315.88,0.0,-0.99731,0.0,0.49952]
[1779493688567,32.48,75309.81,0.0,-0.99734,0.0,0.49519]
[1779493689611,32.48,75318.9,0.0,-0.9973,0.0,0.50169]
[1779493690654,32.48,75344.98,0.0,-0.99719,0.0,0.52074]
[1779493691605,32.48,75345.93,0.0,-0.99718,0.0,0.52145]
[1779493692613,32.48,75375.85,0.0,-0.99705,0.0,0.54411]
[1779493693620,32.48,75383.0,0.0,-0.99702,0.0,0.54965]
[1779493694629,32.48,75384.64,0.0,-0.99701,0.0,0.55092]
[1779493695634,32.48,75391.86,0.0,-0.99698,0.0,0.55658]
[1779493696640,32.48,75402.5,0.0,-0.99692,0.0,0.565]
[1779493697648,32.48,75405.89,0.0,-0.99691,0.0,0.5677]
[1779493698661,32.48,75411.54,0.0,-0.99688,0.0,0.57224]
[1779493699806,32.48,75403.63,0.0,-0.99692,0.0,0.5659]
[1779493700721,32.48,75388.5,0.0,-0.99699,0.0,0.55394]
[1779493701731,32.48,75372.33,0.0,-0.99707,0.0,0.5414]
[1779493702729,32.48,75353.63,0.0,-0.99715,0.0,0.5272]
[1779493704774,32.48,75360.05,0.0,-0.99712,0.0,0.53204]
[1779493706761,32.48,75373.88,0.0,-0.99706,0.0,0.54259]
[1779493707771,32.48,75390.32,0.0,-0.99698,0.0,0.55537]
[1779493708780,32.48,75401.48,0.0,-0.99693,0.0,0.56419]
[1779493711798,32.48,75409.86,0.0,-0.99689,0.0,0.57016]
[1779493713813,32.48,75419.94,0.0,-0.99684,0.0,0.57831]
[1779493714820,32.48,75415.56,0.0,-0.99687,0.0,0.57476]
[1779493718848,32.48,75408.63,0.0,-0.9969,0.0,0.56918]
[1779493720864,32.48,75402.81,0.0,-0.99693,0.0,0.56453]
[1779493722876,32.48,75408.79,0.0,-0.9969,0.0,0.5693]
[1779493723883,32.48,75422.37,0.0,-0.99683,0.0,0.58028]
[1779493724929,32.48,75424.62,0.0,-0.99682,0.0,0.58212]
[1779493726913,32.48,75430.47,0.0,-0.99679,0.0,0.58692]
[1779493728928,32.48,75444.0,0.0,-0.99673,1e-05,0.59815]
[1779493729947,32.48,75445.49,0.0,-0.99672,1e-05,0.5994]
[1779493733967,32.48,75452.18,0.0,-0.99668,1e-05,0.60503]
[1779493736993,32.48,75453.97,0.0,-0.99667,1e-05,0.60654]
[1779493739006,32.48,75461.59,0.0,-0.99664,1e-05,0.61302]
[1779493741091,32.48,75454.04,0.0,-0.99667,1e-05,0.6066]
[1779493743045,32.48,75443.85,0.0,-0.99673,1e-05,0.59802]
[1779493744060,32.48,75449.75,0.0,-0.9967,1e-05,0.60298]
[1779493745064,32.48,75445.92,0.0,-0.99672,1e-05,0.59976]
[1779493746070,32.48,75431.16,0.0,-0.99679,0.0,0.58749]
[1779493747077,32.48,75434.91,0.0,-0.99677,0.0,0.59058]
[1779493749091,32.48,75442.01,0.0,-0.99674,1e-05,0.59649]
[1779493750097,32.48,75442.96,0.0,-0.99673,1e-05,0.59728]
[1779493751105,32.48,75436.53,0.0,-0.99676,0.0,0.59193]
[1779493752112,32.48,75427.42,0.0,-0.99681,0.0,0.58441]
[1779493753119,32.48,75425.08,0.0,-0.99682,0.0,0.5825]
[1779493757146,32.48,75419.65,0.0,-0.99685,0.0,0.57807]
[1779493761184,32.48,75404.06,0.0,-0.99692,0.0,0.56552]
[1779493762190,32.48,75404.31,0.0,-0.99692,0.0,0.56572]
[1779493765214,32.48,75409.37,0.0,-0.9969,0.0,0.56977]
[1779493768237,32.48,75418.27,0.0,-0.99685,0.0,0.57695]
[1779493769246,32.48,75419.07,0.0,-0.99685,0.0,0.5776]
[1779493774279,32.48,75413.5,0.0,-0.99688,0.0,0.57237]
[1779493775286,32.48,75412.58,0.0,-0.99688,0.0,0.57162]
[1779493780324,32.48,75412.79,0.0,-0.99688,0.0,0.57179]
[1779493783342,32.48,75418.61,0.0,-0.99686,0.0,0.5765]
[1779493784350,32.48,75419.4,0.0,-0.99685,0.0,0.57714]
[1779493790392,32.48,75418.76,0.0,-0.99685,0.0,0.57662]
[1779493795427,32.48,75420.55,0.0,-0.99685,0.0,0.57807]
[1779493799454,32.48,75427.27,0.0,-0.99681,0.0,0.58355]
[1779493804492,32.48,75424.36,0.0,-0.99683,0.0,0.58117]
[1779493809524,32.48,75429.46,0.0,-0.9968,0.0,0.58535]
[1779493810534,32.48,75434.44,0.0,-0.99678,0.0,0.58945]
[1779493811597,32.48,75437.56,0.0,-0.99676,0.0,0.59204]
[1779493814561,32.48,75439.96,0.0,-0.99675,1e-05,0.59403]
[1779493816576,32.48,75430.93,0.0,-0.99679,0.0,0.58656]
[1779493818590,32.48,75438.07,0.0,-0.99676,0.0,0.59246]
[1779493819596,32.48,75440.47,0.0,-0.99675,1e-05,0.59445]
[1779493821666,32.48,75444.48,0.0,-0.99673,1e-05,0.5978]
[1779493824631,32.48,75438.43,0.0,-0.99676,1e-05,0.59276]
[1779493828661,32.48,75436.32,0.0,-0.99677,0.0,0.59101]
[1779493831738,32.48,75444.2,0.0,-0.99673,1e-05,0.59682]
[1779493833698,32.48,75444.34,0.0,-0.99673,1e-05,0.59693]
[1779493834705,32.48,75439.11,0.0,-0.99676,1e-05,0.59258]
[1779493835711,32.48,75439.17,0.0,-0.99676,1e-05,0.59263]
[1779493840746,32.48,75445.56,0.0,-0.99673,1e-05,0.59795]
[1779493842761,32.48,75447.0,0.0,-0.99672,1e-05,0.59916]
[1779493846790,32.48,75455.73,0.0,-0.99667,1e-05,0.60651]
[1779493847797,32.48,75455.73,0.0,-0.99667,1e-05,0.60651]
[1779493849813,32.48,75463.48,0.0,-0.99663,1e-05,0.61311]
[1779493850821,32.48,75468.6,0.0,-0.99661,1e-05,0.6175]
[1779493851825,32.48,75472.71,0.0,-0.99659,1e-05,0.62104]
[1779493854844,32.48,75474.78,0.0,-0.99658,1e-05,0.62283]
[1779493859880,32.48,75477.17,0.0,-0.99656,1e-05,0.62491]
[1779493861895,32.48,75483.58,0.0,-0.99653,1e-05,0.6305]
[1779493863910,32.48,75485.87,0.0,-0.99652,1e-05,0.6325]
[1779493864915,32.48,75490.99,0.0,-0.99649,1e-05,0.63701]
[1779493865926,32.48,75504.16,0.0,-0.99642,1e-05,0.64874]
[1779493866929,32.48,75502.04,0.0,-0.99643,1e-05,0.64684]
[1779493868942,32.48,75485.05,0.0,-0.99652,1e-05,0.63178]
[1779493869950,32.48,75482.51,0.0,-0.99653,1e-05,0.62956]
[1779493872971,32.48,75478.62,0.0,-0.99655,1e-05,0.62617]
[1779493874986,32.48,75486.89,0.0,-0.99651,1e-05,0.6334]
[1779493877003,32.48,75485.24,0.0,-0.99652,1e-05,0.63195]
[1779493879013,32.48,75478.81,0.0,-0.99655,1e-05,0.62633]
[1779493880036,32.48,75484.69,0.0,-0.99652,1e-05,0.63147]
[1779493881031,32.48,75487.44,0.0,-0.99651,1e-05,0.63388]
[1779493886074,32.48,75489.29,0.0,-0.9965,1e-05,0.63551]
[1779493890102,32.48,75484.18,0.0,-0.99653,1e-05,0.63102]
[1779493895135,32.48,75486.22,0.0,-0.99652,1e-05,0.63203]
[1779493899167,32.48,75492.22,0.0,-0.99649,1e-05,0.63731]
[1779493901179,32.48,75497.04,0.0,-0.99646,1e-05,0.64158]
[1779493906216,32.48,75497.74,0.0,-0.99646,1e-05,0.64221]
[1779493911257,32.48,75501.56,0.0,-0.99644,1e-05,0.64561]
[1779493912373,32.48,75486.33,0.0,-0.99652,1e-05,0.63212]
[1779493914278,32.48,75485.44,0.0,-0.99652,1e-05,0.63134]
[1779493919312,32.48,75485.54,0.0,-0.99652,1e-05,0.63143]
[1779493924346,32.48,75483.11,0.0,-0.99654,1e-05,0.6293]
[1779493929383,32.48,75485.39,0.0,-0.99652,1e-05,0.6313]
[1779493935424,32.48,75485.41,0.0,-0.99652,1e-05,0.63132]
[1779493940463,32.48,75486.27,0.0,-0.99652,1e-05,0.63207]
[1779493941466,32.48,75492.56,0.0,-0.99648,1e-05,0.63761]
[1779493942584,32.48,75489.2,0.0,-0.9965,1e-05,0.63465]
[1779493945494,32.48,75482.33,0.0,-0.99654,1e-05,0.62862]
[1779493946501,32.48,75480.09,0.0,-0.99655,1e-05,0.62667]
[1779493949545,32.48,75486.38,0.0,-0.99652,1e-05,0.63217]
[1779493950532,32.48,75488.9,0.0,-0.9965,1e-05,0.63438]
[1779493952654,32.48,75494.76,0.0,-0.99648,1e-05,0.63877]
[1779493958588,32.48,75496.34,0.0,-0.99647,1e-05,0.64017]
[1779493963624,32.48,75500.96,0.0,-0.99644,1e-05,0.64428]
[1779493968659,32.48,75502.04,0.0,-0.99644,1e-05,0.64524]
[1779493973694,32.48,75503.81,0.0,-0.99643,1e-05,0.64683]
[1779493978731,32.48,75501.73,0.0,-0.99644,1e-05,0.64497]
[1779493983767,32.48,75504.56,0.0,-0.99642,1e-05,0.6475]
[1779493988800,32.48,75507.28,0.0,-0.99641,1e-05,0.64994]
[1779493993835,32.48,75507.4,0.0,-0.99641,1e-05,0.65005]
[1779493998869,32.48,75507.62,0.0,-0.99641,1e-05,0.65024]
[1779494003904,32.48,75504.36,0.0,-0.99643,1e-05,0.64732]
[1779494008939,32.48,75504.76,0.0,-0.99642,1e-05,0.64768]
[1779494013975,32.48,75502.92,0.0,-0.99644,1e-05,0.64523]
[1779494019010,32.48,75503.94,0.0,-0.99643,1e-05,0.64614]
[1779494024046,32.48,75504.31,0.0,-0.99643,1e-05,0.64648]
[1779494029081,32.48,75508.49,0.0,-0.99641,1e-05,0.65023]
[1779494035123,32.48,75506.69,0.0,-0.99642,1e-05,0.64861]
[1779494040178,32.48,75506.06,0.0,-0.99642,1e-05,0.64804]
[1779494042183,32.48,75496.02,0.0,-0.99647,1e-05,0.63909]
[1779494043190,32.48,75491.64,0.0,-0.9965,1e-05,0.63522]
[1779494045205,32.48,75489.38,0.0,-0.99651,1e-05,0.63323]
[1779494050240,32.48,75490.5,0.0,-0.9965,1e-05,0.63422]
[1779494055275,32.48,75488.71,0.0,-0.99651,1e-05,0.63265]
[1779494061317,32.48,75485.46,0.0,-0.99653,1e-05,0.6298]
[1779494066355,32.48,75479.93,0.0,-0.99656,1e-05,0.62497]
[1779494071394,32.48,75484.41,0.0,-0.99654,1e-05,0.6281]
[1779494077435,32.48,75484.75,0.0,-0.99654,1e-05,0.62839]
[1779494083592,32.48,75484.18,0.0,-0.99654,1e-05,0.6279]
[1779494089520,32.48,75484.84,0.0,-0.99654,1e-05,0.62847]
[1779494094554,32.48,75484.31,0.0,-0.99654,1e-05,0.62801]
[1779494099614,32.48,75484.54,0.0,-0.99654,1e-05,0.62821]
[1779494104646,32.48,75484.81,0.0,-0.99654,1e-05,0.62845]
[1779494109681,32.48,75486.46,0.0,-0.99653,1e-05,0.62989]
[1779494113801,32.48,75497.99,0.0,-0.99647,1e-05,0.64005]
[1779494114717,32.48,75497.99,0.0,-0.99647,1e-05,0.64005]
[1779494116733,32.48,75503.53,0.0,-0.99644,1e-05,0.64498]
[1779494117736,32.48,75503.04,0.0,-0.99644,1e-05,0.64454]
[1779494122772,32.48,75500.8,0.0,-0.99645,1e-05,0.64255]
[1779494127808,32.48,75500.22,0.0,-0.99646,1e-05,0.64203]
[1779494132843,32.48,75501.12,0.0,-0.99646,1e-05,0.64204]
[1779494137877,32.48,75500.6,0.0,-0.99646,1e-05,0.64158]
[1779494142912,32.48,75499.44,0.0,-0.99646,1e-05,0.64054]
[1779494147947,32.48,75499.05,0.0,-0.99647,1e-05,0.6402]
[1779494152982,32.48,75498.88,0.0,-0.99647,1e-05,0.64005]
[1779494158018,32.48,75498.04,0.0,-0.99647,1e-05,0.6393]
[1779494163054,32.48,75501.27,0.0,-0.99645,1e-05,0.64217]
[1779494164153,32.48,75507.4,0.0,-0.99642,1e-05,0.64765]
[1779494166076,32.48,75506.97,0.0,-0.99642,1e-05,0.64726]
[1779494171110,32.48,75510.05,0.0,-0.99641,1e-05,0.65003]
[1779494176145,32.48,75510.7,0.0,-0.9964,1e-05,0.65061]
[1779494181179,32.48,75508.46,0.0,-0.99642,1e-05,0.6486]
[1779494184293,32.48,75499.25,0.0,-0.99647,1e-05,0.64038]
[1779494185209,32.48,75499.25,0.0,-0.99647,1e-05,0.64038]
[1779494189236,32.48,75498.2,0.0,-0.99647,1e-05,0.63944]
[1779494194271,32.48,75497.52,0.0,-0.99648,1e-05,0.63805]
[1779494204434,32.48,75496.93,0.0,-0.99648,1e-05,0.63753]
[1779494210383,32.48,75494.99,0.0,-0.99649,1e-05,0.63581]
[1779494215418,32.48,75494.04,0.0,-0.9965,1e-05,0.63498]
[1779494220453,32.48,75493.66,0.0,-0.9965,1e-05,0.63464]
[1779494222469,32.48,75482.58,0.0,-0.99656,1e-05,0.62494]
[1779494223476,32.48,75467.68,0.0,-0.99664,1e-05,0.6121]
[1779494226496,32.48,75472.89,0.0,-0.99661,1e-05,0.61657]
[1779494229516,32.48,75466.04,0.0,-0.99665,1e-05,0.6107]
[1779494232536,32.48,75461.37,0.0,-0.99667,1e-05,0.60673]
[1779494238578,32.48,75466.1,0.0,-0.99665,1e-05,0.61075]
[1779494240593,32.48,75475.1,0.0,-0.9966,1e-05,0.61847]
[1779494241599,32.48,75478.47,0.0,-0.99658,1e-05,0.62138]
[1779494246637,32.48,75475.39,0.0,-0.9966,1e-05,0.61872]
[1779494251670,32.48,75475.09,0.0,-0.9966,1e-05,0.61769]
[1779494256704,32.48,75480.71,0.0,-0.99657,1e-05,0.62254]
[1779494258719,32.48,75483.81,0.0,-0.99656,1e-05,0.62524]
[1779494263756,32.48,75489.17,0.0,-0.99653,1e-05,0.62991]
[1779494265767,32.48,75491.1,0.0,-0.99652,1e-05,0.63161]
[1779494270805,32.48,75492.37,0.0,-0.99651,1e-05,0.63272]
[1779494275839,32.48,75492.76,0.0,-0.99651,1e-05,0.63306]
[1779494282888,32.48,75492.19,0.0,-0.99651,1e-05,0.63256]
[1779494285910,32.48,75495.44,0.0,-0.99649,1e-05,0.63542]
[1779494290958,32.48,75494.2,0.0,-0.9965,1e-05,0.63433]
[1779494295993,32.48,75495.52,0.0,-0.99649,1e-05,0.63549]
[1779494301027,32.48,75491.04,0.0,-0.99652,1e-05,0.63155]
[1779494306063,32.48,75492.5,0.0,-0.99651,1e-05,0.63283]
[1779494311098,32.48,75491.87,0.0,-0.99652,1e-05,0.6315]
[1779494316133,32.48,75494.94,0.0,-0.9965,1e-05,0.6342]
[1779494322178,32.48,75493.03,0.0,-0.99651,1e-05,0.63251]
[1779494328219,32.48,75494.65,0.0,-0.9965,1e-05,0.63394]
[1779494333257,32.48,75493.26,0.0,-0.99651,1e-05,0.63272]
[1779494339299,32.48,75492.73,0.0,-0.99651,1e-05,0.63225]
[1779494344334,32.48,75490.83,0.0,-0.99652,1e-05,0.63058]
[1779494346349,32.48,75484.92,0.0,-0.99656,1e-05,0.62542]
[1779494348361,32.48,75482.92,0.0,-0.99657,1e-05,0.62368]
[1779494353396,32.48,75479.72,0.0,-0.99658,1e-05,0.62091]
[1779494358432,32.48,75471.2,0.0,-0.99663,1e-05,0.61358]
[1779494359439,32.48,75465.03,0.0,-0.99666,1e-05,0.60832]
[1779494360446,32.48,75463.47,0.0,-0.99667,1e-05,0.60699]
[1779494365569,32.48,75462.38,0.0,-0.99667,1e-05,0.60607]
[1779494371524,32.48,75466.28,0.0,-0.99666,1e-05,0.60862]
[1779494375551,32.48,75460.39,0.0,-0.99669,1e-05,0.60362]
[1779494380608,32.48,75460.17,0.0,-0.99669,1e-05,0.60344]
[1779494385643,32.48,75461.63,0.0,-0.99668,1e-05,0.60467]
[1779494390683,32.48,75461.17,0.0,-0.99668,1e-05,0.60428]
[1779494395783,32.48,75459.31,0.0,-0.99669,1e-05,0.60271]
[1779494400821,32.48,75461.45,0.0,-0.99668,1e-05,0.60452]
[1779494401765,32.48,75460.85,0.0,-0.99668,1e-05,0.60401]
[1779494402768,32.48,75466.39,0.0,-0.99666,1e-05,0.60871]
[1779494407868,32.48,75481.95,0.0,-0.99658,1e-05,0.62207]
[1779494411841,32.48,75488.86,0.0,-0.99654,1e-05,0.62808]
[1779494414864,32.48,75475.63,0.0,-0.99661,1e-05,0.61661]
[1779494415872,32.48,75469.88,0.0,-0.99664,1e-05,0.61168]
[1779494416878,32.48,75465.41,0.0,-0.99666,1e-05,0.60788]
[1779494417885,32.48,75468.57,0.0,-0.99664,1e-05,0.61057]
[1779494419901,32.48,75461.87,0.0,-0.99668,1e-05,0.60488]
[1779494421915,32.48,75455.9,0.0,-0.99671,1e-05,0.59984]
[1779494422926,32.48,75458.57,0.0,-0.9967,1e-05,0.60209]
[1779494424937,32.48,75447.41,0.0,-0.99675,1e-05,0.59275]
[1779494425942,32.48,75451.12,0.0,-0.99673,1e-05,0.59584]
[1779494428963,32.48,75445.79,0.0,-0.99676,1e-05,0.5914]
[1779494429973,32.48,75443.47,0.0,-0.99677,0.0,0.58948]
[1779494431984,32.48,75444.87,0.0,-0.99677,0.0,0.5899]
[1779494433999,32.48,75445.64,0.0,-0.99677,0.0,0.59053]
[1779494439037,32.48,75441.53,0.0,-0.99679,0.0,0.58714]
[1779494441052,32.48,75435.78,0.0,-0.99681,0.0,0.58241]
[1779494444076,32.48,75442.77,0.0,-0.99678,0.0,0.58816]
[1779494448162,32.48,75434.66,0.0,-0.99682,0.0,0.58149]
[1779494454144,32.48,75433.06,0.0,-0.99683,0.0,0.58019]
[1779494457175,32.48,75446.83,0.0,-0.99676,1e-05,0.59152]
[1779494458172,32.48,75448.08,0.0,-0.99675,1e-05,0.59256]
[1779494460185,32.48,75434.73,0.0,-0.99682,0.0,0.58155]
[1779494461194,32.48,75431.08,0.0,-0.99684,0.0,0.57857]
[1779494463213,32.48,75437.53,0.0,-0.99681,0.0,0.58385]
[1779494464217,32.48,75441.83,0.0,-0.99678,0.0,0.58738]
[1779494466230,32.48,75446.03,0.0,-0.99676,1e-05,0.59086]
[1779494471264,32.48,75438.48,0.0,-0.9968,0.0,0.58463]
[1779494472275,32.48,75431.16,0.0,-0.99684,0.0,0.57864]
[1779494473281,32.48,75426.94,0.0,-0.99686,0.0,0.57521]
[1779494478387,32.48,75425.91,0.0,-0.99686,0.0,0.57438]
[1779494481337,32.48,75422.02,0.0,-0.99688,0.0,0.57124]
[1779494484358,32.48,75431.87,0.0,-0.99683,0.0,0.57922]
[1779494487379,32.48,75425.64,0.0,-0.99686,0.0,0.57416]
[1779494492413,32.48,75426.98,0.0,-0.99686,0.0,0.57451]
[1779494495435,32.48,75434.31,0.0,-0.99683,0.0,0.58047]
[1779494498525,32.48,75439.83,0.0,-0.9968,0.0,0.58499]
[1779494502484,32.48,75453.43,0.0,-0.99673,1e-05,0.59627]
[1779494503492,32.48,75464.38,0.0,-0.99667,1e-05,0.60548]
[1779494505506,32.48,75457.76,0.0,-0.99671,1e-05,0.5999]
[1779494510543,32.48,75453.67,0.0,-0.99673,1e-05,0.59647]
[1779494515577,32.48,75453.83,0.0,-0.99673,1e-05,0.5966]
[1779494520610,32.48,75450.66,0.0,-0.99674,1e-05,0.59396]
[1779494521617,32.48,75444.57,0.0,-0.99677,0.0,0.5889]
[1779494526653,32.48,75448.34,0.0,-0.99676,1e-05,0.59203]
[1779494531688,32.48,75448.89,0.0,-0.99675,1e-05,0.59248]
[1779494535716,32.48,75440.91,0.0,-0.99679,0.0,0.58588]
[1779494540751,32.48,75442.55,0.0,-0.99678,0.0,0.58723]
[1779494541758,32.48,75437.23,0.0,-0.99681,0.0,0.58286]
[1779494543779,32.48,75454.6,0.0,-0.99672,1e-05,0.59725]
[1779494544789,32.48,75479.97,0.0,-0.99659,1e-05,0.6188]
[1779494547804,32.48,75475.86,0.0,-0.99662,1e-05,0.61527]
[1779494552840,32.48,75473.76,0.0,-0.99663,1e-05,0.6127]
[1779494557874,32.48,75476.11,0.0,-0.99662,1e-05,0.61471]
[1779494558948,32.48,75470.96,0.0,-0.99664,1e-05,0.61031]
[1779494564923,32.48,75470.05,0.0,-0.99665,1e-05,0.60953]
[1779494569958,32.48,75472.19,0.0,-0.99664,1e-05,0.61136]
[1779494574994,32.48,75467.39,0.0,-0.99666,1e-05,0.60727]
[1779494579097,32.48,75482.3,0.0,-0.99659,1e-05,0.62004]
[1779494580043,32.48,75482.31,0.0,-0.99659,1e-05,0.62005]
[1779494581041,32.48,75490.05,0.0,-0.99654,1e-05,0.62677]
[1779494584070,32.48,75505.47,0.0,-0.99646,1e-05,0.64035]
[1779494585076,32.48,75513.62,0.0,-0.99642,1e-05,0.64762]
[1779494586085,32.48,75514.23,0.0,-0.99641,1e-05,0.64817]
[1779494589173,32.48,75522.18,0.0,-0.99637,1e-05,0.65534]
[1779494590114,32.48,75522.18,0.0,-0.99637,1e-05,0.65534]
[1779494592129,32.48,75518.12,0.0,-0.99639,1e-05,0.65167]
[1779494594142,32.48,75506.84,0.0,-0.99645,1e-05,0.64157]
[1779494595149,32.48,75507.91,0.0,-0.99645,1e-05,0.64252]
[1779494600186,32.48,75519.17,0.0,-0.99639,1e-05,0.65262]
[1779494601193,32.48,75519.99,0.0,-0.99638,1e-05,0.65336]
[1779494606228,32.48,75519.18,0.0,-0.99639,1e-05,0.65263]
[1779494609313,32.48,75530.8,0.0,-0.99632,1e-05,0.66319]
[1779494610257,32.48,75531.15,0.0,-0.99632,1e-05,0.66351]
[1779494614283,32.48,75535.67,0.0,-0.9963,1e-05,0.66685]
[1779494619383,32.48,75539.07,0.0,-0.99628,1e-05,0.66998]
[1779494622342,32.48,75546.34,0.0,-0.99624,1e-05,0.67672]
[1779494623349,32.48,75546.6,0.0,-0.99624,1e-05,0.67696]
[1779494626370,32.48,75552.37,0.0,-0.9962,1e-05,0.68236]
[1779494629390,32.48,75545.15,0.0,-0.99625,1e-05,0.67561]
[1779494631405,32.48,75541.9,0.0,-0.99626,1e-05,0.6726]
[1779494636439,32.48,75534.1,0.0,-0.99631,1e-05,0.6654]
[1779494639525,32.48,75532.38,0.0,-0.99632,1e-05,0.66382]
[1779494642484,32.48,75524.53,0.0,-0.99636,1e-05,0.65666]
[1779494643492,32.48,75509.38,0.0,-0.99645,1e-05,0.64303]
[1779494644499,32.48,75503.98,0.0,-0.99647,1e-05,0.63823]
[1779494649533,32.48,75501.37,0.0,-0.99649,1e-05,0.63592]
[1779494651548,32.48,75510.14,0.0,-0.99644,1e-05,0.64371]
[1779494653562,32.48,75516.15,0.0,-0.99641,1e-05,0.64909]
[1779494658598,32.48,75511.71,0.0,-0.99643,1e-05,0.64511]
[1779494659604,32.48,75506.88,0.0,-0.99646,1e-05,0.64081]
[1779494664643,32.48,75505.08,0.0,-0.99647,1e-05,0.63921]
[1779494668671,32.48,75493.84,0.0,-0.99653,1e-05,0.6293]
[1779494669770,32.48,75488.85,0.0,-0.99656,1e-05,0.62495]
[1779494675720,32.48,75491.8,0.0,-0.99654,1e-05,0.62674]
[1779494680755,32.48,75494.35,0.0,-0.99653,1e-05,0.62896]
[1779494685791,32.48,75495.05,0.0,-0.99653,1e-05,0.62958]
[1779494688813,32.48,75509.73,0.0,-0.99645,1e-05,0.64255]
[1779494689910,32.48,75498.91,0.0,-0.99651,1e-05,0.63297]
[1779494691833,32.48,75495.34,0.0,-0.99653,1e-05,0.62983]
[1779494696868,32.48,75496.5,0.0,-0.99652,1e-05,0.63085]
[1779494701935,32.48,75497.21,0.0,-0.99652,1e-05,0.63147]
[1779494703927,32.48,75505.89,0.0,-0.99647,1e-05,0.63913]
[1779494704934,32.48,75502.89,0.0,-0.99648,1e-05,0.63648]
[1779494709969,32.48,75503.97,0.0,-0.99648,1e-05,0.63743]
[1779494715012,32.48,75503.86,0.0,-0.99648,1e-05,0.63733]
[1779494720127,32.48,75503.76,0.0,-0.99648,1e-05,0.63725]
[1779494726089,32.48,75504.29,0.0,-0.99648,1e-05,0.63772]
[1779494728103,32.48,75508.99,0.0,-0.99645,1e-05,0.64189]
[1779494734166,32.48,75503.31,0.0,-0.99649,1e-05,0.63606]
[1779494736173,32.48,75511.3,0.0,-0.99644,1e-05,0.64315]
[1779494740277,32.48,75524.33,0.0,-0.99637,1e-05,0.65487]
[1779494741251,32.48,75524.4,0.0,-0.99637,1e-05,0.65493]
[1779494746287,32.48,75519.09,0.0,-0.9964,1e-05,0.65013]
[1779494751326,32.48,75516.17,0.0,-0.99642,1e-05,0.64751]
[1779494757367,32.48,75515.82,0.0,-0.99642,1e-05,0.64719]
[1779494762408,32.48,75512.79,0.0,-0.99644,1e-05,0.64448]
[1779494768450,32.48,75512.32,0.0,-0.99644,1e-05,0.64406]
[1779494770850,32.48,75501.87,0.0,-0.99649,1e-05,0.63479]
[1779494772481,32.48,75498.51,0.0,-0.99651,1e-05,0.63183]
[1779494774493,32.48,75513.18,0.0,-0.99643,1e-05,0.64483]
[1779494775500,32.48,75518.69,0.0,-0.9964,1e-05,0.64977]
[1779494780920,32.48,75526.56,0.0,-0.99636,1e-05,0.65689]
[1779494782557,32.48,75533.35,0.0,-0.99632,1e-05,0.66308]
[1779494783563,32.48,75531.15,0.0,-0.99633,1e-05,0.66107]
[1779494784585,32.48,75526.14,0.0,-0.99636,1e-05,0.65651]
[1779494785581,32.48,75520.6,0.0,-0.99639,1e-05,0.65149]
[1779494786589,32.48,75515.96,0.0,-0.99642,1e-05,0.64732]
[1779494787593,32.48,75510.83,0.0,-0.99645,1e-05,0.64273]
[1779494792630,32.48,75496.85,0.0,-0.99653,1e-05,0.62959]
[1779494793637,32.48,75483.4,0.0,-0.9966,1e-05,0.6179]
[1779494794644,32.48,75474.73,0.0,-0.99664,1e-05,0.61046]
[1779494795649,32.48,75473.89,0.0,-0.99665,1e-05,0.60974]
[1779494798669,32.48,75478.95,0.0,-0.99662,1e-05,0.61407]
[1779494803705,32.48,75481.58,0.0,-0.99661,1e-05,0.61633]
[1779494808739,32.48,75475.75,0.0,-0.99664,1e-05,0.61133]
[1779494809747,32.48,75472.38,0.0,-0.99665,1e-05,0.60846]
[1779494813776,32.48,75464.05,0.0,-0.9967,1e-05,0.60141]
[1779494814784,32.48,75461.06,0.0,-0.99671,1e-05,0.59889]
[1779494819817,32.48,75461.02,0.0,-0.99671,1e-05,0.59886]
[1779494824852,32.48,75466.87,0.0,-0.99668,1e-05,0.60379]
[1779494829887,32.48,75464.29,0.0,-0.9967,1e-05,0.60161]
[1779494832908,32.48,75457.05,0.0,-0.99673,1e-05,0.59553]
[1779494834922,32.48,75453.54,0.0,-0.99675,1e-05,0.59261]
[1779494837943,32.48,75441.77,0.0,-0.99681,0.0,0.58289]
[1779494838949,32.48,75437.28,0.0,-0.99683,0.0,0.57921]
[1779494839957,32.48,75437.55,0.0,-0.99683,0.0,0.57944]
[1779494842978,32.48,75447.61,0.0,-0.99678,0.0,0.58769]
[1779494843985,32.48,75447.3,0.0,-0.99678,0.0,0.58744]
[1779494847006,32.48,75442.28,0.0,-0.99681,0.0,0.58331]
[1779494852042,32.48,75441.95,0.0,-0.99681,0.0,0.5823]
[1779494857079,32.48,75454.15,0.0,-0.99675,1e-05,0.59237]
[1779494858087,32.48,75453.97,0.0,-0.99675,1e-05,0.59222]
[1779494863121,32.48,75453.58,0.0,-0.99675,1e-05,0.59189]
[1779494867170,32.48,75445.67,0.0,-0.99679,0.0,0.58535]
[1779494868172,32.48,75440.62,0.0,-0.99682,0.0,0.58121]
[1779494869179,32.48,75439.8,0.0,-0.99682,0.0,0.58054]
[1779494872201,32.48,75445.27,0.0,-0.9968,0.0,0.58502]
[1779494873208,32.48,75450.88,0.0,-0.99677,1e-05,0.58965]
[1779494874214,32.48,75451.28,0.0,-0.99677,1e-05,0.58998]
[1779494877236,32.48,75456.36,0.0,-0.99674,1e-05,0.59421]
[1779494879248,32.48,75459.48,0.0,-0.99672,1e-05,0.59681]
[1779494884285,32.48,75462.42,0.0,-0.99671,1e-05,0.59928]
[1779494887307,32.48,75456.36,0.0,-0.99674,1e-05,0.59421]
[1779494888314,32.48,75456.58,0.0,-0.99674,1e-05,0.59439]
[1779494893348,32.48,75460.67,0.0,-0.99672,1e-05,0.59781]
[1779494895363,32.48,75468.08,0.0,-0.99668,1e-05,0.60405]
[1779494896369,32.48,75468.86,0.0,-0.99668,1e-05,0.60471]
[1779494901769,32.48,75471.78,0.0,-0.99666,1e-05,0.60718]
[1779494907447,32.48,75470.5,0.0,-0.99667,1e-05,0.6061]
[1779494908453,32.48,75476.82,0.0,-0.99664,1e-05,0.61148]
[1779494909459,32.48,75477.49,0.0,-0.99663,1e-05,0.61205]
[1779494914494,32.48,75479.86,0.0,-0.99662,1e-05,0.61331]
[1779494918523,32.48,75486.53,0.0,-0.99659,1e-05,0.61905]
[1779494921910,32.48,75492.85,0.0,-0.99656,1e-05,0.62453]
[1779494926580,32.48,75489.08,0.0,-0.99658,1e-05,0.62126]
[1779494927587,32.48,75483.32,0.0,-0.99661,1e-05,0.61628]
[1779494928594,32.48,75481.72,0.0,-0.99661,1e-05,0.61491]
[1779494933629,32.48,75483.76,0.0,-0.9966,1e-05,0.61666]
[1779494935643,32.48,75491.38,0.0,-0.99656,1e-05,0.62325]
[1779494940678,32.48,75498.4,0.0,-0.99653,1e-05,0.62937]
[1779494945714,32.48,75497.34,0.0,-0.99653,1e-05,0.62845]
[1779494950748,32.48,75490.83,0.0,-0.99657,1e-05,0.62277]
[1779494953769,32.48,75488.08,0.0,-0.99658,1e-05,0.62039]
[1779494957797,32.48,75494.48,0.0,-0.99655,1e-05,0.62595]
[1779494959811,32.48,75498.34,0.0,-0.99653,1e-05,0.62932]
[1779494963839,32.48,75500.19,0.0,-0.99652,1e-05,0.63094]
[1779494968874,32.48,75505.34,0.0,-0.99649,1e-05,0.63548]
[1779494973910,32.48,75506.44,0.0,-0.99649,1e-05,0.63566]
[1779494976931,32.48,75514.12,0.0,-0.99645,1e-05,0.64248]
[1779494978945,32.48,75517.37,0.0,-0.99643,1e-05,0.64538]
[1779494983980,32.48,75516.84,0.0,-0.99643,1e-05,0.64491]
[1779494989019,32.48,75521.72,0.0,-0.9964,1e-05,0.64929]
[1779494994052,32.48,75522.99,0.0,-0.9964,1e-05,0.65043]
[1779494999093,32.48,75517.63,0.0,-0.99643,1e-05,0.64561]
[1779495002111,32.48,75512.2,0.0,-0.99646,1e-05,0.64077]
[1779495007145,32.48,75510.91,0.0,-0.99646,1e-05,0.63962]
[1779495012181,32.48,75509.89,0.0,-0.99647,1e-05,0.63872]
[1779495016207,32.48,75492.74,0.0,-0.99656,1e-05,0.62365]
[1779495018220,32.48,75491.1,0.0,-0.99657,1e-05,0.62223]
[1779495023256,32.48,75491.35,0.0,-0.99657,1e-05,0.62245]
[1779495025270,32.48,75483.99,0.0,-0.99661,1e-05,0.61609]
[1779495026277,32.48,75481.8,0.0,-0.99662,1e-05,0.6142]
[1779495027285,32.48,75473.34,0.0,-0.99666,1e-05,0.60698]
[1779495028293,32.48,75467.72,0.0,-0.99669,1e-05,0.60222]
[1779495032319,32.48,75472.81,0.0,-0.99667,1e-05,0.60577]
[1779495033327,32.48,75478.54,0.0,-0.99664,1e-05,0.61065]
[1779495034334,32.48,75479.09,0.0,-0.99664,1e-05,0.61112]
[1779495036347,32.48,75469.92,0.0,-0.99668,1e-05,0.60332]
[1779495037355,32.48,75468.34,0.0,-0.99669,1e-05,0.60199]
[1779495042768,32.48,75468.23,0.0,-0.99669,1e-05,0.6019]
[1779495048438,32.48,75465.19,0.0,-0.99671,1e-05,0.59934]
[1779495053473,32.48,75465.99,0.0,-0.9967,1e-05,0.60001]
[1779495058512,32.48,75467.4,0.0,-0.9967,1e-05,0.6012]
[1779495063545,32.48,75466.55,0.0,-0.9967,1e-05,0.60048]
[1779495066567,32.48,75463.34,0.0,-0.99672,1e-05,0.59778]
[1779495069587,32.48,75453.86,0.0,-0.99676,1e-05,0.58988]
[1779495070594,32.48,75450.13,0.0,-0.99678,0.0,0.5868]
[1779495074623,32.48,75455.48,0.0,-0.99676,1e-05,0.59123]
[1779495076636,32.48,75459.42,0.0,-0.99674,1e-05,0.59451]
[1779495078652,32.48,75462.07,0.0,-0.99672,1e-05,0.59672]
[1779495083685,32.48,75466.98,0.0,-0.9967,1e-05,0.60084]
[1779495086710,32.48,75473.75,0.0,-0.99666,1e-05,0.60657]
[1779495091745,32.48,75476.24,0.0,-0.99665,1e-05,0.60792]
[1779495094767,32.48,75482.84,0.0,-0.99662,1e-05,0.61356]
[1779495095774,32.48,75485.27,0.0,-0.99661,1e-05,0.61564]
[1779495097790,32.48,75490.6,0.0,-0.99658,1e-05,0.62024]
[1779495103200,32.48,75485.88,0.0,-0.9966,1e-05,0.61617]
[1779495108869,32.48,75486.84,0.0,-0.9966,1e-05,0.61699]
[1779495113909,32.48,75485.87,0.0,-0.9966,1e-05,0.61616]
[1779495119956,32.48,75487.15,0.0,-0.9966,1e-05,0.61726]
[1779495123340,32.48,75492.52,0.0,-0.99657,1e-05,0.6219]
[1779495129019,32.48,75488.88,0.0,-0.99659,1e-05,0.61875]
[1779495134052,32.48,75486.76,0.0,-0.9966,1e-05,0.61693]
[1779495139089,32.48,75486.36,0.0,-0.9966,1e-05,0.61658]
[1779495142108,32.48,75491.9,0.0,-0.99657,1e-05,0.62137]
[1779495147150,32.48,75488.52,0.0,-0.99659,1e-05,0.61844]
[1779495148160,32.48,75475.18,0.0,-0.99666,1e-05,0.60702]
[1779495149164,32.48,75468.93,0.0,-0.99669,1e-05,0.60173]
[1779495150172,32.48,75469.3,0.0,-0.99669,1e-05,0.60204]
[1779495152190,32.48,75463.66,0.0,-0.99672,1e-05,0.59654]
[1779495154200,32.48,75462.31,0.0,-0.99673,1e-05,0.59541]
[1779495159234,32.48,75462.24,0.0,-0.99673,1e-05,0.59536]
[1779495164271,32.48,75464.59,0.0,-0.99672,1e-05,0.59732]
[1779495168299,32.48,75458.36,0.0,-0.99675,1e-05,0.59212]
[1779495169305,32.48,75450.6,0.0,-0.99679,0.0,0.5857]
[1779495170312,32.48,75451.49,0.0,-0.99678,0.0,0.58643]
[1779495175347,32.48,75450.6,0.0,-0.99679,0.0,0.5857]
[1779495180382,32.48,75449.42,0.0,-0.99679,0.0,0.58472]
[1779495184431,32.48,75437.74,0.0,-0.99685,0.0,0.57518]
[1779495185439,32.48,75430.91,0.0,-0.99689,0.0,0.56966]
[1779495186446,32.48,75425.9,0.0,-0.99691,0.0,0.56564]
[1779495187452,32.48,75425.45,0.0,-0.99691,0.0,0.56528]
[1779495191481,32.48,75419.84,0.0,-0.99694,0.0,0.56081]
[1779495196517,32.48,75419.24,0.0,-0.99694,0.0,0.56034]
[1779495200546,32.48,75410.18,0.0,-0.99698,0.0,0.55319]
[1779495201553,32.48,75403.04,0.0,-0.99702,0.0,0.54761]
[1779495202560,32.48,75404.41,0.0,-0.99701,0.0,0.54868]
[1779495205580,32.48,75398.47,0.0,-0.99704,0.0,0.54407]
[1779495206587,32.48,75396.91,0.0,-0.99705,0.0,0.54286]
[1779495208602,32.48,75377.15,0.0,-0.99714,0.0,0.52779]
[1779495209609,32.48,75374.76,0.0,-0.99715,0.0,0.52599]
[1779495212634,32.48,75370.23,0.0,-0.99717,0.0,0.52192]
[1779495213972,32.48,75363.88,0.0,-0.9972,0.0,0.5172]
[1779495215651,32.48,75364.91,0.0,-0.99719,0.0,0.51796]
[1779495216657,32.48,75371.74,0.0,-0.99716,0.0,0.52305]
[1779495217664,32.48,75370.41,0.0,-0.99717,0.0,0.52205]
[1779495222702,32.48,75372.36,0.0,-0.99716,0.0,0.52351]
[1779495227739,32.48,75370.96,0.0,-0.99717,0.0,0.52247]
[1779495232773,32.48,75371.13,0.0,-0.99717,0.0,0.52259]
[1779495237809,32.48,75379.18,0.0,-0.99713,0.0,0.52864]
[1779495239824,32.48,75379.24,0.0,-0.99713,0.0,0.52868]
[1779495244193,32.48,75370.38,0.0,-0.99717,0.0,0.52203]
[1779495249894,32.48,75370.51,0.0,-0.99717,0.0,0.52213]
[1779495252924,32.48,75362.13,0.0,-0.99721,0.0,0.51591]
[1779495254273,32.48,75355.27,0.0,-0.99724,0.0,0.51086]
[1779495254939,32.48,75355.27,0.0,-0.99724,0.0,0.51086]
[1779495255945,32.48,75350.41,0.0,-0.99726,0.0,0.50731]
[1779495257960,32.48,75350.56,0.0,-0.99726,0.0,0.50742]
[1779495258966,32.48,75355.74,0.0,-0.99723,0.0,0.5112]
[1779495259973,32.48,75355.24,0.0,-0.99724,0.0,0.51084]
[1779495265012,32.48,75350.92,0.0,-0.99726,0.0,0.50768]
[1779495269052,32.48,75347.32,0.0,-0.99727,0.0,0.50506]
[1779495274414,32.48,75346.92,0.0,-0.99728,0.0,0.50411]
[1779495281144,32.48,75343.99,0.0,-0.99729,0.0,0.50199]
[1779495282146,32.48,75354.86,0.0,-0.99724,0.0,0.50989]
[1779495283155,32.48,75370.13,0.0,-0.99717,0.0,0.52117]
[1779495284483,32.48,75374.46,0.0,-0.99716,0.0,0.5244]
[1779495290202,32.48,75375.32,0.0,-0.99715,0.0,0.52505]
[1779495295238,32.48,75376.39,0.0,-0.99715,0.0,0.52585]
[1779495300273,32.48,75377.26,0.0,-0.99714,0.0,0.5265]
[1779495301280,32.48,75382.4,0.0,-0.99712,0.0,0.53038]
[1779495302286,32.48,75386.0,0.0,-0.9971,0.0,0.53311]
[1779495304624,32.48,75390.09,0.0,-0.99708,0.0,0.53623]
[1779495307321,32.48,75380.72,0.0,-0.99713,0.0,0.52911]
[1779495308328,32.48,75374.8,0.0,-0.99715,0.0,0.52466]
[1779495309335,32.48,75375.04,0.0,-0.99715,0.0,0.52484]
[1779495314371,32.48,75373.77,0.0,-0.99716,0.0,0.52388]
[1779495315377,32.48,75368.56,0.0,-0.99718,0.0,0.52]
[1779495316385,32.48,75367.1,0.0,-0.99719,0.0,0.51891]
[1779495321419,32.48,75365.54,0.0,-0.99719,0.0,0.51775]
[1779495324440,32.48,75359.43,0.0,-0.99722,0.0,0.51324]
[1779495325448,32.48,75355.14,0.0,-0.99724,0.0,0.51009]
[1779495327461,32.48,75346.73,0.0,-0.99728,0.0,0.50397]
[1779495328474,32.48,75333.54,0.0,-0.99733,0.0,0.4945]
[1779495329474,32.48,75332.37,0.0,-0.99734,0.0,0.49366]
[1779495330482,32.48,75342.67,0.0,-0.99729,0.0,0.50104]
[1779495331490,32.48,75347.21,0.0,-0.99728,0.0,0.50366]
[1779495333502,32.48,75347.37,0.0,-0.99728,0.0,0.50377]
[1779495334510,32.48,75355.93,0.0,-0.99724,0.0,0.51]
[1779495335516,32.48,75354.29,0.0,-0.99725,0.0,0.5088]
[1779495340552,32.48,75359.6,0.0,-0.99722,0.0,0.51269]
[1779495344580,32.48,75367.48,0.0,-0.99719,0.0,0.51852]
[1779495349615,32.48,75364.15,0.0,-0.9972,0.0,0.51605]
[1779495354651,32.48,75365.79,0.0,-0.9972,0.0,0.51726]
[1779495358678,32.48,75371.2,0.0,-0.99717,0.0,0.52128]
[1779495360693,32.48,75373.82,0.0,-0.99716,0.0,0.52324]
[1779495361711,32.48,75375.55,0.0,-0.99715,0.0,0.52454]
[1779495362708,32.48,75385.84,0.0,-0.99711,0.0,0.5323]
[1779495364730,32.48,75389.36,0.0,-0.99709,0.0,0.53498]
[1779495365733,32.48,75394.63,0.0,-0.99707,0.0,0.53901]
[1779495368753,32.48,75400.58,0.0,-0.99704,0.0,0.54359]
[1779495369763,32.48,75408.25,0.0,-0.997,0.0,0.54955]
[1779495370768,32.48,75414.17,0.0,-0.99698,0.0,0.55419]
[1779495372781,32.48,75417.59,0.0,-0.99696,0.0,0.55688]
[1779495373788,32.48,75411.45,0.0,-0.99699,0.0,0.55205]
[1779495375140,32.48,75410.26,0.0,-0.997,0.0,0.55112]
[1779495377816,32.48,75403.87,0.0,-0.99703,0.0,0.54614]
[1779495380836,32.48,75393.85,0.0,-0.99707,0.0,0.53841]
[1779495381844,32.48,75388.81,0.0,-0.99709,0.0,0.53456]
[1779495382851,32.48,75390.24,0.0,-0.99709,0.0,0.53565]
[1779495385212,32.48,75401.06,0.0,-0.99704,0.0,0.54396]
[1779495385873,32.48,75401.06,0.0,-0.99704,0.0,0.54396]
[1779495386880,32.48,75407.33,0.0,-0.99701,0.0,0.54883]
[1779495387888,32.48,75407.26,0.0,-0.99701,0.0,0.54878]
[1779495392924,32.48,75410.18,0.0,-0.997,0.0,0.55035]
[1779495397960,32.48,75414.1,0.0,-0.99698,0.0,0.55342]
[1779495400978,32.48,75420.83,0.0,-0.99695,0.0,0.55873]
[1779495405369,32.48,75428.57,0.0,-0.99691,0.0,0.56488]
[1779495411049,32.48,75421.53,0.0,-0.99695,0.0,0.55928]
[1779495412058,32.48,75417.3,0.0,-0.99697,0.0,0.55594]
[1779495413063,32.48,75417.8,0.0,-0.99696,0.0,0.55633]
[1779495418097,32.48,75420.62,0.0,-0.99695,0.0,0.55856]
[1779495423158,32.48,75424.08,0.0,-0.99693,0.0,0.5613]
[1779495424165,32.48,75435.29,0.0,-0.99688,0.0,0.57027]
[1779495428193,32.48,75428.5,0.0,-0.99691,0.0,0.56483]
[1779495432222,32.48,75434.87,0.0,-0.99688,0.0,0.56994]
[1779495437258,32.48,75434.76,0.0,-0.99688,0.0,0.56985]
[1779495439271,32.48,75440.52,0.0,-0.99685,0.0,0.5745]
[1779495442292,32.48,75441.65,0.0,-0.99685,0.0,0.57542]
[1779495445654,32.48,75429.69,0.0,-0.99691,0.0,0.56578]
[1779495448336,32.48,75430.69,0.0,-0.9969,0.0,0.56658]
[1779495449343,32.48,75436.25,0.0,-0.99687,0.0,0.57105]
[1779495450349,32.48,75441.61,0.0,-0.99685,0.0,0.57539]
[1779495451363,32.48,75444.54,0.0,-0.99684,0.0,0.57703]
[1779495456394,32.48,75442.63,0.0,-0.99685,0.0,0.57548]
[1779495458407,32.48,75435.41,0.0,-0.99688,0.0,0.56964]
[1779495460421,32.48,75437.95,0.0,-0.99687,0.0,0.57169]
[1779495465793,32.48,75433.46,0.0,-0.99689,0.0,0.56807]
[1779495471498,32.48,75432.12,0.0,-0.9969,0.0,0.567]
[1779495476533,32.48,75430.86,0.0,-0.9969,0.0,0.56599]
[1779495481568,32.48,75429.76,0.0,-0.99691,0.0,0.56511]
[1779495486603,32.48,75429.63,0.0,-0.99691,0.0,0.56501]
[1779495491637,32.48,75433.23,0.0,-0.99689,0.0,0.56789]
[1779495496673,32.48,75431.56,0.0,-0.9969,0.0,0.56655]
[1779495499700,32.48,75400.45,0.0,-0.99705,0.0,0.54209]
[1779495500706,32.48,75384.75,0.0,-0.99712,0.0,0.53009]
[1779495501713,32.48,75379.1,0.0,-0.99715,0.0,0.52583]
[1779495504737,32.48,75384.73,0.0,-0.99712,0.0,0.53008]
[1779495509771,32.48,75384.49,0.0,-0.99712,0.0,0.52989]
[1779495511784,32.48,75391.65,0.0,-0.99709,0.0,0.53464]
[1779495512792,32.48,75396.93,0.0,-0.99707,0.0,0.53868]
[1779495517827,32.48,75398.61,0.0,-0.99706,0.0,0.53997]
[1779495522862,32.48,75397.73,0.0,-0.99706,0.0,0.53929]
[1779495527900,32.48,75400.62,0.0,-0.99705,0.0,0.54152]
[1779495532933,32.48,75405.7,0.0,-0.99703,0.0,0.54545]
[1779495533940,32.48,75408.57,0.0,-0.99701,0.0,0.54768]
[1779495538975,32.48,75404.13,0.0,-0.99704,0.0,0.54423]
[1779495544015,32.48,75405.04,0.0,-0.99703,0.0,0.54493]
[1779495549048,32.48,75406.1,0.0,-0.99703,0.0,0.54576]
[1779495550053,32.48,75401.05,0.0,-0.99705,0.0,0.54185]
[1779495551061,32.48,75380.46,0.0,-0.99714,0.0,0.52617]
[1779495556441,32.48,75376.38,0.0,-0.99716,0.0,0.52311]
[1779495560124,32.48,75370.1,0.0,-0.99719,0.0,0.51843]
[1779495561134,32.48,75362.61,0.0,-0.99722,0.0,0.51289]
[1779495566515,32.48,75356.35,0.0,-0.99725,0.0,0.5083]
[1779495568187,32.48,75352.97,0.0,-0.99726,0.0,0.50584]
[1779495571211,32.48,75341.7,0.0,-0.99732,0.0,0.49705]
[1779495572216,32.48,75336.59,0.0,-0.99734,0.0,0.4934]
[1779495574229,32.48,75345.09,0.0,-0.9973,0.0,0.49948]
[1779495580270,32.48,75355.51,0.0,-0.99726,0.0,0.50702]
[1779495585305,32.48,75363.08,0.0,-0.99722,0.0,0.51256]
[1779495586657,32.48,75346.83,0.0,-0.99729,0.0,0.50074]
[1779495587318,32.48,75346.83,0.0,-0.99729,0.0,0.50074]
[1779495589334,32.48,75351.86,0.0,-0.99727,0.0,0.50437]
[1779495592355,32.48,75359.84,0.0,-0.99724,0.0,0.51019]
[1779495596727,32.48,75367.97,0.0,-0.9972,0.0,0.51617]
[1779495602427,32.48,75371.08,0.0,-0.99719,0.0,0.51848]
[1779495604440,32.48,75379.34,0.0,-0.99715,0.0,0.52464]
[1779495609481,32.48,75385.45,0.0,-0.99712,0.0,0.52924]
[1779495610483,32.48,75388.13,0.0,-0.99711,0.0,0.53127]
[1779495615518,32.48,75383.04,0.0,-0.99714,0.0,0.52742]
[1779495619546,32.48,75389.43,0.0,-0.99711,0.0,0.53226]
[1779495621562,32.48,75394.28,0.0,-0.99708,0.0,0.53595]
[1779495624602,32.48,75384.95,0.0,-0.99713,0.0,0.52886]
[1779495625591,32.48,75369.73,0.0,-0.99719,0.0,0.51747]
[1779495626953,32.48,75342.9,0.0,-0.99731,0.0,0.49791]
[1779495627606,32.48,75342.9,0.0,-0.99731,0.0,0.49791]
[1779495628612,32.48,75342.89,0.0,-0.99731,0.0,0.4979]
[1779495633647,32.48,75343.28,0.0,-0.99731,0.0,0.49753]
[1779495638682,32.48,75343.42,0.0,-0.99731,0.0,0.49763]
[1779495643717,32.48,75340.52,0.0,-0.99732,0.0,0.49555]
[1779495648752,32.48,75345.03,0.0,-0.99731,0.0,0.49878]
[1779495650766,32.48,75351.3,0.0,-0.99728,0.0,0.5033]
[1779495651772,32.48,75357.37,0.0,-0.99725,0.0,0.50771]
[1779495652780,32.48,75358.76,0.0,-0.99725,0.0,0.50873]
[1779495655802,32.48,75353.74,0.0,-0.99727,0.0,0.50507]
[1779495656808,32.48,75353.76,0.0,-0.99727,0.0,0.50509]
[1779495660836,32.48,75362.08,0.0,-0.99723,0.0,0.51116]
[1779495662852,32.48,75369.67,0.0,-0.9972,0.0,0.51675]
[1779495664867,32.48,75374.08,0.0,-0.99718,0.0,0.52003]
[1779495666881,32.48,75379.54,0.0,-0.99715,0.0,0.52411]
[1779495668894,32.48,75385.26,0.0,-0.99713,0.0,0.52841]
[1779495669902,32.48,75386.58,0.0,-0.99712,0.0,0.52941]
[1779495674935,32.48,75382.02,0.0,-0.99714,0.0,0.52597]
[1779495677957,32.48,75375.07,0.0,-0.99717,0.0,0.52077]
[1779495678964,32.48,75370.77,0.0,-0.99719,0.0,0.51757]
[1779495680979,32.48,75369.79,0.0,-0.9972,0.0,0.51684]
[1779495686013,32.48,75368.87,0.0,-0.9972,0.0,0.51616]
[1779495691051,32.48,75368.27,0.0,-0.99721,0.0,0.51504]
[1779495696090,32.48,75369.45,0.0,-0.9972,0.0,0.51591]
[1779495701121,32.48,75369.54,0.0,-0.9972,0.0,0.51598]
[1779495706157,32.48,75370.53,0.0,-0.9972,0.0,0.51671]
[1779495711191,32.48,75372.21,0.0,-0.99719,0.0,0.51796]
[1779495716227,32.48,75374.62,0.0,-0.99718,0.0,0.51975]
[1779495721261,32.48,75370.8,0.0,-0.9972,0.0,0.51691]
[1779495724283,32.48,75378.14,0.0,-0.99716,0.0,0.52238]
[1779495725290,32.48,75382.29,0.0,-0.99715,0.0,0.52549]
[1779495727666,32.48,75370.84,0.0,-0.9972,0.0,0.51694]
[1779495733348,32.48,75371.8,0.0,-0.99719,0.0,0.51765]
[1779495738383,32.48,75372.16,0.0,-0.99719,0.0,0.51792]
[1779495743417,32.48,75371.51,0.0,-0.99719,0.0,0.51744]
[1779495744425,32.48,75378.89,0.0,-0.99716,0.0,0.52294]
[1779495745431,32.48,75382.14,0.0,-0.99715,0.0,0.52537]
[1779495747807,32.48,75385.57,0.0,-0.99713,0.0,0.52796]
[1779495753491,32.48,75387.07,0.0,-0.99713,0.0,0.5284]
[1779495758527,32.48,75382.74,0.0,-0.99715,0.0,0.52514]
[1779495763560,32.48,75380.89,0.0,-0.99716,0.0,0.52375]
[1779495768596,32.48,75383.15,0.0,-0.99715,0.0,0.52545]
[1779495773630,32.48,75355.63,0.0,-0.99727,0.0,0.50511]
[1779495774637,32.48,75340.15,0.0,-0.99733,0.0,0.49398]
[1779495779673,32.48,75342.61,0.0,-0.99732,0.0,0.49573]
[1779495784710,32.48,75345.23,0.0,-0.99731,0.0,0.49761]
[1779495789745,32.48,75345.58,0.0,-0.99731,0.0,0.49786]
[1779495792767,32.48,75352.31,0.0,-0.99728,0.0,0.50271]
[1779495793775,32.48,75354.56,0.0,-0.99727,0.0,0.50434]
[1779495796793,32.48,75356.77,0.0,-0.99726,0.0,0.50594]
[1779495801831,32.48,75357.76,0.0,-0.99726,0.0,0.50666]
[1779495804848,32.48,75368.11,0.0,-0.99721,0.0,0.51425]
[1779495805856,32.48,75366.86,0.0,-0.99722,0.0,0.51333]
[1779495810891,32.48,75367.47,0.0,-0.99722,0.0,0.51378]
[1779495815925,32.48,75371.1,0.0,-0.9972,0.0,0.51578]
[1779495820961,32.48,75373.34,0.0,-0.99719,0.0,0.51744]
[1779495822976,32.48,75385.81,0.0,-0.99714,0.0,0.52676]
[1779495823981,32.48,75385.48,0.0,-0.99714,0.0,0.52651]
[1779495825996,32.48,75390.71,0.0,-0.99712,0.0,0.53046]
[1779495831033,32.48,75395.13,0.0,-0.9971,0.0,0.53382]
[1779495836069,32.48,75393.24,0.0,-0.9971,0.0,0.53238]
[1779495841104,32.48,75394.49,0.0,-0.9971,0.0,0.53333]
[1779495846137,32.48,75389.61,0.0,-0.99712,0.0,0.52963]
[1779495850167,32.48,75384.4,0.0,-0.99714,0.0,0.5257]
[1779495855202,32.48,75383.49,0.0,-0.99715,0.0,0.52502]
[1779495858223,32.48,75385.4,0.0,-0.99714,0.0,0.52645]
[1779495863258,32.48,75381.52,0.0,-0.99716,0.0,0.52354]
[1779495868667,32.48,75381.69,0.0,-0.99716,0.0,0.52367]
[1779495874338,32.48,75386.18,0.0,-0.99714,0.0,0.52635]
[1779495879376,32.48,75388.91,0.0,-0.99713,0.0,0.52841]
[1779495884409,32.48,75389.72,0.0,-0.99712,0.0,0.52902]
[1779495889445,32.48,75390.16,0.0,-0.99712,0.0,0.52936]
[1779495894479,32.48,75392.87,0.0,-0.99711,0.0,0.53141]
[1779495899516,32.48,75393.32,0.0,-0.99711,0.0,0.53175]
[1779495904560,32.48,75402.8,0.0,-0.99706,0.0,0.53899]
[1779495905562,32.48,75408.74,0.0,-0.99704,0.0,0.54357]
[1779495906569,32.48,75415.29,0.0,-0.99701,0.0,0.54866]
[1779495907577,32.48,75417.68,0.0,-0.99699,0.0,0.55053]
[1779495912611,32.48,75418.41,0.0,-0.99699,0.0,0.5511]
[1779495917645,32.48,75418.09,0.0,-0.99699,0.0,0.55085]
[1779495922681,32.48,75418.1,0.0,-0.99699,0.0,0.55086]
[1779495927716,32.48,75420.6,0.0,-0.99698,0.0,0.55282]
[1779495930755,32.48,75414.78,0.0,-0.99701,0.0,0.54826]
[1779495935790,32.48,75413.47,0.0,-0.99702,0.0,0.54654]
[1779495940824,32.48,75415.97,0.0,-0.99701,0.0,0.54848]
[1779495945861,32.48,75411.02,0.0,-0.99703,0.0,0.54463]
[1779495947875,32.48,75404.99,0.0,-0.99706,0.0,0.53998]
[1779495952909,32.48,75404.9,0.0,-0.99706,0.0,0.53991]
[1779495956938,32.48,75410.57,0.0,-0.99703,0.0,0.54428]
[1779495959305,32.48,75415.23,0.0,-0.99701,0.0,0.54791]
[1779495964996,32.48,75408.09,0.0,-0.99704,0.0,0.54237]
[1779495966000,32.48,75407.45,0.0,-0.99705,0.0,0.54187]
[1779495968017,32.48,75400.46,0.0,-0.99708,0.0,0.5365]
[1779495974057,32.48,75401.06,0.0,-0.99708,0.0,0.53696]
[1779495977085,32.48,75389.61,0.0,-0.99713,0.0,0.52825]
[1779495978092,32.48,75376.82,0.0,-0.99718,0.0,0.51867]
[1779495979099,32.48,75376.88,0.0,-0.99718,0.0,0.51871]
[1779495981113,32.48,75383.51,0.0,-0.99715,0.0,0.52366]
[1779495982122,32.48,75387.5,0.0,-0.99714,0.0,0.52666]
[1779495985157,32.48,75397.46,0.0,-0.99709,0.0,0.53421]
[1779495986167,32.48,75402.91,0.0,-0.99707,0.0,0.53838]
[1779495987166,32.48,75402.81,0.0,-0.99707,0.0,0.5383]
[1779495992203,32.48,75406.16,0.0,-0.99706,0.0,0.54017]
[1779495995227,32.48,75413.75,0.0,-0.99702,0.0,0.54605]
[1779496000257,32.48,75412.32,0.0,-0.99703,0.0,0.54494]
[1779496001266,32.48,75406.93,0.0,-0.99705,0.0,0.54077]
[1779496002272,32.48,75402.68,0.0,-0.99707,0.0,0.5375]
[1779496004286,32.48,75402.91,0.0,-0.99707,0.0,0.53768]
[1779496006300,32.48,75408.35,0.0,-0.99705,0.0,0.54186]
[1779496008313,32.48,75415.63,0.0,-0.99701,0.0,0.54751]
[1779496013349,32.48,75418.56,0.0,-0.997,0.0,0.54979]
[1779496016370,32.48,75424.24,0.0,-0.99697,0.0,0.55425]
[1779496018385,32.48,75428.95,0.0,-0.99695,0.0,0.55797]
[1779496023419,32.48,75422.81,0.0,-0.99698,0.0,0.55313]
[1779496024426,32.48,75418.95,0.0,-0.997,0.0,0.5501]
[1779496028454,32.48,75418.11,0.0,-0.997,0.0,0.54944]
[1779496033490,32.48,75419.35,0.0,-0.99699,0.0,0.55041]
[1779496037518,32.48,75414.17,0.0,-0.99702,0.0,0.54637]
[1779496041546,32.48,75409.69,0.0,-0.99704,0.0,0.5429]
[1779496046580,32.48,75395.88,0.0,-0.9971,0.0,0.53231]
[1779496047587,32.48,75389.34,0.0,-0.99713,0.0,0.52736]
[1779496048595,32.48,75385.64,0.0,-0.99715,0.0,0.52457]
[1779496049959,32.48,75348.56,0.0,-0.99731,0.0,0.49737]
[1779496050610,32.48,75348.56,0.0,-0.99731,0.0,0.49737]
[1779496051615,32.48,75343.05,0.0,-0.99734,0.0,0.49277]
[1779496052624,32.48,75342.9,0.0,-0.99734,0.0,0.49267]
[1779496054638,32.48,75350.96,0.0,-0.9973,0.0,0.49843]
[1779496056651,32.48,75352.98,0.0,-0.9973,0.0,0.49988]
[1779496061693,32.48,75352.91,0.0,-0.9973,0.0,0.49983]
[1779496066723,32.48,75350.88,0.0,-0.9973,0.0,0.49837]
[1779496070098,32.48,75354.38,0.0,-0.99729,0.0,0.50089]
[1779496075791,32.48,75350.85,0.0,-0.9973,0.0,0.49835]
[1779496080825,32.48,75349.46,0.0,-0.99731,0.0,0.49735]
[1779496083847,32.48,75358.17,0.0,-0.99727,0.0,0.50363]
[1779496084854,32.48,75361.74,0.0,-0.99726,0.0,0.50623]
[1779496086869,32.48,75366.88,0.0,-0.99724,0.0,0.50998]
[1779496088883,32.48,75369.59,0.0,-0.99722,0.0,0.51197]
[1779496093919,32.48,75366.75,0.0,-0.99724,0.0,0.50988]
[1779496097947,32.48,75355.87,0.0,-0.99728,0.0,0.50197]
[1779496098954,32.48,75352.81,0.0,-0.9973,0.0,0.49976]
[1779496103989,32.48,75357.9,0.0,-0.99727,0.0,0.50344]
[1779496104996,32.48,75361.3,0.0,-0.99726,0.0,0.50591]
[1779496106003,32.48,75368.28,0.0,-0.99723,0.0,0.51101]
[1779496111039,32.48,75370.35,0.0,-0.99722,0.0,0.51185]
[1779496115067,32.48,75363.96,0.0,-0.99725,0.0,0.50718]
[1779496120450,32.48,75369.94,0.0,-0.99723,0.0,0.51155]
[1779496122117,32.48,75371.25,0.0,-0.99722,0.0,0.51252]
[1779496125139,32.48,75377.01,0.0,-0.99719,0.0,0.51677]
[1779496126145,32.48,75381.9,0.0,-0.99717,0.0,0.52041]
[1779496127152,32.48,75380.15,0.0,-0.99718,0.0,0.5191]
[1779496132187,32.48,75378.5,0.0,-0.99719,0.0,0.51788]
[1779496135210,32.48,75384.23,0.0,-0.99716,0.0,0.52215]
[1779496140591,32.48,75385.21,0.0,-0.99716,0.0,0.52288]
[1779496146285,32.48,75383.8,0.0,-0.99716,0.0,0.52183]
[1779496151321,32.48,75380.18,0.0,-0.99718,0.0,0.51913]
[1779496156355,32.48,75379.6,0.0,-0.99718,0.0,0.51869]
[1779496158371,32.48,75385.13,0.0,-0.99716,0.0,0.52282]
[1779496163405,32.48,75379.62,0.0,-0.99718,0.0,0.51871]
[1779496168440,32.48,75381.91,0.0,-0.99717,0.0,0.52041]
[1779496173511,32.48,75386.93,0.0,-0.99715,0.0,0.52348]
[1779496178538,32.48,75390.03,0.0,-0.99714,0.0,0.52581]
[1779496183572,32.48,75392.72,0.0,-0.99713,0.0,0.52784]
[1779496188607,32.48,75393.18,0.0,-0.99713,0.0,0.52819]
[1779496193640,32.48,75395.12,0.0,-0.99712,0.0,0.52966]
[1779496198678,32.48,75398.37,0.0,-0.9971,0.0,0.53212]
[1779496201035,32.48,75412.82,0.0,-0.99704,0.0,0.54321]
[1779496201700,32.48,75412.82,0.0,-0.99704,0.0,0.54321]
[1779496202706,32.48,75413.08,0.0,-0.99704,0.0,0.54341]
[1779496203713,32.48,75407.17,0.0,-0.99706,0.0,0.53885]
[1779496204720,32.48,75410.63,0.0,-0.99705,0.0,0.54151]
[1779496209755,32.48,75401.84,0.0,-0.99709,0.0,0.53477]
[1779496214790,32.48,75402.71,0.0,-0.99708,0.0,0.53543]
[1779496217811,32.48,75410.23,0.0,-0.99705,0.0,0.54121]
[1779496219825,32.48,75415.17,0.0,-0.99703,0.0,0.54503]
[1779496224862,32.48,75417.7,0.0,-0.99701,0.0,0.54699]
[1779496227884,32.48,75420.29,0.0,-0.997,0.0,0.54901]
[1779496232919,32.48,75420.27,0.0,-0.99701,0.0,0.54829]
[1779496233932,32.48,75411.59,0.0,-0.99705,0.0,0.54155]
[1779496234932,32.48,75410.45,0.0,-0.99705,0.0,0.54067]
[1779496239968,32.48,75406.34,0.0,-0.99707,0.0,0.53751]
[1779496241320,32.48,75392.0,0.0,-0.99714,0.0,0.52661]
[1779496247018,32.48,75390.41,0.0,-0.99714,0.0,0.52541]
[1779496251390,32.48,75378.6,0.0,-0.99719,0.0,0.51659]
[1779496253066,32.48,75374.12,0.0,-0.99721,0.0,0.51328]
[1779496254074,32.48,75362.94,0.0,-0.99726,0.0,0.5051]
[1779496255079,32.48,75358.01,0.0,-0.99728,0.0,0.50152]
[1779496256086,32.48,75356.07,0.0,-0.99729,0.0,0.50012]
[1779496261470,32.48,75358.1,0.0,-0.99728,0.0,0.50159]
[1779496264141,32.48,75354.28,0.0,-0.9973,0.0,0.49884]
[1779496269180,32.48,75352.39,0.0,-0.99731,0.0,0.49748]
[1779496273209,32.48,75362.04,0.0,-0.99727,0.0,0.50444]
[1779496274211,32.48,75362.4,0.0,-0.99727,0.0,0.50471]
[1779496280255,32.48,75366.21,0.0,-0.99725,0.0,0.50748]
[1779496281616,32.48,75376.02,0.0,-0.99721,0.0,0.51468]
[1779496282269,32.48,75376.02,0.0,-0.99721,0.0,0.51468]
[1779496286299,32.48,75378.98,0.0,-0.99719,0.0,0.51688]
[1779496288314,32.48,75368.29,0.0,-0.99724,0.0,0.509]
[1779496289320,32.48,75365.38,0.0,-0.99725,0.0,0.50687]
[1779496294354,32.48,75370.69,0.0,-0.99723,0.0,0.51009]
[1779496296368,32.48,75367.25,0.0,-0.99725,0.0,0.50757]
[1779496297381,32.48,75362.5,0.0,-0.99727,0.0,0.50411]
[1779496299389,32.48,75360.55,0.0,-0.99728,0.0,0.5027]
[1779496304424,32.48,75359.96,0.0,-0.99728,0.0,0.50227]
[1779496309463,32.48,75358.94,0.0,-0.99728,0.0,0.50153]
[1779496311476,32.48,75364.78,0.0,-0.99726,0.0,0.50577]
[1779496312484,32.48,75366.36,0.0,-0.99725,0.0,0.50692]
[1779496316511,32.48,75360.89,0.0,-0.99728,0.0,0.50294]
[1779496321546,32.48,75355.25,0.0,-0.9973,0.0,0.49887]
[1779496326581,32.48,75352.81,0.0,-0.99731,0.0,0.49712]
[1779496330610,32.48,75347.16,0.0,-0.99733,0.0,0.49308]
[1779496335644,32.48,75348.77,0.0,-0.99733,0.0,0.49423]
[1779496340679,32.48,75344.95,0.0,-0.99734,0.0,0.49151]
[1779496343700,32.48,75342.99,0.0,-0.99735,0.0,0.49012]
[1779496348737,32.48,75344.26,0.0,-0.99735,0.0,0.49102]
[1779496350750,32.48,75337.8,0.0,-0.99737,0.0,0.48646]
[1779496351757,32.48,75337.11,0.0,-0.99738,0.0,0.48532]
[1779496356801,32.48,75337.38,0.0,-0.99738,0.0,0.48551]
[1779496357821,32.48,75323.92,0.0,-0.99743,0.0,0.47614]
[1779496358826,32.48,75319.41,0.0,-0.99745,0.0,0.47303]
[1779496360839,32.48,75311.71,0.0,-0.99748,0.0,0.46776]
[1779496365870,32.48,75312.86,0.0,-0.99748,0.0,0.46855]
[1779496370905,32.48,75308.55,0.0,-0.9975,0.0,0.46562]
[1779496372249,32.48,75301.45,0.0,-0.99752,0.0,0.46083]
[1779496373926,32.48,75301.05,0.0,-0.99753,0.0,0.46056]
[1779496376947,32.48,75290.2,0.0,-0.99757,0.0,0.45332]
[1779496377955,32.48,75279.12,0.0,-0.99761,0.0,0.44604]
[1779496378963,32.48,75277.43,0.0,-0.99762,0.0,0.44494]
[1779496379972,32.48,75252.52,0.0,-0.99771,0.0,0.42896]
[1779496380978,32.48,75234.09,0.0,-0.99778,0.0,0.41746]
[1779496382341,32.48,75282.23,0.0,-0.9976,0.0,0.44807]
[1779496382992,32.48,75282.17,0.0,-0.9976,0.0,0.44803]
[1779496383999,32.48,75296.68,0.0,-0.99754,0.0,0.45763]
[1779496385011,32.48,75313.59,0.0,-0.99748,0.0,0.46904]
[1779496386014,32.48,75319.79,0.0,-0.99745,0.0,0.47329]
[1779496388028,32.48,75328.7,0.0,-0.99741,0.0,0.47945]
[1779496390041,32.48,75324.29,0.0,-0.99743,0.0,0.47639]
[1779496394073,32.48,75308.24,0.0,-0.9975,0.0,0.46541]
[1779496395080,32.48,75314.09,0.0,-0.99747,0.0,0.46939]
[1779496398104,32.48,75289.84,0.0,-0.99757,0.0,0.45309]
[1779496399110,32.48,75280.09,0.0,-0.99761,0.0,0.44667]
[1779496401125,32.48,75289.11,0.0,-0.99757,0.0,0.4526]
[1779496402485,32.48,75305.21,0.0,-0.99751,0.0,0.46336]
[1779496403139,32.48,75305.21,0.0,-0.99751,0.0,0.46336]
[1779496404146,32.48,75316.16,0.0,-0.99747,0.0,0.4708]
[1779496406160,32.48,75321.37,0.0,-0.99744,0.0,0.47438]
[1779496409182,32.48,75327.1,0.0,-0.99742,0.0,0.47834]
[1779496411196,32.48,75322.18,0.0,-0.99744,0.0,0.4743]
[1779496414216,32.48,75329.18,0.0,-0.99742,0.0,0.47914]
[1779496417238,32.48,75323.8,0.0,-0.99744,0.0,0.47542]
[1779496422628,32.48,75307.89,0.0,-0.9975,0.0,0.46454]
[1779496428313,32.48,75305.72,0.0,-0.99751,0.0,0.46308]
[1779496429321,32.48,75300.71,0.0,-0.99753,0.0,0.45971]
[1779496430329,32.48,75294.37,0.0,-0.99756,0.0,0.45548]
[1779496431335,32.48,75288.48,0.0,-0.99758,0.0,0.45157]
[1779496435365,32.48,75295.93,0.0,-0.99755,0.0,0.45652]
[1779496437379,32.48,75301.67,0.0,-0.99753,0.0,0.46035]
[1779496440400,32.48,75293.21,0.0,-0.99756,0.0,0.45471]
[1779496442771,32.48,75299.25,0.0,-0.99754,0.0,0.45873]
[1779496444439,32.48,75305.38,0.0,-0.99751,0.0,0.46285]
[1779496445436,32.48,75312.47,0.0,-0.99748,0.0,0.46765]
[1779496446444,32.48,75321.75,0.0,-0.99745,0.0,0.474]
[1779496447449,32.48,75325.05,0.0,-0.99743,0.0,0.47628]
[1779496451479,32.48,75323.5,0.0,-0.99744,0.0,0.47521]
[1779496452841,32.48,75315.89,0.0,-0.99747,0.0,0.46998]
[1779496454498,32.48,75312.37,0.0,-0.99748,0.0,0.46758]
[1779496456512,32.48,75307.3,0.0,-0.9975,0.0,0.46415]
[1779496461547,32.48,75310.64,0.0,-0.99749,0.0,0.46641]
[1779496465580,32.48,75316.44,0.0,-0.99747,0.0,0.47036]
[1779496467593,32.48,75328.29,0.0,-0.99742,0.0,0.47852]
[1779496468604,32.48,75335.1,0.0,-0.99739,0.0,0.48327]
[1779496469608,32.48,75341.93,0.0,-0.99736,0.0,0.48807]
[1779496470614,32.48,75353.43,0.0,-0.99731,0.0,0.49625]
[1779496471621,32.48,75360.1,0.0,-0.99729,0.0,0.50038]
[1779496472980,32.48,75356.9,0.0,-0.9973,0.0,0.49808]
[1779496475651,32.48,75351.98,0.0,-0.99732,0.0,0.49455]
[1779496477664,32.48,75344.71,0.0,-0.99736,0.0,0.48939]
[1779496478671,32.48,75343.44,0.0,-0.99736,0.0,0.48849]
[1779496480687,32.48,75335.72,0.0,-0.99739,0.0,0.48306]
[1779496481692,32.48,75330.65,0.0,-0.99741,0.0,0.47952]
[1779496483706,32.48,75326.77,0.0,-0.99743,0.0,0.47683]
[1779496488742,32.48,75326.45,0.0,-0.99743,0.0,0.47661]
[1779496491764,32.48,75315.6,0.0,-0.99747,0.0,0.46916]
[1779496496798,32.48,75320.62,0.0,-0.99745,0.0,0.47259]
[1779496499818,32.48,75327.94,0.0,-0.99742,0.0,0.47764]
[1779496503846,32.48,75314.66,0.0,-0.99748,0.0,0.46851]
[1779496504854,32.48,75304.25,0.0,-0.99752,0.0,0.46147]
[1779496508885,32.48,75309.45,0.0,-0.9975,0.0,0.46497]
[1779496512909,32.48,75301.86,0.0,-0.99753,0.0,0.45986]
[1779496513917,32.48,75294.39,0.0,-0.99756,0.0,0.45487]
[1779496517944,32.48,75303.44,0.0,-0.99752,0.0,0.46092]
[1779496518954,32.48,75311.31,0.0,-0.99749,0.0,0.46624]
[1779496520965,32.48,75324.52,0.0,-0.99744,0.0,0.47528]
[1779496524993,32.48,75330.02,0.0,-0.99742,0.0,0.47908]
[1779496530029,32.48,75324.95,0.0,-0.99744,0.0,0.47557]
[1779496535077,32.48,75324.39,0.0,-0.99744,0.0,0.47455]
[1779496537083,32.48,75298.37,0.0,-0.99755,0.0,0.45691]
[1779496540104,32.48,75291.46,0.0,-0.99757,0.0,0.45232]
[1779496545149,32.48,75294.11,0.0,-0.99756,0.0,0.45407]
[1779496547153,32.48,75289.13,0.0,-0.99758,0.0,0.45078]
[1779496551186,32.48,75283.48,0.0,-0.9976,0.0,0.44707]
[1779496556223,32.48,75281.28,0.0,-0.99761,0.0,0.44563]
[1779496561277,32.48,75282.47,0.0,-0.99761,0.0,0.44641]
[1779496563624,32.48,75275.54,0.0,-0.99763,0.0,0.4419]
[1779496568312,32.48,75264.05,0.0,-0.99768,0.0,0.43451]
[1779496569320,32.48,75251.44,0.0,-0.99772,0.0,0.42652]
[1779496572343,32.48,75258.88,0.0,-0.9977,0.0,0.43122]
[1779496573702,32.48,75257.49,0.0,-0.9977,0.0,0.43034]
[1779496574356,32.48,75257.49,0.0,-0.9977,0.0,0.43034]
[1779496578382,32.48,75251.73,0.0,-0.99772,0.0,0.4267]
[1779496581403,32.48,75243.73,0.0,-0.99775,0.0,0.4217]
[1779496585430,32.48,75235.92,0.0,-0.99778,0.0,0.41687]
[1779496590467,32.48,75232.85,0.0,-0.99779,0.0,0.41498]
[1779496593847,32.48,75237.92,0.0,-0.99778,0.0,0.41752]
[1779496599530,32.48,75237.03,0.0,-0.99778,0.0,0.41698]
[1779496604565,32.48,75239.65,0.0,-0.99777,0.0,0.41859]
[1779496607590,32.48,75244.33,0.0,-0.99775,0.0,0.42149]
[1779496609602,32.48,75236.9,0.0,-0.99778,0.0,0.4169]
[1779496610610,32.48,75229.3,0.0,-0.99781,0.0,0.41224]
[1779496611617,32.48,75222.02,0.0,-0.99783,0.0,0.40782]
[1779496612624,32.48,75218.5,0.0,-0.99785,0.0,0.40569]
[1779496617658,32.48,75218.64,0.0,-0.99784,0.0,0.40578]
[1779496621686,32.48,75223.98,0.0,-0.99783,0.0,0.409]
[1779496624063,32.48,75234.05,0.0,-0.99779,0.0,0.41514]
[1779496627728,32.48,75236.95,0.0,-0.99778,0.0,0.41693]
[1779496630750,32.48,75230.92,0.0,-0.9978,0.0,0.41323]
[1779496632763,32.48,75230.21,0.0,-0.9978,0.0,0.41279]
[1779496634132,32.48,75241.12,0.0,-0.99777,0.0,0.4195]
[1779496636792,32.48,75237.0,0.0,-0.99778,0.0,0.41696]
[1779496640821,32.48,75221.4,0.0,-0.99784,0.0,0.40744]
[1779496641827,32.48,75216.81,0.0,-0.99785,0.0,0.40468]
[1779496646862,32.48,75214.25,0.0,-0.99786,0.0,0.40314]
[1779496647872,32.48,75206.98,0.0,-0.99789,0.0,0.39882]
[1779496648876,32.48,75198.54,0.0,-0.99791,0.0,0.39384]
[1779496649885,32.48,75201.32,0.0,-0.9979,0.0,0.39547]
[1779496654918,32.48,75207.22,0.0,-0.99789,0.0,0.3984]
[1779496659954,32.48,75220.06,0.0,-0.99784,0.0,0.40607]
[1779496660961,32.48,75216.2,0.0,-0.99786,0.0,0.40375]
[1779496662975,32.48,75211.86,0.0,-0.99787,0.0,0.40116]
[1779496664996,32.48,75201.32,0.0,-0.99791,0.0,0.39492]
[1779496665996,32.48,75194.43,0.0,-0.99793,0.0,0.39089]
[1779496667003,32.48,75192.2,0.0,-0.99794,0.0,0.38959]
[1779496672046,32.48,75189.34,0.0,-0.99795,0.0,0.38793]
[1779496674060,32.48,75196.29,0.0,-0.99792,0.0,0.39197]
[1779496678088,32.48,75202.33,0.0,-0.9979,0.0,0.39552]
[1779496683123,32.48,75202.96,0.0,-0.9979,0.0,0.39589]
[1779496687153,32.48,75198.6,0.0,-0.99792,0.0,0.39333]
[1779496692186,32.48,75196.62,0.0,-0.99792,0.0,0.39217]
[1779496695208,32.48,75191.25,0.0,-0.99794,0.0,0.38904]
[1779496700243,32.48,75188.77,0.0,-0.99795,0.0,0.38761]
[1779496707291,32.48,75187.46,0.0,-0.99795,0.0,0.38685]
[1779496712331,32.48,75185.41,0.0,-0.99796,0.0,0.38513]
[1779496717361,32.48,75180.98,0.0,-0.99798,0.0,0.38259]
[1779496722396,32.48,75181.86,0.0,-0.99798,0.0,0.38309]
[1779496727430,32.48,75179.22,0.0,-0.99798,0.0,0.38158]
[1779496730458,32.48,75202.71,0.0,-0.99791,0.0,0.39519]
[1779496731462,32.48,75211.34,0.0,-0.99788,0.0,0.40029]
[1779496734847,32.48,75196.54,0.0,-0.99793,0.0,0.39157]
[1779496736498,32.48,75201.81,0.0,-0.99791,0.0,0.39466]
[1779496738514,32.48,75203.28,0.0,-0.9979,0.0,0.39552]
[1779496742538,32.48,75200.59,0.0,-0.99791,0.0,0.39394]
[1779496747575,32.48,75192.95,0.0,-0.99794,0.0,0.38948]
[1779496749591,32.48,75198.17,0.0,-0.99792,0.0,0.39252]
[1779496754992,32.48,75200.73,0.0,-0.99791,0.0,0.39402]
[1779496757647,32.48,75195.42,0.0,-0.99793,0.0,0.39092]
[1779496758654,32.48,75181.8,0.0,-0.99798,0.0,0.38305]
[1779496762681,32.48,75189.17,0.0,-0.99795,0.0,0.38729]
[1779496765062,32.48,75184.12,0.0,-0.99797,0.0,0.38438]
[1779496766709,32.48,75180.79,0.0,-0.99798,0.0,0.38248]
[1779496769731,32.48,75175.74,0.0,-0.998,0.0,0.3796]
[1779496772751,32.48,75179.2,0.0,-0.99799,0.0,0.38103]
[1779496777787,32.48,75181.84,0.0,-0.99798,0.0,0.38254]
[1779496779801,32.48,75188.08,0.0,-0.99796,0.0,0.38612]
[1779496780809,32.48,75192.66,0.0,-0.99794,0.0,0.38877]
[1779496782822,32.48,75193.82,0.0,-0.99794,0.0,0.38944]
[1779496785207,32.48,75202.27,0.0,-0.99791,0.0,0.39438]
[1779496786850,32.48,75205.17,0.0,-0.9979,0.0,0.39608]
[1779496788864,32.48,75209.06,0.0,-0.99789,0.0,0.39838]
[1779496793898,32.48,75208.89,0.0,-0.99789,0.0,0.39828]
[1779496796919,32.48,75215.81,0.0,-0.99786,0.0,0.4024]
[1779496797927,32.48,75222.37,0.0,-0.99784,0.0,0.40633]
[1779496798933,32.48,75222.96,0.0,-0.99784,0.0,0.40669]
[1779496801956,32.48,75229.25,0.0,-0.99782,0.0,0.4105]
[1779496803970,32.48,75223.14,0.0,-0.99784,0.0,0.4068]
[1779496805348,32.48,75218.75,0.0,-0.99785,0.0,0.40416]
[1779496807998,32.48,75216.52,0.0,-0.99786,0.0,0.40282]
[1779496812030,32.48,75206.73,0.0,-0.99789,0.0,0.397]
[1779496813037,32.48,75206.76,0.0,-0.99789,0.0,0.39702]
[1779496818075,32.48,75206.82,0.0,-0.99789,0.0,0.39706]
[1779496820089,32.48,75212.26,0.0,-0.99788,0.0,0.40028]
[1779496825124,32.48,75200.24,0.0,-0.99792,0.0,0.39319]
[1779496826131,32.48,75193.0,0.0,-0.99794,0.0,0.38897]
[1779496827139,32.48,75191.11,0.0,-0.99795,0.0,0.38787]
[1779496830159,32.48,75185.56,0.0,-0.99797,0.0,0.38467]
[1779496832176,32.48,75172.64,0.0,-0.99801,0.0,0.37678]
[1779496833185,32.48,75166.82,0.0,-0.99803,0.0,0.37351]
[1779496834195,32.48,75167.59,0.0,-0.99803,0.0,0.37394]
[1779496835200,32.48,75183.34,0.0,-0.99798,0.0,0.38286]
[1779496836209,32.48,75190.54,0.0,-0.99795,0.0,0.387]
[1779496837215,32.48,75189.45,0.0,-0.99796,0.0,0.38637]
[1779496840236,32.48,75177.43,0.0,-0.998,0.0,0.37949]
[1779496841243,32.48,75170.93,0.0,-0.99802,0.0,0.37581]
[1779496842251,32.48,75169.76,0.0,-0.99802,0.0,0.37516]
[1779496843258,32.48,75163.47,0.0,-0.99804,0.0,0.37163]
[1779496844264,32.48,75159.12,0.0,-0.99805,0.0,0.36922]
[1779496846284,32.48,75155.46,0.0,-0.99807,0.0,0.36719]
[1779496847295,32.48,75149.55,0.0,-0.99809,0.0,0.36394]
[1779496848299,32.48,75152.39,0.0,-0.99808,0.0,0.3655]
[1779496850311,32.48,75152.21,0.0,-0.99808,0.0,0.3654]
[1779496853333,32.48,75163.05,0.0,-0.99804,0.0,0.3714]
[1779496854341,32.48,75167.14,0.0,-0.99803,0.0,0.37369]
[1779496856355,32.48,75173.03,0.0,-0.99801,0.0,0.377]
[1779496857361,32.48,75183.62,0.0,-0.99798,0.0,0.38302]
[1779496858370,32.48,75187.93,0.0,-0.99796,0.0,0.38549]
[1779496859373,32.48,75187.8,0.0,-0.99796,0.0,0.38542]
[1779496861390,32.48,75193.04,0.0,-0.99794,0.0,0.38844]
[1779496862397,32.48,75199.39,0.0,-0.99792,0.0,0.39214]
[1779496863407,32.48,75200.02,0.0,-0.99792,0.0,0.39251]
[1779496868450,32.48,75203.3,0.0,-0.99791,0.0,0.39443]
[1779496869446,32.48,75195.06,0.0,-0.99794,0.0,0.38962]
[1779496870453,32.48,75189.36,0.0,-0.99796,0.0,0.38632]
[1779496871459,32.48,75184.06,0.0,-0.99797,0.0,0.38327]
[1779496872467,32.48,75183.85,0.0,-0.99797,0.0,0.38315]
[1779496874484,32.48,75178.04,0.0,-0.99799,0.0,0.37984]
[1779496875890,32.48,75142.3,0.0,-0.99811,0.0,0.35999]
[1779496877508,32.48,75144.62,0.0,-0.9981,0.0,0.36125]
[1779496879524,32.48,75150.26,0.0,-0.99808,0.0,0.36433]
[1779496881547,32.48,75163.34,0.0,-0.99804,0.0,0.37156]
[1779496882550,32.48,75179.27,0.0,-0.99799,0.0,0.38054]
[1779496883556,32.48,75191.56,0.0,-0.99795,0.0,0.38759]
[1779496884565,32.48,75190.34,0.0,-0.99795,0.0,0.38688]
[1779496885992,32.48,75177.67,0.0,-0.99799,0.0,0.37963]
[1779496886585,32.48,75178.25,0.0,-0.99799,0.0,0.37996]
[1779496887590,32.48,75192.05,0.0,-0.99795,0.0,0.38787]
[1779496888599,32.48,75197.82,0.0,-0.99793,0.0,0.39122]
[1779496892627,32.48,75203.36,0.0,-0.99791,0.0,0.39391]
[1779496897667,32.48,75209.0,0.0,-0.99789,0.0,0.39724]
[1779496898672,32.48,75219.76,0.0,-0.99786,0.0,0.40364]
[1779496899677,32.48,75224.97,0.0,-0.99784,0.0,0.40677]
[1779496902697,32.48,75231.84,0.0,-0.99781,0.0,0.41094]
[1779496906149,32.48,75222.93,0.0,-0.99784,0.0,0.40554]
[1779496908739,32.48,75215.94,0.0,-0.99787,0.0,0.40136]
[1779496911761,32.48,75208.7,0.0,-0.99789,0.0,0.39706]
[1779496912768,32.48,75201.85,0.0,-0.99792,0.0,0.39303]
[1779496914781,32.48,75196.42,0.0,-0.99794,0.0,0.38986]
[1779496916225,32.48,75203.72,0.0,-0.99791,0.0,0.39413]
[1779496917803,32.48,75196.89,0.0,-0.99793,0.0,0.39013]
[1779496921835,32.48,75202.16,0.0,-0.99792,0.0,0.39321]
[1779496922843,32.48,75210.33,0.0,-0.99789,0.0,0.39802]
[1779496923844,32.48,75216.8,0.0,-0.99787,0.0,0.40187]
[1779496924852,32.48,75220.03,0.0,-0.99785,0.0,0.4038]
[1779496929903,32.48,75230.34,0.0,-0.99782,0.0,0.41002]
[1779496930912,32.48,75230.49,0.0,-0.99782,0.0,0.41011]
[1779496936367,32.48,75228.74,0.0,-0.99782,0.0,0.40905]
[1779496941988,32.48,75226.22,0.0,-0.99783,0.0,0.40753]
[1779496942998,32.48,75217.2,0.0,-0.99786,0.0,0.40211]
[1779496944003,32.48,75213.1,0.0,-0.99788,0.0,0.39967]
[1779496946438,32.48,75203.94,0.0,-0.99791,0.0,0.39426]
[1779496951053,32.48,75194.89,0.0,-0.99794,0.0,0.38843]
[1779496952059,32.48,75180.42,0.0,-0.99799,0.0,0.38031]
[1779496953066,32.48,75171.84,0.0,-0.99802,0.0,0.37576]
[1779496955081,32.48,75177.99,0.0,-0.998,0.0,0.37923]
[1779496960116,32.48,75177.88,0.0,-0.998,0.0,0.37917]
[1779496965151,32.5,75172.13,0.0,-0.99801,0.0,0.37711]
[1779496970187,32.5,75175.38,0.0,-0.998,0.0,0.37929]
[1779496975224,32.5,75173.18,0.0,-0.998,0.0,0.37814]
[1779496980257,32.5,75171.32,0.0,-0.99801,0.0,0.37718]
[1779496986299,32.5,75170.97,0.0,-0.99801,0.0,0.37709]
[1779496988331,32.5,75177.89,0.0,-0.99799,0.0,0.38105]
[1779496989339,32.5,75186.95,0.0,-0.99796,0.0,0.38625]
[1779496990346,32.5,75186.55,0.0,-0.99796,0.0,0.38602]
[1779496992360,32.5,75177.06,0.0,-0.99799,0.0,0.38058]
[1779496993366,32.5,75176.48,0.0,-0.99799,0.0,0.38026]
[1779496998402,32.5,75188.03,0.0,-0.99795,0.0,0.38691]
[1779496999409,32.5,75190.68,0.0,-0.99794,0.0,0.38844]
[1779497004443,32.5,75186.58,0.0,-0.99796,0.0,0.38607]
[1779497007464,32.5,75178.74,0.0,-0.99798,0.0,0.38158]
[1779497009479,32.5,75175.01,0.0,-0.998,0.0,0.37947]
[1779497014518,32.5,75180.99,0.0,-0.99798,0.0,0.38237]
[1779497019551,32.5,75183.68,0.0,-0.99797,0.0,0.38392]
[1779497023579,32.5,75186.04,0.0,-0.99796,0.0,0.38527]
[1779497028613,32.5,75189.38,0.0,-0.99795,0.0,0.3872]
[1779497029622,32.5,75195.78,0.0,-0.99793,0.0,0.39091]
[1779497030628,32.5,75200.61,0.0,-0.99791,0.0,0.39373]
[1779497031634,32.5,75205.59,0.0,-0.9979,0.0,0.39666]
[1779497034669,32.5,75211.47,0.0,-0.99788,0.0,0.40014]
[1779497037095,32.5,75216.85,0.0,-0.99786,0.0,0.40335]
[1779497040710,32.5,75222.43,0.0,-0.99784,0.0,0.40671]
[1779497044747,32.5,75230.86,0.0,-0.99781,0.0,0.41182]
[1779497047166,32.5,75232.67,0.0,-0.9978,0.0,0.41292]
[1779497052799,32.5,75233.56,0.0,-0.9978,0.0,0.41347]
[1779497054811,32.5,75226.56,0.0,-0.99782,0.0,0.4092]
[1779497059849,32.5,75228.04,0.0,-0.99782,0.0,0.4101]
[1779497064888,32.5,75226.09,0.0,-0.99782,0.0,0.40892]
[1779497067306,32.5,75223.61,0.0,-0.99783,0.0,0.40742]
[1779497069923,32.5,75230.24,0.0,-0.99781,0.0,0.41144]
[1779497072944,32.5,75236.1,0.0,-0.99779,0.0,0.41445]
[1779497077376,32.5,75242.36,0.0,-0.99777,0.0,0.4183]
[1779497083014,32.5,75245.13,0.0,-0.99776,0.0,0.42002]
[1779497087449,32.5,75235.07,0.0,-0.9978,0.0,0.41382]
[1779497091076,32.5,75234.62,0.0,-0.9978,0.0,0.41354]
[1779497093090,32.5,75237.73,0.0,-0.99779,0.0,0.41545]
[1779497098125,32.5,75240.99,0.0,-0.99777,0.0,0.41746]
[1779497101152,32.5,75225.15,0.0,-0.99783,0.0,0.40778]
[1779497102158,32.5,75210.71,0.0,-0.99788,0.0,0.39914]
[1779497104173,32.5,75215.86,0.0,-0.99786,0.0,0.4022]
[1779497109208,32.5,75223.57,0.0,-0.99784,0.0,0.40683]
[1779497112229,32.5,75228.36,0.0,-0.99782,0.0,0.40973]
[1779497117667,32.52,75230.3,0.0,-0.9978,0.0,0.41246]
[1779497121343,32.53,75226.44,0.0,-0.99781,0.0,0.41166]
[1779497123358,32.54,75231.7,0.0,-0.99778,0.0,0.41592]
[1779497127748,32.57,75240.68,0.0,-0.99774,0.0,0.42411]
[1779497130407,32.58,75240.94,0.0,-0.99773,0.0,0.42533]
[1779497132425,32.59,75234.08,0.0,-0.99775,0.0,0.42153]
[1779497133430,32.6,75234.71,0.0,-0.99774,0.0,0.42298]
[1779497135444,32.6,75241.01,0.0,-0.99771,0.0,0.42746]
[1779497137458,32.61,75243.34,0.0,-0.9977,0.0,0.42999]
[1779497141487,32.63,75246.58,0.0,-0.99768,0.0,0.4342]
[1779497146522,32.66,75243.99,0.0,-0.99767,0.0,0.43581]
[1779497151557,32.69,75241.68,0.0,-0.99766,0.0,0.43706]
[1779497156591,32.71,75239.65,0.0,-0.99765,0.0,0.43849]
[1779497160621,32.74,75244.49,0.0,-0.99762,0.0,0.44435]
[1779497161628,32.74,75249.52,0.0,-0.9976,0.0,0.44762]
[1779497162636,32.74,75250.77,0.0,-0.99759,0.0,0.44897]
[1779497165655,32.76,75243.08,0.0,-0.99761,0.0,0.44558]
[1779497170691,32.79,75247.43,0.0,-0.99757,0.0,0.45163]
[1779497175730,32.8,75252.59,0.0,-0.99754,0.0,0.45662]
[1779497176733,32.81,75269.2,0.0,-0.99747,0.0,0.46878]
[1779497177741,32.82,75278.52,0.0,-0.99743,0.0,0.47563]
[1779497178746,32.82,75276.47,0.0,-0.99744,0.0,0.47472]
[1779497182789,32.83,75271.22,0.0,-0.99745,0.0,0.47213]
[1779497183792,32.84,75226.07,0.0,-0.99762,0.0,0.44282]
[1779497185806,32.84,75223.31,0.0,-0.99763,0.0,0.44159]
[1779497190840,32.85,75225.95,0.0,-0.99762,0.0,0.44383]
[1779497194869,32.85,75219.66,0.0,-0.99764,0.0,0.43919]
[1779497196882,32.85,75226.72,0.0,-0.99762,0.0,0.44372]
[1779497199903,32.85,75229.89,0.0,-0.99761,0.0,0.44577]
[1779497202924,32.85,75225.1,0.0,-0.99762,0.0,0.44268]
[1779497208328,32.85,75228.4,0.0,-0.99761,0.0,0.44481]
[1779497214002,32.85,75230.41,0.0,-0.9976,0.0,0.44611]
[1779497219042,32.86,75234.07,0.0,-0.99758,0.0,0.44958]
[1779497224080,32.88,75240.63,0.0,-0.99754,0.0,0.4566]
[1779497225087,32.88,75245.74,0.0,-0.99752,0.0,0.46052]
[1779497226090,32.89,75244.02,0.0,-0.99752,0.0,0.45991]
[1779497228468,32.9,75238.79,0.0,-0.99754,0.0,0.45751]
[1779497234149,32.93,75245.44,0.0,-0.99749,0.0,0.46565]
[1779497235157,32.93,75251.14,0.0,-0.99747,0.0,0.46949]
[1779497236164,32.94,75251.96,0.0,-0.99746,0.0,0.47056]
[1779497241199,32.96,75249.01,0.0,-0.99746,0.0,0.47112]
[1779497245228,32.98,75254.07,0.0,-0.99742,0.0,0.47657]
[1779497248611,32.99,75244.25,0.0,-0.99745,0.0,0.4719]
[1779497250263,33.0,75237.32,0.0,-0.99748,0.0,0.46773]
[1779497251270,33.0,75236.47,0.0,-0.99748,0.0,0.46704]
[1779497256306,33.03,75236.31,0.0,-0.99746,0.0,0.46946]
[1779497262347,33.05,75232.64,0.0,-0.99746,0.0,0.47002]
[1779497267383,33.08,75233.61,0.0,-0.99744,0.0,0.47318]
[1779497273423,33.1,75234.03,0.0,-0.99742,0.0,0.47644]
[1779497278823,33.13,75229.92,0.0,-0.99742,0.0,0.47662]
[1779497284505,33.15,75229.33,0.0,-0.99741,0.0,0.47869]
[1779497289540,33.17,75229.72,0.0,-0.99739,0.0,0.48143]
[1779497294574,33.19,75230.18,0.0,-0.99738,0.0,0.48421]
[1779497299613,33.21,75230.52,0.0,-0.99736,0.0,0.4869]
[1779497304684,33.35,75226.85,0.0,-0.99728,0.0,0.50018]
[1779497307691,33.36,75219.91,0.0,-0.9973,0.0,0.49672]
[1779497312726,33.38,75221.72,0.0,-0.99728,0.0,0.49968]
[1779497315748,33.39,75231.27,0.0,-0.99723,0.0,0.50786]
[1779497316756,33.4,75236.78,0.0,-0.99721,0.0,0.51227]
[1779497317762,33.4,75238.53,0.0,-0.9972,0.0,0.51398]
[1779497320784,33.41,75244.29,0.0,-0.99716,0.0,0.51951]
[1779497321790,33.42,75244.84,0.0,-0.99716,0.0,0.52035]
[1779497326826,33.44,75243.18,0.0,-0.99715,0.0,0.52133]
[1779497331861,33.45,75247.49,0.0,-0.99712,0.0,0.52663]
[1779497336895,33.47,75244.9,0.0,-0.99712,0.0,0.52684]
[1779497340923,33.48,75251.05,0.0,-0.99708,0.0,0.53305]
[1779497342937,33.49,75253.13,0.0,-0.99707,0.0,0.5354]
[1779497347976,33.51,75250.64,0.0,-0.99707,0.0,0.53554]
[1779497353012,33.52,75251.13,0.0,-0.99705,0.0,0.5379]
[1779497358045,33.54,75254.5,0.0,-0.99702,0.0,0.5424]
[1779497363079,33.56,75257.93,0.0,-0.997,0.0,0.54693]
[1779497369465,33.57,75258.94,0.0,-0.99698,0.0,0.55001]
[1779497375167,33.59,75262.01,0.0,-0.99695,0.0,0.55394]
[1779497377180,33.6,75269.29,0.0,-0.99692,0.0,0.56029]
[1779497379536,33.6,75273.8,0.0,-0.99689,0.0,0.56452]
[1779497385237,33.62,75273.74,0.0,-0.99688,0.0,0.56664]
[1779497390273,33.64,75274.33,0.0,-0.99686,0.0,0.56888]
[1779497394300,33.65,75268.09,0.0,-0.99688,0.0,0.56543]
[1779497399676,33.66,75269.78,0.0,-0.99687,0.0,0.56853]
[1779497405377,33.68,75274.38,0.0,-0.99683,0.0,0.57423]
[1779497407390,33.68,75276.62,0.0,-0.99682,0.0,0.57667]
[1779497412431,33.7,75272.07,0.0,-0.99683,0.0,0.57476]
[1779497413437,33.7,75269.51,0.0,-0.99684,0.0,0.57342]
[1779497418469,33.71,75269.14,0.0,-0.99683,0.0,0.57482]
[1779497419816,33.72,75262.31,0.0,-0.99686,0.0,0.5698]
[1779497421489,33.72,75261.84,0.0,-0.99686,0.0,0.56978]
[1779497426524,33.73,75260.94,0.0,-0.99685,0.0,0.57081]
[1779497429888,33.74,75266.26,0.0,-0.99682,0.0,0.57638]
[1779497431559,33.75,75267.53,0.0,-0.99681,0.0,0.57731]
[1779497436598,33.76,75268.14,0.0,-0.9968,0.0,0.57914]
[1779497441632,33.77,75268.88,0.0,-0.99679,0.0,0.5814]
[1779497446667,33.78,75269.61,0.0,-0.99677,0.0,0.58363]
[1779497451702,33.8,75271.27,0.0,-0.99675,0.0,0.58658]
[1779497456737,33.81,75271.31,0.0,-0.99674,0.0,0.58821]
[1779497461772,33.82,75270.16,0.0,-0.99674,0.0,0.58887]
[1779497466815,33.83,75269.41,0.0,-0.99673,0.0,0.58985]
[1779497471846,33.85,75271.25,0.0,-0.99671,0.0,0.59319]
[1779497476882,33.86,75272.14,0.0,-0.9967,0.0,0.59545]
[1779497480909,33.87,75277.59,0.0,-0.99667,0.0,0.60108]
[1779497485955,33.88,75279.84,0.0,-0.99664,1e-05,0.6044]
[1779497491003,33.89,75281.24,0.0,-0.99663,1e-05,0.60595]
[1779497495023,33.9,75287.54,0.0,-0.99659,1e-05,0.61259]
[1779497498041,33.91,75289.32,0.0,-0.99658,1e-05,0.6149]
[1779497503075,33.92,75293.38,0.0,-0.99655,1e-05,0.61967]
[1779497504083,33.92,75294.32,0.0,-0.99654,1e-05,0.62072]
[1779497509118,33.93,75296.64,0.0,-0.99652,1e-05,0.62396]
[1779497514153,33.94,75298.39,0.0,-0.99651,1e-05,0.62669]
[1779497519188,33.95,75300.02,0.0,-0.99649,1e-05,0.62929]
[1779497524222,33.96,75297.8,0.0,-0.9965,1e-05,0.62863]
[1779497529265,33.96,75297.0,0.0,-0.99649,1e-05,0.62915]
[1779497530601,33.97,75303.81,0.0,-0.99645,1e-05,0.63516]
[1779497531273,33.97,75303.81,0.0,-0.99645,1e-05,0.63539]
[1779497536307,33.98,75301.91,0.0,-0.99646,1e-05,0.63492]
[1779497540673,34.04,75295.64,0.0,-0.99643,1e-05,0.63845]
[1779497546378,34.13,75295.15,0.0,-0.99636,1e-05,0.65048]
[1779497549401,34.17,75287.62,0.0,-0.99636,1e-05,0.64977]
[1779497550742,34.19,75281.62,0.0,-0.99638,1e-05,0.64656]
[1779497552420,34.22,75276.69,0.0,-0.99639,1e-05,0.64548]
[1779497553429,34.23,75275.73,0.0,-0.99638,1e-05,0.64669]
[1779497558463,34.24,75271.29,0.0,-0.9964,1e-05,0.64392]
[1779497562492,34.24,75277.01,0.0,-0.99636,1e-05,0.64965]
[1779497567526,34.25,75277.99,0.0,-0.99635,1e-05,0.65129]
[1779497572561,34.26,75280.45,0.0,-0.99633,1e-05,0.6544]
[1779497577597,34.26,75279.93,0.0,-0.99633,1e-05,0.65471]
[1779497582632,34.27,75282.01,0.0,-0.99631,1e-05,0.65745]
[1779497587666,34.28,75288.29,0.0,-0.99627,1e-05,0.66383]
[1779497591029,34.3,75290.03,0.0,-0.99624,1e-05,0.66891]
[1779497596730,34.33,75290.89,0.0,-0.99622,1e-05,0.6732]
[1779497601765,34.36,75288.3,0.0,-0.9962,1e-05,0.6755]
[1779497603780,34.36,75294.54,0.0,-0.99617,1e-05,0.68135]
[1779497607809,34.4,75300.43,0.0,-0.9961,1e-05,0.69178]
[1779497612842,34.43,75302.44,0.0,-0.99606,1e-05,0.69821]
[1779497617877,34.47,75304.2,0.0,-0.99602,1e-05,0.70479]
[1779497622913,34.5,75303.88,0.0,-0.99599,1e-05,0.70882]
[1779497627946,34.52,75305.29,0.0,-0.99596,1e-05,0.71395]
[1779497631309,34.54,75311.28,0.0,-0.99591,1e-05,0.72152]
[1779497633991,34.55,75322.15,0.0,-0.99584,1e-05,0.73329]
[1779497636006,34.55,75323.28,0.0,-0.99583,1e-05,0.73498]
[1779497641041,34.56,75323.69,0.0,-0.99581,1e-05,0.73699]
[1779497646075,34.57,75327.82,0.0,-0.99578,1e-05,0.74241]
[1779497652119,34.58,75329.0,0.0,-0.99576,1e-05,0.74499]
[1779497657153,34.59,75324.43,0.0,-0.99579,1e-05,0.74098]
[1779497662188,34.59,75323.72,0.0,-0.99579,1e-05,0.7405]
[1779497667223,34.59,75323.87,0.0,-0.99579,1e-05,0.74064]
[1779497672258,34.59,75326.29,0.0,-0.99578,1e-05,0.74205]
[1779497677293,34.59,75327.03,0.0,-0.99578,1e-05,0.74276]
[1779497682327,34.59,75326.89,0.0,-0.99578,1e-05,0.74263]
[1779497687363,34.59,75327.64,0.0,-0.99577,1e-05,0.74334]
[1779497692399,34.59,75325.85,0.0,-0.99578,1e-05,0.74163]
[1779497693406,34.59,75299.8,0.0,-0.99594,1e-05,0.71709]
[1779497694413,34.59,75288.52,0.0,-0.996,1e-05,0.70668]
[1779497695425,34.59,75287.55,0.0,-0.99601,1e-05,0.70579]
[1779497700456,34.59,75286.08,0.0,-0.99602,1e-05,0.70445]
[1779497703477,34.59,75280.72,0.0,-0.99605,1e-05,0.69956]
[1779497707505,34.59,75287.08,0.0,-0.99601,1e-05,0.70536]
[1779497712542,34.59,75284.83,0.0,-0.99602,1e-05,0.7033]
[1779497717576,34.59,75283.18,0.0,-0.99603,1e-05,0.7018]
[1779497722611,34.59,75293.3,0.0,-0.99598,1e-05,0.71108]
[1779497723619,34.59,75296.41,0.0,-0.99596,1e-05,0.71395]
[1779497728654,34.59,75297.39,0.0,-0.99595,1e-05,0.71486]
[1779497733689,34.59,75300.54,0.0,-0.99594,1e-05,0.7169]
[1779497737722,34.59,75300.38,0.0,-0.99594,1e-05,0.71675]
[1779497742761,34.59,75299.09,0.0,-0.99595,1e-05,0.71556]
[1779497747791,34.59,75300.83,0.0,-0.99594,1e-05,0.71717]
[1779497752827,34.59,75300.72,0.0,-0.99594,1e-05,0.71707]
[1779497757863,34.59,75295.81,0.0,-0.99597,1e-05,0.71252]
[1779497762897,34.59,75296.41,0.0,-0.99596,1e-05,0.71308]
[1779497767272,34.59,75302.61,0.0,-0.99593,1e-05,0.71883]
[1779497772966,34.59,75306.16,0.0,-0.99591,1e-05,0.72214]
[1779497778002,34.59,75306.76,0.0,-0.9959,1e-05,0.7227]
[1779497780038,34.59,75300.6,0.0,-0.99594,1e-05,0.71696]
[1779497782040,34.59,75295.51,0.0,-0.99597,1e-05,0.71224]
[1779497783046,34.59,75299.41,0.0,-0.99595,1e-05,0.71585]
[1779497787412,34.59,75302.05,0.0,-0.99593,1e-05,0.71831]
[1779497793116,34.59,75302.7,0.0,-0.99593,1e-05,0.71803]
[1779497798155,34.59,75299.2,0.0,-0.99595,1e-05,0.71478]
[1779497803190,34.59,75298.17,0.0,-0.99596,1e-05,0.71383]
[1779497807220,34.59,75304.78,0.0,-0.99592,1e-05,0.71997]
[1779497812254,34.59,75304.25,0.0,-0.99592,1e-05,0.71947]
[1779497817289,34.59,75305.16,0.0,-0.99592,1e-05,0.72032]
[1779497822324,34.59,75304.02,0.0,-0.99592,1e-05,0.71926]
[1779497827359,34.59,75304.37,0.0,-0.99592,1e-05,0.71959]
[1779497833400,34.59,75304.95,0.0,-0.99592,1e-05,0.72013]
[1779497839443,34.59,75306.83,0.0,-0.99591,1e-05,0.72188]
[1779497844479,34.59,75306.89,0.0,-0.99591,1e-05,0.72194]
[1779497854548,34.59,75308.01,0.0,-0.99591,1e-05,0.7221]
[1779497859584,34.59,75306.98,0.0,-0.99591,1e-05,0.72114]
[1779497864621,34.59,75304.91,0.0,-0.99592,1e-05,0.71921]
[1779497869654,34.59,75312.14,0.0,-0.99588,1e-05,0.72597]
[1779497874689,34.59,75314.4,0.0,-0.99587,1e-05,0.72809]
[1779497879725,34.59,75312.93,0.0,-0.99588,1e-05,0.72671]
[1779497884760,34.59,75315.13,0.0,-0.99586,1e-05,0.72878]
[1779497889794,34.59,75317.05,0.0,-0.99585,1e-05,0.73059]
[1779497894830,34.59,75315.24,0.0,-0.99586,1e-05,0.72888]
[1779497899864,34.59,75313.83,0.0,-0.99587,1e-05,0.72756]
[1779497904899,34.59,75316.15,0.0,-0.99586,1e-05,0.72974]
[1779497911948,34.59,75319.4,0.0,-0.99584,1e-05,0.73192]
[1779497916995,34.59,75320.79,0.0,-0.99583,1e-05,0.73324]
[1779497922032,34.59,75320.88,0.0,-0.99583,1e-05,0.73332]
[1779497927067,34.59,75321.65,0.0,-0.99583,1e-05,0.73405]
[1779497932102,34.59,75312.37,0.0,-0.99588,1e-05,0.7253]
[1779497934116,34.59,75310.48,0.0,-0.9959,1e-05,0.72353]
[1779497939151,34.59,75308.63,0.0,-0.99591,1e-05,0.7218]
[1779497947207,34.59,75307.38,0.0,-0.99591,1e-05,0.72063]
[1779497952242,34.59,75310.23,0.0,-0.9959,1e-05,0.7233]
[1779497957277,34.59,75310.12,0.0,-0.9959,1e-05,0.72319]
[1779497964328,34.59,75309.49,0.0,-0.9959,1e-05,0.7226]
[1779497969362,34.59,75306.55,0.0,-0.99592,1e-05,0.71986]
[1779497974396,34.59,75304.22,0.0,-0.99594,1e-05,0.71681]
[1779497979432,34.59,75302.36,0.0,-0.99595,1e-05,0.71509]
[1779497985474,34.59,75302.72,0.0,-0.99595,1e-05,0.71542]
[1779497992522,34.59,75300.85,0.0,-0.99596,1e-05,0.71369]
[1779497995547,34.59,75270.7,0.0,-0.99613,1e-05,0.68625]
[1779497996555,34.59,75263.23,0.0,-0.99617,1e-05,0.67959]
[1779497997562,34.59,75262.79,0.0,-0.99617,1e-05,0.6792]
[1779498002597,34.59,75265.49,0.0,-0.99616,1e-05,0.6816]
[1779498003603,34.59,75270.08,0.0,-0.99613,1e-05,0.68569]
[1779498004610,34.59,75270.54,0.0,-0.99613,1e-05,0.6861]
[1779498009664,34.59,75273.21,0.0,-0.99611,1e-05,0.6885]
[1779498011673,34.59,75289.12,0.0,-0.99602,1e-05,0.7029]
[1779498012679,34.59,75294.87,0.0,-0.99599,1e-05,0.70817]
[1779498013687,34.59,75294.49,0.0,-0.99599,1e-05,0.70782]
[1779498018721,34.59,75297.37,0.0,-0.99598,1e-05,0.71047]
[1779498023757,34.59,75301.72,0.0,-0.99595,1e-05,0.71449]
[1779498028794,34.59,75309.11,0.0,-0.99591,1e-05,0.72137]
[1779498029799,34.59,75316.48,0.0,-0.99587,1e-05,0.72828]
[1779498030809,34.59,75317.02,0.0,-0.99586,1e-05,0.72879]
[1779498035841,34.59,75320.41,0.0,-0.99585,1e-05,0.73109]
[1779498040876,34.59,75324.64,0.0,-0.99582,1e-05,0.7351]
[1779498043899,34.59,75331.18,0.0,-0.99578,1e-05,0.74133]
[1779498044906,34.59,75332.34,0.0,-0.99578,1e-05,0.74244]
[1779498047928,34.59,75337.7,0.0,-0.99574,1e-05,0.74758]
[1779498050953,34.59,75344.47,0.0,-0.9957,1e-05,0.75412]
[1779498056012,34.59,75338.24,0.0,-0.99574,1e-05,0.7481]
[1779498061024,34.59,75340.5,0.0,-0.99573,1e-05,0.75028]
[1779498064045,34.59,75344.09,0.0,-0.9957,1e-05,0.75376]
[1779498067065,34.59,75353.72,0.0,-0.99565,1e-05,0.76314]
[1779498069079,34.59,75359.05,0.0,-0.99561,1e-05,0.76838]
[1779498072412,34.59,75364.47,0.0,-0.99558,1e-05,0.77373]
[1779498078143,34.59,75359.81,0.0,-0.99561,1e-05,0.76913]
[1779498083180,34.59,75359.23,0.0,-0.99561,1e-05,0.76855]
[1779498084187,34.59,75370.96,0.0,-0.99554,1e-05,0.78019]
[1779498089222,34.59,75368.13,0.0,-0.99556,1e-05,0.77737]
[1779498090229,34.59,75363.42,0.0,-0.99558,1e-05,0.77269]
[1779498095266,34.59,75366.85,0.0,-0.99557,1e-05,0.77516]
[1779498096585,34.59,75374.3,0.0,-0.99552,1e-05,0.78259]
[1779498103322,34.59,75369.66,0.0,-0.99555,1e-05,0.77796]
[1779498108357,34.59,75366.38,0.0,-0.99557,1e-05,0.7747]
[1779498113393,34.59,75366.36,0.0,-0.99557,1e-05,0.77468]
[1779498118428,34.59,75364.77,0.0,-0.99558,1e-05,0.7731]
[1779498123464,34.59,75363.37,0.0,-0.99559,1e-05,0.77172]
[1779498126798,34.59,75369.44,0.0,-0.99555,1e-05,0.77774]
[1779498132526,34.59,75370.25,0.0,-0.99555,1e-05,0.77855]
[1779498137561,34.59,75375.02,0.0,-0.99552,1e-05,0.78331]
[1779498142595,34.59,75376.09,0.0,-0.99551,1e-05,0.78438]
[1779498145617,34.59,75376.73,0.0,-0.99551,1e-05,0.78503]
[1779498150655,34.59,75379.0,0.0,-0.99549,1e-05,0.78731]
[1779498155687,34.59,75377.83,0.0,-0.9955,1e-05,0.78519]
[1779498160725,34.59,75376.79,0.0,-0.99551,1e-05,0.78415]
[1779498164753,34.59,75382.48,0.0,-0.99547,1e-05,0.78987]
[1779498169788,34.59,75386.94,0.0,-0.99545,1e-05,0.79438]
[1779498172809,34.59,75394.03,0.0,-0.9954,1e-05,0.8016]
[1779498175831,34.59,75401.52,0.0,-0.99535,1e-05,0.80928]
[1779498178852,34.59,75414.0,0.0,-0.99527,1e-05,0.82222]
[1779498183885,34.59,75411.6,0.0,-0.99528,1e-05,0.81971]
[1779498188922,34.59,75412.11,0.0,-0.99528,1e-05,0.82025]
[1779498193957,34.59,75413.83,0.0,-0.99527,1e-05,0.82204]
[1779498195971,34.59,75405.71,0.0,-0.99532,1e-05,0.8136]
[1779498201006,34.59,75401.2,0.0,-0.99535,1e-05,0.80895]
[1779498206041,34.59,75399.73,0.0,-0.99536,1e-05,0.80744]
[1779498212083,34.59,75395.2,0.0,-0.9954,1e-05,0.80184]
[1779498217438,34.59,75394.84,0.0,-0.9954,1e-05,0.80147]
[1779498223161,34.59,75392.84,0.0,-0.99541,1e-05,0.79943]
[1779498228197,34.59,75393.24,0.0,-0.99541,1e-05,0.79983]
[1779498233234,34.59,75398.09,0.0,-0.99538,1e-05,0.80479]
[1779498239276,34.59,75400.79,0.0,-0.99536,1e-05,0.80757]
[1779498244314,34.59,75395.62,0.0,-0.99539,1e-05,0.80226]
[1779498249347,34.59,75398.67,0.0,-0.99537,1e-05,0.80539]
[1779498254382,34.59,75402.19,0.0,-0.99535,1e-05,0.80901]
[1779498259417,34.59,75398.46,0.0,-0.99538,1e-05,0.80517]
[1779498264452,34.59,75396.74,0.0,-0.99539,1e-05,0.80341]
[1779498269488,34.59,75395.75,0.0,-0.99539,1e-05,0.8024]
[1779498274523,34.59,75396.19,0.0,-0.9954,1e-05,0.80189]
[1779498278551,34.59,75400.44,0.0,-0.99537,1e-05,0.80625]
[1779498283586,34.59,75395.32,0.0,-0.9954,1e-05,0.801]
[1779498290954,34.59,75394.45,0.0,-0.99541,1e-05,0.80011]
[1779498296676,34.59,75396.25,0.0,-0.9954,1e-05,0.80195]
[1779498301714,34.59,75391.65,0.0,-0.99543,1e-05,0.79726]
[1779498304735,34.59,75389.86,0.0,-0.99544,1e-05,0.79544]
[1779498309768,34.59,75390.08,0.0,-0.99544,1e-05,0.79567]
[1779498311782,34.59,75382.93,0.0,-0.99548,1e-05,0.78844]
[1779498312789,34.59,75382.16,0.0,-0.99549,1e-05,0.78766]
[1779498320845,34.59,75378.44,0.0,-0.99551,1e-05,0.78392]
[1779498325880,34.59,75373.64,0.0,-0.99554,1e-05,0.77912]
[1779498330915,34.59,75372.61,0.0,-0.99555,1e-05,0.7781]
[1779498338977,34.59,75371.82,0.0,-0.99556,1e-05,0.77637]
[1779498341994,34.59,75375.62,0.0,-0.99553,1e-05,0.78016]
[1779498346046,34.59,75388.03,0.0,-0.99545,1e-05,0.79264]
[1779498347051,34.59,75387.66,0.0,-0.99546,1e-05,0.79227]
[1779498352086,34.59,75390.23,0.0,-0.99544,1e-05,0.79487]
[1779498357122,34.59,75388.09,0.0,-0.99545,1e-05,0.7927]
[1779498364171,34.59,75388.55,0.0,-0.99545,1e-05,0.79317]
[1779498366185,34.59,75383.18,0.0,-0.99549,1e-05,0.78774]
[1779498371528,34.59,75378.1,0.0,-0.99552,1e-05,0.78264]
[1779498377263,34.59,75373.12,0.0,-0.99555,1e-05,0.77767]
[1779498384310,34.59,75372.43,0.0,-0.99555,1e-05,0.77698]
[1779498389345,34.59,75371.24,0.0,-0.99556,1e-05,0.7758]
[1779498393375,34.59,75365.44,0.0,-0.9956,1e-05,0.76912]
[1779498398409,34.59,75363.14,0.0,-0.99562,1e-05,0.76686]
[1779498399727,34.59,75368.17,0.0,-0.99559,1e-05,0.77182]
[1779498401430,34.59,75371.94,0.0,-0.99556,1e-05,0.77556]
[1779498406465,34.59,75372.52,0.0,-0.99556,1e-05,0.77614]
[1779498411500,34.59,75372.41,0.0,-0.99556,1e-05,0.77603]
[1779498416535,34.59,75373.0,0.0,-0.99556,1e-05,0.77662]
[1779498421570,34.59,75374.72,0.0,-0.99554,1e-05,0.77833]
[1779498427616,34.59,75373.36,0.0,-0.99555,1e-05,0.77697]
[1779498429946,34.59,75379.8,0.0,-0.99551,1e-05,0.78341]
[1779498431643,34.59,75382.47,0.0,-0.9955,1e-05,0.78609]
[1779498432649,34.59,75385.09,0.0,-0.99548,1e-05,0.78872]
[1779498437685,34.59,75390.05,0.0,-0.99545,1e-05,0.79374]
[1779498442720,34.59,75395.81,0.0,-0.99541,1e-05,0.79959]
[1779498448762,34.59,75398.12,0.0,-0.99539,1e-05,0.80195]
[1779498455813,34.59,75399.06,0.0,-0.99539,1e-05,0.80196]
[1779498460848,34.59,75401.59,0.0,-0.99538,1e-05,0.80455]
[1779498465883,34.59,75400.84,0.0,-0.99538,1e-05,0.80378]
[1779498472932,34.59,75403.43,0.0,-0.99537,1e-05,0.80644]
[1779498477967,34.59,75403.45,0.0,-0.99537,1e-05,0.80646]
[1779498483002,34.59,75402.14,0.0,-0.99537,1e-05,0.80511]
[1779498488040,34.59,75402.43,0.0,-0.99537,1e-05,0.80541]
[1779498496095,34.59,75401.88,0.0,-0.99538,1e-05,0.80485]
[1779498501131,34.59,75400.43,0.0,-0.99539,1e-05,0.80336]
[1779498508181,34.59,75400.1,0.0,-0.99539,1e-05,0.80302]
[1779498513217,34.59,75398.97,0.0,-0.9954,1e-05,0.80091]
[1779498518252,34.59,75401.31,0.0,-0.99538,1e-05,0.8033]
[1779498525302,34.59,75400.72,0.0,-0.99539,1e-05,0.8027]
[1779498530649,34.59,75402.4,0.0,-0.99538,1e-05,0.80442]
[1779498536380,34.59,75403.95,0.0,-0.99537,1e-05,0.80601]
[1779498541414,34.59,75404.99,0.0,-0.99536,1e-05,0.80708]
[1779498545443,34.59,75411.01,0.0,-0.99532,1e-05,0.81329]
[1779498550789,34.59,75411.99,0.0,-0.99531,1e-05,0.8143]
[1779498556521,34.59,75411.62,0.0,-0.99532,1e-05,0.81392]
[1779498561555,34.59,75411.58,0.0,-0.99532,1e-05,0.81388]
[1779498566591,34.59,75413.4,0.0,-0.99531,1e-05,0.81576]
[1779498571628,34.59,75411.52,0.0,-0.99532,1e-05,0.81285]
[1779498576661,34.59,75411.47,0.0,-0.99532,1e-05,0.8128]
[1779498581696,34.59,75413.93,0.0,-0.99531,1e-05,0.81535]
[1779498586732,34.59,75415.34,0.0,-0.9953,1e-05,0.81681]
[1779498591768,34.59,75416.15,0.0,-0.99529,1e-05,0.81765]
[1779498596801,34.59,75417.27,0.0,-0.99528,1e-05,0.81882]
[1779498601841,34.59,75414.97,0.0,-0.9953,1e-05,0.81642]
[1779498602848,34.59,75402.04,0.0,-0.99539,1e-05,0.80309]
[1779498603867,34.59,75395.36,0.0,-0.99543,1e-05,0.79628]
[1779498605876,34.59,75387.99,0.0,-0.99548,1e-05,0.78881]
[1779498607892,34.59,75394.04,0.0,-0.99544,1e-05,0.79494]
[1779498611209,34.59,75380.57,0.0,-0.99552,1e-05,0.78136]
[1779498611921,34.59,75380.57,0.0,-0.99552,1e-05,0.78136]
[1779498616956,34.59,75385.4,0.0,-0.99549,1e-05,0.78621]
[1779498618966,34.59,75391.75,0.0,-0.99545,1e-05,0.79261]
[1779498619976,34.59,75397.79,0.0,-0.99541,1e-05,0.79875]
[1779498621283,34.59,75401.43,0.0,-0.99539,1e-05,0.80247]
[1779498627025,34.59,75402.67,0.0,-0.99538,1e-05,0.80374]
[1779498632062,34.59,75402.71,0.0,-0.99539,1e-05,0.80282]
[1779498637099,34.59,75405.0,0.0,-0.99537,1e-05,0.80517]
[1779498642133,34.59,75405.61,0.0,-0.99537,1e-05,0.80579]
[1779498647171,34.59,75407.21,0.0,-0.99536,1e-05,0.80744]
[1779498652204,34.59,75404.29,0.0,-0.99538,1e-05,0.80444]
[1779498657240,34.59,75404.88,0.0,-0.99537,1e-05,0.80504]
[1779498662278,34.59,75404.58,0.0,-0.99537,1e-05,0.80474]
[1779498668319,34.59,75403.73,0.0,-0.99538,1e-05,0.80387]
[1779498669327,34.59,75408.86,0.0,-0.99535,1e-05,0.80914]
[1779498670334,34.59,75409.85,0.0,-0.99534,1e-05,0.81016]
[1779498675369,34.59,75407.53,0.0,-0.99535,1e-05,0.80777]
[1779498680404,34.59,75405.62,0.0,-0.99537,1e-05,0.8058]
[1779498685438,34.59,75403.98,0.0,-0.99538,1e-05,0.80412]
[1779498691779,34.59,75402.4,0.0,-0.99539,1e-05,0.80155]
[1779498697523,34.59,75401.17,0.0,-0.9954,1e-05,0.80029]
[1779498701849,34.59,75396.1,0.0,-0.99543,1e-05,0.79513]
[1779498703564,34.59,75389.48,0.0,-0.99548,1e-05,0.78843]
[1779498704572,34.59,75386.86,0.0,-0.99549,1e-05,0.78579]
[1779498711920,34.59,75383.58,0.0,-0.99551,1e-05,0.7825]
[1779498716656,34.59,75377.71,0.0,-0.99555,1e-05,0.77663]
[1779498717663,34.59,75375.26,0.0,-0.99557,1e-05,0.7742]
[1779498721989,34.59,75365.71,0.0,-0.99563,1e-05,0.76476]
[1779498727732,34.59,75365.51,0.0,-0.99563,1e-05,0.76457]
[1779498732768,34.59,75365.97,0.0,-0.99563,1e-05,0.76502]
[1779498736087,34.59,75358.92,0.0,-0.99567,1e-05,0.75812]
[1779498738810,34.59,75357.81,0.0,-0.99568,1e-05,0.75703]
[1779498743847,34.59,75354.38,0.0,-0.9957,1e-05,0.7537]
[1779498748886,34.59,75356.6,0.0,-0.99568,1e-05,0.75585]
[1779498749891,34.59,75350.97,0.0,-0.99572,1e-05,0.75039]
[1779498751905,34.59,75361.1,0.0,-0.99566,1e-05,0.75932]
[1779498756941,34.59,75364.17,0.0,-0.99564,1e-05,0.76233]
[1779498762984,34.59,75366.68,0.0,-0.99563,1e-05,0.76479]
[1779498769025,34.59,75368.44,0.0,-0.99562,1e-05,0.76652]
[1779498774059,34.59,75367.86,0.0,-0.99562,1e-05,0.76595]
[1779498779096,34.59,75368.55,0.0,-0.99561,1e-05,0.76663]
[1779498784130,34.59,75369.04,0.0,-0.99561,1e-05,0.76711]
[1779498786440,34.59,75358.06,0.0,-0.99568,1e-05,0.75636]
[1779498787151,34.59,75358.06,0.0,-0.99568,1e-05,0.75636]
[1779498792187,34.59,75354.26,0.0,-0.9957,1e-05,0.75267]
[1779498794200,34.59,75343.38,0.0,-0.99577,1e-05,0.74218]
[1779498795208,34.59,75341.0,0.0,-0.99578,1e-05,0.7399]
[1779498799234,34.59,75336.45,0.0,-0.99581,1e-05,0.73557]
[1779498804272,34.59,75335.99,0.0,-0.99581,1e-05,0.73513]
[1779498809306,34.59,75335.3,0.0,-0.99582,1e-05,0.73447]
[1779498814341,34.59,75331.27,0.0,-0.99585,1e-05,0.72976]
[1779498817361,34.59,75328.75,0.0,-0.99586,1e-05,0.72738]
[1779498822396,34.59,75327.18,0.0,-0.99587,1e-05,0.72591]
[1779498827433,34.59,75324.67,0.0,-0.99589,1e-05,0.72355]
[1779498829445,34.59,75317.7,0.0,-0.99593,1e-05,0.71704]
[1779498831459,34.59,75315.38,0.0,-0.99594,1e-05,0.71488]
[1779498834479,34.59,75321.0,0.0,-0.99591,1e-05,0.72011]
[1779498839515,34.59,75320.31,0.0,-0.99591,1e-05,0.71947]
[1779498841528,34.59,75328.55,0.0,-0.99586,1e-05,0.7272]
[1779498845558,34.59,75336.84,0.0,-0.99581,1e-05,0.73504]
[1779498847572,34.59,75339.4,0.0,-0.9958,1e-05,0.73748]
[1779498849586,34.59,75345.86,0.0,-0.99576,1e-05,0.74365]
[1779498851603,34.59,75347.03,0.0,-0.99575,1e-05,0.74478]
[1779498856931,34.59,75345.01,0.0,-0.99576,1e-05,0.74284]
[1779498862692,34.59,75341.1,0.0,-0.99579,1e-05,0.7391]
[1779498867727,34.59,75340.74,0.0,-0.99579,1e-05,0.73875]
[1779498872764,34.59,75340.37,0.0,-0.9958,1e-05,0.7375]
[1779498877799,34.59,75336.33,0.0,-0.99582,1e-05,0.73366]
[1779498882833,34.59,75332.18,0.0,-0.99585,1e-05,0.72973]
[1779498888875,34.59,75329.76,0.0,-0.99586,1e-05,0.72744]
[1779498893910,34.59,75331.42,0.0,-0.99585,1e-05,0.72901]
[1779498895924,34.59,75339.73,0.0,-0.9958,1e-05,0.73689]
[1779498897216,34.59,75341.34,0.0,-0.99579,1e-05,0.73843]
[1779498902974,34.59,75341.18,0.0,-0.99579,1e-05,0.73827]
[1779498908020,34.59,75344.37,0.0,-0.99577,1e-05,0.74132]
[1779498913044,34.59,75345.7,0.0,-0.99577,1e-05,0.7426]
[1779498918080,34.59,75345.42,0.0,-0.99577,1e-05,0.74233]
[1779498923114,34.59,75347.75,0.0,-0.99575,1e-05,0.74456]
[1779498925128,34.59,75352.47,0.0,-0.99572,1e-05,0.74911]
[1779498930164,34.59,75345.63,0.0,-0.99577,1e-05,0.74253]
[1779498932177,34.59,75340.5,0.0,-0.9958,1e-05,0.73672]
[1779498937506,34.59,75337.32,0.0,-0.99582,1e-05,0.7337]
[1779498939227,34.59,75333.81,0.0,-0.99584,1e-05,0.73038]
[1779498944555,34.59,75331.59,0.0,-0.99586,1e-05,0.72828]
[1779498950304,34.59,75332.19,0.0,-0.99585,1e-05,0.72884]
[1779498955339,34.59,75330.84,0.0,-0.99586,1e-05,0.72757]
[1779498960376,34.59,75329.75,0.0,-0.99587,1e-05,0.72654]
[1779498965411,34.59,75332.94,0.0,-0.99585,1e-05,0.72955]
[1779498967424,34.59,75338.04,0.0,-0.99582,1e-05,0.73438]
[1779498968432,34.59,75341.03,0.0,-0.9958,1e-05,0.73723]
[1779498973467,34.59,75342.15,0.0,-0.99579,1e-05,0.7383]
[1779498978501,34.59,75344.52,0.0,-0.99578,1e-05,0.74056]
[1779498983537,34.59,75344.3,0.0,-0.99578,1e-05,0.74035]
[1779498988578,34.59,75345.0,0.0,-0.99577,1e-05,0.74102]
[1779498992601,34.59,75338.37,0.0,-0.99582,1e-05,0.7338]
[1779498993613,34.59,75337.74,0.0,-0.99582,1e-05,0.7332]
[1779498998647,34.59,75333.44,0.0,-0.99585,1e-05,0.72913]
[1779499000662,34.59,75340.2,0.0,-0.99581,1e-05,0.73554]
[1779499005696,34.59,75341.81,0.0,-0.9958,1e-05,0.73707]
[1779499010732,34.59,75344.79,0.0,-0.99578,1e-05,0.73992]
[1779499015765,34.59,75339.95,0.0,-0.99581,1e-05,0.7353]
[1779499020801,34.59,75340.48,0.0,-0.99581,1e-05,0.73581]
[1779499023823,34.59,75334.76,0.0,-0.99584,1e-05,0.73038]
[1779499025836,34.59,75330.29,0.0,-0.99587,1e-05,0.72616]
[1779499030871,34.59,75326.87,0.0,-0.99589,1e-05,0.72295]
[1779499035906,34.59,75322.03,0.0,-0.99592,1e-05,0.71843]
[1779499040941,34.59,75321.49,0.0,-0.99592,1e-05,0.71792]
[1779499045977,34.59,75316.83,0.0,-0.99595,1e-05,0.71359]
[1779499051010,34.59,75316.27,0.0,-0.99595,1e-05,0.71219]
[1779499061082,34.59,75315.52,0.0,-0.99596,1e-05,0.7115]
[1779499063096,34.59,75308.71,0.0,-0.996,1e-05,0.70522]
[1779499064103,34.59,75301.77,0.0,-0.99604,1e-05,0.69888]
[1779499065400,34.59,75291.69,0.0,-0.9961,1e-05,0.68975]
[1779499071152,34.59,75288.25,0.0,-0.99611,1e-05,0.68665]
[1779499073167,34.59,75297.06,0.0,-0.99607,1e-05,0.6946]
[1779499074173,34.59,75299.19,0.0,-0.99605,1e-05,0.69653]
[1779499079209,34.59,75298.16,0.0,-0.99606,1e-05,0.6956]
[1779499084243,34.59,75296.06,0.0,-0.99607,1e-05,0.69369]
[1779499085540,34.59,75308.32,0.0,-0.996,1e-05,0.70487]
[1779499086260,34.59,75308.32,0.0,-0.996,1e-05,0.70487]
[1779499088274,34.59,75315.28,0.0,-0.99596,1e-05,0.71128]
[1779499093310,34.59,75319.62,0.0,-0.99594,1e-05,0.7153]
[1779499105685,34.59,75324.4,0.0,-0.99591,1e-05,0.71975]
[1779499111435,34.59,75326.96,0.0,-0.9959,1e-05,0.72126]
[1779499116471,34.59,75330.57,0.0,-0.99588,1e-05,0.72465]
[1779499121506,34.59,75335.86,0.0,-0.99584,1e-05,0.72963]
[1779499126541,34.59,75335.07,0.0,-0.99585,1e-05,0.72889]
[1779499131577,34.59,75332.7,0.0,-0.99586,1e-05,0.72665]
[1779499136611,34.59,75332.52,0.0,-0.99586,1e-05,0.72648]
[1779499141645,34.59,75339.45,0.0,-0.99582,1e-05,0.73303]
[1779499142654,34.59,75340.47,0.0,-0.99582,1e-05,0.734]
[1779499145673,34.59,75345.58,0.0,-0.99579,1e-05,0.73887]
[1779499148695,34.59,75347.78,0.0,-0.99577,1e-05,0.74097]
[1779499150708,34.59,75354.29,0.0,-0.99573,1e-05,0.74723]
[1779499151716,34.59,75354.01,0.0,-0.99574,1e-05,0.74696]
[1779499156751,34.59,75355.15,0.0,-0.99573,1e-05,0.74806]
[1779499158764,34.59,75358.49,0.0,-0.99571,1e-05,0.75129]
[1779499163800,34.59,75359.89,0.0,-0.9957,1e-05,0.75264]
[1779499168835,34.59,75363.68,0.0,-0.99568,1e-05,0.75633]
[1779499173870,34.59,75367.98,0.0,-0.99565,1e-05,0.75961]
[1779499178906,34.59,75367.33,0.0,-0.99566,1e-05,0.75897]
[1779499180920,34.59,75372.82,0.0,-0.99562,1e-05,0.76435]
[1779499181929,34.59,75375.32,0.0,-0.99561,1e-05,0.76681]
[1779499183955,34.59,75377.71,0.0,-0.99559,1e-05,0.76917]
[1779499188982,34.59,75374.98,0.0,-0.99561,1e-05,0.76648]
[1779499194016,34.59,75382.5,0.0,-0.99556,1e-05,0.77392]
[1779499199051,34.59,75386.93,0.0,-0.99554,1e-05,0.77833]
[1779499204086,34.59,75381.69,0.0,-0.99557,1e-05,0.77312]
[1779499209123,34.59,75383.5,0.0,-0.99556,1e-05,0.77491]
[1779499210130,34.59,75394.44,0.0,-0.99549,1e-05,0.78586]
[1779499211137,34.59,75395.77,0.0,-0.99548,1e-05,0.7872]
[1779499214157,34.59,75401.83,0.0,-0.99544,1e-05,0.79333]
[1779499219193,34.59,75400.56,0.0,-0.99545,1e-05,0.79204]
[1779499223221,34.59,75405.61,0.0,-0.99542,1e-05,0.79717]
[1779499225235,34.59,75408.4,0.0,-0.9954,1e-05,0.80002]
[1779499230270,34.59,75408.54,0.0,-0.9954,1e-05,0.80016]
[1779499235305,34.59,75407.5,0.0,-0.99541,1e-05,0.79814]
[1779499240340,34.59,75410.48,0.0,-0.99539,1e-05,0.80119]
[1779499245376,34.59,75412.17,0.0,-0.99538,1e-05,0.80292]
[1779499250412,34.59,75407.2,0.0,-0.99541,1e-05,0.79784]
[1779499255445,34.59,75405.47,0.0,-0.99542,1e-05,0.79608]
[1779499260479,34.59,75403.74,0.0,-0.99543,1e-05,0.79432]
[1779499265515,34.59,75403.8,0.0,-0.99543,1e-05,0.79438]
[1779499270550,34.59,75403.69,0.0,-0.99543,1e-05,0.79427]
[1779499275584,34.59,75405.16,0.0,-0.99542,1e-05,0.79576]
[1779499280620,34.59,75405.73,0.0,-0.99542,1e-05,0.79634]
[1779499285654,34.59,75403.25,0.0,-0.99544,1e-05,0.79382]
[1779499290690,34.59,75399.32,0.0,-0.99546,1e-05,0.78984]
[1779499295724,34.59,75399.82,0.0,-0.99546,1e-05,0.78939]
[1779499300761,34.59,75399.34,0.0,-0.99547,1e-05,0.78891]
[1779499305795,34.59,75398.15,0.0,-0.99547,1e-05,0.78771]
[1779499312848,34.59,75396.63,0.0,-0.99548,1e-05,0.78617]
[1779499317883,34.59,75396.27,0.0,-0.99549,1e-05,0.78581]
[1779499323925,34.59,75395.83,0.0,-0.99549,1e-05,0.78537]
[1779499328960,34.59,75396.02,0.0,-0.99549,1e-05,0.78556]
[1779499333994,34.59,75397.83,0.0,-0.99548,1e-05,0.78738]
[1779499339031,34.59,75396.78,0.0,-0.99548,1e-05,0.78633]
[1779499344066,34.59,75396.5,0.0,-0.99549,1e-05,0.78604]
[1779499350109,34.59,75396.24,0.0,-0.99549,1e-05,0.78578]
[1779499355143,34.59,75395.16,0.0,-0.9955,1e-05,0.78375]
[1779499360179,34.59,75394.57,0.0,-0.9955,1e-05,0.78316]
[1779499365212,34.59,75391.21,0.0,-0.99552,1e-05,0.77979]
[1779499370249,34.59,75392.65,0.0,-0.99552,1e-05,0.78123]
[1779499377585,34.59,75393.22,0.0,-0.99551,1e-05,0.7818]
[1779499386361,34.59,75392.87,0.0,-0.99551,1e-05,0.78145]
[1779499394416,34.59,75394.3,0.0,-0.9955,1e-05,0.78289]
[1779499399452,34.59,75393.14,0.0,-0.99551,1e-05,0.78172]
[1779499404487,34.59,75392.63,0.0,-0.99552,1e-05,0.78121]
[1779499409523,34.59,75394.19,0.0,-0.99551,1e-05,0.78278]
[1779499417866,34.59,75395.37,0.0,-0.9955,1e-05,0.78302]
[1779499423621,34.59,75395.43,0.0,-0.9955,1e-05,0.78308]
[1779499428656,34.59,75395.28,0.0,-0.9955,1e-05,0.78293]
[1779499434697,34.59,75395.5,0.0,-0.9955,1e-05,0.78315]
[1779499439732,34.59,75395.85,0.0,-0.9955,1e-05,0.7835]
[1779499444768,34.59,75394.63,0.0,-0.99551,1e-05,0.78228]
[1779499449803,34.59,75394.51,0.0,-0.99551,1e-05,0.78216]
[1779499454838,34.59,75392.44,0.0,-0.99552,1e-05,0.78008]
[1779499455845,34.59,75383.62,0.0,-0.99558,1e-05,0.7713]
[1779499463901,34.59,75382.92,0.0,-0.99558,1e-05,0.7706]
[1779499468220,34.59,75391.6,0.0,-0.99553,1e-05,0.77924]
[1779499470949,34.59,75388.72,0.0,-0.99555,1e-05,0.77637]
[1779499471958,34.59,75388.87,0.0,-0.99555,1e-05,0.77558]
[1779499474978,34.59,75384.99,0.0,-0.99557,1e-05,0.77172]
[1779499482028,34.59,75384.28,0.0,-0.99558,1e-05,0.77102]
[1779499487063,34.59,75387.65,0.0,-0.99556,1e-05,0.77436]
[1779499492097,34.59,75386.46,0.0,-0.99556,1e-05,0.77318]
[1779499497132,34.59,75386.03,0.0,-0.99557,1e-05,0.77275]
[1779499506195,34.59,75385.01,0.0,-0.99557,1e-05,0.77174]
[1779499511232,34.59,75384.7,0.0,-0.99558,1e-05,0.77143]
[1779499516266,34.59,75387.64,0.0,-0.99556,1e-05,0.77435]
[1779499521301,34.59,75394.31,0.0,-0.99552,1e-05,0.78101]
[1779499525329,34.59,75397.67,0.0,-0.99549,1e-05,0.78439]
[1779499530364,34.59,75396.8,0.0,-0.9955,1e-05,0.78351]
[1779499535399,34.59,75396.66,0.0,-0.99551,1e-05,0.78243]
[1779499540724,34.59,75397.34,0.0,-0.9955,1e-05,0.78311]
[1779499548490,34.59,75397.41,0.0,-0.9955,1e-05,0.78318]
[1779499550794,34.59,75385.89,0.0,-0.99557,1e-05,0.77168]
[1779499552519,34.59,75384.12,0.0,-0.99558,1e-05,0.76993]
[1779499557566,34.59,75387.83,0.0,-0.99556,1e-05,0.77361]
[1779499565621,34.59,75388.59,0.0,-0.99556,1e-05,0.77436]
[1779499570935,34.59,75390.4,0.0,-0.99555,1e-05,0.77617]
[1779499576701,34.59,75389.91,0.0,-0.99555,1e-05,0.77568]
[1779499579719,34.59,75385.96,0.0,-0.99557,1e-05,0.77175]
[1779499584753,34.59,75387.28,0.0,-0.99557,1e-05,0.77306]
[1779499591080,34.59,75394.8,0.0,-0.99552,1e-05,0.77962]
[1779499592810,34.59,75394.33,0.0,-0.99553,1e-05,0.77915]
[1779499597845,34.59,75392.31,0.0,-0.99554,1e-05,0.77713]
[1779499601150,34.59,75398.63,0.0,-0.9955,1e-05,0.78346]
[1779499602880,34.59,75399.57,0.0,-0.99549,1e-05,0.78441]
[1779499607914,34.59,75397.0,0.0,-0.99551,1e-05,0.78182]
[1779499612950,34.59,75396.95,0.0,-0.99551,1e-05,0.78177]
[1779499617985,34.59,75395.55,0.0,-0.99552,1e-05,0.78037]
[1779499623020,34.59,75395.53,0.0,-0.99552,1e-05,0.78035]
[1779499629062,34.59,75396.14,0.0,-0.99551,1e-05,0.78096]
[1779499634097,34.59,75396.5,0.0,-0.99551,1e-05,0.78132]
[1779499639132,34.59,75396.76,0.0,-0.99551,1e-05,0.78158]
[1779499648198,34.59,75397.88,0.0,-0.9955,1e-05,0.78271]
[1779499653232,34.59,75398.79,0.0,-0.9955,1e-05,0.78268]
[1779499658267,34.59,75398.37,0.0,-0.99551,1e-05,0.78225]
[1779499660281,34.59,75393.2,0.0,-0.99554,1e-05,0.77708]
[1779499665316,34.59,75391.71,0.0,-0.99555,1e-05,0.7756]
[1779499670351,34.59,75396.17,0.0,-0.99552,1e-05,0.78005]
[1779499676393,34.59,75397.58,0.0,-0.99551,1e-05,0.78146]
[1779499682455,34.59,75397.64,0.0,-0.99551,1e-05,0.78152]
[1779499688496,34.59,75394.86,0.0,-0.99553,1e-05,0.77874]
[1779499693531,34.59,75391.37,0.0,-0.99555,1e-05,0.77526]
[1779499698565,34.59,75390.07,0.0,-0.99556,1e-05,0.77396]
[1779499703601,34.59,75388.97,0.0,-0.99556,1e-05,0.77287]
[1779499708635,34.59,75383.53,0.0,-0.9956,1e-05,0.76748]
[1779499721994,34.59,75378.36,0.0,-0.99564,1e-05,0.76146]
[1779499730790,34.59,75373.41,0.0,-0.99567,1e-05,0.75662]
[1779499735825,34.59,75368.94,0.0,-0.99569,1e-05,0.75227]
[1779499740860,34.59,75369.5,0.0,-0.99569,1e-05,0.75281]
[1779499745896,34.59,75370.07,0.0,-0.99569,1e-05,0.75337]
[1779499746903,34.59,75375.67,0.0,-0.99565,1e-05,0.75883]
[1779499747911,34.59,75381.7,0.0,-0.99562,1e-05,0.76475]
[1779499748919,34.59,75382.84,0.0,-0.99561,1e-05,0.76587]
[1779499753951,34.59,75383.35,0.0,-0.99561,1e-05,0.76637]
[1779499759994,34.59,75384.07,0.0,-0.9956,1e-05,0.76708]
[1779499765031,34.59,75391.27,0.0,-0.99556,1e-05,0.77422]
[1779499770066,34.59,75393.57,0.0,-0.99554,1e-05,0.77651]
[1779499775102,34.59,75392.65,0.0,-0.99555,1e-05,0.77466]
[1779499780136,34.59,75392.43,0.0,-0.99555,1e-05,0.77444]
[1779499785171,34.59,75390.15,0.0,-0.99557,1e-05,0.77217]
[1779499787184,34.59,75394.91,0.0,-0.99554,1e-05,0.77691]
[1779499792485,34.59,75392.74,0.0,-0.99555,1e-05,0.77475]
[1779499798263,34.59,75390.65,0.0,-0.99556,1e-05,0.77267]
[1779499802555,34.59,75388.84,0.0,-0.99558,1e-05,0.77087]
[1779499803298,34.59,75388.84,0.0,-0.99558,1e-05,0.77087]
[1779499808333,34.59,75387.6,0.0,-0.99558,1e-05,0.76964]
[1779499815385,34.59,75386.47,0.0,-0.99559,1e-05,0.76852]
[1779499817399,34.59,75395.54,0.0,-0.99553,1e-05,0.77754]
[1779499818406,34.59,75398.34,0.0,-0.99552,1e-05,0.78034]
[1779499821427,34.59,75400.57,0.0,-0.9955,1e-05,0.78257]
[1779499825457,34.59,75403.73,0.0,-0.99548,1e-05,0.78575]
[1779499830490,34.59,75405.12,0.0,-0.99547,1e-05,0.78716]
[1779499835525,34.59,75398.59,0.0,-0.99552,1e-05,0.77965]
[1779499840561,34.59,75400.37,0.0,-0.99551,1e-05,0.78143]
[1779499843581,34.59,75405.54,0.0,-0.99548,1e-05,0.78663]
[1779499848616,34.59,75402.56,0.0,-0.99549,1e-05,0.78363]
[1779499853653,34.59,75402.42,0.0,-0.9955,1e-05,0.78349]
[1779499858688,34.59,75403.18,0.0,-0.99549,1e-05,0.78425]
[1779499867751,34.59,75403.71,0.0,-0.99549,1e-05,0.78479]
[1779499873051,34.59,75398.2,0.0,-0.99552,1e-05,0.77926]
[1779499875808,34.59,75397.22,0.0,-0.99553,1e-05,0.77828]
[1779499881850,34.59,75395.91,0.0,-0.99554,1e-05,0.77697]
[1779499886886,34.59,75399.36,0.0,-0.99551,1e-05,0.78042]
[1779499891920,34.59,75399.22,0.0,-0.99552,1e-05,0.77933]
[1779499898970,34.59,75401.07,0.0,-0.99551,1e-05,0.78119]
[1779499904005,34.59,75402.77,0.0,-0.9955,1e-05,0.78289]
[1779499909039,34.59,75403.13,0.0,-0.9955,1e-05,0.78326]
[1779499914073,34.59,75401.88,0.0,-0.9955,1e-05,0.782]
[1779499919108,34.59,75405.25,0.0,-0.99548,1e-05,0.78539]
[1779499924144,34.59,75407.36,0.0,-0.99547,1e-05,0.78752]
[1779499929179,34.59,75406.76,0.0,-0.99547,1e-05,0.78691]
[1779499936232,34.59,75406.45,0.0,-0.99547,1e-05,0.7866]
[1779499941266,34.59,75407.39,0.0,-0.99547,1e-05,0.78755]
[1779499946302,34.59,75404.44,0.0,-0.99549,1e-05,0.78457]
[1779499951337,34.59,75404.43,0.0,-0.99549,1e-05,0.78362]
[1779499956372,34.59,75404.61,0.0,-0.99549,1e-05,0.7838]
[1779499961408,34.59,75405.87,0.0,-0.99548,1e-05,0.78507]
[1779499966442,34.59,75406.43,0.0,-0.99548,1e-05,0.78563]
[1779499972484,34.59,75405.74,0.0,-0.99548,1e-05,0.78494]
[1779499977522,34.59,75405.47,0.0,-0.99549,1e-05,0.78466]
[1779499979535,34.59,75411.61,0.0,-0.99545,1e-05,0.79087]
[1779499980547,34.59,75412.54,0.0,-0.99544,1e-05,0.79181]
[1779499982560,34.59,75403.29,0.0,-0.9955,1e-05,0.78247]
[1779499984574,34.59,75400.98,0.0,-0.99552,1e-05,0.78015]
[1779499989610,34.59,75402.11,0.0,-0.99551,1e-05,0.78129]
[1779499995651,34.59,75402.28,0.0,-0.99551,1e-05,0.78146]
[1779500001693,34.59,75401.31,0.0,-0.99551,1e-05,0.78048]
[1779500006727,34.59,75403.2,0.0,-0.9955,1e-05,0.78238]
[1779500012771,34.59,75404.3,0.0,-0.9955,1e-05,0.78254]
[1779500016798,34.59,75398.67,0.0,-0.99554,1e-05,0.7769]
[1779500017805,34.59,75394.16,0.0,-0.99556,1e-05,0.77241]
[1779500018812,34.59,75393.74,0.0,-0.99557,1e-05,0.77199]
[1779500022841,34.59,75392.39,0.0,-0.99557,1e-05,0.77065]
[1779500027875,34.59,75393.82,0.0,-0.99557,1e-05,0.77207]
[1779500029889,34.59,75394.3,0.0,-0.99556,1e-05,0.77255]
[1779500031903,34.59,75387.75,0.0,-0.9956,1e-05,0.76606]
[1779500036938,34.59,75388.85,0.0,-0.9956,1e-05,0.76715]
[1779500041974,34.59,75390.84,0.0,-0.99558,1e-05,0.76912]
[1779500047009,34.59,75392.62,0.0,-0.99557,1e-05,0.77088]
[1779500052043,34.59,75391.88,0.0,-0.99558,1e-05,0.77015]
[1779500057077,34.59,75392.82,0.0,-0.99557,1e-05,0.77108]
[1779500062112,34.59,75392.13,0.0,-0.99558,1e-05,0.77039]
[1779500071179,34.59,75391.06,0.0,-0.99559,1e-05,0.7684]
[1779500076219,34.59,75391.73,0.0,-0.99558,1e-05,0.76906]
[1779500081249,34.59,75392.05,0.0,-0.99558,1e-05,0.76938]
[1779500090312,34.59,75390.31,0.0,-0.99559,1e-05,0.76766]
[1779500094597,34.59,75396.82,0.0,-0.99555,1e-05,0.77412]
[1779500100384,34.59,75394.58,0.0,-0.99557,1e-05,0.77189]
[1779500105418,34.59,75391.8,0.0,-0.99558,1e-05,0.76913]
[1779500110454,34.59,75388.7,0.0,-0.9956,1e-05,0.76607]
[1779500121800,34.59,75387.69,0.0,-0.99561,1e-05,0.76507]
[1779500127577,34.59,75383.71,0.0,-0.99563,1e-05,0.76116]
[1779500132612,34.59,75382.84,0.0,-0.99565,1e-05,0.75938]
[1779500137647,34.59,75383.13,0.0,-0.99564,1e-05,0.75966]
[1779500144695,34.59,75382.97,0.0,-0.99564,1e-05,0.75951]
[1779500149731,34.59,75382.99,0.0,-0.99564,1e-05,0.75953]
[1779500150738,34.59,75390.93,0.0,-0.99559,1e-05,0.76734]
[1779500152011,34.59,75399.64,0.0,-0.99554,1e-05,0.77599]
[1779500153759,34.59,75399.43,0.0,-0.99554,1e-05,0.77578]
[1779500158795,34.59,75400.17,0.0,-0.99554,1e-05,0.77652]
[1779500163830,34.59,75398.93,0.0,-0.99554,1e-05,0.77528]
[1779500168866,34.59,75398.56,0.0,-0.99555,1e-05,0.77491]
[1779500173900,34.59,75398.45,0.0,-0.99555,1e-05,0.7748]
[1779500178936,34.59,75401.36,0.0,-0.99553,1e-05,0.77771]
[1779500180951,34.59,75406.57,0.0,-0.9955,1e-05,0.78293]
[1779500182965,34.59,75410.1,0.0,-0.99547,1e-05,0.78649]
[1779500185987,34.59,75412.51,0.0,-0.99546,1e-05,0.78892]
[1779500191024,34.59,75418.5,0.0,-0.99542,1e-05,0.79404]
[1779500196074,34.59,75417.31,0.0,-0.99543,1e-05,0.79283]
[1779500201109,34.59,75414.64,0.0,-0.99545,1e-05,0.79012]
[1779500206144,34.59,75414.42,0.0,-0.99545,1e-05,0.7899]
[1779500211178,34.59,75415.96,0.0,-0.99544,1e-05,0.79146]
[1779500216216,34.59,75414.48,0.0,-0.99545,1e-05,0.78996]
[1779500221251,34.59,75410.85,0.0,-0.99547,1e-05,0.78629]
[1779500226286,34.59,75409.37,0.0,-0.99548,1e-05,0.7848]
[1779500228300,34.59,75415.11,0.0,-0.99545,1e-05,0.7906]
[1779500233335,34.59,75415.74,0.0,-0.99544,1e-05,0.79124]
[1779500238370,34.59,75416.59,0.0,-0.99544,1e-05,0.7921]
[1779500243407,34.59,75418.75,0.0,-0.99542,1e-05,0.7943]
[1779500250455,34.59,75419.29,0.0,-0.99542,1e-05,0.79485]
[1779500255489,34.59,75424.51,0.0,-0.99539,1e-05,0.79922]
[1779500258511,34.59,75416.95,0.0,-0.99544,1e-05,0.79151]
[1779500260525,34.59,75409.8,0.0,-0.99549,1e-05,0.78428]
[1779500265561,34.59,75408.31,0.0,-0.99549,1e-05,0.78279]
[1779500270594,34.59,75409.47,0.0,-0.99549,1e-05,0.78395]
[1779500275630,34.59,75409.48,0.0,-0.99549,1e-05,0.78396]
[1779500280665,34.59,75412.71,0.0,-0.99547,1e-05,0.78722]
[1779500287713,34.59,75409.65,0.0,-0.99549,1e-05,0.78413]
[1779500292993,34.59,75408.79,0.0,-0.99549,1e-05,0.78327]
[1779500298794,34.59,75408.56,0.0,-0.99549,1e-05,0.78304]
[1779500303830,34.59,75408.0,0.0,-0.9955,1e-05,0.78247]
[1779500309874,34.59,75405.72,0.0,-0.99551,1e-05,0.78019]
[1779500314908,34.59,75406.32,0.0,-0.99551,1e-05,0.77984]
[1779500319945,34.59,75406.67,0.0,-0.99551,1e-05,0.78019]
[1779500323209,34.59,75390.32,0.0,-0.99561,1e-05,0.76394]
[1779500323970,34.59,75390.32,0.0,-0.99561,1e-05,0.76394]
[1779500324978,34.59,75388.36,0.0,-0.99563,1e-05,0.76202]
[1779500330014,34.59,75389.07,0.0,-0.99562,1e-05,0.76271]
[1779500335049,34.59,75391.2,0.0,-0.99561,1e-05,0.76481]
[1779500340083,34.59,75391.84,0.0,-0.9956,1e-05,0.76544]
[1779500345120,34.59,75391.28,0.0,-0.99561,1e-05,0.76489]
[1779500350154,34.59,75393.3,0.0,-0.9956,1e-05,0.76688]
[1779500355190,34.59,75394.86,0.0,-0.99559,1e-05,0.76843]
[1779500358219,34.59,75404.59,0.0,-0.99552,1e-05,0.77811]
[1779500359226,34.59,75407.26,0.0,-0.99551,1e-05,0.78078]
[1779500364260,34.59,75405.53,0.0,-0.99552,1e-05,0.77905]
[1779500367281,34.59,75407.74,0.0,-0.9955,1e-05,0.78127]
[1779500370305,34.59,75413.2,0.0,-0.99547,1e-05,0.78676]
[1779500375337,34.59,75412.09,0.0,-0.99548,1e-05,0.78469]
[1779500380372,34.59,75411.05,0.0,-0.99549,1e-05,0.78365]
[1779500385410,34.59,75407.62,0.0,-0.99551,1e-05,0.7802]
[1779500390445,34.59,75406.91,0.0,-0.99551,1e-05,0.77949]
[1779500395480,34.59,75404.61,0.0,-0.99553,1e-05,0.77719]
[1779500401522,34.59,75403.92,0.0,-0.99553,1e-05,0.7765]
[1779500408571,34.59,75404.36,0.0,-0.99553,1e-05,0.77694]
[1779500413841,34.59,75404.63,0.0,-0.99553,1e-05,0.77721]
[1779500419648,34.59,75405.27,0.0,-0.99552,1e-05,0.77785]
[1779500424683,34.59,75404.98,0.0,-0.99553,1e-05,0.77756]
[1779500429718,34.59,75404.3,0.0,-0.99553,1e-05,0.77688]
[1779500434753,34.59,75404.38,0.0,-0.99554,1e-05,0.77602]
[1779500439788,34.59,75404.19,0.0,-0.99554,1e-05,0.77583]
[1779500444823,34.59,75403.99,0.0,-0.99554,1e-05,0.77563]
[1779500449859,34.59,75404.16,0.0,-0.99554,1e-05,0.7758]
[1779500454893,34.59,75404.36,0.0,-0.99554,1e-05,0.776]
[1779500459928,34.59,75404.33,0.0,-0.99554,1e-05,0.77597]
[1779500464963,34.59,75404.33,0.0,-0.99554,1e-05,0.77597]
[1779500472251,34.59,75404.17,0.0,-0.99554,1e-05,0.77581]
[1779500479063,34.59,75404.34,0.0,-0.99554,1e-05,0.77598]
[1779500482322,34.59,75385.32,0.0,-0.99566,1e-05,0.75718]
[1779500484098,34.59,75381.66,0.0,-0.99568,1e-05,0.75361]
[1779500486118,34.59,75370.43,0.0,-0.99575,1e-05,0.74274]
[1779500487119,34.59,75363.19,0.0,-0.99579,1e-05,0.73581]
[1779500488128,34.59,75360.12,0.0,-0.99581,1e-05,0.73288]
[1779500493161,34.59,75363.77,0.0,-0.99579,1e-05,0.73545]
[1779500498197,34.59,75366.71,0.0,-0.99577,1e-05,0.73826]
[1779500506264,34.59,75365.83,0.0,-0.99578,1e-05,0.73742]
[1779500510291,34.59,75359.59,0.0,-0.99582,1e-05,0.73148]
[1779500513312,34.59,75353.01,0.0,-0.99586,1e-05,0.72525]
[1779500515333,34.59,75343.6,0.0,-0.99591,1e-05,0.71642]
[1779500517341,34.59,75343.46,0.0,-0.99591,1e-05,0.71629]
[1779500522376,34.59,75341.8,0.0,-0.99592,1e-05,0.71475]
[1779500527413,34.59,75335.26,0.0,-0.99596,1e-05,0.70868]
[1779500529426,34.59,75334.49,0.0,-0.99597,1e-05,0.70797]
[1779500532448,34.59,75335.47,0.0,-0.99596,1e-05,0.70887]
[1779500537483,34.59,75334.72,0.0,-0.99596,1e-05,0.70818]
[1779500542745,34.59,75333.78,0.0,-0.99597,1e-05,0.70731]
[1779500550574,34.59,75333.0,0.0,-0.99597,1e-05,0.70659]
[1779500552815,34.59,75339.42,0.0,-0.99594,1e-05,0.71165]
[1779500556621,34.59,75342.58,0.0,-0.99592,1e-05,0.71459]
[1779500562886,34.59,75342.19,0.0,-0.99593,1e-05,0.71422]
[1779500568705,34.59,75347.46,0.0,-0.9959,1e-05,0.71914]
[1779500573740,34.59,75351.46,0.0,-0.99587,1e-05,0.7229]
[1779500578775,34.59,75355.71,0.0,-0.99585,1e-05,0.7269]
[1779500583029,34.59,75361.05,0.0,-0.99581,1e-05,0.73196]
[1779500589852,34.59,75361.83,0.0,-0.99581,1e-05,0.7327]
[1779500594887,34.59,75363.93,0.0,-0.9958,1e-05,0.7347]
[1779500599923,34.59,75367.91,0.0,-0.99577,1e-05,0.7385]
[1779500604959,34.59,75370.82,0.0,-0.99576,1e-05,0.7413]
[1779500607978,34.59,75364.64,0.0,-0.99579,1e-05,0.73538]
[1779500610999,34.59,75360.35,0.0,-0.99582,1e-05,0.7304]
[1779500613238,34.59,75350.33,0.0,-0.99588,1e-05,0.72094]
[1779500619056,34.59,75351.43,0.0,-0.99588,1e-05,0.72197]
[1779500624089,34.59,75355.45,0.0,-0.99585,1e-05,0.72576]
[1779500629125,34.59,75356.12,0.0,-0.99585,1e-05,0.72639]
[1779500634162,34.59,75357.3,0.0,-0.99584,1e-05,0.72751]
[1779500636174,34.59,75362.56,0.0,-0.99581,1e-05,0.73249]
[1779500638189,34.59,75368.5,0.0,-0.99577,1e-05,0.73816]
[1779500643449,34.59,75364.09,0.0,-0.9958,1e-05,0.73395]
[1779500649265,34.59,75362.7,0.0,-0.99581,1e-05,0.73263]
[1779500654305,34.59,75359.11,0.0,-0.99583,1e-05,0.72922]
[1779500655310,34.59,75339.8,0.0,-0.99595,1e-05,0.71112]
[1779500656318,34.59,75337.54,0.0,-0.99596,1e-05,0.70903]
[1779500661353,34.59,75343.61,0.0,-0.99592,1e-05,0.71466]
[1779500663590,34.59,75351.42,0.0,-0.99588,1e-05,0.72196]
[1779500667397,34.59,75357.07,0.0,-0.99584,1e-05,0.72729]
[1779500672430,34.59,75363.85,0.0,-0.99581,1e-05,0.73282]
[1779500674444,34.59,75365.78,0.0,-0.9958,1e-05,0.73466]
[1779500679479,34.59,75366.81,0.0,-0.99579,1e-05,0.73564]
[1779500685523,34.59,75368.38,0.0,-0.99578,1e-05,0.73714]
[1779500690558,34.59,75370.62,0.0,-0.99577,1e-05,0.73928]
[1779500695593,34.59,75364.79,0.0,-0.9958,1e-05,0.73371]
[1779500696601,34.59,75362.8,0.0,-0.99581,1e-05,0.73182]
[1779500699625,34.59,75375.85,0.0,-0.99573,1e-05,0.74431]
[1779500700632,34.59,75379.83,0.0,-0.99571,1e-05,0.74816]
[1779500701639,34.59,75385.77,0.0,-0.99567,1e-05,0.75393]
[1779500702645,34.59,75382.38,0.0,-0.99569,1e-05,0.75063]
[1779500703653,34.59,75376.91,0.0,-0.99573,1e-05,0.74534]
[1779500704663,34.59,75378.27,0.0,-0.99572,1e-05,0.74665]
[1779500708688,34.59,75371.83,0.0,-0.99576,1e-05,0.74045]
[1779500713941,34.59,75366.84,0.0,-0.99579,1e-05,0.73567]
[1779500719768,34.59,75362.67,0.0,-0.99581,1e-05,0.7317]
[1779500721782,34.59,75367.91,0.0,-0.99578,1e-05,0.73669]
[1779500726828,34.59,75357.53,0.0,-0.99585,1e-05,0.72683]
[1779500727824,34.59,75350.5,0.0,-0.99589,1e-05,0.72021]
[1779500728830,34.59,75346.3,0.0,-0.99591,1e-05,0.71628]
[1779500730844,34.59,75335.8,0.0,-0.99597,1e-05,0.70654]
[1779500731851,34.59,75328.6,0.0,-0.99602,1e-05,0.69905]
[1779500732858,34.59,75327.93,0.0,-0.99602,1e-05,0.69844]
[1779500737893,34.59,75327.79,0.0,-0.99602,1e-05,0.69831]
[1779500744155,34.59,75332.51,0.0,-0.996,1e-05,0.70263]
[1779500746957,34.59,75334.07,0.0,-0.99599,1e-05,0.70407]
[1779500749978,34.59,75326.96,0.0,-0.99603,1e-05,0.69755]
[1779500750984,34.59,75325.9,0.0,-0.99604,1e-05,0.69659]
[1779500756021,34.59,75318.64,0.0,-0.99608,1e-05,0.69]
[1779500759042,34.59,75313.02,0.0,-0.99611,1e-05,0.68493]
[1779500764076,34.59,75321.3,0.0,-0.99606,1e-05,0.6924]
[1779500769110,34.59,75317.54,0.0,-0.99608,1e-05,0.689]
[1779500774146,34.59,75318.0,0.0,-0.99608,1e-05,0.68942]
[1779500778174,34.59,75323.03,0.0,-0.99605,1e-05,0.69398]
[1779500790477,34.59,75324.7,0.0,-0.99604,1e-05,0.69549]
[1779500799324,34.59,75324.21,0.0,-0.99605,1e-05,0.69418]
[1779500804361,34.59,75322.39,0.0,-0.99606,1e-05,0.69253]
[1779500810618,34.59,75326.96,0.0,-0.99603,1e-05,0.69668]
[1779500813422,34.59,75319.99,0.0,-0.99607,1e-05,0.69035]
[1779500814428,34.59,75310.64,0.0,-0.99613,1e-05,0.68194]
[1779500815436,34.59,75310.36,0.0,-0.99613,1e-05,0.68169]
[1779500820692,34.59,75307.6,0.0,-0.99614,1e-05,0.67922]
[1779500824501,34.59,75296.89,0.0,-0.9962,1e-05,0.66972]
[1779500825506,34.59,75293.84,0.0,-0.99622,1e-05,0.66704]
[1779500827519,34.59,75286.21,0.0,-0.99626,1e-05,0.66037]
[1779500828526,34.59,75280.09,0.0,-0.9963,1e-05,0.65505]
[1779500829536,34.59,75279.96,0.0,-0.9963,1e-05,0.65494]
[1779500834570,34.59,75278.51,0.0,-0.9963,1e-05,0.65369]
[1779500839606,34.59,75277.94,0.0,-0.99631,1e-05,0.6532]
[1779500844641,34.59,75276.76,0.0,-0.99631,1e-05,0.65218]
[1779500845648,34.59,75288.02,0.0,-0.99625,1e-05,0.66194]
[1779500846654,34.59,75291.37,0.0,-0.99623,1e-05,0.66487]
[1779500849675,34.59,75292.05,0.0,-0.99623,1e-05,0.66547]
[1779500853702,34.59,75297.05,0.0,-0.99621,1e-05,0.66902]
[1779500858738,34.59,75299.74,0.0,-0.99619,1e-05,0.67139]
[1779500863773,34.59,75301.34,0.0,-0.99618,1e-05,0.67281]
[1779500867801,34.59,75306.89,0.0,-0.99615,1e-05,0.67774]
[1779500872839,34.59,75307.4,0.0,-0.99615,1e-05,0.67819]
[1779500877871,34.59,75311.02,0.0,-0.99613,1e-05,0.68142]
[1779500879887,34.59,75303.16,0.0,-0.99617,1e-05,0.67442]
[1779500881124,34.59,75302.08,0.0,-0.99618,1e-05,0.67346]
[1779500884921,34.59,75307.5,0.0,-0.99615,1e-05,0.67828]
[1779500886935,34.59,75311.56,0.0,-0.99613,1e-05,0.68191]
[1779500891195,34.59,75316.74,0.0,-0.9961,1e-05,0.68656]
[1779500893984,34.59,75325.62,0.0,-0.99605,1e-05,0.69459]
[1779500894993,34.59,75330.92,0.0,-0.99602,1e-05,0.69943]
[1779500897008,34.59,75338.36,0.0,-0.99597,1e-05,0.70626]
[1779500902044,34.59,75341.09,0.0,-0.99596,1e-05,0.70879]
[1779500907080,34.59,75342.52,0.0,-0.99595,1e-05,0.71011]
[1779500912116,34.59,75339.02,0.0,-0.99597,1e-05,0.70599]
[1779500918155,34.59,75339.04,0.0,-0.99597,1e-05,0.70601]
[1779500925206,34.59,75341.0,0.0,-0.99596,1e-05,0.70782]
[1779500930241,34.59,75342.28,0.0,-0.99596,1e-05,0.70901]
[1779500935275,34.59,75341.81,0.0,-0.99596,1e-05,0.70857]
[1779500941545,34.59,75343.0,0.0,-0.99595,1e-05,0.70967]
[1779500947361,34.59,75341.77,0.0,-0.99596,1e-05,0.70853]
[1779500952395,34.59,75345.23,0.0,-0.99594,1e-05,0.71174]
[1779500957431,34.59,75347.2,0.0,-0.99593,1e-05,0.71357]
[1779500962466,34.59,75350.16,0.0,-0.99591,1e-05,0.71633]
[1779500971756,34.59,75348.34,0.0,-0.99592,1e-05,0.71375]
[1779500977571,34.59,75347.9,0.0,-0.99593,1e-05,0.71334]
[1779500982606,34.59,75351.44,0.0,-0.99591,1e-05,0.71664]
[1779500987641,34.59,75350.5,0.0,-0.99591,1e-05,0.71576]
[1779500992676,34.59,75348.83,0.0,-0.99592,1e-05,0.7142]
[1779500997711,34.59,75347.48,0.0,-0.99593,1e-05,0.71295]
[1779501002746,34.59,75347.31,0.0,-0.99593,1e-05,0.71279]
[1779501005772,34.59,75353.2,0.0,-0.9959,1e-05,0.71828]
[1779501011815,34.59,75353.77,0.0,-0.99589,1e-05,0.71882]
[1779501016852,34.59,75350.63,0.0,-0.99591,1e-05,0.71588]
[1779501020880,34.59,75354.9,0.0,-0.99589,1e-05,0.71988]
[1779501026923,34.59,75355.04,0.0,-0.99589,1e-05,0.72001]
[1779501031958,34.59,75353.68,0.0,-0.9959,1e-05,0.71784]
[1779501039007,34.59,75351.28,0.0,-0.99591,1e-05,0.7156]
[1779501044041,34.59,75351.31,0.0,-0.99591,1e-05,0.71563]
[1779501049079,34.59,75350.07,0.0,-0.99592,1e-05,0.71447]
[1779501056128,34.59,75349.47,0.0,-0.99592,1e-05,0.71391]
[1779501062388,34.59,75348.07,0.0,-0.99593,1e-05,0.71261]
[1779501070226,34.59,75347.65,0.0,-0.99593,1e-05,0.71222]
[1779501075263,34.59,75347.29,0.0,-0.99594,1e-05,0.71189]
[1779501081309,34.59,75346.72,0.0,-0.99594,1e-05,0.71136]
[1779501088353,34.59,75346.97,0.0,-0.99594,1e-05,0.71159]
[1779501096409,34.59,75347.52,0.0,-0.99594,1e-05,0.71121]
[1779501101443,34.59,75352.69,0.0,-0.99591,1e-05,0.71603]
[1779501107486,34.59,75354.12,0.0,-0.9959,1e-05,0.71736]
[1779501112742,34.59,75357.57,0.0,-0.99588,1e-05,0.7206]
[1779501118563,34.59,75352.01,0.0,-0.99591,1e-05,0.71539]
[1779501127628,34.59,75347.72,0.0,-0.99594,1e-05,0.7114]
[1779501132883,34.59,75347.59,0.0,-0.99594,1e-05,0.71128]
[1779501138702,34.59,75347.46,0.0,-0.99594,1e-05,0.71116]
[1779501145751,34.59,75347.04,0.0,-0.99594,1e-05,0.71077]
[1779501153024,34.59,75346.69,0.0,-0.99595,1e-05,0.70956]
[1779501158844,34.59,75346.23,0.0,-0.99595,1e-05,0.70913]
[1779501163878,34.59,75346.1,0.0,-0.99595,1e-05,0.70901]
[1779501168913,34.59,75345.94,0.0,-0.99595,1e-05,0.70887]
[1779501173947,34.59,75345.86,0.0,-0.99595,1e-05,0.70879]
[1779501179989,34.59,75346.36,0.0,-0.99595,1e-05,0.70925]
[1779501185027,34.59,75346.31,0.0,-0.99595,1e-05,0.70921]
[1779501186035,34.59,75354.45,0.0,-0.9959,1e-05,0.71678]
[1779501187043,34.59,75360.68,0.0,-0.99587,1e-05,0.72263]
[1779501188047,34.59,75364.01,0.0,-0.99585,1e-05,0.72577]
[1779501189055,34.59,75371.84,0.0,-0.9958,1e-05,0.73319]
[1779501190063,34.59,75372.42,0.0,-0.9958,1e-05,0.73375]
[1779501195100,34.59,75371.02,0.0,-0.9958,1e-05,0.73241]
[1779501201141,34.59,75369.97,0.0,-0.99581,1e-05,0.73141]
[1779501206175,34.59,75368.85,0.0,-0.99582,1e-05,0.73035]
[1779501211211,34.59,75368.11,0.0,-0.99583,1e-05,0.72875]
[1779501216245,34.59,75367.36,0.0,-0.99583,1e-05,0.72803]
[1779501221279,34.59,75367.06,0.0,-0.99583,1e-05,0.72775]
[1779501226314,34.59,75369.84,0.0,-0.99582,1e-05,0.73039]
[1779501231351,34.59,75371.71,0.0,-0.99581,1e-05,0.73217]
[1779501233588,34.59,75381.92,0.0,-0.99574,1e-05,0.74194]
[1779501235378,34.59,75386.01,0.0,-0.99572,1e-05,0.74588]
[1779501240413,34.59,75384.65,0.0,-0.99573,1e-05,0.74457]
[1779501242426,34.59,75378.94,0.0,-0.99576,1e-05,0.73907]
[1779501247466,34.59,75382.14,0.0,-0.99574,1e-05,0.74215]
[1779501252503,34.59,75386.19,0.0,-0.99572,1e-05,0.74606]
[1779501253728,34.59,75387.38,0.0,-0.99571,1e-05,0.74721]
[1779501259551,34.59,75390.39,0.0,-0.99569,1e-05,0.75013]
[1779501260560,34.59,75395.78,0.0,-0.99566,1e-05,0.75538]
[1779501265595,34.59,75399.27,0.0,-0.99564,1e-05,0.7588]
[1779501268614,34.59,75405.48,0.0,-0.9956,1e-05,0.76491]
[1779501273869,34.59,75408.69,0.0,-0.99558,1e-05,0.76715]
[1779501279691,34.59,75409.18,0.0,-0.99558,1e-05,0.76764]
[1779501284727,34.59,75409.89,0.0,-0.99557,1e-05,0.76834]
[1779501290769,34.59,75408.85,0.0,-0.99558,1e-05,0.76731]
[1779501295805,34.59,75414.06,0.0,-0.99555,1e-05,0.77248]
[1779501298825,34.59,75417.08,0.0,-0.99553,1e-05,0.7755]
[1779501304079,34.59,75412.5,0.0,-0.99556,1e-05,0.77093]
[1779501308896,34.59,75403.14,0.0,-0.99562,1e-05,0.76167]
[1779501310910,34.59,75402.94,0.0,-0.99562,1e-05,0.76147]
[1779501315945,34.59,75401.79,0.0,-0.99563,1e-05,0.76034]
[1779501320980,34.59,75402.85,0.0,-0.99562,1e-05,0.76139]
[1779501326015,34.59,75408.0,0.0,-0.99559,1e-05,0.76647]
[1779501331268,34.59,75408.6,0.0,-0.99559,1e-05,0.76613]
[1779501337092,34.59,75404.5,0.0,-0.99561,1e-05,0.76208]
[1779501342127,34.59,75404.6,0.0,-0.99561,1e-05,0.76218]
[1779501347162,34.59,75404.63,0.0,-0.99561,1e-05,0.76221]
[1779501353205,34.59,75402.97,0.0,-0.99562,1e-05,0.76057]
[1779501361261,34.59,75403.46,0.0,-0.99562,1e-05,0.76105]
[1779501366297,34.59,75397.77,0.0,-0.99566,1e-05,0.75547]
[1779501371332,34.59,75399.85,0.0,-0.99564,1e-05,0.75751]
[1779501376369,34.59,75400.53,0.0,-0.99564,1e-05,0.75818]
[1779501379389,34.59,75407.97,0.0,-0.99559,1e-05,0.7655]
[1779501384424,34.59,75410.65,0.0,-0.99558,1e-05,0.76816]
[1779501388454,34.59,75415.65,0.0,-0.99554,1e-05,0.77313]
[1779501390466,34.59,75415.79,0.0,-0.99554,1e-05,0.77327]
[1779501395501,34.59,75413.51,0.0,-0.99556,1e-05,0.77006]
[1779501401776,34.59,75411.94,0.0,-0.99557,1e-05,0.7685]
[1779501407585,34.59,75408.72,0.0,-0.99559,1e-05,0.76531]
[1779501409599,34.59,75402.13,0.0,-0.99563,1e-05,0.75882]
[1779501414634,34.59,75403.05,0.0,-0.99563,1e-05,0.75972]
[1779501421916,34.59,75401.81,0.0,-0.99564,1e-05,0.7585]
[1779501427726,34.59,75402.18,0.0,-0.99563,1e-05,0.75887]
[1779501433768,34.59,75402.73,0.0,-0.99563,1e-05,0.75941]
[1779501438803,34.59,75403.27,0.0,-0.99563,1e-05,0.75994]
[1779501442136,34.59,75423.59,0.0,-0.9955,1e-05,0.78013]
[1779501442867,34.59,75423.59,0.0,-0.9955,1e-05,0.78013]
[1779501446895,34.59,75418.06,0.0,-0.99553,1e-05,0.77459]
[1779501450923,34.59,75412.08,0.0,-0.99557,1e-05,0.76864]
[1779501455959,34.59,75408.07,0.0,-0.9956,1e-05,0.76373]
[1779501460993,34.59,75406.77,0.0,-0.99561,1e-05,0.76245]
[1779501466029,34.59,75408.39,0.0,-0.9956,1e-05,0.76405]
[1779501472350,34.59,75407.04,0.0,-0.99561,1e-05,0.76271]
[1779501478112,34.59,75407.27,0.0,-0.99561,1e-05,0.76294]
[1779501483148,34.59,75407.11,0.0,-0.99561,1e-05,0.76278]
[1779501488183,34.59,75406.59,0.0,-0.99561,1e-05,0.76227]
[1779501493219,34.59,75406.71,0.0,-0.99561,1e-05,0.76239]
[1779501498254,34.59,75406.83,0.0,-0.99561,1e-05,0.76251]
[1779501503289,34.59,75407.37,0.0,-0.99561,1e-05,0.76304]
[1779501508323,34.59,75407.63,0.0,-0.9956,1e-05,0.7633]
[1779501513359,34.59,75406.75,0.0,-0.99562,1e-05,0.7615]
[1779501519402,34.59,75407.24,0.0,-0.99561,1e-05,0.76198]
[1779501524438,34.59,75410.35,0.0,-0.99559,1e-05,0.76505]
[1779501529473,34.59,75408.72,0.0,-0.9956,1e-05,0.76344]
[1779501535515,34.59,75407.98,0.0,-0.99561,1e-05,0.76271]
[1779501540550,34.59,75406.94,0.0,-0.99561,1e-05,0.76168]
[1779501545862,34.59,75403.27,0.0,-0.99564,1e-05,0.75808]
[1779501551627,34.59,75403.34,0.0,-0.99564,1e-05,0.75814]
[1779501556662,34.59,75404.08,0.0,-0.99563,1e-05,0.75887]
[1779501561698,34.59,75405.37,0.0,-0.99562,1e-05,0.76014]
[1779501566735,34.59,75406.15,0.0,-0.99562,1e-05,0.76091]
[1779501571768,34.59,75405.36,0.0,-0.99563,1e-05,0.7592]
[1779501576804,34.59,75410.07,0.0,-0.9956,1e-05,0.76384]
[1779501584129,34.59,75409.79,0.0,-0.9956,1e-05,0.76356]
[1779501589894,34.59,75413.33,0.0,-0.99558,1e-05,0.76706]
[1779501596943,34.59,75410.92,0.0,-0.99559,1e-05,0.76467]
[1779501601978,34.59,75410.87,0.0,-0.9956,1e-05,0.76463]
[1779501604281,34.59,75418.57,0.0,-0.99555,1e-05,0.77227]
[1779501605000,34.59,75418.57,0.0,-0.99555,1e-05,0.77227]
[1779501610034,34.59,75423.96,0.0,-0.99551,1e-05,0.77765]
[1779501615069,34.59,75428.35,0.0,-0.99548,1e-05,0.78206]
[1779501618090,34.59,75436.76,0.0,-0.99543,1e-05,0.79057]
[1779501623125,34.59,75437.69,0.0,-0.99542,1e-05,0.79152]
[1779501628177,34.59,75440.25,0.0,-0.99541,1e-05,0.79413]
[1779501633214,34.59,75443.13,0.0,-0.99539,1e-05,0.79611]
[1779501638242,34.59,75441.79,0.0,-0.9954,1e-05,0.79474]
[1779501643277,34.59,75444.66,0.0,-0.99538,1e-05,0.79767]
[1779501649319,34.59,75442.33,0.0,-0.9954,1e-05,0.79529]
[1779501654631,34.59,75441.88,0.0,-0.9954,1e-05,0.79483]
[1779501660396,34.59,75438.16,0.0,-0.99543,1e-05,0.79104]
[1779501662410,34.59,75427.85,0.0,-0.99549,1e-05,0.78061]
[1779501663418,34.59,75427.04,0.0,-0.9955,1e-05,0.7798]
[1779501668452,34.59,75426.68,0.0,-0.9955,1e-05,0.77943]
[1779501673488,34.59,75430.13,0.0,-0.99548,1e-05,0.78291]
[1779501676508,34.59,75422.66,0.0,-0.99553,1e-05,0.7754]
[1779501677517,34.59,75413.39,0.0,-0.99558,1e-05,0.76618]
[1779501678522,34.59,75409.5,0.0,-0.99561,1e-05,0.76234]
[1779501680538,34.59,75406.98,0.0,-0.99562,1e-05,0.75986]
[1779501685579,34.59,75408.11,0.0,-0.99562,1e-05,0.76097]
[1779501690606,34.59,75414.9,0.0,-0.99557,1e-05,0.76768]
[1779501692620,34.59,75417.91,0.0,-0.99556,1e-05,0.76973]
[1779501695641,34.59,75422.97,0.0,-0.99553,1e-05,0.77477]
[1779501697654,34.59,75417.32,0.0,-0.99556,1e-05,0.76914]
[1779501702690,34.59,75416.5,0.0,-0.99557,1e-05,0.76832]
[1779501711753,34.59,75415.18,0.0,-0.99558,1e-05,0.76702]
[1779501716789,34.59,75409.47,0.0,-0.99561,1e-05,0.76137]
[1779501721822,34.59,75408.78,0.0,-0.99562,1e-05,0.7607]
[1779501726858,34.59,75407.93,0.0,-0.99562,1e-05,0.75986]
[1779501731893,34.59,75408.06,0.0,-0.99562,1e-05,0.75999]
[1779501735195,34.59,75414.64,0.0,-0.99558,1e-05,0.76648]
[1779501740956,34.59,75414.36,0.0,-0.99558,1e-05,0.7662]
[1779501742970,34.59,75408.43,0.0,-0.99562,1e-05,0.76035]
[1779501748038,34.59,75401.91,0.0,-0.99566,1e-05,0.75396]
[1779501753055,34.59,75399.69,0.0,-0.99568,1e-05,0.75087]
[1779501759097,34.59,75400.62,0.0,-0.99567,1e-05,0.75178]
[1779501765405,34.59,75400.65,0.0,-0.99567,1e-05,0.75181]
[1779501769168,34.59,75394.9,0.0,-0.99571,1e-05,0.74622]
[1779501774202,34.59,75392.62,0.0,-0.99572,1e-05,0.74401]
[1779501779236,34.59,75393.81,0.0,-0.99572,1e-05,0.74516]
[1779501784271,34.59,75393.85,0.0,-0.99572,1e-05,0.7452]
[1779501787293,34.59,75389.69,0.0,-0.99574,1e-05,0.74119]
[1779501792329,34.59,75391.42,0.0,-0.99573,1e-05,0.74286]
[1779501797363,34.59,75393.13,0.0,-0.99572,1e-05,0.74451]
[1779501803404,34.59,75394.13,0.0,-0.99572,1e-05,0.74547]
[1779501808441,34.59,75394.08,0.0,-0.99572,1e-05,0.74543]
[1779501811463,34.59,75389.01,0.0,-0.99575,1e-05,0.73962]
[1779501813479,34.59,75386.33,0.0,-0.99577,1e-05,0.73705]
[1779501818515,34.59,75380.15,0.0,-0.99581,1e-05,0.73115]
[1779501820528,34.59,75376.28,0.0,-0.99583,1e-05,0.72747]
[1779501825832,34.59,75372.15,0.0,-0.99585,1e-05,0.72356]
[1779501831605,34.59,75371.35,0.0,-0.99586,1e-05,0.72281]
[1779501834625,34.59,75375.13,0.0,-0.99584,1e-05,0.72638]
[1779501840668,34.59,75371.19,0.0,-0.99586,1e-05,0.72266]
[1779501846711,34.59,75369.27,0.0,-0.99587,1e-05,0.72085]
[1779501851746,34.59,75372.55,0.0,-0.99585,1e-05,0.72394]
[1779501856780,34.59,75368.87,0.0,-0.99587,1e-05,0.72048]
[1779501861819,34.59,75368.99,0.0,-0.99587,1e-05,0.72059]
[1779501866855,34.59,75363.77,0.0,-0.9959,1e-05,0.7157]
[1779501870884,34.59,75360.65,0.0,-0.99592,1e-05,0.71278]
[1779501876929,34.59,75359.31,0.0,-0.99593,1e-05,0.71065]
[1779501880954,34.59,75354.24,0.0,-0.99596,1e-05,0.70595]
[1779501886253,34.59,75350.68,0.0,-0.99599,1e-05,0.70267]
[1779501892031,34.59,75348.09,0.0,-0.996,1e-05,0.70029]
[1779501893039,34.59,75339.57,0.0,-0.99605,1e-05,0.69251]
[1779501894049,34.59,75337.13,0.0,-0.99606,1e-05,0.69029]
[1779501899082,34.59,75335.57,0.0,-0.99607,1e-05,0.68888]
[1779501903111,34.59,75347.14,0.0,-0.99601,1e-05,0.69942]
[1779501904117,34.59,75349.96,0.0,-0.99599,1e-05,0.70201]
[1779501911166,34.59,75351.9,0.0,-0.99598,1e-05,0.70379]
[1779501913180,34.59,75357.37,0.0,-0.99595,1e-05,0.70885]
[1779501918215,34.59,75359.86,0.0,-0.99593,1e-05,0.71116]
[1779501920229,34.59,75367.13,0.0,-0.99589,1e-05,0.71795]
[1779501921236,34.59,75369.28,0.0,-0.99588,1e-05,0.71997]
[1779501926533,34.59,75369.89,0.0,-0.99587,1e-05,0.72054]
[1779501932314,34.59,75367.98,0.0,-0.99589,1e-05,0.71785]
[1779501937349,34.59,75368.18,0.0,-0.99589,1e-05,0.71804]
[1779501942384,34.59,75366.98,0.0,-0.99589,1e-05,0.71691]
[1779501947419,34.59,75365.65,0.0,-0.9959,1e-05,0.71567]
[1779501952455,34.59,75366.9,0.0,-0.99589,1e-05,0.71684]
[1779501954469,34.59,75372.8,0.0,-0.99586,1e-05,0.72238]
[1779501959504,34.59,75371.1,0.0,-0.99587,1e-05,0.72078]
[1779501964539,34.59,75374.5,0.0,-0.99585,1e-05,0.72398]
[1779501969574,34.59,75370.31,0.0,-0.99587,1e-05,0.72004]
[1779501974609,34.59,75368.73,0.0,-0.99588,1e-05,0.71855]
[1779501979644,34.59,75371.37,0.0,-0.99587,1e-05,0.72103]
[1779501984678,34.59,75379.68,0.0,-0.99582,1e-05,0.72889]
[1779501986958,34.59,75383.56,0.0,-0.99579,1e-05,0.73258]
[1779501994748,34.59,75383.84,0.0,-0.9958,1e-05,0.73194]
[1779502000792,34.59,75389.09,0.0,-0.99577,1e-05,0.73696]
[1779502005834,34.59,75391.62,0.0,-0.99575,1e-05,0.73939]
[1779502010866,34.59,75393.18,0.0,-0.99574,1e-05,0.74089]
[1779502013888,34.59,75398.73,0.0,-0.99571,1e-05,0.74625]
[1779502017916,34.59,75412.79,0.0,-0.99562,1e-05,0.75998]
[1779502018923,34.59,75414.26,0.0,-0.99561,1e-05,0.76142]
[1779502021944,34.59,75408.06,0.0,-0.99565,1e-05,0.75533]
[1779502026981,34.59,75407.14,0.0,-0.99566,1e-05,0.75443]
[1779502032016,34.59,75409.25,0.0,-0.99564,1e-05,0.7565]
[1779502037052,34.59,75408.13,0.0,-0.99565,1e-05,0.7554]
[1779502043094,34.59,75407.2,0.0,-0.99565,1e-05,0.75449]
[1779502048129,34.59,75408.57,0.0,-0.99565,1e-05,0.75583]
[1779502053164,34.59,75408.54,0.0,-0.99565,1e-05,0.75487]
[1779502057455,34.59,75428.41,0.0,-0.99553,1e-05,0.77453]
[1779502059206,34.59,75427.5,0.0,-0.99553,1e-05,0.77362]
[1779502064240,34.59,75427.75,0.0,-0.99553,1e-05,0.77387]
[1779502071290,34.59,75430.09,0.0,-0.99552,1e-05,0.77621]
[1779502076324,34.59,75426.81,0.0,-0.99554,1e-05,0.77293]
[1779502082367,34.59,75422.13,0.0,-0.99557,1e-05,0.76827]
[1779502084380,34.59,75414.27,0.0,-0.99562,1e-05,0.7605]
[1779502086394,34.59,75412.78,0.0,-0.99563,1e-05,0.75903]
[1779502091430,34.59,75411.13,0.0,-0.99564,1e-05,0.75741]
[1779502096465,34.59,75410.42,0.0,-0.99564,1e-05,0.75672]
[1779502101499,34.59,75410.26,0.0,-0.99564,1e-05,0.75656]
[1779502107807,34.59,75408.63,0.0,-0.99565,1e-05,0.75496]
[1779502113588,34.59,75410.0,0.0,-0.99565,1e-05,0.75537]
[1779502118620,34.59,75411.74,0.0,-0.99564,1e-05,0.75708]
[1779502123656,34.59,75416.24,0.0,-0.99561,1e-05,0.7615]
[1779502128690,34.59,75419.32,0.0,-0.99559,1e-05,0.76455]
[1779502133725,34.59,75417.76,0.0,-0.9956,1e-05,0.763]
[1779502138760,34.59,75416.87,0.0,-0.9956,1e-05,0.76213]
[1779502143796,34.59,75409.89,0.0,-0.99565,1e-05,0.75527]
[1779502149840,34.59,75409.54,0.0,-0.99565,1e-05,0.75492]
[1779502154876,34.59,75412.08,0.0,-0.99563,1e-05,0.75741]
[1779502160917,34.59,75413.43,0.0,-0.99563,1e-05,0.75874]
[1779502165952,34.59,75414.61,0.0,-0.99562,1e-05,0.7599]
[1779502170987,34.59,75414.66,0.0,-0.99562,1e-05,0.75995]
[1779502174008,34.59,75420.38,0.0,-0.99559,1e-05,0.76466]
[1779502179043,34.59,75422.78,0.0,-0.99557,1e-05,0.76703]
[1779502185085,34.59,75424.38,0.0,-0.99556,1e-05,0.76862]
[1779502188109,34.59,75416.38,0.0,-0.99561,1e-05,0.76071]
[1779502189114,34.59,75415.09,0.0,-0.99562,1e-05,0.75944]
[1779502194150,34.59,75412.88,0.0,-0.99564,1e-05,0.75727]
[1779502200192,34.59,75411.31,0.0,-0.99564,1e-05,0.75573]
[1779502203214,34.59,75401.17,0.0,-0.99571,1e-05,0.74585]
[1779502204221,34.59,75399.85,0.0,-0.99572,1e-05,0.74457]
[1779502207242,34.59,75405.62,0.0,-0.99568,1e-05,0.75017]
[1779502208252,34.59,75408.49,0.0,-0.99566,1e-05,0.75297]
[1779502210263,34.59,75403.45,0.0,-0.99569,1e-05,0.74806]
[1779502215300,34.59,75402.26,0.0,-0.9957,1e-05,0.74691]
[1779502221343,34.59,75403.57,0.0,-0.99569,1e-05,0.74818]
[1779502226377,34.59,75403.49,0.0,-0.99569,1e-05,0.7481]
[1779502231412,34.59,75399.68,0.0,-0.99572,1e-05,0.74349]
[1779502236447,34.59,75404.13,0.0,-0.99569,1e-05,0.7478]
[1779502238728,34.59,75406.08,0.0,-0.99568,1e-05,0.74969]
[1779502248798,34.59,75401.42,0.0,-0.99571,1e-05,0.74517]
[1779502251552,34.59,75396.18,0.0,-0.99574,1e-05,0.74011]
[1779502256587,34.59,75392.81,0.0,-0.99576,1e-05,0.73687]
[1779502261622,34.59,75395.3,0.0,-0.99575,1e-05,0.73927]
[1779502266657,34.59,75395.54,0.0,-0.99575,1e-05,0.7395]
[1779502271691,34.59,75397.56,0.0,-0.99574,1e-05,0.74144]
[1779502276726,34.59,75397.94,0.0,-0.99573,1e-05,0.74181]
[1779502281761,34.59,75399.59,0.0,-0.99572,1e-05,0.7434]
[1779502289087,34.59,75400.38,0.0,-0.99572,1e-05,0.74416]
[1779502294853,34.59,75400.54,0.0,-0.99572,1e-05,0.7434]
[1779502299896,34.59,75402.35,0.0,-0.99571,1e-05,0.74515]
[1779502304931,34.59,75402.99,0.0,-0.99571,1e-05,0.74577]
[1779502310978,34.59,75401.47,0.0,-0.99572,1e-05,0.7443]
[1779502317016,34.59,75397.85,0.0,-0.99574,1e-05,0.7408]
[1779502322053,34.59,75403.31,0.0,-0.99571,1e-05,0.74608]
[1779502324071,34.59,75406.52,0.0,-0.99569,1e-05,0.7492]
[1779502329373,34.59,75407.21,0.0,-0.99568,1e-05,0.74987]
[1779502335148,34.59,75409.99,0.0,-0.99566,1e-05,0.75258]
[1779502340184,34.59,75413.98,0.0,-0.99564,1e-05,0.75648]
[1779502345221,34.59,75417.98,0.0,-0.99561,1e-05,0.76041]
[1779502350253,34.59,75419.93,0.0,-0.9956,1e-05,0.76234]
[1779502354281,34.59,75416.2,0.0,-0.99563,1e-05,0.75773]
[1779502359315,34.59,75415.59,0.0,-0.99563,1e-05,0.75713]
[1779502365359,34.59,75412.79,0.0,-0.99565,1e-05,0.75439]
[1779502370395,34.59,75411.4,0.0,-0.99566,1e-05,0.75303]
[1779502375429,34.59,75410.81,0.0,-0.99566,1e-05,0.75245]
[1779502382477,34.59,75409.73,0.0,-0.99567,1e-05,0.7514]
[1779502387513,34.59,75417.83,0.0,-0.99562,1e-05,0.75933]
[1779502389796,34.59,75424.78,0.0,-0.99558,1e-05,0.7662]
[1779502391548,34.59,75430.6,0.0,-0.99554,1e-05,0.77198]
[1779502392553,34.59,75432.62,0.0,-0.99553,1e-05,0.774]
[1779502397589,34.59,75453.28,0.0,-0.99539,1e-05,0.7949]
[1779502398595,34.59,75456.72,0.0,-0.99537,1e-05,0.79842]
[1779502399865,34.59,75450.35,0.0,-0.99541,1e-05,0.7919]
[1779502405646,34.59,75447.11,0.0,-0.99543,1e-05,0.78861]
[1779502411689,34.59,75445.93,0.0,-0.99545,1e-05,0.78645]
[1779502416724,34.59,75447.28,0.0,-0.99544,1e-05,0.78782]
[1779502422766,34.59,75446.87,0.0,-0.99544,1e-05,0.7874]
[1779502428809,34.59,75447.69,0.0,-0.99543,1e-05,0.78823]
[1779502434851,34.59,75447.7,0.0,-0.99543,1e-05,0.78824]
[1779502440153,34.59,75447.16,0.0,-0.99544,1e-05,0.7877]
[1779502445931,34.59,75451.52,0.0,-0.99541,1e-05,0.79213]
[1779502450964,34.59,75449.06,0.0,-0.99542,1e-05,0.78963]
[1779502456000,34.59,75451.24,0.0,-0.99541,1e-05,0.79185]
[1779502463050,34.59,75452.97,0.0,-0.9954,1e-05,0.79361]
[1779502468085,34.59,75452.89,0.0,-0.9954,1e-05,0.79353]
[1779502473120,34.59,75452.09,0.0,-0.99541,1e-05,0.79175]
[1779502478155,34.59,75455.48,0.0,-0.99539,1e-05,0.79521]
[1779502485204,34.59,75457.12,0.0,-0.99538,1e-05,0.79689]
[1779502490506,34.59,75457.95,0.0,-0.99537,1e-05,0.79774]
[1779502494539,34.59,75377.33,0.0,-0.99588,1e-05,0.71856]
[1779502495283,34.59,75377.33,0.0,-0.99588,1e-05,0.71856]
[1779502496289,34.59,75372.31,0.0,-0.99591,1e-05,0.71386]
[1779502497296,34.59,75373.91,0.0,-0.9959,1e-05,0.71536]
[1779502498302,34.59,75379.74,0.0,-0.99586,1e-05,0.72083]
[1779502499310,34.59,75385.27,0.0,-0.99583,1e-05,0.72605]
[1779502500320,34.59,75392.39,0.0,-0.99579,1e-05,0.73283]
[1779502501324,34.59,75394.88,0.0,-0.99577,1e-05,0.73521]
[1779502504346,34.59,75397.63,0.0,-0.99576,1e-05,0.73784]
[1779502509379,34.59,75400.34,0.0,-0.99574,1e-05,0.74045]
[1779502510388,34.59,75406.33,0.0,-0.9957,1e-05,0.74624]
[1779502511401,34.59,75409.68,0.0,-0.99568,1e-05,0.74949]
[1779502516430,34.59,75411.24,0.0,-0.99567,1e-05,0.75101]
[1779502521465,34.59,75410.29,0.0,-0.99568,1e-05,0.75009]
[1779502526501,34.59,75406.95,0.0,-0.9957,1e-05,0.74684]
[1779502531536,34.59,75405.88,0.0,-0.99571,1e-05,0.74488]
[1779502536571,34.59,75406.07,0.0,-0.99571,1e-05,0.74507]
[1779502541605,34.59,75406.13,0.0,-0.99571,1e-05,0.74512]
[1779502546644,34.59,75405.06,0.0,-0.99572,1e-05,0.74409]
[1779502551683,34.59,75421.16,0.0,-0.99561,1e-05,0.7598]
[1779502552690,34.59,75433.61,0.0,-0.99554,1e-05,0.77215]
[1779502554969,34.59,75445.27,0.0,-0.99546,1e-05,0.78386]
[1779502560746,34.59,75447.02,0.0,-0.99545,1e-05,0.78563]
[1779502565792,34.59,75448.16,0.0,-0.99544,1e-05,0.78679]
[1779502570818,34.59,75451.29,0.0,-0.99542,1e-05,0.78997]
[1779502575854,34.59,75451.33,0.0,-0.99542,1e-05,0.79001]
[1779502580889,34.59,75452.41,0.0,-0.99541,1e-05,0.79111]
[1779502585924,34.59,75452.51,0.0,-0.99541,1e-05,0.79121]
[1779502590959,34.59,75454.77,0.0,-0.9954,1e-05,0.79352]
[1779502595994,34.59,75454.59,0.0,-0.99541,1e-05,0.79237]
[1779502602037,34.59,75453.98,0.0,-0.99541,1e-05,0.79175]
[1779502607073,34.59,75453.6,0.0,-0.99541,1e-05,0.79136]
[1779502609087,34.59,75461.16,0.0,-0.99536,1e-05,0.7991]
[1779502614121,34.59,75458.28,0.0,-0.99538,1e-05,0.79614]
[1779502619157,34.59,75460.05,0.0,-0.99537,1e-05,0.79796]
[1779502624193,34.59,75461.72,0.0,-0.99536,1e-05,0.79967]
[1779502629227,34.59,75470.52,0.0,-0.9953,1e-05,0.80877]
[1779502634262,34.59,75474.17,0.0,-0.99528,1e-05,0.81256]
[1779502638290,34.59,75468.84,0.0,-0.99531,1e-05,0.80702]
[1779502643327,34.59,75470.19,0.0,-0.9953,1e-05,0.80842]
[1779502648362,34.59,75468.36,0.0,-0.99531,1e-05,0.80653]
[1779502655678,34.59,75467.95,0.0,-0.99532,1e-05,0.80512]
[1779502661452,34.59,75467.68,0.0,-0.99532,1e-05,0.80484]
[1779502667495,34.59,75467.02,0.0,-0.99533,1e-05,0.80416]
[1779502672530,34.59,75463.74,0.0,-0.99535,1e-05,0.80078]
[1779502674543,34.59,75458.92,0.0,-0.99538,1e-05,0.79583]
[1779502679583,34.59,75458.6,0.0,-0.99538,1e-05,0.7955]
[1779502684616,34.59,75458.33,0.0,-0.99539,1e-05,0.79522]
[1779502686630,34.59,75463.52,0.0,-0.99535,1e-05,0.80055]
[1779502691665,34.59,75462.41,0.0,-0.99536,1e-05,0.79941]
[1779502696700,34.59,75460.88,0.0,-0.99537,1e-05,0.79784]
[1779502701735,34.59,75457.91,0.0,-0.99539,1e-05,0.79479]
[1779502706769,34.59,75459.53,0.0,-0.99538,1e-05,0.79645]
[1779502711805,34.59,75454.66,0.0,-0.99542,1e-05,0.79051]
[1779502716839,34.59,75456.04,0.0,-0.99541,1e-05,0.79192]
[1779502721875,34.59,75456.72,0.0,-0.9954,1e-05,0.79261]
[1779502723890,34.59,75451.65,0.0,-0.99544,1e-05,0.78745]
[1779502724896,34.59,75429.52,0.0,-0.99558,1e-05,0.76525]
[1779502726174,34.59,75429.06,0.0,-0.99558,1e-05,0.76479]
[1779502731945,34.59,75434.01,0.0,-0.99555,1e-05,0.76971]
[1779502734974,34.59,75422.48,0.0,-0.99562,1e-05,0.7583]
[1779502736244,34.59,75416.71,0.0,-0.99566,1e-05,0.75264]
[1779502742027,34.59,75414.01,0.0,-0.99568,1e-05,0.75001]
[1779502747062,34.59,75413.24,0.0,-0.99568,1e-05,0.74926]
[1779502752131,34.59,75411.78,0.0,-0.99569,1e-05,0.74784]
[1779502754132,34.59,75420.28,0.0,-0.99564,1e-05,0.75614]
[1779502756384,34.59,75427.06,0.0,-0.99559,1e-05,0.76281]
[1779502762190,34.59,75431.73,0.0,-0.99556,1e-05,0.76744]
[1779502767224,34.59,75431.6,0.0,-0.99556,1e-05,0.76731]
[1779502772260,34.59,75432.16,0.0,-0.99557,1e-05,0.76692]
[1779502783338,34.59,75435.97,0.0,-0.99554,1e-05,0.77072]
[1779502790388,34.59,75436.56,0.0,-0.99554,1e-05,0.7713]
[1779502796663,34.59,75437.49,0.0,-0.99553,1e-05,0.77223]
[1779502802472,34.59,75440.53,0.0,-0.99551,1e-05,0.77527]
[1779502807507,34.59,75440.41,0.0,-0.99551,1e-05,0.77515]
[1779502813551,34.59,75439.6,0.0,-0.99552,1e-05,0.77434]
[1779502818589,34.59,75441.41,0.0,-0.99551,1e-05,0.77616]
[1779502823621,34.59,75447.58,0.0,-0.99547,1e-05,0.78237]
[1779502826876,34.59,75452.42,0.0,-0.99544,1e-05,0.78727]
[1779502832683,34.59,75448.17,0.0,-0.99547,1e-05,0.78201]
[1779502834698,34.59,75445.2,0.0,-0.99549,1e-05,0.77901]
[1779502839733,34.59,75444.35,0.0,-0.99549,1e-05,0.77816]
[1779502845777,34.59,75442.79,0.0,-0.9955,1e-05,0.77659]
[1779502851820,34.59,75440.13,0.0,-0.99552,1e-05,0.77392]
[1779502855849,34.59,75433.5,0.0,-0.99556,1e-05,0.76731]
[1779502860884,34.59,75430.6,0.0,-0.99558,1e-05,0.76443]
[1779502866926,34.59,75426.3,0.0,-0.99561,1e-05,0.76019]
[1779502874982,34.59,75421.12,0.0,-0.99564,1e-05,0.75509]
[1779502880018,34.59,75417.01,0.0,-0.99567,1e-05,0.75107]
[1779502887297,34.59,75415.65,0.0,-0.99568,1e-05,0.74975]
[1779502895147,34.59,75410.81,0.0,-0.99571,1e-05,0.74412]
[1779502901189,34.59,75408.14,0.0,-0.99573,1e-05,0.74154]
[1779502907437,34.59,75407.81,0.0,-0.99573,1e-05,0.74122]
[1779502913273,34.59,75403.11,0.0,-0.99576,1e-05,0.7367]
[1779502918310,34.59,75400.62,0.0,-0.99577,1e-05,0.73431]
[1779502920322,34.59,75394.49,0.0,-0.99581,1e-05,0.72846]
[1779502925357,34.59,75394.31,0.0,-0.99581,1e-05,0.72829]
[1779502930392,34.59,75399.83,0.0,-0.99578,1e-05,0.73356]
[1779502935429,34.59,75397.27,0.0,-0.99579,1e-05,0.73111]
[1779502937648,34.59,75404.66,0.0,-0.99575,1e-05,0.73819]
[1779502943492,34.59,75406.88,0.0,-0.99573,1e-05,0.74033]
[1779502947734,34.59,75400.23,0.0,-0.99578,1e-05,0.73394]
[1779502953564,34.59,75400.92,0.0,-0.99578,1e-05,0.73369]
[1779502961622,34.59,75402.63,0.0,-0.99577,1e-05,0.73532]
[1779502966655,34.59,75403.97,0.0,-0.99576,1e-05,0.73661]
[1779502971691,34.59,75408.84,0.0,-0.99573,1e-05,0.7413]
[1779502973705,34.59,75410.22,0.0,-0.99572,1e-05,0.74263]
[1779502980755,34.59,75407.87,0.0,-0.99573,1e-05,0.74036]
[1779502985790,34.59,75407.91,0.0,-0.99573,1e-05,0.7404]
[1779502990824,34.59,75411.38,0.0,-0.99571,1e-05,0.74375]
[1779502995859,34.59,75410.71,0.0,-0.99572,1e-05,0.7431]
[1779503002907,34.59,75410.72,0.0,-0.99572,1e-05,0.74311]
[1779503008953,34.59,75409.77,0.0,-0.99572,1e-05,0.74219]
[1779503014995,34.59,75409.4,0.0,-0.99573,1e-05,0.74092]
[1779503021037,34.59,75408.83,0.0,-0.99573,1e-05,0.74037]
[1779503022044,34.59,75416.44,0.0,-0.99569,1e-05,0.74774]
[1779503023051,34.59,75424.54,0.0,-0.99564,1e-05,0.75565]
[1779503024059,34.59,75423.34,0.0,-0.99564,1e-05,0.75447]
[1779503028294,34.59,75428.53,0.0,-0.99561,1e-05,0.75957]
[1779503033121,34.59,75426.94,0.0,-0.99562,1e-05,0.75801]
[1779503038364,34.59,75431.22,0.0,-0.99559,1e-05,0.76223]
[1779503045206,34.59,75431.57,0.0,-0.99559,1e-05,0.76257]
[1779503050242,34.59,75434.39,0.0,-0.99557,1e-05,0.76537]
[1779503056283,34.59,75434.92,0.0,-0.99557,1e-05,0.76589]
[1779503063332,34.59,75438.86,0.0,-0.99554,1e-05,0.76981]
[1779503068575,34.59,75440.6,0.0,-0.99553,1e-05,0.77155]
[1779503074410,34.59,75446.83,0.0,-0.9955,1e-05,0.77683]
[1779503078645,34.59,75439.72,0.0,-0.99554,1e-05,0.76972]
[1779503085489,34.59,75443.0,0.0,-0.99552,1e-05,0.773]
[1779503098785,34.59,75443.64,0.0,-0.99552,1e-05,0.77364]
[1779503104620,34.59,75444.29,0.0,-0.99552,1e-05,0.77429]
[1779503111876,34.59,75444.34,0.0,-0.99552,1e-05,0.77434]
[1779503115698,34.59,75449.35,0.0,-0.99548,1e-05,0.77937]
[1779503117712,34.59,75454.33,0.0,-0.99545,1e-05,0.7844]
[1779503121946,34.59,75449.33,0.0,-0.99548,1e-05,0.77935]
[1779503128791,34.59,75447.3,0.0,-0.9955,1e-05,0.77731]
[1779503132027,34.59,75441.74,0.0,-0.99554,1e-05,0.77079]
[1779503137872,34.59,75443.19,0.0,-0.99553,1e-05,0.77224]
[1779503142909,34.59,75445.42,0.0,-0.99551,1e-05,0.77447]
[1779503148950,34.59,75448.96,0.0,-0.99549,1e-05,0.77802]
[1779503154995,34.59,75449.06,0.0,-0.99549,1e-05,0.77812]
[1779503160032,34.59,75447.13,0.0,-0.9955,1e-05,0.77618]
[1779503165065,34.59,75446.38,0.0,-0.99551,1e-05,0.77543]
[1779503166071,34.59,75437.72,0.0,-0.99556,1e-05,0.76678]
[1779503167078,34.59,75434.48,0.0,-0.99558,1e-05,0.76357]
[1779503172114,34.59,75431.15,0.0,-0.9956,1e-05,0.76028]
[1779503175136,34.59,75437.63,0.0,-0.99556,1e-05,0.76669]
[1779503180171,34.59,75439.91,0.0,-0.99555,1e-05,0.76896]
[1779503186213,34.59,75443.69,0.0,-0.99552,1e-05,0.77274]
[1779503191246,34.59,75444.46,0.0,-0.99553,1e-05,0.77256]
[1779503196283,34.59,75445.18,0.0,-0.99552,1e-05,0.77328]
[1779503202512,34.59,75444.9,0.0,-0.99552,1e-05,0.773]
[1779503208366,34.59,75442.58,0.0,-0.99554,1e-05,0.77068]
[1779503210380,34.59,75447.87,0.0,-0.9955,1e-05,0.77597]
[1779503214407,34.59,75448.15,0.0,-0.9955,1e-05,0.77625]
[1779503219444,34.59,75447.55,0.0,-0.99551,1e-05,0.77565]
[1779503221458,34.59,75439.32,0.0,-0.99556,1e-05,0.76743]
[1779503222653,34.59,75437.48,0.0,-0.99557,1e-05,0.7656]
[1779503228507,34.59,75435.74,0.0,-0.99558,1e-05,0.76388]
[1779503233542,34.59,75437.97,0.0,-0.99557,1e-05,0.76609]
[1779503238579,34.59,75436.32,0.0,-0.99558,1e-05,0.76445]
[1779503243612,34.59,75432.57,0.0,-0.9956,1e-05,0.76074]
[1779503248647,34.59,75426.66,0.0,-0.99564,1e-05,0.75493]
[1779503253682,34.59,75421.93,0.0,-0.99567,1e-05,0.74937]
[1779503262933,34.59,75416.54,0.0,-0.99571,1e-05,0.74413]
[1779503267780,34.59,75420.68,0.0,-0.99568,1e-05,0.74815]
[1779503273006,34.59,75415.9,0.0,-0.99571,1e-05,0.74351]
[1779503278857,34.59,75414.57,0.0,-0.99572,1e-05,0.74223]
[1779503283892,34.59,75410.01,0.0,-0.99575,1e-05,0.73783]
[1779503288927,34.59,75406.43,0.0,-0.99577,1e-05,0.73439]
[1779503293963,34.59,75403.55,0.0,-0.99579,1e-05,0.73164]
[1779503298998,34.59,75402.76,0.0,-0.99579,1e-05,0.73088]
[1779503304032,34.59,75401.45,0.0,-0.9958,1e-05,0.72963]
[1779503313290,34.59,75399.67,0.0,-0.99581,1e-05,0.72703]
[1779503319137,34.59,75399.11,0.0,-0.99582,1e-05,0.7265]
[1779503325178,34.59,75398.37,0.0,-0.99582,1e-05,0.72579]
[1779503330213,34.59,75397.8,0.0,-0.99583,1e-05,0.72525]
[1779503336256,34.59,75396.96,0.0,-0.99583,1e-05,0.72446]
[1779503341290,34.59,75392.31,0.0,-0.99586,1e-05,0.72006]
[1779503351564,34.59,75392.68,0.0,-0.99586,1e-05,0.72041]
[1779503357406,34.59,75394.57,0.0,-0.99585,1e-05,0.7222]
[1779503364455,34.59,75395.02,0.0,-0.99584,1e-05,0.72262]
[1779503369492,34.59,75394.5,0.0,-0.99585,1e-05,0.72213]
[1779503378553,34.59,75394.52,0.0,-0.99585,1e-05,0.72125]
[1779503383588,34.59,75392.62,0.0,-0.99586,1e-05,0.71945]
[1779503388623,34.59,75392.83,0.0,-0.99586,1e-05,0.71965]
[1779503393658,34.59,75393.24,0.0,-0.99586,1e-05,0.72004]
[1779503398693,34.59,75392.31,0.0,-0.99586,1e-05,0.71916]
[1779503403729,34.59,75399.58,0.0,-0.99582,1e-05,0.72604]
[1779503407757,34.59,75393.61,0.0,-0.99586,1e-05,0.72039]
[1779503412793,34.59,75393.01,0.0,-0.99586,1e-05,0.71982]
[1779503417828,34.59,75392.53,0.0,-0.99586,1e-05,0.71937]
[1779503422862,34.59,75391.85,0.0,-0.99587,1e-05,0.71873]
[1779503427898,34.59,75387.62,0.0,-0.99589,1e-05,0.71476]
[1779503432932,34.59,75387.65,0.0,-0.9959,1e-05,0.71389]
[1779503437967,34.59,75389.23,0.0,-0.99589,1e-05,0.71537]
[1779503443003,34.59,75391.67,0.0,-0.99587,1e-05,0.71766]
[1779503448039,34.59,75391.47,0.0,-0.99587,1e-05,0.71747]
[1779503453074,34.59,75394.22,0.0,-0.99586,1e-05,0.72006]
[1779503458109,34.59,75391.24,0.0,-0.99588,1e-05,0.71726]
[1779503464155,34.59,75391.34,0.0,-0.99588,1e-05,0.71735]
[1779503469189,34.59,75394.06,0.0,-0.99586,1e-05,0.71991]
[1779503474225,34.59,75394.55,0.0,-0.99586,1e-05,0.72037]
[1779503480267,34.59,75394.71,0.0,-0.99586,1e-05,0.72052]
[1779503486309,34.59,75396.52,0.0,-0.99584,1e-05,0.72223]
[1779503489331,34.59,75403.74,0.0,-0.9958,1e-05,0.72908]
[1779503491343,34.59,75410.67,0.0,-0.99576,1e-05,0.73479]
[1779503496379,34.59,75410.95,0.0,-0.99576,1e-05,0.73506]
[1779503501415,34.59,75409.2,0.0,-0.99577,1e-05,0.73338]
[1779503509475,34.59,75407.42,0.0,-0.99578,1e-05,0.73168]
[1779503515516,34.59,75407.02,0.0,-0.99579,1e-05,0.7313]
[1779503520550,34.59,75406.85,0.0,-0.99579,1e-05,0.73114]
[1779503523571,34.59,75412.53,0.0,-0.99575,1e-05,0.73658]
[1779503528607,34.59,75413.0,0.0,-0.99575,1e-05,0.73703]
[1779503533642,34.59,75411.96,0.0,-0.99576,1e-05,0.73603]
[1779503538677,34.59,75414.91,0.0,-0.99574,1e-05,0.73887]
[1779503543712,34.59,75413.67,0.0,-0.99575,1e-05,0.73767]
[1779503548748,34.59,75413.97,0.0,-0.99574,1e-05,0.73796]
[1779503553782,34.59,75412.47,0.0,-0.99576,1e-05,0.7356]
[1779503560831,34.59,75411.09,0.0,-0.99577,1e-05,0.73428]
[1779503565867,34.59,75406.38,0.0,-0.99579,1e-05,0.72978]
[1779503570904,34.59,75405.33,0.0,-0.9958,1e-05,0.72877]
[1779503575938,34.59,75405.05,0.0,-0.9958,1e-05,0.72851]
[1779503580973,34.59,75404.91,0.0,-0.9958,1e-05,0.72837]
[1779503586008,34.59,75404.88,0.0,-0.9958,1e-05,0.72835]
[1779503593255,34.59,75404.85,0.0,-0.9958,1e-05,0.72832]
[1779503599099,34.59,75404.81,0.0,-0.9958,1e-05,0.72828]
[1779503603325,34.59,75410.66,0.0,-0.99577,1e-05,0.73387]
[1779503610176,34.59,75411.01,0.0,-0.99577,1e-05,0.7342]
[1779503616220,34.59,75410.43,0.0,-0.99578,1e-05,0.73273]
[1779503618232,34.59,75404.78,0.0,-0.99581,1e-05,0.72734]
[1779503623466,34.59,75403.52,0.0,-0.99582,1e-05,0.72614]
[1779503629309,34.59,75399.68,0.0,-0.99584,1e-05,0.7225]
[1779503634344,34.59,75400.58,0.0,-0.99583,1e-05,0.72336]
[1779503639379,34.59,75404.07,0.0,-0.99581,1e-05,0.72667]
[1779503644414,34.59,75404.56,0.0,-0.99581,1e-05,0.72713]
[1779503649450,34.59,75404.0,0.0,-0.99581,1e-05,0.7266]
[1779503654487,34.59,75404.4,0.0,-0.99581,1e-05,0.72698]
[1779503660529,34.59,75405.77,0.0,-0.9958,1e-05,0.72828]
[1779503666571,34.59,75405.51,0.0,-0.99581,1e-05,0.72804]
[1779503671610,34.59,75404.98,0.0,-0.99581,1e-05,0.72662]
[1779503676641,34.59,75405.16,0.0,-0.99581,1e-05,0.72679]
[1779503684696,34.59,75404.58,0.0,-0.99582,1e-05,0.72624]
[1779503689741,34.59,75395.65,0.0,-0.99587,1e-05,0.7178]
[1779503690748,34.59,75392.98,0.0,-0.99589,1e-05,0.71529]
[1779503696790,34.59,75391.75,0.0,-0.99589,1e-05,0.71414]
[1779503701824,34.59,75390.94,0.0,-0.9959,1e-05,0.71338]
[1779503706862,34.59,75389.89,0.0,-0.9959,1e-05,0.7124]
[1779503714097,34.59,75388.9,0.0,-0.99591,1e-05,0.71148]
[1779503719952,34.59,75387.82,0.0,-0.99592,1e-05,0.71047]
[1779503724988,34.59,75387.71,0.0,-0.99592,1e-05,0.71037]
[1779503732037,34.59,75387.15,0.0,-0.99593,1e-05,0.70895]
[1779503737072,34.59,75386.42,0.0,-0.99593,1e-05,0.70827]
[1779503744307,34.59,75387.22,0.0,-0.99592,1e-05,0.70901]
[1779503753184,34.59,75392.29,0.0,-0.99589,1e-05,0.71375]
[1779503760233,34.59,75395.22,0.0,-0.99588,1e-05,0.7165]
[1779503765267,34.59,75397.78,0.0,-0.99586,1e-05,0.7189]
[1779503770303,34.59,75399.28,0.0,-0.99585,1e-05,0.72032]
[1779503775338,34.59,75400.99,0.0,-0.99584,1e-05,0.72193]
[1779503780373,34.59,75404.01,0.0,-0.99582,1e-05,0.72479]
[1779503785407,34.59,75404.34,0.0,-0.99582,1e-05,0.7251]
[1779503790443,34.59,75405.34,0.0,-0.99582,1e-05,0.72605]
[1779503795478,34.59,75405.82,0.0,-0.99582,1e-05,0.7256]
[1779503800514,34.59,75404.93,0.0,-0.99582,1e-05,0.72476]
[1779503801521,34.59,75427.91,0.0,-0.99568,1e-05,0.74683]
[1779503802528,34.59,75443.03,0.0,-0.99559,1e-05,0.76167]
[1779503803537,34.59,75435.52,0.0,-0.99564,1e-05,0.75427]
[1779503804746,34.59,75430.07,0.0,-0.99567,1e-05,0.74894]
[1779503806556,34.59,75428.09,0.0,-0.99568,1e-05,0.74701]
[1779503812597,34.59,75422.46,0.0,-0.99572,1e-05,0.74155]
[1779503817633,34.59,75418.17,0.0,-0.99574,1e-05,0.73741]
[1779503822668,34.59,75416.44,0.0,-0.99575,1e-05,0.73574]
[1779503827705,34.59,75414.97,0.0,-0.99576,1e-05,0.73433]
[1779503831733,34.59,75406.33,0.0,-0.99582,1e-05,0.72609]
[1779503832740,34.59,75404.78,0.0,-0.99582,1e-05,0.72461]
[1779503837780,34.59,75402.76,0.0,-0.99584,1e-05,0.7227]
[1779503842812,34.59,75403.05,0.0,-0.99584,1e-05,0.72297]
[1779503850868,34.59,75400.68,0.0,-0.99585,1e-05,0.72073]
[1779503860935,34.59,75401.1,0.0,-0.99585,1e-05,0.72023]
[1779503865973,34.59,75407.66,0.0,-0.99581,1e-05,0.72644]
[1779503866980,34.59,75409.29,0.0,-0.9958,1e-05,0.72799]
[1779503872017,34.59,75407.59,0.0,-0.99581,1e-05,0.72637]
[1779503877054,34.59,75407.14,0.0,-0.99582,1e-05,0.72595]
[1779503880075,34.59,75402.36,0.0,-0.99584,1e-05,0.72142]
[1779503885307,34.59,75403.44,0.0,-0.99584,1e-05,0.72244]
[1779503891155,34.59,75402.08,0.0,-0.99585,1e-05,0.72115]
[1779503896189,34.59,75403.29,0.0,-0.99584,1e-05,0.7223]
[1779503901225,34.59,75403.49,0.0,-0.99584,1e-05,0.72248]
[1779503909280,34.59,75403.77,0.0,-0.99584,1e-05,0.72275]
[1779503914316,34.59,75404.22,0.0,-0.99584,1e-05,0.72227]
[1779503920363,34.59,75404.11,0.0,-0.99584,1e-05,0.72216]
[1779503925587,34.59,75404.54,0.0,-0.99584,1e-05,0.72257]
[1779503935668,34.59,75404.62,0.0,-0.99584,1e-05,0.72265]
[1779503943520,34.59,75403.49,0.0,-0.99584,1e-05,0.72158]
[1779503948555,34.59,75404.6,0.0,-0.99584,1e-05,0.72263]
[1779503954596,34.59,75404.07,0.0,-0.99584,1e-05,0.72213]
[1779503959631,34.59,75404.44,0.0,-0.99584,1e-05,0.72248]
[1779503964669,34.59,75404.27,0.0,-0.99584,1e-05,0.72232]
[1779503969703,34.59,75404.23,0.0,-0.99584,1e-05,0.72228]
[1779503974742,34.59,75404.27,0.0,-0.99584,1e-05,0.72141]
[1779503976752,34.59,75407.68,0.0,-0.99582,1e-05,0.72464]
[1779503981787,34.59,75403.57,0.0,-0.99585,1e-05,0.72075]
[1779503986825,34.59,75401.97,0.0,-0.99586,1e-05,0.71924]
[1779503991858,34.59,75400.07,0.0,-0.99587,1e-05,0.71745]
[1779503996893,34.59,75398.75,0.0,-0.99588,1e-05,0.71621]
[1779504001929,34.59,75399.4,0.0,-0.99587,1e-05,0.71682]
[1779504006160,34.59,75393.27,0.0,-0.99591,1e-05,0.71108]
[1779504011998,34.59,75393.43,0.0,-0.99591,1e-05,0.71123]
[1779504017036,34.59,75395.88,0.0,-0.99589,1e-05,0.71352]
[1779504022075,34.59,75393.89,0.0,-0.99591,1e-05,0.71166]
[1779504027109,34.59,75391.08,0.0,-0.99592,1e-05,0.70903]
[1779504032145,34.59,75390.52,0.0,-0.99593,1e-05,0.70762]
[1779504037180,34.59,75390.47,0.0,-0.99593,1e-05,0.70757]
[1779504043223,34.59,75390.54,0.0,-0.99593,1e-05,0.70764]
[1779504048258,34.59,75390.4,0.0,-0.99593,1e-05,0.70751]
[1779504053293,34.59,75386.2,0.0,-0.99596,1e-05,0.70361]
[1779504058328,34.59,75384.78,0.0,-0.99596,1e-05,0.7023]
[1779504063363,34.59,75385.22,0.0,-0.99596,1e-05,0.70271]
[1779504069407,34.59,75383.77,0.0,-0.99597,1e-05,0.70137]
[1779504074442,34.59,75389.58,0.0,-0.99594,1e-05,0.70675]
[1779504079479,34.59,75388.53,0.0,-0.99594,1e-05,0.70577]
[1779504085521,34.59,75387.7,0.0,-0.99595,1e-05,0.705]
[1779504090555,34.59,75387.61,0.0,-0.99595,1e-05,0.70492]
[1779504095592,34.59,75387.29,0.0,-0.99595,1e-05,0.70373]
[1779504100625,34.59,75387.05,0.0,-0.99596,1e-05,0.70351]
[1779504105661,34.59,75387.68,0.0,-0.99595,1e-05,0.70409]
[1779504116949,34.59,75387.15,0.0,-0.99596,1e-05,0.7036]
[1779504122780,34.59,75385.83,0.0,-0.99596,1e-05,0.70238]
[1779504127815,34.59,75390.77,0.0,-0.99593,1e-05,0.70696]
[1779504132850,34.59,75391.77,0.0,-0.99593,1e-05,0.70789]
[1779504137886,34.59,75392.25,0.0,-0.99593,1e-05,0.70834]
[1779504140907,34.59,75400.19,0.0,-0.99588,1e-05,0.71576]
[1779504143928,34.59,75402.25,0.0,-0.99587,1e-05,0.7177]
[1779504149972,34.59,75406.11,0.0,-0.99584,1e-05,0.72134]
[1779504151985,34.59,75411.27,0.0,-0.99582,1e-05,0.72532]
[1779504154004,34.59,75415.84,0.0,-0.99579,1e-05,0.72967]
[1779504160042,34.59,75417.43,0.0,-0.99578,1e-05,0.73119]
[1779504166082,34.59,75421.19,0.0,-0.99576,1e-05,0.73479]
[1779504173132,34.59,75424.32,0.0,-0.99574,1e-05,0.7378]
[1779504177164,34.59,75429.57,0.0,-0.9957,1e-05,0.74288]
[1779504182199,34.59,75440.77,0.0,-0.99563,1e-05,0.7538]
[1779504183207,34.59,75444.87,0.0,-0.99561,1e-05,0.75783]
[1779504185220,34.59,75451.15,0.0,-0.99557,1e-05,0.76405]
[1779504190255,34.59,75451.05,0.0,-0.99557,1e-05,0.76395]
[1779504195291,34.59,75452.44,0.0,-0.99556,1e-05,0.76533]
[1779504200326,34.59,75452.66,0.0,-0.99556,1e-05,0.76555]
[1779504207583,34.59,75454.43,0.0,-0.99555,1e-05,0.76731]
[1779504213417,34.59,75455.41,0.0,-0.99555,1e-05,0.76734]
[1779504218452,34.59,75455.86,0.0,-0.99554,1e-05,0.76778]
[1779504223486,34.59,75454.96,0.0,-0.99555,1e-05,0.76689]
[1779504229530,34.59,75454.29,0.0,-0.99555,1e-05,0.76622]
[1779504234564,34.59,75451.89,0.0,-0.99557,1e-05,0.76384]
[1779504239600,34.59,75452.09,0.0,-0.99557,1e-05,0.76403]
[1779504244634,34.59,75451.84,0.0,-0.99557,1e-05,0.76379]
[1779504249670,34.59,75453.15,0.0,-0.99556,1e-05,0.76509]
[1779504254705,34.59,75454.0,0.0,-0.99556,1e-05,0.76593]
[1779504259740,34.59,75455.44,0.0,-0.99555,1e-05,0.76737]
[1779504264776,34.59,75455.72,0.0,-0.99554,1e-05,0.76764]
[1779504270817,34.59,75456.05,0.0,-0.99554,1e-05,0.76797]
[1779504275851,34.59,75457.54,0.0,-0.99554,1e-05,0.76851]
[1779504280887,34.59,75457.56,0.0,-0.99554,1e-05,0.76853]
[1779504283914,34.59,75448.27,0.0,-0.9956,1e-05,0.75931]
[1779504285929,34.59,75442.46,0.0,-0.99563,1e-05,0.75359]
[1779504289958,34.59,75425.31,0.0,-0.99574,1e-05,0.73691]
[1779504290965,34.59,75421.01,0.0,-0.99577,1e-05,0.73278]
[1779504293986,34.59,75417.19,0.0,-0.99579,1e-05,0.72913]
[1779504298216,34.59,75425.4,0.0,-0.99574,1e-05,0.737]
[1779504300032,34.59,75427.57,0.0,-0.99573,1e-05,0.73909]
[1779504305066,34.59,75430.09,0.0,-0.99571,1e-05,0.74153]
[1779504310100,34.59,75429.26,0.0,-0.99572,1e-05,0.74073]
[1779504315135,34.59,75431.46,0.0,-0.9957,1e-05,0.74286]
[1779504320173,34.59,75430.89,0.0,-0.99571,1e-05,0.7423]
[1779504328427,34.59,75429.95,0.0,-0.99571,1e-05,0.74139]
[1779504331248,34.59,75435.65,0.0,-0.99568,1e-05,0.746]
[1779504332256,34.59,75437.48,0.0,-0.99567,1e-05,0.74778]
[1779504337290,34.59,75432.89,0.0,-0.9957,1e-05,0.74332]
[1779504342325,34.59,75429.84,0.0,-0.99572,1e-05,0.74036]
[1779504347360,34.59,75428.34,0.0,-0.99573,1e-05,0.73891]
[1779504352395,34.59,75427.8,0.0,-0.99573,1e-05,0.73839]
[1779504357431,34.59,75421.95,0.0,-0.99577,1e-05,0.73277]
[1779504362466,34.59,75421.86,0.0,-0.99577,1e-05,0.73268]
[1779504367501,34.59,75421.25,0.0,-0.99577,1e-05,0.7321]
[1779504372538,34.59,75422.19,0.0,-0.99577,1e-05,0.733]
[1779504376565,34.59,75428.26,0.0,-0.99573,1e-05,0.73884]
[1779504382606,34.59,75429.26,0.0,-0.99572,1e-05,0.7398]
[1779504385630,34.59,75435.25,0.0,-0.99568,1e-05,0.74561]
[1779504390664,34.59,75437.07,0.0,-0.99567,1e-05,0.74738]
[1779504395698,34.59,75438.69,0.0,-0.99567,1e-05,0.74803]
[1779504400732,34.59,75438.5,0.0,-0.99567,1e-05,0.74784]
[1779504407782,34.59,75439.8,0.0,-0.99566,1e-05,0.74911]
[1779504412816,34.59,75440.42,0.0,-0.99566,1e-05,0.74972]
[1779504417852,34.59,75441.51,0.0,-0.99565,1e-05,0.75078]
[1779504422888,34.59,75445.29,0.0,-0.99563,1e-05,0.75449]
[1779504427923,34.59,75448.75,0.0,-0.99561,1e-05,0.7579]
[1779504432957,34.59,75450.82,0.0,-0.99559,1e-05,0.75994]
[1779504437992,34.59,75451.66,0.0,-0.99559,1e-05,0.76077]
[1779504444034,34.59,75450.73,0.0,-0.99559,1e-05,0.75985]
[1779504449275,34.59,75450.08,0.0,-0.9956,1e-05,0.75921]
[1779504455115,34.59,75450.28,0.0,-0.9956,1e-05,0.75846]
[1779504463172,34.59,75448.9,0.0,-0.99561,1e-05,0.7571]
[1779504469414,34.59,75448.63,0.0,-0.99561,1e-05,0.75684]
[1779504475253,34.59,75448.85,0.0,-0.99561,1e-05,0.75705]
[1779504478274,34.59,75453.85,0.0,-0.99558,1e-05,0.76199]
[1779504483309,34.59,75456.47,0.0,-0.99556,1e-05,0.76459]
[1779504488344,34.59,75456.01,0.0,-0.99556,1e-05,0.76414]
[1779504493378,34.59,75452.04,0.0,-0.99559,1e-05,0.7602]
[1779504499624,34.59,75454.92,0.0,-0.99557,1e-05,0.76306]
[1779504505463,34.59,75457.22,0.0,-0.99556,1e-05,0.76534]
[1779504510500,34.59,75457.27,0.0,-0.99556,1e-05,0.76539]
[1779504515536,34.59,75457.42,0.0,-0.99556,1e-05,0.76459]
[1779504520571,34.59,75457.54,0.0,-0.99556,1e-05,0.76471]
[1779504525609,34.59,75457.4,0.0,-0.99556,1e-05,0.76457]
[1779504531651,34.59,75457.39,0.0,-0.99556,1e-05,0.76456]
[1779504534671,34.59,75463.2,0.0,-0.99552,1e-05,0.77035]
[1779504539707,34.59,75462.84,0.0,-0.99553,1e-05,0.76999]
[1779504542728,34.59,75457.13,0.0,-0.99556,1e-05,0.7643]
[1779504544742,34.59,75457.69,0.0,-0.99556,1e-05,0.76486]
[1779504547763,34.59,75462.35,0.0,-0.99553,1e-05,0.7695]
[1779504554812,34.59,75462.29,0.0,-0.99553,1e-05,0.76944]
[1779504560046,34.59,75462.37,0.0,-0.99553,1e-05,0.76952]
[1779504565889,34.59,75465.39,0.0,-0.99551,1e-05,0.77255]
[1779504570116,34.59,75469.18,0.0,-0.99548,1e-05,0.77636]
[1779504575958,34.59,75472.24,0.0,-0.99547,1e-05,0.77848]
[1779504582001,34.59,75470.26,0.0,-0.99548,1e-05,0.77648]
[1779504589051,34.59,75469.53,0.0,-0.99549,1e-05,0.77575]
[1779504594086,34.59,75468.76,0.0,-0.99549,1e-05,0.77497]
[1779504599121,34.59,75467.09,0.0,-0.9955,1e-05,0.7733]
[1779504604155,34.59,75462.57,0.0,-0.99553,1e-05,0.76877]
[1779504609193,34.59,75463.56,0.0,-0.99553,1e-05,0.76976]
[1779504614226,34.59,75463.85,0.0,-0.99552,1e-05,0.77005]
[1779504620470,34.59,75463.45,0.0,-0.99553,1e-05,0.76965]
[1779504626310,34.59,75461.31,0.0,-0.99554,1e-05,0.76751]
[1779504627317,34.59,75458.65,0.0,-0.99556,1e-05,0.76486]
[1779504630540,34.59,75453.38,0.0,-0.99559,1e-05,0.75964]
[1779504636379,34.59,75453.08,0.0,-0.9956,1e-05,0.7584]
[1779504642422,34.59,75454.22,0.0,-0.99559,1e-05,0.75953]
[1779504648464,34.59,75455.18,0.0,-0.99559,1e-05,0.76047]
[1779504654506,34.59,75456.33,0.0,-0.99558,1e-05,0.76161]
[1779504660752,34.59,75457.17,0.0,-0.99557,1e-05,0.76245]
[1779504666591,34.59,75458.82,0.0,-0.99556,1e-05,0.76408]
[1779504671626,34.59,75459.33,0.0,-0.99556,1e-05,0.76459]
[1779504675658,34.59,75464.91,0.0,-0.99552,1e-05,0.77016]
[1779504677678,34.59,75467.71,0.0,-0.99551,1e-05,0.77296]
[1779504682708,34.59,75468.44,0.0,-0.9955,1e-05,0.77369]
[1779504686736,34.59,75470.94,0.0,-0.99548,1e-05,0.77621]
[1779504691770,34.59,75472.99,0.0,-0.99548,1e-05,0.77731]
[1779504697814,34.59,75476.51,0.0,-0.99545,1e-05,0.78087]
[1779504702849,34.59,75475.9,0.0,-0.99546,1e-05,0.78025]
[1779504708891,34.59,75476.51,0.0,-0.99545,1e-05,0.78087]
[1779504713925,34.59,75474.9,0.0,-0.99546,1e-05,0.77924]
[1779504718961,34.59,75475.07,0.0,-0.99546,1e-05,0.77941]
[1779504723996,34.59,75474.16,0.0,-0.99547,1e-05,0.77849]
[1779504729032,34.59,75476.65,0.0,-0.99545,1e-05,0.78101]
[1779504734066,34.59,75476.81,0.0,-0.99545,1e-05,0.78117]
[1779504739105,34.59,75477.21,0.0,-0.99545,1e-05,0.78158]
[1779504744138,34.59,75475.94,0.0,-0.99546,1e-05,0.78029]
[1779504751384,34.59,75477.35,0.0,-0.99545,1e-05,0.78076]
[1779504757228,34.59,75478.1,0.0,-0.99545,1e-05,0.78152]
[1779504763270,34.59,75481.21,0.0,-0.99543,1e-05,0.78467]
[1779504768305,34.59,75483.15,0.0,-0.99542,1e-05,0.78665]
[1779504773340,34.59,75486.61,0.0,-0.99539,1e-05,0.79018]
[1779504778375,34.59,75482.63,0.0,-0.99542,1e-05,0.78612]
[1779504783410,34.59,75482.6,0.0,-0.99542,1e-05,0.78609]
[1779504788444,34.59,75482.49,0.0,-0.99542,1e-05,0.78597]
[1779504793480,34.59,75481.97,0.0,-0.99542,1e-05,0.78544]
[1779504798519,34.59,75485.07,0.0,-0.9954,1e-05,0.7886]
[1779504801734,34.59,75479.27,0.0,-0.99544,1e-05,0.7827]
[1779504807583,34.59,75479.5,0.0,-0.99544,1e-05,0.78293]
[1779504818660,34.59,75479.92,0.0,-0.99544,1e-05,0.78239]
[1779504828730,34.59,75479.96,0.0,-0.99544,1e-05,0.78243]
[1779504833765,34.59,75479.93,0.0,-0.99544,1e-05,0.7824]
[1779504838800,34.59,75479.96,0.0,-0.99544,1e-05,0.78243]
[1779504843835,34.59,75481.16,0.0,-0.99543,1e-05,0.78365]
[1779504848871,34.59,75481.84,0.0,-0.99543,1e-05,0.78434]
[1779504855919,34.59,75481.73,0.0,-0.99543,1e-05,0.78423]
[1779504862968,34.59,75480.86,0.0,-0.99544,1e-05,0.78335]
[1779504865989,34.59,75475.22,0.0,-0.99547,1e-05,0.77764]
[1779504871024,34.59,75475.61,0.0,-0.99548,1e-05,0.77707]
[1779504876064,34.59,75476.38,0.0,-0.99547,1e-05,0.77785]
[1779504882294,34.59,75477.7,0.0,-0.99546,1e-05,0.77918]
[1779504888147,34.59,75478.04,0.0,-0.99546,1e-05,0.77953]
[1779504893182,34.59,75478.74,0.0,-0.99546,1e-05,0.78023]
[1779504899224,34.59,75479.82,0.0,-0.99545,1e-05,0.78133]
[1779504904258,34.59,75475.62,0.0,-0.99548,1e-05,0.77708]
[1779504905266,34.59,75473.54,0.0,-0.99549,1e-05,0.77499]
[1779504910301,34.59,75474.42,0.0,-0.99548,1e-05,0.77587]
[1779504915335,34.59,75475.58,0.0,-0.99548,1e-05,0.77704]
[1779504922574,34.59,75475.92,0.0,-0.99547,1e-05,0.77738]
[1779504926413,34.59,75469.41,0.0,-0.99552,1e-05,0.77084]
[1779504932646,34.59,75469.94,0.0,-0.99552,1e-05,0.77042]
[1779504935476,34.59,75476.94,0.0,-0.99547,1e-05,0.77745]
[1779504937490,34.59,75484.18,0.0,-0.99543,1e-05,0.78479]
[1779504941517,34.59,75488.82,0.0,-0.99539,1e-05,0.78952]
[1779504946555,34.59,75492.35,0.0,-0.99537,1e-05,0.79313]
[1779504951590,34.59,75497.64,0.0,-0.99534,1e-05,0.79858]
[1779504952786,34.59,75502.89,0.0,-0.9953,1e-05,0.80401]
[1779504958638,34.59,75502.19,0.0,-0.99531,1e-05,0.80328]
[1779504965689,34.59,75502.66,0.0,-0.9953,1e-05,0.80377]
[1779504970725,34.59,75502.57,0.0,-0.9953,1e-05,0.80368]
[1779504975762,34.59,75507.97,0.0,-0.99527,1e-05,0.8093]
[1779504980796,34.59,75509.67,0.0,-0.99525,1e-05,0.81107]
[1779504985832,34.59,75509.28,0.0,-0.99526,1e-05,0.81067]
[1779504993069,34.59,75508.96,0.0,-0.99527,1e-05,0.80934]
[1779504998925,34.59,75509.1,0.0,-0.99526,1e-05,0.80949]
[1779505003960,34.59,75508.74,0.0,-0.99527,1e-05,0.80911]
[1779505008995,34.59,75508.44,0.0,-0.99527,1e-05,0.8088]
[1779505014032,34.59,75508.09,0.0,-0.99527,1e-05,0.80843]
[1779505019067,34.59,75508.32,0.0,-0.99527,1e-05,0.80867]
[1779505024102,34.59,75507.89,0.0,-0.99527,1e-05,0.80822]
[1779505029139,34.59,75507.17,0.0,-0.99528,1e-05,0.80747]
[1779505036187,34.59,75506.03,0.0,-0.99529,1e-05,0.80629]
[1779505041223,34.59,75504.84,0.0,-0.99529,1e-05,0.80505]
[1779505043235,34.59,75510.84,0.0,-0.99525,1e-05,0.8113]
[1779505048270,34.59,75512.34,0.0,-0.99524,1e-05,0.81287]
[1779505053489,34.59,75513.47,0.0,-0.99524,1e-05,0.81306]
[1779505060354,34.59,75511.66,0.0,-0.99525,1e-05,0.81117]
[1779505065389,34.59,75511.98,0.0,-0.99525,1e-05,0.8115]
[1779505070424,34.59,75511.15,0.0,-0.99526,1e-05,0.81064]
[1779505075459,34.59,75505.66,0.0,-0.99529,1e-05,0.80491]
[1779505080494,34.59,75502.38,0.0,-0.99532,1e-05,0.80151]
[1779505085530,34.59,75503.24,0.0,-0.99531,1e-05,0.8024]
[1779505090564,34.59,75503.34,0.0,-0.99531,1e-05,0.8025]
[1779505095598,34.59,75502.79,0.0,-0.99531,1e-05,0.80193]
[1779505100633,34.59,75504.13,0.0,-0.9953,1e-05,0.80332]
[1779505109696,34.59,75503.67,0.0,-0.99531,1e-05,0.80285]
[1779505116747,34.59,75503.98,0.0,-0.99531,1e-05,0.80218]
[1779505121782,34.59,75504.06,0.0,-0.99531,1e-05,0.80226]
[1779505126817,34.59,75505.2,0.0,-0.9953,1e-05,0.80345]
[1779505131851,34.59,75501.37,0.0,-0.99533,1e-05,0.79948]
[1779505136885,34.59,75501.27,0.0,-0.99533,1e-05,0.79938]
[1779505139907,34.59,75496.04,0.0,-0.99536,1e-05,0.79399]
[1779505144942,34.59,75497.81,0.0,-0.99535,1e-05,0.79581]
[1779505150985,34.59,75497.41,0.0,-0.99535,1e-05,0.7954]
[1779505156020,34.59,75499.75,0.0,-0.99534,1e-05,0.79781]
[1779505163075,34.59,75501.79,0.0,-0.99533,1e-05,0.79991]
[1779505166097,34.59,75506.84,0.0,-0.99529,1e-05,0.80515]
[1779505172139,34.59,75506.72,0.0,-0.9953,1e-05,0.80404]
[1779505178182,34.59,75506.46,0.0,-0.9953,1e-05,0.80377]
[1779505183217,34.59,75506.01,0.0,-0.9953,1e-05,0.8033]
[1779505188252,34.59,75505.63,0.0,-0.9953,1e-05,0.80291]
[1779505193287,34.59,75504.43,0.0,-0.99531,1e-05,0.80166]
[1779505199330,34.59,75505.15,0.0,-0.99531,1e-05,0.80241]
[1779505202385,34.59,75499.14,0.0,-0.99535,1e-05,0.7962]
[1779505204398,34.59,75495.93,0.0,-0.99537,1e-05,0.7929]
[1779505209434,34.59,75493.26,0.0,-0.99539,1e-05,0.79016]
[1779505214618,34.59,75490.92,0.0,-0.9954,1e-05,0.78777]
[1779505220510,34.59,75489.04,0.0,-0.99542,1e-05,0.78585]
[1779505225548,34.59,75489.05,0.0,-0.99542,1e-05,0.78586]
[1779505230581,34.59,75496.9,0.0,-0.99536,1e-05,0.79389]
[1779505233602,34.59,75499.27,0.0,-0.99535,1e-05,0.79535]
[1779505238636,34.59,75501.19,0.0,-0.99534,1e-05,0.79733]
[1779505242666,34.59,75506.68,0.0,-0.9953,1e-05,0.80301]
[1779505247700,34.59,75507.62,0.0,-0.9953,1e-05,0.80398]
[1779505253742,34.59,75506.95,0.0,-0.9953,1e-05,0.80329]
[1779505258778,34.59,75506.58,0.0,-0.9953,1e-05,0.8029]
[1779505261803,34.59,75497.96,0.0,-0.99536,1e-05,0.794]
[1779505266834,34.59,75500.38,0.0,-0.99535,1e-05,0.79649]
[1779505271869,34.59,75501.45,0.0,-0.99534,1e-05,0.7976]
[1779505276904,34.59,75501.84,0.0,-0.99534,1e-05,0.798]
[1779505279925,34.59,75507.9,0.0,-0.9953,1e-05,0.80428]
[1779505285110,34.59,75506.9,0.0,-0.9953,1e-05,0.80324]
[1779505291003,34.59,75508.48,0.0,-0.9953,1e-05,0.80389]
[1779505296039,34.59,75508.21,0.0,-0.9953,1e-05,0.80361]
[1779505301072,34.59,75508.41,0.0,-0.9953,1e-05,0.80382]
[1779505306108,34.59,75510.01,0.0,-0.99529,1e-05,0.80548]
[1779505311144,34.59,75513.65,0.0,-0.99526,1e-05,0.80927]
[1779505316179,34.59,75514.98,0.0,-0.99525,1e-05,0.81066]
[1779505321212,34.59,75513.03,0.0,-0.99527,1e-05,0.80863]
[1779505329273,34.59,75511.57,0.0,-0.99528,1e-05,0.8071]
[1779505335465,34.59,75514.1,0.0,-0.99526,1e-05,0.80974]
[1779505343371,34.59,75513.03,0.0,-0.99527,1e-05,0.80863]
[1779505351577,34.59,75511.74,0.0,-0.99528,1e-05,0.80629]
[1779505360492,34.59,75511.37,0.0,-0.99528,1e-05,0.80591]
[1779505365527,34.59,75508.65,0.0,-0.9953,1e-05,0.80308]
[1779505370562,34.59,75505.56,0.0,-0.99532,1e-05,0.79988]
[1779505376605,34.59,75507.31,0.0,-0.99531,1e-05,0.80169]
[1779505381639,34.59,75507.28,0.0,-0.99531,1e-05,0.80166]
[1779505386674,34.59,75508.99,0.0,-0.9953,1e-05,0.80343]
[1779505391709,34.59,75506.86,0.0,-0.99531,1e-05,0.80122]
[1779505395736,34.59,75512.13,0.0,-0.99528,1e-05,0.8067]
[1779505400772,34.59,75511.39,0.0,-0.99528,1e-05,0.80593]
[1779505405806,34.59,75506.44,0.0,-0.99532,1e-05,0.80079]
[1779505410843,34.59,75501.23,0.0,-0.99535,1e-05,0.79541]
[1779505412856,34.59,75499.0,0.0,-0.99537,1e-05,0.79214]
[1779505418041,34.59,75501.73,0.0,-0.99535,1e-05,0.79494]
[1779505423933,34.59,75504.01,0.0,-0.99534,1e-05,0.79729]
[1779505430982,34.59,75505.58,0.0,-0.99533,1e-05,0.79891]
[1779505438181,34.59,75505.68,0.0,-0.99533,1e-05,0.79902]
[1779505443067,34.59,75512.68,0.0,-0.99528,1e-05,0.80628]
[1779505448252,34.59,75516.97,0.0,-0.99525,1e-05,0.81076]
[1779505454144,34.59,75518.58,0.0,-0.99524,1e-05,0.81244]
[1779505459178,34.59,75521.86,0.0,-0.99522,1e-05,0.81589]
[1779505464214,34.59,75521.3,0.0,-0.99522,1e-05,0.8153]
[1779505469248,34.59,75521.49,0.0,-0.99522,1e-05,0.8155]
[1779505476298,34.59,75520.97,0.0,-0.99523,1e-05,0.81395]
[1779505482340,34.59,75521.02,0.0,-0.99523,1e-05,0.81401]
[1779505488532,34.59,75521.24,0.0,-0.99523,1e-05,0.81424]
[1779505494424,34.59,75521.52,0.0,-0.99523,1e-05,0.81453]
[1779505502479,34.59,75521.79,0.0,-0.99522,1e-05,0.81481]
[1779505508672,34.59,75521.14,0.0,-0.99523,1e-05,0.81413]
[1779505514567,34.59,75521.39,0.0,-0.99523,1e-05,0.81439]
[1779505519602,34.59,75523.1,0.0,-0.99521,1e-05,0.81619]
[1779505524637,34.59,75525.13,0.0,-0.9952,1e-05,0.81833]
[1779505530682,34.59,75525.7,0.0,-0.9952,1e-05,0.81893]
[1779505535713,34.59,75528.67,0.0,-0.99518,1e-05,0.82107]
[1779505540749,34.59,75528.16,0.0,-0.99519,1e-05,0.82053]
[1779505546791,34.59,75527.33,0.0,-0.99519,1e-05,0.81965]
[1779505551826,34.59,75525.24,0.0,-0.99521,1e-05,0.81745]
[1779505556861,34.59,75522.11,0.0,-0.99523,1e-05,0.81415]
[1779505561898,34.59,75520.88,0.0,-0.99524,1e-05,0.81286]
[1779505569097,34.59,75519.21,0.0,-0.99525,1e-05,0.81111]
[1779505573981,34.59,75508.8,0.0,-0.99532,1e-05,0.80027]
[1779505574988,34.59,75506.4,0.0,-0.99533,1e-05,0.79779]
[1779505579176,34.59,75511.64,0.0,-0.9953,1e-05,0.80322]
[1779505585059,34.59,75512.2,0.0,-0.99529,1e-05,0.8038]
[1779505590094,34.59,75514.15,0.0,-0.99528,1e-05,0.80583]
[1779505594123,34.59,75509.29,0.0,-0.99532,1e-05,0.79979]
[1779505599316,34.59,75506.17,0.0,-0.99534,1e-05,0.79657]
[1779505605202,34.59,75507.04,0.0,-0.99533,1e-05,0.79747]
[1779505611243,34.59,75507.08,0.0,-0.99533,1e-05,0.79751]
[1779505616278,34.59,75507.95,0.0,-0.99533,1e-05,0.79841]
[1779505622478,34.59,75507.84,0.0,-0.99533,1e-05,0.79829]
[1779505628361,34.59,75506.81,0.0,-0.99534,1e-05,0.79723]
[1779505633554,34.59,75507.54,0.0,-0.99533,1e-05,0.79798]
[1779505641453,34.59,75507.54,0.0,-0.99533,1e-05,0.79798]
[1779505646488,34.59,75508.36,0.0,-0.99533,1e-05,0.79883]
[1779505651522,34.59,75508.47,0.0,-0.99533,1e-05,0.79796]
[1779505656558,34.59,75508.64,0.0,-0.99533,1e-05,0.79814]
[1779505662600,34.59,75507.68,0.0,-0.99534,1e-05,0.79715]
[1779505667634,34.59,75506.56,0.0,-0.99534,1e-05,0.79599]
[1779505672670,34.59,75506.8,0.0,-0.99534,1e-05,0.79624]
[1779505677705,34.59,75503.1,0.0,-0.99537,1e-05,0.79243]
[1779505682741,34.59,75503.24,0.0,-0.99537,1e-05,0.79257]
[1779505688784,34.59,75503.9,0.0,-0.99536,1e-05,0.79325]
[1779505693817,34.59,75509.28,0.0,-0.99533,1e-05,0.7988]
[1779505698853,34.59,75510.97,0.0,-0.99531,1e-05,0.80055]
[1779505703888,34.59,75507.79,0.0,-0.99534,1e-05,0.79726]
[1779505708923,34.59,75506.53,0.0,-0.99534,1e-05,0.79596]
[1779505717139,34.59,75507.07,0.0,-0.99535,1e-05,0.79553]
[1779505727208,34.59,75507.99,0.0,-0.99534,1e-05,0.79648]
[1779505737279,34.59,75505.33,0.0,-0.99536,1e-05,0.79374]
[1779505744168,34.59,75503.68,0.0,-0.99537,1e-05,0.79205]
[1779505749203,34.59,75503.33,0.0,-0.99537,1e-05,0.79169]
[1779505754238,34.59,75507.49,0.0,-0.99534,1e-05,0.79597]
[1779505760280,34.59,75508.26,0.0,-0.99534,1e-05,0.79676]
[1779505765325,34.59,75507.99,0.0,-0.99534,1e-05,0.79648]
[1779505771357,34.59,75507.92,0.0,-0.99535,1e-05,0.79543]
[1779505777559,34.59,75508.0,0.0,-0.99535,1e-05,0.79551]
[1779505783443,34.59,75507.92,0.0,-0.99535,1e-05,0.79543]
[1779505788478,34.59,75505.9,0.0,-0.99536,1e-05,0.79335]
[1779505797699,34.59,75505.76,0.0,-0.99536,1e-05,0.7932]
[1779505803583,34.59,75506.53,0.0,-0.99536,1e-05,0.79399]
[1779505809624,34.59,75506.68,0.0,-0.99535,1e-05,0.79415]
[1779505815666,34.59,75506.45,0.0,-0.99536,1e-05,0.79391]
[1779505821709,34.59,75506.6,0.0,-0.99535,1e-05,0.79407]
[1779505827909,34.59,75505.59,0.0,-0.99536,1e-05,0.79303]
[1779505835807,34.59,75505.98,0.0,-0.99536,1e-05,0.79245]
[1779505840844,34.59,75505.24,0.0,-0.99537,1e-05,0.79169]
[1779505845879,34.59,75504.98,0.0,-0.99537,1e-05,0.79142]
[1779505851925,34.59,75497.49,0.0,-0.99542,1e-05,0.78377]
[1779505856963,34.59,75499.04,0.0,-0.99541,1e-05,0.78535]
[1779505861996,34.59,75499.85,0.0,-0.99541,1e-05,0.78617]
[1779505867031,34.59,75500.55,0.0,-0.9954,1e-05,0.78689]
[1779505872067,34.59,75501.41,0.0,-0.99539,1e-05,0.78777]
[1779505877101,34.59,75503.32,0.0,-0.99538,1e-05,0.78972]
[1779505882135,34.59,75503.84,0.0,-0.99538,1e-05,0.79025]
[1779505887171,34.59,75505.19,0.0,-0.99537,1e-05,0.79164]
[1779505898415,34.59,75505.39,0.0,-0.99537,1e-05,0.79086]
[1779505906305,34.59,75508.04,0.0,-0.99536,1e-05,0.79359]
[1779505912346,34.59,75507.91,0.0,-0.99536,1e-05,0.79345]
[1779505918555,34.59,75508.33,0.0,-0.99535,1e-05,0.79388]
[1779505928625,34.59,75508.49,0.0,-0.99535,1e-05,0.79405]
[1779505936514,34.59,75510.86,0.0,-0.99534,1e-05,0.79649]
[1779505944571,34.59,75512.06,0.0,-0.99533,1e-05,0.79773]
[1779505949614,34.59,75514.67,0.0,-0.99531,1e-05,0.80043]
[1779505956664,34.59,75514.71,0.0,-0.99532,1e-05,0.79948]
[1779505961699,34.59,75517.25,0.0,-0.9953,1e-05,0.80212]
[1779505966734,34.59,75518.6,0.0,-0.99529,1e-05,0.80352]
[1779505971769,34.59,75517.12,0.0,-0.9953,1e-05,0.80198]
[1779505976804,34.59,75517.88,0.0,-0.9953,1e-05,0.80277]
[1779505978988,34.59,75526.01,0.0,-0.99524,1e-05,0.81126]
[1779505979825,34.59,75526.01,0.0,-0.99524,1e-05,0.81126]
[1779505984860,34.59,75525.77,0.0,-0.99524,1e-05,0.811]
[1779505992080,34.59,75524.71,0.0,-0.99525,1e-05,0.80989]
[1779505997953,34.59,75524.02,0.0,-0.99525,1e-05,0.80917]
[1779506005004,34.59,75523.11,0.0,-0.99526,1e-05,0.80822]
[1779506012220,34.59,75525.03,0.0,-0.99525,1e-05,0.80923]
[1779506023131,34.59,75527.51,0.0,-0.99524,1e-05,0.81183]
[1779506031186,34.59,75530.87,0.0,-0.99521,1e-05,0.81536]
[1779506037232,34.59,75531.97,0.0,-0.99521,1e-05,0.81652]
[1779506042266,34.59,75531.25,0.0,-0.99521,1e-05,0.81576]
[1779506047301,34.59,75531.35,0.0,-0.99521,1e-05,0.81587]
[1779506052500,34.59,75534.16,0.0,-0.99519,1e-05,0.81883]
[1779506059387,34.59,75536.58,0.0,-0.99517,1e-05,0.82139]
[1779506064422,34.59,75538.4,0.0,-0.99516,1e-05,0.82332]
[1779506069456,34.59,75537.74,0.0,-0.99517,1e-05,0.82262]
[1779506079527,34.59,75531.88,0.0,-0.99521,1e-05,0.81542]
[1779506084563,34.59,75529.91,0.0,-0.99523,1e-05,0.81335]
[1779506090604,34.59,75528.17,0.0,-0.99524,1e-05,0.81152]
[1779506101682,34.59,75527.09,0.0,-0.99524,1e-05,0.81039]
[1779506104702,34.59,75520.29,0.0,-0.99529,1e-05,0.80329]
[1779506109736,34.59,75517.34,0.0,-0.99531,1e-05,0.80023]
[1779506114773,34.59,75514.83,0.0,-0.99533,1e-05,0.79764]
[1779506115781,34.59,75509.46,0.0,-0.99536,1e-05,0.7921]
[1779506120815,34.59,75507.84,0.0,-0.99537,1e-05,0.79044]
[1779506128870,34.59,75506.65,0.0,-0.99538,1e-05,0.78922]
[1779506135919,34.59,75505.26,0.0,-0.9954,1e-05,0.78682]
[1779506138941,34.59,75499.64,0.0,-0.99543,1e-05,0.7811]
[1779506143975,34.59,75498.35,0.0,-0.99544,1e-05,0.77979]
[1779506150021,34.59,75498.43,0.0,-0.99544,1e-05,0.77987]
[1779506155053,34.59,75501.31,0.0,-0.99542,1e-05,0.78279]
[1779506160088,34.59,75501.7,0.0,-0.99542,1e-05,0.78319]
[1779506165123,34.59,75506.86,0.0,-0.99539,1e-05,0.78846]
[1779506170157,34.59,75506.97,0.0,-0.99539,1e-05,0.78857]
[1779506175194,34.59,75509.5,0.0,-0.99537,1e-05,0.79116]
[1779506181236,34.59,75509.36,0.0,-0.99537,1e-05,0.79102]
[1779506186271,34.59,75509.22,0.0,-0.99537,1e-05,0.79087]
[1779506192313,34.59,75508.94,0.0,-0.99538,1e-05,0.78961]
[1779506198354,34.59,75515.77,0.0,-0.99533,1e-05,0.79663]
[1779506203389,34.59,75516.04,0.0,-0.99533,1e-05,0.79691]
[1779506208424,34.59,75514.94,0.0,-0.99534,1e-05,0.79578]
[1779506213460,34.59,75514.07,0.0,-0.99534,1e-05,0.79488]
[1779506220508,34.59,75515.07,0.0,-0.99534,1e-05,0.79591]
[1779506225543,34.59,75516.21,0.0,-0.99533,1e-05,0.79709]
[1779506233769,34.59,75516.4,0.0,-0.99533,1e-05,0.79729]
[1779506239643,34.59,75516.97,0.0,-0.99532,1e-05,0.79787]
[1779506245686,34.59,75517.11,0.0,-0.99532,1e-05,0.79802]
[1779506250721,34.59,75517.66,0.0,-0.99532,1e-05,0.79859]
[1779506255755,34.59,75518.03,0.0,-0.99532,1e-05,0.79798]
[1779506260790,34.59,75518.77,0.0,-0.99532,1e-05,0.79875]
[1779506267840,34.59,75519.04,0.0,-0.99532,1e-05,0.79903]
[1779506272875,34.59,75518.88,0.0,-0.99532,1e-05,0.79886]
[1779506280932,34.59,75519.83,0.0,-0.99531,1e-05,0.79985]
[1779506288987,34.59,75519.63,0.0,-0.99531,1e-05,0.79964]
[1779506292015,34.59,75522.1,0.0,-0.9953,1e-05,0.8022]
[1779506297048,34.59,75521.61,0.0,-0.9953,1e-05,0.80169]
[1779506301077,34.59,75527.46,0.0,-0.99526,1e-05,0.80779]
[1779506308126,34.59,75526.15,0.0,-0.99527,1e-05,0.80642]
[1779506314333,34.59,75524.36,0.0,-0.99529,1e-05,0.80356]
[1779506320210,34.59,75524.79,0.0,-0.99528,1e-05,0.80401]
[1779506325246,34.59,75524.22,0.0,-0.99529,1e-05,0.80341]
[1779506330279,34.59,75523.5,0.0,-0.99529,1e-05,0.80267]
[1779506336322,34.59,75523.07,0.0,-0.99529,1e-05,0.80222]
[1779506341359,34.59,75522.73,0.0,-0.9953,1e-05,0.80187]
[1779506348407,34.59,75522.64,0.0,-0.9953,1e-05,0.80177]
[1779506353443,34.59,75521.57,0.0,-0.99531,1e-05,0.80066]
[1779506358478,34.59,75519.04,0.0,-0.99532,1e-05,0.79804]
[1779506363513,34.59,75518.79,0.0,-0.99532,1e-05,0.79778]
[1779506367541,34.59,75524.76,0.0,-0.99528,1e-05,0.80398]
[1779506371569,34.59,75529.76,0.0,-0.99526,1e-05,0.8082]
[1779506376604,34.59,75535.04,0.0,-0.99522,1e-05,0.81373]
[1779506381639,34.59,75540.24,0.0,-0.99518,1e-05,0.81922]
[1779506387681,34.59,75540.71,0.0,-0.99518,1e-05,0.81972]
[1779506389699,34.59,75535.2,0.0,-0.99522,1e-05,0.8139]
[1779506390701,34.59,75530.21,0.0,-0.99525,1e-05,0.80867]
[1779506391711,34.59,75523.18,0.0,-0.9953,1e-05,0.80134]
[1779506392719,34.59,75520.76,0.0,-0.99532,1e-05,0.79883]
[1779506394901,34.59,75517.77,0.0,-0.99534,1e-05,0.79574]
[1779506400772,34.59,75520.37,0.0,-0.99532,1e-05,0.79843]
[1779506406818,34.59,75520.51,0.0,-0.99532,1e-05,0.79857]
[1779506411849,34.59,75522.34,0.0,-0.99531,1e-05,0.80047]
[1779506418899,34.59,75523.57,0.0,-0.9953,1e-05,0.80175]
[1779506423932,34.59,75525.1,0.0,-0.99529,1e-05,0.80334]
[1779506428969,34.59,75523.96,0.0,-0.99529,1e-05,0.80215]
[1779506434021,34.59,75523.45,0.0,-0.9953,1e-05,0.80063]
[1779506439055,34.59,75523.84,0.0,-0.9953,1e-05,0.80104]
[1779506444092,34.59,75522.8,0.0,-0.99531,1e-05,0.79996]
[1779506450135,34.59,75522.25,0.0,-0.99531,1e-05,0.79939]
[1779506455325,34.59,75523.95,0.0,-0.9953,1e-05,0.80115]
[1779506461213,34.59,75524.7,0.0,-0.9953,1e-05,0.80193]
[1779506467255,34.59,75523.94,0.0,-0.9953,1e-05,0.80114]
[1779506472289,34.59,75527.94,0.0,-0.99527,1e-05,0.8053]
[1779506475468,34.59,75534.4,0.0,-0.99523,1e-05,0.81206]
[1779506481352,34.59,75538.68,0.0,-0.9952,1e-05,0.81657]
[1779506486387,34.59,75541.5,0.0,-0.99518,1e-05,0.81954]
[1779506491423,34.59,75542.29,0.0,-0.99518,1e-05,0.81937]
[1779506496458,34.59,75541.16,0.0,-0.99519,1e-05,0.81818]
[1779506501494,34.59,75541.16,0.0,-0.99519,1e-05,0.81818]
[1779506515748,34.59,75542.25,0.0,-0.99518,1e-05,0.81933]
[1779506521636,34.59,75543.01,0.0,-0.99518,1e-05,0.82013]
[1779506526674,34.59,75543.37,0.0,-0.99517,1e-05,0.82052]
[1779506535736,34.59,75545.52,0.0,-0.99516,1e-05,0.8228]
[1779506540772,34.59,75546.36,0.0,-0.99515,1e-05,0.82369]
[1779506542787,34.59,75550.77,0.0,-0.99512,1e-05,0.82839]
[1779506552855,34.59,75551.91,0.0,-0.99512,1e-05,0.82859]
[1779506556028,34.59,75544.53,0.0,-0.99517,1e-05,0.82074]
[1779506556885,34.59,75544.53,0.0,-0.99517,1e-05,0.82074]
[1779506561921,34.59,75544.63,0.0,-0.99517,1e-05,0.82084]
[1779506566955,34.59,75545.1,0.0,-0.99517,1e-05,0.82134]
[1779506571990,34.59,75544.57,0.0,-0.99517,1e-05,0.82078]
[1779506577026,34.59,75542.76,0.0,-0.99518,1e-05,0.81886]
[1779506582063,34.59,75534.28,0.0,-0.99524,1e-05,0.80993]
[1779506583069,34.59,75527.64,0.0,-0.99529,1e-05,0.803]
[1779506584075,34.59,75526.81,0.0,-0.99529,1e-05,0.80214]
[1779506589111,34.59,75525.87,0.0,-0.9953,1e-05,0.80116]
[1779506594146,34.59,75522.96,0.0,-0.99532,1e-05,0.79814]
[1779506599181,34.59,75520.79,0.0,-0.99533,1e-05,0.7959]
[1779506604216,34.59,75514.84,0.0,-0.99537,1e-05,0.78978]
[1779506609256,34.59,75516.49,0.0,-0.99536,1e-05,0.79147]
[1779506614286,34.59,75519.79,0.0,-0.99535,1e-05,0.79388]
[1779506619323,34.59,75519.6,0.0,-0.99535,1e-05,0.79369]
[1779506624355,34.59,75522.27,0.0,-0.99533,1e-05,0.79644]
[1779506629392,34.59,75523.96,0.0,-0.99532,1e-05,0.79819]
[1779506634428,34.59,75518.71,0.0,-0.99535,1e-05,0.79277]
[1779506639462,34.59,75519.14,0.0,-0.99535,1e-05,0.79321]
[1779506644500,34.59,75518.97,0.0,-0.99535,1e-05,0.79304]
[1779506649535,34.59,75518.73,0.0,-0.99535,1e-05,0.79279]
[1779506654715,34.59,75518.19,0.0,-0.99536,1e-05,0.79224]
[1779506661619,34.59,75518.06,0.0,-0.99536,1e-05,0.7921]
[1779506666654,34.59,75518.09,0.0,-0.99536,1e-05,0.79213]
[1779506674855,34.59,75518.41,0.0,-0.99536,1e-05,0.79148]
[1779506684925,34.59,75514.23,0.0,-0.99539,1e-05,0.78719]
[1779506687811,34.59,75511.2,0.0,-0.99541,1e-05,0.7841]
[1779506691832,34.59,75507.66,0.0,-0.99543,1e-05,0.78049]
[1779506693847,34.59,75518.12,0.0,-0.99536,1e-05,0.79118]
[1779506694853,34.59,75528.08,0.0,-0.9953,1e-05,0.80147]
[1779506695860,34.59,75527.41,0.0,-0.9953,1e-05,0.80078]
[1779506700903,34.59,75523.67,0.0,-0.99532,1e-05,0.7969]
[1779506703933,34.59,75519.47,0.0,-0.99535,1e-05,0.79257]
[1779506710975,34.59,75515.34,0.0,-0.99538,1e-05,0.78833]
[1779506712989,34.59,75510.06,0.0,-0.99542,1e-05,0.78293]
[1779506720037,34.59,75508.98,0.0,-0.99542,1e-05,0.78184]
[1779506725225,34.59,75508.69,0.0,-0.99542,1e-05,0.78154]
[1779506730109,34.59,75513.89,0.0,-0.99539,1e-05,0.78684]
[1779506732122,34.59,75515.19,0.0,-0.99539,1e-05,0.78719]
[1779506737159,34.59,75513.93,0.0,-0.9954,1e-05,0.78591]
[1779506743200,34.59,75513.54,0.0,-0.9954,1e-05,0.78551]
[1779506748234,34.59,75513.14,0.0,-0.9954,1e-05,0.7851]
[1779506753270,34.59,75512.39,0.0,-0.99541,1e-05,0.78433]
[1779506758304,34.59,75511.91,0.0,-0.99541,1e-05,0.78384]
[1779506763339,34.59,75509.26,0.0,-0.99543,1e-05,0.78115]
[1779506768374,34.59,75508.7,0.0,-0.99543,1e-05,0.78058]
[1779506773411,34.59,75506.24,0.0,-0.99545,1e-05,0.77808]
[1779506778444,34.59,75505.03,0.0,-0.99545,1e-05,0.77685]
[1779506785650,34.59,75505.77,0.0,-0.99545,1e-05,0.7776]
[1779506795720,34.59,75507.53,0.0,-0.99544,1e-05,0.77842]
[1779506801606,34.59,75511.05,0.0,-0.99542,1e-05,0.78199]
[1779506806640,34.59,75514.01,0.0,-0.9954,1e-05,0.78501]
[1779506813690,34.59,75514.75,0.0,-0.9954,1e-05,0.78577]
[1779506818724,34.59,75514.34,0.0,-0.9954,1e-05,0.78535]
[1779506824767,34.59,75514.27,0.0,-0.9954,1e-05,0.78528]
[1779506829806,34.59,75515.68,0.0,-0.99539,1e-05,0.78672]
[1779506836001,34.59,75516.7,0.0,-0.99538,1e-05,0.78776]
[1779506841890,34.59,75516.94,0.0,-0.99538,1e-05,0.78801]
[1779506847932,34.59,75516.91,0.0,-0.99538,1e-05,0.78798]
[1779506856141,34.59,75516.62,0.0,-0.99539,1e-05,0.7867]
[1779506862029,34.59,75516.93,0.0,-0.99539,1e-05,0.78702]
[1779506867065,34.59,75516.2,0.0,-0.99539,1e-05,0.78627]
[1779506876281,34.59,75516.07,0.0,-0.99539,1e-05,0.78614]
[1779506885190,34.59,75515.01,0.0,-0.9954,1e-05,0.78505]
[1779506893250,34.59,75515.85,0.0,-0.99539,1e-05,0.78591]
[1779506898282,34.59,75515.9,0.0,-0.99539,1e-05,0.78596]
[1779506903317,34.59,75515.95,0.0,-0.99539,1e-05,0.78601]
[1779506908351,34.59,75516.18,0.0,-0.99539,1e-05,0.78625]
[1779506916561,34.59,75516.78,0.0,-0.99539,1e-05,0.78588]
[1779506926632,34.59,75519.33,0.0,-0.99538,1e-05,0.78849]
[1779506933527,34.59,75519.41,0.0,-0.99538,1e-05,0.78858]
[1779506938561,34.59,75520.55,0.0,-0.99537,1e-05,0.78975]
[1779506945611,34.59,75520.49,0.0,-0.99537,1e-05,0.78968]
[1779506950646,34.59,75520.87,0.0,-0.99537,1e-05,0.79007]
[1779506955681,34.59,75521.97,0.0,-0.99536,1e-05,0.7912]
[1779506960717,34.59,75521.16,0.0,-0.99536,1e-05,0.79037]
[1779506965759,34.59,75523.09,0.0,-0.99535,1e-05,0.79236]
[1779506970793,34.59,75525.96,0.0,-0.99533,1e-05,0.79532]
[1779506975829,34.59,75528.01,0.0,-0.99532,1e-05,0.79645]
[1779506981873,34.59,75529.98,0.0,-0.99531,1e-05,0.79849]
[1779506987056,34.59,75534.89,0.0,-0.99528,1e-05,0.80359]
[1779506992952,34.59,75537.82,0.0,-0.99526,1e-05,0.80665]
[1779506997127,34.59,75531.0,0.0,-0.9953,1e-05,0.79954]
[1779506998996,34.59,75527.35,0.0,-0.99533,1e-05,0.79576]
[1779507001010,34.59,75517.14,0.0,-0.9954,1e-05,0.78527]
[1779507002017,34.59,75516.56,0.0,-0.9954,1e-05,0.78468]
[1779507007198,34.59,75520.88,0.0,-0.99537,1e-05,0.7891]
[1779507014100,34.59,75520.13,0.0,-0.99538,1e-05,0.78833]
[1779507019136,34.59,75526.06,0.0,-0.99534,1e-05,0.79443]
[1779507021149,34.59,75531.69,0.0,-0.9953,1e-05,0.80026]
[1779507026185,34.59,75535.59,0.0,-0.99527,1e-05,0.80432]
[1779507031219,34.59,75538.35,0.0,-0.99526,1e-05,0.8062]
[1779507036254,34.59,75542.2,0.0,-0.99523,1e-05,0.81023]
[1779507041289,34.59,75544.36,0.0,-0.99522,1e-05,0.8125]
[1779507047487,34.59,75544.9,0.0,-0.99521,1e-05,0.81307]
[1779507054379,34.59,75544.71,0.0,-0.99522,1e-05,0.81287]
[1779507059415,34.59,75544.42,0.0,-0.99522,1e-05,0.81256]
[1779507064451,34.59,75544.79,0.0,-0.99522,1e-05,0.81295]
[1779507069488,34.59,75546.56,0.0,-0.9952,1e-05,0.81482]
[1779507074522,34.59,75545.74,0.0,-0.99521,1e-05,0.81395]
[1779507079559,34.59,75544.58,0.0,-0.99522,1e-05,0.81273]
[1779507087770,34.59,75543.54,0.0,-0.99522,1e-05,0.81164]
[1779507093657,34.59,75543.73,0.0,-0.99523,1e-05,0.81084]
[1779507098691,34.59,75544.01,0.0,-0.99523,1e-05,0.81113]
[1779507103726,34.59,75543.73,0.0,-0.99523,1e-05,0.81084]
[1779507108761,34.59,75544.35,0.0,-0.99522,1e-05,0.81149]
[1779507113797,34.59,75546.47,0.0,-0.99521,1e-05,0.81372]
[1779507118832,34.59,75546.04,0.0,-0.99521,1e-05,0.81326]
[1779507123867,34.59,75547.13,0.0,-0.99521,1e-05,0.81441]
[1779507128901,34.59,75549.87,0.0,-0.99519,1e-05,0.8173]
[1779507133936,34.59,75550.42,0.0,-0.99518,1e-05,0.81789]
[1779507138972,34.59,75554.37,0.0,-0.99516,1e-05,0.82207]
[1779507146022,34.59,75559.26,0.0,-0.99512,1e-05,0.82728]
[1779507151057,34.59,75558.57,0.0,-0.99513,1e-05,0.82553]
[1779507156093,34.59,75559.11,0.0,-0.99513,1e-05,0.8261]
[1779507161128,34.59,75559.33,0.0,-0.99513,1e-05,0.82634]
[1779507166162,34.59,75559.46,0.0,-0.99513,1e-05,0.82648]
[1779507171197,34.59,75559.49,0.0,-0.99513,1e-05,0.82651]
[1779507176236,34.59,75560.68,0.0,-0.99512,1e-05,0.82778]
[1779507180264,34.59,75565.16,0.0,-0.99509,1e-05,0.83258]
[1779507182278,34.59,75570.32,0.0,-0.99505,1e-05,0.83814]
[1779507183287,34.59,75571.4,0.0,-0.99504,1e-05,0.8393]
[1779507188476,34.59,75568.49,0.0,-0.99506,1e-05,0.83616]
[1779507195369,34.59,75567.65,0.0,-0.99507,1e-05,0.83526]
[1779507200404,34.59,75565.7,0.0,-0.99508,1e-05,0.83316]
[1779507205439,34.59,75564.56,0.0,-0.99509,1e-05,0.83194]
[1779507210474,34.59,75563.59,0.0,-0.9951,1e-05,0.8309]
[1779507215509,34.59,75562.54,0.0,-0.99511,1e-05,0.82875]
[1779507222558,34.59,75562.01,0.0,-0.99511,1e-05,0.82818]
[1779507228757,34.59,75564.71,0.0,-0.99509,1e-05,0.83108]
[1779507238827,34.59,75562.87,0.0,-0.99511,1e-05,0.8291]
[1779507245719,34.59,75561.41,0.0,-0.99512,1e-05,0.82754]
[1779507251760,34.59,75560.21,0.0,-0.99513,1e-05,0.82626]
[1779507258967,34.59,75557.82,0.0,-0.99514,1e-05,0.82371]
[1779507266875,34.59,75556.16,0.0,-0.99515,1e-05,0.82195]
[1779507277949,34.59,75551.46,0.0,-0.99519,1e-05,0.81596]
[1779507283991,34.59,75551.83,0.0,-0.99519,1e-05,0.81635]
[1779507289190,34.59,75551.48,0.0,-0.99519,1e-05,0.81598]
[1779507298089,34.59,75552.37,0.0,-0.99519,1e-05,0.81692]
[1779507304134,34.59,75558.88,0.0,-0.99514,1e-05,0.82383]
[1779507309330,34.59,75561.95,0.0,-0.99512,1e-05,0.8271]
[1779507319407,34.59,75562.15,0.0,-0.99512,1e-05,0.82731]
[1779507325282,34.59,75560.24,0.0,-0.99513,1e-05,0.82528]
[1779507330317,34.59,75556.33,0.0,-0.99516,1e-05,0.82112]
[1779507336359,34.59,75556.99,0.0,-0.99516,1e-05,0.8208]
[1779507341396,34.59,75560.17,0.0,-0.99514,1e-05,0.82418]
[1779507345424,34.59,75564.67,0.0,-0.99511,1e-05,0.82899]
[1779507350460,34.59,75564.51,0.0,-0.99511,1e-05,0.82882]
[1779507356501,34.59,75562.23,0.0,-0.99512,1e-05,0.82638]
[1779507361536,34.59,75563.43,0.0,-0.99512,1e-05,0.82766]
[1779507366571,34.59,75564.07,0.0,-0.99511,1e-05,0.82835]
[1779507371606,34.59,75564.78,0.0,-0.99511,1e-05,0.82911]
[1779507376641,34.59,75566.24,0.0,-0.9951,1e-05,0.83067]
[1779507381676,34.59,75566.92,0.0,-0.99509,1e-05,0.8314]
[1779507386711,34.59,75568.28,0.0,-0.99508,1e-05,0.83286]
[1779507391746,34.59,75570.55,0.0,-0.99507,1e-05,0.83428]
[1779507396795,34.59,75569.53,0.0,-0.99508,1e-05,0.83318]
[1779507401830,34.59,75569.45,0.0,-0.99508,1e-05,0.83309]
[1779507406865,34.59,75570.3,0.0,-0.99507,1e-05,0.83401]
[1779507411900,34.59,75570.28,0.0,-0.99507,1e-05,0.83399]
[1779507416934,34.59,75571.5,0.0,-0.99506,1e-05,0.8353]
[1779507421972,34.59,75571.42,0.0,-0.99507,1e-05,0.83521]
[1779507427005,34.59,75567.32,0.0,-0.99509,1e-05,0.83081]
[1779507432042,34.59,75569.69,0.0,-0.99508,1e-05,0.83335]
[1779507437076,34.59,75566.77,0.0,-0.9951,1e-05,0.83022]
[1779507443118,34.59,75566.8,0.0,-0.9951,1e-05,0.83025]
[1779507448155,34.59,75569.68,0.0,-0.99508,1e-05,0.83334]
[1779507453199,34.59,75570.6,0.0,-0.99508,1e-05,0.83331]
[1779507458233,34.59,75571.72,0.0,-0.99507,1e-05,0.83451]
[1779507463269,34.59,75572.21,0.0,-0.99507,1e-05,0.83504]
[1779507468303,34.59,75573.1,0.0,-0.99506,1e-05,0.836]
[1779507473340,34.59,75572.78,0.0,-0.99506,1e-05,0.83565]
[1779507479380,34.59,75573.17,0.0,-0.99506,1e-05,0.83607]
[1779507484416,34.59,75573.23,0.0,-0.99506,1e-05,0.83614]
[1779507490630,34.59,75572.57,0.0,-0.99506,1e-05,0.83543]
[1779507496501,34.59,75571.59,0.0,-0.99507,1e-05,0.83437]
[1779507502543,34.59,75571.16,0.0,-0.99507,1e-05,0.83391]
[1779507507577,34.59,75570.24,0.0,-0.99508,1e-05,0.83292]
[1779507512615,34.59,75570.05,0.0,-0.99509,1e-05,0.83169]
[1779507517649,34.59,75569.51,0.0,-0.99509,1e-05,0.83111]
[1779507522683,34.59,75569.24,0.0,-0.99509,1e-05,0.83082]
[1779507531747,34.59,75568.33,0.0,-0.9951,1e-05,0.82985]
[1779507536782,34.59,75572.59,0.0,-0.99507,1e-05,0.83442]
[1779507541817,34.59,75573.39,0.0,-0.99506,1e-05,0.83528]
[1779507546852,34.59,75573.58,0.0,-0.99506,1e-05,0.83549]
[1779507551886,34.59,75574.37,0.0,-0.99506,1e-05,0.83634]
[1779507556924,34.59,75575.98,0.0,-0.99504,1e-05,0.83808]
[1779507561956,34.59,75575.05,0.0,-0.99505,1e-05,0.83707]
[1779507566993,34.59,75574.11,0.0,-0.99506,1e-05,0.83606]
[1779507572027,34.59,75574.41,0.0,-0.99506,1e-05,0.83535]
[1779507577063,34.59,75574.74,0.0,-0.99506,1e-05,0.83571]
[1779507582097,34.59,75574.77,0.0,-0.99506,1e-05,0.83574]
[1779507587136,34.59,75577.22,0.0,-0.99504,1e-05,0.83839]
[1779507592167,34.59,75577.17,0.0,-0.99504,1e-05,0.83833]
[1779507597202,34.59,75577.17,0.0,-0.99504,1e-05,0.83833]
[1779507601409,34.59,75582.98,0.0,-0.995,1e-05,0.84464]
[1779507605259,34.59,75577.45,0.0,-0.99504,1e-05,0.83864]
[1779507610292,34.59,75575.49,0.0,-0.99505,1e-05,0.83652]
[1779507615334,34.59,75571.58,0.0,-0.99508,1e-05,0.83231]
[1779507620366,34.59,75567.59,0.0,-0.99511,1e-05,0.82803]
[1779507625402,34.59,75566.8,0.0,-0.99512,1e-05,0.82719]
[1779507630436,34.59,75568.28,0.0,-0.9951,1e-05,0.82877]
[1779507635471,34.59,75568.76,0.0,-0.99511,1e-05,0.82826]
[1779507640508,34.59,75569.74,0.0,-0.9951,1e-05,0.82931]
[1779507645541,34.59,75570.93,0.0,-0.99509,1e-05,0.83059]
[1779507650578,34.59,75567.88,0.0,-0.99511,1e-05,0.82732]
[1779507658633,34.59,75565.11,0.0,-0.99513,1e-05,0.82436]
[1779507663668,34.59,75565.28,0.0,-0.99513,1e-05,0.82454]
[1779507668703,34.59,75565.74,0.0,-0.99513,1e-05,0.82503]
[1779507673739,34.59,75568.84,0.0,-0.99511,1e-05,0.82835]
[1779507680788,34.59,75569.88,0.0,-0.9951,1e-05,0.82946]
[1779507685823,34.59,75570.8,0.0,-0.99509,1e-05,0.83045]
[1779507692043,34.59,75571.01,0.0,-0.9951,1e-05,0.82965]
[1779507697907,34.59,75571.65,0.0,-0.99509,1e-05,0.83034]
[1779507702942,34.59,75568.91,0.0,-0.99511,1e-05,0.8274]
[1779507707976,34.59,75567.07,0.0,-0.99513,1e-05,0.82544]
[1779507717041,34.59,75566.39,0.0,-0.99513,1e-05,0.82471]
[1779507722255,34.59,75563.21,0.0,-0.99515,1e-05,0.82132]
[1779507730132,34.59,75562.25,0.0,-0.99516,1e-05,0.8203]
[1779507738187,34.59,75561.64,0.0,-0.99516,1e-05,0.81966]
[1779507744229,34.59,75560.33,0.0,-0.99517,1e-05,0.81827]
[1779507752466,34.59,75559.99,0.0,-0.99518,1e-05,0.8169]
[1779507758327,34.59,75564.6,0.0,-0.99515,1e-05,0.82179]
[1779507772605,34.59,75569.22,0.0,-0.99512,1e-05,0.82671]
[1779507780482,34.59,75569.46,0.0,-0.99511,1e-05,0.82697]
[1779507785517,34.59,75573.51,0.0,-0.99509,1e-05,0.83131]
[1779507790552,34.59,75573.68,0.0,-0.99508,1e-05,0.83149]
[1779507798608,34.59,75574.03,0.0,-0.99508,1e-05,0.83187]
[1779507803644,34.59,75575.19,0.0,-0.99507,1e-05,0.83311]
[1779507810692,34.59,75575.1,0.0,-0.99507,1e-05,0.83302]
[1779507812888,34.59,75580.5,0.0,-0.99504,1e-05,0.83781]
[1779507818749,34.59,75580.65,0.0,-0.99504,1e-05,0.83797]
[1779507824791,34.59,75579.88,0.0,-0.99505,1e-05,0.83714]
[1779507829827,34.59,75578.33,0.0,-0.99506,1e-05,0.83547]
[1779507835869,34.59,75577.52,0.0,-0.99506,1e-05,0.83459]
[1779507841911,34.59,75577.74,0.0,-0.99506,1e-05,0.83483]
[1779507846946,34.59,75579.44,0.0,-0.99505,1e-05,0.83667]
[1779507853995,34.59,75581.32,0.0,-0.99504,1e-05,0.8387]
[1779507861044,34.59,75582.1,0.0,-0.99503,1e-05,0.83954]
[1779507870107,34.59,75580.97,0.0,-0.99504,1e-05,0.83832]
[1779507880180,34.59,75581.95,0.0,-0.99504,1e-05,0.83835]
[1779507890251,34.59,75580.47,0.0,-0.99505,1e-05,0.83675]
[1779507899314,34.59,75579.72,0.0,-0.99505,1e-05,0.83594]
[1779507904349,34.59,75578.9,0.0,-0.99506,1e-05,0.83505]
[1779507909385,34.59,75577.96,0.0,-0.99507,1e-05,0.83404]
[1779507919455,34.59,75577.78,0.0,-0.99507,1e-05,0.83385]
[1779507926504,34.59,75579.05,0.0,-0.99506,1e-05,0.83522]
[1779507933734,34.59,75578.9,0.0,-0.99507,1e-05,0.83403]
[1779507939600,34.59,75580.47,0.0,-0.99505,1e-05,0.83572]
[1779507944635,34.59,75580.75,0.0,-0.99505,1e-05,0.83602]
[1779507949670,34.59,75581.65,0.0,-0.99505,1e-05,0.83699]
[1779507952690,34.59,75572.35,0.0,-0.99511,1e-05,0.82699]
[1779507957725,34.59,75568.77,0.0,-0.99514,1e-05,0.82317]
[1779507962759,34.59,75563.05,0.0,-0.99518,1e-05,0.8171]
[1779507967801,34.59,75556.54,0.0,-0.99522,1e-05,0.81023]
[1779507972836,34.59,75556.34,0.0,-0.99522,1e-05,0.81002]
[1779507977870,34.59,75554.29,0.0,-0.99524,1e-05,0.80787]
[1779507982906,34.59,75555.78,0.0,-0.99523,1e-05,0.80943]
[1779507987940,34.59,75557.39,0.0,-0.99522,1e-05,0.81112]
[1779507992976,34.59,75557.83,0.0,-0.99522,1e-05,0.81058]
[1779507998030,34.59,75561.47,0.0,-0.99519,1e-05,0.81442]
[1779508001051,34.59,75564.65,0.0,-0.99517,1e-05,0.81778]
[1779508004234,34.59,75573.32,0.0,-0.99511,1e-05,0.82701]
[1779508007093,34.59,75575.59,0.0,-0.99509,1e-05,0.82944]
[1779508009107,34.59,75567.6,0.0,-0.99515,1e-05,0.82091]
[1779508011120,34.59,75564.91,0.0,-0.99517,1e-05,0.81806]
[1779508016155,34.59,75563.1,0.0,-0.99518,1e-05,0.81614]
[1779508022200,34.59,75559.63,0.0,-0.99521,1e-05,0.81247]
[1779508028244,34.59,75557.99,0.0,-0.99522,1e-05,0.81075]
[1779508034285,34.59,75557.94,0.0,-0.99522,1e-05,0.8107]
[1779508039320,34.59,75557.94,0.0,-0.99522,1e-05,0.8107]
[1779508044355,34.59,75555.47,0.0,-0.99523,1e-05,0.8081]
[1779508049390,34.59,75555.29,0.0,-0.99524,1e-05,0.80791]
[1779508054587,34.59,75553.81,0.0,-0.99525,1e-05,0.80536]
[1779508060467,34.59,75551.59,0.0,-0.99527,1e-05,0.80304]
[1779508065502,34.59,75549.94,0.0,-0.99528,1e-05,0.80132]
[1779508070536,34.59,75549.5,0.0,-0.99528,1e-05,0.80086]
[1779508078593,34.59,75549.99,0.0,-0.99528,1e-05,0.80137]
[1779508084797,34.59,75548.86,0.0,-0.99529,1e-05,0.80019]
[1779508090677,34.59,75548.95,0.0,-0.99529,1e-05,0.80029]
[1779508096719,34.59,75548.27,0.0,-0.99529,1e-05,0.79958]
[1779508101755,34.59,75548.56,0.0,-0.99529,1e-05,0.79988]
[1779508106789,34.59,75548.48,0.0,-0.99529,1e-05,0.7998]
[1779508111824,34.59,75548.08,0.0,-0.9953,1e-05,0.79839]
[1779508116858,34.59,75547.22,0.0,-0.9953,1e-05,0.79749]
[1779508122901,34.59,75546.27,0.0,-0.99531,1e-05,0.79651]
[1779508129950,34.59,75546.62,0.0,-0.99531,1e-05,0.79687]
[1779508135154,34.59,75545.92,0.0,-0.99531,1e-05,0.79615]
[1779508144048,34.59,75545.53,0.0,-0.99531,1e-05,0.79574]
[1779508149082,34.59,75549.16,0.0,-0.99529,1e-05,0.79951]
[1779508154121,34.59,75553.88,0.0,-0.99526,1e-05,0.80443]
[1779508158149,34.59,75559.31,0.0,-0.99522,1e-05,0.81012]
[1779508160162,34.59,75564.42,0.0,-0.99518,1e-05,0.81551]
[1779508162176,34.59,75565.58,0.0,-0.99518,1e-05,0.81674]
[1779508167211,34.59,75566.35,0.0,-0.99517,1e-05,0.81755]
[1779508173253,34.59,75566.86,0.0,-0.99517,1e-05,0.81708]
[1779508178288,34.59,75563.04,0.0,-0.9952,1e-05,0.81304]
[1779508183324,34.59,75563.94,0.0,-0.99519,1e-05,0.81399]
[1779508188358,34.59,75564.6,0.0,-0.99519,1e-05,0.81469]
[1779508193394,34.59,75564.74,0.0,-0.99519,1e-05,0.81484]
[1779508198428,34.59,75564.18,0.0,-0.99519,1e-05,0.81425]
[1779508203470,34.59,75564.75,0.0,-0.99519,1e-05,0.81485]
[1779508209506,34.59,75564.94,0.0,-0.99519,1e-05,0.81505]
[1779508214541,34.59,75566.29,0.0,-0.99518,1e-05,0.81648]
[1779508219576,34.59,75566.7,0.0,-0.99517,1e-05,0.81691]
[1779508225790,34.59,75567.01,0.0,-0.99517,1e-05,0.81724]
[1779508235859,34.59,75566.35,0.0,-0.99518,1e-05,0.81553]
[1779508243744,34.59,75566.15,0.0,-0.99518,1e-05,0.81532]
[1779508249786,34.59,75565.98,0.0,-0.99519,1e-05,0.81514]
[1779508256000,34.59,75565.5,0.0,-0.99519,1e-05,0.81463]
[1779508266073,34.59,75565.41,0.0,-0.99519,1e-05,0.81453]
[1779508271945,34.59,75565.41,0.0,-0.99519,1e-05,0.81453]
[1779508284027,34.59,75565.62,0.0,-0.99519,1e-05,0.81476]
[1779508292086,34.59,75566.27,0.0,-0.99519,1e-05,0.81443]
[1779508300143,34.59,75565.97,0.0,-0.99519,1e-05,0.81411]
[1779508305177,34.59,75565.11,0.0,-0.9952,1e-05,0.81321]
[1779508310214,34.59,75566.13,0.0,-0.99519,1e-05,0.81428]
[1779508316424,34.59,75566.59,0.0,-0.99519,1e-05,0.81477]
[1779508326494,34.59,75566.44,0.0,-0.99519,1e-05,0.81461]
[1779508332366,34.59,75566.82,0.0,-0.99519,1e-05,0.81501]
[1779508337402,34.59,75567.44,0.0,-0.99518,1e-05,0.81567]
[1779508339416,34.59,75573.15,0.0,-0.99514,1e-05,0.82173]
[1779508344452,34.59,75574.27,0.0,-0.99513,1e-05,0.82292]
[1779508349489,34.59,75573.84,0.0,-0.99514,1e-05,0.82246]
[1779508354524,34.59,75574.61,0.0,-0.99514,1e-05,0.82226]
[1779508363587,34.59,75577.95,0.0,-0.99511,1e-05,0.82583]
[1779508369632,34.59,75577.72,0.0,-0.99512,1e-05,0.82558]
[1779508377684,34.59,75577.64,0.0,-0.99512,1e-05,0.8255]
[1779508382720,34.59,75577.9,0.0,-0.99511,1e-05,0.82577]
[1779508387755,34.59,75577.93,0.0,-0.99511,1e-05,0.82581]
[1779508395811,34.59,75577.68,0.0,-0.99512,1e-05,0.82554]
[1779508405882,34.59,75579.39,0.0,-0.9951,1e-05,0.82737]
[1779508410924,34.59,75579.12,0.0,-0.99511,1e-05,0.82708]
[1779508415952,34.59,75580.59,0.0,-0.9951,1e-05,0.82763]
[1779508420987,34.59,75581.97,0.0,-0.99509,1e-05,0.82911]
[1779508427199,34.59,75583.1,0.0,-0.99508,1e-05,0.83032]
[1779508434080,34.59,75583.95,0.0,-0.99508,1e-05,0.83124]
[1779508439118,34.59,75583.7,0.0,-0.99508,1e-05,0.83097]
[1779508444152,34.59,75583.62,0.0,-0.99508,1e-05,0.83088]
[1779508449187,34.59,75584.88,0.0,-0.99507,1e-05,0.83224]
[1779508455229,34.59,75585.21,0.0,-0.99507,1e-05,0.83259]
[1779508460265,34.59,75585.77,0.0,-0.99506,1e-05,0.83319]
[1779508466309,34.59,75585.63,0.0,-0.99507,1e-05,0.83304]
[1779508473355,34.59,75586.28,0.0,-0.99507,1e-05,0.83271]
[1779508478393,34.59,75586.75,0.0,-0.99506,1e-05,0.83322]
[1779508485440,34.59,75586.65,0.0,-0.99506,1e-05,0.83311]
[1779508490476,34.59,75586.58,0.0,-0.99506,1e-05,0.83304]
[1779508495510,34.59,75590.28,0.0,-0.99504,1e-05,0.83703]
[1779508500545,34.59,75588.36,0.0,-0.99505,1e-05,0.83496]
[1779508504576,34.59,75585.16,0.0,-0.99507,1e-05,0.83151]
[1779508513637,34.59,75585.6,0.0,-0.99507,1e-05,0.83198]
[1779508519680,34.59,75586.25,0.0,-0.99507,1e-05,0.83268]
[1779508525721,34.59,75586.89,0.0,-0.99506,1e-05,0.83337]
[1779508531764,34.59,75586.43,0.0,-0.99507,1e-05,0.83185]
[1779508538813,34.59,75585.29,0.0,-0.99508,1e-05,0.83062]
[1779508546869,34.59,75583.45,0.0,-0.99509,1e-05,0.82864]
[1779508550898,34.59,75577.18,0.0,-0.99514,1e-05,0.82194]
[1779508552911,34.59,75575.52,0.0,-0.99515,1e-05,0.82017]
[1779508558115,34.59,75575.75,0.0,-0.99515,1e-05,0.82042]
[1779508563990,34.59,75577.07,0.0,-0.99514,1e-05,0.82182]
[1779508568185,34.59,75571.79,0.0,-0.99517,1e-05,0.81622]
[1779508574061,34.59,75572.64,0.0,-0.99517,1e-05,0.81712]
[1779508579096,34.59,75573.99,0.0,-0.99516,1e-05,0.81855]
[1779508584134,34.59,75571.16,0.0,-0.99518,1e-05,0.81555]
[1779508589170,34.59,75571.05,0.0,-0.99518,1e-05,0.81543]
[1779508595213,34.59,75571.19,0.0,-0.99518,1e-05,0.81457]
[1779508600246,34.59,75570.94,0.0,-0.99519,1e-05,0.8143]
[1779508605281,34.59,75571.04,0.0,-0.99519,1e-05,0.81441]
[1779508610316,34.59,75570.71,0.0,-0.99519,1e-05,0.81406]
[1779508615351,34.59,75568.13,0.0,-0.99521,1e-05,0.81134]
[1779508620386,34.59,75568.14,0.0,-0.99521,1e-05,0.81135]
[1779508625423,34.59,75564.06,0.0,-0.99523,1e-05,0.80706]
[1779508627435,34.59,75555.41,0.0,-0.99529,1e-05,0.79802]
[1779508632470,34.59,75554.99,0.0,-0.9953,1e-05,0.79759]
[1779508638678,34.59,75551.92,0.0,-0.99532,1e-05,0.7944]
[1779508644555,34.59,75548.03,0.0,-0.99534,1e-05,0.79039]
[1779508649590,34.59,75544.3,0.0,-0.99537,1e-05,0.78655]
[1779508654624,34.59,75544.89,0.0,-0.99537,1e-05,0.78617]
[1779508660667,34.59,75544.34,0.0,-0.99537,1e-05,0.7856]
[1779508665702,34.59,75543.35,0.0,-0.99538,1e-05,0.78459]
[1779508670737,34.59,75542.3,0.0,-0.99539,1e-05,0.78351]
[1779508675772,34.59,75541.44,0.0,-0.99539,1e-05,0.78263]
[1779508683831,34.59,75540.13,0.0,-0.9954,1e-05,0.78129]
[1779508685845,34.59,75546.16,0.0,-0.99536,1e-05,0.78747]
[1779508692893,34.59,75548.41,0.0,-0.99535,1e-05,0.78979]
[1779508699944,34.59,75547.78,0.0,-0.99535,1e-05,0.78914]
[1779508705984,34.59,75546.54,0.0,-0.99536,1e-05,0.78786]
[1779508711020,34.59,75544.91,0.0,-0.99538,1e-05,0.7852]
[1779508717062,34.59,75545.96,0.0,-0.99537,1e-05,0.78628]
[1779508722098,34.59,75547.49,0.0,-0.99536,1e-05,0.78785]
[1779508729317,34.59,75546.15,0.0,-0.99537,1e-05,0.78647]
[1779508739388,34.59,75545.01,0.0,-0.99537,1e-05,0.7853]
[1779508745260,34.59,75549.76,0.0,-0.99534,1e-05,0.79019]
[1779508750295,34.59,75551.25,0.0,-0.99533,1e-05,0.79172]
[1779508756337,34.59,75552.91,0.0,-0.99532,1e-05,0.79344]
[1779508761372,34.59,75552.49,0.0,-0.99532,1e-05,0.79301]
[1779508769597,34.59,75552.75,0.0,-0.99532,1e-05,0.79327]
[1779508776479,34.59,75554.45,0.0,-0.99532,1e-05,0.79404]
[1779508782520,34.59,75554.92,0.0,-0.99531,1e-05,0.79453]
[1779508789738,34.59,75551.46,0.0,-0.99534,1e-05,0.79095]
[1779508795612,34.59,75550.26,0.0,-0.99534,1e-05,0.78971]
[1779508800648,34.59,75550.08,0.0,-0.99535,1e-05,0.78953]
[1779508805682,34.59,75550.12,0.0,-0.99535,1e-05,0.78957]
[1779508810717,34.59,75549.28,0.0,-0.99535,1e-05,0.7887]
[1779508815751,34.59,75547.46,0.0,-0.99536,1e-05,0.78683]
[1779508824815,34.59,75546.48,0.0,-0.99537,1e-05,0.78582]
[1779508830027,34.59,75543.34,0.0,-0.99539,1e-05,0.78261]
[1779508835894,34.59,75545.99,0.0,-0.99538,1e-05,0.78433]
[1779508840932,34.59,75548.42,0.0,-0.99536,1e-05,0.78683]
[1779508845966,34.59,75545.09,0.0,-0.99539,1e-05,0.78341]
[1779508851002,34.59,75545.1,0.0,-0.99539,1e-05,0.78342]
[1779508856038,34.59,75544.69,0.0,-0.99539,1e-05,0.783]
[1779508861073,34.59,75545.88,0.0,-0.99538,1e-05,0.78422]
[1779508867115,34.59,75546.4,0.0,-0.99538,1e-05,0.78475]
[1779508873157,34.59,75549.27,0.0,-0.99536,1e-05,0.7877]
[1779508879199,34.59,75551.38,0.0,-0.99534,1e-05,0.78987]
[1779508884234,34.59,75552.61,0.0,-0.99533,1e-05,0.79114]
[1779508890458,34.59,75553.42,0.0,-0.99533,1e-05,0.79198]
[1779508896319,34.59,75549.6,0.0,-0.99536,1e-05,0.78705]
[1779508905381,34.59,75547.81,0.0,-0.99537,1e-05,0.78521]
[1779508910598,34.59,75550.74,0.0,-0.99535,1e-05,0.78822]
[1779508916461,34.59,75551.98,0.0,-0.99534,1e-05,0.7895]
[1779508921496,34.59,75553.32,0.0,-0.99534,1e-05,0.79088]
[1779508926531,34.59,75556.56,0.0,-0.99531,1e-05,0.79423]
[1779508931566,34.59,75557.68,0.0,-0.99531,1e-05,0.79539]
[1779508938615,34.59,75558.0,0.0,-0.9953,1e-05,0.79573]
[1779508943650,34.59,75558.73,0.0,-0.9953,1e-05,0.79648]
[1779508950878,34.59,75559.04,0.0,-0.9953,1e-05,0.79681]
[1779508956741,34.59,75559.41,0.0,-0.9953,1e-05,0.79619]
[1779508962783,34.59,75558.48,0.0,-0.99531,1e-05,0.79523]
[1779508971023,34.59,75557.4,0.0,-0.99531,1e-05,0.79411]
[1779508976881,34.59,75557.2,0.0,-0.99532,1e-05,0.7939]
[1779508982925,34.59,75554.0,0.0,-0.99534,1e-05,0.79059]
[1779508991161,34.59,75549.04,0.0,-0.99537,1e-05,0.78549]
[1779508997026,34.59,75548.04,0.0,-0.99538,1e-05,0.78446]
[1779509005080,34.59,75544.26,0.0,-0.9954,1e-05,0.7806]
[1779509010116,34.59,75544.47,0.0,-0.9954,1e-05,0.78081]
[1779509015150,34.59,75546.82,0.0,-0.99539,1e-05,0.78223]
[1779509021371,34.59,75548.19,0.0,-0.99538,1e-05,0.78363]
[1779509028241,34.59,75549.47,0.0,-0.99537,1e-05,0.78494]
[1779509041329,34.59,75550.38,0.0,-0.99537,1e-05,0.78588]
[1779509046368,34.59,75550.76,0.0,-0.99536,1e-05,0.78627]
[1779509050394,34.59,75555.85,0.0,-0.99533,1e-05,0.79151]
[1779509054423,34.59,75562.56,0.0,-0.99528,1e-05,0.79847]
[1779509059458,34.59,75566.14,0.0,-0.99526,1e-05,0.8022]
[1779509064493,34.59,75566.03,0.0,-0.99526,1e-05,0.80208]
[1779509069527,34.59,75567.56,0.0,-0.99525,1e-05,0.80368]
[1779509075571,34.59,75568.48,0.0,-0.99525,1e-05,0.80364]
[1779509080605,34.59,75570.54,0.0,-0.99524,1e-05,0.8058]
[1779509085640,34.59,75569.6,0.0,-0.99524,1e-05,0.80481]
[1779509090674,34.59,75575.07,0.0,-0.9952,1e-05,0.81056]
[1779509096717,34.59,75574.33,0.0,-0.99521,1e-05,0.80978]
[1779509101935,34.59,75573.78,0.0,-0.99521,1e-05,0.8092]
[1779509107796,34.59,75573.38,0.0,-0.99522,1e-05,0.80878]
[1779509112831,34.59,75573.66,0.0,-0.99521,1e-05,0.80908]
[1779509120887,34.59,75573.42,0.0,-0.99522,1e-05,0.80882]
[1779509125922,34.59,75572.87,0.0,-0.99522,1e-05,0.80825]
[1779509130957,34.59,75573.57,0.0,-0.99521,1e-05,0.80898]
[1779509142215,34.59,75574.24,0.0,-0.99522,1e-05,0.80868]
[1779509148076,34.59,75569.68,0.0,-0.99525,1e-05,0.80389]
[1779509153111,34.59,75567.95,0.0,-0.99526,1e-05,0.80208]
[1779509162357,34.59,75565.45,0.0,-0.99528,1e-05,0.79947]
[1779509166201,34.59,75565.56,0.0,-0.99528,1e-05,0.79959]
[1779509171237,34.59,75570.13,0.0,-0.99524,1e-05,0.80436]
[1779509176272,34.59,75572.36,0.0,-0.99523,1e-05,0.8067]
[1779509181307,34.59,75572.35,0.0,-0.99523,1e-05,0.80669]
[1779509190373,34.59,75572.24,0.0,-0.99523,1e-05,0.80657]
[1779509195408,34.59,75572.84,0.0,-0.99523,1e-05,0.8062]
[1779509200443,34.59,75572.64,0.0,-0.99523,1e-05,0.80599]
[1779509206486,34.59,75571.59,0.0,-0.99524,1e-05,0.80488]
[1779509212709,34.59,75571.52,0.0,-0.99524,1e-05,0.80481]
[1779509222780,34.59,75571.21,0.0,-0.99524,1e-05,0.80449]
[1779509229647,34.59,75567.22,0.0,-0.99527,1e-05,0.80032]
[1779509234684,34.59,75566.85,0.0,-0.99527,1e-05,0.79993]
[1779509239718,34.59,75562.83,0.0,-0.9953,1e-05,0.79575]
[1779509244753,34.59,75557.88,0.0,-0.99533,1e-05,0.79062]
[1779509249788,34.59,75556.91,0.0,-0.99534,1e-05,0.78962]
[1779509257844,34.59,75556.21,0.0,-0.99535,1e-05,0.78791]
[1779509263062,34.59,75555.65,0.0,-0.99535,1e-05,0.78733]
[1779509271939,34.59,75554.69,0.0,-0.99536,1e-05,0.78634]
[1779509278991,34.59,75553.99,0.0,-0.99537,1e-05,0.78563]
[1779509288054,34.59,75553.78,0.0,-0.99537,1e-05,0.78541]
[1779509293272,34.59,75553.0,0.0,-0.99537,1e-05,0.78461]
[1779509299132,34.59,75552.53,0.0,-0.99538,1e-05,0.78413]
[1779509304168,34.59,75552.31,0.0,-0.99538,1e-05,0.7839]
[1779509313413,34.59,75552.21,0.0,-0.99538,1e-05,0.78281]
[1779509320279,34.59,75551.4,0.0,-0.99539,1e-05,0.78198]
[1779509328335,34.59,75551.36,0.0,-0.99539,1e-05,0.78194]
[1779509333554,34.59,75551.38,0.0,-0.99539,1e-05,0.78196]
[1779509339419,34.59,75548.89,0.0,-0.99541,1e-05,0.77942]
[1779509344455,34.59,75550.35,0.0,-0.9954,1e-05,0.78091]
[1779509349489,34.59,75549.62,0.0,-0.9954,1e-05,0.78016]
[1779509354525,34.59,75551.04,0.0,-0.99539,1e-05,0.78161]
[1779509363767,34.59,75548.87,0.0,-0.99541,1e-05,0.7794]
[1779509369629,34.59,75546.66,0.0,-0.99542,1e-05,0.77715]
[1779509374664,34.59,75545.02,0.0,-0.99544,1e-05,0.7745]
[1779509381712,34.59,75544.42,0.0,-0.99544,1e-05,0.77389]
[1779509389769,34.59,75541.95,0.0,-0.99546,1e-05,0.77139]
[1779509399838,34.59,75542.27,0.0,-0.99545,1e-05,0.77171]
[1779509405882,34.59,75545.63,0.0,-0.99543,1e-05,0.77512]
[1779509411923,34.59,75546.78,0.0,-0.99543,1e-05,0.77629]
[1779509419978,34.59,75551.64,0.0,-0.99539,1e-05,0.78124]
[1779509425018,34.59,75554.52,0.0,-0.99537,1e-05,0.78419]
[1779509431060,34.59,75555.83,0.0,-0.99537,1e-05,0.78455]
[1779509438108,34.59,75556.5,0.0,-0.99537,1e-05,0.78523]
[1779509444332,34.59,75558.21,0.0,-0.99535,1e-05,0.78699]
[1779509450193,34.59,75557.35,0.0,-0.99536,1e-05,0.78611]
[1779509455226,34.59,75554.73,0.0,-0.99538,1e-05,0.78342]
[1779509460266,34.59,75551.45,0.0,-0.9954,1e-05,0.78006]
[1779509466305,34.59,75551.27,0.0,-0.9954,1e-05,0.77988]
[1779509473353,34.59,75555.13,0.0,-0.99538,1e-05,0.78383]
[1779509482417,34.59,75555.64,0.0,-0.99537,1e-05,0.78435]
[1779509488459,34.59,75556.04,0.0,-0.99537,1e-05,0.78476]
[1779509493493,34.59,75559.45,0.0,-0.99535,1e-05,0.78728]
[1779509499536,34.59,75559.22,0.0,-0.99535,1e-05,0.78704]
[1779509504753,34.59,75559.16,0.0,-0.99535,1e-05,0.78698]
[1779509514824,34.59,75558.41,0.0,-0.99536,1e-05,0.78621]
[1779509520683,34.59,75559.53,0.0,-0.99535,1e-05,0.78736]
[1779509525738,34.59,75565.82,0.0,-0.99531,1e-05,0.79386]
[1779509530774,34.59,75567.94,0.0,-0.99529,1e-05,0.79606]
[1779509535807,34.59,75568.54,0.0,-0.99529,1e-05,0.79668]
[1779509540843,34.59,75569.97,0.0,-0.99528,1e-05,0.79817]
[1779509545879,34.59,75571.05,0.0,-0.99527,1e-05,0.79929]
[1779509550915,34.59,75571.93,0.0,-0.99527,1e-05,0.80021]
[1779509555948,34.59,75571.74,0.0,-0.99527,1e-05,0.79901]
[1779509561991,34.59,75572.51,0.0,-0.99527,1e-05,0.79981]
[1779509568034,34.59,75566.12,0.0,-0.99531,1e-05,0.79317]
[1779509573068,34.59,75563.95,0.0,-0.99533,1e-05,0.79092]
[1779509581124,34.59,75563.06,0.0,-0.99533,1e-05,0.79]
[1779509588174,34.59,75560.95,0.0,-0.99535,1e-05,0.78783]
[1779509593209,34.59,75559.33,0.0,-0.99536,1e-05,0.78616]
[1779509598247,34.59,75561.58,0.0,-0.99534,1e-05,0.78848]
[1779509603280,34.59,75563.14,0.0,-0.99533,1e-05,0.79009]
[1779509608314,34.59,75563.87,0.0,-0.99533,1e-05,0.79084]
[1779509613348,34.59,75565.47,0.0,-0.99532,1e-05,0.7915]
[1779509618384,34.59,75566.57,0.0,-0.99531,1e-05,0.79264]
[1779509623420,34.59,75564.82,0.0,-0.99533,1e-05,0.79083]
[1779509628460,34.59,75563.68,0.0,-0.99533,1e-05,0.78965]
[1779509633489,34.59,75564.52,0.0,-0.99533,1e-05,0.79052]
[1779509640538,34.59,75564.2,0.0,-0.99533,1e-05,0.79019]
[1779509645751,34.59,75567.97,0.0,-0.99531,1e-05,0.79409]
[1779509651615,34.59,75568.86,0.0,-0.9953,1e-05,0.79501]
[1779509656650,34.59,75569.17,0.0,-0.9953,1e-05,0.79533]
[1779509663699,34.59,75569.77,0.0,-0.99529,1e-05,0.79596]
[1779509668734,34.59,75567.58,0.0,-0.99531,1e-05,0.79368]
[1779509673770,34.59,75567.18,0.0,-0.99532,1e-05,0.79227]
[1779509679812,34.59,75566.66,0.0,-0.99532,1e-05,0.79173]
[1779509684847,34.59,75564.63,0.0,-0.99533,1e-05,0.78963]
[1779509689882,34.59,75564.58,0.0,-0.99533,1e-05,0.78958]
[1779509694918,34.59,75565.07,0.0,-0.99533,1e-05,0.79009]
[1779509699950,34.59,75560.59,0.0,-0.99536,1e-05,0.78547]
[1779509705993,34.59,75559.0,0.0,-0.99537,1e-05,0.78384]
[1779509714058,34.59,75557.54,0.0,-0.99538,1e-05,0.78234]
[1779509721107,34.59,75556.3,0.0,-0.99539,1e-05,0.78107]
[1779509726344,34.59,75555.75,0.0,-0.99539,1e-05,0.78051]
[1779509732183,34.59,75555.75,0.0,-0.9954,1e-05,0.77953]
[1779509740242,34.59,75555.05,0.0,-0.9954,1e-05,0.77881]
[1779509746484,34.59,75554.08,0.0,-0.99541,1e-05,0.77782]
[1779509756555,34.59,75552.66,0.0,-0.99542,1e-05,0.77638]
[1779509762396,34.59,75551.57,0.0,-0.99543,1e-05,0.77527]
[1779509769444,34.59,75551.51,0.0,-0.99543,1e-05,0.77521]
[1779509775487,34.59,75551.11,0.0,-0.99543,1e-05,0.7748]
[1779509782536,34.59,75550.77,0.0,-0.99543,1e-05,0.77445]
[1779509787570,34.59,75550.68,0.0,-0.99543,1e-05,0.77436]
[1779509792606,34.59,75550.48,0.0,-0.99544,1e-05,0.77318]
[1779509806905,34.59,75549.92,0.0,-0.99544,1e-05,0.77261]
[1779509812746,34.59,75549.85,0.0,-0.99544,1e-05,0.77254]
[1779509823823,34.59,75547.2,0.0,-0.99546,1e-05,0.76986]
[1779509829866,34.59,75547.6,0.0,-0.99546,1e-05,0.77026]
[1779509834900,34.59,75547.9,0.0,-0.99546,1e-05,0.77057]
[1779509839934,34.59,75548.3,0.0,-0.99545,1e-05,0.77097]
[1779509844970,34.59,75544.3,0.0,-0.99548,1e-05,0.76693]
[1779509850018,34.59,75542.96,0.0,-0.99549,1e-05,0.76558]
[1779509857262,34.59,75544.49,0.0,-0.99549,1e-05,0.76615]
[1779509861083,34.59,75549.83,0.0,-0.99545,1e-05,0.77154]
[1779509866117,34.59,75549.77,0.0,-0.99545,1e-05,0.77148]
[1779509871152,34.59,75548.08,0.0,-0.99546,1e-05,0.76977]
[1779509878200,34.59,75545.47,0.0,-0.99548,1e-05,0.76714]
[1779509887264,34.59,75545.21,0.0,-0.99548,1e-05,0.76687]
[1779509891291,34.59,75550.21,0.0,-0.99545,1e-05,0.77193]
[1779509896328,34.59,75548.14,0.0,-0.99546,1e-05,0.76983]
[1779509902369,34.59,75547.9,0.0,-0.99546,1e-05,0.76959]
[1779509907622,34.59,75546.13,0.0,-0.99547,1e-05,0.7678]
[1779509913449,34.59,75544.48,0.0,-0.99549,1e-05,0.76516]
[1779509918488,34.59,75546.57,0.0,-0.99548,1e-05,0.76727]
[1779509923522,34.59,75546.04,0.0,-0.99548,1e-05,0.76674]
[1779509928557,34.59,75548.79,0.0,-0.99546,1e-05,0.76951]
[1779509933592,34.59,75551.68,0.0,-0.99544,1e-05,0.77244]
[1779509939634,34.59,75556.02,0.0,-0.99541,1e-05,0.77685]
[1779509945676,34.59,75552.12,0.0,-0.99544,1e-05,0.77288]
[1779509950711,34.59,75553.33,0.0,-0.99543,1e-05,0.77411]
[1779509955746,34.59,75552.49,0.0,-0.99544,1e-05,0.77326]
[1779509962795,34.59,75551.4,0.0,-0.99545,1e-05,0.77215]
[1779509968043,34.59,75548.6,0.0,-0.99546,1e-05,0.76932]
[1779509973873,34.59,75539.86,0.0,-0.99553,1e-05,0.75956]
[1779509974880,34.59,75536.48,0.0,-0.99555,1e-05,0.75619]
[1779509976895,34.59,75510.74,0.0,-0.99571,1e-05,0.73092]
[1779509978113,34.59,75512.02,0.0,-0.99571,1e-05,0.73216]
[1779509983943,34.59,75513.8,0.0,-0.99569,1e-05,0.73389]
[1779509986964,34.59,75520.08,0.0,-0.99565,1e-05,0.74001]
[1779509992006,34.59,75521.83,0.0,-0.99564,1e-05,0.74172]
[1779509997034,34.59,75519.44,0.0,-0.99566,1e-05,0.73938]
[1779510007105,34.59,75516.27,0.0,-0.99568,1e-05,0.73629]
[1779510012141,34.59,75512.76,0.0,-0.9957,1e-05,0.73288]
[1779510018395,34.59,75509.67,0.0,-0.99572,1e-05,0.72989]
[1779510024229,34.59,75510.86,0.0,-0.99571,1e-05,0.73104]
[1779510030272,34.59,75511.84,0.0,-0.99571,1e-05,0.73199]
[1779510035307,34.59,75514.09,0.0,-0.9957,1e-05,0.73323]
[1779510040341,34.59,75512.01,0.0,-0.99571,1e-05,0.73121]
[1779510045377,34.59,75510.12,0.0,-0.99572,1e-05,0.72938]
[1779510050411,34.59,75509.46,0.0,-0.99573,1e-05,0.72874]
[1779510055453,34.59,75513.54,0.0,-0.9957,1e-05,0.73269]
[1779510060487,34.59,75513.65,0.0,-0.9957,1e-05,0.7328]
[1779510065522,34.59,75516.36,0.0,-0.99568,1e-05,0.73543]
[1779510071564,34.59,75516.72,0.0,-0.99568,1e-05,0.73578]
[1779510078815,34.59,75516.83,0.0,-0.99568,1e-05,0.73589]
[1779510084656,34.59,75517.4,0.0,-0.99568,1e-05,0.73644]
[1779510089692,34.59,75514.61,0.0,-0.99569,1e-05,0.73373]
[1779510094727,34.59,75514.09,0.0,-0.9957,1e-05,0.73228]
[1779510100769,34.59,75514.51,0.0,-0.9957,1e-05,0.73269]
[1779510105804,34.59,75515.09,0.0,-0.9957,1e-05,0.73325]
[1779510110839,34.59,75514.78,0.0,-0.9957,1e-05,0.73295]
[1779510117888,34.59,75514.15,0.0,-0.9957,1e-05,0.73234]
[1779510122924,34.59,75512.78,0.0,-0.99571,1e-05,0.73101]
[1779510127959,34.59,75512.71,0.0,-0.99571,1e-05,0.73095]
[1779510139239,34.59,75512.97,0.0,-0.99571,1e-05,0.7312]
[1779510145076,34.59,75512.97,0.0,-0.99571,1e-05,0.7312]
[1779510151119,34.59,75512.34,0.0,-0.99572,1e-05,0.72965]
[1779510158168,34.59,75510.02,0.0,-0.99573,1e-05,0.72741]
[1779510167234,34.59,75511.62,0.0,-0.99572,1e-05,0.72895]
[1779510172266,34.59,75513.19,0.0,-0.99571,1e-05,0.73047]
[1779510177301,34.59,75513.91,0.0,-0.99571,1e-05,0.73117]
[1779510185356,34.59,75514.08,0.0,-0.99571,1e-05,0.73133]
[1779510193414,34.59,75515.19,0.0,-0.9957,1e-05,0.73241]
[1779510199456,34.59,75515.81,0.0,-0.9957,1e-05,0.73301]
[1779510205498,34.59,75519.46,0.0,-0.99567,1e-05,0.73656]
[1779510210533,34.59,75521.53,0.0,-0.99566,1e-05,0.73858]
[1779510215568,34.59,75522.46,0.0,-0.99566,1e-05,0.73853]
[1779510222618,34.59,75525.08,0.0,-0.99564,1e-05,0.7411]
[1779510229874,34.59,75526.51,0.0,-0.99564,1e-05,0.7425]
[1779510236717,34.59,75526.56,0.0,-0.99563,1e-05,0.74255]
[1779510241751,34.59,75526.77,0.0,-0.99563,1e-05,0.74275]
[1779510246786,34.59,75528.19,0.0,-0.99562,1e-05,0.74415]
[1779510252830,34.59,75528.63,0.0,-0.99562,1e-05,0.74458]
[1779510257865,34.59,75527.92,0.0,-0.99563,1e-05,0.74388]
[1779510264915,34.59,75527.74,0.0,-0.99563,1e-05,0.74371]
[1779510270156,34.59,75527.8,0.0,-0.99563,1e-05,0.74377]
[1779510277000,34.59,75526.39,0.0,-0.99564,1e-05,0.74143]
[1779510286062,34.59,75526.43,0.0,-0.99564,1e-05,0.74147]
[1779510293112,34.59,75527.58,0.0,-0.99563,1e-05,0.7426]
[1779510298146,34.59,75525.09,0.0,-0.99565,1e-05,0.74016]
[1779510303182,34.59,75523.86,0.0,-0.99566,1e-05,0.73895]
[1779510310439,34.59,75523.74,0.0,-0.99566,1e-05,0.73884]
[1779510316273,34.59,75524.1,0.0,-0.99566,1e-05,0.73919]
[1779510321309,34.59,75524.32,0.0,-0.99565,1e-05,0.7394]
[1779510328358,34.59,75525.09,0.0,-0.99565,1e-05,0.74016]
[1779510333392,34.59,75526.2,0.0,-0.99565,1e-05,0.74029]
[1779510340649,34.59,75526.41,0.0,-0.99565,1e-05,0.7405]
[1779510346483,34.59,75526.97,0.0,-0.99564,1e-05,0.74104]
[1779510354539,34.59,75527.69,0.0,-0.99564,1e-05,0.74175]
[1779510360789,34.59,75527.01,0.0,-0.99564,1e-05,0.74108]
[1779510367630,34.59,75523.26,0.0,-0.99567,1e-05,0.73742]
[1779510373674,34.59,75520.41,0.0,-0.99568,1e-05,0.73464]
[1779510380929,34.59,75519.6,0.0,-0.99569,1e-05,0.73385]
[1779510386765,34.59,75518.26,0.0,-0.9957,1e-05,0.73255]
[1779510395827,34.59,75518.38,0.0,-0.9957,1e-05,0.73173]
[1779510401069,34.59,75520.87,0.0,-0.99569,1e-05,0.73414]
[1779510408919,34.59,75521.81,0.0,-0.99568,1e-05,0.73506]
[1779510415970,34.59,75522.62,0.0,-0.99568,1e-05,0.73585]
[1779510421209,34.59,75523.3,0.0,-0.99567,1e-05,0.73651]
[1779510430066,34.59,75523.21,0.0,-0.99567,1e-05,0.73642]
[1779510435101,34.59,75519.97,0.0,-0.99569,1e-05,0.73327]
[1779510440137,34.59,75521.01,0.0,-0.99569,1e-05,0.73428]
[1779510445171,34.59,75517.6,0.0,-0.99571,1e-05,0.73097]
[1779510451423,34.59,75520.22,0.0,-0.9957,1e-05,0.73257]
[1779510461495,34.59,75519.89,0.0,-0.9957,1e-05,0.73225]
[1779510468331,34.59,75519.63,0.0,-0.9957,1e-05,0.73199]
[1779510474374,34.59,75517.63,0.0,-0.99571,1e-05,0.73006]
[1779510479411,34.59,75516.87,0.0,-0.99572,1e-05,0.72932]
[1779510484446,34.59,75515.79,0.0,-0.99572,1e-05,0.72828]
[1779510491707,34.59,75513.68,0.0,-0.99574,1e-05,0.72624]
[1779510501777,34.59,75515.98,0.0,-0.99572,1e-05,0.72846]
[1779510510629,34.59,75518.73,0.0,-0.99571,1e-05,0.73112]
[1779510518686,34.59,75521.24,0.0,-0.9957,1e-05,0.73261]
[1779510523720,34.59,75522.41,0.0,-0.99569,1e-05,0.73375]
[1779510528755,34.59,75522.67,0.0,-0.99569,1e-05,0.734]
[1779510541847,34.59,75521.44,0.0,-0.99569,1e-05,0.73281]
[1779510546880,34.59,75519.17,0.0,-0.99571,1e-05,0.73061]
[1779510552129,34.59,75517.95,0.0,-0.99572,1e-05,0.72942]
[1779510557959,34.59,75508.32,0.0,-0.99578,1e-05,0.72016]
[1779510558966,34.59,75502.41,0.0,-0.99581,1e-05,0.71453]
[1779510559973,34.59,75501.35,0.0,-0.99582,1e-05,0.71352]
[1779510565012,34.59,75495.04,0.0,-0.99586,1e-05,0.70755]
[1779510570042,34.59,75492.97,0.0,-0.99587,1e-05,0.70561]
[1779510577091,34.59,75491.78,0.0,-0.99588,1e-05,0.70357]
[1779510582349,34.59,75491.52,0.0,-0.99589,1e-05,0.70333]
[1779510585151,34.59,75498.72,0.0,-0.99584,1e-05,0.71011]
[1779510587165,34.59,75505.13,0.0,-0.9958,1e-05,0.71619]
[1779510589177,34.59,75506.68,0.0,-0.99579,1e-05,0.71766]
[1779510591191,34.59,75511.69,0.0,-0.99576,1e-05,0.72246]
[1779510592419,34.59,75517.38,0.0,-0.99573,1e-05,0.72793]
[1779510595220,34.59,75520.59,0.0,-0.99571,1e-05,0.73104]
[1779510600254,34.59,75524.08,0.0,-0.99568,1e-05,0.73443]
[1779510605289,34.59,75527.53,0.0,-0.99566,1e-05,0.73779]
[1779510611331,34.59,75529.75,0.0,-0.99565,1e-05,0.73996]
[1779510616365,34.59,75527.8,0.0,-0.99566,1e-05,0.73805]
[1779510621401,34.59,75527.27,0.0,-0.99566,1e-05,0.73753]
[1779510628449,34.59,75529.0,0.0,-0.99565,1e-05,0.73922]
[1779510634492,34.59,75528.6,0.0,-0.99566,1e-05,0.73788]
[1779510639534,34.59,75529.95,0.0,-0.99565,1e-05,0.7392]
[1779510642773,34.59,75533.93,0.0,-0.99563,1e-05,0.7431]
[1779510648593,34.59,75534.1,0.0,-0.99562,1e-05,0.74327]
[1779510652884,34.59,75539.59,0.0,-0.99559,1e-05,0.74868]
[1779510654653,34.59,75540.44,0.0,-0.99558,1e-05,0.74952]
[1779510656667,34.59,75546.76,0.0,-0.99554,1e-05,0.7558]
[1779510657674,34.59,75550.31,0.0,-0.99552,1e-05,0.75935]
[1779510659688,34.59,75550.91,0.0,-0.99552,1e-05,0.75995]
[1779510664724,34.59,75545.84,0.0,-0.99555,1e-05,0.75489]
[1779510669758,34.59,75544.4,0.0,-0.99556,1e-05,0.75345]
[1779510675801,34.59,75541.53,0.0,-0.99558,1e-05,0.7506]
[1779510680835,34.59,75539.03,0.0,-0.99559,1e-05,0.74813]
[1779510685871,34.59,75536.64,0.0,-0.99561,1e-05,0.74577]
[1779510691914,34.59,75535.74,0.0,-0.99562,1e-05,0.74393]
[1779510696950,34.59,75535.31,0.0,-0.99562,1e-05,0.74351]
[1779510701986,34.59,75533.83,0.0,-0.99563,1e-05,0.74205]
[1779510707023,34.59,75534.86,0.0,-0.99563,1e-05,0.74306]
[1779510712059,34.59,75535.2,0.0,-0.99562,1e-05,0.7434]
[1779510718102,34.59,75537.83,0.0,-0.99561,1e-05,0.74599]
[1779510723136,34.59,75540.88,0.0,-0.99559,1e-05,0.749]
[1779510725150,34.59,75545.95,0.0,-0.99555,1e-05,0.75403]
[1779510728171,34.59,75551.8,0.0,-0.99552,1e-05,0.75987]
[1779510733444,34.59,75555.69,0.0,-0.99549,1e-05,0.76377]
[1779510739248,34.59,75557.2,0.0,-0.99548,1e-05,0.76529]
[1779510744282,34.59,75560.19,0.0,-0.99546,1e-05,0.76831]
[1779510749321,34.59,75559.39,0.0,-0.99547,1e-05,0.7675]
[1779510757374,34.59,75556.73,0.0,-0.99549,1e-05,0.76384]
[1779510762409,34.59,75556.58,0.0,-0.99549,1e-05,0.76369]
[1779510768451,34.59,75556.23,0.0,-0.99549,1e-05,0.76334]
[1779510773723,34.59,75556.43,0.0,-0.99549,1e-05,0.76354]
[1779510776508,34.59,75561.87,0.0,-0.99546,1e-05,0.76903]
[1779510783793,34.59,75562.42,0.0,-0.99545,1e-05,0.76959]
[1779510789601,34.59,75561.82,0.0,-0.99546,1e-05,0.76898]
[1779510794636,34.59,75565.8,0.0,-0.99543,1e-05,0.77301]
[1779510799677,34.59,75566.41,0.0,-0.99542,1e-05,0.77363]
[1779510804706,34.59,75568.53,0.0,-0.99541,1e-05,0.77579]
[1779510814003,34.59,75568.94,0.0,-0.99541,1e-05,0.77522]
[1779510819812,34.59,75568.91,0.0,-0.99541,1e-05,0.77519]
[1779510821825,34.59,75561.71,0.0,-0.99546,1e-05,0.76789]
[1779510828873,34.59,75559.09,0.0,-0.99548,1e-05,0.76524]
[1779510834144,34.59,75557.57,0.0,-0.99549,1e-05,0.76371]
[1779510841962,34.59,75557.57,0.0,-0.99549,1e-05,0.76371]
[1779510842972,34.59,75562.6,0.0,-0.99546,1e-05,0.76879]
[1779510848018,34.59,75565.0,0.0,-0.99544,1e-05,0.77122]
[1779510854285,34.59,75566.94,0.0,-0.99543,1e-05,0.77319]
[1779510861117,34.59,75566.94,0.0,-0.99543,1e-05,0.77319]
[1779510871175,34.59,75565.15,0.0,-0.99544,1e-05,0.77039]
[1779510878222,34.59,75563.96,0.0,-0.99545,1e-05,0.76918]
[1779510883256,34.59,75559.57,0.0,-0.99548,1e-05,0.76475]
[1779510894567,34.59,75559.39,0.0,-0.99548,1e-05,0.76457]
[1779510901384,34.59,75558.28,0.0,-0.99549,1e-05,0.76345]
[1779510902390,34.59,75552.86,0.0,-0.99553,1e-05,0.75802]
[1779510904638,34.59,75548.86,0.0,-0.99555,1e-05,0.75403]
[1779510914708,34.59,75553.82,0.0,-0.99552,1e-05,0.75898]
[1779510920516,34.59,75555.82,0.0,-0.99551,1e-05,0.76098]
[1779510925551,34.59,75553.59,0.0,-0.99552,1e-05,0.75875]
[1779510926558,34.59,75547.07,0.0,-0.99556,1e-05,0.75225]
[1779510927566,34.59,75542.87,0.0,-0.99559,1e-05,0.74808]
[1779510934848,34.59,75538.52,0.0,-0.99562,1e-05,0.74284]
[1779510940656,34.59,75538.14,0.0,-0.99563,1e-05,0.74246]
[1779510946698,34.59,75537.76,0.0,-0.99563,1e-05,0.74209]
[1779510951733,34.59,75536.68,0.0,-0.99564,1e-05,0.74103]
[1779510956768,34.59,75536.36,0.0,-0.99564,1e-05,0.74072]
[1779510962814,34.59,75535.17,0.0,-0.99565,1e-05,0.73955]
[1779510965058,34.59,75526.92,0.0,-0.9957,1e-05,0.73151]
[1779510965831,34.59,75526.92,0.0,-0.9957,1e-05,0.73151]
[1779510970866,34.59,75526.48,0.0,-0.9957,1e-05,0.73108]
[1779510975901,34.59,75521.99,0.0,-0.99573,1e-05,0.72674]
[1779510985198,34.59,75519.2,0.0,-0.99575,1e-05,0.72405]
[1779510991005,34.59,75520.35,0.0,-0.99574,1e-05,0.72422]
[1779510997051,34.59,75520.55,0.0,-0.99574,1e-05,0.72441]
[1779511001080,34.59,75514.41,0.0,-0.99578,1e-05,0.71852]
[1779511002086,34.59,75512.94,0.0,-0.99579,1e-05,0.71712]
[1779511008130,34.59,75515.62,0.0,-0.99577,1e-05,0.71968]
[1779511013165,34.59,75518.91,0.0,-0.99575,1e-05,0.72283]
[1779511016186,34.59,75521.77,0.0,-0.99574,1e-05,0.72559]
[1779511021220,34.59,75521.32,0.0,-0.99574,1e-05,0.72515]
[1779511026256,34.59,75520.72,0.0,-0.99574,1e-05,0.72457]
[1779511031292,34.59,75517.3,0.0,-0.99576,1e-05,0.72129]
[1779511038340,34.59,75518.26,0.0,-0.99576,1e-05,0.72221]
[1779511046395,34.59,75518.81,0.0,-0.99575,1e-05,0.72274]
[1779511051431,34.59,75520.34,0.0,-0.99575,1e-05,0.72327]
[1779511057473,34.59,75521.56,0.0,-0.99574,1e-05,0.72444]
[1779511063517,34.59,75521.34,0.0,-0.99574,1e-05,0.72423]
[1779511068553,34.59,75521.96,0.0,-0.99574,1e-05,0.72483]
[1779511073587,34.59,75518.12,0.0,-0.99576,1e-05,0.72114]
[1779511081642,34.59,75518.04,0.0,-0.99576,1e-05,0.72106]
[1779511086678,34.59,75520.01,0.0,-0.99575,1e-05,0.72295]
[1779511087685,34.59,75514.09,0.0,-0.99579,1e-05,0.71728]
[1779511088692,34.59,75511.81,0.0,-0.9958,1e-05,0.71511]
[1779511093728,34.59,75506.0,0.0,-0.99584,1e-05,0.7096]
[1779511095979,34.59,75503.13,0.0,-0.99586,1e-05,0.70689]
[1779511101783,34.59,75498.9,0.0,-0.99588,1e-05,0.70291]
[1779511106051,34.59,75493.87,0.0,-0.99591,1e-05,0.6982]
[1779511111854,34.59,75490.85,0.0,-0.99594,1e-05,0.69448]
[1779511116888,34.59,75488.16,0.0,-0.99595,1e-05,0.69199]
[1779511123937,34.59,75487.79,0.0,-0.99595,1e-05,0.69165]
[1779511126192,34.59,75481.37,0.0,-0.99599,1e-05,0.68573]
[1779511131993,34.59,75479.06,0.0,-0.99601,1e-05,0.68361]
[1779511137028,34.59,75478.78,0.0,-0.99601,1e-05,0.68335]
[1779511144079,34.59,75476.15,0.0,-0.99602,1e-05,0.68094]
[1779511149112,34.59,75477.29,0.0,-0.99602,1e-05,0.68199]
[1779511154147,34.59,75477.51,0.0,-0.99602,1e-05,0.68219]
[1779511159181,34.59,75477.04,0.0,-0.99602,1e-05,0.68176]
[1779511164217,34.59,75476.83,0.0,-0.99602,1e-05,0.68157]
[1779511169251,34.59,75476.48,0.0,-0.99602,1e-05,0.68125]
[1779511174289,34.59,75474.58,0.0,-0.99604,1e-05,0.67862]
[1779511179322,34.59,75471.04,0.0,-0.99606,1e-05,0.6754]
[1779511182343,34.59,75465.55,0.0,-0.99609,1e-05,0.67043]
[1779511184356,34.59,75459.43,0.0,-0.99613,1e-05,0.66494]
[1779511186618,34.59,75454.14,0.0,-0.99616,1e-05,0.66022]
[1779511192413,34.59,75454.36,0.0,-0.99616,1e-05,0.66041]
[1779511196449,34.59,75461.24,0.0,-0.99612,1e-05,0.66656]
[1779511198458,34.59,75461.98,0.0,-0.99611,1e-05,0.66722]
[1779511207522,34.59,75459.52,0.0,-0.99613,1e-05,0.66502]
[1779511213565,34.59,75459.35,0.0,-0.99613,1e-05,0.66487]
[1779511218600,34.59,75458.61,0.0,-0.99613,1e-05,0.6642]
[1779511223636,34.59,75461.33,0.0,-0.99612,1e-05,0.66664]
[1779511228670,34.59,75461.21,0.0,-0.99612,1e-05,0.66653]
[1779511234716,34.59,75463.5,0.0,-0.99611,1e-05,0.6677]
[1779511239751,34.59,75461.23,0.0,-0.99612,1e-05,0.66567]
[1779511244788,34.59,75461.41,0.0,-0.99612,1e-05,0.66583]
[1779511249821,34.59,75461.25,0.0,-0.99612,1e-05,0.66569]
[1779511254857,34.59,75461.17,0.0,-0.99612,1e-05,0.66561]
[1779511259893,34.59,75461.19,0.0,-0.99612,1e-05,0.66563]
[1779511264927,34.59,75459.27,0.0,-0.99613,1e-05,0.66391]
[1779511269961,34.59,75454.85,0.0,-0.99616,1e-05,0.65997]
[1779511274997,34.59,75455.16,0.0,-0.99616,1e-05,0.66025]
[1779511282047,34.59,75456.62,0.0,-0.99615,1e-05,0.66155]
[1779511287321,34.59,75455.02,0.0,-0.99616,1e-05,0.66012]
[1779511294133,34.59,75458.11,0.0,-0.99614,1e-05,0.662]
[1779511300175,34.59,75458.81,0.0,-0.99614,1e-05,0.66262]
[1779511305209,34.59,75455.11,0.0,-0.99616,1e-05,0.65933]
[1779511310244,34.59,75453.16,0.0,-0.99617,1e-05,0.6576]
[1779511315279,34.59,75451.82,0.0,-0.99618,1e-05,0.65641]
[1779511321322,34.59,75450.29,0.0,-0.99619,1e-05,0.65505]
[1779511327603,34.59,75448.84,0.0,-0.9962,1e-05,0.65377]
[1779511333407,34.59,75447.34,0.0,-0.99621,1e-05,0.65245]
[1779511338440,34.59,75446.54,0.0,-0.99621,1e-05,0.65175]
[1779511343477,34.59,75445.77,0.0,-0.99621,1e-05,0.65107]
[1779511348511,34.59,75443.02,0.0,-0.99623,1e-05,0.64866]
[1779511353545,34.59,75444.51,0.0,-0.99623,1e-05,0.6491]
[1779511360594,34.59,75445.19,0.0,-0.99622,1e-05,0.64969]
[1779511365632,34.59,75444.68,0.0,-0.99623,1e-05,0.64925]
[1779511371674,34.59,75446.29,0.0,-0.99622,1e-05,0.65066]
[1779511376709,34.59,75445.49,0.0,-0.99622,1e-05,0.64996]
[1779511382751,34.59,75444.99,0.0,-0.99622,1e-05,0.64952]
[1779511387786,34.59,75443.91,0.0,-0.99623,1e-05,0.64857]
[1779511395842,34.59,75443.1,0.0,-0.99623,1e-05,0.64786]
[1779511402896,34.59,75443.08,0.0,-0.99623,1e-05,0.64784]
[1779511408164,34.59,75442.85,0.0,-0.99624,1e-05,0.64764]
[1779511413973,34.59,75446.68,0.0,-0.99622,1e-05,0.65013]
[1779511419006,34.59,75444.9,0.0,-0.99623,1e-05,0.64857]
[1779511425048,34.59,75444.36,0.0,-0.99623,1e-05,0.6481]
[1779511434111,34.59,75444.12,0.0,-0.99623,1e-05,0.64789]
[1779511440159,34.59,75443.35,0.0,-0.99624,1e-05,0.64722]
[1779511445190,34.59,75443.24,0.0,-0.99624,1e-05,0.64712]
[1779511450223,34.59,75442.88,0.0,-0.99624,1e-05,0.6468]
[1779511457273,34.59,75442.8,0.0,-0.99624,1e-05,0.64673]
[1779511460293,34.59,75437.14,0.0,-0.99627,1e-05,0.6418]
[1779511463315,34.59,75432.11,0.0,-0.9963,1e-05,0.63744]
[1779511468594,34.59,75432.09,0.0,-0.9963,1e-05,0.63742]
[1779511474392,34.59,75432.83,0.0,-0.9963,1e-05,0.63721]
[1779511479426,34.59,75434.96,0.0,-0.99629,1e-05,0.63905]
[1779511485469,34.59,75439.27,0.0,-0.99627,1e-05,0.64279]
[1779511490505,34.59,75439.16,0.0,-0.99627,1e-05,0.6427]
[1779511497553,34.59,75442.62,0.0,-0.99625,1e-05,0.64571]
[1779511502589,34.59,75439.45,0.0,-0.99626,1e-05,0.64295]
[1779511507634,34.59,75444.21,0.0,-0.99624,1e-05,0.6471]
[1779511509644,34.59,75451.82,0.0,-0.99619,1e-05,0.65379]
[1779511510651,34.59,75451.86,0.0,-0.99619,1e-05,0.65383]
[1779511516932,34.59,75449.54,0.0,-0.99621,1e-05,0.65178]
[1779511519714,34.59,75442.65,0.0,-0.99625,1e-05,0.64574]
[1779511524748,34.59,75441.66,0.0,-0.99625,1e-05,0.64488]
[1779511529787,34.59,75439.84,0.0,-0.99626,1e-05,0.64329]
[1779511534823,34.59,75439.89,0.0,-0.99627,1e-05,0.64247]
[1779511540864,34.59,75440.39,0.0,-0.99626,1e-05,0.64291]
[1779511545900,34.59,75439.29,0.0,-0.99627,1e-05,0.64195]
[1779511550932,34.59,75438.51,0.0,-0.99627,1e-05,0.64127]
[1779511555968,34.59,75438.08,0.0,-0.99628,1e-05,0.6409]
[1779511561003,34.59,75441.76,0.0,-0.99626,1e-05,0.6441]
[1779511566038,34.59,75441.79,0.0,-0.99626,1e-05,0.64413]
[1779511571073,34.59,75441.47,0.0,-0.99626,1e-05,0.64385]
[1779511577115,34.59,75441.53,0.0,-0.99626,1e-05,0.6439]
[1779511583156,34.59,75441.44,0.0,-0.99626,1e-05,0.64382]
[1779511589200,34.59,75441.79,0.0,-0.99626,1e-05,0.64413]
[1779511594254,34.59,75441.74,0.0,-0.99626,1e-05,0.64322]
[1779511599287,34.59,75442.58,0.0,-0.99626,1e-05,0.64395]
[1779511604323,34.59,75443.72,0.0,-0.99625,1e-05,0.64495]
[1779511611373,34.59,75446.69,0.0,-0.99623,1e-05,0.64755]
[1779511615620,34.59,75440.3,0.0,-0.99627,1e-05,0.64197]
[1779511621441,34.59,75440.36,0.0,-0.99627,1e-05,0.64202]
[1779511626476,34.59,75444.34,0.0,-0.99625,1e-05,0.64549]
[1779511631511,34.59,75444.98,0.0,-0.99624,1e-05,0.64605]
[1779511638560,34.59,75444.71,0.0,-0.99624,1e-05,0.64581]
[1779511645830,34.59,75444.31,0.0,-0.99625,1e-05,0.64546]
[1779511651651,34.59,75443.86,0.0,-0.99625,1e-05,0.64421]
[1779511656685,34.59,75443.93,0.0,-0.99625,1e-05,0.64427]
[1779511661722,34.59,75442.22,0.0,-0.99626,1e-05,0.64278]
[1779511666755,34.59,75440.62,0.0,-0.99627,1e-05,0.64139]
[1779511671791,34.59,75439.83,0.0,-0.99628,1e-05,0.6407]
[1779511676826,34.59,75439.67,0.0,-0.99628,1e-05,0.64056]
[1779511681861,34.59,75439.35,0.0,-0.99628,1e-05,0.64029]
[1779511688910,34.59,75440.05,0.0,-0.99628,1e-05,0.64089]
[1779511693947,34.59,75440.5,0.0,-0.99627,1e-05,0.64128]
[1779511698983,34.59,75440.12,0.0,-0.99628,1e-05,0.64095]
[1779511705028,34.59,75440.08,0.0,-0.99628,1e-05,0.64092]
[1779511710062,34.59,75440.27,0.0,-0.99627,1e-05,0.64108]
[1779511715099,34.59,75441.85,0.0,-0.99627,1e-05,0.6416]
[1779511720133,34.59,75440.01,0.0,-0.99628,1e-05,0.64]
[1779511725168,34.59,75439.5,0.0,-0.99628,1e-05,0.63956]
[1779511730203,34.59,75435.53,0.0,-0.99631,1e-05,0.63612]
[1779511736465,34.59,75434.31,0.0,-0.99631,1e-05,0.63507]
[1779511742288,34.59,75439.69,0.0,-0.99628,1e-05,0.63972]
[1779511747322,34.59,75439.0,0.0,-0.99629,1e-05,0.63912]
[1779511752358,34.59,75439.47,0.0,-0.99628,1e-05,0.63953]
[1779511757393,34.59,75439.18,0.0,-0.99629,1e-05,0.63928]
[1779511762427,34.59,75442.36,0.0,-0.99627,1e-05,0.64204]
[1779511767464,34.59,75442.06,0.0,-0.99627,1e-05,0.64178]
[1779511773506,34.59,75441.9,0.0,-0.99628,1e-05,0.64078]
[1779511779547,34.59,75441.43,0.0,-0.99628,1e-05,0.64037]
[1779511784583,34.59,75441.98,0.0,-0.99627,1e-05,0.64085]
[1779511790625,34.59,75443.02,0.0,-0.99627,1e-05,0.64175]
[1779511795660,34.59,75443.4,0.0,-0.99627,1e-05,0.64208]
[1779511800696,34.59,75452.45,0.0,-0.99622,1e-05,0.65]
[1779511805730,34.59,75450.45,0.0,-0.99623,1e-05,0.64824]
[1779511810764,34.59,75449.54,0.0,-0.99623,1e-05,0.64745]
[1779511811774,34.59,75455.15,0.0,-0.9962,1e-05,0.65238]
[1779511817025,34.59,75457.15,0.0,-0.99619,1e-05,0.65414]
[1779511823856,34.59,75454.05,0.0,-0.99621,1e-05,0.65141]
[1779511827096,34.59,75461.87,0.0,-0.99616,1e-05,0.65832]
[1779511833928,34.59,75464.23,0.0,-0.99615,1e-05,0.65955]
[1779511838962,34.59,75464.44,0.0,-0.99615,1e-05,0.65973]
[1779511843998,34.59,75466.71,0.0,-0.99614,1e-05,0.66176]
[1779511849032,34.59,75466.15,0.0,-0.99614,1e-05,0.66126]
[1779511854067,34.59,75467.46,0.0,-0.99614,1e-05,0.66243]
[1779511859102,34.59,75467.41,0.0,-0.99614,1e-05,0.66238]
[1779511864138,34.59,75467.99,0.0,-0.99613,1e-05,0.6629]
[1779511870182,34.59,75471.47,0.0,-0.99611,1e-05,0.66602]
[1779511875216,34.59,75471.32,0.0,-0.99611,1e-05,0.66588]
[1779511884278,34.59,75471.72,0.0,-0.99611,1e-05,0.66624]
[1779511889314,34.59,75472.61,0.0,-0.99611,1e-05,0.66704]
[1779511894348,34.59,75471.7,0.0,-0.99612,1e-05,0.66534]
[1779511899389,34.59,75472.56,0.0,-0.99611,1e-05,0.66611]
[1779511904425,34.59,75472.4,0.0,-0.99611,1e-05,0.66597]
[1779511909459,34.59,75472.73,0.0,-0.99611,1e-05,0.66626]
[1779511915501,34.59,75474.08,0.0,-0.9961,1e-05,0.66748]
[1779511922549,34.59,75474.97,0.0,-0.9961,1e-05,0.66828]
[1779511927801,34.59,75475.74,0.0,-0.99609,1e-05,0.66897]
[1779511937872,34.59,75475.76,0.0,-0.99609,1e-05,0.66899]
[1779511944703,34.59,75476.63,0.0,-0.99609,1e-05,0.66977]
[1779511949739,34.59,75477.48,0.0,-0.99608,1e-05,0.67054]
[1779511954778,34.59,75475.85,0.0,-0.9961,1e-05,0.66818]
[1779511959815,34.59,75475.2,0.0,-0.9961,1e-05,0.6676]
[1779511964855,34.59,75471.63,0.0,-0.99612,1e-05,0.66439]
[1779511969895,34.59,75472.76,0.0,-0.99611,1e-05,0.66541]
[1779511975938,34.59,75472.72,0.0,-0.99612,1e-05,0.66537]
[1779511980973,34.59,75474.15,0.0,-0.99611,1e-05,0.66665]
[1779511987014,34.59,75474.35,0.0,-0.99611,1e-05,0.66683]
[1779511994064,34.59,75475.91,0.0,-0.9961,1e-05,0.66824]
[1779512001113,34.59,75476.19,0.0,-0.9961,1e-05,0.66849]
[1779512008382,34.59,75477.23,0.0,-0.99609,1e-05,0.66943]
[1779512014204,34.59,75478.75,0.0,-0.99609,1e-05,0.66991]
[1779512019239,34.59,75477.94,0.0,-0.99609,1e-05,0.66918]
[1779512028521,34.59,75473.18,0.0,-0.99612,1e-05,0.6649]
[1779512030316,34.59,75473.47,0.0,-0.99612,1e-05,0.66516]
[1779512035351,34.59,75473.94,0.0,-0.99611,1e-05,0.66558]
[1779512040386,34.59,75472.81,0.0,-0.99612,1e-05,0.66457]
[1779512045420,34.59,75473.19,0.0,-0.99612,1e-05,0.66491]
[1779512052470,34.59,75470.01,0.0,-0.99614,1e-05,0.66206]
[1779512058731,34.59,75471.11,0.0,-0.99613,1e-05,0.66304]
[1779512064555,34.59,75470.61,0.0,-0.99613,1e-05,0.6626]
[1779512069590,34.59,75465.92,0.0,-0.99616,1e-05,0.65841]
[1779512075632,34.59,75462.37,0.0,-0.99618,1e-05,0.65439]
[1779512085703,34.59,75456.13,0.0,-0.99622,1e-05,0.64889]
[1779512091746,34.59,75453.67,0.0,-0.99623,1e-05,0.64673]
[1779512099013,34.59,75451.56,0.0,-0.99625,1e-05,0.64489]
[1779512104842,34.59,75452.28,0.0,-0.99624,1e-05,0.64552]
[1779512109089,34.59,75458.17,0.0,-0.99621,1e-05,0.65068]
[1779512114906,34.59,75461.6,0.0,-0.99619,1e-05,0.65371]
[1779512119940,34.59,75458.89,0.0,-0.9962,1e-05,0.65132]
[1779512124976,34.59,75456.27,0.0,-0.99622,1e-05,0.64901]
[1779512131017,34.59,75455.1,0.0,-0.99623,1e-05,0.64712]
[1779512139298,34.59,75451.09,0.0,-0.99625,1e-05,0.64361]
[1779512148139,34.59,75449.83,0.0,-0.99626,1e-05,0.64251]
[1779512154200,34.59,75449.01,0.0,-0.99627,1e-05,0.6418]
[1779512159439,34.59,75447.34,0.0,-0.99627,1e-05,0.64035]
[1779512165278,34.59,75446.45,0.0,-0.99628,1e-05,0.63958]
[1779512170314,34.59,75450.28,0.0,-0.99626,1e-05,0.64291]
[1779512178370,34.59,75454.77,0.0,-0.99623,1e-05,0.64683]
[1779512187434,34.59,75459.95,0.0,-0.9962,1e-05,0.65138]
[1779512192474,34.59,75458.94,0.0,-0.99621,1e-05,0.64962]
[1779512197503,34.59,75461.21,0.0,-0.9962,1e-05,0.65162]
[1779512203545,34.59,75464.44,0.0,-0.99618,1e-05,0.65447]
[1779512210594,34.59,75465.63,0.0,-0.99618,1e-05,0.65553]
[1779512215628,34.59,75465.7,0.0,-0.99618,1e-05,0.65559]
[1779512225905,34.59,75469.08,0.0,-0.99616,1e-05,0.65859]
[1779512236983,34.59,75471.45,0.0,-0.99614,1e-05,0.6607]
[1779512242818,34.59,75471.45,0.0,-0.99614,1e-05,0.6607]
[1779512247853,34.59,75473.04,0.0,-0.99613,1e-05,0.66212]
[1779512254903,34.59,75473.65,0.0,-0.99614,1e-05,0.66178]
[1779512267199,34.59,75474.33,0.0,-0.99613,1e-05,0.66239]
[1779512277266,34.59,75475.06,0.0,-0.99613,1e-05,0.66304]
[1779512287336,34.59,75474.53,0.0,-0.99613,1e-05,0.66257]
[1779512296189,34.59,75475.12,0.0,-0.99613,1e-05,0.6631]
[1779512302231,34.59,75475.4,0.0,-0.99612,1e-05,0.66335]
[1779512307477,34.59,75475.64,0.0,-0.99612,1e-05,0.66356]
[1779512313308,34.59,75475.89,0.0,-0.99613,1e-05,0.6629]
[1779512320358,34.59,75476.0,0.0,-0.99613,1e-05,0.663]
[1779512325401,34.59,75476.49,0.0,-0.99612,1e-05,0.66344]
[1779512330436,34.59,75477.89,0.0,-0.99612,1e-05,0.6647]
[1779512335471,34.59,75479.33,0.0,-0.99611,1e-05,0.66599]
[1779512341515,34.59,75480.3,0.0,-0.9961,1e-05,0.66686]
[1779512347760,34.59,75479.44,0.0,-0.99611,1e-05,0.66609]
[1779512354604,34.59,75478.54,0.0,-0.99611,1e-05,0.66528]
[1779512363667,34.59,75478.09,0.0,-0.99611,1e-05,0.66488]
[1779512369711,34.59,75476.43,0.0,-0.99612,1e-05,0.66339]
[1779512370719,34.59,75484.22,0.0,-0.99608,1e-05,0.67039]
[1779512372732,34.59,75484.76,0.0,-0.99608,1e-05,0.66999]
[1779512377767,34.59,75483.15,0.0,-0.99609,1e-05,0.66854]
[1779512379781,34.59,75488.61,0.0,-0.99606,1e-05,0.67348]
[1779512380788,34.59,75489.17,0.0,-0.99605,1e-05,0.67398]
[1779512387836,34.59,75486.15,0.0,-0.99607,1e-05,0.67125]
[1779512392872,34.59,75482.02,0.0,-0.9961,1e-05,0.66752]
[1779512398110,34.59,75478.92,0.0,-0.99611,1e-05,0.66473]
[1779512403950,34.59,75476.97,0.0,-0.99613,1e-05,0.66299]
[1779512408985,34.59,75473.57,0.0,-0.99615,1e-05,0.65995]
[1779512414023,34.59,75473.01,0.0,-0.99615,1e-05,0.65945]
[1779512420064,34.59,75472.87,0.0,-0.99615,1e-05,0.65933]
[1779512425100,34.59,75472.76,0.0,-0.99615,1e-05,0.65923]
[1779512430136,34.59,75471.08,0.0,-0.99616,1e-05,0.65773]
[1779512437192,34.59,75470.81,0.0,-0.99617,1e-05,0.65661]
[1779512438391,34.59,75465.55,0.0,-0.9962,1e-05,0.65196]
[1779512441226,34.59,75458.36,0.0,-0.99624,1e-05,0.64564]
[1779512442233,34.59,75456.61,0.0,-0.99625,1e-05,0.64411]
[1779512447268,34.59,75458.08,0.0,-0.99624,1e-05,0.64539]
[1779512452303,34.59,75460.52,0.0,-0.99623,1e-05,0.64753]
[1779512457338,34.59,75463.03,0.0,-0.99621,1e-05,0.64974]
[1779512463381,34.59,75466.67,0.0,-0.99619,1e-05,0.65295]
[1779512468600,34.59,75467.88,0.0,-0.99618,1e-05,0.65402]
[1779512474458,34.59,75467.88,0.0,-0.99618,1e-05,0.65402]
[1779512479493,34.59,75469.98,0.0,-0.99617,1e-05,0.65588]
[1779512484528,34.59,75465.49,0.0,-0.9962,1e-05,0.6519]
[1779512489565,34.59,75464.3,0.0,-0.9962,1e-05,0.65086]
[1779512494598,34.59,75464.57,0.0,-0.99621,1e-05,0.65022]
[1779512499634,34.59,75465.78,0.0,-0.9962,1e-05,0.65129]
[1779512508881,34.59,75466.15,0.0,-0.9962,1e-05,0.65161]
[1779512514740,34.59,75467.44,0.0,-0.99619,1e-05,0.65275]
[1779512526821,34.59,75467.94,0.0,-0.99619,1e-05,0.65319]
[1779512533873,34.59,75469.51,0.0,-0.99618,1e-05,0.65458]
[1779512539914,34.59,75468.48,0.0,-0.99618,1e-05,0.65367]
[1779512549162,34.59,75467.67,0.0,-0.99619,1e-05,0.65296]
[1779512555019,34.59,75463.96,0.0,-0.99622,1e-05,0.64881]
[1779512566097,34.59,75461.41,0.0,-0.99623,1e-05,0.64658]
[1779512574153,34.59,75459.34,0.0,-0.99624,1e-05,0.64476]
[1779512579372,34.59,75462.62,0.0,-0.99622,1e-05,0.64764]
[1779512585230,34.59,75464.17,0.0,-0.99621,1e-05,0.649]
[1779512593286,34.59,75463.8,0.0,-0.99622,1e-05,0.64867]
[1779512599512,34.59,75462.25,0.0,-0.99623,1e-05,0.64731]
[1779512606378,34.59,75462.72,0.0,-0.99622,1e-05,0.64772]
[1779512618462,34.59,75464.17,0.0,-0.99622,1e-05,0.64813]
[1779512623497,34.59,75463.99,0.0,-0.99622,1e-05,0.64797]
[1779512628531,34.59,75466.16,0.0,-0.99621,1e-05,0.64988]
[1779512633567,34.59,75469.75,0.0,-0.99619,1e-05,0.65305]
[1779512638601,34.59,75468.5,0.0,-0.99619,1e-05,0.65194]
[1779512643637,34.59,75467.12,0.0,-0.9962,1e-05,0.65072]
[1779512648671,34.59,75465.76,0.0,-0.99621,1e-05,0.64953]
[1779512655720,34.59,75464.18,0.0,-0.99622,1e-05,0.64814]
[1779512661761,34.59,75463.12,0.0,-0.99623,1e-05,0.64721]
[1779512666797,34.59,75461.22,0.0,-0.99624,1e-05,0.64554]
[1779512673852,34.59,75460.56,0.0,-0.99624,1e-05,0.6441]
[1779512678882,34.59,75458.03,0.0,-0.99626,1e-05,0.64189]
[1779512683916,34.59,75456.76,0.0,-0.99627,1e-05,0.64078]
[1779512688955,34.59,75466.08,0.0,-0.99621,1e-05,0.64894]
[1779512690144,34.59,75467.39,0.0,-0.99621,1e-05,0.65009]
[1779512693990,34.59,75485.2,0.0,-0.9961,1e-05,0.66594]
[1779512695002,34.59,75488.47,0.0,-0.99608,1e-05,0.66888]
[1779512699025,34.59,75478.79,0.0,-0.99614,1e-05,0.6602]
[1779512700222,34.59,75477.73,0.0,-0.99615,1e-05,0.65925]
[1779512705072,34.59,75470.41,0.0,-0.99619,1e-05,0.65275]
[1779512710107,34.59,75469.85,0.0,-0.99619,1e-05,0.65226]
[1779512715142,34.59,75469.99,0.0,-0.99619,1e-05,0.65238]
[1779512720181,34.59,75470.17,0.0,-0.99619,1e-05,0.65254]
[1779512727226,34.59,75470.14,0.0,-0.99619,1e-05,0.65252]
[1779512740502,34.59,75471.4,0.0,-0.99619,1e-05,0.65275]
[1779512746359,34.59,75477.45,0.0,-0.99615,1e-05,0.65812]
[1779512750575,34.59,75481.52,0.0,-0.99613,1e-05,0.66175]
[1779512754415,34.59,75490.5,0.0,-0.99608,1e-05,0.66983]
[1779512755422,34.59,75489.64,0.0,-0.99608,1e-05,0.66905]
[1779512760645,34.59,75489.83,0.0,-0.99608,1e-05,0.66922]
[1779512769521,34.59,75489.42,0.0,-0.99608,1e-05,0.66885]
[1779512772542,34.59,75482.41,0.0,-0.99612,1e-05,0.66255]
[1779512773550,34.59,75482.53,0.0,-0.99612,1e-05,0.66266]
[1779512778586,34.59,75481.87,0.0,-0.99613,1e-05,0.66207]
[1779512783620,34.59,75476.21,0.0,-0.99616,1e-05,0.65702]
[1779512784627,34.59,75470.86,0.0,-0.99619,1e-05,0.65228]
[1779512789661,34.59,75468.38,0.0,-0.99621,1e-05,0.65009]
[1779512791676,34.59,75460.77,0.0,-0.99625,1e-05,0.64255]
[1779512796713,34.59,75460.15,0.0,-0.99626,1e-05,0.64201]
[1779512801747,34.59,75460.32,0.0,-0.99626,1e-05,0.64216]
[1779512803761,34.59,75453.76,0.0,-0.99629,1e-05,0.63646]
[1779512808796,34.59,75454.24,0.0,-0.99629,1e-05,0.63687]
[1779512813831,34.59,75457.06,0.0,-0.99627,1e-05,0.63932]
[1779512817861,34.59,75464.03,0.0,-0.99623,1e-05,0.6454]
[1779512822894,34.59,75464.28,0.0,-0.99623,1e-05,0.64562]
[1779512827929,34.59,75465.16,0.0,-0.99623,1e-05,0.64639]
[1779512832971,34.59,75467.01,0.0,-0.99622,1e-05,0.64801]
[1779512838005,34.59,75467.98,0.0,-0.99621,1e-05,0.64886]
[1779512845055,34.59,75468.09,0.0,-0.99621,1e-05,0.64896]
[1779512850089,34.59,75468.24,0.0,-0.99621,1e-05,0.64909]
[1779512855124,34.59,75468.49,0.0,-0.99621,1e-05,0.64844]
[1779512864186,34.59,75468.18,0.0,-0.99622,1e-05,0.64817]
[1779512870229,34.59,75470.09,0.0,-0.99621,1e-05,0.64985]
[1779512875264,34.59,75470.72,0.0,-0.9962,1e-05,0.6504]
[1779512880299,34.59,75474.95,0.0,-0.99618,1e-05,0.65414]
[1779512885334,34.59,75475.65,0.0,-0.99617,1e-05,0.65476]
[1779512890369,34.59,75474.28,0.0,-0.99618,1e-05,0.65355]
[1779512896598,34.59,75474.07,0.0,-0.99618,1e-05,0.65336]
[1779512902454,34.59,75473.32,0.0,-0.99619,1e-05,0.6527]
[1779512907490,34.59,75469.41,0.0,-0.99621,1e-05,0.64925]
[1779512912524,34.59,75469.8,0.0,-0.99621,1e-05,0.64872]
[1779512917559,34.59,75472.03,0.0,-0.9962,1e-05,0.65069]
[1779512922594,34.59,75472.61,0.0,-0.9962,1e-05,0.6512]
[1779512927629,34.59,75473.42,0.0,-0.99619,1e-05,0.65191]
[1779512932665,34.59,75472.48,0.0,-0.9962,1e-05,0.65108]
[1779512937699,34.59,75473.88,0.0,-0.99619,1e-05,0.65232]
[1779512942735,34.59,75473.64,0.0,-0.99619,1e-05,0.65211]
[1779512952804,34.59,75473.95,0.0,-0.99619,1e-05,0.65238]
[1779512962874,34.59,75474.71,0.0,-0.99618,1e-05,0.65305]
[1779512967910,34.59,75475.13,0.0,-0.99618,1e-05,0.65343]
[1779512972945,34.59,75475.22,0.0,-0.99619,1e-05,0.65263]
[1779512979994,34.59,75475.22,0.0,-0.99619,1e-05,0.65263]
[1779512985028,34.59,75475.6,0.0,-0.99618,1e-05,0.65296]
[1779512992079,34.59,75474.24,0.0,-0.99619,1e-05,0.65176]
[1779512997306,34.59,75475.64,0.0,-0.99618,1e-05,0.653]
[1779512999135,34.59,75496.89,0.0,-0.99606,1e-05,0.67203]
[1779513000142,34.59,75501.22,0.0,-0.99604,1e-05,0.67597]
[1779513001150,34.59,75500.76,0.0,-0.99604,1e-05,0.67555]
[1779513004170,34.59,75492.96,0.0,-0.99608,1e-05,0.66848]
[1779513006185,34.59,75490.86,0.0,-0.9961,1e-05,0.66658]
[1779513011223,34.59,75486.21,0.0,-0.99612,1e-05,0.66241]
[1779513017448,34.59,75482.45,0.0,-0.99614,1e-05,0.65905]
[1779513023307,34.59,75481.32,0.0,-0.99615,1e-05,0.65804]
[1779513028342,34.59,75479.1,0.0,-0.99616,1e-05,0.65607]
[1779513033377,34.59,75476.58,0.0,-0.99618,1e-05,0.65295]
[1779513037588,34.59,75470.43,0.0,-0.99622,1e-05,0.64753]
[1779513040426,34.59,75466.09,0.0,-0.99624,1e-05,0.64373]
[1779513045461,34.59,75458.13,0.0,-0.99629,1e-05,0.6368]
[1779513046468,34.59,75455.87,0.0,-0.9963,1e-05,0.63485]
[1779513051504,34.59,75454.76,0.0,-0.99631,1e-05,0.63389]
[1779513057546,34.59,75454.85,0.0,-0.99631,1e-05,0.63397]
[1779513062579,34.59,75454.27,0.0,-0.99631,1e-05,0.63347]
[1779513067618,34.59,75454.5,0.0,-0.99631,1e-05,0.63367]
[1779513077870,34.59,75455.02,0.0,-0.99631,1e-05,0.63411]
[1779513083729,34.59,75456.57,0.0,-0.9963,1e-05,0.63545]
[1779513088763,34.59,75459.68,0.0,-0.99628,1e-05,0.63815]
[1779513093799,34.59,75457.11,0.0,-0.9963,1e-05,0.63506]
[1779513098833,34.59,75455.14,0.0,-0.99631,1e-05,0.63336]
[1779513104878,34.59,75454.32,0.0,-0.99631,1e-05,0.63265]
[1779513109911,34.59,75456.26,0.0,-0.9963,1e-05,0.63433]
[1779513115953,34.59,75458.68,0.0,-0.99629,1e-05,0.63642]
[1779513120988,34.59,75458.2,0.0,-0.99629,1e-05,0.636]
[1779513126236,34.59,75457.79,0.0,-0.99629,1e-05,0.63565]
[1779513132076,34.59,75461.46,0.0,-0.99627,1e-05,0.63883]
[1779513137315,34.59,75461.87,0.0,-0.99627,1e-05,0.63919]
[1779513144148,34.59,75462.97,0.0,-0.99627,1e-05,0.64014]
[1779513150190,34.59,75464.88,0.0,-0.99625,1e-05,0.64181]
[1779513157454,34.59,75465.26,0.0,-0.99626,1e-05,0.64127]
[1779513163282,34.59,75467.28,0.0,-0.99625,1e-05,0.64303]
[1779513169324,34.59,75467.57,0.0,-0.99624,1e-05,0.64329]
[1779513174359,34.59,75471.81,0.0,-0.99622,1e-05,0.647]
[1779513179394,34.59,75473.9,0.0,-0.99621,1e-05,0.64884]
[1779513184643,34.59,75471.22,0.0,-0.99622,1e-05,0.64648]
[1779513190470,34.59,75469.34,0.0,-0.99623,1e-05,0.64484]
[1779513195720,34.59,75470.1,0.0,-0.99623,1e-05,0.6455]
[1779513201551,34.59,75470.7,0.0,-0.99623,1e-05,0.64603]
[1779513207593,34.59,75470.54,0.0,-0.99623,1e-05,0.64589]
[1779513213635,34.59,75470.49,0.0,-0.99623,1e-05,0.64497]
[1779513218670,34.59,75470.77,0.0,-0.99623,1e-05,0.64522]
[1779513224712,34.59,75470.3,0.0,-0.99623,1e-05,0.64481]
[1779513232768,34.59,75470.21,0.0,-0.99623,1e-05,0.64473]
[1779513238809,34.59,75470.59,0.0,-0.99623,1e-05,0.64506]
[1779513243845,34.59,75471.14,0.0,-0.99623,1e-05,0.64554]
[1779513248880,34.59,75472.05,0.0,-0.99622,1e-05,0.64634]
[1779513253919,34.59,75472.13,0.0,-0.99622,1e-05,0.64641]
[1779513258955,34.59,75473.82,0.0,-0.99621,1e-05,0.6479]
[1779513263989,34.59,75472.17,0.0,-0.99622,1e-05,0.64645]
[1779513269029,34.59,75472.51,0.0,-0.99622,1e-05,0.64675]
[1779513281315,34.59,75472.6,0.0,-0.99623,1e-05,0.64595]
[1779513290176,34.59,75472.33,0.0,-0.99623,1e-05,0.64572]
[1779513295213,34.59,75473.69,0.0,-0.99622,1e-05,0.64691]
[1779513300245,34.59,75473.4,0.0,-0.99622,1e-05,0.64666]
[1779513305281,34.59,75473.18,0.0,-0.99622,1e-05,0.64646]
[1779513310316,34.59,75473.12,0.0,-0.99622,1e-05,0.64641]
[1779513315351,34.59,75468.07,0.0,-0.99625,1e-05,0.64199]
[1779513321596,34.59,75465.03,0.0,-0.99627,1e-05,0.63934]
[1779513331668,34.59,75467.32,0.0,-0.99626,1e-05,0.64047]
[1779513339522,34.59,75468.56,0.0,-0.99625,1e-05,0.64155]
[1779513346570,34.59,75469.23,0.0,-0.99625,1e-05,0.64214]
[1779513351808,34.59,75469.92,0.0,-0.99625,1e-05,0.64274]
[1779513361879,34.59,75470.84,0.0,-0.99624,1e-05,0.64354]
[1779513367721,34.59,75471.05,0.0,-0.99624,1e-05,0.64373]
[1779513373761,34.59,75471.0,0.0,-0.99624,1e-05,0.64368]
[1779513380811,34.59,75470.58,0.0,-0.99624,1e-05,0.64332]
[1779513391888,34.59,75468.79,0.0,-0.99626,1e-05,0.64089]
[1779513393905,34.59,75474.31,0.0,-0.99623,1e-05,0.64571]
[1779513395915,34.59,75479.05,0.0,-0.9962,1e-05,0.64988]
[1779513398937,34.59,75483.7,0.0,-0.99617,1e-05,0.65399]
[1779513403971,34.59,75480.92,0.0,-0.99619,1e-05,0.65153]
[1779513410015,34.59,75479.04,0.0,-0.9962,1e-05,0.64987]
[1779513415049,34.59,75478.1,0.0,-0.99621,1e-05,0.64904]
[1779513420083,34.59,75477.59,0.0,-0.99621,1e-05,0.64859]
[1779513426125,34.59,75477.0,0.0,-0.99621,1e-05,0.64808]
[1779513432369,34.59,75476.14,0.0,-0.99622,1e-05,0.64732]
[1779513439217,34.59,75475.21,0.0,-0.99622,1e-05,0.6465]
[1779513444252,34.59,75475.13,0.0,-0.99622,1e-05,0.64643]
[1779513449289,34.59,75476.03,0.0,-0.99622,1e-05,0.64722]
[1779513454322,34.59,75476.38,0.0,-0.99622,1e-05,0.64666]
[1779513459357,34.59,75477.1,0.0,-0.99622,1e-05,0.64729]
[1779513464393,34.59,75476.73,0.0,-0.99622,1e-05,0.64697]
[1779513469429,34.59,75475.64,0.0,-0.99622,1e-05,0.64601]
[1779513476478,34.59,75475.49,0.0,-0.99622,1e-05,0.64588]
[1779513481512,34.59,75474.57,0.0,-0.99623,1e-05,0.64507]
[1779513486548,34.59,75474.33,0.0,-0.99623,1e-05,0.64486]
[1779513491783,34.59,75473.59,0.0,-0.99624,1e-05,0.64421]
[1779513497625,34.59,75475.25,0.0,-0.99623,1e-05,0.64567]
[1779513505680,34.59,75473.82,0.0,-0.99623,1e-05,0.64441]
[1779513510716,34.59,75473.07,0.0,-0.99624,1e-05,0.64376]
[1779513515751,34.59,75469.91,0.0,-0.99626,1e-05,0.64013]
[1779513520786,34.59,75469.9,0.0,-0.99626,1e-05,0.64012]
[1779513525821,34.59,75470.26,0.0,-0.99626,1e-05,0.64044]
[1779513532065,34.59,75470.62,0.0,-0.99626,1e-05,0.64075]
[1779513537905,34.59,75470.62,0.0,-0.99626,1e-05,0.64075]
[1779513544954,34.59,75471.81,0.0,-0.99625,1e-05,0.64179]
[1779513549988,34.59,75471.51,0.0,-0.99625,1e-05,0.64152]
[1779513555025,34.59,75465.88,0.0,-0.99628,1e-05,0.63663]
[1779513561073,34.59,75466.71,0.0,-0.99628,1e-05,0.63735]
[1779513566110,34.59,75468.04,0.0,-0.99627,1e-05,0.6385]
[1779513573156,34.59,75467.94,0.0,-0.99628,1e-05,0.63755]
[1779513579200,34.59,75468.68,0.0,-0.99627,1e-05,0.6382]
[1779513584234,34.59,75467.28,0.0,-0.99628,1e-05,0.63698]
[1779513590279,34.59,75467.72,0.0,-0.99628,1e-05,0.63736]
[1779513594308,34.59,75457.97,0.0,-0.99633,1e-05,0.62895]
[1779513601357,34.59,75457.6,0.0,-0.99633,1e-05,0.62863]
[1779513611431,34.59,75460.53,0.0,-0.99632,1e-05,0.63115]
[1779513614448,34.59,75457.32,0.0,-0.99634,1e-05,0.62839]
[1779513620492,34.59,75453.09,0.0,-0.99636,1e-05,0.62477]
[1779513625527,34.59,75455.12,0.0,-0.99635,1e-05,0.62651]
[1779513631569,34.59,75455.32,0.0,-0.99635,1e-05,0.62583]
[1779513636604,34.59,75452.02,0.0,-0.99637,1e-05,0.62301]
[1779513641639,34.59,75452.61,0.0,-0.99637,1e-05,0.62352]
[1779513646673,34.59,75453.22,0.0,-0.99636,1e-05,0.62404]
[1779513651708,34.59,75453.8,0.0,-0.99636,1e-05,0.62453]
[1779513656743,34.59,75453.64,0.0,-0.99636,1e-05,0.62439]
[1779513660790,34.59,75446.25,0.0,-0.9964,1e-05,0.61812]
[1779513661798,34.59,75447.37,0.0,-0.9964,1e-05,0.61907]
[1779513666836,34.59,75446.29,0.0,-0.9964,1e-05,0.61815]
[1779513671868,34.59,75446.83,0.0,-0.9964,1e-05,0.61861]
[1779513676904,34.59,75442.88,0.0,-0.99642,1e-05,0.61527]
[1779513683121,34.59,75441.93,0.0,-0.99643,1e-05,0.61448]
[1779513693193,34.59,75442.31,0.0,-0.99643,1e-05,0.61396]
[1779513700068,34.59,75442.38,0.0,-0.99643,1e-05,0.61401]
[1779513705102,34.59,75442.83,0.0,-0.99643,1e-05,0.61439]
[1779513710139,34.59,75446.21,0.0,-0.99641,1e-05,0.61724]
[1779513717187,34.59,75446.89,0.0,-0.9964,1e-05,0.61782]
[1779513722224,34.59,75445.5,0.0,-0.99641,1e-05,0.61664]
[1779513728263,34.59,75445.65,0.0,-0.99641,1e-05,0.61677]
[1779513733300,34.59,75445.32,0.0,-0.99641,1e-05,0.61649]
[1779513738334,34.59,75445.85,0.0,-0.99641,1e-05,0.61694]
[1779513743553,34.59,75445.41,0.0,-0.99641,1e-05,0.61657]
[1779513749411,34.59,75445.24,0.0,-0.99641,1e-05,0.61642]
[1779513754445,34.59,75444.76,0.0,-0.99642,1e-05,0.61518]
[1779513759481,34.59,75443.05,0.0,-0.99643,1e-05,0.61374]
[1779513764515,34.59,75443.1,0.0,-0.99643,1e-05,0.61378]
[1779513770562,34.59,75439.9,0.0,-0.99645,1e-05,0.6111]
[1779513775592,34.59,75438.23,0.0,-0.99645,1e-05,0.6097]
[1779513780628,34.59,75442.11,0.0,-0.99643,1e-05,0.61295]
[1779513785662,34.59,75440.4,0.0,-0.99644,1e-05,0.61151]
[1779513790698,34.59,75437.65,0.0,-0.99646,1e-05,0.60921]
[1779513795733,34.59,75435.26,0.0,-0.99647,1e-05,0.60722]
[1779513800768,34.59,75434.68,0.0,-0.99647,1e-05,0.60674]
[1779513805804,34.59,75433.75,0.0,-0.99648,1e-05,0.60596]
[1779513810838,34.59,75434.81,0.0,-0.99647,1e-05,0.60685]
[1779513815873,34.59,75435.35,0.0,-0.99647,1e-05,0.60646]
[1779513820908,34.59,75437.17,0.0,-0.99647,1e-05,0.60798]
[1779513825942,34.59,75437.28,0.0,-0.99646,1e-05,0.60807]
[1779513829971,34.59,75443.04,0.0,-0.99643,1e-05,0.61289]
[1779513835011,34.59,75440.93,0.0,-0.99644,1e-05,0.61112]
[1779513840043,34.59,75439.74,0.0,-0.99645,1e-05,0.61012]
[1779513845088,34.59,75439.69,0.0,-0.99645,1e-05,0.61008]
[1779513850123,34.59,75437.56,0.0,-0.99646,1e-05,0.6083]
[1779513855158,34.59,75436.74,0.0,-0.99647,1e-05,0.60762]
[1779513860194,34.59,75432.56,0.0,-0.99649,1e-05,0.60414]
[1779513862209,34.59,75427.32,0.0,-0.99652,1e-05,0.59981]
[1779513864400,34.59,75419.98,0.0,-0.99656,1e-05,0.59379]
[1779513866239,34.59,75417.26,0.0,-0.99657,1e-05,0.59157]
[1779513871273,34.59,75412.27,0.0,-0.9966,1e-05,0.5867]
[1779513876308,34.59,75413.19,0.0,-0.9966,1e-05,0.58745]
[1779513879329,34.59,75414.03,0.0,-0.99659,1e-05,0.58813]
[1779513884364,34.59,75411.83,0.0,-0.9966,1e-05,0.58635]
[1779513889399,34.59,75410.45,0.0,-0.99661,1e-05,0.58523]
[1779513893426,34.59,75415.93,0.0,-0.99658,1e-05,0.58967]
[1779513895441,34.59,75417.65,0.0,-0.99657,1e-05,0.59107]
[1779513900476,34.59,75418.54,0.0,-0.99657,1e-05,0.59179]
[1779513905511,34.59,75418.9,0.0,-0.99657,1e-05,0.59209]
[1779513910546,34.59,75418.96,0.0,-0.99657,1e-05,0.59214]
[1779513915581,34.59,75422.89,0.0,-0.99655,1e-05,0.59535]
[1779513922632,34.59,75423.55,0.0,-0.99654,1e-05,0.59589]
[1779513929683,34.59,75423.63,0.0,-0.99654,1e-05,0.59596]
[1779513934916,34.59,75431.04,0.0,-0.99651,1e-05,0.60123]
[1779513937737,34.59,75433.38,0.0,-0.99649,1e-05,0.60317]
[1779513942771,34.59,75436.08,0.0,-0.99648,1e-05,0.60541]
[1779513947806,34.59,75433.42,0.0,-0.99649,1e-05,0.6032]
[1779513952842,34.59,75433.65,0.0,-0.99649,1e-05,0.60339]
[1779513957876,34.59,75434.59,0.0,-0.99649,1e-05,0.60417]
[1779513962914,34.59,75434.58,0.0,-0.99649,1e-05,0.60416]
[1779513967947,34.59,75437.01,0.0,-0.99648,1e-05,0.60618]
[1779513970970,34.59,75444.57,0.0,-0.99643,1e-05,0.6125]
[1779513975196,34.59,75453.11,0.0,-0.99639,1e-05,0.6197]
[1779513981038,34.59,75455.01,0.0,-0.99638,1e-05,0.62131]
[1779513987080,34.59,75455.06,0.0,-0.99638,1e-05,0.62136]
[1779513992115,34.59,75454.02,0.0,-0.99639,1e-05,0.61963]
[1779513997151,34.59,75450.99,0.0,-0.9964,1e-05,0.61706]
[1779514005408,34.59,75450.88,0.0,-0.99641,1e-05,0.61697]
[1779514011250,34.59,75452.51,0.0,-0.9964,1e-05,0.61835]
[1779514016284,34.59,75452.46,0.0,-0.9964,1e-05,0.61831]
[1779514021320,34.59,75452.18,0.0,-0.9964,1e-05,0.61807]
[1779514026360,34.59,75451.0,0.0,-0.9964,1e-05,0.61707]
[1779514033405,34.59,75451.13,0.0,-0.9964,1e-05,0.61718]
[1779514042471,34.59,75450.83,0.0,-0.99641,1e-05,0.61693]
[1779514047507,34.59,75452.69,0.0,-0.9964,1e-05,0.6185]
[1779514052541,34.59,75454.98,0.0,-0.99639,1e-05,0.61959]
[1779514057576,34.59,75455.61,0.0,-0.99638,1e-05,0.62013]
[1779514062611,34.59,75457.59,0.0,-0.99637,1e-05,0.62181]
[1779514068653,34.59,75457.44,0.0,-0.99637,1e-05,0.62168]
[1779514073688,34.59,75457.86,0.0,-0.99637,1e-05,0.62204]
[1779514078723,34.59,75455.7,0.0,-0.99638,1e-05,0.62021]
[1779514085971,34.59,75455.77,0.0,-0.99638,1e-05,0.62026]
[1779514091816,34.59,75456.23,0.0,-0.99638,1e-05,0.62065]
[1779514092824,34.59,75450.68,0.0,-0.99641,1e-05,0.61596]
[1779514093829,34.59,75450.19,0.0,-0.99641,1e-05,0.61554]
[1779514097858,34.59,75443.94,0.0,-0.99645,1e-05,0.61029]
[1779514102892,34.59,75444.74,0.0,-0.99644,1e-05,0.61096]
[1779514107933,34.59,75445.0,0.0,-0.99644,1e-05,0.61118]
[1779514112962,34.59,75442.76,0.0,-0.99646,1e-05,0.60847]
[1779514122025,34.59,75443.39,0.0,-0.99646,1e-05,0.609]
[1779514127060,34.59,75442.9,0.0,-0.99646,1e-05,0.60859]
[1779514132095,34.59,75444.55,0.0,-0.99645,1e-05,0.60997]
[1779514137130,34.59,75446.3,0.0,-0.99644,1e-05,0.61143]
[1779514142165,34.59,75451.11,0.0,-0.99641,1e-05,0.61548]
[1779514147199,34.59,75451.43,0.0,-0.99641,1e-05,0.61575]
[1779514156463,34.59,75451.65,0.0,-0.99641,1e-05,0.61593]
[1779514162305,34.59,75451.5,0.0,-0.99641,1e-05,0.61581]
[1779514167339,34.59,75452.29,0.0,-0.99641,1e-05,0.61647]
[1779514176602,34.59,75451.86,0.0,-0.99641,1e-05,0.61527]
[1779514182444,34.59,75446.59,0.0,-0.99644,1e-05,0.61084]
[1779514184460,34.59,75443.13,0.0,-0.99646,1e-05,0.60794]
[1779514188486,34.59,75436.98,0.0,-0.99649,1e-05,0.60283]
[1779514192515,34.59,75430.42,0.0,-0.99653,1e-05,0.59742]
[1779514196742,34.59,75420.42,0.0,-0.99658,1e-05,0.58924]
[1779514198558,34.59,75418.89,0.0,-0.99659,1e-05,0.588]
[1779514203593,34.59,75417.55,0.0,-0.9966,1e-05,0.58692]
[1779514208630,34.59,75415.56,0.0,-0.99661,1e-05,0.58531]
[1779514214672,34.59,75410.88,0.0,-0.99663,1e-05,0.58154]
[1779514220714,34.59,75406.88,0.0,-0.99665,1e-05,0.57833]
[1779514225749,34.59,75403.83,0.0,-0.99667,1e-05,0.5759]
[1779514231791,34.59,75402.2,0.0,-0.99668,1e-05,0.5738]
[1779514236826,34.59,75403.33,0.0,-0.99667,1e-05,0.5747]
[1779514241860,34.59,75404.4,0.0,-0.99667,1e-05,0.57555]
[1779514243875,34.59,75411.88,0.0,-0.99663,1e-05,0.58153]
[1779514246896,34.59,75414.05,0.0,-0.99662,1e-05,0.58328]
[1779514252133,34.59,75413.54,0.0,-0.99662,1e-05,0.58287]
[1779514257973,34.59,75412.17,0.0,-0.99663,1e-05,0.58177]
[1779514263012,34.59,75415.06,0.0,-0.99661,1e-05,0.58409]
[1779514270062,34.59,75416.07,0.0,-0.99661,1e-05,0.58491]
[1779514275097,34.59,75417.46,0.0,-0.9966,1e-05,0.58603]
[1779514282343,34.59,75415.81,0.0,-0.99661,1e-05,0.5847]
[1779514288187,34.59,75416.02,0.0,-0.99661,1e-05,0.58487]
[1779514293225,34.59,75416.28,0.0,-0.99661,1e-05,0.58427]
[1779514298259,34.59,75416.73,0.0,-0.99661,1e-05,0.58463]
[1779514303294,34.59,75418.88,0.0,-0.9966,1e-05,0.58637]
[1779514308330,34.59,75420.17,0.0,-0.99659,1e-05,0.58741]
[1779514313365,34.59,75420.57,0.0,-0.99659,1e-05,0.58774]
[1779514318401,34.59,75422.99,0.0,-0.99658,1e-05,0.5897]
[1779514325450,34.59,75423.48,0.0,-0.99657,1e-05,0.5901]
[1779514330485,34.59,75427.46,0.0,-0.99655,1e-05,0.59335]
[1779514335521,34.59,75427.42,0.0,-0.99655,1e-05,0.59331]
[1779514340555,34.59,75427.51,0.0,-0.99655,1e-05,0.59339]
[1779514345590,34.59,75430.87,0.0,-0.99654,1e-05,0.59614]
[1779514351834,34.59,75429.49,0.0,-0.99655,1e-05,0.59419]
[1779514357674,34.59,75428.84,0.0,-0.99655,1e-05,0.59365]
[1779514362708,34.59,75431.7,0.0,-0.99654,1e-05,0.596]
[1779514368753,34.59,75431.0,0.0,-0.99654,1e-05,0.59542]
[1779514373787,34.59,75432.58,0.0,-0.99653,1e-05,0.59672]
[1779514379830,34.59,75432.98,0.0,-0.99653,1e-05,0.59705]
[1779514384866,34.59,75433.88,0.0,-0.99653,1e-05,0.59779]
[1779514389900,34.59,75432.46,0.0,-0.99653,1e-05,0.59662]
[1779514394934,34.59,75433.01,0.0,-0.99653,1e-05,0.59707]
[1779514400978,34.59,75433.0,0.0,-0.99653,1e-05,0.59706]
[1779514407020,34.59,75432.84,0.0,-0.99653,1e-05,0.59693]
[1779514412054,34.59,75433.07,0.0,-0.99653,1e-05,0.5963]
[1779514422327,34.59,75433.32,0.0,-0.99653,1e-05,0.5965]
[1779514428165,34.59,75432.47,0.0,-0.99654,1e-05,0.59581]
[1779514439243,34.59,75432.5,0.0,-0.99654,1e-05,0.59583]
[1779514445285,34.59,75432.47,0.0,-0.99654,1e-05,0.59581]
[1779514450320,34.59,75432.42,0.0,-0.99654,1e-05,0.59576]
[1779514456362,34.59,75432.28,0.0,-0.99654,1e-05,0.59565]
[1779514462607,34.59,75432.3,0.0,-0.99654,1e-05,0.59567]
[1779514472683,34.59,75427.77,0.0,-0.99657,1e-05,0.59114]
[1779514473481,34.59,75427.77,0.0,-0.99657,1e-05,0.59114]
[1779514480530,34.59,75425.86,0.0,-0.99658,1e-05,0.58958]
[1779514487590,34.59,75424.55,0.0,-0.99658,1e-05,0.58852]
[1779514492823,34.59,75418.66,0.0,-0.99661,1e-05,0.58375]
[1779514498656,34.59,75415.03,0.0,-0.99663,1e-05,0.58083]
[1779514499664,34.59,75404.34,0.0,-0.99669,1e-05,0.5723]
[1779514500670,34.59,75401.55,0.0,-0.9967,1e-05,0.57009]
[1779514505707,34.59,75403.44,0.0,-0.99669,1e-05,0.57159]
[1779514510741,34.59,75405.97,0.0,-0.99668,1e-05,0.57359]
[1779514516783,34.59,75405.55,0.0,-0.99668,1e-05,0.57326]
[1779514523041,34.59,75405.32,0.0,-0.99668,1e-05,0.57308]
[1779514528867,34.59,75405.59,0.0,-0.99668,1e-05,0.57329]
[1779514533902,34.59,75407.08,0.0,-0.99668,1e-05,0.57368]
[1779514538937,34.59,75406.48,0.0,-0.99668,1e-05,0.5732]
[1779514545986,34.59,75406.22,0.0,-0.99668,1e-05,0.57299]
[1779514551023,34.59,75405.98,0.0,-0.99668,1e-05,0.5728]
[1779514558073,34.59,75405.45,0.0,-0.99669,1e-05,0.57238]
[1779514563106,34.59,75405.07,0.0,-0.99669,1e-05,0.57208]
[1779514574189,34.59,75405.22,0.0,-0.99669,1e-05,0.5722]
[1779514580229,34.59,75404.97,0.0,-0.99669,1e-05,0.572]
[1779514585270,34.59,75404.41,0.0,-0.99669,1e-05,0.57156]
[1779514588286,34.59,75409.95,0.0,-0.99666,1e-05,0.57596]
[1779514593534,34.59,75410.57,0.0,-0.99666,1e-05,0.57565]
[1779514599369,34.59,75410.26,0.0,-0.99667,1e-05,0.57541]
[1779514604400,34.59,75411.21,0.0,-0.99666,1e-05,0.57616]
[1779514609435,34.59,75411.61,0.0,-0.99666,1e-05,0.57648]
[1779514614470,34.59,75412.27,0.0,-0.99666,1e-05,0.57701]
[1779514619508,34.59,75407.78,0.0,-0.99668,1e-05,0.57343]
[1779514626558,34.59,75406.68,0.0,-0.99668,1e-05,0.57256]
[1779514631593,34.59,75406.17,0.0,-0.99669,1e-05,0.57215]
[1779514641663,34.59,75408.49,0.0,-0.99667,1e-05,0.574]
[1779514646698,34.59,75413.64,0.0,-0.99665,1e-05,0.5781]
[1779514651941,34.59,75414.08,0.0,-0.99665,1e-05,0.57765]
[1779514658782,34.59,75412.72,0.0,-0.99666,1e-05,0.57656]
[1779514664824,34.59,75411.88,0.0,-0.99666,1e-05,0.57589]
[1779514672081,34.59,75411.66,0.0,-0.99666,1e-05,0.57572]
[1779514677915,34.59,75412.83,0.0,-0.99666,1e-05,0.57665]
[1779514683957,34.59,75415.18,0.0,-0.99665,1e-05,0.57853]
[1779514688992,34.59,75419.31,0.0,-0.99662,1e-05,0.58185]
[1779514694027,34.59,75420.51,0.0,-0.99662,1e-05,0.58281]
[1779514698056,34.59,75427.33,0.0,-0.99658,1e-05,0.58833]
[1779514704097,34.59,75425.36,0.0,-0.99659,1e-05,0.58673]
[1779514710139,34.59,75422.31,0.0,-0.99661,1e-05,0.58426]
[1779514715176,34.59,75419.3,0.0,-0.99663,1e-05,0.58103]
[1779514720209,34.59,75418.3,0.0,-0.99663,1e-05,0.58023]
[1779514727257,34.59,75417.49,0.0,-0.99664,1e-05,0.57958]
[1779514732292,34.59,75419.29,0.0,-0.99663,1e-05,0.58102]
[1779514739343,34.59,75419.92,0.0,-0.99663,1e-05,0.58153]
[1779514744378,34.59,75420.03,0.0,-0.99663,1e-05,0.58162]
[1779514749413,34.59,75419.23,0.0,-0.99663,1e-05,0.58097]
[1779514754448,34.59,75416.72,0.0,-0.99664,1e-05,0.57896]
[1779514759484,34.59,75417.46,0.0,-0.99664,1e-05,0.57955]
[1779514764519,34.59,75417.66,0.0,-0.99664,1e-05,0.57971]
[1779514771568,34.59,75417.64,0.0,-0.99664,1e-05,0.57889]
[1779514777610,34.59,75417.73,0.0,-0.99664,1e-05,0.57896]
[1779514782856,34.59,75418.5,0.0,-0.99664,1e-05,0.57958]
[1779514790702,34.59,75417.51,0.0,-0.99664,1e-05,0.57878]
[1779514795738,34.59,75416.47,0.0,-0.99665,1e-05,0.57795]
[1779514801991,34.59,75414.28,0.0,-0.99666,1e-05,0.5762]
[1779514807820,34.59,75418.04,0.0,-0.99664,1e-05,0.57921]
[1779514812855,34.59,75419.41,0.0,-0.99663,1e-05,0.58031]
[1779514819904,34.59,75419.85,0.0,-0.99663,1e-05,0.58066]
[1779514824938,34.59,75421.17,0.0,-0.99662,1e-05,0.58172]
[1779514830981,34.59,75422.14,0.0,-0.99662,1e-05,0.5825]
[1779514836016,34.59,75422.67,0.0,-0.99662,1e-05,0.58212]
[1779514842271,34.59,75423.16,0.0,-0.99662,1e-05,0.58252]
[1779514851122,34.59,75423.15,0.0,-0.99662,1e-05,0.58251]
[1779514856157,34.59,75421.98,0.0,-0.99662,1e-05,0.58157]
[1779514861192,34.59,75421.83,0.0,-0.99663,1e-05,0.58144]
[1779514871262,34.59,75422.16,0.0,-0.99662,1e-05,0.58171]
[1779514877304,34.59,75421.11,0.0,-0.99663,1e-05,0.58087]
[1779514882555,34.59,75421.33,0.0,-0.99663,1e-05,0.58104]
[1779514889394,34.59,75422.78,0.0,-0.99662,1e-05,0.58221]
[1779514898456,34.59,75423.98,0.0,-0.99662,1e-05,0.58236]
[1779514903491,34.59,75424.05,0.0,-0.99662,1e-05,0.58242]
[1779514908532,34.59,75423.91,0.0,-0.99662,1e-05,0.58231]
[1779514913566,34.59,75422.91,0.0,-0.99662,1e-05,0.5815]
[1779514918601,34.59,75422.93,0.0,-0.99662,1e-05,0.58152]
[1779514926658,34.59,75423.21,0.0,-0.99662,1e-05,0.58174]
[1779514931898,34.59,75423.9,0.0,-0.99662,1e-05,0.5823]
[1779514941969,34.59,75423.99,0.0,-0.99662,1e-05,0.58237]
[1779514948810,34.59,75423.88,0.0,-0.99662,1e-05,0.58228]
[1779514954853,34.59,75423.58,0.0,-0.99663,1e-05,0.58123]
[1779514959888,34.59,75424.17,0.0,-0.99662,1e-05,0.58171]
[1779514965929,34.59,75423.96,0.0,-0.99662,1e-05,0.58154]
[1779514972181,34.59,75424.09,0.0,-0.99662,1e-05,0.58164]
[1779514978021,34.59,75424.03,0.0,-0.99662,1e-05,0.58159]
[1779514984062,34.59,75424.11,0.0,-0.99662,1e-05,0.58166]
[1779514990105,34.59,75424.83,0.0,-0.99662,1e-05,0.58224]
[1779514995140,34.59,75425.74,0.0,-0.99661,1e-05,0.58297]
[1779515000176,34.59,75427.94,0.0,-0.9966,1e-05,0.58475]
[1779515005211,34.59,75429.07,0.0,-0.9966,1e-05,0.58566]
[1779515010246,34.59,75428.83,0.0,-0.9966,1e-05,0.58547]
[1779515015281,34.59,75427.98,0.0,-0.99661,1e-05,0.58397]
[1779515021323,34.59,75427.38,0.0,-0.99661,1e-05,0.58348]
[1779515026357,34.59,75426.89,0.0,-0.99661,1e-05,0.58309]
[1779515031392,34.59,75426.1,0.0,-0.99662,1e-05,0.58245]
[1779515036428,34.59,75427.19,0.0,-0.99661,1e-05,0.58333]
[1779515041463,34.59,75428.76,0.0,-0.9966,1e-05,0.5846]
[1779515048513,34.59,75429.41,0.0,-0.9966,1e-05,0.58512]
[1779515053548,34.59,75429.44,0.0,-0.9966,1e-05,0.58515]
[1779515059590,34.59,75429.05,0.0,-0.9966,1e-05,0.58483]
[1779515064625,34.59,75428.99,0.0,-0.9966,1e-05,0.58478]
[1779515071674,34.59,75428.35,0.0,-0.99661,1e-05,0.58345]
[1779515076709,34.59,75430.17,0.0,-0.9966,1e-05,0.58492]
[1779515082751,34.59,75431.24,0.0,-0.99659,1e-05,0.58579]
[1779515089801,34.59,75432.96,0.0,-0.99659,1e-05,0.58718]
[1779515095845,34.59,75434.74,0.0,-0.99658,1e-05,0.58863]
[1779515101886,34.59,75435.53,0.0,-0.99657,1e-05,0.58927]
[1779515106921,34.59,75437.64,0.0,-0.99656,1e-05,0.59099]
[1779515113162,34.59,75437.75,0.0,-0.99656,1e-05,0.59108]
[1779515119010,34.59,75434.98,0.0,-0.99658,1e-05,0.58883]
[1779515127070,34.59,75433.59,0.0,-0.99658,1e-05,0.5877]
[1779515131098,34.59,75436.59,0.0,-0.99657,1e-05,0.58932]
[1779515137140,34.59,75434.6,0.0,-0.99658,1e-05,0.5877]
[1779515142175,34.59,75435.82,0.0,-0.99658,1e-05,0.58869]
[1779515151238,34.59,75436.89,0.0,-0.99657,1e-05,0.58956]
[1779515156274,34.59,75437.33,0.0,-0.99657,1e-05,0.58992]
[1779515161308,34.59,75437.44,0.0,-0.99657,1e-05,0.59001]
[1779515163514,34.59,75432.38,0.0,-0.99659,1e-05,0.5859]
[1779515169366,34.59,75430.67,0.0,-0.9966,1e-05,0.58451]
[1779515181451,34.59,75433.4,0.0,-0.99659,1e-05,0.58672]
[1779515186485,34.59,75437.83,0.0,-0.99657,1e-05,0.59033]
[1779515189507,34.59,75441.54,0.0,-0.99655,1e-05,0.59336]
[1779515194541,34.59,75441.17,0.0,-0.99655,1e-05,0.59223]
[1779515203795,34.59,75441.78,0.0,-0.99655,1e-05,0.59273]
[1779515209647,34.59,75442.06,0.0,-0.99655,1e-05,0.59296]
[1779515215689,34.59,75442.05,0.0,-0.99655,1e-05,0.59295]
[1779515223747,34.59,75442.46,0.0,-0.99655,1e-05,0.59329]
[1779515229787,34.59,75442.15,0.0,-0.99655,1e-05,0.59304]
[1779515234822,34.59,75443.42,0.0,-0.99654,1e-05,0.59408]
[1779515239861,34.59,75444.0,0.0,-0.99654,1e-05,0.59455]
[1779515245902,34.59,75443.64,0.0,-0.99654,1e-05,0.59426]
[1779515250936,34.59,75443.7,0.0,-0.99654,1e-05,0.59431]
[1779515255972,34.59,75442.94,0.0,-0.99655,1e-05,0.59286]
[1779515257985,34.59,75437.27,0.0,-0.99658,1e-05,0.58823]
[1779515261007,34.59,75415.67,0.0,-0.99669,1e-05,0.57089]
[1779515262013,34.59,75408.06,0.0,-0.99673,1e-05,0.56489]
[1779515263021,34.59,75411.12,0.0,-0.99671,1e-05,0.56729]
[1779515266042,34.59,75412.61,0.0,-0.9967,1e-05,0.56847]
[1779515271077,34.59,75412.14,0.0,-0.99671,1e-05,0.5681]
[1779515276112,34.59,75412.03,0.0,-0.99671,1e-05,0.56801]
[1779515282346,34.59,75410.91,0.0,-0.99671,1e-05,0.56713]
[1779515288198,34.59,75410.41,0.0,-0.99672,1e-05,0.56673]
[1779515293234,34.59,75412.85,0.0,-0.9967,1e-05,0.56866]
[1779515298268,34.59,75411.5,0.0,-0.99671,1e-05,0.56759]
[1779515303303,34.59,75410.33,0.0,-0.99672,1e-05,0.56667]
[1779515306326,34.59,75417.33,0.0,-0.99668,1e-05,0.57221]
[1779515311360,34.59,75418.5,0.0,-0.99668,1e-05,0.57234]
[1779515318408,34.59,75419.81,0.0,-0.99667,1e-05,0.57338]
[1779515324450,34.59,75419.21,0.0,-0.99668,1e-05,0.5729]
[1779515332699,34.59,75419.45,0.0,-0.99667,1e-05,0.57309]
[1779515338547,34.59,75419.57,0.0,-0.99667,1e-05,0.57319]
[1779515347614,34.59,75419.77,0.0,-0.99667,1e-05,0.57335]
[1779515352857,34.59,75419.35,0.0,-0.99667,1e-05,0.57301]
[1779515358691,34.59,75419.22,0.0,-0.99668,1e-05,0.57291]
[1779515363728,34.59,75418.87,0.0,-0.99668,1e-05,0.57263]
[1779515369774,34.59,75419.99,0.0,-0.99667,1e-05,0.57352]
[1779515374809,34.59,75419.74,0.0,-0.99668,1e-05,0.57252]
[1779515379845,34.59,75419.3,0.0,-0.99668,1e-05,0.57217]
[1779515391928,34.59,75419.76,0.0,-0.99668,1e-05,0.57253]
[1779515398977,34.59,75419.59,0.0,-0.99668,1e-05,0.5724]
[1779515400991,34.59,75414.23,0.0,-0.9967,1e-05,0.56815]
[1779515406027,34.59,75413.72,0.0,-0.99671,1e-05,0.56775]
[1779515411063,34.59,75412.98,0.0,-0.99671,1e-05,0.56717]
[1779515416099,34.59,75412.91,0.0,-0.99671,1e-05,0.56711]
[1779515421134,34.59,75413.11,0.0,-0.99671,1e-05,0.56727]
[1779515429191,34.59,75413.76,0.0,-0.99671,1e-05,0.56778]
[1779515434225,34.59,75407.66,0.0,-0.99674,0.0,0.56219]
[1779515439264,34.59,75408.29,0.0,-0.99674,0.0,0.56269]
[1779515444298,34.59,75409.92,0.0,-0.99673,1e-05,0.56397]
[1779515450338,34.59,75412.65,0.0,-0.99672,1e-05,0.56611]
[1779515456380,34.59,75409.84,0.0,-0.99673,1e-05,0.5639]
[1779515461415,34.59,75407.64,0.0,-0.99674,0.0,0.56218]
[1779515469472,34.59,75406.07,0.0,-0.99675,0.0,0.56095]
[1779515475514,34.59,75405.95,0.0,-0.99675,0.0,0.56086]
[1779515481556,34.59,75403.34,0.0,-0.99676,0.0,0.55882]
[1779515486591,34.59,75403.85,0.0,-0.99676,0.0,0.55922]
[1779515491625,34.59,75404.34,0.0,-0.99676,0.0,0.55881]
[1779515492837,34.59,75409.7,0.0,-0.99674,1e-05,0.563]
[1779515498675,34.59,75411.2,0.0,-0.99673,1e-05,0.56418]
[1779515503709,34.59,75415.47,0.0,-0.99671,1e-05,0.56754]
[1779515508745,34.59,75416.19,0.0,-0.9967,1e-05,0.56811]
[1779515515794,34.59,75415.93,0.0,-0.99671,1e-05,0.5679]
[1779515520829,34.59,75415.93,0.0,-0.99671,1e-05,0.5679]
[1779515525864,34.59,75416.04,0.0,-0.9967,1e-05,0.56799]
[1779515530899,34.59,75417.56,0.0,-0.9967,1e-05,0.56919]
[1779515535936,34.59,75417.98,0.0,-0.9967,1e-05,0.56952]
[1779515540971,34.59,75420.44,0.0,-0.99668,1e-05,0.57147]
[1779515546006,34.59,75420.82,0.0,-0.99668,1e-05,0.57177]
[1779515551042,34.59,75420.55,0.0,-0.99669,1e-05,0.57076]
[1779515556077,34.59,75419.47,0.0,-0.99669,1e-05,0.5699]
[1779515561111,34.59,75415.85,0.0,-0.99671,1e-05,0.56704]
[1779515563124,34.59,75410.14,0.0,-0.99674,0.0,0.56255]
[1779515568160,34.59,75411.45,0.0,-0.99673,1e-05,0.56358]
[1779515573196,34.59,75409.76,0.0,-0.99674,0.0,0.56225]
[1779515581252,34.59,75409.94,0.0,-0.99674,0.0,0.5624]
[1779515587293,34.59,75410.31,0.0,-0.99674,1e-05,0.56269]
[1779515593540,34.59,75406.62,0.0,-0.99676,0.0,0.5598]
[1779515601392,34.59,75406.74,0.0,-0.99676,0.0,0.55989]
[1779515606433,34.59,75409.16,0.0,-0.99674,0.0,0.56179]
[1779515611485,34.59,75408.81,0.0,-0.99675,0.0,0.56072]
[1779515616514,34.59,75408.98,0.0,-0.99675,0.0,0.56085]
[1779515623751,34.59,75406.65,0.0,-0.99676,0.0,0.55904]
[1779515632627,34.59,75406.4,0.0,-0.99676,0.0,0.55884]
[1779515640682,34.59,75405.98,0.0,-0.99676,0.0,0.55851]
[1779515645716,34.59,75405.43,0.0,-0.99677,0.0,0.55809]
[1779515650752,34.59,75407.0,0.0,-0.99676,0.0,0.55931]
[1779515656794,34.59,75406.57,0.0,-0.99676,0.0,0.55897]
[1779515664036,34.59,75406.13,0.0,-0.99676,0.0,0.55863]
[1779515669885,34.59,75404.91,0.0,-0.99677,0.0,0.55768]
[1779515674921,34.59,75405.19,0.0,-0.99677,0.0,0.55711]
[1779515679956,34.59,75405.31,0.0,-0.99677,0.0,0.55721]
[1779515684991,34.59,75404.74,0.0,-0.99677,0.0,0.55676]
[1779515690026,34.59,75404.62,0.0,-0.99678,0.0,0.55667]
[1779515695065,34.59,75402.89,0.0,-0.99678,0.0,0.55533]
[1779515700097,34.59,75402.69,0.0,-0.99679,0.0,0.55517]
[1779515705132,34.59,75403.23,0.0,-0.99678,0.0,0.55559]
[1779515712181,34.59,75403.01,0.0,-0.99678,0.0,0.55542]
[1779515718223,34.59,75402.93,0.0,-0.99678,0.0,0.55536]
[1779515723258,34.59,75410.55,0.0,-0.99675,0.0,0.56129]
[1779515724265,34.59,75413.15,0.0,-0.99673,1e-05,0.56333]
[1779515734351,34.59,75412.54,0.0,-0.99674,0.0,0.56205]
[1779515744597,34.59,75411.32,0.0,-0.99675,0.0,0.5611]
[1779515750463,34.59,75410.92,0.0,-0.99675,0.0,0.56079]
[1779515761539,34.59,75410.69,0.0,-0.99675,0.0,0.56061]
[1779515766575,34.59,75406.54,0.0,-0.99677,0.0,0.55737]
[1779515772618,34.59,75405.09,0.0,-0.99678,0.0,0.55625]
[1779515777651,34.59,75404.87,0.0,-0.99678,0.0,0.55608]
[1779515782686,34.59,75401.54,0.0,-0.9968,0.0,0.5535]
[1779515787722,34.59,75401.21,0.0,-0.9968,0.0,0.55324]
[1779515793764,34.59,75401.04,0.0,-0.9968,0.0,0.55233]
[1779515798799,34.59,75401.95,0.0,-0.9968,0.0,0.55303]
[1779515805021,34.59,75402.51,0.0,-0.99679,0.0,0.55346]
[1779515812897,34.59,75402.62,0.0,-0.99679,0.0,0.55355]
[1779515821959,34.59,75402.74,0.0,-0.99679,0.0,0.55364]
[1779515829008,34.59,75402.84,0.0,-0.99679,0.0,0.55372]
[1779515834044,34.59,75403.09,0.0,-0.99679,0.0,0.55391]
[1779515839078,34.59,75403.39,0.0,-0.99679,0.0,0.55415]
[1779515845302,34.59,75403.35,0.0,-0.99679,0.0,0.55411]
[1779515851163,34.59,75403.09,0.0,-0.9968,0.0,0.55313]
[1779515860225,34.59,75403.28,0.0,-0.9968,0.0,0.55328]
[1779515865442,34.59,75400.86,0.0,-0.99681,0.0,0.55141]
[1779515873326,34.59,75400.71,0.0,-0.99681,0.0,0.55129]
[1779515878361,34.59,75401.15,0.0,-0.99681,0.0,0.55163]
[1779515882390,34.59,75408.96,0.0,-0.99677,0.0,0.55768]
[1779515884403,34.59,75409.69,0.0,-0.99676,0.0,0.55825]
[1779515889438,34.59,75404.73,0.0,-0.99679,0.0,0.5544]
[1779515894473,34.59,75403.72,0.0,-0.99679,0.0,0.55362]
[1779515902529,34.59,75405.69,0.0,-0.99678,0.0,0.55514]
[1779515908571,34.59,75404.42,0.0,-0.99679,0.0,0.55416]
[1779515914612,34.59,75405.01,0.0,-0.99679,0.0,0.55383]
[1779515919649,34.59,75403.93,0.0,-0.9968,0.0,0.55299]
[1779515924684,34.59,75404.29,0.0,-0.99679,0.0,0.55327]
[1779515929717,34.59,75404.02,0.0,-0.9968,0.0,0.55306]
[1779515935764,34.59,75404.31,0.0,-0.99679,0.0,0.55329]
[1779515941805,34.59,75404.15,0.0,-0.9968,0.0,0.55316]
[1779515946839,34.59,75404.7,0.0,-0.99679,0.0,0.55359]
[1779515952881,34.59,75405.54,0.0,-0.99679,0.0,0.55424]
[1779515957916,34.59,75405.07,0.0,-0.99679,0.0,0.55388]
[1779515963959,34.59,75404.77,0.0,-0.99679,0.0,0.55364]
[1779515968993,34.59,75404.53,0.0,-0.99679,0.0,0.55346]
[1779515974029,34.59,75406.81,0.0,-0.99679,0.0,0.55444]
[1779515979064,34.59,75407.02,0.0,-0.99679,0.0,0.5546]
[1779515984099,34.59,75407.53,0.0,-0.99678,0.0,0.555]
[1779515989134,34.59,75407.6,0.0,-0.99678,0.0,0.55505]
[1779515994168,34.59,75406.79,0.0,-0.99679,0.0,0.55442]
[1779515999204,34.59,75407.11,0.0,-0.99679,0.0,0.55467]
[1779516004239,34.59,75406.93,0.0,-0.99679,0.0,0.55453]
[1779516010286,34.59,75405.97,0.0,-0.99679,0.0,0.55379]
[1779516014313,34.59,75411.21,0.0,-0.99677,0.0,0.55785]
[1779516020351,34.59,75415.14,0.0,-0.99675,0.0,0.56092]
[1779516022366,34.59,75420.37,0.0,-0.99672,1e-05,0.56502]
[1779516027401,34.59,75420.56,0.0,-0.99672,1e-05,0.56517]
[1779516033444,34.59,75419.22,0.0,-0.99673,1e-05,0.56332]
[1779516041500,34.59,75419.79,0.0,-0.99673,1e-05,0.56377]
[1779516046715,34.59,75417.65,0.0,-0.99674,1e-05,0.56209]
[1779516052579,34.59,75416.08,0.0,-0.99675,0.0,0.56086]
[1779516057611,34.59,75414.7,0.0,-0.99675,0.0,0.55978]
[1779516062651,34.59,75414.06,0.0,-0.99676,0.0,0.55928]
[1779516067684,34.59,75413.47,0.0,-0.99676,0.0,0.55882]
[1779516072721,34.59,75413.66,0.0,-0.99676,0.0,0.55897]
[1779516077758,34.59,75410.01,0.0,-0.99678,0.0,0.55613]
[1779516084805,34.59,75407.21,0.0,-0.99679,0.0,0.55396]
[1779516090848,34.59,75406.24,0.0,-0.99679,0.0,0.55321]
[1779516095881,34.59,75405.94,0.0,-0.9968,0.0,0.5522]
[1779516102942,34.59,75404.4,0.0,-0.99681,0.0,0.55101]
[1779516113009,34.59,75400.02,0.0,-0.99683,0.0,0.54764]
[1779516119050,34.59,75399.06,0.0,-0.99683,0.0,0.54691]
[1779516127295,34.59,75399.68,0.0,-0.99683,0.0,0.54738]
[1779516133153,34.59,75401.1,0.0,-0.99682,0.0,0.54847]
[1779516139191,34.59,75401.78,0.0,-0.99682,0.0,0.54899]
[1779516145235,34.59,75402.04,0.0,-0.99682,0.0,0.54919]
[1779516151275,34.59,75402.92,0.0,-0.99682,0.0,0.54909]
[1779516156310,34.59,75403.08,0.0,-0.99682,0.0,0.54921]
[1779516161344,34.59,75403.2,0.0,-0.99682,0.0,0.5493]
[1779516166380,34.59,75405.74,0.0,-0.99681,0.0,0.55126]
[1779516171414,34.59,75404.64,0.0,-0.99681,0.0,0.55041]
[1779516176450,34.59,75404.57,0.0,-0.99681,0.0,0.55036]
[1779516181486,34.59,75403.78,0.0,-0.99682,0.0,0.54975]
[1779516187720,34.59,75403.88,0.0,-0.99681,0.0,0.54983]
[1779516193573,34.59,75402.07,0.0,-0.99682,0.0,0.54844]
[1779516198607,34.59,75402.02,0.0,-0.99682,0.0,0.5484]
[1779516203643,34.59,75404.27,0.0,-0.99681,0.0,0.55013]
[1779516208679,34.59,75404.7,0.0,-0.99681,0.0,0.55046]
[1779516217929,34.59,75404.85,0.0,-0.99681,0.0,0.54979]
[1779516223783,34.59,75404.79,0.0,-0.99681,0.0,0.54975]
[1779516226806,34.59,75415.08,0.0,-0.99676,0.0,0.55771]
[1779516227810,34.59,75414.9,0.0,-0.99676,0.0,0.55757]
[1779516232846,34.59,75409.58,0.0,-0.99679,0.0,0.55344]
[1779516234860,34.59,75405.3,0.0,-0.99681,0.0,0.55014]
[1779516239895,34.59,75404.31,0.0,-0.99682,0.0,0.54938]
[1779516244930,34.59,75404.26,0.0,-0.99682,0.0,0.54934]
[1779516252987,34.59,75404.22,0.0,-0.99682,0.0,0.54931]
[1779516258209,34.59,75400.59,0.0,-0.99684,0.0,0.54652]
[1779516265070,34.59,75401.04,0.0,-0.99683,0.0,0.54687]
[1779516270104,34.59,75401.21,0.0,-0.99683,0.0,0.547]
[1779516275140,34.59,75401.07,0.0,-0.99684,0.0,0.54611]
[1779516283196,34.59,75401.11,0.0,-0.99684,0.0,0.54615]
[1779516288419,34.59,75402.11,0.0,-0.99683,0.0,0.54691]
[1779516294275,34.59,75401.09,0.0,-0.99684,0.0,0.54613]
[1779516301327,34.59,75400.8,0.0,-0.99684,0.0,0.54591]
[1779516306362,34.59,75403.09,0.0,-0.99683,0.0,0.54766]
[1779516311580,34.59,75405.64,0.0,-0.99681,0.0,0.54962]
[1779516317437,34.59,75406.2,0.0,-0.99681,0.0,0.55005]
[1779516322659,34.59,75405.61,0.0,-0.99682,0.0,0.5496]
[1779516328515,34.59,75404.46,0.0,-0.99682,0.0,0.54871]
[1779516333550,34.59,75405.75,0.0,-0.99682,0.0,0.54892]
[1779516338586,34.59,75405.56,0.0,-0.99682,0.0,0.54878]
[1779516343620,34.59,75405.96,0.0,-0.99682,0.0,0.54908]
[1779516348656,34.59,75411.54,0.0,-0.99679,0.0,0.55339]
[1779516352869,34.59,75412.35,0.0,-0.99679,0.0,0.55401]
[1779516358724,34.59,75413.08,0.0,-0.99678,0.0,0.55458]
[1779516363759,34.59,75412.76,0.0,-0.99678,0.0,0.55433]
[1779516368794,34.59,75415.18,0.0,-0.99677,0.0,0.55621]
[1779516374840,34.59,75412.97,0.0,-0.99678,0.0,0.55449]
[1779516379876,34.59,75417.53,0.0,-0.99676,0.0,0.55804]
[1779516387931,34.59,75417.57,0.0,-0.99676,0.0,0.55807]
[1779516392965,34.59,75419.92,0.0,-0.99675,0.0,0.55911]
[1779516398002,34.59,75422.68,0.0,-0.99674,1e-05,0.56127]
[1779516403046,34.59,75421.44,0.0,-0.99675,1e-05,0.5603]
[1779516405060,34.59,75416.73,0.0,-0.99677,0.0,0.55662]
[1779516411102,34.59,75417.16,0.0,-0.99677,0.0,0.55696]
[1779516421172,34.59,75418.5,0.0,-0.99676,0.0,0.558]
[1779516426207,34.59,75420.54,0.0,-0.99675,0.0,0.55959]
[1779516432424,34.59,75421.36,0.0,-0.99675,1e-05,0.56023]
[1779516438466,34.59,75421.74,0.0,-0.99674,1e-05,0.56053]
[1779516448536,34.59,75422.8,0.0,-0.99674,1e-05,0.56136]
[1779516456417,34.59,75422.84,0.0,-0.99674,1e-05,0.5606]
[1779516462459,34.59,75423.0,0.0,-0.99674,1e-05,0.56072]
[1779516468678,34.59,75421.61,0.0,-0.99675,0.0,0.55964]
[1779516476561,34.59,75420.81,0.0,-0.99675,0.0,0.55901]
[1779516482600,34.59,75417.01,0.0,-0.99677,0.0,0.55605]
[1779516488832,34.59,75415.47,0.0,-0.99678,0.0,0.55486]
[1779516493867,34.59,75415.62,0.0,-0.99678,0.0,0.55497]
[1779516499719,34.59,75414.95,0.0,-0.99678,0.0,0.55445]
[1779516504754,34.59,75416.53,0.0,-0.99677,0.0,0.55568]
[1779516505762,34.59,75410.22,0.0,-0.99681,0.0,0.5508]
[1779516507774,34.59,75409.46,0.0,-0.99681,0.0,0.55021]
[1779516512810,34.59,75409.61,0.0,-0.99681,0.0,0.54955]
[1779516518852,34.59,75410.69,0.0,-0.99681,0.0,0.55038]
[1779516524077,34.59,75410.04,0.0,-0.99681,0.0,0.54988]
[1779516529928,34.59,75410.47,0.0,-0.99681,0.0,0.55021]
[1779516534964,34.59,75409.78,0.0,-0.99681,0.0,0.54968]
[1779516540005,34.59,75409.9,0.0,-0.99681,0.0,0.54977]
[1779516545038,34.59,75411.79,0.0,-0.9968,0.0,0.55122]
[1779516550076,34.59,75412.19,0.0,-0.9968,0.0,0.55153]
[1779516557125,34.59,75413.45,0.0,-0.99679,0.0,0.55251]
[1779516562159,34.59,75415.72,0.0,-0.99678,0.0,0.55426]
[1779516567195,34.59,75414.93,0.0,-0.99679,0.0,0.55365]
[1779516574243,34.59,75414.93,0.0,-0.99679,0.0,0.55286]
[1779516579280,34.59,75413.97,0.0,-0.9968,0.0,0.55212]
[1779516584500,34.59,75412.84,0.0,-0.9968,0.0,0.55125]
[1779516590358,34.59,75411.44,0.0,-0.99681,0.0,0.55017]
[1779516595394,34.59,75411.52,0.0,-0.99681,0.0,0.55023]
[1779516603453,34.59,75410.86,0.0,-0.99681,0.0,0.54972]
[1779516608485,34.59,75409.08,0.0,-0.99682,0.0,0.54836]
[1779516614709,34.59,75409.36,0.0,-0.99682,0.0,0.54857]
[1779516622586,34.59,75408.86,0.0,-0.99682,0.0,0.54819]
[1779516627620,34.59,75408.77,0.0,-0.99682,0.0,0.54812]
[1779516632653,34.59,75408.87,0.0,-0.99683,0.0,0.54741]
[1779516638696,34.59,75408.5,0.0,-0.99683,0.0,0.54713]
[1779516643731,34.59,75408.22,0.0,-0.99683,0.0,0.54692]
[1779516648766,34.59,75405.97,0.0,-0.99684,0.0,0.54519]
[1779516653801,34.59,75406.32,0.0,-0.99684,0.0,0.54546]
[1779516661860,34.59,75408.17,0.0,-0.99683,0.0,0.54688]
[1779516666901,34.59,75410.57,0.0,-0.99682,0.0,0.54872]
[1779516671934,34.59,75411.05,0.0,-0.99682,0.0,0.54909]
[1779516676969,34.59,75410.76,0.0,-0.99682,0.0,0.54887]
[1779516682003,34.59,75409.91,0.0,-0.99682,0.0,0.54821]
[1779516686034,34.59,75404.4,0.0,-0.99685,0.0,0.544]
[1779516687041,34.59,75397.9,0.0,-0.99688,0.0,0.53906]
[1779516688048,34.59,75396.82,0.0,-0.99688,0.0,0.53824]
[1779516693083,34.59,75397.35,0.0,-0.99689,0.0,0.53787]
[1779516698118,34.59,75398.39,0.0,-0.99688,0.0,0.53866]
[1779516703152,34.59,75399.87,0.0,-0.99687,0.0,0.53978]
[1779516712216,34.59,75400.79,0.0,-0.99687,0.0,0.54048]
[1779516718258,34.59,75401.59,0.0,-0.99687,0.0,0.54108]
[1779516723293,34.59,75402.13,0.0,-0.99686,0.0,0.54149]
[1779516731349,34.59,75402.16,0.0,-0.99686,0.0,0.54152]
[1779516736385,34.59,75402.74,0.0,-0.99686,0.0,0.54196]
[1779516741419,34.59,75402.91,0.0,-0.99686,0.0,0.54209]
[1779516747462,34.59,75403.27,0.0,-0.99686,0.0,0.54236]
[1779516755516,34.59,75403.58,0.0,-0.99686,0.0,0.54182]
[1779516761558,34.59,75403.58,0.0,-0.99686,0.0,0.54182]
[1779516766595,34.59,75403.39,0.0,-0.99686,0.0,0.54168]
[1779516771631,34.59,75403.2,0.0,-0.99686,0.0,0.54153]
[1779516777849,34.59,75403.23,0.0,-0.99686,0.0,0.54155]
[1779516783713,34.59,75403.25,0.0,-0.99686,0.0,0.54157]
[1779516788750,34.59,75403.02,0.0,-0.99686,0.0,0.5414]
[1779516793784,34.59,75403.34,0.0,-0.99686,0.0,0.54164]
[1779516798821,34.59,75402.36,0.0,-0.99687,0.0,0.54089]
[1779516803855,34.59,75404.68,0.0,-0.99686,0.0,0.54266]
[1779516809066,34.59,75404.44,0.0,-0.99686,0.0,0.54248]
[1779516815939,34.59,75404.1,0.0,-0.99686,0.0,0.54144]
[1779516820975,34.59,75403.91,0.0,-0.99686,0.0,0.5413]
[1779516826011,34.59,75404.46,0.0,-0.99686,0.0,0.54172]
[1779516835073,34.59,75404.03,0.0,-0.99686,0.0,0.54139]
[1779516840108,34.59,75404.15,0.0,-0.99686,0.0,0.54148]
[1779516845142,34.59,75403.81,0.0,-0.99686,0.0,0.54122]
[1779516853198,34.59,75403.99,0.0,-0.99686,0.0,0.54136]
[1779516859436,34.59,75403.54,0.0,-0.99686,0.0,0.54102]
[1779516867299,34.59,75403.84,0.0,-0.99686,0.0,0.54124]
[1779516872334,34.59,75403.69,0.0,-0.99687,0.0,0.54036]
[1779516878379,34.59,75403.88,0.0,-0.99687,0.0,0.5405]
[1779516883410,34.59,75400.59,0.0,-0.99688,0.0,0.53801]
[1779516888446,34.59,75398.0,0.0,-0.9969,0.0,0.53605]
[1779516896505,34.59,75397.74,0.0,-0.9969,0.0,0.53586]
[1779516901540,34.59,75397.17,0.0,-0.9969,0.0,0.53543]
[1779516909788,34.59,75396.91,0.0,-0.9969,0.0,0.53523]
[1779516915636,34.59,75396.31,0.0,-0.9969,0.0,0.53478]
[1779516920672,34.59,75396.13,0.0,-0.99691,0.0,0.53465]
[1779516928729,34.59,75393.75,0.0,-0.99692,0.0,0.53286]
[1779516929928,34.59,75403.62,0.0,-0.99687,0.0,0.5403]
[1779516931750,34.59,75406.11,0.0,-0.99686,0.0,0.54142]
[1779516937792,34.59,75405.55,0.0,-0.99686,0.0,0.54099]
[1779516942827,34.59,75406.42,0.0,-0.99686,0.0,0.54166]
[1779516947861,34.59,75411.35,0.0,-0.99684,0.0,0.54542]
[1779516952898,34.59,75411.31,0.0,-0.99684,0.0,0.54539]
[1779516960155,34.59,75411.08,0.0,-0.99684,0.0,0.54521]
[1779516965987,34.59,75411.84,0.0,-0.99683,0.0,0.54579]
[1779516971024,34.59,75416.08,0.0,-0.99681,0.0,0.54904]
[1779516976060,34.59,75417.11,0.0,-0.99681,0.0,0.54984]
[1779516981093,34.59,75416.58,0.0,-0.99681,0.0,0.54943]
[1779516986128,34.59,75413.92,0.0,-0.99682,0.0,0.54739]
[1779516991163,34.59,75415.66,0.0,-0.99682,0.0,0.54794]
[1779516996198,34.59,75414.31,0.0,-0.99683,0.0,0.5469]
[1779517001233,34.59,75412.49,0.0,-0.99683,0.0,0.54551]
[1779517006269,34.59,75411.18,0.0,-0.99684,0.0,0.54451]
[1779517011303,34.59,75410.89,0.0,-0.99684,0.0,0.54429]
[1779517018351,34.59,75411.37,0.0,-0.99684,0.0,0.54465]
[1779517028637,34.59,75409.78,0.0,-0.99685,0.0,0.54344]
[1779517033460,34.59,75404.6,0.0,-0.99687,0.0,0.5395]
[1779517038495,34.59,75402.89,0.0,-0.99688,0.0,0.53821]
[1779517043529,34.59,75403.94,0.0,-0.99688,0.0,0.539]
[1779517048564,34.59,75404.99,0.0,-0.99687,0.0,0.5398]
[1779517053599,34.59,75406.04,0.0,-0.99687,0.0,0.53982]
[1779517059854,34.59,75406.94,0.0,-0.99687,0.0,0.5405]
[1779517065683,34.59,75407.92,0.0,-0.99686,0.0,0.54125]
[1779517070718,34.59,75409.92,0.0,-0.99685,0.0,0.54277]
[1779517077767,34.59,75410.39,0.0,-0.99685,0.0,0.54313]
[1779517084815,34.59,75408.3,0.0,-0.99686,0.0,0.54154]
[1779517089851,34.59,75408.57,0.0,-0.99686,0.0,0.54174]
[1779517094885,34.59,75409.22,0.0,-0.99686,0.0,0.54224]
[1779517100928,34.59,75409.07,0.0,-0.99686,0.0,0.54212]
[1779517105963,34.59,75409.26,0.0,-0.99685,0.0,0.54227]
[1779517110998,34.59,75409.13,0.0,-0.99686,0.0,0.54217]
[1779517116036,34.59,75409.54,0.0,-0.99686,0.0,0.5417]
[1779517128331,34.59,75409.77,0.0,-0.99686,0.0,0.54188]
[1779517134161,34.59,75409.83,0.0,-0.99686,0.0,0.54192]
[1779517139197,34.59,75409.68,0.0,-0.99686,0.0,0.54181]
[1779517144232,34.59,75409.62,0.0,-0.99686,0.0,0.54176]
[1779517149267,34.59,75408.32,0.0,-0.99686,0.0,0.54078]
[1779517154303,34.59,75407.46,0.0,-0.99687,0.0,0.54012]
[1779517159338,34.59,75405.07,0.0,-0.99688,0.0,0.53831]
[1779517164372,34.59,75406.16,0.0,-0.99687,0.0,0.53914]
[1779517171425,34.59,75407.52,0.0,-0.99687,0.0,0.53939]
[1779517178681,34.59,75409.11,0.0,-0.99686,0.0,0.5406]
[1779517184516,34.59,75409.05,0.0,-0.99686,0.0,0.54056]
[1779517190558,34.59,75409.05,0.0,-0.99686,0.0,0.54056]
[1779517196600,34.59,75409.16,0.0,-0.99686,0.0,0.54064]
[1779517201635,34.59,75412.5,0.0,-0.99685,0.0,0.54318]
[1779517206670,34.59,75413.08,0.0,-0.99685,0.0,0.54362]
[1779517212712,34.59,75414.6,0.0,-0.99684,0.0,0.54478]
[1779517217747,34.59,75415.16,0.0,-0.99683,0.0,0.54521]
[1779517223797,34.59,75416.44,0.0,-0.99683,0.0,0.54619]
[1779517228828,34.59,75413.78,0.0,-0.99684,0.0,0.54416]
[1779517233863,34.59,75414.78,0.0,-0.99684,0.0,0.54414]
[1779517238898,34.59,75417.87,0.0,-0.99683,0.0,0.54651]
[1779517244941,34.59,75419.78,0.0,-0.99682,0.0,0.54797]
[1779517250983,34.59,75420.08,0.0,-0.99682,0.0,0.5482]
[1779517256019,34.59,75421.38,0.0,-0.99681,0.0,0.54921]
[1779517261055,34.59,75421.06,0.0,-0.99681,0.0,0.54896]
[1779517266090,34.59,75420.15,0.0,-0.99681,0.0,0.54826]
[1779517272132,34.59,75418.19,0.0,-0.99682,0.0,0.54675]
[1779517279394,34.59,75417.31,0.0,-0.99683,0.0,0.54608]
[1779517285224,34.59,75418.66,0.0,-0.99682,0.0,0.54711]
[1779517290258,34.59,75417.61,0.0,-0.99683,0.0,0.54631]
[1779517295294,34.59,75416.88,0.0,-0.99684,0.0,0.54497]
[1779517300329,34.59,75414.56,0.0,-0.99685,0.0,0.5432]
[1779517305363,34.59,75414.41,0.0,-0.99685,0.0,0.54308]
[1779517310399,34.59,75413.66,0.0,-0.99685,0.0,0.54251]
[1779517315434,34.59,75413.24,0.0,-0.99685,0.0,0.54219]
[1779517320469,34.59,75412.38,0.0,-0.99686,0.0,0.54154]
[1779517325504,34.59,75411.71,0.0,-0.99686,0.0,0.54103]
[1779517330538,34.59,75411.46,0.0,-0.99686,0.0,0.54084]
[1779517335574,34.59,75411.04,0.0,-0.99686,0.0,0.54052]
[1779517341615,34.59,75409.77,0.0,-0.99687,0.0,0.53955]
[1779517347658,34.59,75409.44,0.0,-0.99687,0.0,0.5393]
[1779517352693,34.59,75406.28,0.0,-0.99689,0.0,0.53614]
[1779517358734,34.59,75408.25,0.0,-0.99688,0.0,0.53763]
[1779517363771,34.59,75407.65,0.0,-0.99688,0.0,0.53717]
[1779517368804,34.59,75407.15,0.0,-0.99689,0.0,0.5368]
[1779517380096,34.59,75407.92,0.0,-0.99688,0.0,0.53738]
[1779517390165,34.59,75405.6,0.0,-0.99689,0.0,0.53563]
[1779517395995,34.59,75405.71,0.0,-0.99689,0.0,0.53571]
[1779517401030,34.59,75409.3,0.0,-0.99688,0.0,0.53842]
[1779517408079,34.59,75409.21,0.0,-0.99688,0.0,0.53835]
[1779517413113,34.59,75408.23,0.0,-0.99689,0.0,0.53684]
[1779517420376,34.59,75408.65,0.0,-0.99688,0.0,0.53716]
[1779517426205,34.59,75408.39,0.0,-0.99689,0.0,0.53696]
[1779517432247,34.59,75408.49,0.0,-0.99689,0.0,0.53704]
[1779517436274,34.59,75399.76,0.0,-0.99693,0.0,0.53048]
[1779517438289,34.59,75397.8,0.0,-0.99694,0.0,0.52901]
[1779517444543,34.59,75397.62,0.0,-0.99694,0.0,0.52888]
[1779517450372,34.59,75398.54,0.0,-0.99693,0.0,0.52956]
[1779517455407,34.59,75397.96,0.0,-0.99694,0.0,0.52913]
[1779517460443,34.59,75396.91,0.0,-0.99694,0.0,0.52835]
[1779517468499,34.59,75394.69,0.0,-0.99695,0.0,0.5267]
[1779517474759,34.59,75396.38,0.0,-0.99695,0.0,0.52719]
[1779517480583,34.59,75396.75,0.0,-0.99695,0.0,0.52747]
[1779517485618,34.59,75395.94,0.0,-0.99695,0.0,0.52686]
[1779517490653,34.59,75395.24,0.0,-0.99695,0.0,0.52634]
[1779517495688,34.59,75394.19,0.0,-0.99696,0.0,0.52557]
[1779517500723,34.59,75392.53,0.0,-0.99697,0.0,0.52434]
[1779517505758,34.59,75392.84,0.0,-0.99696,0.0,0.52456]
[1779517511801,34.59,75391.92,0.0,-0.99697,0.0,0.52388]
[1779517515042,34.59,75385.67,0.0,-0.997,0.0,0.51928]
[1779517520863,34.59,75388.61,0.0,-0.99698,0.0,0.52144]
[1779517525899,34.59,75390.7,0.0,-0.99697,0.0,0.52298]
[1779517530935,34.59,75390.81,0.0,-0.99697,0.0,0.52306]
[1779517536977,34.59,75394.53,0.0,-0.99696,0.0,0.52506]
[1779517542015,34.59,75397.64,0.0,-0.99695,0.0,0.52737]
[1779517548056,34.59,75398.86,0.0,-0.99694,0.0,0.52828]
[1779517553093,34.59,75399.95,0.0,-0.99693,0.0,0.52909]
[1779517558126,34.59,75398.78,0.0,-0.99694,0.0,0.52822]
[1779517563161,34.59,75397.12,0.0,-0.99695,0.0,0.52698]
[1779517566183,34.59,75390.05,0.0,-0.99698,0.0,0.52175]
[1779517567189,34.59,75382.51,0.0,-0.99702,0.0,0.51621]
[1779517568196,34.59,75381.63,0.0,-0.99702,0.0,0.51557]
[1779517573232,34.59,75383.04,0.0,-0.99701,0.0,0.5166]
[1779517578266,34.59,75383.49,0.0,-0.99701,0.0,0.51693]
[1779517583302,34.59,75386.13,0.0,-0.997,0.0,0.51886]
[1779517588337,34.59,75389.23,0.0,-0.99699,0.0,0.52114]
[1779517593371,34.59,75391.83,0.0,-0.99698,0.0,0.5223]
[1779517598408,34.59,75390.95,0.0,-0.99698,0.0,0.52165]
[1779517604450,34.59,75388.77,0.0,-0.99699,0.0,0.52005]
[1779517609525,34.59,75389.85,0.0,-0.99699,0.0,0.52084]
[1779517614556,34.59,75390.51,0.0,-0.99698,0.0,0.52133]
[1779517624626,34.59,75391.43,0.0,-0.99698,0.0,0.52201]
[1779517629663,34.59,75390.68,0.0,-0.99698,0.0,0.52146]
[1779517635887,34.59,75391.6,0.0,-0.99698,0.0,0.52213]
[1779517641747,34.59,75391.84,0.0,-0.99698,0.0,0.52231]
[1779517646784,34.59,75391.81,0.0,-0.99698,0.0,0.52229]
[1779517650809,34.59,75396.35,0.0,-0.99696,0.0,0.52565]
[1779517656029,34.59,75394.7,0.0,-0.99697,0.0,0.52367]
[1779517661886,34.59,75397.39,0.0,-0.99696,0.0,0.52566]
[1779517666925,34.59,75398.24,0.0,-0.99695,0.0,0.52629]
[1779517671956,34.59,75399.19,0.0,-0.99695,0.0,0.527]
[1779517676990,34.59,75399.49,0.0,-0.99695,0.0,0.52722]
[1779517682031,34.59,75398.68,0.0,-0.99695,0.0,0.52662]
[1779517687067,34.59,75397.26,0.0,-0.99696,0.0,0.52556]
[1779517694128,34.59,75397.3,0.0,-0.99696,0.0,0.52559]
[1779517695127,34.59,75391.31,0.0,-0.99698,0.0,0.52116]
[1779517696315,34.59,75385.35,0.0,-0.99701,0.0,0.51679]
[1779517703182,34.59,75385.33,0.0,-0.99701,0.0,0.51677]
[1779517708214,34.59,75382.05,0.0,-0.99703,0.0,0.51438]
[1779517713249,34.59,75380.61,0.0,-0.99704,0.0,0.51259]
[1779517716455,34.59,75375.4,0.0,-0.99706,0.0,0.50881]
[1779517722312,34.59,75385.0,0.0,-0.99702,0.0,0.51578]
[1779517723326,34.59,75389.11,0.0,-0.997,0.0,0.51879]
[1779517728357,34.59,75387.51,0.0,-0.99701,0.0,0.51762]
[1779517735404,34.59,75387.45,0.0,-0.99701,0.0,0.51758]
[1779517741447,34.59,75384.65,0.0,-0.99702,0.0,0.51553]
[1779517747489,34.59,75383.02,0.0,-0.99703,0.0,0.51434]
[1779517753530,34.59,75384.37,0.0,-0.99702,0.0,0.51532]
[1779517762593,34.59,75382.26,0.0,-0.99703,0.0,0.51379]
[1779517767628,34.59,75381.1,0.0,-0.99704,0.0,0.51294]
[1779517772663,34.59,75378.39,0.0,-0.99705,0.0,0.51023]
[1779517786946,34.59,75373.34,0.0,-0.99708,0.0,0.50659]
[1779517793830,34.59,75371.63,0.0,-0.99708,0.0,0.50536]
[1779517799868,34.59,75368.52,0.0,-0.9971,0.0,0.50313]
[1779517807090,34.59,75367.87,0.0,-0.9971,0.0,0.50267]
[1779517812961,34.59,75367.3,0.0,-0.9971,0.0,0.50226]
[1779517817996,34.59,75366.23,0.0,-0.99711,0.0,0.5015]
[1779517821018,34.59,75370.87,0.0,-0.99709,0.0,0.50481]
[1779517826052,34.59,75369.89,0.0,-0.99709,0.0,0.50411]
[1779517832094,34.59,75368.69,0.0,-0.9971,0.0,0.50252]
[1779517837300,34.59,75367.59,0.0,-0.99711,0.0,0.50173]
[1779517843182,34.59,75367.13,0.0,-0.99711,0.0,0.50141]
[1779517847370,34.59,75359.03,0.0,-0.99714,0.0,0.49566]
[1779517848218,34.59,75359.03,0.0,-0.99714,0.0,0.49566]
[1779517854260,34.59,75358.48,0.0,-0.99715,0.0,0.49527]
[1779517859295,34.59,75360.16,0.0,-0.99714,0.0,0.49646]
[1779517864330,34.59,75359.77,0.0,-0.99714,0.0,0.49618]
[1779517869365,34.59,75360.54,0.0,-0.99714,0.0,0.49673]
[1779517876413,34.59,75357.17,0.0,-0.99715,0.0,0.49435]
[1779517881448,34.59,75361.35,0.0,-0.99713,0.0,0.4973]
[1779517883463,34.59,75365.62,0.0,-0.99711,0.0,0.50033]
[1779517888499,34.59,75369.79,0.0,-0.9971,0.0,0.5033]
[1779517894539,34.59,75374.15,0.0,-0.99708,0.0,0.50569]
[1779517900582,34.59,75377.55,0.0,-0.99706,0.0,0.50814]
[1779517905617,34.59,75379.19,0.0,-0.99706,0.0,0.50932]
[1779517909643,34.59,75386.12,0.0,-0.99703,0.0,0.51435]
[1779517910652,34.59,75387.57,0.0,-0.99702,0.0,0.51541]
[1779517915689,34.59,75386.06,0.0,-0.99703,0.0,0.51431]
[1779517921731,34.59,75386.05,0.0,-0.99703,0.0,0.5143]
[1779517927931,34.59,75386.33,0.0,-0.99702,0.0,0.51451]
[1779517934822,34.59,75386.67,0.0,-0.99702,0.0,0.51476]
[1779517939864,34.59,75387.4,0.0,-0.99702,0.0,0.51529]
[1779517944893,34.59,75387.16,0.0,-0.99702,0.0,0.51511]
[1779517949928,34.59,75387.14,0.0,-0.99702,0.0,0.5151]
[1779517953958,34.59,75392.69,0.0,-0.997,0.0,0.51841]
[1779517954963,34.59,75394.2,0.0,-0.99699,0.0,0.51952]
[1779517959999,34.59,75395.75,0.0,-0.99698,0.0,0.52066]
[1779517965036,34.59,75397.78,0.0,-0.99698,0.0,0.52216]
[1779517970071,34.59,75398.71,0.0,-0.99697,0.0,0.52284]
[1779517975106,34.59,75399.36,0.0,-0.99697,0.0,0.52332]
[1779517980141,34.59,75399.67,0.0,-0.99697,0.0,0.52355]
[1779517983167,34.59,75392.23,0.0,-0.997,0.0,0.51807]
[1779517988354,34.59,75389.32,0.0,-0.99701,0.0,0.51594]
[1779517995248,34.59,75386.31,0.0,-0.99703,0.0,0.51374]
[1779518000282,34.59,75386.17,0.0,-0.99703,0.0,0.51364]
[1779518005319,34.59,75385.01,0.0,-0.99703,0.0,0.5128]
[1779518010352,34.59,75385.15,0.0,-0.99703,0.0,0.5129]
[1779518015388,34.59,75386.83,0.0,-0.99703,0.0,0.51338]
[1779518020422,34.59,75389.03,0.0,-0.99702,0.0,0.51498]
[1779518025461,34.59,75391.81,0.0,-0.99701,0.0,0.51701]
[1779518030494,34.59,75393.65,0.0,-0.997,0.0,0.51836]
[1779518036536,34.59,75393.08,0.0,-0.997,0.0,0.51794]
[1779518041572,34.59,75389.35,0.0,-0.99702,0.0,0.51521]
[1779518046605,34.59,75389.24,0.0,-0.99702,0.0,0.51513]
[1779518052648,34.59,75388.92,0.0,-0.99702,0.0,0.5149]
[1779518056676,34.59,75382.8,0.0,-0.99705,0.0,0.51045]
[1779518060704,34.59,75375.29,0.0,-0.99708,0.0,0.50503]
[1779518065739,34.59,75376.22,0.0,-0.99708,0.0,0.5057]
[1779518074802,34.59,75377.54,0.0,-0.99708,0.0,0.50591]
[1779518079837,34.59,75378.94,0.0,-0.99707,0.0,0.50692]
[1779518084875,34.59,75379.16,0.0,-0.99707,0.0,0.50708]
[1779518090914,34.59,75383.27,0.0,-0.99705,0.0,0.51004]
[1779518095949,34.59,75383.96,0.0,-0.99705,0.0,0.51054]
[1779518101993,34.59,75384.3,0.0,-0.99705,0.0,0.51079]
[1779518107026,34.59,75383.32,0.0,-0.99705,0.0,0.51008]
[1779518112063,34.59,75383.45,0.0,-0.99705,0.0,0.51018]
[1779518117099,34.59,75386.37,0.0,-0.99704,0.0,0.51229]
[1779518122134,34.59,75393.17,0.0,-0.99701,0.0,0.51726]
[1779518128176,34.59,75393.16,0.0,-0.99701,0.0,0.51725]
[1779518136232,34.59,75391.47,0.0,-0.99702,0.0,0.51526]
[1779518141267,34.59,75393.09,0.0,-0.99701,0.0,0.51644]
[1779518146302,34.59,75393.48,0.0,-0.99701,0.0,0.51673]
[1779518151337,34.59,75394.35,0.0,-0.997,0.0,0.51737]
[1779518156372,34.59,75393.59,0.0,-0.99701,0.0,0.51681]
[1779518161409,34.59,75393.77,0.0,-0.99701,0.0,0.51694]
[1779518167451,34.59,75393.04,0.0,-0.99701,0.0,0.51641]
[1779518172487,34.59,75395.83,0.0,-0.997,0.0,0.51845]
[1779518177522,34.59,75395.69,0.0,-0.997,0.0,0.51835]
[1779518182557,34.59,75395.2,0.0,-0.997,0.0,0.51799]
[1779518187591,34.59,75396.33,0.0,-0.99699,0.0,0.51882]
[1779518192626,34.59,75396.47,0.0,-0.997,0.0,0.51817]
[1779518197663,34.59,75396.82,0.0,-0.997,0.0,0.51843]
[1779518202698,34.59,75396.7,0.0,-0.997,0.0,0.51834]
[1779518209937,34.59,75396.19,0.0,-0.997,0.0,0.51796]
[1779518215788,34.59,75395.53,0.0,-0.997,0.0,0.51748]
[1779518220823,34.59,75394.29,0.0,-0.99701,0.0,0.51657]
[1779518224851,34.59,75388.47,0.0,-0.99704,0.0,0.51233]
[1779518229886,34.59,75388.92,0.0,-0.99703,0.0,0.51265]
[1779518233916,34.59,75383.91,0.0,-0.99706,0.0,0.50902]
[1779518238949,34.59,75380.17,0.0,-0.99707,0.0,0.50632]
[1779518241976,34.59,75374.19,0.0,-0.9971,0.0,0.50204]
[1779518242984,34.59,75364.84,0.0,-0.99714,0.0,0.49539]
[1779518243991,34.59,75361.92,0.0,-0.99716,0.0,0.49334]
[1779518246005,34.59,75357.86,0.0,-0.99717,0.0,0.49049]
[1779518248022,34.59,75348.51,0.0,-0.99722,0.0,0.48398]
[1779518249032,34.59,75348.37,0.0,-0.99722,0.0,0.48388]
[1779518253060,34.59,75341.91,0.0,-0.99725,0.0,0.47872]
[1779518254069,34.59,75341.17,0.0,-0.99725,0.0,0.47821]
[1779518260296,34.59,75341.45,0.0,-0.99725,0.0,0.4784]
[1779518264137,34.59,75346.5,0.0,-0.99723,0.0,0.48188]
[1779518269173,34.59,75348.95,0.0,-0.99722,0.0,0.48357]
[1779518274207,34.59,75349.12,0.0,-0.99722,0.0,0.48369]
[1779518279242,34.59,75351.5,0.0,-0.99721,0.0,0.48533]
[1779518284277,34.59,75354.11,0.0,-0.99719,0.0,0.48715]
[1779518289312,34.59,75356.77,0.0,-0.99718,0.0,0.489]
[1779518294347,34.59,75358.16,0.0,-0.99718,0.0,0.48997]
[1779518300576,34.59,75360.1,0.0,-0.99717,0.0,0.49133]
[1779518306433,34.59,75359.54,0.0,-0.99717,0.0,0.49094]
[1779518311468,34.59,75358.07,0.0,-0.99718,0.0,0.48919]
[1779518317509,34.59,75358.59,0.0,-0.99718,0.0,0.48955]
[1779518326574,34.59,75359.59,0.0,-0.99717,0.0,0.49025]
[1779518331609,34.59,75360.41,0.0,-0.99717,0.0,0.49083]
[1779518337651,34.59,75360.3,0.0,-0.99717,0.0,0.49075]
[1779518342686,34.59,75359.88,0.0,-0.99717,0.0,0.49046]
[1779518349736,34.59,75358.85,0.0,-0.99718,0.0,0.48974]
[1779518354769,34.59,75359.3,0.0,-0.99718,0.0,0.49005]
[1779518356784,34.59,75365.85,0.0,-0.99715,0.0,0.49465]
[1779518357799,34.59,75365.59,0.0,-0.99715,0.0,0.49447]
[1779518362830,34.59,75365.75,0.0,-0.99715,0.0,0.49458]
[1779518364843,34.59,75374.4,0.0,-0.99711,0.0,0.50072]
[1779518365855,34.59,75375.8,0.0,-0.9971,0.0,0.50171]
[1779518371074,34.59,75376.82,0.0,-0.9971,0.0,0.50171]
[1779518377933,34.59,75374.16,0.0,-0.99711,0.0,0.49981]
[1779518382968,34.59,75371.19,0.0,-0.99713,0.0,0.4977]
[1779518388006,34.59,75359.9,0.0,-0.99718,0.0,0.48975]
[1779518389010,34.59,75359.16,0.0,-0.99718,0.0,0.48923]
[1779518394045,34.59,75359.16,0.0,-0.99718,0.0,0.48923]
[1779518399081,34.59,75359.27,0.0,-0.99718,0.0,0.48931]
[1779518407139,34.59,75358.83,0.0,-0.99718,0.0,0.489]
[1779518416207,34.59,75359.5,0.0,-0.99718,0.0,0.48947]
[1779518421241,34.59,75358.63,0.0,-0.99718,0.0,0.48886]
[1779518426276,34.59,75362.79,0.0,-0.99716,0.0,0.49177]
[1779518431501,34.59,75364.52,0.0,-0.99716,0.0,0.49226]
[1779518439373,34.59,75362.65,0.0,-0.99717,0.0,0.49095]
[1779518444404,34.59,75360.76,0.0,-0.99718,0.0,0.48963]
[1779518449440,34.59,75362.86,0.0,-0.99717,0.0,0.4911]
[1779518453468,34.59,75368.57,0.0,-0.99714,0.0,0.49512]
[1779518460519,34.59,75369.53,0.0,-0.99714,0.0,0.49579]
[1779518466559,34.59,75373.28,0.0,-0.99712,0.0,0.49845]
[1779518471782,34.59,75374.26,0.0,-0.99712,0.0,0.49915]
[1779518477638,34.59,75375.37,0.0,-0.99711,0.0,0.49994]
[1779518483679,34.59,75375.49,0.0,-0.99711,0.0,0.50002]
[1779518491927,34.59,75376.9,0.0,-0.99711,0.0,0.50029]
[1779518497777,34.59,75379.3,0.0,-0.9971,0.0,0.50201]
[1779518502812,34.59,75380.25,0.0,-0.99709,0.0,0.50269]
[1779518512073,34.59,75381.62,0.0,-0.99709,0.0,0.50367]
[1779518517917,34.59,75381.67,0.0,-0.99709,0.0,0.5037]
[1779518523958,34.59,75381.0,0.0,-0.99709,0.0,0.50322]
[1779518528994,34.59,75382.08,0.0,-0.99709,0.0,0.504]
[1779518535039,34.59,75383.46,0.0,-0.99708,0.0,0.50499]
[1779518540075,34.59,75383.16,0.0,-0.99708,0.0,0.50477]
[1779518545110,34.59,75382.44,0.0,-0.99708,0.0,0.50425]
[1779518551153,34.59,75380.43,0.0,-0.9971,0.0,0.50208]
[1779518554175,34.59,75385.77,0.0,-0.99707,0.0,0.50591]
[1779518559211,34.59,75385.84,0.0,-0.99707,0.0,0.50596]
[1779518564246,34.59,75385.73,0.0,-0.99707,0.0,0.50588]
[1779518569281,34.59,75384.97,0.0,-0.99708,0.0,0.50533]
[1779518574317,34.59,75384.67,0.0,-0.99708,0.0,0.50512]
[1779518579354,34.59,75386.38,0.0,-0.99707,0.0,0.50635]
[1779518584389,34.59,75386.36,0.0,-0.99707,0.0,0.50633]
[1779518589423,34.59,75386.17,0.0,-0.99707,0.0,0.50619]
[1779518594458,34.59,75386.13,0.0,-0.99707,0.0,0.50617]
[1779518599493,34.59,75386.58,0.0,-0.99707,0.0,0.50649]
[1779518604527,34.59,75384.94,0.0,-0.99708,0.0,0.50531]
[1779518609564,34.59,75384.98,0.0,-0.99708,0.0,0.50534]
[1779518614599,34.59,75382.27,0.0,-0.99709,0.0,0.50266]
[1779518619635,34.59,75381.37,0.0,-0.9971,0.0,0.50201]
[1779518624669,34.59,75380.73,0.0,-0.9971,0.0,0.50155]
[1779518629704,34.59,75379.91,0.0,-0.9971,0.0,0.50097]
[1779518634739,34.59,75379.27,0.0,-0.99711,0.0,0.50051]
[1779518639774,34.59,75378.75,0.0,-0.99711,0.0,0.50014]
[1779518644810,34.59,75378.5,0.0,-0.99711,0.0,0.49996]
[1779518649846,34.59,75377.63,0.0,-0.99711,0.0,0.49934]
[1779518654880,34.59,75377.21,0.0,-0.99712,0.0,0.49904]
[1779518663130,34.59,75376.92,0.0,-0.99712,0.0,0.49884]
[1779518668978,34.59,75376.19,0.0,-0.99712,0.0,0.49832]
[1779518677035,34.59,75376.59,0.0,-0.99712,0.0,0.49787]
[1779518682069,34.59,75376.36,0.0,-0.99712,0.0,0.49771]
[1779518688111,34.59,75378.27,0.0,-0.99712,0.0,0.49907]
[1779518693340,34.59,75377.55,0.0,-0.99712,0.0,0.49855]
[1779518699187,34.59,75375.04,0.0,-0.99713,0.0,0.49677]
[1779518704223,34.59,75375.94,0.0,-0.99713,0.0,0.49741]
[1779518709259,34.59,75380.79,0.0,-0.9971,0.0,0.50086]
[1779518714292,34.59,75381.52,0.0,-0.9971,0.0,0.50138]
[1779518719328,34.59,75382.02,0.0,-0.9971,0.0,0.50174]
[1779518724366,34.59,75383.92,0.0,-0.99709,0.0,0.5031]
[1779518729401,34.59,75383.28,0.0,-0.99709,0.0,0.50264]
[1779518735494,34.59,75383.53,0.0,-0.9971,0.0,0.50208]
[1779518742542,34.59,75383.7,0.0,-0.9971,0.0,0.5022]
[1779518747578,34.59,75370.44,0.0,-0.99716,0.0,0.49279]
[1779518748586,34.59,75369.68,0.0,-0.99716,0.0,0.49226]
[1779518753762,34.59,75369.65,0.0,-0.99716,0.0,0.49224]
[1779518760669,34.59,75368.51,0.0,-0.99716,0.0,0.49144]
[1779518765704,34.59,75368.73,0.0,-0.99716,0.0,0.49159]
[1779518769733,34.59,75362.57,0.0,-0.99719,0.0,0.48728]
[1779518776783,34.59,75363.43,0.0,-0.99719,0.0,0.48788]
[1779518780811,34.59,75357.62,0.0,-0.99721,0.0,0.48384]
[1779518785847,34.59,75355.86,0.0,-0.99722,0.0,0.48262]
[1779518790880,34.59,75353.1,0.0,-0.99723,0.0,0.48072]
[1779518795915,34.59,75350.94,0.0,-0.99725,0.0,0.47852]
[1779518800950,34.59,75348.34,0.0,-0.99726,0.0,0.47674]
[1779518805985,34.59,75344.89,0.0,-0.99727,0.0,0.47439]
[1779518811021,34.59,75344.38,0.0,-0.99727,0.0,0.47404]
[1779518816058,34.59,75337.07,0.0,-0.9973,0.0,0.46908]
[1779518821090,34.59,75334.37,0.0,-0.99732,0.0,0.46727]
[1779518826127,34.59,75331.49,0.0,-0.99733,0.0,0.46533]
[1779518832168,34.59,75330.33,0.0,-0.99733,0.0,0.46456]
[1779518837203,34.59,75327.0,0.0,-0.99735,0.0,0.46233]
[1779518842238,34.59,75325.31,0.0,-0.99735,0.0,0.46121]
[1779518847273,34.59,75320.04,0.0,-0.99738,0.0,0.45772]
[1779518852311,34.59,75320.99,0.0,-0.99738,0.0,0.45766]
[1779518857344,34.59,75320.64,0.0,-0.99738,0.0,0.45743]
[1779518862379,34.59,75321.7,0.0,-0.99737,0.0,0.45813]
[1779518867414,34.59,75322.52,0.0,-0.99737,0.0,0.45867]
[1779518872449,34.59,75327.41,0.0,-0.99735,0.0,0.46192]
[1779518878491,34.59,75325.61,0.0,-0.99736,0.0,0.46072]
[1779518883526,34.59,75321.34,0.0,-0.99737,0.0,0.45789]
[1779518888561,34.59,75320.3,0.0,-0.99738,0.0,0.4572]
[1779518893597,34.59,75319.74,0.0,-0.99738,0.0,0.45683]
[1779518900645,34.59,75321.23,0.0,-0.99738,0.0,0.45782]
[1779518905681,34.59,75322.92,0.0,-0.99737,0.0,0.45893]
[1779518910715,34.59,75323.5,0.0,-0.99737,0.0,0.45932]
[1779518915750,34.59,75323.39,0.0,-0.99737,0.0,0.45856]
[1779518920785,34.59,75323.11,0.0,-0.99737,0.0,0.45837]
[1779518925819,34.59,75324.18,0.0,-0.99737,0.0,0.45908]
[1779518930855,34.59,75324.93,0.0,-0.99736,0.0,0.45958]
[1779518935890,34.59,75325.33,0.0,-0.99736,0.0,0.45984]
[1779518945100,34.59,75325.44,0.0,-0.99736,0.0,0.45992]
[1779518952001,34.59,75328.41,0.0,-0.99735,0.0,0.46189]
[1779518957038,34.59,75328.09,0.0,-0.99735,0.0,0.46168]
[1779518963080,34.59,75327.99,0.0,-0.99735,0.0,0.46161]
[1779518968117,34.59,75328.23,0.0,-0.99735,0.0,0.46177]
[1779518973151,34.59,75329.11,0.0,-0.99735,0.0,0.46166]
[1779518980201,34.59,75328.78,0.0,-0.99735,0.0,0.46144]
[1779518985381,34.59,75331.16,0.0,-0.99734,0.0,0.46303]
[1779518991277,34.59,75330.97,0.0,-0.99734,0.0,0.4629]
[1779518996316,34.59,75332.0,0.0,-0.99734,0.0,0.46359]
[1779519001347,34.59,75329.31,0.0,-0.99735,0.0,0.4618]
[1779519006382,34.59,75328.0,0.0,-0.99735,0.0,0.46092]
[1779519009403,34.59,75333.61,0.0,-0.99733,0.0,0.46467]
[1779519015592,34.59,75336.24,0.0,-0.99732,0.0,0.46643]
[1779519021486,34.59,75336.34,0.0,-0.99732,0.0,0.4665]
[1779519026522,34.59,75337.21,0.0,-0.99732,0.0,0.46708]
[1779519031559,34.59,75336.47,0.0,-0.99732,0.0,0.46589]
[1779519037602,34.59,75335.98,0.0,-0.99733,0.0,0.46556]
[1779519042637,34.59,75336.0,0.0,-0.99732,0.0,0.46557]
[1779519044650,34.59,75324.55,0.0,-0.99737,0.0,0.45795]
[1779519045802,34.59,75323.8,0.0,-0.99738,0.0,0.45745]
[1779519051699,34.59,75324.29,0.0,-0.99737,0.0,0.45778]
[1779519057741,34.59,75323.53,0.0,-0.99738,0.0,0.45727]
[1779519062776,34.59,75323.03,0.0,-0.99738,0.0,0.45694]
[1779519067814,34.59,75321.74,0.0,-0.99738,0.0,0.45609]
[1779519073855,34.59,75321.28,0.0,-0.99739,0.0,0.45579]
[1779519078890,34.59,75317.33,0.0,-0.9974,0.0,0.4532]
[1779519081912,34.59,75317.79,0.0,-0.9974,0.0,0.4535]
[1779519086947,34.59,75318.14,0.0,-0.9974,0.0,0.45373]
[1779519092991,34.59,75320.59,0.0,-0.99739,0.0,0.45465]
[1779519098026,34.59,75321.91,0.0,-0.99739,0.0,0.45552]
[1779519103060,34.59,75325.44,0.0,-0.99737,0.0,0.45785]
[1779519108098,34.59,75324.91,0.0,-0.99738,0.0,0.4575]
[1779519116305,34.59,75321.96,0.0,-0.99739,0.0,0.45555]
[1779519122196,34.59,75323.63,0.0,-0.99738,0.0,0.45665]
[1779519127230,34.59,75322.03,0.0,-0.99739,0.0,0.4556]
[1779519130252,34.59,75328.32,0.0,-0.99736,0.0,0.45975]
[1779519132266,34.59,75335.06,0.0,-0.99733,0.0,0.46425]
[1779519135288,34.59,75339.06,0.0,-0.99732,0.0,0.46693]
[1779519145357,34.59,75335.36,0.0,-0.99733,0.0,0.46445]
[1779519146515,34.59,75322.07,0.0,-0.99739,0.0,0.45562]
[1779519153414,34.59,75322.4,0.0,-0.99739,0.0,0.45516]
[1779519158449,34.59,75323.37,0.0,-0.99739,0.0,0.45579]
[1779519166655,34.59,75323.22,0.0,-0.99739,0.0,0.4557]
[1779519172547,34.59,75323.99,0.0,-0.99738,0.0,0.4562]
[1779519183624,34.59,75324.25,0.0,-0.99738,0.0,0.45637]
[1779519185639,34.59,75337.14,0.0,-0.99733,0.0,0.46494]
[1779519186799,34.59,75336.39,0.0,-0.99733,0.0,0.46444]
[1779519196869,34.59,75335.77,0.0,-0.99733,0.0,0.46402]
[1779519206944,34.59,75330.89,0.0,-0.99735,0.0,0.46077]
[1779519217015,34.59,75326.15,0.0,-0.99738,0.0,0.45694]
[1779519222900,34.59,75324.69,0.0,-0.99738,0.0,0.45598]
[1779519229949,34.59,75319.95,0.0,-0.9974,0.0,0.45286]
[1779519234984,34.59,75319.88,0.0,-0.9974,0.0,0.45282]
[1779519240030,34.59,75321.6,0.0,-0.9974,0.0,0.45395]
[1779519245058,34.59,75322.7,0.0,-0.99739,0.0,0.45467]
[1779519250094,34.59,75323.24,0.0,-0.99739,0.0,0.45502]
[1779519256135,34.59,75323.25,0.0,-0.99739,0.0,0.45503]
[1779519261170,34.59,75325.38,0.0,-0.99738,0.0,0.45643]
[1779519266206,34.59,75327.63,0.0,-0.99737,0.0,0.45792]
[1779519273255,34.59,75329.58,0.0,-0.99737,0.0,0.45852]
[1779519278289,34.59,75329.24,0.0,-0.99737,0.0,0.45829]
[1779519283324,34.59,75325.87,0.0,-0.99738,0.0,0.45607]
[1779519287505,34.59,75320.01,0.0,-0.99741,0.0,0.45222]
[1779519293393,34.59,75320.21,0.0,-0.99741,0.0,0.45235]
[1779519305475,34.59,75321.45,0.0,-0.9974,0.0,0.45316]
[1779519310514,34.59,75321.17,0.0,-0.9974,0.0,0.45298]
[1779519317715,34.59,75320.69,0.0,-0.9974,0.0,0.45267]
[1779519322598,34.59,75327.78,0.0,-0.99738,0.0,0.45733]
[1779519327785,34.59,75327.5,0.0,-0.99738,0.0,0.45714]
[1779519333684,34.59,75329.62,0.0,-0.99737,0.0,0.45786]
[1779519338718,34.59,75331.65,0.0,-0.99736,0.0,0.4592]
[1779519343753,34.59,75330.86,0.0,-0.99737,0.0,0.45868]
[1779519348788,34.59,75331.95,0.0,-0.99736,0.0,0.4594]
[1779519353825,34.59,75330.42,0.0,-0.99737,0.0,0.45839]
[1779519358858,34.59,75329.75,0.0,-0.99737,0.0,0.45794]
[1779519362885,34.59,75323.14,0.0,-0.9974,0.0,0.45359]
[1779519366913,34.59,75319.31,0.0,-0.99741,0.0,0.45108]
[1779519371949,34.59,75319.27,0.0,-0.99741,0.0,0.45106]
[1779519376985,34.59,75319.25,0.0,-0.99741,0.0,0.45104]
[1779519380019,34.59,75312.86,0.0,-0.99744,0.0,0.44689]
[1779519381012,34.59,75313.04,0.0,-0.99744,0.0,0.447]
[1779519386047,34.59,75313.89,0.0,-0.99744,0.0,0.44756]
[1779519392089,34.59,75314.67,0.0,-0.99744,0.0,0.44738]
[1779519397127,34.59,75318.03,0.0,-0.99742,0.0,0.44957]
[1779519402159,34.59,75319.79,0.0,-0.99742,0.0,0.45071]
[1779519407193,34.59,75320.07,0.0,-0.99741,0.0,0.4509]
[1779519409208,34.59,75329.19,0.0,-0.99738,0.0,0.45688]
[1779519410215,34.59,75336.28,0.0,-0.99735,0.0,0.46159]
[1779519411222,34.59,75335.67,0.0,-0.99735,0.0,0.46118]
[1779519417264,34.59,75335.44,0.0,-0.99735,0.0,0.46103]
[1779519422299,34.59,75333.24,0.0,-0.99736,0.0,0.45957]
[1779519427336,34.59,75336.86,0.0,-0.99734,0.0,0.46197]
[1779519432371,34.59,75332.85,0.0,-0.99736,0.0,0.45931]
[1779519437404,34.59,75331.44,0.0,-0.99737,0.0,0.45837]
[1779519442440,34.59,75333.68,0.0,-0.99736,0.0,0.45986]
[1779519447475,34.59,75337.91,0.0,-0.99734,0.0,0.46267]
[1779519452512,34.59,75338.63,0.0,-0.99734,0.0,0.46246]
[1779519457545,34.59,75337.44,0.0,-0.99735,0.0,0.46167]
[1779519462581,34.59,75336.53,0.0,-0.99735,0.0,0.46106]
[1779519467616,34.59,75336.6,0.0,-0.99735,0.0,0.46111]
[1779519472651,34.59,75335.7,0.0,-0.99735,0.0,0.46051]
[1779519478855,34.59,75333.75,0.0,-0.99736,0.0,0.45921]
[1779519484736,34.59,75331.86,0.0,-0.99737,0.0,0.45796]
[1779519489771,34.59,75329.11,0.0,-0.99738,0.0,0.45614]
[1779519494805,34.59,75329.02,0.0,-0.99738,0.0,0.45608]
[1779519496819,34.59,75320.3,0.0,-0.99742,0.0,0.45037]
[1779519498997,34.59,75319.02,0.0,-0.99742,0.0,0.44953]
[1779519509068,34.59,75319.3,0.0,-0.99742,0.0,0.44971]
[1779519512931,34.59,75318.5,0.0,-0.99743,0.0,0.44851]
[1779519517966,34.59,75318.55,0.0,-0.99743,0.0,0.44855]
[1779519527040,34.59,75319.26,0.0,-0.99743,0.0,0.44901]
[1779519528046,34.59,75306.86,0.0,-0.99748,0.0,0.441]
[1779519529207,34.59,75307.91,0.0,-0.99747,0.0,0.44168]
[1779519539277,34.59,75314.74,0.0,-0.99744,0.0,0.44608]
[1779519545165,34.59,75317.65,0.0,-0.99743,0.0,0.44796]
[1779519550200,34.59,75319.52,0.0,-0.99742,0.0,0.44918]
[1779519555234,34.59,75321.14,0.0,-0.99742,0.0,0.45023]
[1779519560270,34.59,75321.66,0.0,-0.99742,0.0,0.45057]
[1779519565306,34.59,75323.5,0.0,-0.99741,0.0,0.45177]
[1779519570340,34.59,75326.0,0.0,-0.9974,0.0,0.45341]
[1779519575376,34.59,75325.91,0.0,-0.9974,0.0,0.45267]
[1779519580411,34.59,75327.01,0.0,-0.9974,0.0,0.45339]
[1779519587460,34.59,75326.87,0.0,-0.9974,0.0,0.4533]
[1779519592495,34.59,75325.23,0.0,-0.9974,0.0,0.45222]
[1779519597530,34.59,75328.03,0.0,-0.99739,0.0,0.45406]
[1779519602566,34.59,75330.66,0.0,-0.99738,0.0,0.45579]
[1779519604579,34.59,75336.29,0.0,-0.99736,0.0,0.45952]
[1779519608607,34.59,75338.99,0.0,-0.99735,0.0,0.46131]
[1779519613643,34.59,75340.78,0.0,-0.99734,0.0,0.4625]
[1779519618677,34.59,75342.28,0.0,-0.99733,0.0,0.46351]
[1779519623712,34.59,75341.27,0.0,-0.99734,0.0,0.46283]
[1779519628748,34.59,75340.58,0.0,-0.99734,0.0,0.46237]
[1779519631768,34.59,75346.54,0.0,-0.99732,0.0,0.46566]
[1779519635800,34.59,75352.08,0.0,-0.9973,0.0,0.4694]
[1779519640831,34.59,75353.03,0.0,-0.99729,0.0,0.47004]
[1779519648888,34.59,75353.36,0.0,-0.99729,0.0,0.47026]
[1779519653924,34.59,75352.77,0.0,-0.99729,0.0,0.46986]
[1779519658958,34.59,75348.09,0.0,-0.99731,0.0,0.46671]
[1779519663993,34.59,75348.14,0.0,-0.99731,0.0,0.46674]
[1779519669027,34.59,75347.87,0.0,-0.99731,0.0,0.46656]
[1779519676079,34.59,75348.57,0.0,-0.99731,0.0,0.46703]
[1779519679100,34.59,75341.85,0.0,-0.99734,0.0,0.46252]
[1779519684133,34.59,75336.69,0.0,-0.99736,0.0,0.45909]
[1779519686148,34.59,75336.06,0.0,-0.99736,0.0,0.45867]
[1779519691182,34.59,75337.73,0.0,-0.99736,0.0,0.45909]
[1779519699238,34.59,75339.14,0.0,-0.99735,0.0,0.46002]
[1779519706289,34.59,75340.77,0.0,-0.99735,0.0,0.46111]
[1779519710507,34.59,75335.72,0.0,-0.99737,0.0,0.45776]
[1779519711514,34.59,75328.53,0.0,-0.9974,0.0,0.45302]
[1779519713339,34.59,75325.57,0.0,-0.99741,0.0,0.45108]
[1779519717366,34.59,75323.53,0.0,-0.99742,0.0,0.44975]
[1779519722401,34.59,75324.81,0.0,-0.99741,0.0,0.45058]
[1779519727436,34.59,75325.1,0.0,-0.99741,0.0,0.45077]
[1779519732470,34.59,75323.61,0.0,-0.99742,0.0,0.4498]
[1779519737505,34.59,75322.38,0.0,-0.99742,0.0,0.449]
[1779519743548,34.59,75323.22,0.0,-0.99742,0.0,0.44955]
[1779519748582,34.59,75325.52,0.0,-0.99741,0.0,0.45105]
[1779519750596,34.59,75320.01,0.0,-0.99743,0.0,0.44746]
[1779519751605,34.59,75320.81,0.0,-0.99743,0.0,0.4473]
[1779519756639,34.59,75315.47,0.0,-0.99746,0.0,0.44385]
[1779519757647,34.59,75315.98,0.0,-0.99745,0.0,0.44418]
[1779519762681,34.59,75318.72,0.0,-0.99744,0.0,0.44595]
[1779519764697,34.59,75313.36,0.0,-0.99746,0.0,0.44249]
[1779519765702,34.59,75307.81,0.0,-0.99749,0.0,0.43894]
[1779519767715,34.59,75306.37,0.0,-0.99749,0.0,0.43802]
[1779519772752,34.59,75304.57,0.0,-0.9975,0.0,0.43687]
[1779519778793,34.59,75305.36,0.0,-0.9975,0.0,0.43737]
[1779519783828,34.59,75303.33,0.0,-0.9975,0.0,0.43608]
[1779519788863,34.59,75303.24,0.0,-0.99751,0.0,0.43603]
[1779519789869,34.59,75296.61,0.0,-0.99753,0.0,0.43184]
[1779519790877,34.59,75290.32,0.0,-0.99756,0.0,0.42789]
[1779519795912,34.59,75290.39,0.0,-0.99756,0.0,0.42794]
[1779519800947,34.59,75291.15,0.0,-0.99755,0.0,0.42841]
[1779519806989,34.59,75291.57,0.0,-0.99755,0.0,0.42868]
[1779519810010,34.59,75299.99,0.0,-0.99752,0.0,0.43397]
[1779519815045,34.59,75303.69,0.0,-0.99751,0.0,0.43565]
[1779519820088,34.59,75302.44,0.0,-0.99751,0.0,0.43486]
[1779519822286,34.59,75310.07,0.0,-0.99748,0.0,0.43971]
[1779519828149,34.59,75307.17,0.0,-0.99749,0.0,0.43786]
[1779519834192,34.59,75305.28,0.0,-0.9975,0.0,0.43666]
[1779519840233,34.59,75305.55,0.0,-0.9975,0.0,0.43683]
[1779519845268,34.59,75305.02,0.0,-0.9975,0.0,0.43649]
[1779519847284,34.59,75296.09,0.0,-0.99754,0.0,0.43085]
[1779519849298,34.59,75296.47,0.0,-0.99754,0.0,0.43109]
[1779519854333,34.59,75290.14,0.0,-0.99756,0.0,0.42713]
[1779519862569,34.59,75289.21,0.0,-0.99756,0.0,0.42655]
[1779519869440,34.59,75287.44,0.0,-0.99757,0.0,0.42545]
[1779519874476,34.59,75286.55,0.0,-0.99758,0.0,0.42424]
[1779519880517,34.59,75286.84,0.0,-0.99758,0.0,0.42442]
[1779519885552,34.59,75287.58,0.0,-0.99757,0.0,0.42488]
[1779519891595,34.59,75285.22,0.0,-0.99758,0.0,0.42342]
[1779519896630,34.59,75285.54,0.0,-0.99758,0.0,0.42362]
[1779519901665,34.59,75283.88,0.0,-0.99759,0.0,0.42259]
[1779519908714,34.59,75282.58,0.0,-0.99759,0.0,0.42179]
[1779519909720,34.59,75291.59,0.0,-0.99756,0.0,0.42738]
[1779519910730,34.59,75291.13,0.0,-0.99756,0.0,0.42709]
[1779519912742,34.59,75285.66,0.0,-0.99758,0.0,0.42369]
[1779519917777,34.59,75277.32,0.0,-0.99761,0.0,0.41855]
[1779519918784,34.59,75277.61,0.0,-0.99761,0.0,0.41873]
[1779519921805,34.59,75271.02,0.0,-0.99764,0.0,0.41471]
[1779519922812,34.59,75272.26,0.0,-0.99763,0.0,0.41546]
[1779519927847,34.59,75277.53,0.0,-0.99761,0.0,0.41868]
[1779519933069,34.59,75281.74,0.0,-0.9976,0.0,0.42062]
[1779519938927,34.59,75280.06,0.0,-0.99761,0.0,0.41959]
[1779519943959,34.59,75275.79,0.0,-0.99762,0.0,0.41698]
[1779519948995,34.59,75271.28,0.0,-0.99764,0.0,0.41423]
[1779519954031,34.59,75269.46,0.0,-0.99765,0.0,0.41312]
[1779519957051,34.59,75264.14,0.0,-0.99767,0.0,0.40991]
[1779519962089,34.59,75260.44,0.0,-0.99768,0.0,0.40769]
[1779519967122,34.59,75257.71,0.0,-0.99769,0.0,0.40606]
[1779519972157,34.59,75257.74,0.0,-0.99769,0.0,0.40608]
[1779519977192,34.59,75256.22,0.0,-0.9977,0.0,0.40517]
[1779519983422,34.59,75252.54,0.0,-0.99771,0.0,0.40298]
[1779519989277,34.59,75250.67,0.0,-0.99772,0.0,0.40188]
[1779519994312,34.59,75250.0,0.0,-0.99772,0.0,0.40086]
[1779520001547,34.59,75250.07,0.0,-0.99772,0.0,0.4009]
[1779520007402,34.59,75246.39,0.0,-0.99774,0.0,0.39873]
[1779520012438,34.59,75242.82,0.0,-0.99775,0.0,0.39664]
[1779520017473,34.59,75240.79,0.0,-0.99776,0.0,0.39545]
[1779520023514,34.59,75240.38,0.0,-0.99776,0.0,0.39521]
[1779520028549,34.59,75238.23,0.0,-0.99777,0.0,0.39396]
[1779520030564,34.59,75230.19,0.0,-0.99779,0.0,0.38931]
[1779520031759,34.59,75213.52,0.0,-0.99785,0.0,0.37982]
[1779520032578,34.59,75213.52,0.0,-0.99785,0.0,0.37982]
[1779520037612,34.59,75211.69,0.0,-0.99786,0.0,0.37879]
[1779520042649,34.59,75214.24,0.0,-0.99785,0.0,0.38023]
[1779520051902,34.59,75215.04,0.0,-0.99785,0.0,0.38008]
[1779520057752,34.59,75218.3,0.0,-0.99784,0.0,0.38192]
[1779520062799,34.59,75214.5,0.0,-0.99785,0.0,0.37977]
[1779520063800,34.59,75198.97,0.0,-0.99791,0.0,0.37111]
[1779520064808,34.59,75183.12,0.0,-0.99796,0.0,0.36245]
[1779520065815,34.59,75188.44,0.0,-0.99794,0.0,0.36534]
[1779520066823,34.59,75183.41,0.0,-0.99796,0.0,0.36261]
[1779520067829,34.59,75184.54,0.0,-0.99796,0.0,0.36322]
[1779520070850,34.59,75197.77,0.0,-0.99791,0.0,0.37045]
[1779520071856,34.59,75201.88,0.0,-0.9979,0.0,0.37272]
[1779520074877,34.59,75215.28,0.0,-0.99785,0.0,0.38021]
[1779520075886,34.59,75217.5,0.0,-0.99784,0.0,0.38147]
[1779520078906,34.59,75224.88,0.0,-0.99782,0.0,0.38566]
[1779520080930,34.59,75224.7,0.0,-0.99782,0.0,0.38556]
[1779520085955,34.59,75225.26,0.0,-0.99782,0.0,0.38588]
[1779520092195,34.59,75225.26,0.0,-0.99782,0.0,0.38588]
[1779520098040,34.59,75226.71,0.0,-0.99781,0.0,0.38671]
[1779520103073,34.59,75227.9,0.0,-0.99781,0.0,0.38739]
[1779520106095,34.59,75231.81,0.0,-0.99779,0.0,0.38963]
[1779520111130,34.59,75239.18,0.0,-0.99777,0.0,0.39328]
[1779520112337,34.59,75239.55,0.0,-0.99777,0.0,0.3935]
[1779520118181,34.59,75240.92,0.0,-0.99776,0.0,0.3943]
[1779520120199,34.59,75247.57,0.0,-0.99774,0.0,0.39818]
[1779520125250,34.59,75249.78,0.0,-0.99773,0.0,0.39948]
[1779520130286,34.59,75251.48,0.0,-0.99772,0.0,0.40048]
[1779520135322,34.59,75252.77,0.0,-0.99772,0.0,0.40124]
[1779520140357,34.59,75256.27,0.0,-0.99771,0.0,0.40332]
[1779520145393,34.59,75258.14,0.0,-0.9977,0.0,0.40443]
[1779520148413,34.59,75261.69,0.0,-0.99769,0.0,0.40655]
[1779520153450,34.59,75265.01,0.0,-0.99767,0.0,0.40853]
[1779520157478,34.59,75259.88,0.0,-0.99769,0.0,0.40547]
[1779520162513,34.59,75260.15,0.0,-0.99769,0.0,0.40563]
[1779520167548,34.59,75262.39,0.0,-0.99768,0.0,0.40696]
[1779520172583,34.59,75260.94,0.0,-0.99769,0.0,0.40547]
[1779520177619,34.59,75259.42,0.0,-0.9977,0.0,0.40456]
[1779520182655,34.59,75259.15,0.0,-0.9977,0.0,0.4044]
[1779520187691,34.59,75257.31,0.0,-0.99771,0.0,0.40331]
[1779520192724,34.59,75256.49,0.0,-0.99771,0.0,0.40282]
[1779520197758,34.59,75260.23,0.0,-0.9977,0.0,0.40505]
[1779520202796,34.59,75259.9,0.0,-0.9977,0.0,0.40485]
[1779520207831,34.59,75259.86,0.0,-0.9977,0.0,0.40482]
[1779520212867,34.59,75260.82,0.0,-0.99769,0.0,0.4054]
[1779520216894,34.59,75265.98,0.0,-0.99767,0.0,0.40848]
[1779520222109,34.59,75272.19,0.0,-0.99765,0.0,0.41223]
[1779520223942,34.59,75279.67,0.0,-0.99762,0.0,0.41677]
[1779520224951,34.59,75283.17,0.0,-0.99761,0.0,0.41892]
[1779520229985,34.59,75284.2,0.0,-0.99761,0.0,0.41955]
[1779520235020,34.59,75276.72,0.0,-0.99764,0.0,0.41433]
[1779520241063,34.59,75279.37,0.0,-0.99763,0.0,0.41595]
[1779520246097,34.59,75276.09,0.0,-0.99764,0.0,0.41395]
[1779520251133,34.59,75277.6,0.0,-0.99763,0.0,0.41487]
[1779520256170,34.59,75277.09,0.0,-0.99764,0.0,0.41456]
[1779520257179,34.59,75270.28,0.0,-0.99766,0.0,0.41044]
[1779520258183,34.59,75260.34,0.0,-0.9977,0.0,0.40448]
[1779520259191,34.59,75259.74,0.0,-0.9977,0.0,0.40412]
[1779520264225,34.59,75257.64,0.0,-0.99771,0.0,0.40288]
[1779520269259,34.59,75257.98,0.0,-0.99771,0.0,0.40308]
[1779520274295,34.59,75257.17,0.0,-0.99771,0.0,0.4026]
[1779520279330,34.59,75253.43,0.0,-0.99772,0.0,0.40039]
[1779520284366,34.59,75253.47,0.0,-0.99772,0.0,0.40041]
[1779520288394,34.59,75260.51,0.0,-0.9977,0.0,0.40458]
[1779520293428,34.59,75259.02,0.0,-0.99771,0.0,0.40307]
[1779520298462,34.59,75258.39,0.0,-0.99771,0.0,0.4027]
[1779520303497,34.59,75258.23,0.0,-0.99771,0.0,0.4026]
[1779520308533,34.59,75257.16,0.0,-0.99771,0.0,0.40197]
[1779520313568,34.59,75256.08,0.0,-0.99772,0.0,0.40133]
[1779520319610,34.59,75254.7,0.0,-0.99772,0.0,0.40051]
[1779520325652,34.59,75254.98,0.0,-0.99772,0.0,0.40068]
[1779520330687,34.59,75255.37,0.0,-0.99772,0.0,0.40091]
[1779520335722,34.59,75255.57,0.0,-0.99772,0.0,0.40103]
[1779520340757,34.59,75256.44,0.0,-0.99772,0.0,0.40154]
[1779520345792,34.59,75255.75,0.0,-0.99772,0.0,0.40113]
[1779520347806,34.59,75253.05,0.0,-0.99773,0.0,0.39954]
[1779520353032,34.59,75256.05,0.0,-0.99772,0.0,0.40069]
[1779520358883,34.59,75254.87,0.0,-0.99773,0.0,0.39999]
[1779520363917,34.59,75255.85,0.0,-0.99772,0.0,0.40057]
[1779520364925,34.59,75267.58,0.0,-0.99768,0.0,0.40754]
[1779520365932,34.59,75273.64,0.0,-0.99766,0.0,0.41119]
[1779520366940,34.59,75274.23,0.0,-0.99765,0.0,0.41155]
[1779520371975,34.59,75275.42,0.0,-0.99765,0.0,0.41227]
[1779520377010,34.59,75277.5,0.0,-0.99764,0.0,0.41353]
[1779520382240,34.59,75281.29,0.0,-0.99763,0.0,0.41583]
[1779520390102,34.59,75283.72,0.0,-0.99762,0.0,0.41732]
[1779520395138,34.59,75285.85,0.0,-0.99761,0.0,0.41862]
[1779520401180,34.59,75285.17,0.0,-0.99761,0.0,0.41821]
[1779520406215,34.59,75288.11,0.0,-0.9976,0.0,0.42001]
[1779520411250,34.59,75288.7,0.0,-0.9976,0.0,0.41973]
[1779520416286,34.59,75289.97,0.0,-0.9976,0.0,0.42051]
[1779520421320,34.59,75291.3,0.0,-0.99759,0.0,0.42133]
[1779520426358,34.59,75291.03,0.0,-0.99759,0.0,0.42116]
[1779520432589,34.59,75291.18,0.0,-0.99759,0.0,0.42125]
[1779520441459,34.59,75291.19,0.0,-0.99759,0.0,0.42126]
[1779520446494,34.59,75291.43,0.0,-0.99759,0.0,0.42141]
[1779520451529,34.59,75291.72,0.0,-0.99759,0.0,0.42159]
[1779520456565,34.59,75291.36,0.0,-0.99759,0.0,0.42136]
[1779520461600,34.59,75291.13,0.0,-0.99759,0.0,0.42122]
[1779520469657,34.59,75290.88,0.0,-0.99759,0.0,0.42107]
[1779520474691,34.59,75291.29,0.0,-0.9976,0.0,0.42067]
[1779520480734,34.59,75291.59,0.0,-0.9976,0.0,0.42086]
[1779520486775,34.59,75292.37,0.0,-0.99759,0.0,0.42134]
[1779520491810,34.59,75288.8,0.0,-0.99761,0.0,0.41914]
[1779520497854,34.59,75286.6,0.0,-0.99761,0.0,0.41779]
[1779520499866,34.59,75280.01,0.0,-0.99764,0.0,0.41377]
[1779520503089,34.59,75274.42,0.0,-0.99766,0.0,0.41039]
[1779520506928,34.59,75269.22,0.0,-0.99768,0.0,0.40726]
[1779520507933,34.59,75266.88,0.0,-0.99769,0.0,0.40586]
[1779520513159,34.59,75268.76,0.0,-0.99768,0.0,0.40699]
[1779520520018,34.59,75268.97,0.0,-0.99768,0.0,0.40711]
[1779520529085,34.59,75265.46,0.0,-0.99769,0.0,0.40501]
[1779520534123,34.59,75265.2,0.0,-0.9977,0.0,0.40423]
[1779520537139,34.59,75263.51,0.0,-0.9977,0.0,0.40323]
[1779520539155,34.59,75261.84,0.0,-0.99771,0.0,0.40223]
[1779520541172,34.59,75255.4,0.0,-0.99773,0.0,0.39843]
[1779520546204,34.59,75252.87,0.0,-0.99774,0.0,0.39695]
[1779520551237,34.59,75251.61,0.0,-0.99775,0.0,0.39621]
[1779520556272,34.59,75250.56,0.0,-0.99775,0.0,0.3956]
[1779520561307,34.59,75249.64,0.0,-0.99776,0.0,0.39506]
[1779520569365,34.59,75249.29,0.0,-0.99776,0.0,0.39486]
[1779520575406,34.59,75251.53,0.0,-0.99775,0.0,0.39616]
[1779520580443,34.59,75251.01,0.0,-0.99775,0.0,0.39586]
[1779520582456,34.59,75257.06,0.0,-0.99773,0.0,0.39941]
[1779520584470,34.59,75258.16,0.0,-0.99772,0.0,0.40006]
[1779520589506,34.59,75262.05,0.0,-0.99771,0.0,0.40236]
[1779520594540,34.59,75262.05,0.0,-0.99771,0.0,0.40173]
[1779520595546,34.59,75255.64,0.0,-0.99774,0.0,0.39795]
[1779520596553,34.59,75254.44,0.0,-0.99774,0.0,0.39725]
[1779520601590,34.59,75254.31,0.0,-0.99774,0.0,0.39717]
[1779520606630,34.59,75257.66,0.0,-0.99773,0.0,0.39914]
[1779520611660,34.59,75256.94,0.0,-0.99773,0.0,0.39872]
[1779520616722,34.59,75255.79,0.0,-0.99774,0.0,0.39804]
[1779520621757,34.59,75255.08,0.0,-0.99774,0.0,0.39762]
[1779520627799,34.59,75255.58,0.0,-0.99774,0.0,0.39792]
[1779520632834,34.59,75254.76,0.0,-0.99774,0.0,0.39744]
[1779520637870,34.59,75254.2,0.0,-0.99774,0.0,0.39711]
[1779520642903,34.59,75254.63,0.0,-0.99774,0.0,0.39736]
[1779520647939,34.59,75254.93,0.0,-0.99774,0.0,0.39754]
[1779520652974,34.59,75253.35,0.0,-0.99775,0.0,0.39599]
[1779520659016,34.59,75252.7,0.0,-0.99775,0.0,0.39561]
[1779520664051,34.59,75250.8,0.0,-0.99776,0.0,0.3945]
[1779520669086,34.59,75252.57,0.0,-0.99775,0.0,0.39553]
[1779520677142,34.59,75254.64,0.0,-0.99774,0.0,0.39674]
[1779520682344,34.59,75255.41,0.0,-0.99774,0.0,0.3972]
[1779520689225,34.59,75254.91,0.0,-0.99774,0.0,0.3969]
[1779520692415,34.59,75261.7,0.0,-0.99772,0.0,0.4009]
[1779520695268,34.59,75261.56,0.0,-0.99772,0.0,0.40082]
[1779520700302,34.59,75261.17,0.0,-0.99772,0.0,0.40059]
[1779520705338,34.59,75259.59,0.0,-0.99773,0.0,0.39965]
[1779520708360,34.59,75255.31,0.0,-0.99774,0.0,0.39714]
[1779520713397,34.59,75253.22,0.0,-0.99775,0.0,0.39529]
[1779520718430,34.59,75254.57,0.0,-0.99775,0.0,0.39608]
[1779520723463,34.59,75255.22,0.0,-0.99775,0.0,0.39646]
[1779520728499,34.59,75255.01,0.0,-0.99775,0.0,0.39634]
[1779520736554,34.59,75254.38,0.0,-0.99775,0.0,0.39597]
[1779520742765,34.59,75253.86,0.0,-0.99775,0.0,0.39567]
[1779520748643,34.59,75252.64,0.0,-0.99776,0.0,0.39496]
[1779520753676,34.59,75249.59,0.0,-0.99777,0.0,0.39318]
[1779520758712,34.59,75249.58,0.0,-0.99777,0.0,0.39317]
[1779520763747,34.59,75248.38,0.0,-0.99777,0.0,0.39248]
[1779520766769,34.59,75237.73,0.0,-0.99781,0.0,0.38634]
[1779520767778,34.59,75233.54,0.0,-0.99782,0.0,0.38394]
[1779520771806,34.59,75232.4,0.0,-0.99783,0.0,0.38269]
[1779520776841,34.59,75233.5,0.0,-0.99783,0.0,0.38332]
[1779520779862,34.59,75226.18,0.0,-0.99785,0.0,0.37917]
[1779520785904,34.59,75225.74,0.0,-0.99785,0.0,0.37892]
[1779520790939,34.59,75230.41,0.0,-0.99784,0.0,0.38156]
[1779520795974,34.59,75231.4,0.0,-0.99783,0.0,0.38212]
[1779520801012,34.59,75232.76,0.0,-0.99783,0.0,0.3829]
[1779520803210,34.59,75207.01,0.0,-0.99792,0.0,0.36851]
[1779520805077,34.59,75206.72,0.0,-0.99792,0.0,0.36835]
[1779520808100,34.59,75200.75,0.0,-0.99794,0.0,0.36508]
[1779520813306,34.59,75206.18,0.0,-0.99792,0.0,0.36805]
[1779520819175,34.59,75209.15,0.0,-0.99791,0.0,0.36968]
[1779520824211,34.59,75209.43,0.0,-0.99791,0.0,0.36984]
[1779520829246,34.59,75208.06,0.0,-0.99792,0.0,0.36908]
[1779520832268,34.59,75213.48,0.0,-0.9979,0.0,0.37149]
[1779520838309,34.59,75212.15,0.0,-0.9979,0.0,0.37075]
[1779520843517,34.59,75213.33,0.0,-0.9979,0.0,0.3714]
[1779520849386,34.59,75216.16,0.0,-0.99789,0.0,0.37297]
[1779520855429,34.59,75216.53,0.0,-0.99789,0.0,0.37318]
[1779520860464,34.59,75219.31,0.0,-0.99788,0.0,0.37473]
[1779520865501,34.59,75219.25,0.0,-0.99788,0.0,0.37469]
[1779520871541,34.59,75219.13,0.0,-0.99788,0.0,0.37462]
[1779520876576,34.59,75219.05,0.0,-0.99788,0.0,0.37458]
[1779520881610,34.59,75216.94,0.0,-0.99789,0.0,0.37341]
[1779520886646,34.59,75216.38,0.0,-0.99789,0.0,0.37309]
[1779520891681,34.59,75216.78,0.0,-0.99789,0.0,0.37272]
[1779520896716,34.59,75214.26,0.0,-0.9979,0.0,0.37133]
[1779520903937,34.59,75215.37,0.0,-0.9979,0.0,0.37194]
[1779520909807,34.59,75215.69,0.0,-0.9979,0.0,0.37212]
[1779520916856,34.59,75214.91,0.0,-0.9979,0.0,0.37169]
[1779520921892,34.59,75215.95,0.0,-0.99789,0.0,0.37226]
[1779520926926,34.59,75216.77,0.0,-0.99789,0.0,0.37272]
[1779520934147,34.59,75217.2,0.0,-0.99789,0.0,0.37296]
[1779520944218,34.59,75218.0,0.0,-0.99789,0.0,0.3734]
[1779520950090,34.59,75217.83,0.0,-0.99789,0.0,0.37331]
[1779520957137,34.59,75217.79,0.0,-0.99789,0.0,0.37269]
[1779520962172,34.59,75217.36,0.0,-0.99789,0.0,0.37246]
[1779520967208,34.59,75217.34,0.0,-0.99789,0.0,0.37244]
[1779520974427,34.59,75217.7,0.0,-0.99789,0.0,0.37264]
[1779520981305,34.59,75221.87,0.0,-0.99788,0.0,0.37497]
[1779520983322,34.59,75215.97,0.0,-0.9979,0.0,0.37168]
[1779520988355,34.59,75215.53,0.0,-0.9979,0.0,0.37144]
[1779520993391,34.59,75213.67,0.0,-0.99791,0.0,0.37041]
[1779520998434,34.59,75213.42,0.0,-0.99791,0.0,0.37027]
[1779521000440,34.59,75207.16,0.0,-0.99793,0.0,0.36683]
[1779521001447,34.59,75206.43,0.0,-0.99793,0.0,0.36643]
[1779521006483,34.59,75206.31,0.0,-0.99793,0.0,0.36637]
[1779521009502,34.59,75202.8,0.0,-0.99794,0.0,0.36445]
[1779521014708,34.59,75199.78,0.0,-0.99796,0.0,0.36223]
[1779521020580,34.59,75196.35,0.0,-0.99797,0.0,0.36038]
[1779521025615,34.59,75194.32,0.0,-0.99797,0.0,0.35928]
[1779521030650,34.59,75196.29,0.0,-0.99797,0.0,0.36035]
[1779521031657,34.59,75203.25,0.0,-0.99794,0.0,0.36412]
[1779521032664,34.59,75205.16,0.0,-0.99794,0.0,0.36516]
[1779521034848,34.59,75213.7,0.0,-0.99791,0.0,0.36984]
[1779521036693,34.59,75217.21,0.0,-0.9979,0.0,0.37178]
[1779521039713,34.59,75219.28,0.0,-0.99789,0.0,0.37293]
[1779521044918,34.59,75221.98,0.0,-0.99788,0.0,0.37443]
[1779521048782,34.59,75213.93,0.0,-0.99791,0.0,0.36997]
[1779521049787,34.59,75212.19,0.0,-0.99791,0.0,0.36901]
[1779521054989,34.59,75213.45,0.0,-0.99791,0.0,0.3697]
[1779521060864,34.59,75214.09,0.0,-0.99791,0.0,0.37006]
[1779521065901,34.59,75214.19,0.0,-0.99791,0.0,0.37011]
[1779521070936,34.59,75214.36,0.0,-0.99791,0.0,0.3702]
[1779521075970,34.59,75208.57,0.0,-0.99793,0.0,0.36644]
[1779521081004,34.59,75207.6,0.0,-0.99793,0.0,0.36591]
[1779521086039,34.59,75206.15,0.0,-0.99794,0.0,0.36511]
[1779521094097,34.59,75204.71,0.0,-0.99794,0.0,0.36433]
[1779521099132,34.59,75207.81,0.0,-0.99793,0.0,0.36602]
[1779521104167,34.59,75209.15,0.0,-0.99793,0.0,0.36675]
[1779521110211,34.59,75208.88,0.0,-0.99793,0.0,0.36661]
[1779521115411,34.59,75207.81,0.0,-0.99793,0.0,0.36602]
[1779521121287,34.59,75209.71,0.0,-0.99793,0.0,0.36706]
[1779521126322,34.59,75211.28,0.0,-0.99792,0.0,0.36792]
[1779521131358,34.59,75216.19,0.0,-0.99791,0.0,0.37004]
[1779521136394,34.59,75214.87,0.0,-0.99791,0.0,0.36931]
[1779521141430,34.59,75217.43,0.0,-0.9979,0.0,0.37072]
[1779521147472,34.59,75214.68,0.0,-0.99791,0.0,0.3692]
[1779521152508,34.59,75210.21,0.0,-0.99793,0.0,0.36675]
[1779521158549,34.59,75209.72,0.0,-0.99793,0.0,0.36648]
[1779521163584,34.59,75207.29,0.0,-0.99794,0.0,0.36515]
[1779521168619,34.59,75205.99,0.0,-0.99794,0.0,0.36444]
[1779521173654,34.59,75206.43,0.0,-0.99794,0.0,0.36468]
[1779521178689,34.59,75207.3,0.0,-0.99794,0.0,0.36516]
[1779521184733,34.59,75209.27,0.0,-0.99793,0.0,0.36623]
[1779521189767,34.59,75210.35,0.0,-0.99793,0.0,0.36683]
[1779521194801,34.59,75210.44,0.0,-0.99793,0.0,0.36629]
[1779521199836,34.59,75211.45,0.0,-0.99793,0.0,0.36684]
[1779521206048,34.59,75211.76,0.0,-0.99793,0.0,0.36701]
[1779521211921,34.59,75208.67,0.0,-0.99794,0.0,0.36532]
[1779521216956,34.59,75207.32,0.0,-0.99794,0.0,0.36459]
[1779521221991,34.59,75208.54,0.0,-0.99794,0.0,0.36525]
[1779521228033,34.59,75212.0,0.0,-0.99792,0.0,0.36714]
[1779521236254,34.59,75213.07,0.0,-0.99792,0.0,0.36773]
[1779521244148,34.59,75211.73,0.0,-0.99793,0.0,0.367]
[1779521257238,34.59,75208.75,0.0,-0.99794,0.0,0.36478]
[1779521263280,34.59,75205.48,0.0,-0.99795,0.0,0.363]
[1779521268316,34.59,75204.23,0.0,-0.99795,0.0,0.36233]
[1779521270329,34.59,75198.76,0.0,-0.99797,0.0,0.35937]
[1779521272344,34.59,75194.76,0.0,-0.99799,0.0,0.35722]
[1779521278385,34.59,75193.31,0.0,-0.99799,0.0,0.35645]
[1779521283420,34.59,75190.17,0.0,-0.998,0.0,0.35477]
[1779521288455,34.59,75192.99,0.0,-0.99799,0.0,0.35628]
[1779521293490,34.59,75193.99,0.0,-0.99799,0.0,0.35681]
[1779521298525,34.59,75194.98,0.0,-0.99798,0.0,0.35734]
[1779521300541,34.59,75176.72,0.0,-0.99804,0.0,0.34768]
[1779521301546,34.59,75166.64,0.0,-0.99808,0.0,0.34244]
[1779521306745,34.59,75164.99,0.0,-0.99808,0.0,0.34159]
[1779521312624,34.59,75163.94,0.0,-0.99809,0.0,0.3405]
[1779521320679,34.59,75162.76,0.0,-0.99809,0.0,0.33989]
[1779521326885,34.59,75161.5,0.0,-0.9981,0.0,0.33925]
[1779521331756,34.59,75155.37,0.0,-0.99811,0.0,0.33612]
[1779521332763,34.59,75144.25,0.0,-0.99815,0.0,0.33052]
[1779521333772,34.59,75143.71,0.0,-0.99815,0.0,0.33025]
[1779521334777,34.59,75149.28,0.0,-0.99813,0.0,0.33304]
[1779521335785,34.59,75154.22,0.0,-0.99812,0.0,0.33554]
[1779521338805,34.59,75164.56,0.0,-0.99809,0.0,0.34082]
[1779521339812,34.59,75171.89,0.0,-0.99806,0.0,0.3446]
[1779521340819,34.59,75174.58,0.0,-0.99805,0.0,0.346]
[1779521341826,34.59,75179.64,0.0,-0.99804,0.0,0.34864]
[1779521343841,34.59,75182.99,0.0,-0.99803,0.0,0.35041]
[1779521348878,34.59,75182.08,0.0,-0.99803,0.0,0.34993]
[1779521351896,34.59,75188.45,0.0,-0.99801,0.0,0.35329]
[1779521357102,34.59,75193.24,0.0,-0.99799,0.0,0.35584]
[1779521362974,34.59,75193.87,0.0,-0.99799,0.0,0.35618]
[1779521368025,34.59,75194.68,0.0,-0.99799,0.0,0.35661]
[1779521373051,34.59,75195.75,0.0,-0.99799,0.0,0.35661]
[1779521376070,34.59,75190.42,0.0,-0.99801,0.0,0.35377]
[1779521377257,34.59,75190.9,0.0,-0.998,0.0,0.35402]
[1779521384127,34.59,75194.18,0.0,-0.99799,0.0,0.35579]
[1779521395202,34.59,75194.46,0.0,-0.99799,0.0,0.35598]
[1779521397397,34.59,75202.32,0.0,-0.99797,0.0,0.3602]
[1779521399233,34.59,75204.52,0.0,-0.99796,0.0,0.36139]
[1779521402254,34.59,75208.56,0.0,-0.99795,0.0,0.36358]
[1779521408304,34.59,75209.96,0.0,-0.99794,0.0,0.36435]
[1779521413332,34.59,75206.79,0.0,-0.99795,0.0,0.36262]
[1779521418369,34.59,75204.33,0.0,-0.99796,0.0,0.36129]
[1779521423403,34.59,75203.87,0.0,-0.99796,0.0,0.36104]
[1779521429445,34.59,75203.51,0.0,-0.99796,0.0,0.36086]
[1779521433472,34.59,75197.94,0.0,-0.99798,0.0,0.35729]
[1779521438509,34.59,75195.33,0.0,-0.99799,0.0,0.35589]
[1779521443545,34.59,75194.47,0.0,-0.998,0.0,0.35543]
[1779521449586,34.59,75193.19,0.0,-0.998,0.0,0.35475]
[1779521454622,34.59,75187.59,0.0,-0.99802,0.0,0.35178]
[1779521455630,34.59,75181.77,0.0,-0.99804,0.0,0.34872]
[1779521456635,34.59,75180.7,0.0,-0.99804,0.0,0.34816]
[1779521461680,34.59,75166.08,0.0,-0.99809,0.0,0.34057]
[1779521462701,34.59,75156.3,0.0,-0.99812,0.0,0.33558]
[1779521463744,34.59,75136.44,0.0,-0.99818,0.0,0.32564]
[1779521464724,34.59,75127.24,0.0,-0.99821,0.0,0.32112]
[1779521465733,34.59,75100.16,0.0,-0.99828,0.0,0.30815]
[1779521466742,34.59,75091.58,0.0,-0.99831,0.0,0.30413]
[1779521467897,34.59,75082.45,0.0,-0.99833,0.0,0.29991]
[1779521468762,34.59,75082.82,0.0,-0.99833,0.0,0.30008]
[1779521469764,34.59,75076.86,0.0,-0.99835,0.0,0.29735]
[1779521470771,34.59,75079.04,0.0,-0.99834,0.0,0.29834]
[1779521472785,34.59,75084.18,0.0,-0.99833,0.0,0.3007]
[1779521473791,34.59,75082.16,0.0,-0.99833,0.0,0.29977]
[1779521474801,34.59,75087.17,0.0,-0.99832,0.0,0.30208]
[1779521475811,34.59,75095.79,0.0,-0.9983,0.0,0.3061]
[1779521476812,34.59,75102.29,0.0,-0.99828,0.0,0.30915]
[1779521477976,34.59,75092.31,0.0,-0.99831,0.0,0.30447]
[1779521483862,34.59,75092.32,0.0,-0.99831,0.0,0.30448]
[1779521485881,34.59,75097.42,0.0,-0.99829,0.0,0.30686]
[1779521488046,34.59,75104.24,0.0,-0.99827,0.0,0.31007]
[1779521490915,34.59,75114.08,0.0,-0.99824,0.0,0.31476]
[1779521491923,34.59,75118.53,0.0,-0.99823,0.0,0.31638]
[1779521493937,34.59,75125.71,0.0,-0.99821,0.0,0.31985]
[1779521495951,34.59,75129.51,0.0,-0.9982,0.0,0.32171]
[1779521500987,34.59,75130.66,0.0,-0.9982,0.0,0.32227]
[1779521503001,34.59,75113.96,0.0,-0.99825,0.0,0.31418]
[1779521504016,34.59,75110.8,0.0,-0.99826,0.0,0.31267]
[1779521509042,34.59,75109.96,0.0,-0.99826,0.0,0.31227]
[1779521514078,34.59,75116.97,0.0,-0.99824,0.0,0.31563]
[1779521517099,34.59,75120.38,0.0,-0.99823,0.0,0.31727]
[1779521522134,34.59,75115.01,0.0,-0.99824,0.0,0.31469]
[1779521524148,34.59,75110.3,0.0,-0.99826,0.0,0.31244]
[1779521529183,34.59,75111.46,0.0,-0.99825,0.0,0.31299]
[1779521534219,34.59,75111.72,0.0,-0.99825,0.0,0.31311]
[1779521536232,34.59,75116.95,0.0,-0.99824,0.0,0.31562]
[1779521541268,34.59,75117.33,0.0,-0.99824,0.0,0.3158]
[1779521544289,34.59,75122.83,0.0,-0.99822,0.0,0.31846]
[1779521549325,34.59,75122.24,0.0,-0.99822,0.0,0.31817]
[1779521553360,34.59,75131.65,0.0,-0.9982,0.0,0.32223]
[1779521554368,34.59,75131.54,0.0,-0.9982,0.0,0.32217]
[1779521559469,34.59,75130.82,0.0,-0.9982,0.0,0.32182]
[1779521564499,34.59,75126.74,0.0,-0.99821,0.0,0.31983]
[1779521567519,34.59,75121.07,0.0,-0.99823,0.0,0.31708]
[1779521572554,34.59,75119.17,0.0,-0.99823,0.0,0.31617]
[1779521577589,34.59,75121.96,0.0,-0.99823,0.0,0.31751]
[1779521582625,34.59,75121.52,0.0,-0.99823,0.0,0.3173]
[1779521587660,34.59,75123.69,0.0,-0.99822,0.0,0.31835]
[1779521592696,34.59,75131.89,0.0,-0.9982,0.0,0.32234]
[1779521593703,34.59,75136.17,0.0,-0.99818,0.0,0.32445]
[1779521598855,34.59,75139.54,0.0,-0.99817,0.0,0.32611]
[1779521604779,34.59,75143.36,0.0,-0.99816,0.0,0.328]
[1779521609816,34.59,75144.83,0.0,-0.99816,0.0,0.32874]
[1779521612837,34.59,75137.93,0.0,-0.99818,0.0,0.32478]
[1779521613844,34.59,75137.66,0.0,-0.99818,0.0,0.32465]
[1779521618997,34.59,75136.32,0.0,-0.99819,0.0,0.32399]
[1779521624922,34.59,75136.07,0.0,-0.99819,0.0,0.32386]
[1779521629958,34.59,75136.71,0.0,-0.99819,0.0,0.32418]
[1779521636000,34.59,75140.02,0.0,-0.99818,0.0,0.32581]
[1779521641034,34.59,75141.95,0.0,-0.99817,0.0,0.32677]
[1779521646069,34.59,75132.66,0.0,-0.9982,0.0,0.32219]
[1779521651105,34.59,75136.0,0.0,-0.99819,0.0,0.32383]
[1779521656142,34.59,75136.88,0.0,-0.99819,0.0,0.32426]
[1779521662184,34.59,75135.62,0.0,-0.99819,0.0,0.32364]
[1779521668225,34.59,75134.75,0.0,-0.99819,0.0,0.32322]
[1779521673261,34.59,75137.71,0.0,-0.99819,0.0,0.32414]
[1779521677288,34.59,75144.42,0.0,-0.99817,0.0,0.32746]
[1779521679429,34.59,75149.66,0.0,-0.99815,0.0,0.33007]
[1779521683330,34.59,75155.89,0.0,-0.99813,0.0,0.3332]
[1779521688367,34.59,75158.33,0.0,-0.99812,0.0,0.33443]
[1779521693401,34.59,75156.91,0.0,-0.99813,0.0,0.33371]
[1779521697429,34.59,75163.04,0.0,-0.99811,0.0,0.33682]
[1779521698436,34.59,75172.88,0.0,-0.99808,0.0,0.34186]
[1779521699575,34.59,75184.63,0.0,-0.99804,0.0,0.34797]
[1779521700450,34.59,75184.63,0.0,-0.99804,0.0,0.34797]
[1779521701458,34.59,75183.03,0.0,-0.99804,0.0,0.34713]
[1779521709645,34.59,75178.82,0.0,-0.99806,0.0,0.34494]
[1779521715556,34.59,75175.51,0.0,-0.99807,0.0,0.34322]
[1779521720591,34.59,75175.78,0.0,-0.99807,0.0,0.34336]
[1779521725626,34.59,75173.09,0.0,-0.99808,0.0,0.34197]
[1779521730661,34.59,75173.07,0.0,-0.99808,0.0,0.34196]
[1779521735697,34.59,75175.92,0.0,-0.99807,0.0,0.34288]
[1779521740734,34.59,75177.95,0.0,-0.99806,0.0,0.34393]
[1779521745774,34.59,75178.08,0.0,-0.99806,0.0,0.344]
[1779521750812,34.59,75182.18,0.0,-0.99805,0.0,0.34613]
[1779521755843,34.59,75183.95,0.0,-0.99805,0.0,0.34705]
[1779521762892,34.59,75184.5,0.0,-0.99804,0.0,0.34734]
[1779521764905,34.59,75191.16,0.0,-0.99802,0.0,0.35084]
[1779521767928,34.59,75195.76,0.0,-0.99801,0.0,0.35327]
[1779521770087,34.59,75214.95,0.0,-0.99794,0.0,0.36359]
[1779521770950,34.59,75214.95,0.0,-0.99794,0.0,0.36359]
[1779521771957,34.59,75215.47,0.0,-0.99794,0.0,0.36387]
[1779521776993,34.59,75218.47,0.0,-0.99793,0.0,0.36551]
[1779521782031,34.59,75217.51,0.0,-0.99793,0.0,0.36499]
[1779521787067,34.59,75220.82,0.0,-0.99792,0.0,0.3668]
[1779521790229,34.59,75227.56,0.0,-0.9979,0.0,0.37051]
[1779521796130,34.59,75230.58,0.0,-0.99789,0.0,0.37159]
[1779521801165,34.59,75231.45,0.0,-0.99789,0.0,0.37208]
[1779521806200,34.59,75233.72,0.0,-0.99788,0.0,0.37334]
[1779521811235,34.59,75237.09,0.0,-0.99787,0.0,0.37522]
[1779521814258,34.59,75244.55,0.0,-0.99784,0.0,0.37941]
[1779521819290,34.59,75244.41,0.0,-0.99785,0.0,0.37934]
[1779521822312,34.59,75238.33,0.0,-0.99787,0.0,0.37591]
[1779521823319,34.59,75235.22,0.0,-0.99788,0.0,0.37417]
[1779521827346,34.59,75241.85,0.0,-0.99785,0.0,0.37789]
[1779521832382,34.59,75243.98,0.0,-0.99785,0.0,0.37909]
[1779521837416,34.59,75244.31,0.0,-0.99785,0.0,0.37928]
[1779521842452,34.59,75243.65,0.0,-0.99785,0.0,0.37891]
[1779521847487,34.59,75244.94,0.0,-0.99784,0.0,0.37963]
[1779521852522,34.59,75246.06,0.0,-0.99784,0.0,0.37966]
[1779521857558,34.59,75247.64,0.0,-0.99784,0.0,0.38056]
[1779521862592,34.59,75249.58,0.0,-0.99783,0.0,0.38166]
[1779521865614,34.59,75243.05,0.0,-0.99785,0.0,0.37797]
[1779521866620,34.59,75242.08,0.0,-0.99786,0.0,0.37742]
[1779521871656,34.59,75246.46,0.0,-0.99784,0.0,0.37989]
[1779521876690,34.59,75248.99,0.0,-0.99783,0.0,0.38132]
[1779521881726,34.59,75248.19,0.0,-0.99784,0.0,0.38087]
[1779521882732,34.59,75242.16,0.0,-0.99786,0.0,0.37747]
[1779521883741,34.59,75237.07,0.0,-0.99787,0.0,0.37461]
[1779521884749,34.59,75236.54,0.0,-0.99788,0.0,0.37432]
[1779521889782,34.59,75235.65,0.0,-0.99788,0.0,0.37382]
[1779521894817,34.59,75235.23,0.0,-0.99788,0.0,0.37358]
[1779521899851,34.59,75234.04,0.0,-0.99788,0.0,0.37292]
[1779521903880,34.59,75228.42,0.0,-0.9979,0.0,0.3698]
[1779521909923,34.59,75227.86,0.0,-0.99791,0.0,0.3695]
[1779521915976,34.59,75226.32,0.0,-0.99791,0.0,0.36806]
[1779521921145,34.59,75225.2,0.0,-0.99792,0.0,0.36744]
[1779521927052,34.59,75221.22,0.0,-0.99793,0.0,0.36526]
[1779521930077,34.59,75226.28,0.0,-0.99791,0.0,0.36803]
[1779521936126,34.59,75229.25,0.0,-0.9979,0.0,0.36967]
[1779521941286,34.59,75227.35,0.0,-0.99791,0.0,0.36862]
[1779521947205,34.59,75226.65,0.0,-0.99791,0.0,0.36824]
[1779521952245,34.59,75229.74,0.0,-0.9979,0.0,0.36994]
[1779521956271,34.59,75237.92,0.0,-0.99787,0.0,0.37449]
[1779521959291,34.59,75243.62,0.0,-0.99785,0.0,0.37769]
[1779521964325,34.59,75243.73,0.0,-0.99785,0.0,0.37775]
[1779521969360,34.59,75246.11,0.0,-0.99785,0.0,0.37909]
[1779521974395,34.59,75248.35,0.0,-0.99784,0.0,0.37975]
[1779521979429,34.59,75251.2,0.0,-0.99783,0.0,0.38137]
[1779521984464,34.59,75251.05,0.0,-0.99783,0.0,0.38128]
[1779521989500,34.59,75251.18,0.0,-0.99783,0.0,0.38136]
[1779521994537,34.59,75252.46,0.0,-0.99783,0.0,0.38208]
[1779521999570,34.59,75254.09,0.0,-0.99782,0.0,0.38301]
[1779522004605,34.59,75247.58,0.0,-0.99784,0.0,0.37932]
[1779522005612,34.59,75242.08,0.0,-0.99786,0.0,0.37622]
[1779522006620,34.59,75240.99,0.0,-0.99787,0.0,0.37561]
[1779522011776,34.59,75236.97,0.0,-0.99788,0.0,0.37336]
[1779522017696,34.59,75231.3,0.0,-0.9979,0.0,0.37021]
[1779522022732,34.59,75227.23,0.0,-0.99791,0.0,0.36797]
[1779522027768,34.59,75226.43,0.0,-0.99792,0.0,0.36753]
[1779522032805,34.59,75226.6,0.0,-0.99792,0.0,0.36703]
[1779522037837,34.59,75226.37,0.0,-0.99792,0.0,0.36691]
[1779522042872,34.59,75226.15,0.0,-0.99792,0.0,0.36679]
[1779522047907,34.59,75223.01,0.0,-0.99793,0.0,0.36507]
[1779522053949,34.59,75223.6,0.0,-0.99793,0.0,0.36539]
[1779522058984,34.59,75224.0,0.0,-0.99793,0.0,0.36561]
[1779522066034,34.59,75225.95,0.0,-0.99792,0.0,0.36668]
[1779522071068,34.59,75225.82,0.0,-0.99792,0.0,0.36661]
[1779522076102,34.59,75229.25,0.0,-0.99791,0.0,0.36849]
[1779522083153,34.59,75229.23,0.0,-0.99791,0.0,0.36848]
[1779522087183,34.59,75223.73,0.0,-0.99793,0.0,0.36546]
[1779522090202,34.59,75221.57,0.0,-0.99794,0.0,0.36428]
[1779522095237,34.59,75221.54,0.0,-0.99794,0.0,0.36368]
[1779522100273,34.59,75221.41,0.0,-0.99794,0.0,0.36361]
[1779522105317,34.59,75221.32,0.0,-0.99794,0.0,0.36356]
[1779522111353,34.59,75219.02,0.0,-0.99795,0.0,0.36231]
[1779522116389,34.59,75219.2,0.0,-0.99795,0.0,0.36241]
[1779522122569,34.59,75219.45,0.0,-0.99795,0.0,0.36254]
[1779522128473,34.59,75219.87,0.0,-0.99795,0.0,0.36277]
[1779522129481,34.59,75214.44,0.0,-0.99796,0.0,0.35983]
[1779522135523,34.59,75213.42,0.0,-0.99797,0.0,0.35928]
[1779522142708,34.59,75214.04,0.0,-0.99797,0.0,0.35961]
[1779522150630,34.59,75215.02,0.0,-0.99796,0.0,0.36014]
[1779522155667,34.59,75178.14,0.0,-0.99809,0.0,0.34014]
[1779522156672,34.59,75154.93,0.0,-0.99816,0.0,0.32839]
[1779522157679,34.59,75150.47,0.0,-0.99817,0.0,0.32617]
[1779522158686,34.59,75150.07,0.0,-0.99817,0.0,0.32597]
[1779522162857,34.59,75160.27,0.0,-0.99814,0.0,0.33106]
[1779522164727,34.59,75166.6,0.0,-0.99812,0.0,0.33425]
[1779522165735,34.59,75168.27,0.0,-0.99812,0.0,0.3351]
[1779522170770,34.59,75168.01,0.0,-0.99812,0.0,0.33496]
[1779522175805,34.59,75168.45,0.0,-0.99812,0.0,0.33519]
[1779522180840,34.59,75167.89,0.0,-0.99812,0.0,0.3349]
[1779522185878,34.59,75168.05,0.0,-0.99812,0.0,0.33498]
[1779522188899,34.59,75175.15,0.0,-0.99809,0.0,0.3386]
[1779522193934,34.59,75174.89,0.0,-0.9981,0.0,0.33847]
[1779522198969,34.59,75177.94,0.0,-0.99809,0.0,0.34003]
[1779522200984,34.59,75180.77,0.0,-0.99808,0.0,0.34149]
[1779522206018,34.59,75180.66,0.0,-0.99808,0.0,0.34143]
[1779522211064,34.59,75177.0,0.0,-0.99809,0.0,0.339]
[1779522213212,34.59,75174.32,0.0,-0.9981,0.0,0.33763]
[1779522219120,34.59,75176.74,0.0,-0.99809,0.0,0.33887]
[1779522223282,34.59,75181.99,0.0,-0.99808,0.0,0.34156]
[1779522228183,34.59,75185.03,0.0,-0.99807,0.0,0.34314]
[1779522233219,34.59,75185.51,0.0,-0.99806,0.0,0.34339]
[1779522238253,34.59,75188.15,0.0,-0.99806,0.0,0.34476]
[1779522243288,34.59,75192.76,0.0,-0.99804,0.0,0.34716]
[1779522248322,34.59,75195.04,0.0,-0.99803,0.0,0.34836]
[1779522253498,34.59,75195.87,0.0,-0.99803,0.0,0.34879]
[1779522260408,34.59,75196.34,0.0,-0.99803,0.0,0.34904]
[1779522265443,34.59,75196.79,0.0,-0.99803,0.0,0.34928]
[1779522270477,34.59,75197.91,0.0,-0.99803,0.0,0.34987]
[1779522275512,34.59,75198.76,0.0,-0.99803,0.0,0.34975]
[1779522282561,34.59,75196.92,0.0,-0.99803,0.0,0.34878]
[1779522287596,34.59,75194.14,0.0,-0.99804,0.0,0.34732]
[1779522292633,34.59,75194.23,0.0,-0.99804,0.0,0.34737]
[1779522297667,34.59,75195.86,0.0,-0.99803,0.0,0.34822]
[1779522302717,34.59,75195.4,0.0,-0.99804,0.0,0.34798]
[1779522303850,34.59,75130.62,0.0,-0.99824,0.0,0.31542]
[1779522304724,34.59,75130.64,0.0,-0.99824,0.0,0.31543]
[1779522306740,34.59,75125.03,0.0,-0.99825,0.0,0.31274]
[1779522311781,34.59,75124.31,0.0,-0.99825,0.0,0.31239]
[1779522316816,34.59,75126.5,0.0,-0.99825,0.0,0.31344]
[1779522320845,34.59,75128.58,0.0,-0.99824,0.0,0.31444]
[1779522325880,34.59,75136.05,0.0,-0.99822,0.0,0.31804]
[1779522327894,34.59,75136.99,0.0,-0.99822,0.0,0.3185]
[1779522332929,34.59,75138.98,0.0,-0.99821,0.0,0.31894]
[1779522337966,34.59,75143.07,0.0,-0.9982,0.0,0.32093]
[1779522339980,34.59,75148.98,0.0,-0.99818,0.0,0.32383]
[1779522344136,34.59,75161.17,0.0,-0.99815,0.0,0.32988]
[1779522346021,34.59,75161.13,0.0,-0.99815,0.0,0.32986]
[1779522351059,34.59,75165.86,0.0,-0.99813,0.0,0.33241]
[1779522353071,34.59,75171.06,0.0,-0.99811,0.0,0.33515]
[1779522357099,34.59,75165.74,0.0,-0.99813,0.0,0.33265]
[1779522358105,34.59,75163.52,0.0,-0.99814,0.0,0.33159]
[1779522363140,34.6,75163.9,0.0,-0.99813,0.0,0.33206]
[1779522368177,34.6,75163.35,0.0,-0.99813,0.0,0.33206]
[1779522370192,34.6,75156.81,0.0,-0.99815,0.0,0.32889]
[1779522371197,34.6,75151.14,0.0,-0.99817,0.0,0.32613]
[1779522372206,34.6,75148.55,0.0,-0.99818,0.0,0.32492]
[1779522377239,34.61,75148.26,0.0,-0.99818,0.0,0.32514]
[1779522382275,34.61,75148.41,0.0,-0.99817,0.0,0.32565]
[1779522384421,34.61,75132.12,0.0,-0.99822,0.0,0.31775]
[1779522386325,34.62,75084.68,0.0,-0.99836,0.0,0.29563]
[1779522387386,34.62,75056.15,0.0,-0.99843,0.0,0.28291]
[1779522388356,34.62,75036.08,0.0,-0.99848,0.0,0.27436]
[1779522389364,34.62,75028.2,0.0,-0.9985,0.0,0.27116]
[1779522390372,34.62,75022.47,0.0,-0.99852,0.0,0.26876]
[1779522392424,34.62,75000.43,0.0,-0.99857,0.0,0.25924]
[1779522393417,34.62,74983.02,0.0,-0.99862,0.0,0.2523]
[1779522394552,34.62,74936.49,0.0,-0.99872,0.0,0.23448]
[1779522395449,34.62,74911.45,0.0,-0.99878,0.0,0.22536]
[1779522396487,34.63,74923.6,0.0,-0.99875,0.0,0.23035]
[1779522397485,34.67,74922.66,0.0,-0.99873,0.0,0.23268]
[1779522398509,34.68,74933.87,0.0,-0.99871,0.0,0.23702]
[1779522399517,34.73,74915.2,0.0,-0.99873,0.0,0.23327]
[1779522400523,34.78,74921.64,0.0,-0.99869,0.0,0.23886]
[1779522401530,34.83,74921.58,0.0,-0.99868,0.0,0.24208]
[1779522402537,34.88,74914.84,0.0,-0.99867,0.0,0.24279]
[1779522403544,34.93,74911.59,0.0,-0.99866,0.0,0.24484]
[1779522405557,35.04,74906.97,0.0,-0.99863,0.0,0.24972]
[1779522409586,35.25,74919.05,0.0,-0.99852,0.0,0.2684]
[1779522410600,35.3,74917.39,0.0,-0.9985,0.0,0.2713]
[1779522412616,35.41,74926.19,0.0,-0.99843,0.0,0.28234]
[1779522413622,35.46,74920.41,0.0,-0.99842,0.0,0.2836]
[1779522414625,35.51,74914.67,0.0,-0.99842,0.0,0.28488]
[1779522415631,35.56,74918.37,0.0,-0.99839,0.0,0.29005]
[1779522416637,35.62,74934.57,0.0,-0.99832,0.0,0.3011]
[1779522417645,35.62,74944.7,0.0,-0.99829,0.0,0.30609]
[1779522418651,35.63,74936.48,0.0,-0.99831,0.0,0.30275]
[1779522419658,35.63,74935.03,0.0,-0.99831,0.0,0.3025]
[1779522421675,35.64,74934.06,0.0,-0.99831,0.0,0.30286]
[1779522422680,35.64,74948.32,0.0,-0.99827,0.0,0.30948]
[1779522423687,35.65,74955.84,0.0,-0.99825,0.0,0.31306]
[1779522424693,35.65,74971.2,0.0,-0.9982,0.0,0.32037]
[1779522425703,35.65,74975.27,0.0,-0.99819,0.0,0.32239]
[1779522427727,35.65,74988.13,0.0,-0.99815,0.0,0.32872]
[1779522428722,35.65,74991.14,0.0,-0.99814,0.0,0.33025]
[1779522433758,35.65,74989.73,0.0,-0.99814,0.0,0.32984]
[1779522434868,35.66,74997.13,0.0,-0.99812,0.0,0.33357]
[1779522435774,35.66,74997.13,0.0,-0.99812,0.0,0.33362]
[1779522436777,35.66,75002.91,0.0,-0.9981,0.0,0.33647]
[1779522437786,35.66,75008.79,0.0,-0.99808,0.0,0.33944]
[1779522438792,35.66,75010.78,0.0,-0.99808,0.0,0.34047]
[1779522439799,35.66,74994.77,0.0,-0.99812,0.0,0.333]
[1779522440821,35.67,74981.54,0.0,-0.99816,0.0,0.32698]
[1779522441829,35.67,74969.86,0.0,-0.99819,0.0,0.3218]
[1779522442832,35.68,74963.87,0.0,-0.99821,0.0,0.31938]
[1779522443839,35.69,74957.82,0.0,-0.99822,0.0,0.31694]
[1779522444846,35.69,74950.98,0.0,-0.99824,0.0,0.31387]
[1779522446861,35.69,74941.53,0.0,-0.99827,0.0,0.30975]
[1779522448883,35.69,74946.87,0.0,-0.99825,0.0,0.31249]
[1779522449936,35.7,74955.78,0.0,-0.99822,0.0,0.31676]
[1779522450912,35.7,74975.68,0.0,-0.99816,0.0,0.32623]
[1779522451920,35.7,75002.47,0.0,-0.99809,0.0,0.33897]
[1779522452925,35.7,75017.96,0.0,-0.99804,0.0,0.34682]
[1779522457960,35.7,75014.5,0.0,-0.99805,0.0,0.3453]
[1779522461989,35.7,74995.6,0.0,-0.9981,0.0,0.33585]
[1779522462995,35.7,74987.09,0.0,-0.99813,0.0,0.33167]
[1779522464008,35.7,74992.13,0.0,-0.99811,0.0,0.33422]
[1779522467023,35.71,74985.11,0.0,-0.99813,0.0,0.33104]
[1779522469051,35.71,74970.2,0.0,-0.99818,0.0,0.32404]
[1779522470060,35.71,74959.63,0.0,-0.99821,0.0,0.31913]
[1779522474093,35.72,74968.05,0.0,-0.99818,0.0,0.32359]
[1779522477109,35.72,74974.3,0.0,-0.99816,0.0,0.32691]
[1779522482143,35.73,74985.76,0.0,-0.99812,0.0,0.33296]
[1779522483156,35.73,74994.07,0.0,-0.9981,0.0,0.33714]
[1779522485236,35.73,74977.56,0.0,-0.99815,0.0,0.32922]
[1779522487185,35.73,74975.48,0.0,-0.99815,0.0,0.32831]
[1779522489200,35.73,74982.55,0.0,-0.99813,0.0,0.33174]
[1779522490222,35.73,74991.66,0.0,-0.9981,0.0,0.33622]
[1779522492222,35.73,74958.31,0.0,-0.9982,0.0,0.32009]
[1779522493230,35.73,74938.87,0.0,-0.99826,0.0,0.311]
[1779522494282,35.73,74936.33,0.0,-0.99826,0.0,0.30983]
[1779522495313,35.73,74953.72,0.0,-0.99821,0.0,0.31792]
[1779522497265,35.73,74967.43,0.0,-0.99817,0.0,0.32443]
[1779522498324,35.73,74971.62,0.0,-0.99816,0.0,0.32656]
[1779522499297,35.73,74975.64,0.0,-0.99815,0.0,0.3287]
[1779522500366,35.73,74985.29,0.0,-0.99812,0.0,0.3334]
[1779522501321,35.74,74976.76,0.0,-0.99814,0.0,0.32933]
[1779522506356,35.74,74975.82,0.0,-0.99814,0.0,0.32941]
[1779522510384,35.74,74981.07,0.0,-0.99813,0.0,0.33197]
[1779522514414,35.74,74987.75,0.0,-0.99811,0.0,0.33479]
[1779522515507,35.75,75000.76,0.0,-0.99807,0.0,0.34141]
[1779522518440,35.75,75009.88,0.0,-0.99804,0.0,0.34621]
[1779522521461,35.75,75015.13,0.0,-0.99802,0.0,0.34905]
[1779522525578,35.75,75021.52,0.0,-0.998,0.0,0.35253]
[1779522531534,35.76,75024.38,0.0,-0.99799,0.0,0.35429]
[1779522536568,35.76,75027.85,0.0,-0.99798,0.0,0.35629]
[1779522537577,35.76,75022.75,0.0,-0.99799,0.0,0.3537]
[1779522540603,35.76,75035.1,0.0,-0.99795,0.0,0.36025]
[1779522542612,35.76,75045.67,0.0,-0.99792,0.0,0.36589]
[1779522547651,35.76,75040.95,0.0,-0.99793,0.0,0.36352]
[1779522549661,35.76,75029.31,0.0,-0.99797,0.0,0.35748]
[1779522553703,35.77,75022.27,0.0,-0.99799,0.0,0.35401]
[1779522558723,35.77,75020.52,0.0,-0.998,0.0,0.35336]
[1779522562751,35.77,75029.4,0.0,-0.99797,0.0,0.35813]
[1779522565777,35.77,75038.13,0.0,-0.99794,0.0,0.36281]
[1779522570832,35.77,75036.35,0.0,-0.99794,0.0,0.36202]
[1779522571833,35.77,75017.19,0.0,-0.99801,0.0,0.35148]
[1779522572834,35.78,74987.19,0.0,-0.9981,0.0,0.3365]
[1779522573841,35.78,74973.28,0.0,-0.99814,0.0,0.32979]
[1779522574847,35.78,74965.76,0.0,-0.99816,0.0,0.32626]
[1779522576862,35.78,74959.62,0.0,-0.99818,0.0,0.32353]
[1779522577870,35.78,74947.81,0.0,-0.99821,0.0,0.31806]
[1779522578875,35.78,74938.11,0.0,-0.99824,0.0,0.31366]
[1779522579883,35.79,74947.69,0.0,-0.99821,0.0,0.31825]
[1779522581897,35.79,74961.98,0.0,-0.99817,0.0,0.32526]
[1779522583914,35.79,74975.25,0.0,-0.99813,0.0,0.33188]
[1779522584919,35.79,74981.03,0.0,-0.99811,0.0,0.3348]
[1779522587946,35.8,74974.94,0.0,-0.99813,0.0,0.33208]
[1779522588952,35.8,74964.29,0.0,-0.99816,0.0,0.32702]
[1779522589957,35.8,74946.88,0.0,-0.99821,0.0,0.31885]
[1779522593986,35.8,74951.14,0.0,-0.9982,0.0,0.32098]
[1779522594993,35.8,74945.67,0.0,-0.99821,0.0,0.3184]
[1779522596105,35.8,74949.37,0.0,-0.9982,0.0,0.32014]
[1779522598017,35.8,74944.25,0.0,-0.99822,0.0,0.31773]
[1779522600040,35.8,74939.17,0.0,-0.99823,0.0,0.31559]
[1779522601040,35.8,74944.71,0.0,-0.99821,0.0,0.3183]
[1779522603055,35.81,74937.04,0.0,-0.99823,0.0,0.31495]
[1779522604083,35.81,74932.42,0.0,-0.99824,0.0,0.31293]
[1779522608114,35.82,74914.98,0.0,-0.99829,0.0,0.30545]
[1779522612135,35.82,74923.72,0.0,-0.99826,0.0,0.30999]
[1779522613143,35.83,74928.63,0.0,-0.99825,0.0,0.31238]
[1779522616165,35.83,74934.77,0.0,-0.99823,0.0,0.3156]
[1779522617173,35.83,74926.37,0.0,-0.99825,0.0,0.31183]
[1779522618180,35.83,74908.14,0.0,-0.9983,0.0,0.30366]
[1779522619207,35.83,74885.98,0.0,-0.99836,0.0,0.29381]
[1779522620229,35.84,74831.58,0.0,-0.9985,0.0,0.27097]
[1779522621237,35.84,74804.02,0.0,-0.99856,0.0,0.26024]
[1779522622249,35.9,74792.42,0.0,-0.99857,0.0,0.25955]
[1779522623256,35.9,74765.23,0.0,-0.99863,0.0,0.24908]
[1779522624299,35.95,74738.98,0.0,-0.99867,0.0,0.24263]
[1779522625306,35.95,74706.93,0.0,-0.99874,0.0,0.23106]
[1779522626372,36.12,74667.49,0.0,-0.99876,0.0,0.22681]
[1779522628312,36.17,74668.48,0.0,-0.99874,0.0,0.23034]
[1779522629318,36.28,74661.46,0.0,-0.99872,0.0,0.23445]
[1779522630333,36.28,74646.69,0.0,-0.99875,0.0,0.22925]
[1779522631340,36.4,74646.22,0.0,-0.99871,0.0,0.23525]
[1779522632361,36.4,74635.2,0.0,-0.99873,0.0,0.23137]
[1779522633357,36.45,74591.29,0.0,-0.9988,0.0,0.21957]
[1779522634414,36.51,74555.88,0.0,-0.99885,0.0,0.21106]
[1779522635398,36.51,74510.49,0.0,-0.99894,0.0,0.19689]
[1779522636489,36.51,74416.83,0.0,-0.99909,0.0,0.1703]
[1779522637391,36.62,74415.17,0.0,-0.99906,0.0,0.17495]
[1779522638431,36.73,74364.27,0.0,-0.99911,0.0,0.16649]
[1779522639421,36.78,74456.34,0.0,-0.99895,0.0,0.19471]
[1779522640431,36.84,74492.46,0.0,-0.99887,0.0,0.20872]
[1779522641439,36.87,74490.43,0.0,-0.99886,0.0,0.20961]
[1779522643455,36.98,74478.27,0.0,-0.99885,0.0,0.2118]
[1779522644476,37.04,74429.26,0.0,-0.99892,0.0,0.19956]
[1779522645484,37.04,74376.48,0.0,-0.99901,0.0,0.18417]
[1779522646505,37.1,74358.04,0.0,-0.99902,0.0,0.18172]
[1779522647497,37.21,74351.1,0.0,-0.999,0.0,0.1852]
[1779522648542,37.27,74367.02,0.0,-0.99896,0.0,0.19253]
[1779522649533,37.32,74349.89,0.0,-0.99897,0.0,0.19037]
[1779522650569,37.38,74346.2,0.0,-0.99896,0.0,0.1921]
[1779522651569,37.38,74374.44,0.0,-0.99891,0.0,0.20044]
[1779522652583,37.5,74266.67,0.0,-0.99906,0.0,0.17541]
[1779522653596,37.5,74228.0,0.0,-0.99912,0.0,0.16537]
[1779522654594,37.55,74277.43,0.0,-0.99903,0.0,0.18091]
[1779522655606,37.61,74309.54,0.0,-0.99896,0.0,0.19262]
[1779522656706,37.72,74242.48,0.0,-0.99904,0.0,0.17933]
[1779522658672,37.84,74196.5,0.0,-0.99908,0.0,0.17234]
[1779522659688,37.89,74196.73,0.0,-0.99906,0.0,0.17497]
[1779522661683,37.95,74223.95,0.0,-0.999,0.0,0.18495]
[1779522662720,38.07,74250.07,0.0,-0.99893,0.0,0.19792]
[1779522664704,38.18,74250.88,0.0,-0.99889,0.0,0.20391]
[1779522665713,38.18,74275.69,0.0,-0.99885,0.0,0.21146]
[1779522666803,38.36,74289.95,0.0,-0.99876,0.0,0.22546]
[1779522669757,38.42,74280.81,0.0,-0.99876,0.0,0.2258]
[1779522670766,38.45,74241.96,0.0,-0.99882,0.0,0.21509]
[1779522671850,38.48,74256.11,0.0,-0.99879,0.0,0.22125]
[1779522672800,38.52,74277.19,0.0,-0.99874,0.0,0.22986]
[1779522673824,38.52,74317.21,0.0,-0.99865,0.0,0.24342]
[1779522674815,38.58,74336.74,0.0,-0.99859,0.0,0.25423]
[1779522675823,38.58,74355.12,0.0,-0.99855,0.0,0.26094]
[1779522676828,38.65,74388.39,0.0,-0.99845,0.0,0.2778]
[1779522677851,38.66,74392.95,0.0,-0.99843,0.0,0.27978]
[1779522679864,38.66,74420.65,0.0,-0.99837,0.0,0.29122]
[1779522680879,38.66,74429.79,0.0,-0.99834,0.0,0.29494]
[1779522681876,38.72,74438.05,0.0,-0.9983,0.0,0.30243]
[1779522682880,38.78,74443.7,0.0,-0.99826,0.0,0.30876]
[1779522683891,38.79,74439.23,0.0,-0.99827,0.0,0.30727]
[1779522684903,38.79,74428.91,0.0,-0.99829,0.0,0.30292]
[1779522685917,38.79,74437.17,0.0,-0.99827,0.0,0.30639]
[1779522687051,38.79,74453.14,0.0,-0.99823,0.0,0.31321]
[1779522687973,38.85,74453.14,0.0,-0.9982,0.0,0.31766]
[1779522690967,38.86,74456.78,0.0,-0.99819,0.0,0.32007]
[1779522691981,38.87,74456.01,0.0,-0.99819,0.0,0.32003]
[1779522692980,38.88,74463.11,0.0,-0.99817,0.0,0.32357]
[1779522693987,38.89,74451.89,0.0,-0.99819,0.0,0.31905]
[1779522694996,38.89,74450.1,0.0,-0.9982,0.0,0.31868]
[1779522697010,39.01,74456.47,0.0,-0.99813,0.0,0.32973]
[1779522698016,39.07,74472.4,0.0,-0.99806,0.0,0.3412]
[1779522699024,39.12,74481.0,0.0,-0.998,0.0,0.34952]
[1779522700030,39.18,74482.03,0.0,-0.99797,0.0,0.35437]
[1779522701042,39.24,74476.17,0.0,-0.99796,0.0,0.35598]
[1779522702046,39.3,74468.91,0.0,-0.99796,0.0,0.35691]
[1779522703051,39.36,74446.18,0.0,-0.998,0.0,0.35053]
[1779522704059,39.41,74432.99,0.0,-0.99801,0.0,0.34869]
[1779522705071,39.47,74427.32,0.0,-0.998,0.0,0.35036]
[1779522706076,39.48,74422.15,0.0,-0.99801,0.0,0.34839]
[1779522707080,39.48,74412.15,0.0,-0.99803,0.0,0.34419]
[1779522708087,39.49,74388.16,0.0,-0.9981,0.0,0.33372]
[1779522709093,39.55,74392.4,0.0,-0.99806,0.0,0.33983]
[1779522710106,39.55,74401.35,0.0,-0.99803,0.0,0.34435]
[1779522711108,39.56,74405.84,0.0,-0.99802,0.0,0.34685]
[1779522712117,39.57,74399.39,0.0,-0.99803,0.0,0.34431]
[1779522713154,39.57,74388.41,0.0,-0.99806,0.0,0.33972]
[1779522714159,39.63,74383.39,0.0,-0.99805,0.0,0.34166]
[1779522715165,39.69,74390.29,0.0,-0.998,0.0,0.3491]
[1779522716173,39.69,74393.69,0.0,-0.99799,0.0,0.35068]
[1779522717184,39.69,74411.28,0.0,-0.99794,0.0,0.35895]
[1779522718186,39.69,74437.48,0.0,-0.99786,0.0,0.3716]
[1779522719207,39.69,74444.22,0.0,-0.99784,0.0,0.37491]
[1779522720210,39.69,74450.06,0.0,-0.99782,0.0,0.3778]
[1779522721214,39.69,74450.44,0.0,-0.99782,0.0,0.37799]
[1779522722224,39.69,74469.45,0.0,-0.99776,0.0,0.38754]
[1779522723225,39.7,74503.59,0.0,-0.99765,0.0,0.40571]
[1779522724250,39.7,74515.03,0.0,-0.99761,0.0,0.41229]
[1779522725248,39.71,74523.76,0.0,-0.99757,0.0,0.41749]
[1779522726257,39.71,74528.34,0.0,-0.99755,0.0,0.42048]
[1779522728274,39.72,74526.17,0.0,-0.99756,0.0,0.41979]
[1779522730286,39.72,74534.07,0.0,-0.99753,0.0,0.42461]
[1779522731298,39.73,74546.45,0.0,-0.99748,0.0,0.43197]
[1779522732300,39.74,74560.77,0.0,-0.99743,0.0,0.44053]
[1779522733307,39.74,74571.6,0.0,-0.99738,0.0,0.4472]
[1779522734314,39.75,74568.81,0.0,-0.99739,0.0,0.44608]
[1779522735321,39.75,74559.94,0.0,-0.99742,0.0,0.4415]
[1779522736329,39.76,74551.91,0.0,-0.99744,0.0,0.43744]
[1779522737520,39.77,74542.63,0.0,-0.99747,0.0,0.43323]
[1779522739349,39.78,74552.34,0.0,-0.99743,0.0,0.43918]
[1779522740356,39.78,74558.41,0.0,-0.99741,0.0,0.44311]
[1779522741363,39.79,74568.68,0.0,-0.99737,0.0,0.44948]
[1779522742371,39.84,74570.32,0.0,-0.99733,0.0,0.45517]
[1779522745392,39.9,74558.12,0.0,-0.99734,0.0,0.45366]
[1779522746400,39.91,74559.7,0.0,-0.99733,0.0,0.45505]
[1779522747591,39.91,74509.09,0.0,-0.99751,0.0,0.42691]
[1779522749420,39.91,74510.94,0.0,-0.9975,0.0,0.42793]
[1779522751434,39.91,74504.33,0.0,-0.99753,0.0,0.42364]
[1779522752441,39.91,74512.48,0.0,-0.9975,0.0,0.42811]
[1779522753449,39.91,74529.32,0.0,-0.99744,0.0,0.43748]
[1779522754459,39.92,74548.33,0.0,-0.99737,0.0,0.44877]
[1779522755467,39.92,74545.26,0.0,-0.99738,0.0,0.44701]
[1779522757660,39.92,74520.9,0.0,-0.99747,0.0,0.43375]
[1779522759491,39.93,74513.46,0.0,-0.99749,0.0,0.43012]
[1779522760498,39.94,74513.24,0.0,-0.99749,0.0,0.4305]
[1779522762512,40.05,74495.7,0.0,-0.99749,0.0,0.43068]
[1779522763519,40.11,74493.61,0.0,-0.99746,0.0,0.43453]
[1779522765533,40.22,74500.65,0.0,-0.99737,0.0,0.44834]
[1779522766540,40.28,74510.89,0.0,-0.9973,0.0,0.45901]
[1779522767739,40.38,74510.73,0.0,-0.99724,0.0,0.46815]
[1779522769569,40.43,74494.96,0.0,-0.99727,0.0,0.46338]
[1779522770579,40.48,74508.45,0.0,-0.99719,0.0,0.47593]
[1779522771584,40.53,74521.97,0.0,-0.99711,0.0,0.48848]
[1779522772592,40.58,74531.45,0.0,-0.99704,0.0,0.4989]
[1779522773599,40.58,74536.05,0.0,-0.99702,0.0,0.50216]
[1779522775620,40.59,74542.1,0.0,-0.99699,0.0,0.50673]
[1779522777813,40.6,74542.41,0.0,-0.99699,0.0,0.5077]
[1779522779642,40.64,74527.9,0.0,-0.99702,0.0,0.50305]
[1779522780652,40.64,74513.84,0.0,-0.99707,0.0,0.49436]
[1779522781656,40.73,74512.15,0.0,-0.99703,0.0,0.50144]
[1779522782662,40.77,74502.07,0.0,-0.99704,0.0,0.49929]
[1779522785698,40.9,74489.46,0.0,-0.99701,0.0,0.50344]
[1779522786704,40.95,74464.82,0.0,-0.99708,0.0,0.49256]
[1779522787891,40.99,74454.9,0.0,-0.99709,0.0,0.49074]
[1779522789729,41.08,74460.33,0.0,-0.99702,0.0,0.50224]
[1779522790739,41.12,74473.71,0.0,-0.99694,0.0,0.5144]
[1779522795770,41.21,74477.6,0.0,-0.99686,0.0,0.52555]
[1779522799802,41.23,74470.86,0.0,-0.99688,0.0,0.52271]
[1779522800808,41.23,74465.08,0.0,-0.9969,0.0,0.51943]
[1779522801813,41.24,74471.66,0.0,-0.99687,0.0,0.52397]
[1779522805841,41.25,74476.47,0.0,-0.99684,0.0,0.52849]
[1779522810881,41.3,74466.57,0.0,-0.99685,0.0,0.52714]
[1779522811888,41.31,74445.18,0.0,-0.99694,0.0,0.51324]
[1779522812894,41.31,74433.18,0.0,-0.99699,0.0,0.50619]
[1779522813903,41.31,74439.19,0.0,-0.99696,0.0,0.5103]
[1779522814909,41.32,74453.44,0.0,-0.9969,0.0,0.51959]
[1779522815917,41.36,74460.89,0.0,-0.99685,0.0,0.52792]
[1779522820951,41.44,74463.86,0.0,-0.99678,0.0,0.53786]
[1779522825993,41.46,74458.2,0.0,-0.99679,0.0,0.5359]
[1779522826997,41.46,74443.54,0.0,-0.99685,0.0,0.52686]
[1779522828184,41.46,74448.7,0.0,-0.99683,0.0,0.53052]
[1779522829012,41.47,74448.7,0.0,-0.99683,0.0,0.53087]
[1779522830020,41.5,74457.94,0.0,-0.99677,0.0,0.54023]
[1779522834051,41.51,74452.82,0.0,-0.99678,0.0,0.53792]
[1779522838255,41.53,74459.9,0.0,-0.99674,0.0,0.54388]
[1779522843113,41.54,74470.25,0.0,-0.99669,0.0,0.55233]
[1779522844148,41.55,74476.69,0.0,-0.99665,0.0,0.55693]
[1779522845139,41.55,74478.42,0.0,-0.99665,0.0,0.55839]
[1779522846144,41.55,74484.73,0.0,-0.99662,0.0,0.56293]
[1779522847153,41.56,74482.91,0.0,-0.99662,0.0,0.56201]
[1779522851180,41.57,74476.33,0.0,-0.99664,0.0,0.55882]
[1779522852186,41.57,74464.37,0.0,-0.99669,0.0,0.55119]
[1779522853194,41.6,74465.2,0.0,-0.99667,0.0,0.55496]
[1779522855207,41.61,74474.11,0.0,-0.99662,0.0,0.56154]
[1779522856217,41.61,74479.87,0.0,-0.9966,0.0,0.56572]
[1779522857223,41.62,74486.98,0.0,-0.99656,0.0,0.57083]
[1779522858404,41.62,74489.32,0.0,-0.99655,0.0,0.57271]
[1779522863265,41.63,74494.4,0.0,-0.99652,0.0,0.57762]
[1779522868302,41.65,74489.65,0.0,-0.99653,0.0,0.57576]
[1779522870318,41.65,74487.73,0.0,-0.99653,0.0,0.57502]
[1779522872329,41.66,74479.14,0.0,-0.99657,0.0,0.56892]
[1779522873337,41.66,74473.76,0.0,-0.9966,0.0,0.56558]
[1779522874350,41.66,74477.0,0.0,-0.99658,0.0,0.56807]
[1779522876500,41.67,74476.85,0.0,-0.99658,0.0,0.56856]
[1779522881508,41.68,74477.43,0.0,-0.99656,0.0,0.57042]
[1779522886543,41.7,74473.83,0.0,-0.99657,0.0,0.56945]
[1779522887550,41.7,74484.47,0.0,-0.99652,0.0,0.57699]
[1779522888557,41.7,74494.25,0.0,-0.99647,0.0,0.584]
[1779522889564,41.71,74499.69,0.0,-0.99645,0.0,0.58804]
[1779522890570,41.71,74498.27,0.0,-0.99645,0.0,0.58731]
[1779522895609,41.72,74481.17,0.0,-0.99652,0.0,0.57685]
[1779522896615,41.73,74471.04,0.0,-0.99656,0.0,0.57024]
[1779522897626,41.73,74456.35,0.0,-0.99663,0.0,0.56066]
[1779522898705,41.73,74435.38,0.0,-0.99672,0.0,0.54712]
[1779522899640,41.74,74435.38,0.0,-0.99672,0.0,0.54744]
[1779522900648,41.74,74435.8,0.0,-0.99671,0.0,0.54805]
[1779522901661,41.74,74429.34,0.0,-0.99674,0.0,0.54417]
[1779522902661,41.78,74423.75,0.0,-0.99674,0.0,0.54393]
[1779522903668,41.78,74427.78,0.0,-0.99672,0.0,0.5469]
[1779522905683,41.85,74443.97,0.0,-0.9966,0.0,0.56427]
[1779522906689,41.88,74449.85,0.0,-0.99656,0.0,0.57132]
[1779522907698,41.88,74452.23,0.0,-0.99654,0.0,0.57323]
[1779522908780,41.88,74458.28,0.0,-0.99651,0.0,0.57764]
[1779522911724,41.89,74454.86,0.0,-0.99652,0.0,0.57617]
[1779522912732,41.9,74453.24,0.0,-0.99653,0.0,0.57536]
[1779522915752,41.98,74448.33,0.0,-0.99649,0.0,0.58067]
[1779522918807,42.06,74454.91,0.0,-0.99641,0.0,0.59351]
[1779522920804,42.07,74445.51,0.0,-0.99645,0.0,0.58752]
[1779522921811,42.07,74440.31,0.0,-0.99647,0.0,0.58394]
[1779522922818,42.07,74440.84,0.0,-0.99647,0.0,0.58431]
[1779522924832,42.07,74444.47,0.0,-0.99645,0.0,0.5868]
[1779522927853,42.09,74437.65,0.0,-0.99647,0.0,0.58482]
[1779522928862,42.15,74431.3,0.0,-0.99646,0.0,0.58595]
[1779522929869,42.18,74425.59,0.0,-0.99646,0.0,0.58483]
[1779522934906,42.21,74429.77,0.0,-0.99642,0.0,0.59069]
[1779522939010,42.22,74435.16,0.0,-0.99639,0.0,0.59548]
[1779522944975,42.24,74437.0,0.0,-0.99637,0.0,0.59832]
[1779522949081,42.27,74443.86,0.0,-0.99632,0.0,0.60655]
[1779522950013,42.27,74443.86,0.0,-0.99632,0.0,0.60679]
[1779522955047,42.28,74436.95,0.0,-0.99634,0.0,0.60315]
[1779522957061,42.31,74429.65,0.0,-0.99636,0.0,0.60088]
[1779522959151,42.32,74419.95,0.0,-0.9964,0.0,0.59465]
[1779522963105,42.33,74414.22,0.0,-0.99642,0.0,0.59176]
[1779522966126,42.34,74422.46,0.0,-0.99637,0.0,0.59828]
[1779522967134,42.34,74433.67,0.0,-0.99632,0.0,0.60638]
[1779522969221,42.34,74440.81,0.0,-0.99628,0.0,0.61191]
[1779522972169,42.35,74449.84,0.0,-0.99623,0.0,0.61904]
[1779522973174,42.35,74456.27,0.0,-0.9962,0.0,0.62388]
[1779522974183,42.35,74462.26,0.0,-0.99617,0.0,0.62842]
[1779522977203,42.36,74453.84,0.0,-0.99621,0.0,0.62295]
[1779522979293,42.36,74448.09,0.0,-0.99623,0.0,0.61926]
[1779522985265,42.38,74442.55,0.0,-0.99625,0.0,0.6166]
[1779522990294,42.39,74444.48,0.0,-0.99623,0.0,0.61908]
[1779522992308,42.39,74456.68,0.0,-0.99618,0.0,0.6274]
[1779522993317,42.39,74462.02,0.0,-0.99615,0.0,0.63148]
[1779522994326,42.39,74462.62,0.0,-0.99614,0.0,0.63211]
[1779522995330,42.4,74456.27,0.0,-0.99617,0.0,0.62768]
[1779522996339,42.4,74456.96,0.0,-0.99617,0.0,0.62838]
[1779523001371,42.41,74455.77,0.0,-0.99617,0.0,0.6285]
[1779523003387,42.41,74461.82,0.0,-0.99614,0.0,0.63328]
[1779523007415,42.42,74459.76,0.0,-0.99614,0.0,0.63251]
[1779523008422,42.42,74456.02,0.0,-0.99616,0.0,0.62997]
[1779523010437,42.42,74454.95,0.0,-0.99616,0.0,0.62959]
[1779523011443,42.42,74463.17,0.0,-0.99612,0.0,0.63577]
[1779523012450,42.43,74463.81,0.0,-0.99612,0.0,0.63642]
[1779523013457,42.43,74470.57,0.0,-0.99608,0.0,0.64156]
[1779523014466,42.43,74472.89,0.0,-0.99607,0.0,0.64344]
[1779523017484,42.43,74476.2,0.0,-0.99605,1e-05,0.64637]
[1779523019572,42.44,74482.84,0.0,-0.99601,1e-05,0.65163]
[1779523021513,42.44,74485.44,0.0,-0.996,1e-05,0.65388]
[1779523022521,42.44,74491.16,0.0,-0.99597,1e-05,0.65832]
[1779523023528,42.44,74493.55,0.0,-0.99595,1e-05,0.66026]
[1779523025541,42.44,74504.85,0.0,-0.99589,1e-05,0.66911]
[1779523026550,42.45,74506.11,0.0,-0.99589,1e-05,0.6702]
[1779523027555,42.45,74512.86,0.0,-0.99585,1e-05,0.67549]
[1779523028563,42.45,74516.69,0.0,-0.99583,1e-05,0.67856]
[1779523030576,42.45,74518.37,0.0,-0.99582,1e-05,0.68005]
[1779523035614,42.45,74519.92,0.0,-0.99581,1e-05,0.68171]
[1779523037626,42.45,74512.07,0.0,-0.99585,1e-05,0.67582]
[1779523038633,42.46,74510.76,0.0,-0.99586,1e-05,0.67491]
[1779523039639,42.46,74505.36,0.0,-0.99588,1e-05,0.67086]
[1779523040648,42.46,74507.44,0.0,-0.99587,1e-05,0.67257]
[1779523043667,42.46,74513.55,0.0,-0.99584,1e-05,0.67758]
[1779523045685,42.46,74517.81,0.0,-0.99581,1e-05,0.68107]
[1779523050718,42.47,74510.25,0.0,-0.99585,1e-05,0.67567]
[1779523052733,42.47,74514.77,0.0,-0.99583,1e-05,0.67841]
[1779523053739,42.47,74512.91,0.0,-0.99584,1e-05,0.67707]
[1779523054746,42.47,74504.81,0.0,-0.99588,1e-05,0.67094]
[1779523055811,42.47,74499.62,0.0,-0.99591,1e-05,0.66708]
[1779523056764,42.47,74506.06,0.0,-0.99587,1e-05,0.67211]
[1779523057771,42.47,74504.74,0.0,-0.99588,1e-05,0.67121]
[1779523062852,42.48,74503.85,0.0,-0.99588,1e-05,0.67095]
[1779523063817,42.48,74512.06,0.0,-0.99584,1e-05,0.67748]
[1779523064831,42.48,74512.53,0.0,-0.99583,1e-05,0.67794]
[1779523067845,42.48,74506.83,0.0,-0.99586,1e-05,0.67385]
[1779523068852,42.48,74512.23,0.0,-0.99583,1e-05,0.67811]
[1779523069927,42.48,74511.89,0.0,-0.99583,1e-05,0.67804]
[1779523071874,42.48,74517.52,0.0,-0.9958,1e-05,0.68249]
[1779523073887,42.49,74516.35,0.0,-0.99581,1e-05,0.68175]
[1779523075901,42.49,74510.29,0.0,-0.99584,1e-05,0.67734]
[1779523078923,42.49,74515.7,0.0,-0.99581,1e-05,0.6818]
[1779523079998,42.49,74521.76,0.0,-0.99577,1e-05,0.68659]
[1779523081945,42.49,74514.29,0.0,-0.99581,1e-05,0.68095]
[1779523082950,42.49,74508.98,0.0,-0.99584,1e-05,0.67693]
[1779523085972,42.5,74500.62,0.0,-0.99588,1e-05,0.6708]
[1779523086979,42.5,74492.07,0.0,-0.99593,1e-05,0.66441]
[1779523088994,42.5,74488.55,0.0,-0.99594,1e-05,0.66199]
[1779523093032,42.5,74494.3,0.0,-0.99591,1e-05,0.66685]
[1779523094032,42.51,74489.07,0.0,-0.99593,1e-05,0.66301]
[1779523095039,42.51,74479.37,0.0,-0.99598,1e-05,0.65584]
[1779523096045,42.51,74472.11,0.0,-0.99602,1e-05,0.65057]
[1779523100151,42.51,74478.42,0.0,-0.99598,1e-05,0.65588]
[1779523103095,42.52,74473.02,0.0,-0.99601,1e-05,0.65227]
[1779523108129,42.52,74477.92,0.0,-0.99598,1e-05,0.65666]
[1779523113163,42.53,74483.18,0.0,-0.99595,1e-05,0.66036]
[1779523118198,42.54,74481.44,0.0,-0.99596,1e-05,0.65971]
[1779523123234,42.54,74481.0,0.0,-0.99595,1e-05,0.66003]
[1779523128269,42.55,74481.78,0.0,-0.99595,1e-05,0.66126]
[1779523133304,42.55,74486.37,0.0,-0.99592,1e-05,0.66535]
[1779523138339,42.56,74484.27,0.0,-0.99592,1e-05,0.66434]
[1779523142368,42.56,74477.11,0.0,-0.99596,1e-05,0.65944]
[1779523147403,42.57,74481.47,0.0,-0.99593,1e-05,0.66337]
[1779523149417,42.57,74475.7,0.0,-0.99596,1e-05,0.65927]
[1779523152437,42.57,74482.43,0.0,-0.99592,1e-05,0.66472]
[1779523154452,42.58,74487.68,0.0,-0.99589,1e-05,0.66893]
[1779523159487,42.58,74483.63,0.0,-0.99591,1e-05,0.66642]
[1779523164522,42.59,74488.18,0.0,-0.99588,1e-05,0.67048]
[1779523167543,42.59,74482.84,0.0,-0.99591,1e-05,0.66675]
[1779523169557,42.59,74481.4,0.0,-0.99591,1e-05,0.6659]
[1779523171574,42.59,74485.55,0.0,-0.9959,1e-05,0.66834]
[1779523176607,42.6,74486.26,0.0,-0.99589,1e-05,0.66944]
[1779523181642,42.6,74493.9,0.0,-0.99585,1e-05,0.67586]
[1779523186676,42.61,74500.06,0.0,-0.99581,1e-05,0.68115]
[1779523189698,42.61,74507.59,0.0,-0.99577,1e-05,0.6873]
[1779523191711,42.61,74511.37,0.0,-0.99575,1e-05,0.69043]
[1779523196747,42.62,74517.12,0.0,-0.99571,1e-05,0.69602]
[1779523200599,42.63,74517.41,0.0,-0.9957,1e-05,0.69746]
[1779523200806,42.64,74524.22,0.0,-0.99566,1e-05,0.70325]
[1779523202863,42.64,74526.0,0.0,-0.99565,1e-05,0.70466]
[1779523200111,42.64,74526.0,0.0,-0.99565,1e-05,0.70466]
[1779523212976,42.64,74526.0,0.0,-0.99565,1e-05,0.70466]
[1779523212988,42.64,74552.61,0.0,-0.9955,1e-05,0.7261]
[1779523218066,42.64,74550.85,0.0,-0.99551,1e-05,0.72467]
[1779523221951,42.64,74557.7,0.0,-0.99547,1e-05,0.73026]
[1779523225988,42.64,74572.08,0.0,-0.99539,1e-05,0.74213]
[1779523228005,42.64,74581.54,0.0,-0.99534,1e-05,0.75003]
[1779523230021,42.64,74575.89,0.0,-0.99537,1e-05,0.7453]
[1779523232035,42.64,74568.68,0.0,-0.99542,1e-05,0.7383]
[1779523236069,42.64,74561.82,0.0,-0.99546,1e-05,0.73264]
[1779523237071,42.64,74555.4,0.0,-0.99549,1e-05,0.72738]
[1779523238078,42.64,74543.71,0.0,-0.99556,1e-05,0.71788]
[1779523241101,42.64,74553.84,0.0,-0.9955,1e-05,0.72611]
[1779523245127,42.64,74548.56,0.0,-0.99553,1e-05,0.72181]
[1779523250163,42.64,74547.6,0.0,-0.99554,1e-05,0.72103]
[1779523255198,42.64,74538.97,0.0,-0.99558,1e-05,0.71406]
[1779523257212,42.64,74531.7,0.0,-0.99562,1e-05,0.70823]
[1779523258220,42.64,74525.81,0.0,-0.99566,1e-05,0.70354]
[1779523260236,42.64,74514.57,0.0,-0.99572,1e-05,0.69466]
[1779523261240,42.64,74509.57,0.0,-0.99574,1e-05,0.69074]
[1779523264262,42.64,74515.49,0.0,-0.99571,1e-05,0.69538]
[1779523269297,42.64,74517.58,0.0,-0.9957,1e-05,0.69703]
[1779523270306,42.64,74506.29,0.0,-0.99576,1e-05,0.68818]
[1779523272431,42.64,74512.09,0.0,-0.99573,1e-05,0.69271]
[1779523274333,42.64,74512.64,0.0,-0.99573,1e-05,0.69314]
[1779523278361,42.64,74496.5,0.0,-0.99581,1e-05,0.68058]
[1779523282501,42.64,74499.72,0.0,-0.9958,1e-05,0.68307]
[1779523285410,42.64,74490.33,0.0,-0.99584,1e-05,0.67583]
[1779523290448,42.64,74488.23,0.0,-0.99586,1e-05,0.67422]
[1779523295484,42.64,74493.47,0.0,-0.99583,1e-05,0.67729]
[1779523299512,42.64,74498.57,0.0,-0.99581,1e-05,0.68123]
[1779523304547,42.64,74500.18,0.0,-0.9958,1e-05,0.68247]
[1779523309582,42.64,74500.09,0.0,-0.9958,1e-05,0.6824]
[1779523311598,42.64,74505.51,0.0,-0.99577,1e-05,0.68661]
[1779523313612,42.64,74510.31,0.0,-0.99574,1e-05,0.69036]
[1779523318647,42.64,74499.53,0.0,-0.9958,1e-05,0.68197]
[1779523322786,42.64,74480.86,0.0,-0.9959,1e-05,0.66765]
[1779523327710,42.64,74476.17,0.0,-0.99592,1e-05,0.66409]
[1779523332859,42.64,74478.81,0.0,-0.99591,1e-05,0.66609]
[1779523337781,42.64,74488.14,0.0,-0.99586,1e-05,0.6732]
[1779523338786,42.64,74492.89,0.0,-0.99584,1e-05,0.67685]
[1779523340801,42.64,74500.93,0.0,-0.99579,1e-05,0.68384]
[1779523342929,42.65,74505.98,0.0,-0.99576,1e-05,0.68854]
[1779523348860,42.65,74511.26,0.0,-0.99573,1e-05,0.69305]
[1779523353897,42.66,74514.53,0.0,-0.99571,1e-05,0.69515]
[1779523355905,42.66,74519.48,0.0,-0.99568,1e-05,0.69916]
[1779523357919,42.66,74525.16,0.0,-0.99565,1e-05,0.70376]
[1779523362954,42.67,74525.86,0.0,-0.99564,1e-05,0.70489]
[1779523367990,42.68,74527.71,0.0,-0.99562,1e-05,0.70788]
[1779523373026,42.68,74530.45,0.0,-0.99561,1e-05,0.71007]
[1779523378065,42.68,74526.8,0.0,-0.99563,1e-05,0.70728]
[1779523380083,42.68,74525.16,0.0,-0.99564,1e-05,0.70605]
[1779523381084,42.68,74517.49,0.0,-0.99568,1e-05,0.7]
[1779523382091,42.68,74510.82,0.0,-0.99571,1e-05,0.6948]
[1779523383211,42.68,74513.42,0.0,-0.9957,1e-05,0.69691]
[1779523388132,42.68,74506.59,0.0,-0.99573,1e-05,0.69184]
[1779523389138,42.68,74501.27,0.0,-0.99576,1e-05,0.68769]
[1779523390146,42.68,74497.68,0.0,-0.99578,1e-05,0.68489]
[1779523393281,42.69,74490.0,0.0,-0.99582,1e-05,0.67929]
[1779523396189,42.69,74495.32,0.0,-0.99579,1e-05,0.68359]
[1779523398203,42.69,74497.78,0.0,-0.99578,1e-05,0.68566]
[1779523403351,42.69,74500.89,0.0,-0.99576,1e-05,0.68855]
[1779523411296,42.7,74502.4,0.0,-0.99575,1e-05,0.68938]
[1779523416331,42.7,74504.72,0.0,-0.99573,1e-05,0.69157]
[1779523419352,42.71,74510.32,0.0,-0.9957,1e-05,0.69617]
[1779523424387,42.71,74514.03,0.0,-0.99568,1e-05,0.69941]
[1779523430429,42.71,74516.53,0.0,-0.99567,1e-05,0.70155]
[1779523435467,42.71,74517.49,0.0,-0.99566,1e-05,0.70231]
[1779523437484,42.71,74525.7,0.0,-0.99562,1e-05,0.70893]
[1779523441508,42.71,74530.78,0.0,-0.99559,1e-05,0.713]
[1779523444534,42.71,74543.45,0.0,-0.99552,1e-05,0.72323]
[1779523445541,42.71,74540.22,0.0,-0.99554,1e-05,0.72061]
[1779523449569,42.71,74545.37,0.0,-0.99551,1e-05,0.72479]
[1779523454605,42.71,74543.66,0.0,-0.99552,1e-05,0.7234]
[1779523456617,42.71,74541.81,0.0,-0.99553,1e-05,0.7219]
[1779523461660,42.71,74541.86,0.0,-0.99553,1e-05,0.72194]
[1779523466695,42.71,74540.7,0.0,-0.99553,1e-05,0.721]
[1779523470719,42.71,74533.52,0.0,-0.99557,1e-05,0.7152]
[1779523471729,42.71,74532.55,0.0,-0.99558,1e-05,0.71348]
[1779523477768,42.71,74532.35,0.0,-0.99558,1e-05,0.71362]
[1779523482803,42.72,74531.72,0.0,-0.99558,1e-05,0.71335]
[1779523487838,42.72,74535.74,0.0,-0.99556,1e-05,0.71675]
[1779523490859,42.72,74519.23,0.0,-0.99565,1e-05,0.70361]
[1779523495895,42.72,74517.3,0.0,-0.99566,1e-05,0.70244]
[1779523498914,42.72,74523.3,0.0,-0.99563,1e-05,0.7074]
[1779523501936,42.72,74514.91,0.0,-0.99567,1e-05,0.70093]
[1779523502961,42.72,74504.71,0.0,-0.99572,1e-05,0.69299]
[1779523505964,42.73,74511.97,0.0,-0.99568,1e-05,0.69894]
[1779523510999,42.73,74514.67,0.0,-0.99567,1e-05,0.70142]
[1779523516036,42.73,74520.73,0.0,-0.99563,1e-05,0.70658]
[1779523521072,42.73,74522.79,0.0,-0.99562,1e-05,0.70828]
[1779523526105,42.73,74520.41,0.0,-0.99563,1e-05,0.70649]
[1779523531143,42.74,74522.04,0.0,-0.99563,1e-05,0.7071]
[1779523536178,42.74,74523.61,0.0,-0.99562,1e-05,0.70864]
[1779523538191,42.74,74517.84,0.0,-0.99565,1e-05,0.70416]
[1779523539198,42.74,74517.69,0.0,-0.99565,1e-05,0.70411]
[1779523542219,42.74,74510.58,0.0,-0.99568,1e-05,0.69869]
[1779523544233,42.74,74506.7,0.0,-0.9957,1e-05,0.69579]
[1779523549268,42.75,74507.8,0.0,-0.9957,1e-05,0.69706]
[1779523554412,42.75,74509.18,0.0,-0.99568,1e-05,0.69855]
[1779523559338,42.75,74495.71,0.0,-0.99575,1e-05,0.68839]
[1779523560344,42.76,74479.26,0.0,-0.99584,1e-05,0.67577]
[1779523561352,42.76,74473.26,0.0,-0.99587,1e-05,0.6713]
[1779523562360,42.76,74470.66,0.0,-0.99588,1e-05,0.66944]
[1779523567394,42.76,74467.74,0.0,-0.99589,1e-05,0.66784]
[1779523569409,42.77,74473.8,0.0,-0.99586,1e-05,0.67269]
[1779523572430,42.77,74481.1,0.0,-0.99582,1e-05,0.67861]
[1779523573436,42.77,74482.67,0.0,-0.99581,1e-05,0.67992]
[1779523580486,42.78,74480.97,0.0,-0.99582,1e-05,0.67929]
[1779523585525,42.78,74482.67,0.0,-0.9958,1e-05,0.68107]
[1779523586531,42.78,74454.21,0.0,-0.99595,1e-05,0.65952]
[1779523587537,42.78,74444.82,0.0,-0.996,1e-05,0.65264]
[1779523588543,42.78,74442.45,0.0,-0.99601,1e-05,0.65102]
[1779523590558,42.79,74438.33,0.0,-0.99603,1e-05,0.64828]
[1779523594708,42.79,74430.82,0.0,-0.99606,0.0,0.64246]
[1779523596600,42.79,74419.0,0.0,-0.99612,0.0,0.63417]
[1779523597607,42.8,74416.32,0.0,-0.99613,0.0,0.63241]
[1779523602646,42.81,74415.96,0.0,-0.99613,0.0,0.63308]
[1779523604778,42.81,74428.57,0.0,-0.99606,0.0,0.64265]
[1779523605667,42.81,74428.57,0.0,-0.99606,0.0,0.64282]
[1779523610702,42.82,74432.13,0.0,-0.99604,0.0,0.64628]
[1779523613724,42.82,74435.1,0.0,-0.99602,1e-05,0.64894]
[1779523618758,42.83,74432.54,0.0,-0.99603,0.0,0.64783]
[1779523623797,42.84,74431.87,0.0,-0.99603,0.0,0.64811]
[1779523624918,42.84,74437.36,0.0,-0.996,1e-05,0.65232]
[1779523626823,42.84,74444.02,0.0,-0.99596,1e-05,0.65758]
[1779523627827,42.84,74440.81,0.0,-0.99598,1e-05,0.65531]
[1779523632860,42.85,74442.49,0.0,-0.99596,1e-05,0.65725]
[1779523637895,42.85,74438.44,0.0,-0.99598,1e-05,0.65488]
[1779523641924,42.86,74434.72,0.0,-0.996,1e-05,0.65266]
[1779523646958,42.87,74431.51,0.0,-0.99601,1e-05,0.65098]
[1779523649977,42.87,74423.83,0.0,-0.99604,0.0,0.64575]
[1779523651992,42.87,74430.93,0.0,-0.99601,1e-05,0.65038]
[1779523652999,42.87,74435.19,0.0,-0.99599,1e-05,0.65369]
[1779523655131,42.88,74439.51,0.0,-0.99596,1e-05,0.65718]
[1779523659046,42.88,74446.67,0.0,-0.99592,1e-05,0.66307]
[1779523660058,42.88,74454.49,0.0,-0.99588,1e-05,0.6691]
[1779523661059,42.88,74455.87,0.0,-0.99587,1e-05,0.67035]
[1779523663072,42.89,74455.82,0.0,-0.99587,1e-05,0.67042]
[1779523666095,42.89,74454.98,0.0,-0.99588,1e-05,0.6701]
[1779523668110,42.89,74446.44,0.0,-0.99592,1e-05,0.66386]
[1779523669117,42.89,74449.79,0.0,-0.9959,1e-05,0.66651]
[1779523670121,42.89,74455.0,0.0,-0.99587,1e-05,0.67057]
[1779523671129,42.89,74457.54,0.0,-0.99586,1e-05,0.67261]
[1779523676164,42.9,74459.63,0.0,-0.99585,1e-05,0.6744]
[1779523681199,42.9,74461.32,0.0,-0.99584,1e-05,0.67589]
[1779523684224,42.9,74472.9,0.0,-0.99577,1e-05,0.68509]
[1779523685343,42.9,74487.71,0.0,-0.99569,1e-05,0.6967]
[1779523686235,42.9,74487.71,0.0,-0.99569,1e-05,0.69677]
[1779523687242,42.9,74494.91,0.0,-0.99566,1e-05,0.7025]
[1779523688249,42.9,74497.66,0.0,-0.99564,1e-05,0.70472]
[1779523689256,42.9,74491.84,0.0,-0.99567,1e-05,0.70016]
[1779523690263,42.9,74492.17,0.0,-0.99567,1e-05,0.70047]
[1779523694293,42.9,74484.33,0.0,-0.99571,1e-05,0.69452]
[1779523696305,42.91,74480.13,0.0,-0.99573,1e-05,0.69136]
[1779523700333,42.91,74486.83,0.0,-0.99569,1e-05,0.69686]
[1779523702348,42.91,74488.17,0.0,-0.99568,1e-05,0.69859]
[1779523705369,42.93,74488.13,0.0,-0.99567,1e-05,0.7003]
[1779523707385,42.94,74489.01,0.0,-0.99566,1e-05,0.70205]
[1779523714431,42.95,74488.1,0.0,-0.99566,1e-05,0.70118]
[1779523719466,42.95,74487.21,0.0,-0.99567,1e-05,0.70075]
[1779523722487,42.95,74491.43,0.0,-0.99564,1e-05,0.70423]
[1779523727522,42.95,74488.58,0.0,-0.99566,1e-05,0.7022]
[1779523732567,42.95,74482.81,0.0,-0.99569,1e-05,0.69787]
[1779523734581,42.95,74481.88,0.0,-0.99569,1e-05,0.69724]
[1779523739616,42.96,74478.03,0.0,-0.99571,1e-05,0.6945]
[1779523745766,42.96,74476.42,0.0,-0.99572,1e-05,0.69335]
[1779523749686,42.96,74472.14,0.0,-0.99574,1e-05,0.69009]
[1779523751700,42.96,74479.76,0.0,-0.9957,1e-05,0.69617]
[1779523755837,42.96,74474.7,0.0,-0.99572,1e-05,0.69247]
[1779523758749,42.96,74477.03,0.0,-0.99571,1e-05,0.69444]
[1779523763785,42.96,74478.61,0.0,-0.9957,1e-05,0.69568]
[1779523768820,42.96,74479.76,0.0,-0.99569,1e-05,0.69658]
[1779523774862,42.96,74478.73,0.0,-0.99571,1e-05,0.6948]
[1779523778890,42.96,74484.62,0.0,-0.99567,1e-05,0.69942]
[1779523780904,42.96,74490.08,0.0,-0.99564,1e-05,0.70372]
[1779523786050,42.96,74494.1,0.0,-0.99562,1e-05,0.7069]
[1779523790974,42.96,74498.02,0.0,-0.9956,1e-05,0.71002]
[1779523796016,42.96,74498.34,0.0,-0.9956,1e-05,0.71027]
[1779523802060,42.96,74496.34,0.0,-0.99561,1e-05,0.70868]
[1779523807093,42.96,74495.04,0.0,-0.99562,1e-05,0.70765]
[1779523808100,42.96,74503.54,0.0,-0.99557,1e-05,0.71442]
[1779523809107,42.96,74505.28,0.0,-0.99556,1e-05,0.71582]
[1779523814144,42.96,74510.08,0.0,-0.99554,1e-05,0.71967]
[1779523815153,42.96,74511.37,0.0,-0.99553,1e-05,0.72071]
[1779523820188,42.96,74509.03,0.0,-0.99554,1e-05,0.71883]
[1779523821195,42.96,74513.54,0.0,-0.99552,1e-05,0.72246]
[1779523824215,42.96,74517.61,0.0,-0.99549,1e-05,0.72576]
[1779523829250,42.96,74512.11,0.0,-0.99552,1e-05,0.72131]
[1779523832271,42.96,74521.62,0.0,-0.99548,1e-05,0.72801]
[1779523834284,42.96,74532.14,0.0,-0.99542,1e-05,0.73661]
[1779523836404,42.96,74541.88,0.0,-0.99536,1e-05,0.74465]
[1779523839326,42.96,74544.01,0.0,-0.99535,1e-05,0.74641]
[1779523840332,42.96,74552.97,0.0,-0.9953,1e-05,0.75389]
[1779523841340,42.96,74564.16,0.0,-0.99523,1e-05,0.76331]
[1779523843353,42.96,74572.55,0.0,-0.99518,1e-05,0.77043]
[1779523846374,42.96,74578.7,0.0,-0.99515,1e-05,0.77569]
[1779523849394,42.96,74583.83,0.0,-0.99512,1e-05,0.78011]
[1779523854430,42.96,74585.18,0.0,-0.99511,1e-05,0.78127]
[1779523857453,42.96,74590.4,0.0,-0.99508,1e-05,0.78579]
[1779523858465,42.96,74599.02,0.0,-0.99503,1e-05,0.79329]
[1779523862488,42.96,74605.21,0.0,-0.99499,1e-05,0.79872]
[1779523865509,42.96,74598.34,0.0,-0.99503,1e-05,0.7927]
[1779523870544,42.96,74603.42,0.0,-0.995,1e-05,0.79715]
[1779523873566,42.96,74597.69,0.0,-0.99503,1e-05,0.79213]
[1779523877595,42.96,74593.12,0.0,-0.99506,1e-05,0.78815]
[1779523880614,42.96,74584.04,0.0,-0.99512,1e-05,0.78029]
[1779523881621,42.96,74579.58,0.0,-0.99514,1e-05,0.77645]
[1779523883636,42.96,74579.71,0.0,-0.99514,1e-05,0.77656]
[1779523888670,42.96,74579.99,0.0,-0.99514,1e-05,0.7768]
[1779523892698,42.96,74574.13,0.0,-0.99518,1e-05,0.77074]
[1779523893709,42.96,74571.99,0.0,-0.99519,1e-05,0.76891]
[1779523896825,42.96,74575.57,0.0,-0.99517,1e-05,0.77197]
[1779523902774,42.96,74576.74,0.0,-0.99517,1e-05,0.77297]
[1779523904786,42.96,74567.29,0.0,-0.99522,1e-05,0.76492]
[1779523905794,42.96,74565.96,0.0,-0.99523,1e-05,0.76379]
[1779523912843,42.96,74566.69,0.0,-0.99523,1e-05,0.76441]
[1779523918885,42.96,74569.23,0.0,-0.99521,1e-05,0.76656]
[1779523922914,42.96,74556.63,0.0,-0.99528,1e-05,0.75592]
[1779523923920,42.96,74559.42,0.0,-0.99527,1e-05,0.75827]
[1779523927086,42.96,74561.03,0.0,-0.99526,1e-05,0.75963]
[1779523929964,42.96,74568.71,0.0,-0.99521,1e-05,0.76612]
[1779523930975,42.96,74570.7,0.0,-0.9952,1e-05,0.76781]
[1779523936007,42.96,74570.77,0.0,-0.9952,1e-05,0.76787]
[1779523941040,42.96,74570.62,0.0,-0.9952,1e-05,0.76775]
[1779523946076,42.96,74569.51,0.0,-0.99521,1e-05,0.7668]
[1779523947226,42.96,74560.41,0.0,-0.99526,1e-05,0.7591]
[1779523951110,42.96,74559.03,0.0,-0.99528,1e-05,0.75691]
[1779523956150,42.96,74562.53,0.0,-0.99526,1e-05,0.75986]
[1779523963200,42.96,74558.51,0.0,-0.99528,1e-05,0.75647]
[1779523969243,42.96,74562.03,0.0,-0.99526,1e-05,0.75943]
[1779523974278,42.96,74561.27,0.0,-0.99526,1e-05,0.75879]
[1779523979313,42.96,74561.49,0.0,-0.99526,1e-05,0.75898]
[1779523980320,42.96,74551.67,0.0,-0.99532,1e-05,0.75074]
[1779523981326,42.96,74544.66,0.0,-0.99536,1e-05,0.74491]
[1779523985355,42.96,74536.4,0.0,-0.99541,1e-05,0.73809]
[1779523986361,42.96,74530.37,0.0,-0.99544,1e-05,0.73314]
[1779523990391,42.96,74520.03,0.0,-0.9955,1e-05,0.72472]
[1779523991399,42.96,74513.02,0.0,-0.99554,1e-05,0.71906]
[1779523995425,42.96,74520.22,0.0,-0.9955,1e-05,0.72488]
[1779523997595,42.96,74513.69,0.0,-0.99553,1e-05,0.7196]
[1779523998447,42.96,74513.68,0.0,-0.99553,1e-05,0.71959]
[1779523999452,42.96,74506.82,0.0,-0.99557,1e-05,0.71408]
[1779524001468,42.96,74497.61,0.0,-0.99562,1e-05,0.70675]
[1779524002478,42.96,74481.91,0.0,-0.99571,1e-05,0.69439]
[1779524007666,42.96,74482.44,0.0,-0.9957,1e-05,0.6948]
[1779524012544,42.96,74486.01,0.0,-0.99569,1e-05,0.69663]
[1779524017735,42.96,74488.91,0.0,-0.99567,1e-05,0.6989]
[1779524023623,42.96,74488.07,0.0,-0.99568,1e-05,0.69824]
[1779524026644,42.96,74493.41,0.0,-0.99565,1e-05,0.70245]
[1779524031679,42.96,74492.63,0.0,-0.99565,1e-05,0.70183]
[1779524033694,42.96,74498.23,0.0,-0.99562,1e-05,0.70626]
[1779524038745,42.96,74502.87,0.0,-0.9956,1e-05,0.70995]
[1779524039736,42.96,74516.78,0.0,-0.99552,1e-05,0.7211]
[1779524040742,42.96,74523.14,0.0,-0.99549,1e-05,0.72624]
[1779524041759,42.96,74523.65,0.0,-0.99548,1e-05,0.72666]
[1779524043763,42.96,74540.05,0.0,-0.99539,1e-05,0.74008]
[1779524044770,42.96,74546.34,0.0,-0.99536,1e-05,0.74529]
[1779524045777,42.96,74547.59,0.0,-0.99535,1e-05,0.74632]
[1779524050818,42.96,74546.78,0.0,-0.99535,1e-05,0.74565]
[1779524055848,42.96,74543.12,0.0,-0.99537,1e-05,0.74262]
[1779524060884,42.96,74543.66,0.0,-0.99537,1e-05,0.74306]
[1779524065918,42.96,74543.21,0.0,-0.99537,1e-05,0.74269]
[1779524070953,42.96,74545.26,0.0,-0.99536,1e-05,0.74439]
[1779524075989,42.96,74548.81,0.0,-0.99535,1e-05,0.74631]
[1779524081024,42.96,74549.25,0.0,-0.99535,1e-05,0.74668]
[1779524086060,42.96,74548.89,0.0,-0.99535,1e-05,0.74638]
[1779524091095,42.96,74549.06,0.0,-0.99535,1e-05,0.74652]
[1779524096131,42.96,74551.41,0.0,-0.99533,1e-05,0.74848]
[1779524101178,42.96,74553.25,0.0,-0.99532,1e-05,0.75001]
[1779524106209,42.96,74561.36,0.0,-0.99528,1e-05,0.7568]
[1779524107218,42.96,74567.55,0.0,-0.99524,1e-05,0.76202]
[1779524108394,42.96,74573.84,0.0,-0.9952,1e-05,0.76736]
[1779524110237,42.96,74575.68,0.0,-0.99519,1e-05,0.76892]
[1779524112251,42.96,74582.12,0.0,-0.99515,1e-05,0.77443]
[1779524113266,42.96,74594.51,0.0,-0.99508,1e-05,0.78511]
[1779524118479,42.96,74589.77,0.0,-0.99511,1e-05,0.78101]
[1779524124338,42.96,74593.82,0.0,-0.99508,1e-05,0.78451]
[1779524129374,42.96,74594.65,0.0,-0.99508,1e-05,0.78523]
[1779524130378,42.96,74589.16,0.0,-0.99511,1e-05,0.78048]
[1779524135414,42.96,74593.9,0.0,-0.99509,1e-05,0.78352]
[1779524138623,42.96,74598.61,0.0,-0.99506,1e-05,0.7876]
[1779524141456,42.96,74592.16,0.0,-0.9951,1e-05,0.78201]
[1779524147501,42.96,74594.04,0.0,-0.99509,1e-05,0.78364]
[1779524149512,42.96,74598.58,0.0,-0.99506,1e-05,0.78758]
[1779524154547,42.96,74599.45,0.0,-0.99506,1e-05,0.78833]
[1779524159582,42.96,74601.69,0.0,-0.99504,1e-05,0.79029]
[1779524164618,42.96,74606.1,0.0,-0.99502,1e-05,0.79414]
[1779524169653,42.96,74603.79,0.0,-0.99503,1e-05,0.79212]
[1779524174688,42.96,74602.37,0.0,-0.99504,1e-05,0.79088]
[1779524180730,42.96,74600.26,0.0,-0.99505,1e-05,0.78904]
[1779524185767,42.96,74597.57,0.0,-0.99507,1e-05,0.7867]
[1779524190801,42.96,74590.31,0.0,-0.99511,1e-05,0.78041]
[1779524195834,42.96,74594.57,0.0,-0.99509,1e-05,0.78304]
[1779524200872,42.96,74601.31,0.0,-0.99505,1e-05,0.78889]
[1779524202885,42.96,74606.43,0.0,-0.99502,1e-05,0.79336]
[1779524204898,42.96,74608.49,0.0,-0.99501,1e-05,0.79516]
[1779524209933,42.96,74612.61,0.0,-0.99498,1e-05,0.79878]
[1779524214969,42.96,74613.1,0.0,-0.99498,1e-05,0.79921]
[1779524220005,42.96,74609.42,0.0,-0.995,1e-05,0.79598]
[1779524222017,42.96,74608.69,0.0,-0.99501,1e-05,0.79534]
[1779524227053,42.96,74612.5,0.0,-0.99498,1e-05,0.79868]
[1779524232091,42.96,74615.96,0.0,-0.99496,1e-05,0.80173]
[1779524237126,42.96,74615.56,0.0,-0.99496,1e-05,0.80138]
[1779524241153,42.96,74608.47,0.0,-0.99501,1e-05,0.79514]
[1779524245181,42.96,74617.14,0.0,-0.99495,1e-05,0.80277]
[1779524246188,42.96,74610.89,0.0,-0.99499,1e-05,0.79727]
[1779524247197,42.96,74610.22,0.0,-0.995,1e-05,0.79668]
[1779524252230,42.96,74609.69,0.0,-0.99501,1e-05,0.79514]
[1779524258274,42.96,74611.42,0.0,-0.995,1e-05,0.79666]
[1779524259540,42.96,74615.08,0.0,-0.99497,1e-05,0.79988]
[1779524265320,42.96,74614.17,0.0,-0.99498,1e-05,0.79908]
[1779524268343,42.96,74624.08,0.0,-0.99492,1e-05,0.80784]
[1779524273377,42.96,74629.01,0.0,-0.99489,1e-05,0.81223]
[1779524278414,42.96,74632.11,0.0,-0.99487,1e-05,0.815]
[1779524283448,42.96,74624.01,0.0,-0.99492,1e-05,0.80778]
[1779524288485,42.96,74623.11,0.0,-0.99492,1e-05,0.80698]
[1779524291505,42.96,74616.78,0.0,-0.99496,1e-05,0.80138]
[1779524296540,42.96,74615.93,0.0,-0.99497,1e-05,0.80063]
[1779524299821,42.96,74606.91,0.0,-0.99502,1e-05,0.79271]
[1779524300570,42.96,74606.91,0.0,-0.99502,1e-05,0.79271]
[1779524305605,42.96,74606.2,0.0,-0.99503,1e-05,0.79209]
[1779524310640,42.96,74608.91,0.0,-0.99501,1e-05,0.79446]
[1779524315675,42.96,74606.59,0.0,-0.99503,1e-05,0.79136]
[1779524318696,42.96,74593.43,0.0,-0.99511,1e-05,0.77994]
[1779524320709,42.96,74588.61,0.0,-0.99514,1e-05,0.77579]
[1779524325746,42.96,74590.36,0.0,-0.99513,1e-05,0.77729]
[1779524328766,42.96,74594.25,0.0,-0.99511,1e-05,0.78064]
[1779524330033,42.96,74599.95,0.0,-0.99507,1e-05,0.78558]
[1779524330780,42.96,74599.95,0.0,-0.99507,1e-05,0.78558]
[1779524332794,42.96,74606.45,0.0,-0.99503,1e-05,0.79124]
[1779524337829,42.96,74608.86,0.0,-0.99502,1e-05,0.79334]
[1779524342871,42.96,74607.92,0.0,-0.99502,1e-05,0.79252]
[1779524348945,42.96,74608.01,0.0,-0.99502,1e-05,0.7926]
[1779524350173,42.96,74599.6,0.0,-0.99507,1e-05,0.78527]
[1779524350959,42.96,74599.6,0.0,-0.99507,1e-05,0.78527]
[1779524355995,42.96,74594.98,0.0,-0.9951,1e-05,0.78127]
[1779524361030,42.96,74593.94,0.0,-0.99511,1e-05,0.78038]
[1779524366066,42.96,74589.43,0.0,-0.99514,1e-05,0.77649]
[1779524368079,42.96,74585.47,0.0,-0.99516,1e-05,0.77309]
[1779524371103,42.96,74579.82,0.0,-0.9952,1e-05,0.76722]
[1779524377149,42.96,74582.65,0.0,-0.99518,1e-05,0.76963]
[1779524383189,42.96,74585.99,0.0,-0.99516,1e-05,0.77249]
[1779524384199,42.96,74592.18,0.0,-0.99513,1e-05,0.7778]
[1779524386210,42.96,74594.27,0.0,-0.99511,1e-05,0.7796]
[1779524390454,42.96,74604.13,0.0,-0.99505,1e-05,0.78815]
[1779524392252,42.96,74605.91,0.0,-0.99504,1e-05,0.7897]
[1779524397287,42.96,74599.57,0.0,-0.99508,1e-05,0.78418]
[1779524398294,42.96,74590.52,0.0,-0.99514,1e-05,0.77637]
[1779524400526,42.96,74590.24,0.0,-0.99514,1e-05,0.77613]
[1779524407370,42.96,74587.7,0.0,-0.99515,1e-05,0.77395]
[1779524412395,42.96,74589.06,0.0,-0.99514,1e-05,0.77512]
[1779524417428,42.96,74598.63,0.0,-0.99509,1e-05,0.78337]
[1779524418437,42.96,74599.45,0.0,-0.99508,1e-05,0.78408]
[1779524423473,42.96,74600.66,0.0,-0.99507,1e-05,0.78513]
[1779524430736,42.96,74602.32,0.0,-0.99506,1e-05,0.78657]
[1779524435556,42.96,74608.41,0.0,-0.99503,1e-05,0.79081]
[1779524438576,42.96,74612.41,0.0,-0.99501,1e-05,0.79431]
[1779524443611,42.96,74608.64,0.0,-0.99503,1e-05,0.79101]
[1779524450876,42.96,74609.43,0.0,-0.99503,1e-05,0.7917]
[1779524456702,42.96,74605.3,0.0,-0.99505,1e-05,0.7881]
[1779524461737,42.96,74603.14,0.0,-0.99507,1e-05,0.78622]
[1779524465764,42.96,74598.01,0.0,-0.9951,1e-05,0.78177]
[1779524471017,42.96,74597.55,0.0,-0.9951,1e-05,0.78138]
[1779524476842,42.96,74597.59,0.0,-0.9951,1e-05,0.78141]
[1779524482884,42.96,74599.87,0.0,-0.99509,1e-05,0.78338]
[1779524489934,42.96,74605.43,0.0,-0.99505,1e-05,0.78821]
[1779524494969,42.96,74607.85,0.0,-0.99504,1e-05,0.78925]
[1779524498997,42.96,74614.76,0.0,-0.995,1e-05,0.7953]
[1779524504033,42.96,74615.88,0.0,-0.995,1e-05,0.79628]
[1779524509069,42.96,74614.83,0.0,-0.995,1e-05,0.79536]
[1779524511320,42.96,74607.95,0.0,-0.99504,1e-05,0.78934]
[1779524512089,42.96,74607.95,0.0,-0.99504,1e-05,0.78934]
[1779524519139,42.96,74608.09,0.0,-0.99504,1e-05,0.78946]
[1779524525181,42.96,74609.46,0.0,-0.99503,1e-05,0.79066]
[1779524530218,42.96,74613.58,0.0,-0.99501,1e-05,0.79426]
[1779524532230,42.96,74618.23,0.0,-0.99498,1e-05,0.79834]
[1779524537265,42.96,74618.05,0.0,-0.99498,1e-05,0.79819]
[1779524542301,42.96,74616.31,0.0,-0.99499,1e-05,0.79666]
[1779524545349,42.96,74585.77,0.0,-0.99518,1e-05,0.7702]
[1779524546362,42.96,74563.44,0.0,-0.99531,1e-05,0.75133]
[1779524547361,42.96,74561.44,0.0,-0.99532,1e-05,0.74966]
[1779524551390,42.96,74568.32,0.0,-0.99529,1e-05,0.75439]
[1779524556424,42.96,74572.16,0.0,-0.99526,1e-05,0.75762]
[1779524561673,42.96,74572.03,0.0,-0.99526,1e-05,0.75751]
[1779524565487,42.96,74570.48,0.0,-0.99527,1e-05,0.7562]
[1779524571761,42.96,74568.59,0.0,-0.99528,1e-05,0.75461]
[1779524577572,42.96,74567.53,0.0,-0.99529,1e-05,0.75373]
[1779524582608,42.96,74567.42,0.0,-0.99529,1e-05,0.75363]
[1779524587648,42.96,74563.98,0.0,-0.99531,1e-05,0.75075]
[1779524590666,42.96,74558.07,0.0,-0.99534,1e-05,0.74583]
[1779524595699,42.96,74555.8,0.0,-0.99536,1e-05,0.74394]
[1779524600736,42.96,74552.5,0.0,-0.99538,1e-05,0.74121]
[1779524606784,42.96,74549.54,0.0,-0.99539,1e-05,0.73876]
[1779524608792,42.96,74541.45,0.0,-0.99544,1e-05,0.73212]
[1779524613826,42.96,74544.01,0.0,-0.99543,1e-05,0.7332]
[1779524615841,42.96,74539.49,0.0,-0.99546,1e-05,0.72951]
[1779524616850,42.96,74530.92,0.0,-0.9955,1e-05,0.72254]
[1779524622117,42.96,74531.52,0.0,-0.9955,1e-05,0.72303]
[1779524627927,42.96,74524.95,0.0,-0.99554,1e-05,0.71773]
[1779524632962,42.96,74521.59,0.0,-0.99556,1e-05,0.71503]
[1779524639004,42.96,74524.29,0.0,-0.99554,1e-05,0.71719]
[1779524646062,42.96,74526.07,0.0,-0.99553,1e-05,0.71863]
[1779524650093,42.96,74521.95,0.0,-0.99555,1e-05,0.71531]
[1779524655128,42.96,74520.73,0.0,-0.99556,1e-05,0.71434]
[1779524656136,42.96,74513.05,0.0,-0.9956,1e-05,0.7082]
[1779524661171,42.96,74511.41,0.0,-0.99561,1e-05,0.7069]
[1779524666206,42.96,74511.16,0.0,-0.99561,1e-05,0.7067]
[1779524670238,42.96,74515.43,0.0,-0.99559,1e-05,0.7101]
[1779524674266,42.96,74520.76,0.0,-0.99557,1e-05,0.71337]
[1779524679301,42.96,74521.48,0.0,-0.99556,1e-05,0.71395]
[1779524684348,42.96,74519.48,0.0,-0.99557,1e-05,0.71234]
[1779524685350,42.96,74531.39,0.0,-0.99551,1e-05,0.72192]
[1779524686358,42.96,74580.26,0.0,-0.99523,1e-05,0.76238]
[1779524691392,42.96,74582.36,0.0,-0.99522,1e-05,0.76416]
[1779524695421,42.96,74620.95,0.0,-0.99498,1e-05,0.79751]
[1779524696427,42.96,74637.63,0.0,-0.99488,1e-05,0.8123]
[1779524697434,42.96,74638.45,0.0,-0.99488,1e-05,0.81303]
[1779524702469,42.96,74631.24,0.0,-0.99492,1e-05,0.8066]
[1779524703476,42.96,74622.05,0.0,-0.99498,1e-05,0.79848]
[1779524704483,42.96,74619.22,0.0,-0.99499,1e-05,0.79599]
[1779524707504,42.96,74628.31,0.0,-0.99494,1e-05,0.804]
[1779524708512,42.96,74633.7,0.0,-0.99491,1e-05,0.80879]
[1779524709518,42.96,74633.93,0.0,-0.9949,1e-05,0.809]
[1779524714553,42.96,74633.73,0.0,-0.9949,1e-05,0.80882]
[1779524715560,42.96,74629.86,0.0,-0.99493,1e-05,0.80538]
[1779524717573,42.96,74626.59,0.0,-0.99495,1e-05,0.80248]
[1779524722824,42.96,74616.72,0.0,-0.99501,1e-05,0.79379]
[1779524723618,42.96,74616.72,0.0,-0.99501,1e-05,0.79379]
[1779524726642,42.96,74621.87,0.0,-0.99498,1e-05,0.79832]
[1779524727650,42.96,74624.6,0.0,-0.99496,1e-05,0.80072]
[1779524729663,42.96,74612.97,0.0,-0.99503,1e-05,0.79051]
[1779524730669,42.96,74612.54,0.0,-0.99504,1e-05,0.79014]
[1779524732894,42.96,74606.63,0.0,-0.99508,1e-05,0.78393]
[1779524738726,42.96,74609.48,0.0,-0.99506,1e-05,0.7864]
[1779524742964,42.96,74615.54,0.0,-0.99502,1e-05,0.79169]
[1779524747788,42.96,74616.82,0.0,-0.99502,1e-05,0.79281]
[1779524753036,42.96,74613.74,0.0,-0.99503,1e-05,0.79012]
[1779524758873,42.96,74610.76,0.0,-0.99505,1e-05,0.78752]
[1779524760885,42.96,74607.71,0.0,-0.99507,1e-05,0.78487]
[1779524765922,42.96,74607.99,0.0,-0.99507,1e-05,0.78511]
[1779524767936,42.96,74602.72,0.0,-0.9951,1e-05,0.78054]
[1779524769950,42.96,74607.8,0.0,-0.99507,1e-05,0.78494]
[1779524774986,42.96,74608.9,0.0,-0.99506,1e-05,0.7859]
[1779524780026,42.96,74607.85,0.0,-0.99507,1e-05,0.78499]
[1779524786066,42.96,74608.61,0.0,-0.99507,1e-05,0.78565]
[1779524793335,42.96,74607.79,0.0,-0.99508,1e-05,0.78387]
[1779524798150,42.96,74599.67,0.0,-0.99513,1e-05,0.77686]
[1779524799157,42.96,74593.34,0.0,-0.99516,1e-05,0.77142]
[1779524805199,42.96,74594.9,0.0,-0.99515,1e-05,0.77276]
[1779524813474,42.96,74593.25,0.0,-0.99516,1e-05,0.77135]
[1779524819297,42.96,74588.37,0.0,-0.99519,1e-05,0.76718]
[1779524823545,42.96,74578.35,0.0,-0.99525,1e-05,0.75869]
[1779524824334,42.96,74578.35,0.0,-0.99525,1e-05,0.75869]
[1779524829367,42.96,74575.32,0.0,-0.99527,1e-05,0.75613]
[1779524833616,42.96,74568.32,0.0,-0.99531,1e-05,0.75026]
[1779524836416,42.96,74565.01,0.0,-0.99533,1e-05,0.7475]
[1779524840444,42.96,74558.71,0.0,-0.99537,1e-05,0.74227]
[1779524842458,42.96,74553.55,0.0,-0.9954,1e-05,0.738]
[1779524847493,42.96,74557.27,0.0,-0.99537,1e-05,0.74107]
[1779524850513,42.96,74562.45,0.0,-0.99534,1e-05,0.74537]
[1779524856555,42.96,74565.11,0.0,-0.99534,1e-05,0.74656]
[1779524861592,42.96,74564.96,0.0,-0.99534,1e-05,0.74643]
[1779524864612,42.96,74560.75,0.0,-0.99536,1e-05,0.74294]
[1779524869651,42.96,74558.11,0.0,-0.99538,1e-05,0.74075]
[1779524872672,42.96,74555.68,0.0,-0.99539,1e-05,0.73874]
[1779524877706,42.96,74555.8,0.0,-0.99539,1e-05,0.73884]
[1779524882742,42.96,74556.36,0.0,-0.99539,1e-05,0.7393]
[1779524887777,42.96,74553.62,0.0,-0.9954,1e-05,0.73704]
[1779524892814,42.96,74547.28,0.0,-0.99544,1e-05,0.73184]
[1779524895837,42.96,74546.48,0.0,-0.99544,1e-05,0.73118]
[1779524900871,42.96,74547.84,0.0,-0.99543,1e-05,0.7323]
[1779524901880,42.96,74541.05,0.0,-0.99547,1e-05,0.72675]
[1779524902885,42.96,74539.07,0.0,-0.99548,1e-05,0.72514]
[1779524909934,42.96,74540.59,0.0,-0.99547,1e-05,0.72638]
[1779524912955,42.96,74530.79,0.0,-0.99554,1e-05,0.71745]
[1779524914204,42.96,74528.26,0.0,-0.99555,1e-05,0.71541]
[1779524920014,42.96,74523.68,0.0,-0.99557,1e-05,0.71174]
[1779524925046,42.96,74522.41,0.0,-0.99558,1e-05,0.71073]
[1779524931088,42.96,74519.67,0.0,-0.9956,1e-05,0.70854]
[1779524935116,42.96,74518.36,0.0,-0.9956,1e-05,0.7075]
[1779524939144,42.96,74518.62,0.0,-0.9956,1e-05,0.70771]
[1779524944419,42.96,74515.14,0.0,-0.99562,1e-05,0.70494]
[1779524950221,42.96,74512.57,0.0,-0.99564,1e-05,0.7029]
[1779524959285,42.96,74508.59,0.0,-0.99566,1e-05,0.69976]
[1779524964562,42.96,74505.87,0.0,-0.99567,1e-05,0.69762]
[1779524972375,42.96,74504.82,0.0,-0.99568,1e-05,0.69582]
[1779524977410,42.96,74500.52,0.0,-0.99571,1e-05,0.69245]
[1779524982445,42.96,74500.06,0.0,-0.99571,1e-05,0.69209]
[1779524984707,42.96,74492.32,0.0,-0.99575,1e-05,0.68607]
[1779524985466,42.96,74492.32,0.0,-0.99575,1e-05,0.68607]
[1779524986473,42.96,74486.91,0.0,-0.99578,1e-05,0.68189]
[1779524988487,42.96,74494.26,0.0,-0.99574,1e-05,0.68758]
[1779524994776,42.96,74498.64,0.0,-0.99572,1e-05,0.69099]
[1779525000571,42.96,74503.45,0.0,-0.99569,1e-05,0.69475]
[1779525004849,42.96,74509.33,0.0,-0.99566,1e-05,0.69937]
[1779525010642,42.96,74511.35,0.0,-0.99565,1e-05,0.70096]
[1779525015676,42.96,74512.54,0.0,-0.99564,1e-05,0.7019]
[1779525020712,42.96,74511.03,0.0,-0.99565,1e-05,0.70071]
[1779525026752,42.96,74510.37,0.0,-0.99565,1e-05,0.70019]
[1779525032795,42.96,74507.9,0.0,-0.99567,1e-05,0.69726]
[1779525034812,42.96,74502.54,0.0,-0.9957,1e-05,0.69306]
[1779525037836,42.96,74496.03,0.0,-0.99574,1e-05,0.68799]
[1779525039850,42.96,74492.2,0.0,-0.99576,1e-05,0.68501]
[1779525044888,42.96,74490.88,0.0,-0.99576,1e-05,0.68399]
[1779525046900,42.96,74486.85,0.0,-0.99578,1e-05,0.68088]
[1779525051936,42.96,74489.56,0.0,-0.99577,1e-05,0.68297]
[1779525056969,42.96,74494.56,0.0,-0.99574,1e-05,0.68684]
[1779525064023,42.96,74496.66,0.0,-0.99573,1e-05,0.68848]
[1779525067044,42.96,74490.16,0.0,-0.99577,1e-05,0.68344]
[1779525071075,42.96,74482.83,0.0,-0.99581,1e-05,0.67779]
[1779525072082,42.96,74477.32,0.0,-0.99583,1e-05,0.67357]
[1779525073090,42.96,74467.04,0.0,-0.99589,1e-05,0.66576]
[1779525074103,42.96,74456.32,0.0,-0.99594,1e-05,0.6577]
[1779525075345,42.96,74451.61,0.0,-0.99597,1e-05,0.65419]
[1779525077119,42.96,74450.63,0.0,-0.99597,1e-05,0.65346]
[1779525080139,42.96,74450.01,0.0,-0.99598,1e-05,0.653]
[1779525084170,42.96,74455.28,0.0,-0.99595,1e-05,0.65692]
[1779525089208,42.96,74459.85,0.0,-0.99593,1e-05,0.66035]
[1779525094241,42.96,74451.87,0.0,-0.99597,1e-05,0.65345]
[1779525095485,42.96,74450.34,0.0,-0.99598,1e-05,0.65231]
[1779525101301,42.96,74449.35,0.0,-0.99598,1e-05,0.65158]
[1779525103316,42.96,74454.38,0.0,-0.99596,1e-05,0.65532]
[1779525105555,42.96,74462.82,0.0,-0.99592,1e-05,0.66164]
[1779525111372,42.96,74463.75,0.0,-0.99591,1e-05,0.66234]
[1779525116406,42.96,74460.38,0.0,-0.99593,1e-05,0.65981]
[1779525117413,42.96,74455.0,0.0,-0.99596,1e-05,0.65578]
[1779525122448,42.96,74454.72,0.0,-0.99596,1e-05,0.65557]
[1779525127483,42.96,74449.56,0.0,-0.99598,1e-05,0.65173]
[1779525132518,42.96,74444.55,0.0,-0.99601,1e-05,0.64802]
[1779525137553,42.96,74443.04,0.0,-0.99602,1e-05,0.64691]
[1779525139567,42.96,74432.0,0.0,-0.99607,0.0,0.63881]
[1779525140575,42.96,74420.35,0.0,-0.99613,0.0,0.63035]
[1779525142588,42.96,74414.13,0.0,-0.99616,0.0,0.62588]
[1779525145838,42.96,74421.37,0.0,-0.99612,0.0,0.63109]
[1779525148636,42.96,74431.43,0.0,-0.99607,0.0,0.63839]
[1779525153671,42.96,74430.45,0.0,-0.99608,0.0,0.63676]
[1779525158708,42.96,74434.12,0.0,-0.99607,0.0,0.63944]
[1779525163744,42.96,74435.53,0.0,-0.99606,0.0,0.64047]
[1779525168779,42.96,74440.82,0.0,-0.99603,0.0,0.64435]
[1779525173814,42.96,74442.08,0.0,-0.99603,1e-05,0.64528]
[1779525178849,42.96,74440.71,0.0,-0.99603,0.0,0.64427]
[1779525186122,42.96,74437.22,0.0,-0.99605,0.0,0.64171]
[1779525191941,42.96,74435.76,0.0,-0.99606,0.0,0.64064]
[1779525195968,42.96,74423.51,0.0,-0.99612,0.0,0.63173]
[1779525197982,42.96,74418.87,0.0,-0.99614,0.0,0.62838]
[1779525203017,42.96,74420.15,0.0,-0.99613,0.0,0.6293]
[1779525205035,42.96,74414.29,0.0,-0.99616,0.0,0.62509]
[1779525207051,42.96,74417.07,0.0,-0.99615,0.0,0.62709]
[1779525208057,42.96,74418.32,0.0,-0.99614,0.0,0.62798]
[1779525212084,42.96,74410.35,0.0,-0.99619,0.0,0.62138]
[1779525213093,42.96,74407.46,0.0,-0.9962,0.0,0.61932]
[1779525220160,42.96,74403.24,0.0,-0.99622,0.0,0.61632]
[1779525225187,42.96,74401.48,0.0,-0.99623,0.0,0.61508]
[1779525230223,42.96,74403.26,0.0,-0.99622,0.0,0.61634]
[1779525235257,42.96,74408.66,0.0,-0.9962,0.0,0.62017]
[1779525240292,42.96,74411.22,0.0,-0.99618,0.0,0.622]
[1779525246542,42.96,74412.25,0.0,-0.99618,0.0,0.62273]
[1779525251373,42.96,74415.35,0.0,-0.99616,0.0,0.62495]
[1779525253384,42.96,74422.4,0.0,-0.99613,0.0,0.63002]
[1779525258418,42.96,74426.13,0.0,-0.99611,0.0,0.63272]
[1779525263454,42.96,74425.56,0.0,-0.99611,0.0,0.6323]
[1779525268487,42.96,74425.33,0.0,-0.99611,0.0,0.63214]
[1779525273523,42.96,74425.3,0.0,-0.99612,0.0,0.63121]
[1779525278558,42.96,74432.64,0.0,-0.99608,0.0,0.63653]
[1779525281579,42.96,74438.08,0.0,-0.99606,0.0,0.6405]
[1779525284600,42.96,74443.28,0.0,-0.99603,0.0,0.64432]
[1779525288628,42.96,74448.41,0.0,-0.99601,1e-05,0.6481]
[1779525293663,42.96,74447.06,0.0,-0.99601,1e-05,0.64711]
[1779525298698,42.96,74444.89,0.0,-0.99602,1e-05,0.6455]
[1779525302727,42.96,74438.86,0.0,-0.99605,0.0,0.64108]
[1779525307761,42.96,74437.02,0.0,-0.99606,0.0,0.63973]
[1779525312796,42.96,74433.68,0.0,-0.99608,0.0,0.63729]
[1779525320854,42.96,74430.32,0.0,-0.9961,0.0,0.63485]
[1779525323885,42.96,74422.91,0.0,-0.99613,0.0,0.62948]
[1779525327108,42.96,74417.72,0.0,-0.99616,0.0,0.62575]
[1779525329928,42.96,74423.28,0.0,-0.99613,0.0,0.62975]
[1779525337179,42.96,74423.72,0.0,-0.99613,0.0,0.62916]
[1779525341005,42.96,74417.59,0.0,-0.99616,0.0,0.62476]
[1779525346040,42.96,74422.77,0.0,-0.99614,0.0,0.62848]
[1779525351076,42.96,74424.89,0.0,-0.99613,0.0,0.63001]
[1779525356110,42.96,74417.51,0.0,-0.99616,0.0,0.6247]
[1779525361145,42.96,74417.34,0.0,-0.99616,0.0,0.62458]
[1779525366180,42.96,74417.93,0.0,-0.99616,0.0,0.625]
[1779525372223,42.96,74422.6,0.0,-0.99614,0.0,0.62836]
[1779525377472,42.96,74421.39,0.0,-0.99614,0.0,0.62748]
[1779525383299,42.96,74416.91,0.0,-0.99617,0.0,0.62427]
[1779525389341,42.96,74416.95,0.0,-0.99617,0.0,0.6243]
[1779525394375,42.96,74416.62,0.0,-0.99617,0.0,0.62316]
[1779525400418,42.96,74421.43,0.0,-0.99615,0.0,0.62661]
[1779525407682,42.96,74422.34,0.0,-0.99615,0.0,0.62727]
[1779525414528,42.96,74418.82,0.0,-0.99616,0.0,0.62474]
[1779525419565,42.96,74418.4,0.0,-0.99616,0.0,0.62444]
[1779525423593,42.96,74408.05,0.0,-0.99621,0.0,0.61706]
[1779525424603,42.96,74403.78,0.0,-0.99624,0.0,0.61404]
[1779525427824,42.96,74408.38,0.0,-0.99621,0.0,0.61729]
[1779525429643,42.96,74415.4,0.0,-0.99618,0.0,0.62229]
[1779525430658,42.96,74417.3,0.0,-0.99617,0.0,0.62365]
[1779525435686,42.96,74413.2,0.0,-0.99619,0.0,0.62072]
[1779525439715,42.96,74407.96,0.0,-0.99622,0.0,0.617]
[1779525444751,42.96,74402.47,0.0,-0.99624,0.0,0.61311]
[1779525445759,42.96,74396.29,0.0,-0.99627,0.0,0.60877]
[1779525450793,42.96,74393.16,0.0,-0.99629,0.0,0.60658]
[1779525455828,42.96,74390.49,0.0,-0.9963,0.0,0.60383]
[1779525460863,42.96,74388.43,0.0,-0.99631,0.0,0.6024]
[1779525465897,42.96,74388.42,0.0,-0.99631,0.0,0.60239]
[1779525468104,42.96,74381.26,0.0,-0.99635,0.0,0.59744]
[1779525468919,42.96,74381.26,0.0,-0.99635,0.0,0.59744]
[1779525473954,42.96,74376.06,0.0,-0.99637,0.0,0.59386]
[1779525475968,42.96,74370.45,0.0,-0.9964,0.0,0.59002]
[1779525481009,42.96,74368.72,0.0,-0.9964,0.0,0.58884]
[1779525486038,42.96,74366.45,0.0,-0.99641,0.0,0.58729]
[1779525491074,42.96,74374.11,0.0,-0.99638,0.0,0.59252]
[1779525496113,42.96,74370.52,0.0,-0.9964,0.0,0.59006]
[1779525499132,42.96,74375.06,0.0,-0.99638,0.0,0.59317]
[1779525503158,42.96,74369.74,0.0,-0.9964,0.0,0.58953]
[1779525508387,42.96,74363.77,0.0,-0.99643,0.0,0.58547]
[1779525512223,42.96,74354.16,0.0,-0.99648,0.0,0.57813]
[1779525517259,42.96,74345.98,0.0,-0.99651,0.0,0.57267]
[1779525520280,42.96,74330.65,0.0,-0.99658,0.0,0.56254]
[1779525521286,42.96,74329.08,0.0,-0.99659,0.0,0.56151]
[1779525526324,42.96,74331.88,0.0,-0.99657,0.0,0.56335]
[1779525528337,42.96,74326.67,0.0,-0.9966,0.0,0.55994]
[1779525533372,42.96,74317.13,0.0,-0.99664,0.0,0.55374]
[1779525534379,42.96,74315.88,0.0,-0.99664,0.0,0.55293]
[1779525536392,42.96,74306.53,0.0,-0.99668,0.0,0.54692]
[1779525537400,42.96,74299.53,0.0,-0.99671,0.0,0.54245]
[1779525538406,42.96,74295.42,0.0,-0.99673,0.0,0.53985]
[1779525540421,42.96,74296.73,0.0,-0.99673,0.0,0.54068]
[1779525544451,42.96,74303.94,0.0,-0.9967,0.0,0.54526]
[1779525546465,42.96,74306.88,0.0,-0.99668,0.0,0.54714]
[1779525549491,42.96,74295.74,0.0,-0.99673,0.0,0.54005]
[1779525550496,42.96,74300.75,0.0,-0.99671,0.0,0.54323]
[1779525552509,42.96,74307.25,0.0,-0.99668,0.0,0.54738]
[1779525555530,42.96,74294.42,0.0,-0.99674,0.0,0.53921]
[1779525556537,42.96,74283.71,0.0,-0.99678,0.0,0.53248]
[1779525557546,42.96,74283.1,0.0,-0.99678,0.0,0.5321]
[1779525562580,42.96,74285.29,0.0,-0.99677,0.0,0.53347]
[1779525566608,42.96,74300.45,0.0,-0.99671,0.0,0.54304]
[1779525567615,42.96,74303.07,0.0,-0.9967,0.0,0.54471]
[1779525569627,42.96,74298.6,0.0,-0.99672,0.0,0.54186]
[1779525570634,42.96,74295.71,0.0,-0.99673,0.0,0.54003]
[1779525572659,42.96,74292.73,0.0,-0.99675,0.0,0.53734]
[1779525574668,42.96,74278.73,0.0,-0.99681,0.0,0.52858]
[1779525575677,42.96,74280.23,0.0,-0.9968,0.0,0.52951]
[1779525580711,42.96,74279.03,0.0,-0.9968,0.0,0.52876]
[1779525585745,42.96,74279.29,0.0,-0.9968,0.0,0.52893]
[1779525590781,42.96,74284.09,0.0,-0.99678,0.0,0.53192]
[1779525592795,42.96,74277.36,0.0,-0.99681,0.0,0.52773]
[1779525597830,42.96,74275.69,0.0,-0.99682,0.0,0.52669]
[1779525600853,42.96,74258.87,0.0,-0.99689,0.0,0.51636]
[1779525601857,42.96,74252.16,0.0,-0.99691,0.0,0.51228]
[1779525602865,42.96,74246.58,0.0,-0.99694,0.0,0.50891]
[1779525603883,42.96,74246.17,0.0,-0.99694,0.0,0.50867]
[1779525604879,42.96,74251.78,0.0,-0.99692,0.0,0.51205]
[1779525605887,42.96,74265.27,0.0,-0.99686,0.0,0.52027]
[1779525606895,42.96,74274.12,0.0,-0.99682,0.0,0.52572]
[1779525607902,42.96,74278.39,0.0,-0.99681,0.0,0.52837]
[1779525609115,42.96,74279.68,0.0,-0.9968,0.0,0.52917]
[1779525610923,42.96,74285.39,0.0,-0.99678,0.0,0.53273]
[1779525611930,42.96,74284.4,0.0,-0.99678,0.0,0.53211]
[1779525615960,42.96,74267.35,0.0,-0.99685,0.0,0.52154]
[1779525616968,42.96,74260.14,0.0,-0.99688,0.0,0.51713]
[1779525617975,42.96,74253.98,0.0,-0.99691,0.0,0.51338]
[1779525619191,42.96,74254.04,0.0,-0.99691,0.0,0.51342]
[1779525624018,42.96,74248.79,0.0,-0.99693,0.0,0.51024]
[1779525629263,42.96,74248.86,0.0,-0.99693,0.0,0.51029]
[1779525635101,42.96,74246.73,0.0,-0.99694,0.0,0.50823]
[1779525640133,42.96,74247.08,0.0,-0.99694,0.0,0.50844]
[1779525645174,42.96,74245.54,0.0,-0.99694,0.0,0.50752]
[1779525648197,42.96,74256.71,0.0,-0.9969,0.0,0.51426]
[1779525649405,42.96,74279.34,0.0,-0.99681,0.0,0.52816]
[1779525651226,42.96,74283.01,0.0,-0.99679,0.0,0.53045]
[1779525656262,42.96,74284.61,0.0,-0.99679,0.0,0.53145]
[1779525657270,42.96,74279.5,0.0,-0.99681,0.0,0.52826]
[1779525662306,42.96,74284.42,0.0,-0.99679,0.0,0.53133]
[1779525667345,42.96,74290.46,0.0,-0.99676,0.0,0.53511]
[1779525669548,42.96,74304.13,0.0,-0.9967,0.0,0.54376]
[1779525671373,42.96,74305.89,0.0,-0.9967,0.0,0.54488]
[1779525673387,42.96,74301.47,0.0,-0.99672,0.0,0.54207]
[1779525678422,42.96,74299.05,0.0,-0.99673,0.0,0.54053]
[1779525683456,42.96,74299.88,0.0,-0.99672,0.0,0.54106]
[1779525687485,42.96,74291.18,0.0,-0.99676,0.0,0.53556]
[1779525689499,42.96,74289.16,0.0,-0.99677,0.0,0.5343]
[1779525694534,42.96,74292.27,0.0,-0.99676,0.0,0.53545]
[1779525699573,42.96,74293.09,0.0,-0.99676,0.0,0.53596]
[1779525705610,42.96,74296.98,0.0,-0.99674,0.0,0.53842]
[1779525711652,42.96,74292.59,0.0,-0.99676,0.0,0.53565]
[1779525713668,42.96,74301.31,0.0,-0.99672,0.0,0.54116]
[1779525714675,42.96,74311.06,0.0,-0.99668,0.0,0.54737]
[1779525715683,42.96,74312.3,0.0,-0.99667,0.0,0.54817]
[1779525720717,42.96,74311.45,0.0,-0.99668,0.0,0.54762]
[1779525722736,42.96,74300.72,0.0,-0.99672,0.0,0.54078]
[1779525723739,42.96,74299.23,0.0,-0.99673,0.0,0.53984]
[1779525728782,42.96,74300.8,0.0,-0.99672,0.0,0.54083]
[1779525731803,42.96,74306.56,0.0,-0.9967,0.0,0.5445]
[1779525733820,42.96,74309.68,0.0,-0.99669,0.0,0.54649]
[1779525736842,42.96,74314.0,0.0,-0.99667,0.0,0.54926]
[1779525740043,42.96,74321.15,0.0,-0.99664,0.0,0.55387]
[1779525745903,42.96,74322.39,0.0,-0.99663,0.0,0.55467]
[1779525750937,42.96,74320.76,0.0,-0.99664,0.0,0.55362]
[1779525753966,42.96,74315.39,0.0,-0.99667,0.0,0.54934]
[1779525758996,42.96,74317.81,0.0,-0.99666,0.0,0.55089]
[1779525760183,42.96,74324.94,0.0,-0.99662,0.0,0.5555]
[1779525762015,42.96,74325.12,0.0,-0.99662,0.0,0.55562]
[1779525764028,42.96,74319.33,0.0,-0.99665,0.0,0.55187]
[1779525765038,42.96,74312.42,0.0,-0.99668,0.0,0.54743]
[1779525766044,42.96,74300.56,0.0,-0.99673,0.0,0.53987]
[1779525767053,42.96,74299.68,0.0,-0.99673,0.0,0.53932]
[1779525772093,42.96,74301.6,0.0,-0.99672,0.0,0.54053]
[1779525774104,42.96,74310.29,0.0,-0.99669,0.0,0.54607]
[1779525777126,42.96,74314.46,0.0,-0.99667,0.0,0.54874]
[1779525779139,42.96,74319.88,0.0,-0.99665,0.0,0.55223]
[1779525780325,42.96,74324.28,0.0,-0.99663,0.0,0.55508]
[1779525783166,42.96,74329.42,0.0,-0.99661,0.0,0.55842]
[1779525785180,42.96,74332.14,0.0,-0.99659,0.0,0.56019]
[1779525790396,42.96,74331.04,0.0,-0.9966,0.0,0.55947]
[1779525793237,42.96,74329.02,0.0,-0.99661,0.0,0.55816]
[1779525798273,42.96,74330.96,0.0,-0.9966,0.0,0.55942]
[1779525802302,42.96,74325.96,0.0,-0.99662,0.0,0.55617]
[1779525807336,42.96,74323.03,0.0,-0.99663,0.0,0.55426]
[1779525812371,42.96,74322.24,0.0,-0.99664,0.0,0.55293]
[1779525817406,42.96,74320.98,0.0,-0.99665,0.0,0.55212]
[1779525822441,42.96,74321.91,0.0,-0.99664,0.0,0.55272]
[1779525825462,42.96,74314.49,0.0,-0.99667,0.0,0.54794]
[1779525826469,42.96,74324.0,0.0,-0.99663,0.0,0.55407]
[1779525827478,42.96,74330.53,0.0,-0.99661,0.0,0.55831]
[1779525828495,42.96,74338.64,0.0,-0.99657,0.0,0.56362]
[1779525830677,42.96,74327.24,0.0,-0.99662,0.0,0.55617]
[1779525836553,42.96,74328.58,0.0,-0.99661,0.0,0.55704]
[1779525841588,42.96,74329.04,0.0,-0.99661,0.0,0.55734]
[1779525845618,42.96,74329.82,0.0,-0.99661,0.0,0.55785]
[1779525846624,42.96,74331.73,0.0,-0.9966,0.0,0.55909]
[1779525850817,42.96,74338.82,0.0,-0.99657,0.0,0.56374]
[1779525854679,42.96,74342.69,0.0,-0.99655,0.0,0.56629]
[1779525857700,42.96,74344.42,0.0,-0.99654,0.0,0.56743]
[1779525862735,42.96,74340.07,0.0,-0.99656,0.0,0.56456]
[1779525864749,42.96,74338.76,0.0,-0.99657,0.0,0.5637]
[1779525869783,42.96,74340.7,0.0,-0.99656,0.0,0.56497]
[1779525874820,42.96,74346.62,0.0,-0.99654,0.0,0.56804]
[1779525878858,42.96,74352.64,0.0,-0.99651,0.0,0.57204]
[1779525884898,42.96,74351.08,0.0,-0.99652,0.0,0.571]
[1779525891109,42.96,74349.94,0.0,-0.99652,0.0,0.57024]
[1779525896983,42.96,74351.75,0.0,-0.99652,0.0,0.57145]
[1779525902017,42.96,74352.44,0.0,-0.99651,0.0,0.57191]
[1779525903025,42.96,74346.42,0.0,-0.99654,0.0,0.56791]
[1779525904031,42.96,74343.84,0.0,-0.99655,0.0,0.56621]
[1779525910072,42.96,74345.53,0.0,-0.99654,0.0,0.56732]
[1779525915111,42.96,74344.97,0.0,-0.99655,0.0,0.56695]
[1779525920145,42.96,74344.24,0.0,-0.99655,0.0,0.56647]
[1779525921316,42.96,74334.86,0.0,-0.99659,0.0,0.56031]
[1779525922158,42.96,74334.86,0.0,-0.99659,0.0,0.56031]
[1779525923165,42.96,74335.21,0.0,-0.99659,0.0,0.56054]
[1779525928201,42.96,74329.88,0.0,-0.99661,0.0,0.55706]
[1779525933235,42.96,74337.46,0.0,-0.99658,0.0,0.56118]
[1779525934242,42.96,74345.77,0.0,-0.99655,0.0,0.56664]
[1779525935249,42.96,74348.76,0.0,-0.99654,0.0,0.56862]
[1779525940283,42.96,74350.1,0.0,-0.99653,0.0,0.56951]
[1779525945318,42.96,74352.61,0.0,-0.99652,0.0,0.57118]
[1779525948340,42.96,74360.86,0.0,-0.99648,0.0,0.57668]
[1779525949348,42.96,74364.79,0.0,-0.99646,0.0,0.57932]
[1779525950355,42.96,74359.55,0.0,-0.99649,0.0,0.57581]
[1779525955391,42.96,74362.17,0.0,-0.99648,0.0,0.57756]
[1779525960424,42.96,74361.65,0.0,-0.99648,0.0,0.57721]
[1779525965458,42.96,74374.62,0.0,-0.99642,0.0,0.58597]
[1779525969491,42.96,74385.36,0.0,-0.99637,0.0,0.59331]
[1779525974522,42.96,74392.13,0.0,-0.99634,0.0,0.59797]
[1779525979557,42.96,74389.2,0.0,-0.99635,0.0,0.59595]
[1779525984591,42.96,74388.86,0.0,-0.99635,0.0,0.59571]
[1779525991806,42.96,74391.69,0.0,-0.99634,0.0,0.59679]
[1779525996676,42.96,74400.27,0.0,-0.9963,0.0,0.60274]
[1779525998690,42.96,74405.6,0.0,-0.99628,0.0,0.60646]
[1779526000704,42.96,74400.59,0.0,-0.9963,0.0,0.60296]
[1779526004734,42.96,74407.31,0.0,-0.99627,0.0,0.60766]
[1779526005739,42.96,74419.72,0.0,-0.99621,0.0,0.61641]
[1779526006745,42.96,74425.01,0.0,-0.99619,0.0,0.62017]
[1779526008763,42.96,74420.35,0.0,-0.99621,0.0,0.61686]
[1779526013795,42.96,74426.97,0.0,-0.99618,0.0,0.62157]
[1779526014802,42.96,74429.45,0.0,-0.99617,0.0,0.62335]
[1779526020844,42.96,74429.94,0.0,-0.99616,0.0,0.6237]
[1779526025879,42.96,74431.32,0.0,-0.99616,0.0,0.62469]
[1779526030914,42.96,74431.58,0.0,-0.99615,0.0,0.62487]
[1779526039979,42.96,74432.75,0.0,-0.99615,0.0,0.62571]
[1779526045015,42.96,74440.71,0.0,-0.99611,0.0,0.63146]
[1779526048035,42.96,74430.82,0.0,-0.99616,0.0,0.62433]
[1779526050050,42.96,74427.1,0.0,-0.99618,0.0,0.62167]
[1779526055085,42.96,74424.86,0.0,-0.99619,0.0,0.61917]
[1779526060123,42.96,74420.7,0.0,-0.99621,0.0,0.61621]
[1779526065155,42.96,74423.7,0.0,-0.9962,0.0,0.61834]
[1779526070190,42.96,74425.93,0.0,-0.99619,0.0,0.61993]
[1779526075225,42.96,74427.79,0.0,-0.99618,0.0,0.62126]
[1779526082453,42.96,74431.16,0.0,-0.99616,0.0,0.62367]
[1779526089324,42.96,74435.84,0.0,-0.99614,0.0,0.62703]
[1779526094358,42.96,74436.48,0.0,-0.99614,0.0,0.62749]
[1779526101407,42.96,74438.73,0.0,-0.99613,0.0,0.62912]
[1779526106444,42.96,74442.63,0.0,-0.99611,0.0,0.63194]
[1779526111479,42.96,74445.21,0.0,-0.9961,0.0,0.6329]
[1779526116513,42.96,74444.39,0.0,-0.9961,0.0,0.6323]
[1779526121568,42.96,74497.13,0.0,-0.99584,1e-05,0.67155]
[1779526122753,42.96,74534.19,0.0,-0.99564,1e-05,0.70035]
[1779526128606,42.96,74529.53,0.0,-0.99566,1e-05,0.69667]
[1779526132824,42.96,74524.42,0.0,-0.99569,1e-05,0.69266]
[1779526135652,42.96,74521.44,0.0,-0.99571,1e-05,0.69033]
[1779526140687,42.96,74522.72,0.0,-0.9957,1e-05,0.69133]
[1779526146729,42.96,74523.13,0.0,-0.9957,1e-05,0.69165]
[1779526151764,42.96,74525.15,0.0,-0.99569,1e-05,0.69323]
[1779526156802,42.96,74524.36,0.0,-0.99569,1e-05,0.69261]
[1779526161834,42.96,74523.59,0.0,-0.99569,1e-05,0.69201]
[1779526166869,42.96,74526.9,0.0,-0.99568,1e-05,0.6946]
[1779526168884,42.96,74533.03,0.0,-0.99564,1e-05,0.69943]
[1779526171907,42.96,74521.53,0.0,-0.99571,1e-05,0.68942]
[1779526173115,42.96,74514.97,0.0,-0.99575,1e-05,0.68432]
[1779526179963,42.96,74514.0,0.0,-0.99575,1e-05,0.68356]
[1779526184999,42.96,74512.02,0.0,-0.99576,1e-05,0.68203]
[1779526190035,42.96,74509.06,0.0,-0.99578,1e-05,0.67975]
[1779526195069,42.96,74507.74,0.0,-0.99579,1e-05,0.67873]
[1779526199097,42.96,74514.44,0.0,-0.99575,1e-05,0.68391]
[1779526201114,42.96,74518.13,0.0,-0.99573,1e-05,0.68677]
[1779526208162,42.96,74517.36,0.0,-0.99573,1e-05,0.68617]
[1779526210180,42.96,74523.18,0.0,-0.9957,1e-05,0.69071]
[1779526217224,42.96,74523.24,0.0,-0.9957,1e-05,0.69076]
[1779526222260,42.96,74523.92,0.0,-0.9957,1e-05,0.69129]
[1779526226288,42.96,74515.29,0.0,-0.99575,1e-05,0.68457]
[1779526227293,42.96,74511.94,0.0,-0.99576,1e-05,0.68197]
[1779526232328,42.96,74514.32,0.0,-0.99576,1e-05,0.68285]
[1779526237366,42.96,74513.81,0.0,-0.99576,1e-05,0.68245]
[1779526238370,42.96,74542.77,0.0,-0.9956,1e-05,0.70518]
[1779526239378,42.96,74562.05,0.0,-0.9955,1e-05,0.72067]
[1779526240385,42.96,74562.51,0.0,-0.99549,1e-05,0.72104]
[1779526245426,42.96,74558.63,0.0,-0.99551,1e-05,0.7179]
[1779526251469,42.96,74558.44,0.0,-0.99552,1e-05,0.71774]
[1779526257511,42.96,74557.35,0.0,-0.99552,1e-05,0.71686]
[1779526262555,42.96,74559.08,0.0,-0.99551,1e-05,0.71826]
[1779526267581,42.96,74556.76,0.0,-0.99553,1e-05,0.71639]
[1779526272616,42.96,74551.83,0.0,-0.99555,1e-05,0.71242]
[1779526276644,42.96,74536.7,0.0,-0.99564,1e-05,0.70036]
[1779526277654,42.96,74529.41,0.0,-0.99568,1e-05,0.69462]
[1779526281681,42.96,74548.01,0.0,-0.99557,1e-05,0.70936]
[1779526282689,42.96,74555.79,0.0,-0.99553,1e-05,0.71561]
[1779526289736,42.96,74556.0,0.0,-0.99553,1e-05,0.71578]
[1779526294772,42.96,74558.34,0.0,-0.99552,1e-05,0.71666]
[1779526301822,42.96,74557.19,0.0,-0.99553,1e-05,0.71573]
[1779526306856,42.96,74556.03,0.0,-0.99554,1e-05,0.7148]
[1779526314113,42.96,74556.3,0.0,-0.99553,1e-05,0.71502]
[1779526316926,42.96,74549.84,0.0,-0.99557,1e-05,0.70983]
[1779526320953,42.96,74544.79,0.0,-0.9956,1e-05,0.7058]
[1779526324195,42.96,74556.43,0.0,-0.99553,1e-05,0.71512]
[1779526330017,42.96,74556.31,0.0,-0.99553,1e-05,0.71502]
[1779526335052,42.96,74554.52,0.0,-0.99554,1e-05,0.71358]
[1779526340088,42.96,74561.28,0.0,-0.99551,1e-05,0.71904]
[1779526345123,42.96,74560.64,0.0,-0.99551,1e-05,0.71852]
[1779526350159,42.96,74561.26,0.0,-0.99551,1e-05,0.71902]
[1779526358215,42.96,74558.93,0.0,-0.99553,1e-05,0.71613]
[1779526363251,42.96,74558.03,0.0,-0.99553,1e-05,0.71541]
[1779526370300,42.96,74554.57,0.0,-0.99555,1e-05,0.71262]
[1779526375334,42.96,74555.54,0.0,-0.99554,1e-05,0.7134]
[1779526382385,42.96,74555.63,0.0,-0.99554,1e-05,0.71348]
[1779526387418,42.96,74555.96,0.0,-0.99554,1e-05,0.71374]
[1779526392453,42.96,74560.86,0.0,-0.99551,1e-05,0.71769]
[1779526397489,42.96,74559.27,0.0,-0.99552,1e-05,0.71641]
[1779526402524,42.96,74557.69,0.0,-0.99553,1e-05,0.71513]
[1779526407558,42.96,74560.04,0.0,-0.99552,1e-05,0.71703]
[1779526412594,42.96,74558.67,0.0,-0.99553,1e-05,0.71492]
[1779526422665,42.96,74555.09,0.0,-0.99555,1e-05,0.71204]
[1779526429717,42.96,74556.72,0.0,-0.99554,1e-05,0.71335]
[1779526434974,42.96,74557.99,0.0,-0.99554,1e-05,0.71437]
[1779526441801,42.96,74560.75,0.0,-0.99552,1e-05,0.7166]
[1779526448848,42.96,74563.29,0.0,-0.99551,1e-05,0.71865]
[1779526455118,42.96,74563.81,0.0,-0.9955,1e-05,0.71907]
[1779526465192,42.96,74566.05,0.0,-0.99549,1e-05,0.72089]
[1779526475264,42.96,74568.05,0.0,-0.99549,1e-05,0.7215]
[1779526484095,42.96,74568.71,0.0,-0.99548,1e-05,0.72204]
[1779526489129,42.96,74571.1,0.0,-0.99547,1e-05,0.72398]
[1779526494164,42.96,74571.26,0.0,-0.99547,1e-05,0.72411]
[1779526502221,42.96,74571.0,0.0,-0.99547,1e-05,0.7239]
[1779526511284,42.96,74570.73,0.0,-0.99547,1e-05,0.72368]
[1779526518338,42.96,74569.91,0.0,-0.99548,1e-05,0.72301]
[1779526523376,42.96,74568.36,0.0,-0.99548,1e-05,0.72175]
[1779526530426,42.96,74566.09,0.0,-0.9955,1e-05,0.71991]
[1779526536468,42.96,74566.72,0.0,-0.9955,1e-05,0.71941]
[1779526541501,42.96,74566.53,0.0,-0.9955,1e-05,0.71926]
[1779526544524,42.96,74564.45,0.0,-0.99551,1e-05,0.71758]
[1779526551571,42.96,74563.1,0.0,-0.99552,1e-05,0.71649]
[1779526556606,42.96,74561.68,0.0,-0.99553,1e-05,0.71534]
[1779526561641,42.96,74564.23,0.0,-0.99551,1e-05,0.7174]
[1779526563656,42.96,74568.32,0.0,-0.99549,1e-05,0.72071]
[1779526569697,42.96,74568.24,0.0,-0.99549,1e-05,0.72065]
[1779526574732,42.96,74571.29,0.0,-0.99547,1e-05,0.72312]
[1779526581781,42.96,74576.15,0.0,-0.99545,1e-05,0.72709]
[1779526586816,42.96,74579.21,0.0,-0.99543,1e-05,0.72959]
[1779526589837,42.96,74570.1,0.0,-0.99548,1e-05,0.72216]
[1779526590844,42.96,74568.69,0.0,-0.99549,1e-05,0.72101]
[1779526596109,42.96,74569.19,0.0,-0.99549,1e-05,0.72041]
[1779526601920,42.96,74571.71,0.0,-0.99548,1e-05,0.72245]
[1779526606962,42.96,74573.11,0.0,-0.99547,1e-05,0.72359]
[1779526612014,42.96,74577.48,0.0,-0.99545,1e-05,0.72716]
[1779526617047,42.96,74579.55,0.0,-0.99543,1e-05,0.72885]
[1779526622082,42.96,74574.73,0.0,-0.99546,1e-05,0.72491]
[1779526627118,42.96,74572.06,0.0,-0.99548,1e-05,0.72274]
[1779526632154,42.96,74571.14,0.0,-0.99548,1e-05,0.72199]
[1779526637188,42.96,74574.73,0.0,-0.99546,1e-05,0.72491]
[1779526643231,42.96,74573.37,0.0,-0.99547,1e-05,0.72381]
[1779526645245,42.96,74567.18,0.0,-0.9955,1e-05,0.71878]
[1779526656539,42.96,74562.5,0.0,-0.99554,1e-05,0.714]
[1779526662365,42.96,74560.55,0.0,-0.99555,1e-05,0.71243]
[1779526667399,42.96,74558.45,0.0,-0.99556,1e-05,0.71074]
[1779526672434,42.96,74554.91,0.0,-0.99558,1e-05,0.70791]
[1779526678477,42.96,74554.08,0.0,-0.99558,1e-05,0.70725]
[1779526684519,42.96,74558.53,0.0,-0.99556,1e-05,0.71081]
[1779526689554,42.96,74560.57,0.0,-0.99555,1e-05,0.71245]
[1779526695596,42.96,74563.86,0.0,-0.99553,1e-05,0.71509]
[1779526701638,42.96,74564.64,0.0,-0.99552,1e-05,0.71572]
[1779526706889,42.96,74567.55,0.0,-0.99551,1e-05,0.71807]
[1779526713722,42.96,74570.02,0.0,-0.9955,1e-05,0.71907]
[1779526718757,42.96,74575.45,0.0,-0.99547,1e-05,0.72347]
[1779526723792,42.96,74577.99,0.0,-0.99546,1e-05,0.72555]
[1779526728828,42.96,74582.74,0.0,-0.99543,1e-05,0.72943]
[1779526733862,42.96,74587.19,0.0,-0.9954,1e-05,0.73309]
[1779526738897,42.96,74588.02,0.0,-0.9954,1e-05,0.73377]
[1779526745948,42.96,74587.76,0.0,-0.9954,1e-05,0.73355]
[1779526754004,42.96,74588.4,0.0,-0.9954,1e-05,0.73408]
[1779526759040,42.96,74588.65,0.0,-0.99539,1e-05,0.73429]
[1779526764076,42.96,74588.16,0.0,-0.9954,1e-05,0.73388]
[1779526769111,42.96,74589.01,0.0,-0.99539,1e-05,0.73459]
[1779526774146,42.96,74589.68,0.0,-0.9954,1e-05,0.73411]
[1779526782202,42.96,74589.77,0.0,-0.99539,1e-05,0.73419]
[1779526787453,42.96,74590.08,0.0,-0.99539,1e-05,0.73444]
[1779526794285,42.96,74590.46,0.0,-0.99539,1e-05,0.73476]
[1779526799322,42.96,74593.98,0.0,-0.99537,1e-05,0.73767]
[1779526804357,42.96,74587.25,0.0,-0.99541,1e-05,0.73211]
[1779526810398,42.96,74587.46,0.0,-0.99541,1e-05,0.73229]
[1779526817447,42.96,74587.57,0.0,-0.99541,1e-05,0.73238]
[1779526822483,42.96,74587.39,0.0,-0.99541,1e-05,0.73223]
[1779526824497,42.96,74593.26,0.0,-0.99537,1e-05,0.73707]
[1779526829549,42.96,74589.12,0.0,-0.9954,1e-05,0.73365]
[1779526834586,42.96,74583.6,0.0,-0.99544,1e-05,0.7281]
[1779526836600,42.96,74578.16,0.0,-0.99547,1e-05,0.72366]
[1779526839620,42.96,74572.07,0.0,-0.9955,1e-05,0.71871]
[1779526844654,42.96,74568.85,0.0,-0.99552,1e-05,0.71611]
[1779526849690,42.96,74565.2,0.0,-0.99554,1e-05,0.71317]
[1779526854725,42.96,74562.25,0.0,-0.99556,1e-05,0.7108]
[1779526860767,42.96,74562.7,0.0,-0.99555,1e-05,0.71116]
[1779526865802,42.96,74563.59,0.0,-0.99555,1e-05,0.71187]
[1779526870838,42.96,74562.01,0.0,-0.99556,1e-05,0.7106]
[1779526875873,42.96,74559.93,0.0,-0.99557,1e-05,0.70894]
[1779526880908,42.96,74560.39,0.0,-0.99557,1e-05,0.70931]
[1779526885943,42.96,74559.67,0.0,-0.99557,1e-05,0.70873]
[1779526890978,42.96,74565.74,0.0,-0.99554,1e-05,0.7136]
[1779526896026,42.96,74570.17,0.0,-0.99552,1e-05,0.71617]
[1779526900043,42.96,74575.89,0.0,-0.99549,1e-05,0.7208]
[1779526902264,42.96,74581.19,0.0,-0.99546,1e-05,0.72511]
[1779526908099,42.96,74583.71,0.0,-0.99544,1e-05,0.72717]
[1779526913134,42.96,74587.17,0.0,-0.99542,1e-05,0.73001]
[1779526918169,42.96,74591.32,0.0,-0.9954,1e-05,0.73342]
[1779526923204,42.96,74593.96,0.0,-0.99538,1e-05,0.7356]
[1779526928244,42.96,74596.54,0.0,-0.99537,1e-05,0.73773]
[1779526931262,42.96,74587.08,0.0,-0.99542,1e-05,0.72993]
[1779526932474,42.96,74584.92,0.0,-0.99543,1e-05,0.72816]
[1779526938310,42.96,74582.57,0.0,-0.99545,1e-05,0.72624]
[1779526943345,42.96,74580.51,0.0,-0.99546,1e-05,0.72456]
[1779526948380,42.96,74574.33,0.0,-0.99549,1e-05,0.71953]
[1779526953415,42.96,74570.1,0.0,-0.99552,1e-05,0.71511]
[1779526956436,42.96,74564.88,0.0,-0.99555,1e-05,0.71091]
[1779526961473,42.96,74560.87,0.0,-0.99558,1e-05,0.70769]
[1779526966505,42.96,74563.23,0.0,-0.99556,1e-05,0.70958]
[1779526971540,42.96,74561.38,0.0,-0.99557,1e-05,0.7081]
[1779526976575,42.96,74558.38,0.0,-0.99559,1e-05,0.70571]
[1779526981611,42.96,74556.76,0.0,-0.9956,1e-05,0.70442]
[1779526986646,42.96,74554.78,0.0,-0.99561,1e-05,0.70284]
[1779526991683,42.96,74554.12,0.0,-0.99561,1e-05,0.70232]
[1779526997723,42.96,74555.32,0.0,-0.99561,1e-05,0.70327]
[1779527002972,42.96,74554.77,0.0,-0.99561,1e-05,0.70283]
[1779527008800,42.96,74554.44,0.0,-0.99561,1e-05,0.70257]
[1779527013044,42.96,74552.36,0.0,-0.99563,1e-05,0.69993]
[1779527019879,42.96,74552.76,0.0,-0.99563,1e-05,0.70025]
[1779527024915,42.96,74555.43,0.0,-0.99561,1e-05,0.70236]
[1779527029950,42.96,74554.61,0.0,-0.99562,1e-05,0.70171]
[1779527035991,42.96,74554.46,0.0,-0.99562,1e-05,0.70159]
[1779527040022,42.96,74566.87,0.0,-0.99555,1e-05,0.7115]
[1779527041028,42.96,74567.42,0.0,-0.99555,1e-05,0.71195]
[1779527044050,42.96,74575.5,0.0,-0.9955,1e-05,0.71846]
[1779527046062,42.96,74586.46,0.0,-0.99544,1e-05,0.72739]
[1779527047070,42.96,74589.2,0.0,-0.99542,1e-05,0.72963]
[1779527052108,42.96,74590.69,0.0,-0.99541,1e-05,0.73086]
[1779527057142,42.96,74589.56,0.0,-0.99542,1e-05,0.72993]
[1779527059154,42.96,74580.83,0.0,-0.99547,1e-05,0.72279]
[1779527060162,42.96,74578.45,0.0,-0.99548,1e-05,0.72086]
[1779527067211,42.96,74580.71,0.0,-0.99547,1e-05,0.72269]
[1779527072245,42.96,74578.74,0.0,-0.99549,1e-05,0.72008]
[1779527076274,42.96,74573.4,0.0,-0.99552,1e-05,0.71576]
[1779527081313,42.96,74571.46,0.0,-0.99553,1e-05,0.71419]
[1779527083542,42.96,74577.85,0.0,-0.99549,1e-05,0.71936]
[1779527089368,42.96,74576.35,0.0,-0.9955,1e-05,0.71814]
[1779527095411,42.96,74576.98,0.0,-0.9955,1e-05,0.71865]
[1779527100456,42.96,74577.31,0.0,-0.9955,1e-05,0.71892]
[1779527105490,42.96,74575.38,0.0,-0.99551,1e-05,0.71736]
[1779527110526,42.96,74571.9,0.0,-0.99553,1e-05,0.71455]
[1779527111533,42.96,74566.84,0.0,-0.99555,1e-05,0.71048]
[1779527113752,42.96,74561.03,0.0,-0.99559,1e-05,0.70583]
[1779527118584,42.96,74554.8,0.0,-0.99562,1e-05,0.70087]
[1779527119588,42.96,74549.63,0.0,-0.99565,1e-05,0.69678]
[1779527124624,42.96,74550.14,0.0,-0.99565,1e-05,0.69719]
[1779527129658,42.96,74551.44,0.0,-0.99564,1e-05,0.69821]
[1779527134696,42.96,74552.17,0.0,-0.99564,1e-05,0.6978]
[1779527139730,42.96,74552.59,0.0,-0.99564,1e-05,0.69813]
[1779527144765,42.96,74553.12,0.0,-0.99564,1e-05,0.69855]
[1779527149804,42.96,74556.12,0.0,-0.99562,1e-05,0.70093]
[1779527154836,42.96,74555.88,0.0,-0.99562,1e-05,0.70074]
[1779527159871,42.96,74558.69,0.0,-0.99561,1e-05,0.70297]
[1779527160878,42.96,74564.11,0.0,-0.99558,1e-05,0.70729]
[1779527165915,42.96,74565.08,0.0,-0.99557,1e-05,0.70807]
[1779527170949,42.96,74562.51,0.0,-0.99558,1e-05,0.70602]
[1779527176990,42.96,74560.51,0.0,-0.9956,1e-05,0.70442]
[1779527182025,42.96,74559.81,0.0,-0.9956,1e-05,0.70386]
[1779527186053,42.96,74554.8,0.0,-0.99563,1e-05,0.69988]
[1779527191088,42.96,74554.31,0.0,-0.99564,1e-05,0.69851]
[1779527196122,42.96,74552.53,0.0,-0.99565,1e-05,0.6971]
[1779527201169,42.96,74553.65,0.0,-0.99564,1e-05,0.69799]
[1779527203180,42.96,74548.22,0.0,-0.99567,1e-05,0.6937]
[1779527208216,42.96,74549.98,0.0,-0.99566,1e-05,0.69509]
[1779527213250,42.96,74552.15,0.0,-0.99565,1e-05,0.6968]
[1779527218286,42.96,74553.59,0.0,-0.99564,1e-05,0.69794]
[1779527223322,42.96,74551.31,0.0,-0.99565,1e-05,0.69614]
[1779527228356,42.96,74549.42,0.0,-0.99566,1e-05,0.69465]
[1779527231377,42.96,74554.79,0.0,-0.99563,1e-05,0.69889]
[1779527233393,42.96,74559.27,0.0,-0.99561,1e-05,0.70244]
[1779527238426,42.96,74560.54,0.0,-0.9956,1e-05,0.70345]
[1779527243461,42.96,74561.88,0.0,-0.99559,1e-05,0.70452]
[1779527248497,42.96,74563.02,0.0,-0.99559,1e-05,0.70543]
[1779527253531,42.96,74563.7,0.0,-0.99559,1e-05,0.70497]
[1779527258568,42.96,74564.61,0.0,-0.99559,1e-05,0.7057]
[1779527263605,42.96,74564.35,0.0,-0.99559,1e-05,0.70549]
[1779527268637,42.96,74564.86,0.0,-0.99558,1e-05,0.7059]
[1779527273671,42.96,74567.83,0.0,-0.99557,1e-05,0.70827]
[1779527277699,42.96,74565.43,0.0,-0.99558,1e-05,0.70635]
[1779527282733,42.96,74567.67,0.0,-0.99557,1e-05,0.70815]
[1779527287769,42.96,74569.65,0.0,-0.99556,1e-05,0.70973]
[1779527295031,42.96,74570.2,0.0,-0.99555,1e-05,0.71017]
[1779527300859,42.96,74569.98,0.0,-0.99556,1e-05,0.71]
[1779527305895,42.96,74569.23,0.0,-0.99556,1e-05,0.70939]
[1779527307909,42.96,74563.8,0.0,-0.99559,1e-05,0.70505]
[1779527310930,42.96,74558.2,0.0,-0.99562,1e-05,0.7006]
[1779527315964,42.96,74555.95,0.0,-0.99564,1e-05,0.69783]
[1779527324021,42.96,74556.06,0.0,-0.99564,1e-05,0.69791]
[1779527335313,42.96,74555.83,0.0,-0.99564,1e-05,0.69773]
[1779527341141,42.96,74556.79,0.0,-0.99563,1e-05,0.69849]
[1779527343154,42.96,74563.66,0.0,-0.9956,1e-05,0.70395]
[1779527349197,42.96,74562.65,0.0,-0.9956,1e-05,0.70314]
[1779527354235,42.96,74562.01,0.0,-0.99561,1e-05,0.70263]
[1779527364306,42.96,74560.45,0.0,-0.99561,1e-05,0.70139]
[1779527369341,42.96,74556.47,0.0,-0.99564,1e-05,0.69824]
[1779527374375,42.96,74552.15,0.0,-0.99567,1e-05,0.69384]
[1779527376390,42.96,74544.17,0.0,-0.99571,1e-05,0.68759]
[1779527377397,42.96,74542.29,0.0,-0.99572,1e-05,0.68612]
[1779527382431,42.96,74542.89,0.0,-0.99572,1e-05,0.68659]
[1779527387466,42.96,74545.68,0.0,-0.9957,1e-05,0.68877]
[1779527395524,42.96,74545.86,0.0,-0.9957,1e-05,0.68891]
[1779527405811,42.96,74547.19,0.0,-0.99569,1e-05,0.68995]
[1779527411638,42.96,74550.3,0.0,-0.99568,1e-05,0.69239]
[1779527423723,42.96,74550.73,0.0,-0.99567,1e-05,0.69273]
[1779527424729,42.96,74556.41,0.0,-0.99564,1e-05,0.6972]
[1779527425960,42.96,74557.33,0.0,-0.99564,1e-05,0.69793]
[1779527431778,42.96,74557.9,0.0,-0.99564,1e-05,0.69739]
[1779527436029,42.96,74564.09,0.0,-0.99561,1e-05,0.7023]
[1779527438826,42.96,74565.47,0.0,-0.9956,1e-05,0.7034]
[1779527443863,42.96,74542.23,0.0,-0.99573,1e-05,0.6851]
[1779527444869,42.96,74547.79,0.0,-0.9957,1e-05,0.68944]
[1779527446107,42.96,74554.02,0.0,-0.99566,1e-05,0.69433]
[1779527452924,42.96,74555.28,0.0,-0.99565,1e-05,0.69532]
[1779527458967,42.96,74554.21,0.0,-0.99566,1e-05,0.69448]
[1779527464003,42.96,74557.4,0.0,-0.99564,1e-05,0.697]
[1779527469037,42.96,74558.34,0.0,-0.99564,1e-05,0.69774]
[1779527470043,42.96,74562.99,0.0,-0.99561,1e-05,0.70143]
[1779527475078,42.96,74565.64,0.0,-0.9956,1e-05,0.70353]
[1779527480112,42.96,74573.2,0.0,-0.99556,1e-05,0.70958]
[1779527485149,42.96,74574.36,0.0,-0.99555,1e-05,0.71051]
[1779527488170,42.96,74580.14,0.0,-0.99552,1e-05,0.71516]
[1779527493204,42.96,74581.17,0.0,-0.99552,1e-05,0.71499]
[1779527498240,42.96,74583.25,0.0,-0.99551,1e-05,0.71667]
[1779527503275,42.96,74584.73,0.0,-0.9955,1e-05,0.71787]
[1779527509318,42.96,74584.43,0.0,-0.9955,1e-05,0.71762]
[1779527510324,42.96,74589.22,0.0,-0.99547,1e-05,0.72151]
[1779527516602,42.96,74590.99,0.0,-0.99546,1e-05,0.72295]
[1779527522408,42.96,74591.29,0.0,-0.99546,1e-05,0.7232]
[1779527527444,42.96,74592.46,0.0,-0.99545,1e-05,0.72415]
[1779527532479,42.96,74592.51,0.0,-0.99545,1e-05,0.72419]
[1779527536742,42.96,74587.19,0.0,-0.99548,1e-05,0.71986]
[1779527543556,42.96,74587.19,0.0,-0.99548,1e-05,0.71986]
[1779527546815,42.96,74581.84,0.0,-0.99551,1e-05,0.71553]
[1779527553626,42.96,74579.54,0.0,-0.99553,1e-05,0.71267]
[1779527555640,42.96,74568.53,0.0,-0.99559,1e-05,0.70385]
[1779527557654,42.96,74567.71,0.0,-0.9956,1e-05,0.70319]
[1779527566718,42.96,74570.57,0.0,-0.99558,1e-05,0.70547]
[1779527573767,42.96,74567.48,0.0,-0.9956,1e-05,0.70301]
[1779527579809,42.96,74567.64,0.0,-0.9956,1e-05,0.70314]
[1779527584844,42.96,74567.47,0.0,-0.9956,1e-05,0.703]
[1779527589880,42.96,74566.22,0.0,-0.99561,1e-05,0.70201]
[1779527594914,42.96,74558.85,0.0,-0.99565,1e-05,0.69617]
[1779527600958,42.96,74559.54,0.0,-0.99564,1e-05,0.69671]
[1779527605991,42.96,74555.34,0.0,-0.99567,1e-05,0.6934]
[1779527610019,42.96,74550.97,0.0,-0.99569,1e-05,0.68997]
[1779527616060,42.96,74549.53,0.0,-0.9957,1e-05,0.68786]
[1779527624117,42.96,74552.59,0.0,-0.99569,1e-05,0.69026]
[1779527630159,42.96,74554.0,0.0,-0.99568,1e-05,0.69136]
[1779527635194,42.96,74554.29,0.0,-0.99568,1e-05,0.69159]
[1779527640229,42.96,74555.7,0.0,-0.99567,1e-05,0.6927]
[1779527647518,42.96,74558.26,0.0,-0.99566,1e-05,0.69471]
[1779527654327,42.96,74556.68,0.0,-0.99567,1e-05,0.69347]
[1779527659362,42.96,74556.47,0.0,-0.99567,1e-05,0.69331]
[1779527664397,42.96,74555.98,0.0,-0.99567,1e-05,0.69292]
[1779527669433,42.96,74554.88,0.0,-0.99568,1e-05,0.69205]
[1779527674468,42.96,74559.31,0.0,-0.99566,1e-05,0.69456]
[1779527679503,42.96,74564.02,0.0,-0.99563,1e-05,0.69828]
[1779527684538,42.96,74565.34,0.0,-0.99562,1e-05,0.69932]
[1779527689574,42.96,74566.3,0.0,-0.99562,1e-05,0.70008]
[1779527695614,42.96,74566.39,0.0,-0.99562,1e-05,0.70016]
[1779527700650,42.96,74568.25,0.0,-0.99561,1e-05,0.70163]
[1779527705687,42.96,74572.54,0.0,-0.99558,1e-05,0.70505]
[1779527711727,42.96,74572.03,0.0,-0.99559,1e-05,0.70464]
[1779527716767,42.96,74571.08,0.0,-0.99559,1e-05,0.70389]
[1779527722809,42.96,74570.84,0.0,-0.99559,1e-05,0.70369]
[1779527727847,42.96,74570.9,0.0,-0.99559,1e-05,0.70374]
[1779527732884,42.96,74573.81,0.0,-0.99558,1e-05,0.70507]
[1779527737920,42.96,74575.33,0.0,-0.99558,1e-05,0.70628]
[1779527742956,42.96,74578.16,0.0,-0.99556,1e-05,0.70855]
[1779527746984,42.96,74572.14,0.0,-0.99559,1e-05,0.70373]
[1779527751013,42.96,74570.68,0.0,-0.9956,1e-05,0.70257]
[1779527758291,42.96,74570.68,0.0,-0.9956,1e-05,0.70257]
[1779527764105,42.96,74570.94,0.0,-0.9956,1e-05,0.70278]
[1779527771155,42.96,74570.89,0.0,-0.9956,1e-05,0.70274]
[1779527776190,42.96,74569.53,0.0,-0.99561,1e-05,0.70166]
[1779527781223,42.96,74572.94,0.0,-0.99559,1e-05,0.70437]
[1779527788499,42.96,74572.93,0.0,-0.99559,1e-05,0.70436]
[1779527794315,42.96,74572.11,0.0,-0.9956,1e-05,0.70271]
[1779527799351,42.96,74571.21,0.0,-0.9956,1e-05,0.702]
[1779527804387,42.96,74569.8,0.0,-0.99561,1e-05,0.70088]
[1779527809420,42.96,74569.31,0.0,-0.99561,1e-05,0.70049]
[1779527814455,42.96,74568.48,0.0,-0.99562,1e-05,0.69983]
[1779527817476,42.96,74575.94,0.0,-0.99558,1e-05,0.70577]
[1779527823519,42.96,74577.19,0.0,-0.99557,1e-05,0.70677]
[1779527826540,42.96,74585.61,0.0,-0.99552,1e-05,0.71353]
[1779527828779,42.96,74591.05,0.0,-0.99549,1e-05,0.71793]
[1779527835603,42.96,74592.64,0.0,-0.99548,1e-05,0.71922]
[1779527838856,42.96,74587.21,0.0,-0.99552,1e-05,0.71482]
[1779527844665,42.96,74587.99,0.0,-0.99551,1e-05,0.71545]
[1779527850728,42.96,74588.92,0.0,-0.99551,1e-05,0.71621]
[1779527852722,42.96,74577.18,0.0,-0.99558,1e-05,0.70576]
[1779527857759,42.96,74574.54,0.0,-0.99559,1e-05,0.70365]
[1779527863800,42.96,74573.66,0.0,-0.9956,1e-05,0.70295]
[1779527869079,42.96,74574.78,0.0,-0.99559,1e-05,0.70384]
[1779527874878,42.96,74576.91,0.0,-0.99558,1e-05,0.70554]
[1779527877898,42.96,74581.66,0.0,-0.99555,1e-05,0.70935]
[1779527883945,42.96,74581.05,0.0,-0.99556,1e-05,0.70886]
[1779527889982,42.96,74581.24,0.0,-0.99555,1e-05,0.70901]
[1779527895019,42.96,74580.93,0.0,-0.99556,1e-05,0.70876]
[1779527900054,42.96,74580.76,0.0,-0.99556,1e-05,0.70863]
[1779527905090,42.96,74580.61,0.0,-0.99556,1e-05,0.70851]
[1779527910123,42.96,74581.84,0.0,-0.99555,1e-05,0.70949]
[1779527915158,42.96,74580.77,0.0,-0.99556,1e-05,0.70763]
[1779527920193,42.96,74581.04,0.0,-0.99556,1e-05,0.70785]
[1779527925228,42.96,74578.13,0.0,-0.99558,1e-05,0.70552]
[1779527933287,42.96,74578.43,0.0,-0.99558,1e-05,0.70576]
[1779527938319,42.96,74578.64,0.0,-0.99558,1e-05,0.70593]
[1779527943354,42.96,74579.77,0.0,-0.99557,1e-05,0.70683]
[1779527947382,42.96,74575.98,0.0,-0.99559,1e-05,0.7038]
[1779527956448,42.96,74574.92,0.0,-0.9956,1e-05,0.70296]
[1779527961481,42.96,74574.64,0.0,-0.9956,1e-05,0.70274]
[1779527969779,42.96,74574.08,0.0,-0.9956,1e-05,0.70229]
[1779527976586,42.96,74573.03,0.0,-0.99561,1e-05,0.70046]
[1779527984640,42.96,74572.23,0.0,-0.99562,1e-05,0.69982]
[1779527989919,42.96,74571.86,0.0,-0.99562,1e-05,0.69953]
[1779527998739,42.96,74571.36,0.0,-0.99562,1e-05,0.69913]
[1779528004783,42.96,74571.17,0.0,-0.99562,1e-05,0.69898]
[1779528006795,42.96,74561.88,0.0,-0.99567,1e-05,0.69165]
[1779528011830,42.96,74561.42,0.0,-0.99568,1e-05,0.69129]
[1779528016865,42.96,74559.14,0.0,-0.99569,1e-05,0.6895]
[1779528021900,42.96,74562.14,0.0,-0.99567,1e-05,0.69185]
[1779528026935,42.96,74560.85,0.0,-0.99568,1e-05,0.69084]
[1779528031970,42.96,74559.45,0.0,-0.99569,1e-05,0.68876]
[1779528038012,42.96,74557.92,0.0,-0.9957,1e-05,0.68756]
[1779528043052,42.96,74556.37,0.0,-0.99571,1e-05,0.68635]
[1779528048083,42.96,74556.98,0.0,-0.99571,1e-05,0.68683]
[1779528053118,42.96,74556.36,0.0,-0.99571,1e-05,0.68634]
[1779528058152,42.96,74556.81,0.0,-0.99571,1e-05,0.68669]
[1779528063187,42.96,74561.37,0.0,-0.99568,1e-05,0.69026]
[1779528070237,42.96,74566.97,0.0,-0.99565,1e-05,0.69467]
[1779528075272,42.96,74569.88,0.0,-0.99564,1e-05,0.69697]
[1779528080554,42.96,74571.65,0.0,-0.99563,1e-05,0.69837]
[1779528086351,42.96,74573.0,0.0,-0.99562,1e-05,0.69944]
[1779528091389,42.96,74574.37,0.0,-0.99562,1e-05,0.69954]
[1779528099445,42.96,74572.23,0.0,-0.99563,1e-05,0.69784]
[1779528106494,42.96,74571.18,0.0,-0.99563,1e-05,0.69701]
[1779528112535,42.96,74572.54,0.0,-0.99563,1e-05,0.69808]
[1779528120834,42.96,74577.48,0.0,-0.9956,1e-05,0.70201]
[1779528126635,42.96,74578.55,0.0,-0.99559,1e-05,0.70286]
[1779528130905,42.96,74573.35,0.0,-0.99562,1e-05,0.69873]
[1779528132676,42.96,74563.5,0.0,-0.99568,1e-05,0.69095]
[1779528137711,42.96,74560.57,0.0,-0.99569,1e-05,0.68865]
[1779528143754,42.96,74560.99,0.0,-0.99569,1e-05,0.68898]
[1779528148788,42.96,74559.59,0.0,-0.9957,1e-05,0.68789]
[1779528153824,42.96,74554.64,0.0,-0.99573,1e-05,0.68305]
[1779528159867,42.96,74554.7,0.0,-0.99573,1e-05,0.68309]
[1779528164902,42.96,74553.98,0.0,-0.99573,1e-05,0.68253]
[1779528169936,42.96,74560.79,0.0,-0.9957,1e-05,0.68784]
[1779528171184,42.96,74566.76,0.0,-0.99566,1e-05,0.69253]
[1779528175979,42.96,74566.87,0.0,-0.99566,1e-05,0.69262]
[1779528177993,42.96,74574.38,0.0,-0.99562,1e-05,0.69855]
[1779528183029,42.96,74575.13,0.0,-0.99562,1e-05,0.69914]
[1779528189073,42.96,74575.69,0.0,-0.99562,1e-05,0.69959]
[1779528197126,42.96,74575.05,0.0,-0.99562,1e-05,0.69908]
[1779528202162,42.96,74578.3,0.0,-0.9956,1e-05,0.70166]
[1779528207197,42.96,74577.88,0.0,-0.9956,1e-05,0.70133]
[1779528210217,42.96,74573.03,0.0,-0.99563,1e-05,0.69748]
[1779528215252,42.96,74573.99,0.0,-0.99563,1e-05,0.69725]
[1779528221294,42.96,74574.96,0.0,-0.99563,1e-05,0.69802]
[1779528226332,42.96,74577.24,0.0,-0.99561,1e-05,0.69983]
[1779528231610,42.96,74577.47,0.0,-0.99561,1e-05,0.70001]
[1779528241680,42.96,74579.04,0.0,-0.9956,1e-05,0.70126]
[1779528247480,42.96,74575.89,0.0,-0.99562,1e-05,0.69875]
[1779528257550,42.96,74575.88,0.0,-0.99562,1e-05,0.69875]
[1779528266613,42.96,74577.73,0.0,-0.99561,1e-05,0.70021]
[1779528271890,42.96,74579.02,0.0,-0.99561,1e-05,0.70024]
[1779528281960,42.96,74579.63,0.0,-0.99561,1e-05,0.70073]
[1779528292030,42.96,74584.39,0.0,-0.99558,1e-05,0.70452]
[1779528299845,42.96,74584.38,0.0,-0.99558,1e-05,0.70451]
[1779528304879,42.96,74582.99,0.0,-0.99559,1e-05,0.7034]
[1779528309915,42.96,74584.68,0.0,-0.99558,1e-05,0.70475]
[1779528315957,42.96,74585.62,0.0,-0.99557,1e-05,0.70551]
[1779528320991,42.96,74588.29,0.0,-0.99556,1e-05,0.70764]
[1779528326027,42.96,74590.27,0.0,-0.99555,1e-05,0.70923]
[1779528331066,42.96,74591.51,0.0,-0.99555,1e-05,0.70922]
[1779528336099,42.96,74592.47,0.0,-0.99554,1e-05,0.71]
[1779528341135,42.96,74592.7,0.0,-0.99554,1e-05,0.71018]
[1779528346170,42.96,74595.39,0.0,-0.99552,1e-05,0.71235]
[1779528352450,42.96,74597.62,0.0,-0.99551,1e-05,0.71415]
[1779528362520,42.96,74598.11,0.0,-0.99551,1e-05,0.71454]
[1779528368328,42.96,74598.33,0.0,-0.99551,1e-05,0.71472]
[1779528373362,42.96,74595.88,0.0,-0.99552,1e-05,0.71274]
[1779528380409,42.96,74595.88,0.0,-0.99552,1e-05,0.71274]
[1779528385444,42.96,74593.01,0.0,-0.99554,1e-05,0.71043]
[1779528393500,42.96,74590.35,0.0,-0.99556,1e-05,0.70729]
[1779528398535,42.96,74587.81,0.0,-0.99557,1e-05,0.70525]
[1779528403569,42.96,74585.3,0.0,-0.99559,1e-05,0.70325]
[1779528408605,42.96,74585.91,0.0,-0.99558,1e-05,0.70374]
[1779528413640,42.96,74586.93,0.0,-0.99558,1e-05,0.70455]
[1779528419684,42.96,74587.54,0.0,-0.99557,1e-05,0.70504]
[1779528424719,42.96,74587.92,0.0,-0.99557,1e-05,0.70534]
[1779528429753,42.96,74587.92,0.0,-0.99557,1e-05,0.70534]
[1779528433027,42.96,74593.16,0.0,-0.99554,1e-05,0.70954]
[1779528438818,42.96,74594.67,0.0,-0.99554,1e-05,0.71076]
[1779528445865,42.96,74595.57,0.0,-0.99553,1e-05,0.71148]
[1779528450901,42.96,74593.19,0.0,-0.99554,1e-05,0.70957]
[1779528455938,42.96,74591.06,0.0,-0.99556,1e-05,0.70685]
[1779528463236,42.96,74591.62,0.0,-0.99556,1e-05,0.7073]
[1779528471041,42.96,74591.62,0.0,-0.99556,1e-05,0.7073]
[1779528476078,42.96,74593.75,0.0,-0.99555,1e-05,0.70901]
[1779528481112,42.96,74596.91,0.0,-0.99553,1e-05,0.71155]
[1779528486149,42.96,74598.17,0.0,-0.99552,1e-05,0.71257]
[1779528491183,42.96,74598.6,0.0,-0.99552,1e-05,0.71292]
[1779528496218,42.96,74600.18,0.0,-0.99551,1e-05,0.71419]
[1779528503519,42.96,74600.89,0.0,-0.99551,1e-05,0.71477]
[1779528509308,42.96,74599.37,0.0,-0.99552,1e-05,0.71354]
[1779528514343,42.96,74595.64,0.0,-0.99554,1e-05,0.70952]
[1779528520390,42.96,74594.56,0.0,-0.99555,1e-05,0.70866]
[1779528525421,42.96,74592.97,0.0,-0.99556,1e-05,0.70738]
[1779528533729,42.96,74591.04,0.0,-0.99557,1e-05,0.70583]
[1779528539522,42.96,74588.01,0.0,-0.99558,1e-05,0.70341]
[1779528544572,42.96,74586.88,0.0,-0.99559,1e-05,0.70251]
[1779528549595,42.96,74586.09,0.0,-0.9956,1e-05,0.70188]
[1779528556643,42.96,74584.43,0.0,-0.9956,1e-05,0.70056]
[1779528561679,42.96,74588.45,0.0,-0.99558,1e-05,0.70376]
[1779528566714,42.96,74589.11,0.0,-0.99558,1e-05,0.70429]
[1779528571749,42.96,74591.29,0.0,-0.99557,1e-05,0.70503]
[1779528576784,42.96,74590.57,0.0,-0.99558,1e-05,0.70446]
[1779528581819,42.96,74589.49,0.0,-0.99558,1e-05,0.70359]
[1779528586854,42.96,74593.16,0.0,-0.99556,1e-05,0.70653]
[1779528591890,42.96,74591.72,0.0,-0.99557,1e-05,0.70538]
[1779528596925,42.96,74589.66,0.0,-0.99558,1e-05,0.70373]
[1779528601961,42.96,74588.98,0.0,-0.99559,1e-05,0.70319]
[1779528606997,42.96,74584.08,0.0,-0.99561,1e-05,0.69928]
[1779528614295,42.96,74578.96,0.0,-0.99564,1e-05,0.69523]
[1779528624365,42.96,74575.74,0.0,-0.99566,1e-05,0.69269]
[1779528633181,42.96,74575.12,0.0,-0.99567,1e-05,0.69121]
[1779528638216,42.96,74573.97,0.0,-0.99567,1e-05,0.6903]
[1779528641236,42.96,74584.97,0.0,-0.99561,1e-05,0.69899]
[1779528642244,42.96,74591.54,0.0,-0.99558,1e-05,0.70423]
[1779528647280,42.96,74593.5,0.0,-0.99557,1e-05,0.7058]
[1779528652316,42.96,74621.1,0.0,-0.99541,1e-05,0.72819]
[1779528657350,42.96,74622.75,0.0,-0.9954,1e-05,0.72955]
[1779528663391,42.96,74622.36,0.0,-0.9954,1e-05,0.72923]
[1779528668427,42.96,74623.41,0.0,-0.9954,1e-05,0.73009]
[1779528673467,42.96,74623.84,0.0,-0.99539,1e-05,0.73045]
[1779528681519,42.96,74623.09,0.0,-0.9954,1e-05,0.72983]
[1779528686554,42.96,74622.85,0.0,-0.9954,1e-05,0.72963]
[1779528691590,42.96,74623.43,0.0,-0.9954,1e-05,0.72908]
[1779528696625,42.96,74624.26,0.0,-0.9954,1e-05,0.72976]
[1779528701660,42.96,74626.37,0.0,-0.99539,1e-05,0.7315]
[1779528706713,42.96,74626.71,0.0,-0.99538,1e-05,0.73178]
[1779528709726,42.96,74620.83,0.0,-0.99542,1e-05,0.72694]
[1779528715008,42.96,74620.78,0.0,-0.99542,1e-05,0.7269]
[1779528720806,42.96,74622.01,0.0,-0.99541,1e-05,0.72791]
[1779528726846,42.96,74622.52,0.0,-0.99541,1e-05,0.72833]
[1779528731887,42.96,74623.21,0.0,-0.9954,1e-05,0.7289]
[1779528737929,42.96,74623.73,0.0,-0.9954,1e-05,0.72933]
[1779528738937,42.96,74618.48,0.0,-0.99543,1e-05,0.72502]
[1779528739944,42.96,74614.44,0.0,-0.99545,1e-05,0.72171]
[1779528744978,42.96,74614.82,0.0,-0.99545,1e-05,0.72202]
[1779528750015,42.96,74616.4,0.0,-0.99544,1e-05,0.72331]
[1779528755285,42.96,74616.74,0.0,-0.99545,1e-05,0.72257]
[1779528761090,42.96,74621.67,0.0,-0.99542,1e-05,0.72661]
[1779528766126,42.96,74621.56,0.0,-0.99542,1e-05,0.72652]
[1779528772169,42.96,74621.86,0.0,-0.99542,1e-05,0.72676]
[1779528777204,42.96,74620.29,0.0,-0.99543,1e-05,0.72547]
[1779528782240,42.96,74616.38,0.0,-0.99545,1e-05,0.72227]
[1779528788281,42.96,74614.25,0.0,-0.99546,1e-05,0.72054]
[1779528793316,42.96,74608.06,0.0,-0.9955,1e-05,0.71551]
[1779528798351,42.96,74607.4,0.0,-0.9955,1e-05,0.71497]
[1779528803387,42.96,74598.58,0.0,-0.99555,1e-05,0.70786]
[1779528815705,42.96,74598.62,0.0,-0.99556,1e-05,0.70689]
[1779528825777,42.96,74600.04,0.0,-0.99555,1e-05,0.70803]
[1779528833596,42.96,74598.32,0.0,-0.99556,1e-05,0.70665]
[1779528839637,42.96,74599.16,0.0,-0.99555,1e-05,0.70732]
[1779528845922,42.96,74599.86,0.0,-0.99555,1e-05,0.70788]
[1779528847694,42.96,74606.61,0.0,-0.99551,1e-05,0.71332]
[1779528848700,42.96,74611.86,0.0,-0.99548,1e-05,0.71757]
[1779528849709,42.96,74621.37,0.0,-0.99543,1e-05,0.72533]
[1779528854743,42.96,74619.97,0.0,-0.99544,1e-05,0.72419]
[1779528859777,42.96,74621.35,0.0,-0.99543,1e-05,0.72532]
[1779528864813,42.96,74620.31,0.0,-0.99543,1e-05,0.72447]
[1779528869848,42.96,74619.49,0.0,-0.99544,1e-05,0.72379]
[1779528874883,42.96,74618.36,0.0,-0.99545,1e-05,0.72185]
[1779528879917,42.96,74618.19,0.0,-0.99545,1e-05,0.72171]
[1779528884954,42.96,74619.44,0.0,-0.99545,1e-05,0.72273]
[1779528889988,42.96,74619.58,0.0,-0.99544,1e-05,0.72284]
[1779528895038,42.96,74620.7,0.0,-0.99544,1e-05,0.72376]
[1779528898065,42.96,74615.37,0.0,-0.99547,1e-05,0.71941]
[1779528903104,42.96,74613.66,0.0,-0.99548,1e-05,0.71802]
[1779528908135,42.96,74611.92,0.0,-0.99549,1e-05,0.71661]
[1779528913172,42.96,74614.22,0.0,-0.99547,1e-05,0.71847]
[1779528918206,42.96,74616.17,0.0,-0.99546,1e-05,0.72006]
[1779528924247,42.96,74614.29,0.0,-0.99547,1e-05,0.71853]
[1779528929283,42.96,74616.15,0.0,-0.99546,1e-05,0.72005]
[1779528930290,42.96,74610.91,0.0,-0.99549,1e-05,0.71579]
[1779528931297,42.96,74610.31,0.0,-0.9955,1e-05,0.71429]
[1779528936570,42.96,74611.55,0.0,-0.9955,1e-05,0.71529]
[1779528942374,42.96,74613.86,0.0,-0.99548,1e-05,0.71716]
[1779528948416,42.96,74616.4,0.0,-0.99547,1e-05,0.71923]
[1779528953450,42.96,74614.48,0.0,-0.99548,1e-05,0.71767]
[1779528962515,42.96,74614.07,0.0,-0.99548,1e-05,0.71733]
[1779528964528,42.96,74607.57,0.0,-0.99552,1e-05,0.71207]
[1779528969563,42.96,74603.41,0.0,-0.99554,1e-05,0.70872]
[1779528975605,42.96,74603.59,0.0,-0.99554,1e-05,0.70886]
[1779528981647,42.96,74602.91,0.0,-0.99554,1e-05,0.70832]
[1779528986922,42.96,74600.9,0.0,-0.99556,1e-05,0.7067]
[1779528992725,42.96,74595.03,0.0,-0.99559,1e-05,0.70101]
[1779528997759,42.96,74592.41,0.0,-0.99561,1e-05,0.69892]
[1779529000780,42.96,74585.49,0.0,-0.99565,1e-05,0.69344]
[1779529002796,42.96,74576.39,0.0,-0.9957,1e-05,0.68629]
[1779529008837,42.96,74571.95,0.0,-0.99572,1e-05,0.68282]
[1779529013872,42.96,74569.47,0.0,-0.99573,1e-05,0.68089]
[1779529020922,42.96,74568.05,0.0,-0.99574,1e-05,0.67979]
[1779529027213,42.96,74568.16,0.0,-0.99574,1e-05,0.67987]
[1779529033005,42.96,74566.9,0.0,-0.99575,1e-05,0.6789]
[1779529038040,42.96,74566.08,0.0,-0.99575,1e-05,0.67826]
[1779529043075,42.96,74565.92,0.0,-0.99575,1e-05,0.67814]
[1779529047102,42.96,74570.95,0.0,-0.99573,1e-05,0.68204]
[1779529048110,42.96,74571.75,0.0,-0.99572,1e-05,0.68266]
[1779529055158,42.96,74572.4,0.0,-0.99572,1e-05,0.68219]
[1779529061201,42.96,74571.31,0.0,-0.99573,1e-05,0.68134]
[1779529065229,42.96,74582.0,0.0,-0.99567,1e-05,0.6897]
[1779529066236,42.96,74583.2,0.0,-0.99567,1e-05,0.69064]
[1779529072278,42.96,74588.25,0.0,-0.99564,1e-05,0.69463]
[1779529077316,42.96,74584.58,0.0,-0.99566,1e-05,0.69173]
[1779529082353,42.96,74583.89,0.0,-0.99566,1e-05,0.69119]
[1779529088394,42.96,74583.34,0.0,-0.99567,1e-05,0.69076]
[1779529090407,42.96,74577.36,0.0,-0.9957,1e-05,0.68606]
[1779529095440,42.96,74580.41,0.0,-0.99568,1e-05,0.68845]
[1779529100476,42.96,74582.74,0.0,-0.99567,1e-05,0.69028]
[1779529105511,42.96,74579.82,0.0,-0.99568,1e-05,0.68799]
[1779529110547,42.96,74580.6,0.0,-0.99568,1e-05,0.6886]
[1779529116592,42.96,74580.36,0.0,-0.99569,1e-05,0.68743]
[1779529121623,42.96,74581.85,0.0,-0.99568,1e-05,0.6886]
[1779529126658,42.96,74582.55,0.0,-0.99568,1e-05,0.68914]
[1779529131693,42.96,74582.84,0.0,-0.99567,1e-05,0.68937]
[1779529137987,42.96,74585.24,0.0,-0.99566,1e-05,0.69126]
[1779529148057,42.96,74586.74,0.0,-0.99565,1e-05,0.69244]
[1779529153847,42.96,74584.74,0.0,-0.99566,1e-05,0.69087]
[1779529159888,42.96,74581.44,0.0,-0.99568,1e-05,0.68827]
[1779529164924,42.96,74579.5,0.0,-0.99569,1e-05,0.68675]
[1779529169959,42.96,74580.29,0.0,-0.99569,1e-05,0.68737]
[1779529174994,42.96,74584.55,0.0,-0.99567,1e-05,0.68973]
[1779529180028,42.96,74586.58,0.0,-0.99566,1e-05,0.69133]
[1779529185065,42.96,74590.07,0.0,-0.99564,1e-05,0.69408]
[1779529190100,42.96,74589.42,0.0,-0.99564,1e-05,0.69357]
[1779529195135,42.96,74593.12,0.0,-0.99562,1e-05,0.69649]
[1779529200171,42.96,74594.75,0.0,-0.99561,1e-05,0.69779]
[1779529205205,42.96,74596.75,0.0,-0.9956,1e-05,0.69938]
[1779529210243,42.96,74596.77,0.0,-0.9956,1e-05,0.69939]
[1779529219305,42.96,74596.14,0.0,-0.99561,1e-05,0.69889]
[1779529225347,42.96,74595.31,0.0,-0.99561,1e-05,0.69823]
[1779529231391,42.96,74595.35,0.0,-0.99562,1e-05,0.69727]
[1779529237430,42.96,74594.86,0.0,-0.99562,1e-05,0.69688]
[1779529242465,42.96,74594.86,0.0,-0.99562,1e-05,0.69688]
[1779529244483,42.96,74625.11,0.0,-0.99545,1e-05,0.72122]
[1779529245491,42.96,74634.5,0.0,-0.9954,1e-05,0.72893]
[1779529246496,42.96,74634.59,0.0,-0.9954,1e-05,0.729]
[1779529251529,42.96,74631.13,0.0,-0.99542,1e-05,0.72615]
[1779529258835,42.96,74627.54,0.0,-0.99544,1e-05,0.72321]
[1779529264621,42.96,74624.82,0.0,-0.99545,1e-05,0.72099]
[1779529269659,42.96,74621.98,0.0,-0.99547,1e-05,0.71867]
[1779529274695,42.96,74621.68,0.0,-0.99547,1e-05,0.71843]
[1779529276707,42.96,74627.46,0.0,-0.99544,1e-05,0.72315]
[1779529277742,42.96,74632.46,0.0,-0.99541,1e-05,0.72725]
[1779529278977,42.96,74638.25,0.0,-0.99538,1e-05,0.73202]
[1779529284772,42.96,74640.6,0.0,-0.99536,1e-05,0.73397]
[1779529289807,42.96,74641.07,0.0,-0.99536,1e-05,0.73436]
[1779529294842,42.96,74641.59,0.0,-0.99536,1e-05,0.73375]
[1779529299877,42.96,74641.23,0.0,-0.99536,1e-05,0.73345]
[1779529302898,42.96,74634.93,0.0,-0.9954,1e-05,0.72825]
[1779529307935,42.96,74635.63,0.0,-0.9954,1e-05,0.72883]
[1779529312968,42.96,74635.11,0.0,-0.9954,1e-05,0.7284]
[1779529318004,42.96,74636.16,0.0,-0.99539,1e-05,0.72926]
[1779529323043,42.96,74634.69,0.0,-0.9954,1e-05,0.72805]
[1779529325061,42.96,74640.38,0.0,-0.99537,1e-05,0.73275]
[1779529330091,42.96,74644.31,0.0,-0.99535,1e-05,0.73601]
[1779529335126,42.96,74644.2,0.0,-0.99535,1e-05,0.73592]
[1779529340162,42.96,74643.74,0.0,-0.99535,1e-05,0.73553]
[1779529345196,42.96,74643.78,0.0,-0.99535,1e-05,0.73557]
[1779529350232,42.96,74643.7,0.0,-0.99535,1e-05,0.7355]
[1779529355265,42.96,74644.17,0.0,-0.99535,1e-05,0.73485]
[1779529360303,42.96,74641.38,0.0,-0.99537,1e-05,0.73254]
[1779529365338,42.96,74641.44,0.0,-0.99537,1e-05,0.73259]
[1779529371378,42.96,74642.23,0.0,-0.99537,1e-05,0.73324]
[1779529376413,42.96,74640.97,0.0,-0.99537,1e-05,0.7322]
[1779529381449,42.96,74641.8,0.0,-0.99537,1e-05,0.73289]
[1779529386484,42.96,74642.05,0.0,-0.99537,1e-05,0.7331]
[1779529391518,42.96,74639.37,0.0,-0.99538,1e-05,0.73088]
[1779529396554,42.96,74640.64,0.0,-0.99537,1e-05,0.73193]
[1779529402598,42.96,74640.51,0.0,-0.99538,1e-05,0.73182]
[1779529407633,42.96,74641.45,0.0,-0.99537,1e-05,0.7326]
[1779529413675,42.96,74641.45,0.0,-0.99538,1e-05,0.73156]
[1779529419967,42.96,74643.0,0.0,-0.99537,1e-05,0.73285]
[1779529425766,42.96,74647.14,0.0,-0.99534,1e-05,0.73628]
[1779529430794,42.96,74647.48,0.0,-0.99534,1e-05,0.73656]
[1779529436837,42.96,74647.02,0.0,-0.99534,1e-05,0.73618]
[1779529441872,42.96,74646.91,0.0,-0.99534,1e-05,0.73609]
[1779529450181,42.96,74644.39,0.0,-0.99536,1e-05,0.734]
[1779529454963,42.96,74650.6,0.0,-0.99532,1e-05,0.73916]
[1779529457985,42.96,74652.08,0.0,-0.99531,1e-05,0.7404]
[1779529463023,42.96,74648.91,0.0,-0.99533,1e-05,0.73775]
[1779529468056,42.96,74648.29,0.0,-0.99534,1e-05,0.73724]
[1779529473091,42.96,74643.62,0.0,-0.99537,1e-05,0.73232]
[1779529478126,42.96,74643.93,0.0,-0.99537,1e-05,0.73258]
[1779529485178,42.96,74646.54,0.0,-0.99535,1e-05,0.73474]
[1779529490465,42.96,74647.31,0.0,-0.99535,1e-05,0.73538]
[1779529496257,42.96,74644.23,0.0,-0.99537,1e-05,0.73283]
[1779529510607,42.96,74645.02,0.0,-0.99536,1e-05,0.73348]
[1779529516393,42.96,74649.05,0.0,-0.99534,1e-05,0.73683]
[1779529522435,42.96,74649.03,0.0,-0.99534,1e-05,0.73681]
[1779529529485,42.96,74648.72,0.0,-0.99534,1e-05,0.73655]
[1779529534521,42.96,74647.07,0.0,-0.99536,1e-05,0.73414]
[1779529539555,42.96,74645.53,0.0,-0.99537,1e-05,0.73287]
[1779529549627,42.96,74646.04,0.0,-0.99536,1e-05,0.73329]
[1779529554661,42.96,74646.91,0.0,-0.99536,1e-05,0.73401]
[1779529559696,42.96,74647.37,0.0,-0.99535,1e-05,0.73439]
[1779529564732,42.96,74647.51,0.0,-0.99535,1e-05,0.73451]
[1779529570774,42.96,74646.25,0.0,-0.99536,1e-05,0.73346]
[1779529575808,42.96,74643.64,0.0,-0.99538,1e-05,0.7313]
[1779529580844,42.96,74641.16,0.0,-0.99539,1e-05,0.72926]
[1779529586886,42.96,74643.39,0.0,-0.99538,1e-05,0.7311]
[1779529591925,42.96,74641.11,0.0,-0.9954,1e-05,0.72818]
[1779529596958,42.96,74639.65,0.0,-0.99541,1e-05,0.72698]
[1779529601994,42.96,74638.18,0.0,-0.99541,1e-05,0.72577]
[1779529608036,42.96,74638.6,0.0,-0.99541,1e-05,0.72612]
[1779529613071,42.96,74637.83,0.0,-0.99542,1e-05,0.72548]
[1779529618107,42.96,74637.58,0.0,-0.99542,1e-05,0.72528]
[1779529623142,42.96,74637.23,0.0,-0.99542,1e-05,0.72499]
[1779529628177,42.96,74636.23,0.0,-0.99543,1e-05,0.72417]
[1779529633213,42.96,74631.73,0.0,-0.99545,1e-05,0.72049]
[1779529640261,42.96,74631.82,0.0,-0.99545,1e-05,0.72056]
[1779529645297,42.96,74632.95,0.0,-0.99544,1e-05,0.72148]
[1779529651594,42.96,74633.71,0.0,-0.99545,1e-05,0.72108]
[1779529657394,42.96,74635.79,0.0,-0.99543,1e-05,0.72278]
[1779529662429,42.96,74636.09,0.0,-0.99543,1e-05,0.72303]
[1779529669478,42.96,74635.66,0.0,-0.99543,1e-05,0.72268]
[1779529674514,42.96,74635.76,0.0,-0.99543,1e-05,0.72276]
[1779529678540,42.96,74629.13,0.0,-0.99547,1e-05,0.71735]
[1779529683576,42.96,74630.98,0.0,-0.99546,1e-05,0.71885]
[1779529688611,42.96,74633.29,0.0,-0.99545,1e-05,0.72074]
[1779529693646,42.96,74633.88,0.0,-0.99545,1e-05,0.72122]
[1779529701945,42.96,74633.83,0.0,-0.99545,1e-05,0.72118]
[1779529709760,42.96,74629.32,0.0,-0.99547,1e-05,0.7175]
[1779529714792,42.96,74625.54,0.0,-0.9955,1e-05,0.71341]
[1779529719831,42.96,74622.97,0.0,-0.99551,1e-05,0.71133]
[1779529731912,42.96,74621.84,0.0,-0.99552,1e-05,0.71042]
[1779529736949,42.96,74622.8,0.0,-0.99551,1e-05,0.7112]
[1779529741983,42.96,74624.39,0.0,-0.99551,1e-05,0.71248]
[1779529747020,42.96,74625.89,0.0,-0.9955,1e-05,0.7137]
[1779529751057,42.96,74631.73,0.0,-0.99546,1e-05,0.71844]
[1779529756092,42.96,74631.04,0.0,-0.99547,1e-05,0.71788]
[1779529761164,42.96,74629.77,0.0,-0.99547,1e-05,0.71685]
[1779529767178,42.96,74634.5,0.0,-0.99545,1e-05,0.7207]
[1779529772471,42.96,74640.85,0.0,-0.99542,1e-05,0.72487]
[1779529779262,42.96,74642.16,0.0,-0.99541,1e-05,0.72595]
[1779529784296,42.96,74643.48,0.0,-0.9954,1e-05,0.72704]
[1779529792612,42.96,74643.51,0.0,-0.9954,1e-05,0.72706]
[1779529798395,42.96,74643.74,0.0,-0.9954,1e-05,0.72725]
[1779529803429,42.96,74638.97,0.0,-0.99543,1e-05,0.72333]
[1779529808469,42.96,74650.1,0.0,-0.99536,1e-05,0.7325]
[1779529814508,42.96,74651.33,0.0,-0.99536,1e-05,0.73352]
[1779529816522,42.96,74642.7,0.0,-0.99541,1e-05,0.72639]
[1779529822822,42.96,74641.48,0.0,-0.99541,1e-05,0.72539]
[1779529831627,42.96,74644.08,0.0,-0.99541,1e-05,0.7265]
[1779529839690,42.96,74644.37,0.0,-0.9954,1e-05,0.72674]
[1779529841704,42.96,74651.37,0.0,-0.99536,1e-05,0.73252]
[1779529846739,42.96,74652.91,0.0,-0.99535,1e-05,0.73379]
[1779529851774,42.96,74654.94,0.0,-0.99534,1e-05,0.73548]
[1779529856809,42.96,74658.35,0.0,-0.99532,1e-05,0.73832]
[1779529863113,42.96,74660.34,0.0,-0.99531,1e-05,0.73998]
[1779529866882,42.96,74653.17,0.0,-0.99535,1e-05,0.73401]
[1779529871932,42.96,74652.64,0.0,-0.99536,1e-05,0.73357]
[1779529876955,42.96,74650.78,0.0,-0.99537,1e-05,0.73203]
[1779529881990,42.96,74649.66,0.0,-0.99537,1e-05,0.7311]
[1779529887025,42.96,74650.61,0.0,-0.99537,1e-05,0.73189]
[1779529892060,42.96,74649.88,0.0,-0.99538,1e-05,0.73025]
[1779529898102,42.96,74648.57,0.0,-0.99539,1e-05,0.72916]
[1779529904144,42.96,74648.06,0.0,-0.99539,1e-05,0.72874]
[1779529914213,42.96,74649.51,0.0,-0.99538,1e-05,0.72994]
[1779529919250,42.96,74653.66,0.0,-0.99536,1e-05,0.73338]
[1779529924285,42.96,74656.52,0.0,-0.99534,1e-05,0.73575]
[1779529929320,42.96,74657.87,0.0,-0.99533,1e-05,0.73688]
[1779529934354,42.96,74658.63,0.0,-0.99533,1e-05,0.73751]
[1779529939390,42.96,74659.41,0.0,-0.99532,1e-05,0.73816]
[1779529944425,42.96,74660.39,0.0,-0.99532,1e-05,0.73898]
[1779529949459,42.96,74661.51,0.0,-0.99531,1e-05,0.73991]
[1779529954495,42.96,74661.63,0.0,-0.99532,1e-05,0.73897]
[1779529959530,42.96,74659.22,0.0,-0.99533,1e-05,0.73696]
[1779529964565,42.96,74656.44,0.0,-0.99535,1e-05,0.73464]
[1779529969600,42.96,74655.22,0.0,-0.99535,1e-05,0.73363]
[1779529974635,42.96,74655.06,0.0,-0.99535,1e-05,0.7335]
[1779529979672,42.96,74658.32,0.0,-0.99534,1e-05,0.73621]
[1779529984707,42.96,74659.04,0.0,-0.99533,1e-05,0.73681]
[1779529989742,42.96,74658.46,0.0,-0.99533,1e-05,0.73632]
[1779529994785,42.96,74657.76,0.0,-0.99534,1e-05,0.73574]
[1779530000820,42.96,74657.66,0.0,-0.99534,1e-05,0.73566]
[1779530005854,42.96,74659.07,0.0,-0.99533,1e-05,0.73683]
[1779530010889,42.96,74660.59,0.0,-0.99532,1e-05,0.7381]
[1779530015924,42.96,74659.69,0.0,-0.99533,1e-05,0.7363]
[1779530020958,42.96,74658.58,0.0,-0.99534,1e-05,0.73538]
[1779530025996,42.96,74649.9,0.0,-0.99539,1e-05,0.72819]
[1779530031030,42.96,74648.69,0.0,-0.9954,1e-05,0.72719]
[1779530036064,42.96,74644.95,0.0,-0.99542,1e-05,0.72412]
[1779530041102,42.96,74643.76,0.0,-0.99543,1e-05,0.72314]
[1779530046134,42.96,74643.97,0.0,-0.99543,1e-05,0.72332]
[1779530051170,42.96,74640.84,0.0,-0.99544,1e-05,0.72075]
[1779530056206,42.96,74640.63,0.0,-0.99544,1e-05,0.72058]
[1779530062245,42.96,74639.82,0.0,-0.99545,1e-05,0.71992]
[1779530067285,42.96,74638.55,0.0,-0.99546,1e-05,0.71888]
[1779530073324,42.96,74635.9,0.0,-0.99548,1e-05,0.7157]
[1779530079365,42.96,74634.81,0.0,-0.99548,1e-05,0.71481]
[1779530084654,42.96,74631.57,0.0,-0.9955,1e-05,0.71219]
[1779530089436,42.96,74626.11,0.0,-0.99553,1e-05,0.70778]
[1779530095479,42.96,74625.21,0.0,-0.99554,1e-05,0.70706]
[1779530104794,42.96,74624.82,0.0,-0.99554,1e-05,0.70674]
[1779530112599,42.96,74623.09,0.0,-0.99555,1e-05,0.70535]
[1779530121660,42.96,74622.63,0.0,-0.99555,1e-05,0.70498]
[1779530126697,42.96,74620.88,0.0,-0.99556,1e-05,0.70358]
[1779530128711,42.96,74613.25,0.0,-0.9956,1e-05,0.69749]
[1779530133746,42.96,74611.12,0.0,-0.99562,1e-05,0.6948]
[1779530138780,42.96,74610.2,0.0,-0.99563,1e-05,0.69407]
[1779530143814,42.96,74609.93,0.0,-0.99563,1e-05,0.69385]
[1779530148849,42.96,74607.85,0.0,-0.99564,1e-05,0.69221]
[1779530150865,42.96,74602.41,0.0,-0.99567,1e-05,0.68792]
[1779530155899,42.96,74602.39,0.0,-0.99567,1e-05,0.6879]
[1779530157913,42.96,74596.75,0.0,-0.9957,1e-05,0.68348]
[1779530158920,42.96,74592.02,0.0,-0.99573,1e-05,0.67979]
[1779530165216,42.96,74595.09,0.0,-0.99571,1e-05,0.68218]
[1779530171010,42.96,74596.15,0.0,-0.9957,1e-05,0.68301]
[1779530176045,42.96,74596.11,0.0,-0.99571,1e-05,0.68298]
[1779530182087,42.96,74596.05,0.0,-0.99571,1e-05,0.68293]
[1779530187122,42.96,74596.18,0.0,-0.9957,1e-05,0.68303]
[1779530192157,42.96,74596.18,0.0,-0.99571,1e-05,0.68205]
[1779530197192,42.96,74591.44,0.0,-0.99574,1e-05,0.67836]
[1779530202228,42.96,74591.34,0.0,-0.99574,1e-05,0.67828]
[1779530207263,42.96,74587.09,0.0,-0.99576,1e-05,0.67498]
[1779530212298,42.96,74584.44,0.0,-0.99577,1e-05,0.67294]
[1779530217332,42.96,74582.98,0.0,-0.99578,1e-05,0.67181]
[1779530222380,42.96,74583.86,0.0,-0.99578,1e-05,0.67249]
[1779530227414,42.96,74584.19,0.0,-0.99578,1e-05,0.67274]
[1779530232450,42.96,74583.19,0.0,-0.99578,1e-05,0.67197]
[1779530237485,42.96,74586.09,0.0,-0.99577,1e-05,0.67421]
[1779530240505,42.96,74580.04,0.0,-0.9958,1e-05,0.66955]
[1779530245539,42.96,74580.31,0.0,-0.9958,1e-05,0.66975]
[1779530252588,42.96,74580.34,0.0,-0.9958,1e-05,0.66881]
[1779530257625,42.96,74580.28,0.0,-0.9958,1e-05,0.66876]
[1779530262659,42.96,74579.53,0.0,-0.99581,1e-05,0.66818]
[1779530267695,42.96,74578.97,0.0,-0.99581,1e-05,0.66775]
[1779530276006,42.96,74579.28,0.0,-0.99581,1e-05,0.66799]
[1779530284813,42.96,74578.61,0.0,-0.99581,1e-05,0.66748]
[1779530289847,42.96,74576.99,0.0,-0.99582,1e-05,0.66624]
[1779530294882,42.96,74578.36,0.0,-0.99581,1e-05,0.66729]
[1779530299918,42.96,74573.82,0.0,-0.99584,1e-05,0.66381]
[1779530304953,42.96,74574.1,0.0,-0.99584,1e-05,0.66403]
[1779530309988,42.96,74570.96,0.0,-0.99585,1e-05,0.66164]
[1779530315023,42.96,74570.94,0.0,-0.99586,1e-05,0.66066]
[1779530319052,42.96,74567.7,0.0,-0.99587,1e-05,0.6582]
[1779530324087,42.96,74565.76,0.0,-0.99588,1e-05,0.65673]
[1779530329121,42.96,74564.88,0.0,-0.99589,1e-05,0.65606]
[1779530334157,42.96,74566.73,0.0,-0.99588,1e-05,0.65746]
[1779530336427,42.96,74561.17,0.0,-0.99591,1e-05,0.65327]
[1779530342213,42.96,74561.29,0.0,-0.99591,1e-05,0.65336]
[1779530349262,42.96,74559.03,0.0,-0.99592,1e-05,0.65166]
[1779530354297,42.96,74555.65,0.0,-0.99594,1e-05,0.64912]
[1779530359332,42.96,74553.84,0.0,-0.99595,1e-05,0.64777]
[1779530364367,42.96,74555.48,0.0,-0.99594,1e-05,0.64899]
[1779530369403,42.96,74554.84,0.0,-0.99594,1e-05,0.64851]
[1779530375447,42.96,74553.93,0.0,-0.99595,1e-05,0.64689]
[1779530382496,42.96,74551.76,0.0,-0.99596,1e-05,0.64527]
[1779530393572,42.96,74552.52,0.0,-0.99596,1e-05,0.64583]
[1779530400693,42.96,74553.13,0.0,-0.99596,1e-05,0.64629]
[1779530402671,42.96,74560.55,0.0,-0.99592,1e-05,0.65184]
[1779530403661,42.96,74563.4,0.0,-0.9959,1e-05,0.65399]
[1779530408695,42.96,74562.76,0.0,-0.99591,1e-05,0.65351]
[1779530414737,42.96,74562.62,0.0,-0.99591,1e-05,0.6534]
[1779530419773,42.96,74562.69,0.0,-0.99591,1e-05,0.65345]
[1779530424808,42.96,74568.22,0.0,-0.99588,1e-05,0.65763]
[1779530429843,42.96,74570.44,0.0,-0.99587,1e-05,0.65931]
[1779530434879,42.96,74573.34,0.0,-0.99586,1e-05,0.66055]
[1779530440920,42.96,74575.89,0.0,-0.99584,1e-05,0.66249]
[1779530447205,42.96,74578.82,0.0,-0.99583,1e-05,0.66473]
[1779530455020,42.96,74579.5,0.0,-0.99582,1e-05,0.66525]
[1779530457275,42.96,74590.4,0.0,-0.99577,1e-05,0.67363]
[1779530458044,42.96,74590.4,0.0,-0.99577,1e-05,0.67363]
[1779530464086,42.96,74591.32,0.0,-0.99576,1e-05,0.67434]
[1779530469121,42.96,74589.1,0.0,-0.99577,1e-05,0.67263]
[1779530474156,42.96,74589.48,0.0,-0.99577,1e-05,0.67292]
[1779530479191,42.96,74588.96,0.0,-0.99577,1e-05,0.67252]
[1779530484226,42.96,74588.33,0.0,-0.99578,1e-05,0.67203]
[1779530489260,42.96,74588.36,0.0,-0.99578,1e-05,0.67205]
[1779530497555,42.96,74588.42,0.0,-0.99578,1e-05,0.67112]
[1779530503359,42.96,74590.65,0.0,-0.99577,1e-05,0.67284]
[1779530510408,42.96,74589.92,0.0,-0.99577,1e-05,0.67228]
[1779530515443,42.96,74592.49,0.0,-0.99576,1e-05,0.67427]
[1779530520479,42.96,74592.52,0.0,-0.99576,1e-05,0.67429]
[1779530525514,42.96,74590.71,0.0,-0.99577,1e-05,0.67289]
[1779530530551,42.96,74586.89,0.0,-0.99579,1e-05,0.66995]
[1779530536593,42.96,74586.93,0.0,-0.99579,1e-05,0.66998]
[1779530541628,42.96,74587.76,0.0,-0.99579,1e-05,0.67062]
[1779530546664,42.96,74588.02,0.0,-0.99578,1e-05,0.67082]
[1779530555728,42.96,74589.03,0.0,-0.99579,1e-05,0.67062]
[1779530561768,42.96,74589.62,0.0,-0.99578,1e-05,0.67107]
[1779530566804,42.96,74589.69,0.0,-0.99578,1e-05,0.67113]
[1779530571839,42.96,74588.18,0.0,-0.99579,1e-05,0.66996]
[1779530577881,42.96,74586.43,0.0,-0.9958,1e-05,0.66862]
[1779530582920,42.96,74586.36,0.0,-0.9958,1e-05,0.66856]
[1779530587953,42.96,74588.32,0.0,-0.99579,1e-05,0.67007]
[1779530592988,42.96,74588.09,0.0,-0.99579,1e-05,0.6699]
[1779530598035,42.96,74586.58,0.0,-0.9958,1e-05,0.66873]
[1779530603064,42.96,74585.82,0.0,-0.9958,1e-05,0.66815]
[1779530608341,42.96,74585.05,0.0,-0.99581,1e-05,0.66756]
[1779530618411,42.96,74585.03,0.0,-0.99581,1e-05,0.66657]
[1779530624214,42.96,74586.54,0.0,-0.9958,1e-05,0.66773]
[1779530629249,42.96,74587.67,0.0,-0.9958,1e-05,0.6686]
[1779530634284,42.96,74587.84,0.0,-0.9958,1e-05,0.66873]
[1779530642341,42.96,74587.44,0.0,-0.9958,1e-05,0.66842]
[1779530647376,42.96,74588.47,0.0,-0.99579,1e-05,0.66921]
[1779530652411,42.96,74586.14,0.0,-0.99581,1e-05,0.66742]
[1779530657445,42.96,74587.33,0.0,-0.9958,1e-05,0.66834]
[1779530662480,42.96,74587.83,0.0,-0.9958,1e-05,0.66872]
[1779530667516,42.96,74588.33,0.0,-0.9958,1e-05,0.66911]
[1779530672551,42.96,74587.39,0.0,-0.99581,1e-05,0.66741]
[1779530677586,42.96,74588.33,0.0,-0.9958,1e-05,0.66813]
[1779530682621,42.96,74588.07,0.0,-0.9958,1e-05,0.66793]
[1779530688905,42.96,74588.44,0.0,-0.9958,1e-05,0.66822]
[1779530695721,42.96,74588.53,0.0,-0.9958,1e-05,0.66828]
[1779530701766,42.96,74585.56,0.0,-0.99582,1e-05,0.66601]
[1779530706795,42.96,74586.34,0.0,-0.99581,1e-05,0.6666]
[1779530715858,42.96,74585.75,0.0,-0.99581,1e-05,0.66615]
[1779530720894,42.96,74587.25,0.0,-0.99581,1e-05,0.6673]
[1779530725930,42.96,74585.53,0.0,-0.99582,1e-05,0.66598]
[1779530730964,42.96,74586.56,0.0,-0.99581,1e-05,0.66677]
[1779530735999,42.96,74586.61,0.0,-0.99582,1e-05,0.66584]
[1779530743048,42.96,74585.24,0.0,-0.99582,1e-05,0.66479]
[1779530750098,42.96,74583.29,0.0,-0.99583,1e-05,0.6633]
[1779530756139,42.96,74580.71,0.0,-0.99585,1e-05,0.66133]
[1779530759160,42.96,74586.72,0.0,-0.99582,1e-05,0.66592]
[1779530763428,42.96,74591.34,0.0,-0.99579,1e-05,0.66947]
[1779530769232,42.96,74591.28,0.0,-0.99579,1e-05,0.66942]
[1779530774268,42.96,74594.75,0.0,-0.99577,1e-05,0.6721]
[1779530779304,42.96,74596.16,0.0,-0.99577,1e-05,0.67319]
[1779530784337,42.96,74598.04,0.0,-0.99576,1e-05,0.67464]
[1779530790618,42.96,74598.19,0.0,-0.99575,1e-05,0.67476]
[1779530798436,42.96,74598.04,0.0,-0.99576,1e-05,0.67366]
[1779530803470,42.96,74596.32,0.0,-0.99577,1e-05,0.67233]
[1779530810757,42.96,74599.92,0.0,-0.99575,1e-05,0.67512]
[1779530818575,42.96,74601.2,0.0,-0.99574,1e-05,0.67611]
[1779530824617,42.96,74600.37,0.0,-0.99575,1e-05,0.67547]
[1779530830901,42.96,74598.37,0.0,-0.99576,1e-05,0.67392]
[1779530836702,42.96,74598.37,0.0,-0.99576,1e-05,0.67392]
[1779530841737,42.96,74600.34,0.0,-0.99575,1e-05,0.67544]
[1779530846772,42.96,74601.61,0.0,-0.99574,1e-05,0.67643]
[1779530852814,42.96,74602.18,0.0,-0.99575,1e-05,0.67589]
[1779530857848,42.96,74608.37,0.0,-0.99571,1e-05,0.6807]
[1779530859864,42.96,74613.77,0.0,-0.99568,1e-05,0.68493]
[1779530864899,42.96,74615.59,0.0,-0.99567,1e-05,0.68636]
[1779530866912,42.96,74621.65,0.0,-0.99564,1e-05,0.69114]
[1779530871181,42.96,74611.83,0.0,-0.99569,1e-05,0.68341]
[1779530876982,42.96,74610.92,0.0,-0.9957,1e-05,0.6827]
[1779530882018,42.96,74611.15,0.0,-0.9957,1e-05,0.68288]
[1779530888059,42.96,74611.36,0.0,-0.9957,1e-05,0.68304]
[1779530893094,42.96,74613.57,0.0,-0.99568,1e-05,0.68477]
[1779530899136,42.96,74615.69,0.0,-0.99567,1e-05,0.68644]
[1779530904173,42.96,74615.97,0.0,-0.99567,1e-05,0.68666]
[1779530911463,42.96,74613.49,0.0,-0.99569,1e-05,0.68372]
[1779530917268,42.96,74610.81,0.0,-0.9957,1e-05,0.68162]
[1779530924316,42.96,74609.86,0.0,-0.99571,1e-05,0.68088]
[1779530929351,42.96,74610.05,0.0,-0.99571,1e-05,0.68103]
[1779530934391,42.96,74610.14,0.0,-0.99571,1e-05,0.6811]
[1779530941435,42.96,74610.24,0.0,-0.99571,1e-05,0.68118]
[1779530946471,42.96,74611.13,0.0,-0.9957,1e-05,0.68187]
[1779530951743,42.96,74612.01,0.0,-0.9957,1e-05,0.68256]
[1779530960570,42.96,74613.54,0.0,-0.99569,1e-05,0.68376]
[1779530965617,42.96,74615.18,0.0,-0.99568,1e-05,0.68504]
[1779530971885,42.96,74615.06,0.0,-0.99569,1e-05,0.68396]
[1779530977700,42.96,74610.79,0.0,-0.99571,1e-05,0.68062]
[1779530982736,42.96,74607.76,0.0,-0.99573,1e-05,0.67825]
[1779530987770,42.96,74607.94,0.0,-0.99573,1e-05,0.67839]
[1779530992806,42.96,74610.12,0.0,-0.99571,1e-05,0.68009]
[1779531002096,42.96,74610.78,0.0,-0.99571,1e-05,0.68061]
[1779531007912,42.96,74611.29,0.0,-0.99571,1e-05,0.68101]
[1779531012946,42.96,74610.01,0.0,-0.99571,1e-05,0.68001]
[1779531019994,42.96,74611.03,0.0,-0.99571,1e-05,0.6808]
[1779531025030,42.96,74612.65,0.0,-0.9957,1e-05,0.68207]
[1779531030064,42.96,74612.9,0.0,-0.9957,1e-05,0.68227]
[1779531035100,42.96,74612.48,0.0,-0.99571,1e-05,0.68095]
[1779531040135,42.96,74612.31,0.0,-0.99571,1e-05,0.68081]
[1779531045170,42.96,74616.67,0.0,-0.99568,1e-05,0.68423]
[1779531050205,42.96,74616.26,0.0,-0.99569,1e-05,0.6839]
[1779531052448,42.96,74624.61,0.0,-0.99564,1e-05,0.69048]
[1779531053226,42.96,74624.61,0.0,-0.99564,1e-05,0.69048]
[1779531058262,42.96,74628.93,0.0,-0.99562,1e-05,0.6939]
[1779531061283,42.96,74638.79,0.0,-0.99556,1e-05,0.70176]
[1779531062523,42.96,74640.56,0.0,-0.99555,1e-05,0.70318]
[1779531064302,42.96,74648.5,0.0,-0.99551,1e-05,0.70958]
[1779531066317,42.96,74649.56,0.0,-0.9955,1e-05,0.71044]
[1779531072361,42.96,74649.39,0.0,-0.9955,1e-05,0.7103]
[1779531077396,42.96,74647.87,0.0,-0.99551,1e-05,0.70907]
[1779531082431,42.96,74649.07,0.0,-0.9955,1e-05,0.71004]
[1779531087465,42.96,74650.11,0.0,-0.9955,1e-05,0.71088]
[1779531091495,42.96,74656.51,0.0,-0.99547,1e-05,0.71505]
[1779531093509,42.96,74657.86,0.0,-0.99546,1e-05,0.71615]
[1779531098544,42.96,74658.47,0.0,-0.99546,1e-05,0.71665]
[1779531103579,42.96,74659.0,0.0,-0.99545,1e-05,0.71708]
[1779531108617,42.96,74660.6,0.0,-0.99544,1e-05,0.71839]
[1779531113650,42.96,74661.57,0.0,-0.99544,1e-05,0.71918]
[1779531118687,42.96,74660.91,0.0,-0.99544,1e-05,0.71864]
[1779531124730,42.96,74661.53,0.0,-0.99544,1e-05,0.71915]
[1779531129768,42.96,74661.34,0.0,-0.99544,1e-05,0.719]
[1779531134804,42.96,74658.52,0.0,-0.99546,1e-05,0.71669]
[1779531136818,42.96,74653.58,0.0,-0.99548,1e-05,0.71267]
[1779531141853,42.96,74649.43,0.0,-0.99551,1e-05,0.70931]
[1779531146888,42.96,74647.68,0.0,-0.99552,1e-05,0.7079]
[1779531151924,42.96,74647.79,0.0,-0.99552,1e-05,0.70697]
[1779531156957,42.96,74647.18,0.0,-0.99553,1e-05,0.70647]
[1779531161992,42.96,74647.25,0.0,-0.99553,1e-05,0.70653]
[1779531167035,42.96,74648.34,0.0,-0.99552,1e-05,0.70741]
[1779531172070,42.96,74649.27,0.0,-0.99552,1e-05,0.70816]
[1779531178112,42.96,74653.54,0.0,-0.99549,1e-05,0.71162]
[1779531183373,42.96,74652.04,0.0,-0.9955,1e-05,0.7104]
[1779531192213,42.96,74651.68,0.0,-0.9955,1e-05,0.71011]
[1779531197247,42.96,74650.09,0.0,-0.99551,1e-05,0.70882]
[1779531202283,42.96,74649.05,0.0,-0.99552,1e-05,0.70798]
[1779531207317,42.96,74650.34,0.0,-0.99551,1e-05,0.70903]
[1779531213587,42.96,74651.1,0.0,-0.99551,1e-05,0.70862]
[1779531219402,42.96,74651.57,0.0,-0.99551,1e-05,0.709]
[1779531224437,42.96,74651.14,0.0,-0.99551,1e-05,0.70865]
[1779531226451,42.96,74642.57,0.0,-0.99556,1e-05,0.70175]
[1779531229473,42.96,74641.92,0.0,-0.99556,1e-05,0.70123]
[1779531235514,42.96,74642.67,0.0,-0.99556,1e-05,0.70183]
[1779531240549,42.96,74646.27,0.0,-0.99554,1e-05,0.70472]
[1779531245585,42.96,74648.8,0.0,-0.99552,1e-05,0.70676]
[1779531251629,42.96,74652.09,0.0,-0.99551,1e-05,0.70942]
[1779531256665,42.96,74651.84,0.0,-0.99551,1e-05,0.70922]
[1779531261701,42.96,74651.96,0.0,-0.99551,1e-05,0.70931]
[1779531266736,42.96,74650.65,0.0,-0.99551,1e-05,0.70826]
[1779531271772,42.96,74650.28,0.0,-0.99552,1e-05,0.70694]
[1779531276806,42.96,74651.65,0.0,-0.99551,1e-05,0.70804]
[1779531281841,42.96,74651.11,0.0,-0.99552,1e-05,0.70761]
[1779531286877,42.96,74655.07,0.0,-0.9955,1e-05,0.71081]
[1779531291915,42.96,74655.23,0.0,-0.99549,1e-05,0.71094]
[1779531294147,42.96,74660.47,0.0,-0.99546,1e-05,0.7152]
[1779531299971,42.96,74661.96,0.0,-0.99546,1e-05,0.71641]
[1779531304218,42.96,74667.64,0.0,-0.99542,1e-05,0.72106]
[1779531305013,42.96,74667.64,0.0,-0.99542,1e-05,0.72106]
[1779531308029,42.96,74670.53,0.0,-0.99541,1e-05,0.72343]
[1779531313063,42.96,74670.1,0.0,-0.99541,1e-05,0.72308]
[1779531319106,42.96,74671.55,0.0,-0.9954,1e-05,0.72427]
[1779531324357,42.96,74674.03,0.0,-0.99539,1e-05,0.72632]
[1779531330183,42.96,74675.82,0.0,-0.99538,1e-05,0.7278]
[1779531336225,42.96,74672.25,0.0,-0.9954,1e-05,0.72381]
[1779531342269,42.96,74672.83,0.0,-0.9954,1e-05,0.72429]
[1779531347305,42.96,74672.47,0.0,-0.9954,1e-05,0.72399]
[1779531352338,42.96,74671.65,0.0,-0.99541,1e-05,0.72332]
[1779531357375,42.96,74670.0,0.0,-0.99542,1e-05,0.72196]
[1779531362409,42.96,74658.75,0.0,-0.99548,1e-05,0.71277]
[1779531367445,42.96,74653.73,0.0,-0.99551,1e-05,0.7087]
[1779531374711,42.96,74651.93,0.0,-0.99552,1e-05,0.70725]
[1779531379528,42.96,74657.92,0.0,-0.99549,1e-05,0.7121]
[1779531384780,42.96,74659.0,0.0,-0.99548,1e-05,0.71298]
[1779531390604,42.96,74660.12,0.0,-0.99547,1e-05,0.71389]
[1779531395640,42.96,74660.54,0.0,-0.99548,1e-05,0.7132]
[1779531400681,42.96,74661.93,0.0,-0.99547,1e-05,0.71433]
[1779531407724,42.96,74661.98,0.0,-0.99547,1e-05,0.71437]
[1779531412760,42.96,74662.54,0.0,-0.99547,1e-05,0.71483]
[1779531418802,42.96,74662.62,0.0,-0.99547,1e-05,0.71489]
[1779531424845,42.96,74663.05,0.0,-0.99546,1e-05,0.71524]
[1779531429881,42.96,74665.77,0.0,-0.99545,1e-05,0.71746]
[1779531434915,42.96,74666.65,0.0,-0.99544,1e-05,0.71818]
[1779531440964,42.96,74667.06,0.0,-0.99544,1e-05,0.71852]
[1779531446000,42.96,74666.16,0.0,-0.99544,1e-05,0.71778]
[1779531452045,42.96,74666.02,0.0,-0.99545,1e-05,0.71664]
[1779531457079,42.96,74665.41,0.0,-0.99546,1e-05,0.71614]
[1779531463123,42.96,74665.14,0.0,-0.99546,1e-05,0.71592]
[1779531470171,42.96,74664.73,0.0,-0.99546,1e-05,0.71558]
[1779531475412,42.96,74663.69,0.0,-0.99547,1e-05,0.71474]
[1779531485483,42.96,74663.85,0.0,-0.99546,1e-05,0.71487]
[1779531491319,42.96,74663.16,0.0,-0.99547,1e-05,0.71431]
[1779531505625,42.96,74663.39,0.0,-0.99547,1e-05,0.71449]
[1779531512467,42.96,74663.39,0.0,-0.99547,1e-05,0.71346]
[1779531521529,42.96,74663.37,0.0,-0.99547,1e-05,0.71345]
[1779531532607,42.96,74663.19,0.0,-0.99547,1e-05,0.7133]
[1779531542680,42.96,74663.23,0.0,-0.99547,1e-05,0.71333]
[1779531551742,42.96,74663.95,0.0,-0.99547,1e-05,0.71392]
[1779531557784,42.96,74664.6,0.0,-0.99547,1e-05,0.71445]
[1779531566053,42.96,74664.49,0.0,-0.99547,1e-05,0.71436]
[1779531574906,42.96,74663.99,0.0,-0.99548,1e-05,0.71293]
[1779531580947,42.96,74663.85,0.0,-0.99548,1e-05,0.71281]
[1779531586193,42.96,74663.18,0.0,-0.99548,1e-05,0.71227]
[1779531593036,42.96,74663.18,0.0,-0.99548,1e-05,0.71227]
[1779531598071,42.96,74661.23,0.0,-0.99549,1e-05,0.71068]
[1779531603106,42.96,74661.3,0.0,-0.99549,1e-05,0.71074]
[1779531612169,42.96,74661.61,0.0,-0.99549,1e-05,0.71099]
[1779531620225,42.96,74661.85,0.0,-0.99549,1e-05,0.71119]
[1779531626473,42.96,74662.19,0.0,-0.99549,1e-05,0.71146]
[1779531632309,42.96,74661.75,0.0,-0.9955,1e-05,0.71008]
[1779531637343,42.96,74660.62,0.0,-0.9955,1e-05,0.70917]
[1779531646613,42.96,74661.6,0.0,-0.9955,1e-05,0.70996]
[1779531653455,42.96,74662.03,0.0,-0.99549,1e-05,0.71031]
[1779531661512,42.96,74662.17,0.0,-0.99549,1e-05,0.71042]
[1779531666754,42.96,74662.63,0.0,-0.99549,1e-05,0.7108]
[1779531672589,42.96,74663.07,0.0,-0.99549,1e-05,0.71115]
[1779531680646,42.96,74663.03,0.0,-0.99549,1e-05,0.71112]
[1779531685680,42.96,74661.51,0.0,-0.9955,1e-05,0.70989]
[1779531696964,42.96,74661.81,0.0,-0.9955,1e-05,0.70911]
[1779531703807,42.96,74661.93,0.0,-0.9955,1e-05,0.7092]
[1779531708842,42.96,74662.2,0.0,-0.9955,1e-05,0.70942]
[1779531714884,42.96,74662.4,0.0,-0.9955,1e-05,0.70958]
[1779531727178,42.96,74663.61,0.0,-0.99549,1e-05,0.71056]
[1779531735024,42.96,74663.67,0.0,-0.99549,1e-05,0.71061]
[1779531742073,42.96,74662.46,0.0,-0.9955,1e-05,0.70963]
[1779531747108,42.96,74661.56,0.0,-0.9955,1e-05,0.7089]
[1779531748115,42.96,74651.78,0.0,-0.99556,1e-05,0.70103]
[1779531749122,42.96,74650.35,0.0,-0.99557,1e-05,0.69988]
[1779531756171,42.96,74649.19,0.0,-0.99558,1e-05,0.69794]
[1779531759192,42.96,74654.19,0.0,-0.99555,1e-05,0.70194]
[1779531765234,42.96,74654.56,0.0,-0.99555,1e-05,0.70224]
[1779531772283,42.96,74652.83,0.0,-0.99556,1e-05,0.70085]
[1779531777528,42.96,74650.37,0.0,-0.99557,1e-05,0.69888]
[1779531787598,42.96,74648.78,0.0,-0.99558,1e-05,0.69761]
[1779531793431,42.96,74650.19,0.0,-0.99557,1e-05,0.69874]
[1779531798467,42.96,74649.32,0.0,-0.99558,1e-05,0.69804]
[1779531806522,42.96,74648.22,0.0,-0.99558,1e-05,0.69716]
[1779531811557,42.96,74648.88,0.0,-0.99559,1e-05,0.69668]
[1779531814578,42.96,74654.79,0.0,-0.99555,1e-05,0.70141]
[1779531819613,42.96,74656.31,0.0,-0.99555,1e-05,0.70263]
[1779531827878,42.96,74656.84,0.0,-0.99554,1e-05,0.70306]
[1779531833711,42.96,74658.46,0.0,-0.99553,1e-05,0.70436]
[1779531845794,42.96,74660.28,0.0,-0.99552,1e-05,0.70583]
[1779531850830,42.96,74657.0,0.0,-0.99554,1e-05,0.70318]
[1779531855864,42.96,74653.52,0.0,-0.99556,1e-05,0.70039]
[1779531865940,42.96,74652.67,0.0,-0.99557,1e-05,0.69971]
[1779531870975,42.96,74650.02,0.0,-0.99558,1e-05,0.69759]
[1779531877018,42.96,74649.38,0.0,-0.99559,1e-05,0.69607]
[1779531882053,42.96,74648.94,0.0,-0.99559,1e-05,0.69572]
[1779531888300,42.96,74645.68,0.0,-0.99561,1e-05,0.69312]
[1779531894138,42.96,74645.62,0.0,-0.99561,1e-05,0.69308]
[1779531899172,42.96,74646.17,0.0,-0.99561,1e-05,0.69351]
[1779531904210,42.96,74646.77,0.0,-0.99561,1e-05,0.69399]
[1779531909245,42.96,74650.18,0.0,-0.99559,1e-05,0.69671]
[1779531915287,42.96,74650.26,0.0,-0.99559,1e-05,0.69677]
[1779531920323,42.96,74652.04,0.0,-0.99558,1e-05,0.69819]
[1779531927372,42.96,74653.86,0.0,-0.99557,1e-05,0.69965]
[1779531934426,42.96,74654.8,0.0,-0.99557,1e-05,0.69939]
[1779531939462,42.96,74653.35,0.0,-0.99557,1e-05,0.69823]
[1779531944491,42.96,74655.09,0.0,-0.99556,1e-05,0.69962]
[1779531952547,42.96,74655.58,0.0,-0.99556,1e-05,0.70001]
[1779531958795,42.96,74657.6,0.0,-0.99555,1e-05,0.70163]
[1779531964631,42.96,74658.58,0.0,-0.99555,1e-05,0.70242]
[1779531974703,42.96,74658.54,0.0,-0.99555,1e-05,0.70239]
[1779531984773,42.96,74658.81,0.0,-0.99554,1e-05,0.7026]
[1779531990819,42.96,74659.62,0.0,-0.99554,1e-05,0.70325]
[1779531995850,42.96,74658.94,0.0,-0.99555,1e-05,0.70169]
[1779532000888,42.96,74657.46,0.0,-0.99556,1e-05,0.7005]
[1779532005922,42.96,74655.62,0.0,-0.99557,1e-05,0.69903]
[1779532007935,42.96,74649.08,0.0,-0.9956,1e-05,0.69381]
[1779532012971,42.96,74649.59,0.0,-0.9956,1e-05,0.69422]
[1779532019216,42.96,74651.93,0.0,-0.99559,1e-05,0.69608]
[1779532025056,42.96,74651.5,0.0,-0.99559,1e-05,0.69574]
[1779532031099,42.96,74653.5,0.0,-0.99558,1e-05,0.69733]
[1779532037141,42.96,74651.85,0.0,-0.99559,1e-05,0.69602]
[1779532043184,42.96,74647.39,0.0,-0.99561,1e-05,0.69247]
[1779532048218,42.96,74640.76,0.0,-0.99565,1e-05,0.68722]
[1779532055267,42.96,74636.77,0.0,-0.99568,1e-05,0.68308]
[1779532065341,42.96,74632.41,0.0,-0.9957,1e-05,0.67967]
[1779532072386,42.96,74635.2,0.0,-0.99569,1e-05,0.68185]
[1779532077423,42.96,74641.6,0.0,-0.99565,1e-05,0.68688]
[1779532083463,42.96,74645.37,0.0,-0.99563,1e-05,0.68986]
[1779532088499,42.96,74645.09,0.0,-0.99563,1e-05,0.68964]
[1779532093547,42.96,74647.13,0.0,-0.99562,1e-05,0.69126]
[1779532098582,42.96,74646.67,0.0,-0.99562,1e-05,0.69089]
[1779532105630,42.96,74641.53,0.0,-0.99565,1e-05,0.68683]
[1779532119925,42.96,74641.14,0.0,-0.99566,1e-05,0.68552]
[1779532129996,42.96,74642.92,0.0,-0.99565,1e-05,0.68692]
[1779532131813,42.96,74646.25,0.0,-0.99563,1e-05,0.68955]
[1779532138862,42.96,74648.28,0.0,-0.99562,1e-05,0.69116]
[1779532144904,42.96,74648.43,0.0,-0.99562,1e-05,0.69128]
[1779532150136,42.96,74647.99,0.0,-0.99562,1e-05,0.69093]
[1779532155981,42.96,74647.65,0.0,-0.99563,1e-05,0.69066]
[1779532161018,42.96,74646.93,0.0,-0.99563,1e-05,0.69009]
[1779532166055,42.96,74646.9,0.0,-0.99563,1e-05,0.69007]
[1779532174109,42.96,74646.4,0.0,-0.99564,1e-05,0.68867]
[1779532179146,42.96,74650.77,0.0,-0.99561,1e-05,0.69213]
[1779532184180,42.96,74653.25,0.0,-0.9956,1e-05,0.6941]
[1779532189214,42.96,74656.0,0.0,-0.99558,1e-05,0.69629]
[1779532195257,42.96,74660.07,0.0,-0.99556,1e-05,0.69955]
[1779532200493,42.96,74660.61,0.0,-0.99556,1e-05,0.69998]
[1779532206335,42.96,74653.05,0.0,-0.9956,1e-05,0.69394]
[1779532211372,42.96,74651.28,0.0,-0.99561,1e-05,0.69253]
[1779532216407,42.96,74650.89,0.0,-0.99561,1e-05,0.69222]
[1779532221442,42.96,74650.43,0.0,-0.99562,1e-05,0.69186]
[1779532226477,42.96,74652.54,0.0,-0.9956,1e-05,0.69354]
[1779532233526,42.96,74653.64,0.0,-0.9956,1e-05,0.6934]
[1779532238561,42.96,74657.23,0.0,-0.99558,1e-05,0.69626]
[1779532243596,42.96,74658.33,0.0,-0.99558,1e-05,0.69714]
[1779532249638,42.96,74660.34,0.0,-0.99557,1e-05,0.69875]
[1779532256687,42.96,74662.53,0.0,-0.99555,1e-05,0.7005]
[1779532261723,42.96,74663.28,0.0,-0.99555,1e-05,0.70111]
[1779532266756,42.96,74661.06,0.0,-0.99556,1e-05,0.69932]
[1779532271792,42.96,74661.18,0.0,-0.99556,1e-05,0.69942]
[1779532281056,42.96,74661.52,0.0,-0.99556,1e-05,0.69969]
[1779532288916,42.96,74661.21,0.0,-0.99556,1e-05,0.69944]
[1779532293952,42.96,74661.8,0.0,-0.99556,1e-05,0.6989]
[1779532295965,42.96,74655.97,0.0,-0.9956,1e-05,0.69425]
[1779532301198,42.96,74654.11,0.0,-0.99561,1e-05,0.69277]
[1779532309056,42.96,74653.17,0.0,-0.99561,1e-05,0.69202]
[1779532320135,42.96,74650.87,0.0,-0.99563,1e-05,0.69019]
[1779532325169,42.96,74649.76,0.0,-0.99563,1e-05,0.68932]
[1779532330205,42.96,74649.93,0.0,-0.99563,1e-05,0.68945]
[1779532337253,42.96,74651.39,0.0,-0.99562,1e-05,0.69061]
[1779532342288,42.96,74648.79,0.0,-0.99564,1e-05,0.68855]
[1779532347326,42.96,74657.66,0.0,-0.99559,1e-05,0.69559]
[1779532352360,42.96,74656.65,0.0,-0.9956,1e-05,0.69378]
[1779532357396,42.96,74657.16,0.0,-0.9956,1e-05,0.69418]
[1779532362431,42.96,74657.31,0.0,-0.9956,1e-05,0.6943]
[1779532367466,42.96,74659.48,0.0,-0.99558,1e-05,0.69603]
[1779532369480,42.96,74666.51,0.0,-0.99554,1e-05,0.70166]
[1779532375522,42.96,74665.63,0.0,-0.99555,1e-05,0.70096]
[1779532381762,42.96,74664.77,0.0,-0.99555,1e-05,0.70027]
[1779532389620,42.96,74664.49,0.0,-0.99556,1e-05,0.70004]
[1779532395664,42.96,74664.12,0.0,-0.99556,1e-05,0.69974]
[1779532400700,42.96,74664.07,0.0,-0.99556,1e-05,0.6997]
[1779532406742,42.96,74663.72,0.0,-0.99556,1e-05,0.69942]
[1779532411973,42.96,74663.45,0.0,-0.99557,1e-05,0.69819]
[1779532422857,42.96,74663.21,0.0,-0.99557,1e-05,0.698]
[1779532429903,42.96,74665.61,0.0,-0.99556,1e-05,0.69992]
[1779532435945,42.96,74664.69,0.0,-0.99556,1e-05,0.69918]
[1779532440981,42.96,74665.32,0.0,-0.99556,1e-05,0.69969]
[1779532446018,42.96,74665.49,0.0,-0.99556,1e-05,0.69983]
[1779532451052,42.96,74665.51,0.0,-0.99556,1e-05,0.69984]
[1779532452060,42.96,74657.52,0.0,-0.9956,1e-05,0.69346]
[1779532462323,42.96,74658.55,0.0,-0.9956,1e-05,0.69428]
[1779532464144,42.96,74666.8,0.0,-0.99555,1e-05,0.70088]
[1779532469178,42.96,74669.92,0.0,-0.99553,1e-05,0.70339]
[1779532474213,42.96,74670.21,0.0,-0.99554,1e-05,0.7026]
[1779532476226,42.96,74676.47,0.0,-0.9955,1e-05,0.70765]
[1779532477234,42.96,74682.36,0.0,-0.99547,1e-05,0.71243]
[1779532482464,42.96,74686.8,0.0,-0.99544,1e-05,0.71606]
[1779532488312,42.96,74689.28,0.0,-0.99543,1e-05,0.71809]
[1779532491334,42.96,74696.51,0.0,-0.99539,1e-05,0.72403]
[1779532492534,42.96,74706.71,0.0,-0.99533,1e-05,0.7325]
[1779532494354,42.96,74708.01,0.0,-0.99532,1e-05,0.73358]
[1779532499389,42.96,74709.93,0.0,-0.99531,1e-05,0.73518]
[1779532504424,42.96,74703.61,0.0,-0.99534,1e-05,0.72992]
[1779532509459,42.96,74699.65,0.0,-0.99537,1e-05,0.72663]
[1779532514493,42.96,74699.1,0.0,-0.99537,1e-05,0.72618]
[1779532519529,42.96,74699.13,0.0,-0.99537,1e-05,0.7262]
[1779532522746,42.96,74690.75,0.0,-0.99542,1e-05,0.71929]
[1779532523561,42.96,74690.75,0.0,-0.99542,1e-05,0.71929]
[1779532525575,42.96,74685.08,0.0,-0.99545,1e-05,0.71465]
[1779532531618,42.96,74682.15,0.0,-0.99547,1e-05,0.71123]
[1779532537660,42.96,74682.84,0.0,-0.99547,1e-05,0.71179]
[1779532542886,42.96,74684.06,0.0,-0.99546,1e-05,0.71279]
[1779532549744,42.96,74684.31,0.0,-0.99546,1e-05,0.71299]
[1779532554779,42.96,74684.5,0.0,-0.99546,1e-05,0.71315]
[1779532559814,42.96,74685.02,0.0,-0.99546,1e-05,0.71357]
[1779532564851,42.96,74685.26,0.0,-0.99546,1e-05,0.71376]
[1779532570896,42.96,74685.48,0.0,-0.99546,1e-05,0.71394]
[1779532575929,42.96,74685.82,0.0,-0.99545,1e-05,0.71422]
[1779532581978,42.96,74685.54,0.0,-0.99546,1e-05,0.71399]
[1779532587013,42.96,74682.34,0.0,-0.99547,1e-05,0.71139]
[1779532589027,42.96,74678.58,0.0,-0.9955,1e-05,0.70833]
[1779532594089,42.96,74679.51,0.0,-0.9955,1e-05,0.70806]
[1779532599100,42.96,74680.59,0.0,-0.99549,1e-05,0.70894]
[1779532604139,42.96,74682.75,0.0,-0.99548,1e-05,0.71069]
[1779532605145,42.96,74675.35,0.0,-0.99552,1e-05,0.7047]
[1779532610181,42.96,74670.7,0.0,-0.99555,1e-05,0.70095]
[1779532616223,42.96,74669.12,0.0,-0.99556,1e-05,0.69968]
[1779532618238,42.96,74674.09,0.0,-0.99553,1e-05,0.70368]
[1779532623452,42.96,74676.07,0.0,-0.99552,1e-05,0.70528]
[1779532628307,42.96,74683.68,0.0,-0.99547,1e-05,0.71145]
[1779532629317,42.96,74690.22,0.0,-0.99543,1e-05,0.71678]
[1779532633522,42.96,74695.22,0.0,-0.99541,1e-05,0.72089]
[1779532637372,42.96,74695.86,0.0,-0.9954,1e-05,0.72141]
[1779532642406,42.96,74692.66,0.0,-0.99542,1e-05,0.71878]
[1779532649455,42.96,74689.8,0.0,-0.99544,1e-05,0.71644]
[1779532654490,42.96,74690.34,0.0,-0.99544,1e-05,0.71584]
[1779532660534,42.96,74692.22,0.0,-0.99543,1e-05,0.71738]
[1779532670604,42.96,74690.67,0.0,-0.99544,1e-05,0.71611]
[1779532676645,42.96,74689.35,0.0,-0.99545,1e-05,0.71504]
[1779532681682,42.96,74688.01,0.0,-0.99545,1e-05,0.71394]
[1779532687722,42.96,74687.71,0.0,-0.99546,1e-05,0.7137]
[1779532692756,42.96,74687.26,0.0,-0.99546,1e-05,0.71333]
[1779532697792,42.96,74686.77,0.0,-0.99546,1e-05,0.71293]
[1779532702827,42.96,74686.49,0.0,-0.99546,1e-05,0.7127]
[1779532704016,42.96,74673.48,0.0,-0.99554,1e-05,0.70217]
[1779532709886,42.96,74677.11,0.0,-0.99552,1e-05,0.70509]
[1779532714919,42.96,74678.98,0.0,-0.99551,1e-05,0.70558]
[1779532720969,42.96,74679.47,0.0,-0.99551,1e-05,0.70597]
[1779532727014,42.96,74678.6,0.0,-0.99551,1e-05,0.70527]
[1779532734227,42.96,74676.45,0.0,-0.99553,1e-05,0.70354]
[1779532742118,42.96,74677.52,0.0,-0.99552,1e-05,0.7044]
[1779532748161,42.96,74680.6,0.0,-0.9955,1e-05,0.70689]
[1779532753195,42.96,74681.64,0.0,-0.9955,1e-05,0.70773]
[1779532759237,42.96,74682.45,0.0,-0.99549,1e-05,0.70839]
[1779532764271,42.96,74682.32,0.0,-0.99549,1e-05,0.70828]
[1779532769312,42.96,74682.84,0.0,-0.99549,1e-05,0.7087]
[1779532774342,42.96,74684.43,0.0,-0.99549,1e-05,0.70896]
[1779532780384,42.96,74685.83,0.0,-0.99548,1e-05,0.7101]
[1779532785419,42.96,74684.12,0.0,-0.99549,1e-05,0.70871]
[1779532790453,42.96,74684.04,0.0,-0.99549,1e-05,0.70865]
[1779532793476,42.96,74693.07,0.0,-0.99544,1e-05,0.716]
[1779532797504,42.96,74699.52,0.0,-0.9954,1e-05,0.7213]
[1779532802538,42.96,74700.28,0.0,-0.9954,1e-05,0.72193]
[1779532807573,42.96,74699.12,0.0,-0.9954,1e-05,0.72097]
[1779532811601,42.96,74685.23,0.0,-0.99548,1e-05,0.70961]
[1779532812609,42.96,74679.0,0.0,-0.99552,1e-05,0.70457]
[1779532822679,42.96,74677.63,0.0,-0.99553,1e-05,0.70346]
[1779532828722,42.96,74680.0,0.0,-0.99551,1e-05,0.70538]
[1779532833756,42.96,74676.39,0.0,-0.99554,1e-05,0.70144]
[1779532838793,42.96,74675.35,0.0,-0.99555,1e-05,0.70061]
[1779532843827,42.96,74674.37,0.0,-0.99555,1e-05,0.69982]
[1779532850879,42.96,74673.53,0.0,-0.99556,1e-05,0.69915]
[1779532855916,42.96,74674.25,0.0,-0.99555,1e-05,0.69972]
[1779532865166,42.96,74676.62,0.0,-0.99554,1e-05,0.70163]
[1779532873034,42.96,74680.11,0.0,-0.99552,1e-05,0.70444]
[1779532879078,42.96,74681.51,0.0,-0.99551,1e-05,0.70557]
[1779532883106,42.96,74687.29,0.0,-0.99548,1e-05,0.71026]
[1779532888140,42.96,74687.93,0.0,-0.99547,1e-05,0.71078]
[1779532895377,42.96,74687.12,0.0,-0.99548,1e-05,0.70909]
[1779532899217,42.96,74674.06,0.0,-0.99556,1e-05,0.69855]
[1779532900224,42.96,74670.67,0.0,-0.99558,1e-05,0.69584]
[1779532903246,42.96,74677.95,0.0,-0.99554,1e-05,0.70168]
[1779532904254,42.96,74677.73,0.0,-0.99554,1e-05,0.7015]
[1779532909288,42.96,74676.62,0.0,-0.99554,1e-05,0.70061]
[1779532914322,42.96,74676.53,0.0,-0.99555,1e-05,0.70053]
[1779532919360,42.96,74677.02,0.0,-0.99554,1e-05,0.70093]
[1779532924393,42.96,74676.53,0.0,-0.99555,1e-05,0.70053]
[1779532929428,42.96,74676.63,0.0,-0.99554,1e-05,0.70062]
[1779532935658,42.96,74675.47,0.0,-0.99555,1e-05,0.69968]
[1779532946546,42.96,74673.15,0.0,-0.99556,1e-05,0.69782]
[1779532951593,42.96,74672.23,0.0,-0.99558,1e-05,0.69607]
[1779532956617,42.96,74672.45,0.0,-0.99557,1e-05,0.69625]
[1779532958633,42.96,74667.3,0.0,-0.9956,1e-05,0.69214]
[1779532963665,42.96,74668.72,0.0,-0.9956,1e-05,0.69327]
[1779532968702,42.96,74667.21,0.0,-0.9956,1e-05,0.69207]
[1779532971722,42.96,74676.02,0.0,-0.99555,1e-05,0.6991]
[1779532976757,42.96,74677.63,0.0,-0.99555,1e-05,0.7004]
[1779532983806,42.96,74678.22,0.0,-0.99554,1e-05,0.70087]
[1779532986015,42.96,74685.62,0.0,-0.9955,1e-05,0.70684]
[1779532987834,42.96,74688.04,0.0,-0.99549,1e-05,0.7088]
[1779532992869,42.96,74687.65,0.0,-0.99549,1e-05,0.70849]
[1779532999918,42.96,74686.32,0.0,-0.9955,1e-05,0.70741]
[1779533006153,42.96,74688.31,0.0,-0.99548,1e-05,0.70902]
[1779533012003,42.96,74678.1,0.0,-0.99555,1e-05,0.69975]
[1779533013009,42.96,74671.68,0.0,-0.99559,1e-05,0.69462]
[1779533018044,42.96,74672.02,0.0,-0.99558,1e-05,0.69489]
[1779533026295,42.96,74668.19,0.0,-0.9956,1e-05,0.69183]
[1779533034157,42.96,74666.53,0.0,-0.99561,1e-05,0.69052]
[1779533041207,42.96,74669.1,0.0,-0.9956,1e-05,0.69256]
[1779533046437,42.96,74671.63,0.0,-0.99559,1e-05,0.69458]
[1779533052283,42.96,74674.96,0.0,-0.99557,1e-05,0.69724]
[1779533058325,42.96,74675.55,0.0,-0.99556,1e-05,0.69771]
[1779533066575,42.96,74677.65,0.0,-0.99555,1e-05,0.69939]
[1779533074437,42.96,74682.24,0.0,-0.99553,1e-05,0.70206]
[1779533084512,42.96,74683.33,0.0,-0.99553,1e-05,0.70294]
[1779533089546,42.96,74687.82,0.0,-0.9955,1e-05,0.70657]
[1779533094581,42.96,74689.93,0.0,-0.99549,1e-05,0.70828]
[1779533099616,42.96,74690.75,0.0,-0.99548,1e-05,0.70894]
[1779533105658,42.96,74691.38,0.0,-0.99548,1e-05,0.70946]
[1779533110697,42.96,74697.92,0.0,-0.99544,1e-05,0.71479]
[1779533115731,42.96,74699.7,0.0,-0.99543,1e-05,0.71624]
[1779533120766,42.96,74696.14,0.0,-0.99545,1e-05,0.71333]
[1779533125800,42.96,74696.95,0.0,-0.99545,1e-05,0.71399]
[1779533130836,42.96,74691.69,0.0,-0.99548,1e-05,0.70971]
[1779533135871,42.96,74689.49,0.0,-0.9955,1e-05,0.70689]
[1779533140906,42.96,74685.01,0.0,-0.99552,1e-05,0.70327]
[1779533143927,42.96,74694.58,0.0,-0.99547,1e-05,0.71103]
[1779533148963,42.96,74694.32,0.0,-0.99547,1e-05,0.71081]
[1779533152990,42.96,74688.52,0.0,-0.9955,1e-05,0.70611]
[1779533158031,42.96,74684.92,0.0,-0.99552,1e-05,0.7032]
[1779533163068,42.96,74685.35,0.0,-0.99552,1e-05,0.70354]
[1779533168103,42.96,74685.06,0.0,-0.99552,1e-05,0.70331]
[1779533173138,42.96,74685.19,0.0,-0.99552,1e-05,0.70342]
[1779533179180,42.96,74684.72,0.0,-0.99552,1e-05,0.70304]
[1779533184215,42.96,74685.58,0.0,-0.99552,1e-05,0.70373]
[1779533189249,42.96,74686.79,0.0,-0.99551,1e-05,0.70471]
[1779533194285,42.96,74682.27,0.0,-0.99554,1e-05,0.70004]
[1779533199320,42.96,74679.92,0.0,-0.99556,1e-05,0.69815]
[1779533204356,42.96,74678.02,0.0,-0.99557,1e-05,0.69663]
[1779533209391,42.96,74678.74,0.0,-0.99556,1e-05,0.69721]
[1779533217632,42.96,74679.17,0.0,-0.99556,1e-05,0.69755]
[1779533223489,42.96,74682.19,0.0,-0.99554,1e-05,0.69998]
[1779533228526,42.96,74681.06,0.0,-0.99555,1e-05,0.69907]
[1779533229534,42.96,74673.02,0.0,-0.9956,1e-05,0.69264]
[1779533234568,42.96,74668.43,0.0,-0.99562,1e-05,0.68899]
[1779533239602,42.96,74663.92,0.0,-0.99565,1e-05,0.68542]
[1779533244641,42.96,74662.05,0.0,-0.99566,1e-05,0.68395]
[1779533250681,42.96,74661.11,0.0,-0.99566,1e-05,0.68321]
[1779533253702,42.96,74651.86,0.0,-0.99572,1e-05,0.67496]
[1779533254708,42.96,74650.93,0.0,-0.99572,1e-05,0.67424]
[1779533259744,42.96,74652.54,0.0,-0.99572,1e-05,0.67549]
[1779533265785,42.96,74650.17,0.0,-0.99573,1e-05,0.67365]
[1779533271827,42.96,74651.68,0.0,-0.99572,1e-05,0.67482]
[1779533276863,42.96,74653.73,0.0,-0.99571,1e-05,0.67642]
[1779533281898,42.96,74654.82,0.0,-0.9957,1e-05,0.67727]
[1779533286933,42.96,74655.17,0.0,-0.9957,1e-05,0.67755]
[1779533291968,42.96,74653.63,0.0,-0.99571,1e-05,0.67635]
[1779533298198,42.96,74653.15,0.0,-0.99571,1e-05,0.67597]
[1779533304053,42.96,74654.18,0.0,-0.99571,1e-05,0.67677]
[1779533309088,42.96,74651.3,0.0,-0.99572,1e-05,0.67453]
[1779533314123,42.96,74648.3,0.0,-0.99575,1e-05,0.6712]
[1779533319157,42.96,74648.88,0.0,-0.99574,1e-05,0.67165]
[1779533324193,42.96,74650.45,0.0,-0.99573,1e-05,0.67287]
[1779533329228,42.96,74651.42,0.0,-0.99573,1e-05,0.67363]
[1779533335270,42.96,74652.86,0.0,-0.99572,1e-05,0.67475]
[1779533341311,42.96,74655.85,0.0,-0.9957,1e-05,0.67708]
[1779533347355,42.96,74656.29,0.0,-0.9957,1e-05,0.67743]
[1779533352391,42.96,74655.86,0.0,-0.9957,1e-05,0.67709]
[1779533357426,42.96,74654.18,0.0,-0.99571,1e-05,0.67578]
[1779533362468,42.96,74650.8,0.0,-0.99573,1e-05,0.67315]
[1779533367496,42.96,74650.8,0.0,-0.99573,1e-05,0.67315]
[1779533372531,42.96,74651.96,0.0,-0.99573,1e-05,0.67305]
[1779533377571,42.96,74652.37,0.0,-0.99573,1e-05,0.67337]
[1779533382606,42.96,74651.96,0.0,-0.99573,1e-05,0.67305]
[1779533387644,42.96,74652.5,0.0,-0.99573,1e-05,0.67347]
[1779533392676,42.96,74652.75,0.0,-0.99573,1e-05,0.67367]
[1779533398902,42.96,74654.03,0.0,-0.99572,1e-05,0.67467]
[1779533408973,42.96,74653.48,0.0,-0.99572,1e-05,0.67424]
[1779533414830,42.96,74653.62,0.0,-0.99572,1e-05,0.67435]
[1779533421881,42.96,74652.3,0.0,-0.99573,1e-05,0.67332]
[1779533426913,42.96,74651.75,0.0,-0.99573,1e-05,0.67289]
[1779533431950,42.96,74650.82,0.0,-0.99574,1e-05,0.67118]
[1779533436984,42.96,74653.74,0.0,-0.99573,1e-05,0.67345]
[1779533442019,42.96,74652.14,0.0,-0.99574,1e-05,0.6722]
[1779533447055,42.96,74649.91,0.0,-0.99575,1e-05,0.67047]
[1779533457126,42.96,74651.93,0.0,-0.99574,1e-05,0.67204]
[1779533463189,42.96,74646.83,0.0,-0.99577,1e-05,0.66809]
[1779533464183,42.96,74640.46,0.0,-0.9958,1e-05,0.66318]
[1779533469399,42.96,74639.33,0.0,-0.99581,1e-05,0.66231]
[1779533475258,42.96,74639.96,0.0,-0.9958,1e-05,0.66279]
[1779533480291,42.96,74642.83,0.0,-0.99579,1e-05,0.665]
[1779533485325,42.96,74644.62,0.0,-0.99578,1e-05,0.66638]
[1779533490360,42.96,74645.65,0.0,-0.99577,1e-05,0.66718]
[1779533495396,42.96,74645.71,0.0,-0.99578,1e-05,0.66624]
[1779533505467,42.96,74646.1,0.0,-0.99578,1e-05,0.66654]
[1779533511508,42.96,74651.09,0.0,-0.99575,1e-05,0.67039]
[1779533516543,42.96,74650.01,0.0,-0.99575,1e-05,0.66956]
[1779533526613,42.96,74650.14,0.0,-0.99575,1e-05,0.66966]
[1779533532656,42.96,74651.75,0.0,-0.99575,1e-05,0.67091]
[1779533538699,42.96,74652.57,0.0,-0.99574,1e-05,0.67154]
[1779533548769,42.96,74654.03,0.0,-0.99573,1e-05,0.67268]
[1779533555818,42.96,74652.57,0.0,-0.99575,1e-05,0.67055]
[1779533562866,42.96,74653.0,0.0,-0.99574,1e-05,0.67088]
[1779533567900,42.96,74652.7,0.0,-0.99575,1e-05,0.67065]
[1779533572937,42.96,74652.8,0.0,-0.99575,1e-05,0.67073]
[1779533580193,42.96,74653.45,0.0,-0.99574,1e-05,0.67123]
[1779533586038,42.96,74654.18,0.0,-0.99574,1e-05,0.6718]
[1779533591065,42.96,74654.54,0.0,-0.99574,1e-05,0.67208]
[1779533596102,42.96,74654.73,0.0,-0.99573,1e-05,0.67223]
[1779533602144,42.96,74654.92,0.0,-0.99573,1e-05,0.67238]
[1779533610405,42.96,74655.05,0.0,-0.99573,1e-05,0.67248]
[1779533616241,42.96,74655.17,0.0,-0.99574,1e-05,0.67158]
[1779533624297,42.96,74654.91,0.0,-0.99574,1e-05,0.67138]
[1779533628324,42.96,74648.79,0.0,-0.99577,1e-05,0.66664]
[1779533634368,42.96,74642.73,0.0,-0.99581,1e-05,0.66197]
[1779533636383,42.96,74647.92,0.0,-0.99578,1e-05,0.66597]
[1779533637391,42.96,74647.5,0.0,-0.99578,1e-05,0.66564]
[1779533643432,42.96,74644.27,0.0,-0.9958,1e-05,0.66316]
[1779533649475,42.96,74642.69,0.0,-0.99581,1e-05,0.66194]
[1779533654510,42.96,74640.11,0.0,-0.99582,1e-05,0.65997]
[1779533660758,42.96,74640.26,0.0,-0.99582,1e-05,0.66008]
[1779533666595,42.96,74637.7,0.0,-0.99583,1e-05,0.65812]
[1779533668610,42.96,74625.19,0.0,-0.9959,1e-05,0.64863]
[1779533673642,42.96,74624.14,0.0,-0.99591,1e-05,0.64688]
[1779533678678,42.96,74624.47,0.0,-0.99591,1e-05,0.64712]
[1779533683714,42.96,74625.93,0.0,-0.9959,1e-05,0.64822]
[1779533689766,42.96,74626.43,0.0,-0.9959,1e-05,0.6486]
[1779533694799,42.96,74626.65,0.0,-0.9959,1e-05,0.64877]
[1779533699835,42.96,74629.02,0.0,-0.99589,1e-05,0.65056]
[1779533706883,42.96,74631.35,0.0,-0.99587,1e-05,0.65232]
[1779533719974,42.96,74630.86,0.0,-0.99588,1e-05,0.65195]
[1779533727024,42.96,74630.25,0.0,-0.99588,1e-05,0.65149]
[1779533732058,42.96,74629.68,0.0,-0.99589,1e-05,0.65009]
[1779533741320,42.96,74630.86,0.0,-0.99588,1e-05,0.65098]
[1779533747168,42.96,74630.65,0.0,-0.99588,1e-05,0.65082]
[1779533754217,42.96,74630.3,0.0,-0.99588,1e-05,0.65055]
[1779533759254,42.96,74629.82,0.0,-0.99589,1e-05,0.65019]
[1779533764288,42.96,74633.16,0.0,-0.99587,1e-05,0.65272]
[1779533769324,42.96,74638.71,0.0,-0.99584,1e-05,0.65694]
[1779533773351,42.96,74642.94,0.0,-0.99582,1e-05,0.66017]
[1779533774358,42.96,74647.98,0.0,-0.99579,1e-05,0.66404]
[1779533776372,42.96,74650.87,0.0,-0.99577,1e-05,0.66627]
[1779533781408,42.96,74653.55,0.0,-0.99576,1e-05,0.66834]
[1779533786445,42.96,74654.96,0.0,-0.99575,1e-05,0.66943]
[1779533789465,42.96,74650.32,0.0,-0.99578,1e-05,0.66584]
[1779533794499,42.96,74646.33,0.0,-0.9958,1e-05,0.66179]
[1779533800542,42.96,74647.99,0.0,-0.9958,1e-05,0.66306]
[1779533807591,42.96,74650.17,0.0,-0.99578,1e-05,0.66474]
[1779533811821,42.96,74644.71,0.0,-0.99581,1e-05,0.66055]
[1779533817661,42.96,74641.85,0.0,-0.99583,1e-05,0.65836]
[1779533822699,42.96,74637.63,0.0,-0.99585,1e-05,0.65514]
[1779533828737,42.96,74632.54,0.0,-0.99588,1e-05,0.65128]
[1779533833774,42.96,74629.42,0.0,-0.99589,1e-05,0.64892]
[1779533838809,42.96,74627.95,0.0,-0.9959,1e-05,0.64781]
[1779533844850,42.96,74628.65,0.0,-0.9959,1e-05,0.64834]
[1779533852101,42.96,74627.7,0.0,-0.99591,1e-05,0.64666]
[1779533858949,42.96,74627.62,0.0,-0.99591,1e-05,0.6466]
[1779533869022,42.96,74626.93,0.0,-0.99591,1e-05,0.64608]
[1779533876069,42.96,74626.96,0.0,-0.99591,1e-05,0.6461]
[1779533882312,42.96,74627.34,0.0,-0.99591,1e-05,0.64639]
[1779533887146,42.96,74633.48,0.0,-0.99588,1e-05,0.65102]
[1779533890167,42.96,74634.59,0.0,-0.99587,1e-05,0.65186]
[1779533897215,42.96,74634.76,0.0,-0.99587,1e-05,0.65199]
[1779533902455,42.96,74634.02,0.0,-0.99588,1e-05,0.65143]
[1779533912525,42.96,74636.62,0.0,-0.99587,1e-05,0.65243]
[1779533922596,42.96,74636.71,0.0,-0.99587,1e-05,0.65249]
[1779533932666,42.96,74637.92,0.0,-0.99586,1e-05,0.65341]
[1779533940523,42.96,74639.77,0.0,-0.99585,1e-05,0.65482]
[1779533945555,42.96,74640.62,0.0,-0.99585,1e-05,0.65546]
[1779533950591,42.96,74640.95,0.0,-0.99585,1e-05,0.65572]
[1779533956633,42.96,74641.19,0.0,-0.99584,1e-05,0.6559]
[1779533961669,42.96,74641.82,0.0,-0.99584,1e-05,0.65638]
[1779533967710,42.96,74643.11,0.0,-0.99583,1e-05,0.65736]
[1779533972948,42.96,74635.87,0.0,-0.99588,1e-05,0.65088]
[1779533979796,42.96,74635.69,0.0,-0.99588,1e-05,0.65075]
[1779533985838,42.96,74636.51,0.0,-0.99588,1e-05,0.65137]
[1779533990873,42.96,74637.17,0.0,-0.99587,1e-05,0.65187]
[1779533995908,42.96,74634.51,0.0,-0.99589,1e-05,0.64986]
[1779534000947,42.96,74636.04,0.0,-0.99588,1e-05,0.65101]
[1779534005981,42.96,74636.18,0.0,-0.99588,1e-05,0.65112]
[1779534011019,42.96,74638.53,0.0,-0.99586,1e-05,0.6529]
[1779534016056,42.96,74638.27,0.0,-0.99587,1e-05,0.6527]
[1779534023296,42.96,74638.56,0.0,-0.99586,1e-05,0.65292]
[1779534029144,42.96,74635.49,0.0,-0.99588,1e-05,0.6506]
[1779534032165,42.96,74641.18,0.0,-0.99586,1e-05,0.65394]
[1779534037200,42.96,74640.23,0.0,-0.99586,1e-05,0.65322]
[1779534042235,42.96,74638.98,0.0,-0.99587,1e-05,0.65227]
[1779534049284,42.96,74640.89,0.0,-0.99586,1e-05,0.65372]
[1779534054319,42.96,74641.34,0.0,-0.99586,1e-05,0.65406]
[1779534059354,42.96,74642.38,0.0,-0.99585,1e-05,0.65485]
[1779534064391,42.96,74642.77,0.0,-0.99585,1e-05,0.65515]
[1779534073649,42.96,74642.45,0.0,-0.99585,1e-05,0.6549]
[1779534079496,42.96,74643.1,0.0,-0.99585,1e-05,0.6554]
[1779534087552,42.96,74642.69,0.0,-0.99585,1e-05,0.65509]
[1779534092587,42.96,74642.61,0.0,-0.99586,1e-05,0.65405]
[1779534102657,42.96,74642.82,0.0,-0.99585,1e-05,0.65421]
[1779534107692,42.96,74644.21,0.0,-0.99585,1e-05,0.65527]
[1779534112727,42.96,74644.68,0.0,-0.99584,1e-05,0.65563]
[1779534117761,42.96,74645.81,0.0,-0.99584,1e-05,0.65649]
[1779534122797,42.96,74651.36,0.0,-0.99581,1e-05,0.66073]
[1779534129846,42.96,74654.06,0.0,-0.99579,1e-05,0.66281]
[1779534135889,42.96,74655.06,0.0,-0.99579,1e-05,0.66357]
[1779534140923,42.96,74655.61,0.0,-0.99579,1e-05,0.664]
[1779534152000,42.96,74657.65,0.0,-0.99578,1e-05,0.66458]
[1779534154213,42.96,74665.09,0.0,-0.99574,1e-05,0.67034]
[1779534157034,42.96,74666.06,0.0,-0.99573,1e-05,0.67109]
[1779534162073,42.96,74665.86,0.0,-0.99574,1e-05,0.67094]
[1779534167107,42.96,74665.32,0.0,-0.99574,1e-05,0.67052]
[1779534172142,42.96,74663.46,0.0,-0.99575,1e-05,0.66907]
[1779534174366,42.96,74658.14,0.0,-0.99578,1e-05,0.66496]
[1779534180198,42.96,74655.62,0.0,-0.99579,1e-05,0.66302]
[1779534182212,42.96,74650.08,0.0,-0.99582,1e-05,0.65877]
[1779534187247,42.96,74656.75,0.0,-0.99579,1e-05,0.66389]
[1779534188254,42.96,74657.54,0.0,-0.99578,1e-05,0.6645]
[1779534193289,42.96,74658.56,0.0,-0.99578,1e-05,0.66528]
[1779534198324,42.96,74658.82,0.0,-0.99577,1e-05,0.66548]
[1779534203359,42.96,74659.17,0.0,-0.99577,1e-05,0.66575]
[1779534209400,42.96,74659.48,0.0,-0.99577,1e-05,0.66599]
[1779534214659,42.96,74659.69,0.0,-0.99578,1e-05,0.66517]
[1779534220478,42.96,74660.08,0.0,-0.99577,1e-05,0.66547]
[1779534226520,42.96,74661.65,0.0,-0.99577,1e-05,0.66668]
[1779534232561,42.96,74659.58,0.0,-0.99578,1e-05,0.66508]
[1779534237597,42.96,74659.16,0.0,-0.99578,1e-05,0.66476]
[1779534240620,42.96,74664.59,0.0,-0.99575,1e-05,0.66896]
[1779534241626,42.96,74664.08,0.0,-0.99575,1e-05,0.66856]
[1779534246666,42.96,74663.84,0.0,-0.99575,1e-05,0.66837]
[1779534253717,42.96,74662.38,0.0,-0.99576,1e-05,0.66724]
[1779534262781,42.96,74661.09,0.0,-0.99577,1e-05,0.66625]
[1779534267816,42.96,74660.23,0.0,-0.99577,1e-05,0.66558]
[1779534272851,42.96,74659.7,0.0,-0.99578,1e-05,0.66419]
[1779534277886,42.96,74659.34,0.0,-0.99578,1e-05,0.66391]
[1779534284935,42.96,74659.02,0.0,-0.99579,1e-05,0.66366]
[1779534289971,42.96,74659.22,0.0,-0.99578,1e-05,0.66382]
[1779534295221,42.96,74660.32,0.0,-0.99578,1e-05,0.66466]
[1779534301047,42.96,74660.05,0.0,-0.99578,1e-05,0.66446]
[1779534307089,42.96,74660.22,0.0,-0.99578,1e-05,0.66459]
[1779534313131,42.96,74659.24,0.0,-0.99578,1e-05,0.66383]
[1779534323201,42.96,74658.83,0.0,-0.99579,1e-05,0.66352]
[1779534331257,42.96,74658.23,0.0,-0.9958,1e-05,0.66207]
[1779534336293,42.96,74657.86,0.0,-0.9958,1e-05,0.66178]
[1779534339313,42.96,74673.0,0.0,-0.99572,1e-05,0.6735]
[1779534340320,42.96,74680.08,0.0,-0.99568,1e-05,0.67904]
[1779534342334,42.96,74680.54,0.0,-0.99567,1e-05,0.6794]
[1779534344348,42.96,74675.2,0.0,-0.9957,1e-05,0.67522]
[1779534349387,42.96,74674.17,0.0,-0.99571,1e-05,0.67442]
[1779534354420,42.96,74673.55,0.0,-0.99571,1e-05,0.67393]
[1779534359454,42.96,74673.99,0.0,-0.99571,1e-05,0.67428]
[1779534364489,42.96,74675.55,0.0,-0.9957,1e-05,0.67549]
[1779534368517,42.96,74677.53,0.0,-0.99569,1e-05,0.67704]
[1779534374558,42.96,74675.23,0.0,-0.9957,1e-05,0.67524]
[1779534379594,42.96,74675.59,0.0,-0.9957,1e-05,0.67553]
[1779534381608,42.96,74670.55,0.0,-0.99573,1e-05,0.67159]
[1779534385854,42.96,74663.0,0.0,-0.99577,1e-05,0.66574]
[1779534391682,42.96,74662.75,0.0,-0.99578,1e-05,0.66456]
[1779534396718,42.96,74663.57,0.0,-0.99577,1e-05,0.66519]
[1779534399738,42.96,74667.36,0.0,-0.99575,1e-05,0.66812]
[1779534403767,42.96,74673.7,0.0,-0.99572,1e-05,0.67305]
[1779534408802,42.96,74671.96,0.0,-0.99573,1e-05,0.67169]
[1779534416066,42.96,74672.09,0.0,-0.99573,1e-05,0.6718]
[1779534421895,42.96,74670.35,0.0,-0.99574,1e-05,0.67044]
[1779534427937,42.96,74669.75,0.0,-0.99574,1e-05,0.66998]
[1779534431969,42.96,74682.31,0.0,-0.99567,1e-05,0.67979]
[1779534432972,42.96,74684.52,0.0,-0.99566,1e-05,0.68153]
[1779534438005,42.96,74684.89,0.0,-0.99566,1e-05,0.68182]
[1779534443044,42.96,74686.66,0.0,-0.99565,1e-05,0.68322]
[1779534448079,42.96,74684.29,0.0,-0.99566,1e-05,0.68135]
[1779534454121,42.96,74683.76,0.0,-0.99567,1e-05,0.67992]
[1779534459156,42.96,74683.77,0.0,-0.99567,1e-05,0.67993]
[1779534464191,42.96,74683.27,0.0,-0.99567,1e-05,0.67954]
[1779534469225,42.96,74682.61,0.0,-0.99568,1e-05,0.67902]
[1779534474262,42.96,74682.09,0.0,-0.99568,1e-05,0.67861]
[1779534479295,42.96,74681.53,0.0,-0.99568,1e-05,0.67817]
[1779534486559,42.96,74680.97,0.0,-0.99568,1e-05,0.67773]
[1779534492388,42.96,74680.71,0.0,-0.99569,1e-05,0.67753]
[1779534496628,42.96,74688.05,0.0,-0.99564,1e-05,0.6833]
[1779534502458,42.96,74689.35,0.0,-0.99564,1e-05,0.68433]
[1779534506704,42.96,74695.28,0.0,-0.9956,1e-05,0.68903]
[1779534512532,42.96,74693.13,0.0,-0.99562,1e-05,0.68631]
[1779534517566,42.96,74688.95,0.0,-0.99565,1e-05,0.683]
[1779534522602,42.96,74685.25,0.0,-0.99567,1e-05,0.68009]
[1779534525628,42.96,74692.88,0.0,-0.99562,1e-05,0.68611]
[1779534532677,42.96,74696.16,0.0,-0.99561,1e-05,0.68872]
[1779534537713,42.96,74698.67,0.0,-0.99559,1e-05,0.69071]
[1779534544762,42.96,74700.4,0.0,-0.99558,1e-05,0.69209]
[1779534549797,42.96,74701.84,0.0,-0.99557,1e-05,0.69325]
[1779534554833,42.96,74702.81,0.0,-0.99557,1e-05,0.69402]
[1779534559873,42.96,74704.0,0.0,-0.99556,1e-05,0.69497]
[1779534565914,42.96,74704.55,0.0,-0.99556,1e-05,0.69541]
[1779534572963,42.96,74704.76,0.0,-0.99556,1e-05,0.69456]
[1779534577999,42.96,74704.91,0.0,-0.99556,1e-05,0.69468]
[1779534583034,42.96,74704.97,0.0,-0.99556,1e-05,0.69473]
[1779534588068,42.96,74705.42,0.0,-0.99556,1e-05,0.69509]
[1779534593104,42.96,74705.11,0.0,-0.99556,1e-05,0.69484]
[1779534599146,42.96,74706.07,0.0,-0.99556,1e-05,0.69561]
[1779534604181,42.96,74706.3,0.0,-0.99556,1e-05,0.69579]
[1779534609217,42.96,74710.53,0.0,-0.99553,1e-05,0.69919]
[1779534611230,42.96,74712.87,0.0,-0.99552,1e-05,0.70108]
[1779534616265,42.96,74711.86,0.0,-0.99552,1e-05,0.70027]
[1779534621299,42.96,74709.38,0.0,-0.99554,1e-05,0.69827]
[1779534627548,42.96,74708.1,0.0,-0.99554,1e-05,0.69724]
[1779534632377,42.96,74710.86,0.0,-0.99554,1e-05,0.69843]
[1779534637618,42.96,74708.76,0.0,-0.99555,1e-05,0.69674]
[1779534643456,42.96,74713.18,0.0,-0.99552,1e-05,0.7003]
[1779534647688,42.96,74718.56,0.0,-0.99549,1e-05,0.70465]
[1779534655538,42.96,74721.65,0.0,-0.99547,1e-05,0.70716]
[1779534660573,42.96,74722.38,0.0,-0.99547,1e-05,0.70775]
[1779534665608,42.96,74716.3,0.0,-0.9955,1e-05,0.70282]
[1779534670643,42.96,74717.22,0.0,-0.9955,1e-05,0.70357]
[1779534675683,42.96,74717.49,0.0,-0.9955,1e-05,0.70378]
[1779534682728,42.96,74719.28,0.0,-0.99549,1e-05,0.70523]
[1779534687968,42.96,74715.3,0.0,-0.99551,1e-05,0.70201]
[1779534694812,42.96,74715.3,0.0,-0.99552,1e-05,0.70098]
[1779534695819,42.96,74710.3,0.0,-0.99555,1e-05,0.69695]
[1779534700854,42.96,74707.07,0.0,-0.99556,1e-05,0.69436]
[1779534708108,42.96,74706.25,0.0,-0.99557,1e-05,0.69371]
[1779534716966,42.96,74706.25,0.0,-0.99557,1e-05,0.69371]
[1779534723008,42.96,74704.96,0.0,-0.99558,1e-05,0.69267]
[1779534728251,42.96,74704.27,0.0,-0.99558,1e-05,0.69212]
[1779534738321,42.96,74702.49,0.0,-0.99559,1e-05,0.6907]
[1779534747193,42.96,74698.2,0.0,-0.99561,1e-05,0.68729]
[1779534753234,42.96,74695.83,0.0,-0.99563,1e-05,0.68439]
[1779534758461,42.96,74696.84,0.0,-0.99563,1e-05,0.68519]
[1779534768531,42.96,74695.65,0.0,-0.99563,1e-05,0.68425]
[1779534775390,42.96,74693.56,0.0,-0.99565,1e-05,0.6826]
[1779534780423,42.96,74693.36,0.0,-0.99565,1e-05,0.68244]
[1779534786466,42.96,74692.99,0.0,-0.99565,1e-05,0.68215]
[1779534798741,42.96,74691.16,0.0,-0.99566,1e-05,0.68071]
[1779534808811,42.96,74690.75,0.0,-0.99566,1e-05,0.68038]
[1779534818883,42.96,74692.24,0.0,-0.99566,1e-05,0.68055]
[1779534825739,42.96,74695.62,0.0,-0.99564,1e-05,0.68322]
[1779534831782,42.96,74697.88,0.0,-0.99563,1e-05,0.685]
[1779534839026,42.96,74698.32,0.0,-0.99563,1e-05,0.68535]
[1779534844874,42.96,74700.14,0.0,-0.99562,1e-05,0.6868]
[1779534859165,42.96,74702.2,0.0,-0.9956,1e-05,0.68843]
[1779534868035,42.96,74702.2,0.0,-0.9956,1e-05,0.68843]
[1779534879305,42.96,74703.62,0.0,-0.9956,1e-05,0.68854]
[1779534889375,42.96,74703.76,0.0,-0.9956,1e-05,0.68865]
[1779534895229,42.96,74704.24,0.0,-0.9956,1e-05,0.68904]
[1779534898256,42.96,74696.24,0.0,-0.99564,1e-05,0.68269]
[1779534903290,42.96,74700.89,0.0,-0.99562,1e-05,0.68637]
[1779534908325,42.96,74703.66,0.0,-0.9956,1e-05,0.68858]
[1779534913359,42.96,74706.21,0.0,-0.99559,1e-05,0.69061]
[1779534919589,42.96,74704.88,0.0,-0.9956,1e-05,0.68955]
[1779534929661,42.96,74704.79,0.0,-0.9956,1e-05,0.68947]
[1779534938541,42.96,74703.1,0.0,-0.99561,1e-05,0.68711]
[1779534945589,42.96,74704.11,0.0,-0.99561,1e-05,0.68791]
[1779534950626,42.96,74704.53,0.0,-0.9956,1e-05,0.68825]
[1779534959871,42.96,74705.23,0.0,-0.9956,1e-05,0.68881]
[1779534966737,42.96,74705.08,0.0,-0.9956,1e-05,0.68869]
[1779534971772,42.96,74704.4,0.0,-0.9956,1e-05,0.68815]
[1779534980013,42.96,74704.24,0.0,-0.99561,1e-05,0.68802]
[1779534986877,42.96,74704.55,0.0,-0.9956,1e-05,0.68826]
[1779534992919,42.96,74704.51,0.0,-0.99561,1e-05,0.68721]
[1779535000158,42.96,74704.59,0.0,-0.99561,1e-05,0.68728]
[1779535006010,42.96,74705.32,0.0,-0.99561,1e-05,0.68786]
[1779535011045,42.96,74706.03,0.0,-0.9956,1e-05,0.68842]
[1779535016080,42.96,74705.3,0.0,-0.99561,1e-05,0.68784]
[1779535021116,42.96,74705.93,0.0,-0.9956,1e-05,0.68834]
[1779535026151,42.96,74705.66,0.0,-0.9956,1e-05,0.68813]
[1779535033199,42.96,74704.94,0.0,-0.99561,1e-05,0.68756]
[1779535040438,42.96,74705.22,0.0,-0.99561,1e-05,0.68778]
[1779535050508,42.96,74705.33,0.0,-0.99561,1e-05,0.68787]
[1779535056361,42.96,74706.6,0.0,-0.9956,1e-05,0.68786]
[1779535061395,42.96,74706.25,0.0,-0.99561,1e-05,0.68758]
[1779535069450,42.96,74707.48,0.0,-0.9956,1e-05,0.68856]
[1779535076501,42.96,74704.54,0.0,-0.99562,1e-05,0.68622]
[1779535081537,42.96,74706.02,0.0,-0.99561,1e-05,0.6874]
[1779535086572,42.96,74707.11,0.0,-0.9956,1e-05,0.68826]
[1779535095637,42.96,74707.5,0.0,-0.9956,1e-05,0.68857]
[1779535097651,42.96,74713.9,0.0,-0.99556,1e-05,0.69368]
[1779535099665,42.96,74718.0,0.0,-0.99554,1e-05,0.69697]
[1779535104700,42.96,74718.75,0.0,-0.99554,1e-05,0.69758]
[1779535111749,42.96,74722.22,0.0,-0.99552,1e-05,0.69934]
[1779535113764,42.96,74727.78,0.0,-0.99549,1e-05,0.70384]
[1779535118797,42.96,74729.36,0.0,-0.99548,1e-05,0.70512]
[1779535123833,42.96,74732.97,0.0,-0.99546,1e-05,0.70806]
[1779535128868,42.96,74735.71,0.0,-0.99544,1e-05,0.7103]
[1779535133903,42.96,74736.83,0.0,-0.99544,1e-05,0.71121]
[1779535138938,42.96,74736.32,0.0,-0.99544,1e-05,0.71079]
[1779535143973,42.96,74734.33,0.0,-0.99545,1e-05,0.70917]
[1779535149008,42.96,74733.62,0.0,-0.99546,1e-05,0.70859]
[1779535155050,42.96,74733.28,0.0,-0.99546,1e-05,0.70831]
[1779535160085,42.96,74729.29,0.0,-0.99548,1e-05,0.70507]
[1779535171362,42.96,74729.21,0.0,-0.99549,1e-05,0.70396]
[1779535177203,42.96,74727.85,0.0,-0.9955,1e-05,0.70286]
[1779535184253,42.96,74727.01,0.0,-0.9955,1e-05,0.70218]
[1779535191502,42.96,74725.68,0.0,-0.99551,1e-05,0.7011]
[1779535201570,42.96,74724.87,0.0,-0.99551,1e-05,0.70045]
[1779535207414,42.96,74724.87,0.0,-0.99551,1e-05,0.70045]
[1779535212450,42.96,74728.45,0.0,-0.99549,1e-05,0.70335]
[1779535218492,42.96,74728.66,0.0,-0.99549,1e-05,0.70352]
[1779535223527,42.96,74726.68,0.0,-0.9955,1e-05,0.70191]
[1779535229568,42.96,74727.81,0.0,-0.9955,1e-05,0.70283]
[1779535234604,42.96,74730.53,0.0,-0.99549,1e-05,0.704]
[1779535239640,42.96,74725.85,0.0,-0.99551,1e-05,0.70021]
[1779535244674,42.96,74725.93,0.0,-0.99551,1e-05,0.70027]
[1779535250716,42.96,74725.51,0.0,-0.99552,1e-05,0.69993]
[1779535256758,42.96,74725.12,0.0,-0.99552,1e-05,0.69962]
[1779535262802,42.96,74724.88,0.0,-0.99552,1e-05,0.69942]
[1779535269857,42.96,74724.99,0.0,-0.99552,1e-05,0.69951]
[1779535274887,42.96,74728.28,0.0,-0.9955,1e-05,0.70217]
[1779535282943,42.96,74728.65,0.0,-0.9955,1e-05,0.70247]
[1779535288985,42.96,74728.8,0.0,-0.9955,1e-05,0.70259]
[1779535295031,42.96,74727.68,0.0,-0.99551,1e-05,0.70065]
[1779535302306,42.96,74725.9,0.0,-0.99552,1e-05,0.69921]
[1779535310132,42.96,74725.93,0.0,-0.99552,1e-05,0.69924]
[1779535317181,42.96,74726.09,0.0,-0.99552,1e-05,0.69937]
[1779535322446,42.96,74729.01,0.0,-0.9955,1e-05,0.70173]
[1779535328258,42.96,74730.91,0.0,-0.99549,1e-05,0.70327]
[1779535334300,42.96,74732.25,0.0,-0.99548,1e-05,0.70435]
[1779535339334,42.96,74734.26,0.0,-0.99547,1e-05,0.70599]
[1779535345377,42.96,74735.83,0.0,-0.99546,1e-05,0.70727]
[1779535352656,42.96,74739.03,0.0,-0.99545,1e-05,0.70883]
[1779535359474,42.96,74737.17,0.0,-0.99546,1e-05,0.70732]
[1779535369544,42.96,74737.15,0.0,-0.99546,1e-05,0.7073]
[1779535374580,42.96,74736.83,0.0,-0.99546,1e-05,0.70704]
[1779535379614,42.96,74741.46,0.0,-0.99544,1e-05,0.71082]
[1779535384649,42.96,74741.83,0.0,-0.99544,1e-05,0.71112]
[1779535389685,42.96,74743.1,0.0,-0.99543,1e-05,0.71216]
[1779535396734,42.96,74743.68,0.0,-0.99542,1e-05,0.71264]
[1779535403013,42.96,74743.7,0.0,-0.99542,1e-05,0.71265]
[1779535409825,42.96,74742.72,0.0,-0.99543,1e-05,0.71185]
[1779535420902,42.96,74741.77,0.0,-0.99544,1e-05,0.71003]
[1779535425939,42.96,74742.62,0.0,-0.99544,1e-05,0.71072]
[1779535431984,42.96,74745.35,0.0,-0.99542,1e-05,0.71296]
[1779535438028,42.96,74746.69,0.0,-0.99541,1e-05,0.71406]
[1779535440050,42.96,74754.15,0.0,-0.99537,1e-05,0.72021]
[1779535441057,42.96,74768.09,0.0,-0.99529,1e-05,0.73182]
[1779535443066,42.96,74773.09,0.0,-0.99526,1e-05,0.73603]
[1779535448100,42.96,74773.18,0.0,-0.99526,1e-05,0.7361]
[1779535453136,42.96,74773.4,0.0,-0.99526,1e-05,0.73629]
[1779535458173,42.96,74772.7,0.0,-0.99526,1e-05,0.7357]
[1779535461192,42.96,74764.87,0.0,-0.99531,1e-05,0.72913]
[1779535462202,42.96,74759.69,0.0,-0.99534,1e-05,0.72481]
[1779535467235,42.96,74756.52,0.0,-0.99536,1e-05,0.72217]
[1779535472270,42.96,74754.86,0.0,-0.99537,1e-05,0.71974]
[1779535477306,42.96,74752.51,0.0,-0.99539,1e-05,0.7178]
[1779535482342,42.96,74748.6,0.0,-0.99541,1e-05,0.71458]
[1779535490399,42.96,74748.54,0.0,-0.99541,1e-05,0.71453]
[1779535499462,42.96,74748.2,0.0,-0.99541,1e-05,0.71425]
[1779535505504,42.96,74748.11,0.0,-0.99541,1e-05,0.71417]
[1779535510539,42.96,74748.42,0.0,-0.99541,1e-05,0.71443]
[1779535512553,42.96,74755.13,0.0,-0.99537,1e-05,0.71996]
[1779535513795,42.96,74760.34,0.0,-0.99534,1e-05,0.72428]
[1779535520611,42.96,74761.99,0.0,-0.99533,1e-05,0.72566]
[1779535523864,42.96,74768.18,0.0,-0.99529,1e-05,0.73083]
[1779535529673,42.96,74768.45,0.0,-0.99529,1e-05,0.73105]
[1779535535714,42.96,74769.64,0.0,-0.99529,1e-05,0.73098]
[1779535537727,42.96,74778.01,0.0,-0.99524,1e-05,0.73803]
[1779535544009,42.96,74778.18,0.0,-0.99524,1e-05,0.73817]
[1779535549812,42.96,74778.33,0.0,-0.99524,1e-05,0.7383]
[1779535561896,42.96,74780.18,0.0,-0.99523,1e-05,0.73986]
[1779535562902,42.96,74773.96,0.0,-0.99527,1e-05,0.73461]
[1779535567939,42.96,74775.04,0.0,-0.99526,1e-05,0.73552]
[1779535572972,42.96,74776.31,0.0,-0.99525,1e-05,0.73659]
[1779535580030,42.96,74777.88,0.0,-0.99524,1e-05,0.73792]
[1779535585061,42.96,74776.9,0.0,-0.99525,1e-05,0.73709]
[1779535590096,42.96,74774.76,0.0,-0.99526,1e-05,0.73529]
[1779535593117,42.96,74773.35,0.0,-0.99528,1e-05,0.73303]
[1779535598152,42.96,74772.18,0.0,-0.99528,1e-05,0.73204]
[1779535603186,42.96,74772.73,0.0,-0.99528,1e-05,0.73251]
[1779535608226,42.96,74774.22,0.0,-0.99527,1e-05,0.73376]
[1779535613256,42.96,74778.01,0.0,-0.99525,1e-05,0.73695]
[1779535618293,42.96,74779.02,0.0,-0.99524,1e-05,0.7378]
[1779535623329,42.96,74779.43,0.0,-0.99524,1e-05,0.73815]
[1779535628364,42.96,74776.17,0.0,-0.99526,1e-05,0.7354]
[1779535633399,42.96,74776.39,0.0,-0.99526,1e-05,0.73558]
[1779535639441,42.96,74776.69,0.0,-0.99526,1e-05,0.73584]
[1779535644706,42.96,74776.62,0.0,-0.99526,1e-05,0.73578]
[1779535652532,42.96,74777.11,0.0,-0.99526,1e-05,0.73512]
[1779535658574,42.96,74776.73,0.0,-0.99526,1e-05,0.7348]
[1779535660588,42.96,74771.57,0.0,-0.99529,1e-05,0.73046]
[1779535661595,42.96,74769.66,0.0,-0.9953,1e-05,0.72886]
[1779535667637,42.96,74769.21,0.0,-0.99531,1e-05,0.72849]
[1779535672673,42.96,74769.97,0.0,-0.9953,1e-05,0.72912]
[1779535678714,42.96,74771.14,0.0,-0.9953,1e-05,0.7301]
[1779535682741,42.96,74776.23,0.0,-0.99527,1e-05,0.73438]
[1779535688783,42.96,74776.56,0.0,-0.99526,1e-05,0.73465]
[1779535695060,42.96,74777.09,0.0,-0.99526,1e-05,0.7351]
[1779535703889,42.96,74777.43,0.0,-0.99526,1e-05,0.73539]
[1779535708924,42.96,74777.25,0.0,-0.99526,1e-05,0.73523]
[1779535711945,42.96,74773.02,0.0,-0.99529,1e-05,0.73061]
[1779535716981,42.96,74773.09,0.0,-0.99529,1e-05,0.73067]
[1779535722017,42.96,74773.77,0.0,-0.99529,1e-05,0.73124]
[1779535731078,42.96,74774.01,0.0,-0.99529,1e-05,0.73144]
[1779535739134,42.96,74774.26,0.0,-0.99528,1e-05,0.73165]
[1779535745410,42.96,74774.18,0.0,-0.99528,1e-05,0.73158]
[1779535755480,42.96,74774.53,0.0,-0.99528,1e-05,0.73187]
[1779535766325,42.96,74774.64,0.0,-0.99528,1e-05,0.73197]
[1779535771361,42.96,74773.98,0.0,-0.99529,1e-05,0.73034]
[1779535776397,42.96,74772.93,0.0,-0.9953,1e-05,0.72946]
[1779535781431,42.96,74772.54,0.0,-0.9953,1e-05,0.72914]
[1779535788480,42.96,74772.26,0.0,-0.9953,1e-05,0.7289]
[1779535794522,42.96,74773.16,0.0,-0.9953,1e-05,0.72966]
[1779535803586,42.96,74774.1,0.0,-0.99529,1e-05,0.73044]
[1779535808622,42.96,74775.89,0.0,-0.99528,1e-05,0.73194]
[1779535814662,42.96,74775.77,0.0,-0.99528,1e-05,0.73184]
[1779535822718,42.96,74775.81,0.0,-0.99528,1e-05,0.73188]
[1779535827754,42.96,74773.87,0.0,-0.99529,1e-05,0.73025]
[1779535832789,42.96,74769.98,0.0,-0.99532,1e-05,0.72593]
[1779535837825,42.96,74769.6,0.0,-0.99533,1e-05,0.72561]
[1779535844874,42.96,74765.1,0.0,-0.99535,1e-05,0.72187]
[1779535849913,42.96,74761.73,0.0,-0.99537,1e-05,0.71908]
[1779535853940,42.96,74756.6,0.0,-0.9954,1e-05,0.71485]
[1779535859979,42.96,74755.92,0.0,-0.99541,1e-05,0.71429]
[1779535866254,42.96,74756.06,0.0,-0.99541,1e-05,0.7144]
[1779535873069,42.96,74755.57,0.0,-0.99541,1e-05,0.714]
[1779535886393,42.96,74753.57,0.0,-0.99542,1e-05,0.71236]
[1779535894217,42.96,74753.42,0.0,-0.99543,1e-05,0.71118]
[1779535899254,42.96,74755.37,0.0,-0.99542,1e-05,0.71278]
[1779535905295,42.96,74757.32,0.0,-0.9954,1e-05,0.71439]
[1779535910330,42.96,74759.27,0.0,-0.99539,1e-05,0.71599]
[1779535916603,42.96,74759.53,0.0,-0.99539,1e-05,0.71621]
[1779535926673,42.96,74761.82,0.0,-0.99538,1e-05,0.7181]
[1779535937521,42.96,74762.48,0.0,-0.99537,1e-05,0.71864]
[1779535942555,42.96,74760.1,0.0,-0.99539,1e-05,0.71668]
[1779535944578,42.96,74765.57,0.0,-0.99536,1e-05,0.7212]
[1779535949608,42.96,74767.62,0.0,-0.99534,1e-05,0.7229]
[1779535954643,42.96,74768.71,0.0,-0.99534,1e-05,0.72275]
[1779535959680,42.96,74768.85,0.0,-0.99534,1e-05,0.72286]
[1779535966954,42.96,74769.93,0.0,-0.99534,1e-05,0.72376]
[1779535972771,42.96,74770.29,0.0,-0.99533,1e-05,0.72406]
[1779535979819,42.96,74770.47,0.0,-0.99533,1e-05,0.72421]
[1779535984855,42.96,74771.2,0.0,-0.99533,1e-05,0.72482]
[1779535997165,42.96,74771.37,0.0,-0.99533,1e-05,0.72496]
[1779536003987,42.96,74770.49,0.0,-0.99533,1e-05,0.72423]
[1779536011037,42.96,74770.32,0.0,-0.99534,1e-05,0.72302]
[1779536016072,42.96,74765.25,0.0,-0.99537,1e-05,0.71882]
[1779536021107,42.96,74765.29,0.0,-0.99537,1e-05,0.71885]
[1779536027376,42.96,74763.26,0.0,-0.99538,1e-05,0.71717]
[1779536036212,42.96,74760.75,0.0,-0.9954,1e-05,0.7151]
[1779536046283,42.96,74759.81,0.0,-0.9954,1e-05,0.71433]
[1779536047520,42.96,74753.92,0.0,-0.99544,1e-05,0.7095]
[1779536054338,42.96,74753.78,0.0,-0.99544,1e-05,0.70938]
[1779536059374,42.96,74753.76,0.0,-0.99544,1e-05,0.70936]
[1779536067662,42.96,74753.0,0.0,-0.99544,1e-05,0.70874]
[1779536076492,42.96,74753.23,0.0,-0.99545,1e-05,0.70788]
[1779536081527,42.96,74753.25,0.0,-0.99545,1e-05,0.7079]
[1779536086561,42.96,74748.97,0.0,-0.99547,1e-05,0.70441]
[1779536092603,42.96,74748.91,0.0,-0.99547,1e-05,0.70436]
[1779536097872,42.96,74751.35,0.0,-0.99546,1e-05,0.70635]
[1779536107944,42.96,74751.71,0.0,-0.99546,1e-05,0.70664]
[1779536114761,42.96,74752.13,0.0,-0.99545,1e-05,0.70699]
[1779536119796,42.96,74752.27,0.0,-0.99545,1e-05,0.7071]
[1779536124831,42.96,74752.5,0.0,-0.99545,1e-05,0.70729]
[1779536131880,42.96,74752.66,0.0,-0.99546,1e-05,0.70637]
[1779536138154,42.96,74752.77,0.0,-0.99546,1e-05,0.70646]
[1779536144971,42.96,74752.91,0.0,-0.99546,1e-05,0.70658]
[1779536151013,42.96,74748.98,0.0,-0.99548,1e-05,0.70338]
[1779536158298,42.96,74749.31,0.0,-0.99548,1e-05,0.70365]
[1779536167125,42.96,74747.24,0.0,-0.99549,1e-05,0.70196]
[1779536172161,42.96,74744.45,0.0,-0.99551,1e-05,0.6997]
[1779536176188,42.96,74735.91,0.0,-0.99555,1e-05,0.69282]
[1779536181223,42.96,74730.38,0.0,-0.99559,1e-05,0.6884]
[1779536185252,42.96,74725.19,0.0,-0.99561,1e-05,0.68427]
[1779536186259,42.96,74718.58,0.0,-0.99565,1e-05,0.67904]
[1779536194315,42.96,74714.65,0.0,-0.99568,1e-05,0.67494]
[1779536201364,42.96,74712.38,0.0,-0.99569,1e-05,0.67316]
[1779536208648,42.96,74711.88,0.0,-0.9957,1e-05,0.67276]
[1779536213449,42.96,74706.53,0.0,-0.99573,1e-05,0.66859]
[1779536218728,42.96,74706.02,0.0,-0.99573,1e-05,0.66819]
[1779536226539,42.96,74707.5,0.0,-0.99572,1e-05,0.66934]
[1779536232582,42.96,74707.39,0.0,-0.99572,1e-05,0.66926]
[1779536237617,42.96,74707.01,0.0,-0.99572,1e-05,0.66896]
[1779536243659,42.96,74706.54,0.0,-0.99572,1e-05,0.6686]
[1779536248939,42.96,74706.01,0.0,-0.99573,1e-05,0.66818]
[1779536259008,42.96,74705.53,0.0,-0.99574,1e-05,0.66681]
[1779536268835,42.96,74705.63,0.0,-0.99574,1e-05,0.66689]
[1779536277903,42.96,74705.22,0.0,-0.99574,1e-05,0.66657]
[1779536282939,42.96,74705.08,0.0,-0.99574,1e-05,0.66646]
[1779536289995,42.96,74701.06,0.0,-0.99576,1e-05,0.66334]
[1779536295025,42.96,74699.68,0.0,-0.99577,1e-05,0.66228]
[1779536300060,42.96,74700.38,0.0,-0.99577,1e-05,0.66282]
[1779536309360,42.96,74701.34,0.0,-0.99576,1e-05,0.66356]
[1779536315165,42.96,74702.36,0.0,-0.99576,1e-05,0.66335]
[1779536320200,42.96,74702.33,0.0,-0.99576,1e-05,0.66333]
[1779536322214,42.96,74695.33,0.0,-0.9958,1e-05,0.65793]
[1779536327248,42.96,74694.77,0.0,-0.9958,1e-05,0.6575]
[1779536332284,42.96,74695.82,0.0,-0.9958,1e-05,0.65831]
[1779536337324,42.96,74700.64,0.0,-0.99577,1e-05,0.66202]
[1779536342357,42.96,74698.7,0.0,-0.99578,1e-05,0.66052]
[1779536349645,42.96,74698.79,0.0,-0.99578,1e-05,0.66059]
[1779536355445,42.96,74697.63,0.0,-0.99579,1e-05,0.6597]
[1779536361490,42.96,74697.45,0.0,-0.99579,1e-05,0.65956]
[1779536368539,42.96,74699.47,0.0,-0.99578,1e-05,0.66112]
[1779536373575,42.96,74699.74,0.0,-0.99578,1e-05,0.66033]
[1779536378609,42.96,74699.36,0.0,-0.99578,1e-05,0.66004]
[1779536383644,42.96,74699.41,0.0,-0.99578,1e-05,0.66008]
[1779536389927,42.96,74699.33,0.0,-0.99578,1e-05,0.66002]
[1779536399998,42.96,74701.04,0.0,-0.99577,1e-05,0.66133]
[1779536405798,42.96,74705.22,0.0,-0.99575,1e-05,0.66457]
[1779536412847,42.96,74707.19,0.0,-0.99574,1e-05,0.66609]
[1779536420150,42.96,74709.64,0.0,-0.99573,1e-05,0.668]
[1779536430973,42.96,74711.19,0.0,-0.99572,1e-05,0.66921]
[1779536436013,42.96,74712.95,0.0,-0.99571,1e-05,0.66957]
[1779536442052,42.96,74715.46,0.0,-0.9957,1e-05,0.67153]
[1779536447088,42.96,74718.15,0.0,-0.99569,1e-05,0.67364]
[1779536454137,42.96,74718.25,0.0,-0.99569,1e-05,0.67372]
[1779536459173,42.96,74717.39,0.0,-0.99569,1e-05,0.67304]
[1779536469241,42.96,74717.72,0.0,-0.99569,1e-05,0.6733]
[1779536476291,42.96,74718.3,0.0,-0.99569,1e-05,0.67376]
[1779536488375,42.96,74716.84,0.0,-0.99569,1e-05,0.67261]
[1779536492403,42.96,74723.54,0.0,-0.99566,1e-05,0.67686]
[1779536493410,42.96,74724.28,0.0,-0.99566,1e-05,0.67744]
[1779536495424,42.96,74731.8,0.0,-0.99562,1e-05,0.68339]
[1779536500716,42.96,74733.24,0.0,-0.99561,1e-05,0.68453]
[1779536510785,42.96,74733.48,0.0,-0.99561,1e-05,0.68472]
[1779536516575,42.96,74732.91,0.0,-0.99561,1e-05,0.68427]
[1779536520856,42.96,74726.41,0.0,-0.99565,1e-05,0.67912]
[1779536526645,42.96,74724.9,0.0,-0.99565,1e-05,0.67793]
[1779536531681,42.96,74720.96,0.0,-0.99568,1e-05,0.67483]
[1779536536717,42.96,74717.76,0.0,-0.99569,1e-05,0.67232]
[1779536541751,42.96,74717.62,0.0,-0.9957,1e-05,0.67221]
[1779536546788,42.96,74718.34,0.0,-0.99569,1e-05,0.67278]
[1779536552829,42.96,74718.25,0.0,-0.9957,1e-05,0.6717]
[1779536557864,42.96,74718.22,0.0,-0.9957,1e-05,0.67167]
[1779536564914,42.96,74718.22,0.0,-0.9957,1e-05,0.67167]
[1779536571207,42.96,74718.09,0.0,-0.9957,1e-05,0.67157]
[1779536578006,42.96,74718.06,0.0,-0.9957,1e-05,0.67155]
[1779536583042,42.96,74716.58,0.0,-0.99571,1e-05,0.67039]
[1779536588077,42.96,74716.72,0.0,-0.99571,1e-05,0.6705]
[1779536593113,42.96,74716.15,0.0,-0.99571,1e-05,0.67006]
[1779536599156,42.96,74717.1,0.0,-0.9957,1e-05,0.6708]
[1779536606204,42.96,74717.09,0.0,-0.9957,1e-05,0.67079]
[1779536611243,42.96,74717.14,0.0,-0.99571,1e-05,0.66982]
[1779536619297,42.96,74717.29,0.0,-0.99571,1e-05,0.66994]
[1779536631637,42.96,74717.27,0.0,-0.99571,1e-05,0.66992]
[1779536637422,42.96,74717.14,0.0,-0.99571,1e-05,0.66982]
[1779536646486,42.96,74717.52,0.0,-0.99571,1e-05,0.67012]
[1779536651777,42.96,74717.88,0.0,-0.99571,1e-05,0.6704]
[1779536661846,42.96,74717.91,0.0,-0.99571,1e-05,0.67042]
[1779536670657,42.96,74717.91,0.0,-0.99571,1e-05,0.67042]
[1779536675692,42.96,74718.65,0.0,-0.99571,1e-05,0.66999]
[1779536681986,42.96,74718.71,0.0,-0.99571,1e-05,0.67004]
[1779536687778,42.96,74718.2,0.0,-0.99571,1e-05,0.66964]
[1779536693820,42.96,74718.34,0.0,-0.99571,1e-05,0.66975]
[1779536698858,42.96,74718.17,0.0,-0.99571,1e-05,0.66962]
[1779536699864,42.96,74712.86,0.0,-0.99574,1e-05,0.66548]
[1779536700870,42.96,74706.98,0.0,-0.99577,1e-05,0.66093]
[1779536707919,42.96,74705.71,0.0,-0.99578,1e-05,0.65995]
[1779536712954,42.96,74707.51,0.0,-0.99577,1e-05,0.66134]
[1779536718995,42.96,74708.36,0.0,-0.99577,1e-05,0.662]
[1779536724033,42.96,74707.15,0.0,-0.99577,1e-05,0.66106]
[1779536731091,42.96,74705.29,0.0,-0.99579,1e-05,0.65863]
[1779536741160,42.96,74704.86,0.0,-0.99579,1e-05,0.6583]
[1779536748209,42.96,74705.74,0.0,-0.99579,1e-05,0.65898]
[1779536754252,42.96,74705.97,0.0,-0.99578,1e-05,0.65916]
[1779536759288,42.96,74706.02,0.0,-0.99578,1e-05,0.6592]
[1779536764322,42.96,74709.33,0.0,-0.99577,1e-05,0.66175]
[1779536772622,42.96,74708.61,0.0,-0.99577,1e-05,0.66119]
[1779536778425,42.96,74703.83,0.0,-0.9958,1e-05,0.65751]
[1779536784463,42.96,74703.92,0.0,-0.9958,1e-05,0.65758]
[1779536793528,42.96,74704.16,0.0,-0.9958,1e-05,0.65677]
[1779536798563,42.96,74704.38,0.0,-0.9958,1e-05,0.65694]
[1779536803598,42.96,74704.43,0.0,-0.9958,1e-05,0.65698]
[1779536808633,42.96,74704.52,0.0,-0.9958,1e-05,0.65705]
[1779536814675,42.96,74704.22,0.0,-0.9958,1e-05,0.65682]
[1779536819709,42.96,74704.45,0.0,-0.9958,1e-05,0.65699]
[1779536824745,42.96,74706.23,0.0,-0.99579,1e-05,0.65836]
[1779536829780,42.96,74706.27,0.0,-0.99579,1e-05,0.65839]
[1779536835822,42.96,74706.48,0.0,-0.99579,1e-05,0.65855]
[1779536840857,42.96,74707.08,0.0,-0.99578,1e-05,0.65902]
[1779536845892,42.96,74706.28,0.0,-0.99579,1e-05,0.6584]
[1779536850926,42.96,74708.29,0.0,-0.99578,1e-05,0.65995]
[1779536855962,42.96,74710.7,0.0,-0.99577,1e-05,0.66081]
[1779536860997,42.96,74708.96,0.0,-0.99578,1e-05,0.65947]
[1779536867039,42.96,74709.13,0.0,-0.99578,1e-05,0.6596]
[1779536873328,42.96,74708.4,0.0,-0.99578,1e-05,0.65904]
[1779536879123,42.96,74707.25,0.0,-0.99579,1e-05,0.65815]
[1779536884158,42.96,74707.9,0.0,-0.99579,1e-05,0.65865]
[1779536890200,42.96,74707.36,0.0,-0.99579,1e-05,0.65824]
[1779536895235,42.96,74707.15,0.0,-0.99579,1e-05,0.65807]
[1779536903538,42.96,74708.49,0.0,-0.99578,1e-05,0.65911]
[1779536911346,42.96,74711.72,0.0,-0.99577,1e-05,0.6606]
[1779536916382,42.96,74712.02,0.0,-0.99577,1e-05,0.66083]
[1779536923680,42.96,74713.2,0.0,-0.99576,1e-05,0.66174]
[1779536933501,42.96,74714.72,0.0,-0.99576,1e-05,0.66292]
[1779536943821,42.96,74715.64,0.0,-0.99575,1e-05,0.66363]
[1779536952636,42.96,74714.26,0.0,-0.99576,1e-05,0.66256]
[1779536957670,42.96,74713.31,0.0,-0.99576,1e-05,0.66183]
[1779536963964,42.96,74711.54,0.0,-0.99577,1e-05,0.66046]
[1779536970760,42.96,74710.43,0.0,-0.99578,1e-05,0.6596]
[1779536976802,42.96,74709.69,0.0,-0.99579,1e-05,0.65804]
[1779536984104,42.96,74706.55,0.0,-0.99581,1e-05,0.65562]
[1779536994176,42.96,74706.93,0.0,-0.9958,1e-05,0.65592]
[1779536996946,42.96,74712.69,0.0,-0.99577,1e-05,0.66035]
[1779537000974,42.96,74714.56,0.0,-0.99576,1e-05,0.66179]
[1779537010037,42.96,74716.84,0.0,-0.99575,1e-05,0.66356]
[1779537015072,42.96,74717.06,0.0,-0.99575,1e-05,0.66373]
[1779537022122,42.96,74716.8,0.0,-0.99575,1e-05,0.66353]
[1779537029170,42.96,74712.84,0.0,-0.99577,1e-05,0.66047]
[1779537034457,42.96,74710.27,0.0,-0.99579,1e-05,0.65749]
[1779537040248,42.96,74708.82,0.0,-0.9958,1e-05,0.65637]
[1779537049312,42.96,74708.05,0.0,-0.9958,1e-05,0.65578]
[1779537054597,42.96,74705.65,0.0,-0.99582,1e-05,0.65394]
[1779537060389,42.96,74704.0,0.0,-0.99583,1e-05,0.65268]
[1779537065422,42.96,74704.55,0.0,-0.99582,1e-05,0.6531]
[1779537072473,42.96,74703.71,0.0,-0.99583,1e-05,0.65246]
[1779537079522,42.96,74703.81,0.0,-0.99583,1e-05,0.65254]
[1779537084809,42.96,74702.99,0.0,-0.99583,1e-05,0.65191]
[1779537090598,42.96,74705.28,0.0,-0.99582,1e-05,0.65366]
[1779537095634,42.96,74708.76,0.0,-0.99581,1e-05,0.65533]
[1779537100669,42.96,74709.92,0.0,-0.9958,1e-05,0.65622]
[1779537105709,42.96,74711.24,0.0,-0.99579,1e-05,0.65724]
[1779537110745,42.96,74712.24,0.0,-0.99579,1e-05,0.65801]
[1779537115780,42.96,74713.07,0.0,-0.99578,1e-05,0.65865]
[1779537120815,42.96,74711.72,0.0,-0.99579,1e-05,0.65761]
[1779537125850,42.96,74710.45,0.0,-0.9958,1e-05,0.65663]
[1779537130884,42.96,74709.32,0.0,-0.9958,1e-05,0.65576]
[1779537135920,42.96,74707.9,0.0,-0.99581,1e-05,0.65467]
[1779537143976,42.96,74707.52,0.0,-0.99581,1e-05,0.65438]
[1779537150019,42.96,74705.6,0.0,-0.99582,1e-05,0.65291]
[1779537155300,42.96,74706.59,0.0,-0.99582,1e-05,0.65268]
[1779537162104,42.96,74705.58,0.0,-0.99583,1e-05,0.65191]
[1779537169153,42.96,74704.41,0.0,-0.99584,1e-05,0.65101]
[1779537175454,42.96,74704.01,0.0,-0.99584,1e-05,0.65071]
[1779537182244,42.96,74704.06,0.0,-0.99584,1e-05,0.65075]
[1779537187279,42.96,74703.41,0.0,-0.99584,1e-05,0.65025]
[1779537193320,42.96,74703.13,0.0,-0.99584,1e-05,0.65004]
[1779537204398,42.96,74703.01,0.0,-0.99584,1e-05,0.64995]
[1779537209434,42.96,74706.1,0.0,-0.99583,1e-05,0.6523]
[1779537214470,42.96,74701.84,0.0,-0.99586,1e-05,0.64807]
[1779537219503,42.96,74698.98,0.0,-0.99587,1e-05,0.6459]
[1779537224539,42.96,74699.29,0.0,-0.99587,1e-05,0.64613]
[1779537232595,42.96,74699.42,0.0,-0.99587,1e-05,0.64623]
[1779537237629,42.96,74699.52,0.0,-0.99587,1e-05,0.64631]
[1779537242664,42.96,74699.61,0.0,-0.99587,1e-05,0.64638]
[1779537247700,42.96,74700.42,0.0,-0.99586,1e-05,0.64699]
[1779537256024,42.96,74700.42,0.0,-0.99586,1e-05,0.64699]
[1779537261797,42.96,74700.42,0.0,-0.99586,1e-05,0.64699]
[1779537268847,42.96,74700.78,0.0,-0.99586,1e-05,0.64726]
[1779537274891,42.96,74700.85,0.0,-0.99587,1e-05,0.64633]
[1779537279924,42.96,74705.47,0.0,-0.99584,1e-05,0.64985]
[1779537286235,42.96,74706.96,0.0,-0.99584,1e-05,0.65098]
[1779537292016,42.96,74709.46,0.0,-0.99582,1e-05,0.65289]
[1779537293019,42.96,74716.22,0.0,-0.99578,1e-05,0.65808]
[1779537298054,42.96,74719.5,0.0,-0.99577,1e-05,0.66061]
[1779537304097,42.96,74720.94,0.0,-0.99576,1e-05,0.66172]
[1779537309133,42.96,74723.85,0.0,-0.99574,1e-05,0.66398]
[1779537311146,42.96,74730.89,0.0,-0.9957,1e-05,0.66946]
[1779537312153,42.96,74736.92,0.0,-0.99567,1e-05,0.67419]
[1779537314167,42.96,74742.66,0.0,-0.99564,1e-05,0.67871]
[1779537319206,42.96,74745.51,0.0,-0.99562,1e-05,0.68097]
[1779537324236,42.96,74744.35,0.0,-0.99563,1e-05,0.68005]
[1779537329272,42.96,74745.52,0.0,-0.99562,1e-05,0.68097]
[1779537336586,42.96,74744.67,0.0,-0.99563,1e-05,0.67928]
[1779537342363,42.96,74745.55,0.0,-0.99563,1e-05,0.67997]
[1779537348405,42.96,74743.61,0.0,-0.99564,1e-05,0.67844]
[1779537353440,42.96,74742.24,0.0,-0.99565,1e-05,0.67736]
[1779537361495,42.96,74742.52,0.0,-0.99565,1e-05,0.67758]
[1779537366798,42.96,74740.36,0.0,-0.99566,1e-05,0.67588]
[1779537376868,42.96,74739.59,0.0,-0.99566,1e-05,0.67527]
[1779537382643,42.96,74738.28,0.0,-0.99567,1e-05,0.67424]
[1779537390699,42.96,74737.04,0.0,-0.99568,1e-05,0.67326]
[1779537392712,42.96,74731.15,0.0,-0.99572,1e-05,0.66764]
[1779537398760,42.96,74733.37,0.0,-0.9957,1e-05,0.66938]
[1779537407090,42.96,74733.06,0.0,-0.9957,1e-05,0.66913]
[1779537411851,42.96,74738.36,0.0,-0.99568,1e-05,0.67329]
[1779537417159,42.96,74739.83,0.0,-0.99567,1e-05,0.67444]
[1779537425952,42.96,74741.44,0.0,-0.99566,1e-05,0.67571]
[1779537427965,42.96,74735.31,0.0,-0.99569,1e-05,0.67089]
[1779537429978,42.96,74728.78,0.0,-0.99573,1e-05,0.6658]
[1779537430986,42.96,74729.79,0.0,-0.99572,1e-05,0.66658]
[1779537437028,42.96,74728.97,0.0,-0.99573,1e-05,0.66594]
[1779537445083,42.96,74725.35,0.0,-0.99575,1e-05,0.66313]
[1779537453139,42.96,74724.16,0.0,-0.99576,1e-05,0.66121]
[1779537458174,42.96,74722.29,0.0,-0.99577,1e-05,0.65976]
[1779537464216,42.96,74722.52,0.0,-0.99577,1e-05,0.65994]
[1779537470258,42.96,74721.94,0.0,-0.99577,1e-05,0.65949]
[1779537477581,42.96,74720.02,0.0,-0.99578,1e-05,0.65801]
[1779537487651,42.96,74719.86,0.0,-0.99578,1e-05,0.65789]
[1779537495434,42.96,74719.68,0.0,-0.99578,1e-05,0.65775]
[1779537507791,42.96,74719.48,0.0,-0.99579,1e-05,0.6576]
[1779537513561,42.96,74721.6,0.0,-0.99578,1e-05,0.65823]
[1779537518595,42.96,74724.35,0.0,-0.99577,1e-05,0.66035]
[1779537523630,42.96,74724.83,0.0,-0.99576,1e-05,0.66072]
[1779537532693,42.96,74726.86,0.0,-0.99575,1e-05,0.6623]
[1779537533700,42.96,74733.14,0.0,-0.99572,1e-05,0.66718]
[1779537539742,42.96,74733.5,0.0,-0.99572,1e-05,0.66746]
[1779537544777,42.96,74734.37,0.0,-0.99571,1e-05,0.66814]
[1779537556858,42.96,74735.16,0.0,-0.99571,1e-05,0.66875]
[1779537563909,42.96,74735.4,0.0,-0.9957,1e-05,0.66894]
[1779537568945,42.96,74733.54,0.0,-0.99571,1e-05,0.66749]
[1779537573980,42.96,74733.45,0.0,-0.99572,1e-05,0.66641]
[1779537579015,42.96,74731.07,0.0,-0.99573,1e-05,0.66456]
[1779537585057,42.96,74730.67,0.0,-0.99574,1e-05,0.66425]
[1779537590092,42.96,74728.45,0.0,-0.99575,1e-05,0.66252]
[1779537592106,42.96,74717.92,0.0,-0.99581,1e-05,0.6544]
[1779537593112,42.96,74716.04,0.0,-0.99582,1e-05,0.65296]
[1779537598148,42.96,74714.51,0.0,-0.99583,1e-05,0.65179]
[1779537603185,42.96,74710.47,0.0,-0.99585,1e-05,0.64871]
[1779537606211,42.96,74705.14,0.0,-0.99588,1e-05,0.64466]
[1779537608225,42.96,74701.88,0.0,-0.99589,1e-05,0.6422]
[1779537613265,42.96,74701.22,0.0,-0.9959,1e-05,0.6417]
[1779537615281,42.96,74692.8,0.0,-0.99594,1e-05,0.63538]
[1779537618299,42.96,74692.05,0.0,-0.99595,1e-05,0.63482]
[1779537624341,42.96,74687.23,0.0,-0.99597,1e-05,0.63122]
[1779537629376,42.96,74690.66,0.0,-0.99595,1e-05,0.63378]
[1779537634411,42.96,74690.54,0.0,-0.99596,1e-05,0.63272]
[1779537638710,42.96,74695.99,0.0,-0.99593,1e-05,0.63679]
[1779537641460,42.96,74703.28,0.0,-0.99589,1e-05,0.64227]
[1779537646495,42.96,74708.11,0.0,-0.99587,1e-05,0.64593]
[1779537648782,42.96,74713.34,0.0,-0.99584,1e-05,0.64991]
[1779537651530,42.96,74715.65,0.0,-0.99583,1e-05,0.65167]
[1779537656569,42.96,74716.27,0.0,-0.99582,1e-05,0.65215]
[1779537661604,42.96,74717.13,0.0,-0.99582,1e-05,0.6528]
[1779537666638,42.96,74719.14,0.0,-0.99581,1e-05,0.65434]
[1779537671674,42.96,74719.85,0.0,-0.9958,1e-05,0.65489]
[1779537676710,42.96,74715.44,0.0,-0.99583,1e-05,0.65151]
[1779537678992,42.96,74710.31,0.0,-0.99585,1e-05,0.6476]
[1779537686779,42.96,74706.82,0.0,-0.99587,1e-05,0.64495]
[1779537691813,42.96,74705.01,0.0,-0.99589,1e-05,0.6426]
[1779537699132,42.96,74704.3,0.0,-0.99589,1e-05,0.64206]
[1779537707926,42.96,74704.69,0.0,-0.99589,1e-05,0.64236]
[1779537712963,42.96,74703.76,0.0,-0.9959,1e-05,0.64166]
[1779537719273,42.96,74703.56,0.0,-0.9959,1e-05,0.6415]
[1779537726058,42.96,74694.33,0.0,-0.99595,1e-05,0.63457]
[1779537729357,42.96,74684.28,0.0,-0.996,1e-05,0.6271]
[1779537731093,42.96,74681.21,0.0,-0.99601,1e-05,0.62483]
[1779537736129,42.96,74679.14,0.0,-0.99602,1e-05,0.62331]
[1779537741163,42.96,74677.87,0.0,-0.99603,1e-05,0.62237]
[1779537746198,42.96,74673.46,0.0,-0.99605,1e-05,0.61914]
[1779537747208,42.96,74655.5,0.0,-0.99615,1e-05,0.60611]
[1779537752243,42.96,74656.76,0.0,-0.99615,1e-05,0.60607]
[1779537754255,42.96,74663.01,0.0,-0.99611,1e-05,0.61058]
[1779537759290,42.96,74663.84,0.0,-0.99611,1e-05,0.61118]
[1779537764326,42.96,74664.33,0.0,-0.99611,1e-05,0.61154]
[1779537769361,42.96,74665.4,0.0,-0.9961,1e-05,0.61231]
[1779537774398,42.96,74665.98,0.0,-0.9961,1e-05,0.61273]
[1779537779430,42.96,74665.71,0.0,-0.9961,1e-05,0.61254]
[1779537786479,42.96,74666.15,0.0,-0.9961,1e-05,0.61286]
[1779537791513,42.96,74664.99,0.0,-0.9961,1e-05,0.61202]
[1779537796550,42.96,74665.85,0.0,-0.9961,1e-05,0.61264]
[1779537798563,42.96,74673.21,0.0,-0.99606,1e-05,0.618]
[1779537803599,42.96,74673.78,0.0,-0.99606,1e-05,0.61842]
[1779537808633,42.96,74673.62,0.0,-0.99606,1e-05,0.6183]
[1779537811654,42.96,74676.68,0.0,-0.99605,1e-05,0.61958]
[1779537816688,42.96,74675.56,0.0,-0.99606,1e-05,0.61876]
[1779537821724,42.96,74675.06,0.0,-0.99606,1e-05,0.6184]
[1779537827766,42.96,74673.4,0.0,-0.99607,1e-05,0.61718]
[1779537832800,42.96,74674.12,0.0,-0.99606,1e-05,0.61771]
[1779537837837,42.96,74673.01,0.0,-0.99607,1e-05,0.6169]
[1779537842871,42.96,74671.33,0.0,-0.99608,1e-05,0.61567]
[1779537850204,42.96,74670.26,0.0,-0.99608,1e-05,0.61489]
[1779537858984,42.96,74669.63,0.0,-0.99609,1e-05,0.61444]
[1779537867048,42.96,74669.37,0.0,-0.99609,1e-05,0.61425]
[1779537872083,42.96,74669.09,0.0,-0.99609,1e-05,0.61309]
[1779537877118,42.96,74669.92,0.0,-0.99609,1e-05,0.6137]
[1779537888195,42.96,74670.21,0.0,-0.99609,1e-05,0.61391]
[1779537893230,42.96,74669.6,0.0,-0.99609,1e-05,0.61346]
[1779537899273,42.96,74669.31,0.0,-0.99609,1e-05,0.61325]
[1779537902294,42.96,74675.11,0.0,-0.99606,1e-05,0.61748]
[1779537910627,42.96,74680.53,0.0,-0.99604,1e-05,0.62145]
[1779537916392,42.96,74678.99,0.0,-0.99604,1e-05,0.62032]
[1779537923452,42.96,74677.75,0.0,-0.99605,1e-05,0.61941]
[1779537930767,42.96,74677.06,0.0,-0.99605,1e-05,0.61891]
[1779537933521,42.96,74671.17,0.0,-0.99609,1e-05,0.61366]
[1779537934529,42.96,74667.45,0.0,-0.99611,1e-05,0.61096]
[1779537936542,42.96,74664.02,0.0,-0.99613,1e-05,0.60848]
[1779537941580,42.96,74666.68,0.0,-0.99611,1e-05,0.6104]
[1779537945613,42.96,74671.69,0.0,-0.99609,1e-05,0.61403]
[1779537950643,42.96,74673.44,0.0,-0.99608,1e-05,0.61531]
[1779537955680,42.96,74674.36,0.0,-0.99607,1e-05,0.61598]
[1779537960714,42.96,74675.5,0.0,-0.99607,1e-05,0.61681]
[1779537965750,42.96,74675.89,0.0,-0.99607,1e-05,0.61709]
[1779537970785,42.96,74674.7,0.0,-0.99607,1e-05,0.61623]
[1779537975820,42.96,74671.51,0.0,-0.99609,1e-05,0.6139]
[1779537981117,42.96,74671.8,0.0,-0.99609,1e-05,0.61411]
[1779537989919,42.96,74671.6,0.0,-0.99609,1e-05,0.61397]
[1779537994953,42.96,74672.16,0.0,-0.99609,1e-05,0.61343]
[1779538001258,42.96,74672.37,0.0,-0.99609,1e-05,0.61358]
[1779538008047,42.96,74672.92,0.0,-0.99609,1e-05,0.61398]
[1779538016102,42.96,74673.04,0.0,-0.99609,1e-05,0.61407]
[1779538021400,42.96,74671.73,0.0,-0.99609,1e-05,0.61311]
[1779538027180,42.96,74672.35,0.0,-0.99609,1e-05,0.61356]
[1779538032213,42.96,74673.92,0.0,-0.99608,1e-05,0.61471]
[1779538038255,42.96,74674.43,0.0,-0.99608,1e-05,0.61508]
[1779538043291,42.96,74675.51,0.0,-0.99607,1e-05,0.61586]
[1779538051610,42.96,74676.12,0.0,-0.99608,1e-05,0.61536]
[1779538057390,42.96,74677.87,0.0,-0.99607,1e-05,0.61663]
[1779538064439,42.96,74680.93,0.0,-0.99605,1e-05,0.61887]
[1779538071753,42.96,74681.28,0.0,-0.99605,1e-05,0.61913]
[1779538077530,42.96,74680.89,0.0,-0.99605,1e-05,0.61884]
[1779538083574,42.96,74681.11,0.0,-0.99605,1e-05,0.619]
[1779538088607,42.96,74681.72,0.0,-0.99605,1e-05,0.61945]
[1779538102705,42.96,74681.86,0.0,-0.99605,1e-05,0.61955]
[1779538112780,42.96,74681.95,0.0,-0.99605,1e-05,0.61866]
[1779538122104,42.96,74682.11,0.0,-0.99605,1e-05,0.61878]
[1779538129897,42.96,74680.96,0.0,-0.99606,1e-05,0.61794]
[1779538138960,42.96,74680.66,0.0,-0.99606,1e-05,0.61772]
[1779538143996,42.96,74680.18,0.0,-0.99606,1e-05,0.61737]
[1779538150037,42.96,74682.33,0.0,-0.99605,1e-05,0.61894]
[1779538157086,42.96,74681.8,0.0,-0.99605,1e-05,0.61855]
[1779538162384,42.96,74680.88,0.0,-0.99606,1e-05,0.61788]
[1779538172457,42.96,74677.6,0.0,-0.99608,1e-05,0.61453]
[1779538182525,42.96,74678.22,0.0,-0.99608,1e-05,0.61498]
[1779538188310,42.96,74676.69,0.0,-0.99609,1e-05,0.61387]
[1779538193339,42.96,74675.18,0.0,-0.99609,1e-05,0.61277]
[1779538198374,42.96,74675.99,0.0,-0.99609,1e-05,0.61336]
[1779538203409,42.96,74676.55,0.0,-0.99609,1e-05,0.61377]
[1779538208445,42.96,74674.38,0.0,-0.9961,1e-05,0.61219]
[1779538218515,42.96,74673.56,0.0,-0.9961,1e-05,0.61159]
[1779538223550,42.96,74672.47,0.0,-0.99611,1e-05,0.6108]
[1779538228585,42.96,74672.18,0.0,-0.99611,1e-05,0.61059]
[1779538235634,42.96,74671.27,0.0,-0.99612,1e-05,0.60899]
[1779538240670,42.96,74669.44,0.0,-0.99613,1e-05,0.60767]
[1779538253017,42.96,74669.2,0.0,-0.99613,1e-05,0.60749]
[1779538261825,42.96,74663.97,0.0,-0.99616,1e-05,0.60373]
[1779538262830,42.96,74657.67,0.0,-0.99619,1e-05,0.59923]
[1779538263836,42.96,74653.43,0.0,-0.99621,0.0,0.59621]
[1779538266859,42.96,74653.84,0.0,-0.99621,0.0,0.5965]
[1779538271891,42.96,74656.18,0.0,-0.99619,0.0,0.59817]
[1779538276927,42.96,74655.87,0.0,-0.9962,0.0,0.59794]
[1779538281961,42.96,74655.49,0.0,-0.9962,0.0,0.59767]
[1779538286997,42.96,74655.72,0.0,-0.9962,0.0,0.59784]
[1779538293038,42.96,74655.58,0.0,-0.9962,0.0,0.59681]
[1779538303367,42.96,74655.17,0.0,-0.99621,0.0,0.59651]
[1779538312173,42.96,74654.85,0.0,-0.99621,0.0,0.59629]
[1779538322243,42.96,74654.65,0.0,-0.99621,0.0,0.59615]
[1779538326271,42.96,74647.41,0.0,-0.99624,0.0,0.59102]
[1779538327278,42.96,74637.01,0.0,-0.9963,0.0,0.58374]
[1779538332313,42.96,74636.18,0.0,-0.9963,0.0,0.58316]
[1779538337347,42.96,74636.56,0.0,-0.9963,0.0,0.58342]
[1779538342383,42.96,74636.49,0.0,-0.9963,0.0,0.58337]
[1779538347418,42.96,74635.44,0.0,-0.9963,0.0,0.58264]
[1779538352453,42.96,74634.38,0.0,-0.99631,0.0,0.58099]
[1779538359502,42.96,74636.06,0.0,-0.99631,0.0,0.58216]
[1779538364537,42.96,74636.18,0.0,-0.9963,0.0,0.58224]
[1779538369572,42.96,74635.73,0.0,-0.99631,0.0,0.58193]
[1779538382663,42.96,74636.08,0.0,-0.99631,0.0,0.58217]
[1779538387698,42.96,74636.6,0.0,-0.9963,0.0,0.58253]
[1779538392732,42.96,74634.99,0.0,-0.99631,0.0,0.58141]
[1779538397767,42.96,74634.46,0.0,-0.99631,0.0,0.58105]
[1779538402803,42.96,74634.72,0.0,-0.99631,0.0,0.58123]
[1779538407839,42.96,74635.51,0.0,-0.99631,0.0,0.58178]
[1779538412874,42.96,74633.1,0.0,-0.99633,0.0,0.57919]
[1779538418916,42.96,74633.09,0.0,-0.99633,0.0,0.57918]
[1779538424223,42.96,74632.59,0.0,-0.99633,0.0,0.57884]
[1779538429993,42.96,74632.79,0.0,-0.99633,0.0,0.57898]
[1779538435029,42.96,74632.41,0.0,-0.99633,0.0,0.57871]
[1779538441073,42.96,74629.39,0.0,-0.99634,0.0,0.57662]
[1779538444099,42.96,74617.95,0.0,-0.9964,0.0,0.56877]
[1779538445101,42.96,74612.03,0.0,-0.99643,0.0,0.56475]
[1779538446108,42.96,74615.21,0.0,-0.99641,0.0,0.56691]
[1779538449129,42.96,74616.16,0.0,-0.99641,0.0,0.56755]
[1779538454164,42.96,74614.75,0.0,-0.99641,0.0,0.5666]
[1779538459199,42.96,74615.4,0.0,-0.99641,0.0,0.56704]
[1779538464234,42.96,74614.45,0.0,-0.99641,0.0,0.56639]
[1779538469269,42.96,74611.91,0.0,-0.99643,0.0,0.56467]
[1779538474576,42.96,74609.61,0.0,-0.99644,0.0,0.56222]
[1779538480346,42.96,74607.49,0.0,-0.99645,0.0,0.56079]
[1779538485387,42.96,74607.39,0.0,-0.99645,0.0,0.56072]
[1779538490419,42.96,74608.47,0.0,-0.99645,0.0,0.56145]
[1779538495451,42.96,74610.5,0.0,-0.99644,0.0,0.56282]
[1779538497466,42.96,74617.23,0.0,-0.99641,0.0,0.56739]
[1779538498474,42.96,74624.22,0.0,-0.99637,0.0,0.57216]
[1779538500488,42.96,74630.94,0.0,-0.99634,0.0,0.57679]
[1779538501494,42.96,74633.86,0.0,-0.99633,0.0,0.5788]
[1779538506533,42.96,74628.04,0.0,-0.99636,0.0,0.57479]
[1779538510562,42.96,74623.17,0.0,-0.99638,0.0,0.57144]
[1779538513581,42.96,74628.46,0.0,-0.99635,0.0,0.57508]
[1779538517609,42.96,74634.84,0.0,-0.99632,0.0,0.57948]
[1779538522645,42.96,74638.08,0.0,-0.99631,0.0,0.58173]
[1779538527679,42.96,74640.7,0.0,-0.99629,0.0,0.58356]
[1779538532715,42.96,74648.07,0.0,-0.99626,0.0,0.58779]
[1779538537750,42.96,74648.3,0.0,-0.99626,0.0,0.58796]
[1779538542784,42.96,74647.79,0.0,-0.99627,0.0,0.5876]
[1779538548827,42.96,74646.53,0.0,-0.99627,0.0,0.58671]
[1779538555139,42.96,74644.28,0.0,-0.99628,0.0,0.58514]
[1779538561920,42.96,74642.19,0.0,-0.99629,0.0,0.58368]
[1779538567965,42.96,74640.58,0.0,-0.9963,0.0,0.58256]
[1779538571992,42.96,74635.15,0.0,-0.99633,0.0,0.57879]
[1779538574005,42.96,74642.62,0.0,-0.99629,0.0,0.58398]
[1779538579042,42.96,74646.79,0.0,-0.99627,0.0,0.5869]
[1779538584079,42.96,74649.75,0.0,-0.99626,0.0,0.58897]
[1779538589115,42.96,74652.66,0.0,-0.99624,0.0,0.59102]
[1779538590121,42.96,74660.89,0.0,-0.9962,0.0,0.59685]
[1779538591128,42.96,74663.28,0.0,-0.99619,1e-05,0.59762]
[1779538595156,42.96,74667.07,0.0,-0.99618,1e-05,0.60032]
[1779538600191,42.96,74667.04,0.0,-0.99618,1e-05,0.6003]
[1779538605226,42.96,74668.19,0.0,-0.99617,1e-05,0.60112]
[1779538610261,42.96,74669.16,0.0,-0.99616,1e-05,0.60181]
[1779538615301,42.96,74668.66,0.0,-0.99617,1e-05,0.60146]
[1779538621343,42.96,74668.36,0.0,-0.99617,1e-05,0.60124]
[1779538626377,42.96,74667.65,0.0,-0.99617,1e-05,0.60073]
[1779538636448,42.96,74667.57,0.0,-0.99617,1e-05,0.60068]
[1779538645771,42.96,74669.81,0.0,-0.99616,1e-05,0.60228]
[1779538651553,42.96,74666.63,0.0,-0.99618,1e-05,0.59907]
[1779538656588,42.96,74663.56,0.0,-0.9962,0.0,0.59688]
[1779538663637,42.96,74663.82,0.0,-0.9962,0.0,0.59707]
[1779538669679,42.96,74663.26,0.0,-0.9962,0.0,0.59667]
[1779538675984,42.96,74661.84,0.0,-0.99621,0.0,0.59566]
[1779538681774,42.96,74667.23,0.0,-0.99618,1e-05,0.5995]
[1779538686808,42.96,74669.08,0.0,-0.99617,1e-05,0.60082]
[1779538693857,42.96,74668.93,0.0,-0.99617,1e-05,0.60071]
[1779538698892,42.96,74667.02,0.0,-0.99618,1e-05,0.59935]
[1779538703928,42.96,74664.37,0.0,-0.99619,1e-05,0.59746]
[1779538711984,42.96,74664.99,0.0,-0.9962,0.0,0.59696]
[1779538718026,42.96,74665.62,0.0,-0.99619,1e-05,0.59741]
[1779538723062,42.96,74665.54,0.0,-0.99619,1e-05,0.59735]
[1779538728096,42.96,74665.5,0.0,-0.99619,1e-05,0.59733]
[1779538733131,42.96,74655.03,0.0,-0.99625,0.0,0.58991]
[1779538738166,42.96,74655.63,0.0,-0.99624,0.0,0.59034]
[1779538749510,42.96,74656.24,0.0,-0.99624,0.0,0.59077]
[1779538758306,42.96,74658.14,0.0,-0.99623,0.0,0.59211]
[1779538765355,42.96,74655.74,0.0,-0.99624,0.0,0.59041]
[1779538770390,42.96,74651.65,0.0,-0.99626,0.0,0.58754]
[1779538771397,42.96,74638.74,0.0,-0.99633,0.0,0.57762]
[1779538772405,42.96,74634.76,0.0,-0.99635,0.0,0.57488]
[1779538773411,42.96,74629.29,0.0,-0.99638,0.0,0.57112]
[1779538774418,42.96,74630.81,0.0,-0.99637,0.0,0.57216]
[1779538779455,42.96,74630.07,0.0,-0.99637,0.0,0.57165]
[1779538784497,42.96,74627.46,0.0,-0.99639,0.0,0.56987]
[1779538789794,42.96,74627.03,0.0,-0.99639,0.0,0.56957]
[1779538796585,42.96,74623.03,0.0,-0.99641,0.0,0.56684]
[1779538799605,42.96,74614.25,0.0,-0.99645,0.0,0.56089]
[1779538800612,42.96,74609.21,0.0,-0.99647,0.0,0.5575]
[1779538805646,42.96,74608.68,0.0,-0.99648,0.0,0.55715]
[1779538810681,42.96,74606.57,0.0,-0.99649,0.0,0.55573]
[1779538815715,42.96,74604.94,0.0,-0.99649,0.0,0.55464]
[1779538820751,42.96,74604.52,0.0,-0.99649,0.0,0.55436]
[1779538830077,42.96,74604.01,0.0,-0.9965,0.0,0.55402]
[1779538840146,42.96,74604.46,0.0,-0.9965,0.0,0.55344]
[1779538850217,42.96,74604.78,0.0,-0.9965,0.0,0.55365]
[1779538860287,42.96,74604.84,0.0,-0.9965,0.0,0.55369]
[1779538870358,42.96,74603.74,0.0,-0.9965,0.0,0.55296]
[1779538880428,42.96,74602.94,0.0,-0.99651,0.0,0.55242]
[1779538887220,42.96,74599.33,0.0,-0.99652,0.0,0.55002]
[1779538892256,42.96,74595.84,0.0,-0.99655,0.0,0.54684]
[1779538898302,42.96,74594.05,0.0,-0.99655,0.0,0.54566]
[1779538903338,42.96,74593.05,0.0,-0.99656,0.0,0.545]
[1779538908375,42.96,74586.56,0.0,-0.99659,0.0,0.54074]
[1779538909383,42.96,74578.4,0.0,-0.99662,0.0,0.53542]
[1779538910642,42.96,74575.93,0.0,-0.99664,0.0,0.53382]
[1779538916685,42.96,74579.7,0.0,-0.99662,0.0,0.53627]
[1779538922472,42.96,74581.79,0.0,-0.99661,0.0,0.53763]
[1779538927507,42.96,74581.32,0.0,-0.99661,0.0,0.53732]
[1779538933549,42.96,74581.63,0.0,-0.99661,0.0,0.53752]
[1779538937577,42.96,74578.27,0.0,-0.99663,0.0,0.53534]
[1779538944626,42.96,74579.31,0.0,-0.99662,0.0,0.53601]
[1779538951676,42.96,74579.61,0.0,-0.99662,0.0,0.53535]
[1779538954697,42.96,74573.84,0.0,-0.99665,0.0,0.53162]
[1779538957722,42.96,74569.26,0.0,-0.99667,0.0,0.52867]
[1779538962752,42.96,74567.54,0.0,-0.99668,0.0,0.52757]
[1779538971816,42.96,74566.78,0.0,-0.99668,0.0,0.52708]
[1779538977122,42.96,74565.15,0.0,-0.99669,0.0,0.52604]
[1779538980879,42.96,74572.98,0.0,-0.99665,0.0,0.53106]
[1779538985913,42.96,74574.43,0.0,-0.99665,0.0,0.532]
[1779538990950,42.96,74575.31,0.0,-0.99664,0.0,0.53256]
[1779538995985,42.96,74574.11,0.0,-0.99665,0.0,0.53179]
[1779539001020,42.96,74570.07,0.0,-0.99667,0.0,0.52919]
[1779539006055,42.96,74568.72,0.0,-0.99667,0.0,0.52832]
[1779539011091,42.96,74566.76,0.0,-0.99669,0.0,0.52622]
[1779539016125,42.96,74563.38,0.0,-0.9967,0.0,0.52406]
[1779539022167,42.96,74563.25,0.0,-0.9967,0.0,0.52398]
[1779539027476,42.96,74564.73,0.0,-0.9967,0.0,0.52492]
[1779539037547,42.96,74564.39,0.0,-0.9967,0.0,0.5247]
[1779539043323,42.96,74561.93,0.0,-0.99671,0.0,0.52314]
[1779539045328,42.96,74572.88,0.0,-0.99666,0.0,0.53014]
[1779539049356,42.96,74578.6,0.0,-0.99663,0.0,0.53383]
[1779539056406,42.96,74582.68,0.0,-0.99662,0.0,0.53648]
[1779539061441,42.96,74585.31,0.0,-0.9966,0.0,0.53819]
[1779539066475,42.96,74583.77,0.0,-0.99661,0.0,0.53719]
[1779539071511,42.96,74583.3,0.0,-0.99662,0.0,0.53602]
[1779539076546,42.96,74580.93,0.0,-0.99663,0.0,0.53448]
[1779539081581,42.96,74580.39,0.0,-0.99663,0.0,0.53413]
[1779539084604,42.96,74586.31,0.0,-0.99661,0.0,0.53798]
[1779539090648,42.96,74585.59,0.0,-0.99661,0.0,0.53751]
[1779539095681,42.96,74592.18,0.0,-0.99658,0.0,0.54181]
[1779539100717,42.96,74594.97,0.0,-0.99657,0.0,0.54364]
[1779539105751,42.96,74598.94,0.0,-0.99655,0.0,0.54626]
[1779539110786,42.96,74603.91,0.0,-0.99652,0.0,0.54955]
[1779539118842,42.96,74605.97,0.0,-0.99652,0.0,0.55092]
[1779539125890,42.96,74606.55,0.0,-0.99651,0.0,0.5513]
[1779539132940,42.96,74608.85,0.0,-0.99651,0.0,0.55195]
[1779539137977,42.96,74612.64,0.0,-0.99649,0.0,0.55448]
[1779539143011,42.96,74614.21,0.0,-0.99648,0.0,0.55553]
[1779539148334,42.96,74616.08,0.0,-0.99647,0.0,0.55678]
[1779539155097,42.96,74617.18,0.0,-0.99647,0.0,0.55752]
[1779539160132,42.96,74618.12,0.0,-0.99646,0.0,0.55815]
[1779539165168,42.96,74618.78,0.0,-0.99646,0.0,0.5586]
[1779539171209,42.96,74621.07,0.0,-0.99645,0.0,0.56014]
[1779539178543,42.96,74621.9,0.0,-0.99645,0.0,0.5607]
[1779539184300,42.96,74623.8,0.0,-0.99644,0.0,0.56199]
[1779539185307,42.96,74630.39,0.0,-0.99641,0.0,0.56646]
[1779539190342,42.96,74631.02,0.0,-0.9964,0.0,0.56689]
[1779539192355,42.96,74637.13,0.0,-0.99638,0.0,0.57016]
[1779539197391,42.96,74637.57,0.0,-0.99638,0.0,0.57046]
[1779539200412,42.96,74632.49,0.0,-0.9964,0.0,0.56699]
[1779539205447,42.96,74628.64,0.0,-0.99642,0.0,0.56437]
[1779539210481,42.96,74624.59,0.0,-0.99644,0.0,0.56163]
[1779539215516,42.96,74622.83,0.0,-0.99645,0.0,0.56044]
[1779539221559,42.96,74620.89,0.0,-0.99646,0.0,0.55913]
[1779539223573,42.96,74628.72,0.0,-0.99642,0.0,0.56442]
[1779539228894,42.96,74622.89,0.0,-0.99645,0.0,0.56048]
[1779539234650,42.96,74622.65,0.0,-0.99645,0.0,0.56031]
[1779539240693,42.96,74623.38,0.0,-0.99644,0.0,0.56081]
[1779539245729,42.96,74622.43,0.0,-0.99645,0.0,0.56017]
[1779539250764,42.96,74622.9,0.0,-0.99645,0.0,0.56048]
[1779539259129,42.96,74623.39,0.0,-0.99645,0.0,0.55992]
[1779539267884,42.96,74621.7,0.0,-0.99646,0.0,0.55878]
[1779539272918,42.96,74619.33,0.0,-0.99647,0.0,0.55719]
[1779539278960,42.96,74619.65,0.0,-0.99647,0.0,0.5574]
[1779539285003,42.96,74618.91,0.0,-0.99647,0.0,0.55691]
[1779539290040,42.96,74618.95,0.0,-0.99647,0.0,0.55693]
[1779539295074,42.96,74618.44,0.0,-0.99647,0.0,0.55659]
[1779539300110,42.96,74617.94,0.0,-0.99648,0.0,0.55626]
[1779539304137,42.96,74623.86,0.0,-0.99645,0.0,0.56024]
[1779539309170,42.96,74622.51,0.0,-0.99645,0.0,0.55933]
[1779539313198,42.96,74637.04,0.0,-0.99639,0.0,0.56829]
[1779539318234,42.96,74639.37,0.0,-0.99638,0.0,0.56988]
[1779539324277,42.96,74643.03,0.0,-0.99636,0.0,0.57239]
[1779539329622,42.96,74645.02,0.0,-0.99635,0.0,0.57376]
[1779539335353,42.96,74644.86,0.0,-0.99635,0.0,0.57365]
[1779539340387,42.96,74646.34,0.0,-0.99635,0.0,0.57467]
[1779539345423,42.96,74644.92,0.0,-0.99635,0.0,0.57369]
[1779539350458,42.96,74645.31,0.0,-0.99635,0.0,0.57396]
[1779539356500,42.96,74646.46,0.0,-0.99635,0.0,0.57476]
[1779539361534,42.96,74645.55,0.0,-0.99635,0.0,0.57413]
[1779539367576,42.96,74645.45,0.0,-0.99635,0.0,0.57406]
[1779539374626,42.96,74645.21,0.0,-0.99636,0.0,0.57298]
[1779539379978,42.96,74645.27,0.0,-0.99636,0.0,0.57303]
[1779539387718,42.96,74645.52,0.0,-0.99636,0.0,0.5732]
[1779539400119,42.96,74645.37,0.0,-0.99636,0.0,0.57309]
[1779539405844,42.96,74645.66,0.0,-0.99636,0.0,0.57329]
[1779539410879,42.96,74645.98,0.0,-0.99635,0.0,0.57351]
[1779539417928,42.96,74646.48,0.0,-0.99635,0.0,0.57386]
[1779539422964,42.96,74646.61,0.0,-0.99635,0.0,0.57395]
[1779539429010,42.96,74646.65,0.0,-0.99635,0.0,0.57398]
[1779539434049,42.96,74646.8,0.0,-0.99636,0.0,0.57317]
[1779539439077,42.96,74647.27,0.0,-0.99635,0.0,0.57349]
[1779539444112,42.96,74648.91,0.0,-0.99635,0.0,0.57462]
[1779539449147,42.96,74649.06,0.0,-0.99634,0.0,0.57473]
[1779539459218,42.96,74648.65,0.0,-0.99635,0.0,0.57444]
[1779539464253,42.96,74652.69,0.0,-0.99633,0.0,0.57724]
[1779539471301,42.96,74653.99,0.0,-0.99632,0.0,0.57814]
[1779539476338,42.96,74654.94,0.0,-0.99632,0.0,0.5788]
[1779539478350,42.96,74661.88,0.0,-0.99628,0.0,0.58363]
[1779539483384,42.96,74664.76,0.0,-0.99627,0.0,0.58565]
[1779539490779,42.96,74663.51,0.0,-0.99627,0.0,0.58477]
[1779539500848,42.96,74661.76,0.0,-0.99629,0.0,0.58262]
[1779539506545,42.96,74658.74,0.0,-0.9963,0.0,0.58052]
[1779539511581,42.96,74657.73,0.0,-0.99631,0.0,0.57982]
[1779539516616,42.96,74657.42,0.0,-0.99631,0.0,0.5796]
[1779539521651,42.96,74656.56,0.0,-0.99631,0.0,0.579]
[1779539531074,42.96,74655.74,0.0,-0.99632,0.0,0.57843]
[1779539538769,42.96,74655.03,0.0,-0.99632,0.0,0.57794]
[1779539543805,42.96,74654.94,0.0,-0.99632,0.0,0.57788]
[1779539548841,42.96,74654.18,0.0,-0.99633,0.0,0.57735]
[1779539553880,42.96,74653.87,0.0,-0.99633,0.0,0.57622]
[1779539559920,42.96,74653.81,0.0,-0.99633,0.0,0.57618]
[1779539566969,42.96,74654.07,0.0,-0.99633,0.0,0.57636]
[1779539573016,42.96,74653.97,0.0,-0.99633,0.0,0.57629]
[1779539578049,42.96,74655.21,0.0,-0.99633,0.0,0.57715]
[1779539583085,42.96,74654.54,0.0,-0.99633,0.0,0.57669]
[1779539588119,42.96,74651.48,0.0,-0.99634,0.0,0.57457]
[1779539593154,42.96,74651.71,0.0,-0.99634,0.0,0.57473]
[1779539598189,42.96,74652.01,0.0,-0.99634,0.0,0.57494]
[1779539604231,42.96,74653.19,0.0,-0.99634,0.0,0.57575]
[1779539609266,42.96,74655.36,0.0,-0.99633,0.0,0.57726]
[1779539615312,42.96,74656.02,0.0,-0.99633,0.0,0.5768]
[1779539620344,42.96,74656.9,0.0,-0.99632,0.0,0.57741]
[1779539625380,42.96,74657.54,0.0,-0.99632,0.0,0.57785]
[1779539630414,42.96,74658.05,0.0,-0.99632,0.0,0.5782]
[1779539635451,42.96,74658.51,0.0,-0.99632,0.0,0.57852]
[1779539640486,42.96,74658.41,0.0,-0.99632,0.0,0.57845]
[1779539645520,42.96,74658.44,0.0,-0.99632,0.0,0.57847]
[1779539650556,42.96,74657.28,0.0,-0.99632,0.0,0.57767]
[1779539654584,42.96,74651.3,0.0,-0.99635,0.0,0.57354]
[1779539659619,42.96,74649.53,0.0,-0.99636,0.0,0.57232]
[1779539664654,42.96,74649.67,0.0,-0.99636,0.0,0.57241]
[1779539672062,42.96,74649.12,0.0,-0.99637,0.0,0.57113]
[1779539677745,42.96,74648.02,0.0,-0.99637,0.0,0.57037]
[1779539682780,42.96,74649.03,0.0,-0.99637,0.0,0.57107]
[1779539687818,42.96,74648.9,0.0,-0.99637,0.0,0.57098]
[1779539692853,42.96,74648.49,0.0,-0.99637,0.0,0.5707]
[1779539702272,42.96,74647.86,0.0,-0.99637,0.0,0.57026]
[1779539707957,42.96,74647.58,0.0,-0.99637,0.0,0.57007]
[1779539715011,42.96,74647.59,0.0,-0.99637,0.0,0.57008]
[1779539721050,42.96,74647.4,0.0,-0.99638,0.0,0.56995]
[1779539726084,42.96,74647.78,0.0,-0.99637,0.0,0.57021]
[1779539731119,42.96,74652.07,0.0,-0.99636,0.0,0.57225]
[1779539736155,42.96,74652.32,0.0,-0.99636,0.0,0.57242]
[1779539742553,42.96,74652.48,0.0,-0.99636,0.0,0.57253]
[1779539752623,42.96,74652.65,0.0,-0.99636,0.0,0.57265]
[1779539762694,42.96,74652.29,0.0,-0.99636,0.0,0.5724]
[1779539772766,42.96,74652.03,0.0,-0.99636,0.0,0.57222]
[1779539782835,42.96,74651.84,0.0,-0.99636,0.0,0.57209]
[1779539791546,42.96,74654.33,0.0,-0.99635,0.0,0.57289]
[1779539796580,42.96,74658.06,0.0,-0.99634,0.0,0.57546]
[1779539803632,42.96,74658.85,0.0,-0.99633,0.0,0.57601]
[1779539811687,42.96,74658.54,0.0,-0.99633,0.0,0.5758]
[1779539820756,42.96,74658.77,0.0,-0.99633,0.0,0.57596]
[1779539825790,42.96,74662.1,0.0,-0.99632,0.0,0.57826]
[1779539833184,42.96,74661.92,0.0,-0.99632,0.0,0.57814]
[1779539841904,42.96,74661.18,0.0,-0.99632,0.0,0.57762]
[1779539846938,42.96,74661.16,0.0,-0.99632,0.0,0.57761]
[1779539851972,42.96,74660.77,0.0,-0.99633,0.0,0.57642]
[1779539857007,42.96,74660.54,0.0,-0.99633,0.0,0.57627]
[1779539862042,42.96,74659.82,0.0,-0.99633,0.0,0.57577]
[1779539863395,42.96,74652.7,0.0,-0.99637,0.0,0.57086]
[1779539865064,42.96,74652.7,0.0,-0.99637,0.0,0.57086]
[1779539870099,42.96,74653.11,0.0,-0.99636,0.0,0.57114]
[1779539875133,42.96,74655.02,0.0,-0.99636,0.0,0.57245]
[1779539883537,42.96,74654.71,0.0,-0.99636,0.0,0.57224]
[1779539889231,42.96,74654.17,0.0,-0.99636,0.0,0.57187]
[1779539898294,42.96,74654.48,0.0,-0.99636,0.0,0.57208]
[1779539903676,42.96,74654.68,0.0,-0.99636,0.0,0.57222]
[1779539909372,42.96,74654.58,0.0,-0.99636,0.0,0.57215]
[1779539914407,42.96,74654.42,0.0,-0.99636,0.0,0.57113]
[1779539919442,42.96,74653.87,0.0,-0.99637,0.0,0.57075]
[1779539925484,42.96,74654.32,0.0,-0.99636,0.0,0.57106]
[1779539930519,42.96,74653.22,0.0,-0.99637,0.0,0.57031]
[1779539935560,42.96,74652.72,0.0,-0.99637,0.0,0.56996]
[1779539941602,42.96,74653.45,0.0,-0.99637,0.0,0.57047]
[1779539946638,42.96,74653.24,0.0,-0.99637,0.0,0.57032]
[1779539951672,42.96,74657.87,0.0,-0.99635,0.0,0.57351]
[1779539957714,42.96,74659.55,0.0,-0.99634,0.0,0.57467]
[1779539962748,42.96,74663.17,0.0,-0.99632,0.0,0.57717]
[1779539967784,42.96,74662.12,0.0,-0.99633,0.0,0.57644]
[1779539972819,42.96,74661.65,0.0,-0.99633,0.0,0.5752]
[1779539983896,42.96,74660.51,0.0,-0.99634,0.0,0.57441]
[1779539989939,42.96,74662.14,0.0,-0.99633,0.0,0.57554]
[1779539991959,42.96,74670.97,0.0,-0.99629,0.0,0.58168]
[1779539994308,42.96,74670.97,0.0,-0.99629,0.0,0.58168]
[1779540000018,42.96,74670.31,0.0,-0.99629,0.0,0.58122]
[1779540005051,42.96,74671.14,0.0,-0.99629,0.0,0.5818]
[1779540010088,42.96,74672.16,0.0,-0.99628,0.0,0.58251]
[1779540016129,42.96,74673.58,0.0,-0.99628,0.0,0.5835]
[1779540021163,42.96,74668.06,0.0,-0.9963,0.0,0.57965]
[1779540026198,42.96,74667.02,0.0,-0.99631,0.0,0.57893]
[1779540031233,42.96,74668.55,0.0,-0.99631,0.0,0.57907]
[1779540037276,42.96,74669.78,0.0,-0.9963,0.0,0.57993]
[1779540043318,42.96,74671.54,0.0,-0.99629,0.0,0.58115]
[1779540048353,42.96,74672.22,0.0,-0.99629,0.0,0.58163]
[1779540053387,42.96,74671.19,0.0,-0.99629,0.0,0.58091]
[1779540058422,42.96,74668.13,0.0,-0.99631,0.0,0.57878]
[1779540063458,42.96,74668.31,0.0,-0.99631,0.0,0.5789]
[1779540068494,42.96,74668.07,0.0,-0.99631,0.0,0.57874]
[1779540073528,42.96,74667.07,0.0,-0.99631,0.0,0.57804]
[1779540078562,42.96,74666.82,0.0,-0.99632,0.0,0.57787]
[1779540083598,42.96,74666.52,0.0,-0.99632,0.0,0.57766]
[1779540086619,42.96,74660.43,0.0,-0.99635,0.0,0.57345]
[1779540093669,42.96,74659.39,0.0,-0.99636,0.0,0.57182]
[1779540098703,42.96,74658.59,0.0,-0.99636,0.0,0.57127]
[1779540103752,42.96,74658.23,0.0,-0.99636,0.0,0.57102]
[1779540108787,42.96,74657.47,0.0,-0.99637,0.0,0.5705]
[1779540115158,42.96,74656.57,0.0,-0.99637,0.0,0.56988]
[1779540122890,42.96,74656.57,0.0,-0.99637,0.0,0.56988]
[1779540124905,42.96,74650.63,0.0,-0.9964,0.0,0.56582]
[1779540125912,42.96,74651.05,0.0,-0.9964,0.0,0.5661]
[1779540130950,42.96,74649.9,0.0,-0.9964,0.0,0.56532]
[1779540135981,42.96,74647.72,0.0,-0.99641,0.0,0.56384]
[1779540141021,42.96,74646.99,0.0,-0.99642,0.0,0.56334]
[1779540146057,42.96,74646.92,0.0,-0.99642,0.0,0.56329]
[1779540151090,42.96,74649.97,0.0,-0.99641,0.0,0.56446]
[1779540156126,42.96,74651.31,0.0,-0.9964,0.0,0.56538]
[1779540162168,42.96,74650.31,0.0,-0.99641,0.0,0.56469]
[1779540167202,42.96,74649.82,0.0,-0.99641,0.0,0.56436]
[1779540172241,42.96,74651.84,0.0,-0.9964,0.0,0.56574]
[1779540174252,42.96,74659.96,0.0,-0.99636,0.0,0.5713]
[1779540179288,42.96,74660.07,0.0,-0.99636,0.0,0.57137]
[1779540184326,42.96,74659.14,0.0,-0.99636,0.0,0.57073]
[1779540189368,42.96,74656.54,0.0,-0.99638,0.0,0.56895]
[1779540190375,42.96,74641.33,0.0,-0.99645,0.0,0.55861]
[1779540195718,42.96,74644.73,0.0,-0.99643,0.0,0.56091]
[1779540201453,42.96,74645.01,0.0,-0.99643,0.0,0.5611]
[1779540206487,42.96,74646.81,0.0,-0.99642,0.0,0.56232]
[1779540211522,42.96,74647.83,0.0,-0.99642,0.0,0.56211]
[1779540216557,42.96,74647.86,0.0,-0.99642,0.0,0.56213]
[1779540224613,42.96,74647.4,0.0,-0.99643,0.0,0.56182]
[1779540230655,42.96,74647.2,0.0,-0.99643,0.0,0.56168]
[1779540236018,42.96,74646.76,0.0,-0.99643,0.0,0.56138]
[1779540241732,42.96,74646.61,0.0,-0.99643,0.0,0.56128]
[1779540246766,42.96,74649.51,0.0,-0.99642,0.0,0.56325]
[1779540251802,42.96,74651.45,0.0,-0.99641,0.0,0.56457]
[1779540256152,42.96,74644.5,0.0,-0.99644,0.0,0.55985]
[1779540261872,42.96,74645.11,0.0,-0.99644,0.0,0.56027]
[1779540266907,42.96,74644.93,0.0,-0.99644,0.0,0.56014]
[1779540272950,42.96,74645.83,0.0,-0.99644,0.0,0.55985]
[1779540277989,42.96,74645.92,0.0,-0.99644,0.0,0.55992]
[1779540283025,42.96,74644.82,0.0,-0.99644,0.0,0.55917]
[1779540288059,42.96,74644.17,0.0,-0.99645,0.0,0.55873]
[1779540293095,42.96,74644.75,0.0,-0.99644,0.0,0.55912]
[1779540298130,42.96,74643.98,0.0,-0.99645,0.0,0.5586]
[1779540305185,42.96,74645.14,0.0,-0.99644,0.0,0.55939]
[1779540307197,42.96,74651.28,0.0,-0.99641,0.0,0.56355]
[1779540316260,42.96,74651.6,0.0,-0.99641,0.0,0.56377]
[1779540321294,42.96,74649.8,0.0,-0.99642,0.0,0.56254]
[1779540326649,42.96,74649.88,0.0,-0.99642,0.0,0.5626]
[1779540333379,42.96,74649.51,0.0,-0.99643,0.0,0.56145]
[1779540338413,42.96,74648.97,0.0,-0.99643,0.0,0.56108]
[1779540346791,42.96,74648.13,0.0,-0.99643,0.0,0.56051]
[1779540352512,42.96,74648.5,0.0,-0.99643,0.0,0.56076]
[1779540357546,42.96,74648.44,0.0,-0.99643,0.0,0.56072]
[1779540362581,42.96,74643.23,0.0,-0.99646,0.0,0.5572]
[1779540367619,42.96,74642.61,0.0,-0.99646,0.0,0.55679]
[1779540372654,42.96,74643.37,0.0,-0.99646,0.0,0.5573]
[1779540377689,42.96,74643.95,0.0,-0.99645,0.0,0.55769]
[1779540383731,42.96,74644.44,0.0,-0.99645,0.0,0.55802]
[1779540388766,42.96,74645.09,0.0,-0.99645,0.0,0.55846]
[1779540393801,42.96,74645.01,0.0,-0.99645,0.0,0.55751]
[1779540398836,42.96,74645.52,0.0,-0.99645,0.0,0.55785]
[1779540405885,42.96,74645.15,0.0,-0.99645,0.0,0.5576]
[1779540412936,42.96,74645.54,0.0,-0.99645,0.0,0.55786]
[1779540417968,42.96,74646.09,0.0,-0.99645,0.0,0.55824]
[1779540423004,42.96,74646.23,0.0,-0.99645,0.0,0.55833]
[1779540428044,42.96,74645.69,0.0,-0.99645,0.0,0.55797]
[1779540433080,42.96,74645.54,0.0,-0.99645,0.0,0.55786]
[1779540444156,42.96,74644.55,0.0,-0.99646,0.0,0.5572]
[1779540449190,42.96,74641.84,0.0,-0.99647,0.0,0.55537]
[1779540457563,42.96,74639.94,0.0,-0.99648,0.0,0.55321]
[1779540463289,42.96,74638.24,0.0,-0.99649,0.0,0.55207]
[1779540468325,42.96,74637.44,0.0,-0.9965,0.0,0.55154]
[1779540477705,42.96,74637.43,0.0,-0.9965,0.0,0.55153]
[1779540483429,42.96,74633.67,0.0,-0.99651,0.0,0.54902]
[1779540489470,42.96,74638.23,0.0,-0.99649,0.0,0.55206]
[1779540494507,42.96,74637.43,0.0,-0.9965,0.0,0.55153]
[1779540503570,42.96,74637.9,0.0,-0.99649,0.0,0.55184]
[1779540508604,42.96,74637.68,0.0,-0.99649,0.0,0.5517]
[1779540517985,42.96,74637.14,0.0,-0.9965,0.0,0.55045]
[1779540523710,42.96,74636.29,0.0,-0.99651,0.0,0.54988]
[1779540528745,42.96,74634.62,0.0,-0.99651,0.0,0.54877]
[1779540538126,42.96,74634.83,0.0,-0.99651,0.0,0.54891]
[1779540543849,42.96,74635.98,0.0,-0.99651,0.0,0.54968]
[1779540548890,42.96,74636.93,0.0,-0.9965,0.0,0.55031]
[1779540553925,42.96,74638.46,0.0,-0.9965,0.0,0.55133]
[1779540558960,42.96,74638.37,0.0,-0.9965,0.0,0.55127]
[1779540568343,42.96,74639.75,0.0,-0.99649,0.0,0.55219]
[1779540575073,42.96,74640.83,0.0,-0.99649,0.0,0.55202]
[1779540580107,42.96,74641.88,0.0,-0.99649,0.0,0.55273]
[1779540588482,42.96,74642.08,0.0,-0.99648,0.0,0.55286]
[1779540594206,42.96,74643.5,0.0,-0.99648,0.0,0.55381]
[1779540599239,42.96,74644.47,0.0,-0.99647,0.0,0.55446]
[1779540605282,42.96,74644.47,0.0,-0.99647,0.0,0.55446]
[1779540611327,42.96,74645.11,0.0,-0.99647,0.0,0.55489]
[1779540616361,42.96,74648.36,0.0,-0.99646,0.0,0.55708]
[1779540617368,42.96,74641.87,0.0,-0.99649,0.0,0.55272]
[1779540618376,42.96,74640.16,0.0,-0.99649,0.0,0.55158]
[1779540623411,42.96,74638.84,0.0,-0.9965,0.0,0.55069]
[1779540628765,42.96,74638.11,0.0,-0.9965,0.0,0.55021]
[1779540638516,42.96,74637.13,0.0,-0.99651,0.0,0.54867]
[1779540643553,42.96,74634.19,0.0,-0.99653,0.0,0.54672]
[1779540648588,42.96,74634.4,0.0,-0.99653,0.0,0.54686]
[1779540653624,42.96,74634.34,0.0,-0.99653,0.0,0.54682]
[1779540658974,42.96,74630.76,0.0,-0.99654,0.0,0.54445]
[1779540664711,42.96,74631.99,0.0,-0.99654,0.0,0.54526]
[1779540672766,42.96,74632.6,0.0,-0.99653,0.0,0.54566]
[1779540679114,42.96,74632.76,0.0,-0.99653,0.0,0.54577]
[1779540684850,42.96,74634.37,0.0,-0.99653,0.0,0.54684]
[1779540689884,42.96,74634.29,0.0,-0.99653,0.0,0.54678]
[1779540695926,42.96,74634.3,0.0,-0.99653,0.0,0.54591]
[1779540702977,42.96,74634.11,0.0,-0.99653,0.0,0.54578]
[1779540708011,42.96,74634.01,0.0,-0.99653,0.0,0.54571]
[1779540713047,42.96,74635.01,0.0,-0.99653,0.0,0.54638]
[1779540719089,42.96,74634.65,0.0,-0.99653,0.0,0.54614]
[1779540724124,42.96,74633.75,0.0,-0.99653,0.0,0.54554]
[1779540730478,42.96,74633.48,0.0,-0.99654,0.0,0.54536]
[1779540740549,42.96,74633.53,0.0,-0.99654,0.0,0.5454]
[1779540750619,42.96,74632.94,0.0,-0.99654,0.0,0.54501]
[1779540756364,42.96,74632.73,0.0,-0.99654,0.0,0.54399]
[1779540762408,42.96,74631.9,0.0,-0.99655,0.0,0.54344]
[1779540771471,42.96,74631.4,0.0,-0.99655,0.0,0.54311]
[1779540778520,42.96,74631.41,0.0,-0.99655,0.0,0.54311]
[1779540783555,42.96,74631.71,0.0,-0.99655,0.0,0.54331]
[1779540789597,42.96,74632.14,0.0,-0.99655,0.0,0.5436]
[1779540800672,42.96,74632.51,0.0,-0.99655,0.0,0.54384]
[1779540806718,42.96,74627.83,0.0,-0.99657,0.0,0.54076]
[1779540811752,42.96,74626.41,0.0,-0.99658,0.0,0.53895]
[1779540821112,42.96,74623.94,0.0,-0.99659,0.0,0.53733]
[1779540826857,42.96,74622.38,0.0,-0.9966,0.0,0.53631]
[1779540831892,42.96,74622.08,0.0,-0.9966,0.0,0.53612]
[1779540837934,42.96,74621.58,0.0,-0.9966,0.0,0.53579]
[1779540843976,42.96,74621.09,0.0,-0.9966,0.0,0.53547]
[1779540851325,42.96,74620.96,0.0,-0.9966,0.0,0.53539]
[1779540857067,42.96,74619.55,0.0,-0.99661,0.0,0.53447]
[1779540862102,42.96,74618.86,0.0,-0.99661,0.0,0.53402]
[1779540867139,42.96,74618.62,0.0,-0.99661,0.0,0.53387]
[1779540871462,42.96,74623.72,0.0,-0.9966,0.0,0.53632]
[1779540879221,42.96,74625.85,0.0,-0.99659,0.0,0.53771]
[1779540884257,42.96,74626.61,0.0,-0.99658,0.0,0.53821]
[1779540890299,42.96,74628.36,0.0,-0.99658,0.0,0.53935]
[1779540897347,42.96,74628.07,0.0,-0.99658,0.0,0.53916]
[1779540902383,42.96,74629.11,0.0,-0.99657,0.0,0.53985]
[1779540913460,42.96,74629.03,0.0,-0.99657,0.0,0.53979]
[1779540919501,42.96,74627.7,0.0,-0.99658,0.0,0.53892]
[1779540925846,42.96,74626.66,0.0,-0.99658,0.0,0.53824]
[1779540935917,42.96,74626.02,0.0,-0.99659,0.0,0.53695]
[1779540941658,42.96,74628.54,0.0,-0.99658,0.0,0.5386]
[1779540942666,42.96,74633.98,0.0,-0.99656,0.0,0.54217]
[1779540943673,42.96,74635.14,0.0,-0.99655,0.0,0.54293]
[1779540948708,42.96,74637.57,0.0,-0.99654,0.0,0.54454]
[1779540954751,42.96,74638.74,0.0,-0.99653,0.0,0.54531]
[1779540962807,42.96,74641.2,0.0,-0.99652,0.0,0.54694]
[1779540967842,42.96,74642.05,0.0,-0.99652,0.0,0.54751]
[1779540975899,42.96,74642.37,0.0,-0.99652,0.0,0.54772]
[1779540984962,42.96,74645.34,0.0,-0.9965,0.0,0.5497]
[1779540991006,42.96,74645.05,0.0,-0.99651,0.0,0.54862]
[1779540996339,42.96,74645.04,0.0,-0.99651,0.0,0.54861]
[1779541002084,42.96,74645.23,0.0,-0.99651,0.0,0.54874]
[1779541008125,42.96,74645.26,0.0,-0.99651,0.0,0.54876]
[1779541016479,42.96,74645.25,0.0,-0.99651,0.0,0.54875]
[1779541023230,42.96,74645.32,0.0,-0.99651,0.0,0.5488]
[1779541028265,42.96,74645.25,0.0,-0.99651,0.0,0.54875]
[1779541033299,42.96,74645.27,0.0,-0.99651,0.0,0.54876]
[1779541039344,42.96,74647.0,0.0,-0.9965,0.0,0.54992]
[1779541044377,42.96,74647.65,0.0,-0.9965,0.0,0.55035]
[1779541049412,42.96,74647.31,0.0,-0.9965,0.0,0.55012]
[1779541054462,42.96,74646.55,0.0,-0.99651,0.0,0.54873]
[1779541059497,42.96,74647.01,0.0,-0.99651,0.0,0.54903]
[1779541065539,42.96,74647.12,0.0,-0.99651,0.0,0.54911]
[1779541070573,42.96,74643.32,0.0,-0.99652,0.0,0.54658]
[1779541076899,42.96,74644.05,0.0,-0.99652,0.0,0.54707]
[1779541082658,42.96,74644.35,0.0,-0.99652,0.0,0.54727]
[1779541087693,42.96,74644.33,0.0,-0.99652,0.0,0.54725]
[1779541092728,42.96,74643.21,0.0,-0.99652,0.0,0.54651]
[1779541093736,42.96,74638.1,0.0,-0.99655,0.0,0.54313]
[1779541098770,42.96,74639.04,0.0,-0.99654,0.0,0.54375]
[1779541103805,42.96,74640.13,0.0,-0.99654,0.0,0.54447]
[1779541116895,42.96,74640.21,0.0,-0.99654,0.0,0.54364]
[1779541125961,42.96,74636.24,0.0,-0.99656,0.0,0.54102]
[1779541130999,42.96,74632.51,0.0,-0.99658,0.0,0.53857]
[1779541134017,42.96,74625.73,0.0,-0.99661,0.0,0.53414]
[1779541135027,42.96,74621.43,0.0,-0.99663,0.0,0.53135]
[1779541140065,42.96,74619.65,0.0,-0.99664,0.0,0.5302]
[1779541145095,42.96,74619.27,0.0,-0.99664,0.0,0.52995]
[1779541150131,42.96,74620.09,0.0,-0.99664,0.0,0.53048]
[1779541155165,42.96,74621.21,0.0,-0.99663,0.0,0.53121]
[1779541160199,42.96,74621.14,0.0,-0.99663,0.0,0.53116]
[1779541165234,42.96,74623.97,0.0,-0.99662,0.0,0.533]
[1779541170270,42.96,74622.97,0.0,-0.99662,0.0,0.53235]
[1779541176313,42.96,74622.47,0.0,-0.99663,0.0,0.53116]
[1779541177634,42.96,74635.05,0.0,-0.99657,0.0,0.53936]
[1779541178325,42.96,74635.05,0.0,-0.99657,0.0,0.53936]
[1779541182669,42.96,74648.26,0.0,-0.99651,0.0,0.54809]
[1779541183361,42.96,74648.26,0.0,-0.99651,0.0,0.54809]
[1779541185376,42.96,74654.16,0.0,-0.99648,0.0,0.55203]
[1779541190410,42.96,74653.6,0.0,-0.99649,0.0,0.55165]
[1779541195445,42.96,74651.86,0.0,-0.99649,0.0,0.55049]
[1779541200479,42.96,74652.59,0.0,-0.99649,0.0,0.55098]
[1779541205514,42.96,74651.62,0.0,-0.9965,0.0,0.55033]
[1779541208538,42.96,74661.25,0.0,-0.99645,0.0,0.55679]
[1779541209544,42.96,74667.64,0.0,-0.99642,0.0,0.56112]
[1779541214578,42.96,74671.07,0.0,-0.9964,0.0,0.56345]
[1779541219615,42.96,74673.78,0.0,-0.99639,0.0,0.5653]
[1779541221629,42.96,74684.16,0.0,-0.99634,0.0,0.57243]
[1779541222954,42.96,74709.86,0.0,-0.99621,1e-05,0.59041]
[1779541224650,42.96,74714.28,0.0,-0.99619,1e-05,0.59355]
[1779541226663,42.96,74742.83,0.0,-0.99604,1e-05,0.61419]
[1779541227671,42.96,74757.15,0.0,-0.99597,1e-05,0.62476]
[1779541228676,42.96,74751.56,0.0,-0.996,1e-05,0.62062]
[1779541230698,42.96,74746.57,0.0,-0.99603,1e-05,0.61693]
[1779541233026,42.96,74751.59,0.0,-0.996,1e-05,0.61966]
[1779541238755,42.96,74755.47,0.0,-0.99598,1e-05,0.62254]
[1779541243790,42.96,74760.11,0.0,-0.99596,1e-05,0.62599]
[1779541248825,42.96,74763.45,0.0,-0.99594,1e-05,0.62848]
[1779541251846,42.96,74770.02,0.0,-0.99591,1e-05,0.63341]
[1779541254870,42.96,74775.85,0.0,-0.99588,1e-05,0.63781]
[1779541259902,42.96,74780.83,0.0,-0.99585,1e-05,0.64159]
[1779541260909,42.96,74786.22,0.0,-0.99582,1e-05,0.64571]
[1779541261917,42.96,74793.35,0.0,-0.99578,1e-05,0.65118]
[1779541262923,42.96,74802.97,0.0,-0.99573,1e-05,0.65863]
[1779541263933,42.96,74808.48,0.0,-0.9957,1e-05,0.66293]
[1779541268967,42.96,74804.84,0.0,-0.99572,1e-05,0.66009]
[1779541274002,42.96,74802.03,0.0,-0.99573,1e-05,0.6579]
[1779541279037,42.96,74805.44,0.0,-0.99571,1e-05,0.66056]
[1779541282061,42.96,74818.12,0.0,-0.99564,1e-05,0.67051]
[1779541283067,42.96,74821.76,0.0,-0.99562,1e-05,0.67339]
[1779541286088,42.96,74824.43,0.0,-0.99561,1e-05,0.67551]
[1779541290116,42.96,74818.84,0.0,-0.99564,1e-05,0.67108]
[1779541293148,42.96,74814.25,0.0,-0.99567,1e-05,0.66643]
[1779541294155,42.96,74791.63,0.0,-0.9958,1e-05,0.64885]
[1779541295162,42.96,74787.1,0.0,-0.99582,1e-05,0.64537]
[1779541296168,42.96,74787.41,0.0,-0.99582,1e-05,0.64561]
[1779541300203,42.96,74794.47,0.0,-0.99578,1e-05,0.65103]
[1779541301206,42.96,74789.36,0.0,-0.99581,1e-05,0.6471]
[1779541302211,42.96,74790.04,0.0,-0.9958,1e-05,0.64763]
[1779541307249,42.96,74794.43,0.0,-0.99578,1e-05,0.651]
[1779541308264,42.96,74801.43,0.0,-0.99574,1e-05,0.65641]
[1779541309260,42.96,74804.75,0.0,-0.99572,1e-05,0.659]
[1779541312281,42.96,74805.59,0.0,-0.99572,1e-05,0.65965]
[1779541315302,42.96,74796.79,0.0,-0.99577,1e-05,0.65282]
[1779541316309,42.96,74794.64,0.0,-0.99578,1e-05,0.65116]
[1779541321347,42.96,74798.17,0.0,-0.99576,1e-05,0.65389]
[1779541326379,42.96,74796.64,0.0,-0.99577,1e-05,0.65271]
[1779541331414,42.96,74792.71,0.0,-0.99579,1e-05,0.64968]
[1779541336449,42.96,74790.54,0.0,-0.9958,1e-05,0.64801]
[1779541341484,42.96,74787.74,0.0,-0.99582,1e-05,0.64586]
[1779541346519,42.96,74785.23,0.0,-0.99583,1e-05,0.64394]
[1779541350547,42.96,74777.45,0.0,-0.99587,1e-05,0.63803]
[1779541353913,42.96,74774.41,0.0,-0.9959,1e-05,0.63473]
[1779541356602,42.96,74766.25,0.0,-0.99594,1e-05,0.6286]
[1779541357600,42.96,74764.99,0.0,-0.99595,1e-05,0.62766]
[1779541362635,42.96,74768.39,0.0,-0.99593,1e-05,0.63021]
[1779541367670,42.96,74772.43,0.0,-0.99591,1e-05,0.63324]
[1779541372705,42.96,74773.18,0.0,-0.9959,1e-05,0.63381]
[1779541377740,42.96,74775.37,0.0,-0.99589,1e-05,0.63546]
[1779541382775,42.96,74777.84,0.0,-0.99588,1e-05,0.63733]
[1779541387810,42.96,74781.91,0.0,-0.99586,1e-05,0.64041]
[1779541389825,42.96,74790.62,0.0,-0.99581,1e-05,0.64706]
[1779541391839,42.96,74803.93,0.0,-0.99573,1e-05,0.65734]
[1779541392846,42.96,74815.83,0.0,-0.99567,1e-05,0.66664]
[1779541395868,42.96,74821.59,0.0,-0.99563,1e-05,0.67118]
[1779541400901,42.96,74826.37,0.0,-0.99561,1e-05,0.67497]
[1779541405937,42.96,74824.53,0.0,-0.99562,1e-05,0.67351]
[1779541410972,42.96,74824.82,0.0,-0.99562,1e-05,0.67374]
[1779541416008,42.96,74825.92,0.0,-0.99562,1e-05,0.67358]
[1779541421042,42.96,74820.09,0.0,-0.99565,1e-05,0.66896]
[1779541426077,42.96,74820.1,0.0,-0.99565,1e-05,0.66897]
[1779541431112,42.96,74820.01,0.0,-0.99565,1e-05,0.6689]
[1779541436147,42.96,74825.94,0.0,-0.99562,1e-05,0.67359]
[1779541437157,42.96,74831.21,0.0,-0.99559,1e-05,0.67778]
[1779541438163,42.96,74839.2,0.0,-0.99554,1e-05,0.68418]
[1779541439168,42.96,74843.01,0.0,-0.99552,1e-05,0.68725]
[1779541442190,42.96,74845.66,0.0,-0.9955,1e-05,0.68939]
[1779541447225,42.96,74846.44,0.0,-0.9955,1e-05,0.69002]
[1779541452260,42.96,74845.97,0.0,-0.9955,1e-05,0.68964]
[1779541457295,42.96,74841.61,0.0,-0.99553,1e-05,0.68612]
[1779541462329,42.96,74844.19,0.0,-0.99551,1e-05,0.6882]
[1779541467366,42.96,74841.15,0.0,-0.99553,1e-05,0.68575]
[1779541472403,42.96,74837.82,0.0,-0.99555,1e-05,0.68202]
[1779541477435,42.96,74834.13,0.0,-0.99558,1e-05,0.67907]
[1779541482470,42.96,74838.16,0.0,-0.99555,1e-05,0.6823]
[1779541483477,42.96,74846.46,0.0,-0.9955,1e-05,0.68898]
[1779541484483,42.96,74850.24,0.0,-0.99548,1e-05,0.69205]
[1779541486500,42.96,74850.95,0.0,-0.99548,1e-05,0.69262]
[1779541488514,42.96,74856.3,0.0,-0.99545,1e-05,0.69698]
[1779541489526,42.96,74857.22,0.0,-0.99544,1e-05,0.69773]
[1779541491540,42.96,74843.18,0.0,-0.99552,1e-05,0.68633]
[1779541492547,42.96,74842.47,0.0,-0.99553,1e-05,0.68576]
[1779541497582,42.96,74844.93,0.0,-0.99551,1e-05,0.68775]
[1779541502635,42.96,74844.65,0.0,-0.99551,1e-05,0.68752]
[1779541503638,42.96,74838.15,0.0,-0.99555,1e-05,0.68229]
[1779541504973,42.96,74817.88,0.0,-0.99567,1e-05,0.66619]
[1779541510687,42.96,74822.41,0.0,-0.99564,1e-05,0.66976]
[1779541515722,42.96,74817.58,0.0,-0.99567,1e-05,0.66595]
[1779541520757,42.96,74818.14,0.0,-0.99567,1e-05,0.66639]
[1779541526799,42.96,74818.38,0.0,-0.99567,1e-05,0.66658]
[1779541530828,42.96,74812.81,0.0,-0.9957,1e-05,0.66221]
[1779541535861,42.96,74813.29,0.0,-0.9957,1e-05,0.66156]
[1779541540896,42.96,74818.33,0.0,-0.99567,1e-05,0.66551]
[1779541545932,42.96,74818.26,0.0,-0.99567,1e-05,0.66546]
[1779541547945,42.96,74812.18,0.0,-0.99571,1e-05,0.6607]
[1779541552980,42.96,74812.29,0.0,-0.99571,1e-05,0.66078]
[1779541558016,42.96,74817.15,0.0,-0.99568,1e-05,0.66459]
[1779541563055,42.96,74817.97,0.0,-0.99567,1e-05,0.66523]
[1779541565393,42.96,74823.65,0.0,-0.99564,1e-05,0.6697]
[1779541571110,42.96,74828.11,0.0,-0.99562,1e-05,0.67323]
[1779541574131,42.96,74835.53,0.0,-0.99557,1e-05,0.67914]
[1779541579168,42.96,74841.02,0.0,-0.99554,1e-05,0.68354]
[1779541580174,42.96,74851.33,0.0,-0.99548,1e-05,0.69187]
[1779541585534,42.96,74857.09,0.0,-0.99545,1e-05,0.69656]
[1779541591250,42.96,74854.94,0.0,-0.99547,1e-05,0.69374]
[1779541596286,42.96,74857.44,0.0,-0.99545,1e-05,0.69578]
[1779541597293,42.96,74863.28,0.0,-0.99542,1e-05,0.70056]
[1779541599307,42.96,74870.92,0.0,-0.99537,1e-05,0.70685]
[1779541600322,42.96,74872.02,0.0,-0.99537,1e-05,0.70776]
[1779541606366,42.96,74869.97,0.0,-0.99538,1e-05,0.70607]
[1779541611401,42.96,74878.57,0.0,-0.99533,1e-05,0.7132]
[1779541612421,42.96,74885.89,0.0,-0.99528,1e-05,0.71932]
[1779541613422,42.96,74886.04,0.0,-0.99528,1e-05,0.71945]
[1779541618457,42.96,74882.08,0.0,-0.99531,1e-05,0.71613]
[1779541623497,42.96,74883.13,0.0,-0.9953,1e-05,0.71701]
[1779541628531,42.96,74883.68,0.0,-0.9953,1e-05,0.71747]
[1779541633566,42.96,74883.92,0.0,-0.99529,1e-05,0.71767]
[1779541638602,42.96,74883.95,0.0,-0.99529,1e-05,0.71769]
[1779541640616,42.96,74895.39,0.0,-0.99522,1e-05,0.72733]
[1779541641623,42.96,74896.16,0.0,-0.99522,1e-05,0.72798]
[1779541645651,42.96,74890.04,0.0,-0.99526,1e-05,0.72281]
[1779541648680,42.96,74884.83,0.0,-0.99529,1e-05,0.71843]
[1779541650686,42.96,74877.71,0.0,-0.99533,1e-05,0.71248]
[1779541653709,42.96,74874.99,0.0,-0.99536,1e-05,0.70914]
[1779541656031,42.96,74851.16,0.0,-0.9955,1e-05,0.68961]
[1779541657752,42.96,74846.2,0.0,-0.99553,1e-05,0.6856]
[1779541658765,42.96,74844.87,0.0,-0.99553,1e-05,0.68453]
[1779541663793,42.96,74844.39,0.0,-0.99554,1e-05,0.68415]
[1779541668832,42.96,74846.45,0.0,-0.99552,1e-05,0.68581]
[1779541670845,42.96,74841.2,0.0,-0.99556,1e-05,0.68159]
[1779541671853,42.96,74841.23,0.0,-0.99555,1e-05,0.68161]
[1779541676887,42.96,74839.45,0.0,-0.99557,1e-05,0.68018]
[1779541681923,42.96,74845.5,0.0,-0.99553,1e-05,0.68504]
[1779541682939,42.96,74852.78,0.0,-0.99549,1e-05,0.69092]
[1779541683941,42.96,74855.64,0.0,-0.99547,1e-05,0.69325]
[1779541684948,42.96,74864.69,0.0,-0.99542,1e-05,0.70064]
[1779541686245,42.96,74870.79,0.0,-0.99538,1e-05,0.70567]
[1779541686957,42.96,74870.79,0.0,-0.99538,1e-05,0.70567]
[1779541688971,42.96,74878.58,0.0,-0.99533,1e-05,0.71212]
[1779541693000,42.96,74880.38,0.0,-0.99532,1e-05,0.71362]
[1779541698035,42.96,74882.28,0.0,-0.99531,1e-05,0.71521]
[1779541703070,42.96,74878.86,0.0,-0.99533,1e-05,0.71236]
[1779541708105,42.96,74874.44,0.0,-0.99536,1e-05,0.70869]
[1779541712133,42.96,74872.14,0.0,-0.99538,1e-05,0.7057]
[1779541716454,42.96,74865.22,0.0,-0.99542,1e-05,0.70001]
[1779541720190,42.96,74859.96,0.0,-0.99545,1e-05,0.6957]
[1779541725223,42.96,74852.08,0.0,-0.9955,1e-05,0.6893]
[1779541730260,42.96,74850.75,0.0,-0.99551,1e-05,0.68822]
[1779541733280,42.96,74860.95,0.0,-0.99545,1e-05,0.69651]
[1779541738316,42.96,74866.06,0.0,-0.99542,1e-05,0.7007]
[1779541742344,42.96,74852.05,0.0,-0.9955,1e-05,0.68927]
[1779541747379,42.96,74851.08,0.0,-0.9955,1e-05,0.68849]
[1779541752414,42.96,74852.54,0.0,-0.9955,1e-05,0.68967]
[1779541755435,42.96,74857.57,0.0,-0.99547,1e-05,0.69376]
[1779541758456,42.96,74867.0,0.0,-0.99541,1e-05,0.70147]
[1779541759464,42.96,74871.42,0.0,-0.99538,1e-05,0.70511]
[1779541764498,42.96,74870.08,0.0,-0.99539,1e-05,0.704]
[1779541770539,42.96,74870.87,0.0,-0.99539,1e-05,0.70465]
[1779541775576,42.96,74866.11,0.0,-0.99542,1e-05,0.69967]
[1779541779604,42.96,74857.71,0.0,-0.99547,1e-05,0.69281]
[1779541780613,42.96,74853.34,0.0,-0.9955,1e-05,0.68926]
[1779541783631,42.96,74853.25,0.0,-0.9955,1e-05,0.68919]
[1779541791687,42.96,74852.64,0.0,-0.9955,1e-05,0.68869]
[1779541796723,42.96,74851.23,0.0,-0.99551,1e-05,0.68755]
[1779541803771,42.96,74849.21,0.0,-0.99552,1e-05,0.68592]
[1779541810821,42.96,74847.63,0.0,-0.99553,1e-05,0.68465]
[1779541815855,42.96,74844.88,0.0,-0.99555,1e-05,0.68244]
[1779541820891,42.96,74844.88,0.0,-0.99555,1e-05,0.68244]
[1779541824919,42.96,74839.1,0.0,-0.99558,1e-05,0.67781]
[1779541829954,42.96,74841.21,0.0,-0.99557,1e-05,0.6795]
[1779541834989,42.96,74840.66,0.0,-0.99558,1e-05,0.67801]
[1779541840028,42.96,74840.94,0.0,-0.99558,1e-05,0.67823]
[1779541845067,42.96,74838.02,0.0,-0.99559,1e-05,0.6759]
[1779541850103,42.96,74838.69,0.0,-0.99559,1e-05,0.67644]
[1779541855137,42.96,74838.97,0.0,-0.99559,1e-05,0.67666]
[1779541860172,42.96,74839.04,0.0,-0.99559,1e-05,0.67672]
[1779541865207,42.96,74836.87,0.0,-0.9956,1e-05,0.67499]
[1779541872257,42.96,74836.7,0.0,-0.9956,1e-05,0.67485]
[1779541877589,42.96,74837.11,0.0,-0.9956,1e-05,0.67518]
[1779541883334,42.96,74837.09,0.0,-0.9956,1e-05,0.67516]
[1779541888368,42.96,74841.94,0.0,-0.99557,1e-05,0.67903]
[1779541893403,42.96,74842.35,0.0,-0.99558,1e-05,0.67831]
[1779541898440,42.96,74846.97,0.0,-0.99555,1e-05,0.68201]
[1779541903474,42.96,74844.85,0.0,-0.99556,1e-05,0.68031]
[1779541909516,42.96,74845.03,0.0,-0.99556,1e-05,0.68046]
[1779541915558,42.96,74843.76,0.0,-0.99557,1e-05,0.67944]
[1779541920593,42.96,74845.7,0.0,-0.99556,1e-05,0.68099]
[1779541927945,42.96,74846.33,0.0,-0.99555,1e-05,0.6815]
[1779541933685,42.96,74843.42,0.0,-0.99557,1e-05,0.67917]
[1779541936707,42.96,74836.63,0.0,-0.99561,1e-05,0.67375]
[1779541938016,42.96,74832.8,0.0,-0.99563,1e-05,0.67072]
[1779541942748,42.96,74831.9,0.0,-0.99564,1e-05,0.67]
[1779541947785,42.96,74835.36,0.0,-0.99562,1e-05,0.67274]
[1779541952821,42.96,74838.97,0.0,-0.9956,1e-05,0.67457]
[1779541957854,42.96,74837.65,0.0,-0.99561,1e-05,0.67352]
[1779541962892,42.96,74841.66,0.0,-0.99559,1e-05,0.67671]
[1779541968225,42.96,74842.74,0.0,-0.99558,1e-05,0.67758]
[1779541973967,42.96,74842.74,0.0,-0.99558,1e-05,0.67758]
[1779541981015,42.96,74844.23,0.0,-0.99557,1e-05,0.67877]
[1779541986050,42.96,74844.58,0.0,-0.99557,1e-05,0.67905]
[1779541993100,42.96,74846.15,0.0,-0.99556,1e-05,0.6803]
[1779541998435,42.96,74846.18,0.0,-0.99556,1e-05,0.68033]
[1779542005183,42.96,74845.32,0.0,-0.99556,1e-05,0.67964]
[1779542011230,42.96,74846.36,0.0,-0.99557,1e-05,0.67942]
[1779542016264,42.96,74847.05,0.0,-0.99556,1e-05,0.67997]
[1779542022309,42.96,74847.78,0.0,-0.99556,1e-05,0.68056]
[1779542023312,42.96,74840.82,0.0,-0.9956,1e-05,0.675]
[1779542024320,42.96,74837.4,0.0,-0.99562,1e-05,0.67228]
[1779542029356,42.96,74835.16,0.0,-0.99563,1e-05,0.67051]
[1779542034391,42.96,74835.0,0.0,-0.99563,1e-05,0.67038]
[1779542039426,42.96,74833.81,0.0,-0.99564,1e-05,0.66944]
[1779542044461,42.96,74831.38,0.0,-0.99565,1e-05,0.66752]
[1779542050513,42.96,74831.05,0.0,-0.99565,1e-05,0.66726]
[1779542052523,42.96,74838.65,0.0,-0.99561,1e-05,0.67327]
[1779542058864,42.96,74838.94,0.0,-0.99561,1e-05,0.6735]
[1779542065649,42.96,74836.98,0.0,-0.99562,1e-05,0.67195]
[1779542077735,42.96,74833.76,0.0,-0.99564,1e-05,0.66836]
[1779542082770,42.96,74833.34,0.0,-0.99565,1e-05,0.66803]
[1779542089089,42.96,74832.73,0.0,-0.99565,1e-05,0.66755]
[1779542094856,42.96,74831.86,0.0,-0.99566,1e-05,0.66686]
[1779542104928,42.96,74831.09,0.0,-0.99566,1e-05,0.66626]
[1779542106943,42.96,74839.29,0.0,-0.99561,1e-05,0.67274]
[1779542110972,42.96,74861.51,0.0,-0.99548,1e-05,0.69058]
[1779542111997,42.96,74865.86,0.0,-0.99546,1e-05,0.69412]
[1779542112988,42.96,74878.58,0.0,-0.99538,1e-05,0.70455]
[1779542113993,42.96,74890.21,0.0,-0.99531,1e-05,0.71421]
[1779542115001,42.96,74886.41,0.0,-0.99534,1e-05,0.71104]
[1779542117025,42.96,74884.65,0.0,-0.99535,1e-05,0.70958]
[1779542119028,42.96,74894.62,0.0,-0.99529,1e-05,0.7179]
[1779542120043,42.96,74894.27,0.0,-0.99529,1e-05,0.7176]
[1779542125074,42.96,74897.77,0.0,-0.99527,1e-05,0.72054]
[1779542128092,42.96,74888.74,0.0,-0.99532,1e-05,0.71298]
[1779542130122,42.96,74889.13,0.0,-0.99532,1e-05,0.71331]
[1779542131114,42.96,74898.41,0.0,-0.99527,1e-05,0.71998]
[1779542132157,42.96,74899.83,0.0,-0.99526,1e-05,0.72118]
[1779542133153,42.96,74905.41,0.0,-0.99523,1e-05,0.72589]
[1779542134158,42.96,74918.72,0.0,-0.99514,1e-05,0.73724]
[1779542135161,42.96,74920.6,0.0,-0.99513,1e-05,0.73885]
[1779542138182,42.96,74910.47,0.0,-0.9952,1e-05,0.73019]
[1779542139189,42.96,74902.09,0.0,-0.99525,1e-05,0.72309]
[1779542140196,42.96,74900.53,0.0,-0.99526,1e-05,0.72177]
[1779542144224,42.96,74892.48,0.0,-0.99531,1e-05,0.71501]
[1779542146241,42.96,74889.76,0.0,-0.99532,1e-05,0.71274]
[1779542151275,42.96,74894.98,0.0,-0.99529,1e-05,0.71711]
[1779542154296,42.96,74915.27,0.0,-0.99517,1e-05,0.73428]
[1779542155304,42.96,74907.91,0.0,-0.99521,1e-05,0.72801]
[1779542156310,42.96,74904.57,0.0,-0.99523,1e-05,0.72518]
[1779542158325,42.96,74903.72,0.0,-0.99524,1e-05,0.72446]
[1779542162354,42.96,74912.96,0.0,-0.99518,1e-05,0.73231]
[1779542163361,42.96,74919.43,0.0,-0.99514,1e-05,0.73784]
[1779542164368,42.96,74915.66,0.0,-0.99516,1e-05,0.73461]
[1779542169682,42.96,74906.27,0.0,-0.99522,1e-05,0.72662]
[1779542170414,42.96,74906.27,0.0,-0.99522,1e-05,0.72662]
[1779542173433,42.96,74913.5,0.0,-0.99518,1e-05,0.73277]
[1779542175458,42.96,74915.26,0.0,-0.99517,1e-05,0.73427]
[1779542177463,42.96,74927.44,0.0,-0.99509,1e-05,0.74475]
[1779542178469,42.96,74927.37,0.0,-0.99509,1e-05,0.74469]
[1779542183504,42.96,74925.84,0.0,-0.9951,1e-05,0.74336]
[1779542188540,42.96,74925.69,0.0,-0.9951,1e-05,0.74324]
[1779542193574,42.96,74925.67,0.0,-0.99511,1e-05,0.7421]
[1779542198613,42.96,74927.03,0.0,-0.9951,1e-05,0.74327]
[1779542203646,42.96,74924.1,0.0,-0.99512,1e-05,0.74074]
[1779542205658,42.96,74919.07,0.0,-0.99515,1e-05,0.73642]
[1779542206679,42.96,74918.24,0.0,-0.99515,1e-05,0.73571]
[1779542208685,42.96,74923.31,0.0,-0.99512,1e-05,0.74006]
[1779542209966,42.96,74923.81,0.0,-0.99512,1e-05,0.74049]
[1779542211706,42.96,74916.98,0.0,-0.99516,1e-05,0.73463]
[1779542212713,42.96,74917.3,0.0,-0.99516,1e-05,0.7349]
[1779542217748,42.96,74914.46,0.0,-0.99518,1e-05,0.73248]
[1779542222783,42.96,74916.82,0.0,-0.99516,1e-05,0.73449]
[1779542227818,42.96,74919.43,0.0,-0.99515,1e-05,0.73673]
[1779542235874,42.96,74919.35,0.0,-0.99515,1e-05,0.73666]
[1779542237888,42.96,74913.29,0.0,-0.99518,1e-05,0.73148]
[1779542240179,42.96,74907.21,0.0,-0.99522,1e-05,0.72631]
[1779542243930,42.96,74905.48,0.0,-0.99523,1e-05,0.72485]
[1779542248965,42.96,74906.18,0.0,-0.99523,1e-05,0.72544]
[1779542256016,42.96,74908.45,0.0,-0.99522,1e-05,0.72626]
[1779542261053,42.96,74906.47,0.0,-0.99523,1e-05,0.72458]
[1779542263068,42.96,74903.88,0.0,-0.99525,1e-05,0.72239]
[1779542266087,42.96,74898.54,0.0,-0.99528,1e-05,0.7179]
[1779542271123,42.96,74899.7,0.0,-0.99528,1e-05,0.71888]
[1779542275152,42.96,74893.96,0.0,-0.99531,1e-05,0.71407]
[1779542280188,42.96,74889.9,0.0,-0.99534,1e-05,0.71068]
[1779542285223,42.96,74886.78,0.0,-0.99535,1e-05,0.70809]
[1779542287236,42.96,74880.1,0.0,-0.99539,1e-05,0.70257]
[1779542292273,42.96,74878.04,0.0,-0.99541,1e-05,0.70087]
[1779542295294,42.96,74873.96,0.0,-0.99543,1e-05,0.69753]
[1779542297308,42.96,74866.52,0.0,-0.99547,1e-05,0.69146]
[1779542301337,42.96,74860.44,0.0,-0.99551,1e-05,0.68653]
[1779542304358,42.96,74859.56,0.0,-0.99552,1e-05,0.68582]
[1779542306373,42.96,74852.73,0.0,-0.99556,1e-05,0.68032]
[1779542307379,42.96,74852.17,0.0,-0.99556,1e-05,0.67987]
[1779542312414,42.96,74852.76,0.0,-0.99556,1e-05,0.67929]
[1779542317449,42.96,74855.29,0.0,-0.99555,1e-05,0.68132]
[1779542322484,42.96,74855.32,0.0,-0.99555,1e-05,0.68135]
[1779542327522,42.96,74855.48,0.0,-0.99555,1e-05,0.68148]
[1779542337591,42.96,74855.56,0.0,-0.99555,1e-05,0.68154]
[1779542342627,42.96,74855.44,0.0,-0.99555,1e-05,0.68144]
[1779542347661,42.96,74855.93,0.0,-0.99554,1e-05,0.68184]
[1779542352701,42.96,74855.67,0.0,-0.99555,1e-05,0.68163]
[1779542357738,42.96,74854.67,0.0,-0.99555,1e-05,0.68083]
[1779542362772,42.96,74853.91,0.0,-0.99556,1e-05,0.68022]
[1779542368814,42.96,74853.79,0.0,-0.99556,1e-05,0.68012]
[1779542373852,42.96,74852.82,0.0,-0.99557,1e-05,0.67829]
[1779542378883,42.96,74851.54,0.0,-0.99558,1e-05,0.67727]
[1779542383919,42.96,74848.94,0.0,-0.99559,1e-05,0.67519]
[1779542388955,42.96,74849.64,0.0,-0.99559,1e-05,0.67575]
[1779542393989,42.96,74852.21,0.0,-0.99557,1e-05,0.6778]
[1779542399024,42.96,74851.42,0.0,-0.99558,1e-05,0.67717]
[1779542404069,42.96,74849.46,0.0,-0.99559,1e-05,0.67561]
[1779542410111,42.96,74849.97,0.0,-0.99558,1e-05,0.67601]
[1779542420183,42.96,74852.0,0.0,-0.99557,1e-05,0.67764]
[1779542425216,42.96,74854.09,0.0,-0.99556,1e-05,0.67931]
[1779542431532,42.96,74854.48,0.0,-0.99557,1e-05,0.67857]
[1779542437303,42.96,74864.8,0.0,-0.99551,1e-05,0.68687]
[1779542438306,42.96,74868.98,0.0,-0.99548,1e-05,0.69026]
[1779542439316,42.96,74868.49,0.0,-0.99548,1e-05,0.68986]
[1779542448376,42.96,74870.0,0.0,-0.99547,1e-05,0.69109]
[1779542452408,42.96,74875.3,0.0,-0.99544,1e-05,0.69541]
[1779542454420,42.96,74879.73,0.0,-0.99542,1e-05,0.69904]
[1779542460462,42.96,74886.34,0.0,-0.99538,1e-05,0.70448]
[1779542463488,42.96,74891.49,0.0,-0.99535,1e-05,0.70875]
[1779542468528,42.96,74892.15,0.0,-0.99534,1e-05,0.70929]
[1779542473570,42.96,74893.21,0.0,-0.99534,1e-05,0.71018]
[1779542475575,42.96,74900.22,0.0,-0.99529,1e-05,0.71603]
[1779542480611,42.96,74899.54,0.0,-0.9953,1e-05,0.71546]
[1779542484641,42.96,74906.74,0.0,-0.99525,1e-05,0.72151]
[1779542486652,42.96,74911.9,0.0,-0.99522,1e-05,0.72587]
[1779542487659,42.96,74917.28,0.0,-0.99519,1e-05,0.73044]
[1779542488666,42.96,74916.58,0.0,-0.99519,1e-05,0.72984]
[1779542493704,42.96,74916.54,0.0,-0.9952,1e-05,0.7287]
[1779542495715,42.96,74924.92,0.0,-0.99515,1e-05,0.73585]
[1779542496725,42.96,74926.55,0.0,-0.99514,1e-05,0.73725]
[1779542502033,42.96,74924.32,0.0,-0.99515,1e-05,0.73534]
[1779542507803,42.96,74927.4,0.0,-0.99513,1e-05,0.73798]
[1779542512105,42.96,74931.55,0.0,-0.99511,1e-05,0.74155]
[1779542517876,42.96,74933.33,0.0,-0.99509,1e-05,0.74309]
[1779542522911,42.96,74929.43,0.0,-0.99512,1e-05,0.73973]
[1779542526938,42.96,74919.87,0.0,-0.99518,1e-05,0.73153]
[1779542527946,42.96,74916.22,0.0,-0.9952,1e-05,0.72843]
[1779542529959,42.96,74916.67,0.0,-0.9952,1e-05,0.72881]
[1779542534997,42.96,74922.27,0.0,-0.99516,1e-05,0.73358]
[1779542540031,42.96,74927.17,0.0,-0.99513,1e-05,0.73778]
[1779542545066,42.96,74931.27,0.0,-0.99511,1e-05,0.74131]
[1779542552391,42.96,74937.1,0.0,-0.99508,1e-05,0.74523]
[1779542555136,42.96,74939.38,0.0,-0.99506,1e-05,0.74721]
[1779542561178,42.96,74937.62,0.0,-0.99507,1e-05,0.74568]
[1779542562461,42.96,74930.68,0.0,-0.99512,1e-05,0.73968]
[1779542568225,42.96,74928.52,0.0,-0.99513,1e-05,0.73782]
[1779542573261,42.96,74928.22,0.0,-0.99513,1e-05,0.73757]
[1779542578296,42.96,74928.18,0.0,-0.99513,1e-05,0.73753]
[1779542583331,42.96,74929.49,0.0,-0.99513,1e-05,0.73866]
[1779542592671,42.96,74929.86,0.0,-0.99512,1e-05,0.73898]
[1779542596421,42.96,74923.6,0.0,-0.99516,1e-05,0.73361]
[1779542597429,42.96,74922.98,0.0,-0.99517,1e-05,0.73308]
[1779542601461,42.96,74916.29,0.0,-0.99521,1e-05,0.72738]
[1779542602464,42.96,74915.41,0.0,-0.99521,1e-05,0.72663]
[1779542607499,42.96,74914.35,0.0,-0.99522,1e-05,0.72573]
[1779542613557,42.96,74913.36,0.0,-0.99523,1e-05,0.72379]
[1779542615555,42.96,74907.65,0.0,-0.99527,1e-05,0.71897]
[1779542617569,42.96,74906.88,0.0,-0.99527,1e-05,0.71833]
[1779542623614,42.96,74906.22,0.0,-0.99528,1e-05,0.71777]
[1779542628651,42.96,74901.58,0.0,-0.99531,1e-05,0.71388]
[1779542633690,42.96,74900.7,0.0,-0.99531,1e-05,0.71315]
[1779542638724,42.96,74896.24,0.0,-0.99534,1e-05,0.70943]
[1779542643759,42.96,74894.73,0.0,-0.99535,1e-05,0.70818]
[1779542648799,42.96,74894.69,0.0,-0.99535,1e-05,0.70814]
[1779542653831,42.96,74895.35,0.0,-0.99534,1e-05,0.70869]
[1779542659872,42.96,74894.59,0.0,-0.99535,1e-05,0.70806]
[1779542668935,42.96,74893.87,0.0,-0.99535,1e-05,0.70746]
[1779542673980,42.96,74891.66,0.0,-0.99537,1e-05,0.70455]
[1779542679006,42.96,74891.6,0.0,-0.99537,1e-05,0.7045]
[1779542684042,42.96,74891.65,0.0,-0.99537,1e-05,0.70454]
[1779542689365,42.96,74889.81,0.0,-0.99538,1e-05,0.70302]
[1779542696127,42.96,74889.07,0.0,-0.99539,1e-05,0.70241]
[1779542701162,42.96,74888.38,0.0,-0.99539,1e-05,0.70184]
[1779542709506,42.96,74887.88,0.0,-0.9954,1e-05,0.70143]
[1779542718280,42.96,74887.43,0.0,-0.9954,1e-05,0.70106]
[1779542723316,42.96,74887.94,0.0,-0.9954,1e-05,0.70148]
[1779542729652,42.96,74888.68,0.0,-0.99539,1e-05,0.70209]
[1779542735399,42.96,74888.64,0.0,-0.9954,1e-05,0.70098]
[1779542742449,42.96,74889.37,0.0,-0.99539,1e-05,0.70158]
[1779542749792,42.96,74891.49,0.0,-0.99538,1e-05,0.70333]
[1779542759862,42.96,74890.82,0.0,-0.99539,1e-05,0.70277]
[1779542769639,42.96,74887.92,0.0,-0.9954,1e-05,0.70039]
[1779542774674,42.96,74887.65,0.0,-0.9954,1e-05,0.70016]
[1779542779709,42.96,74887.87,0.0,-0.9954,1e-05,0.70034]
[1779542784744,42.96,74884.28,0.0,-0.99542,1e-05,0.6974]
[1779542786758,42.96,74882.79,0.0,-0.99543,1e-05,0.69618]
[1779542791793,42.96,74883.26,0.0,-0.99544,1e-05,0.69549]
[1779542796829,42.96,74883.44,0.0,-0.99544,1e-05,0.69563]
[1779542801864,42.96,74884.17,0.0,-0.99543,1e-05,0.69623]
[1779542806898,42.96,74881.06,0.0,-0.99545,1e-05,0.69369]
[1779542811941,42.96,74880.32,0.0,-0.99545,1e-05,0.69309]
[1779542816970,42.96,74881.19,0.0,-0.99545,1e-05,0.6938]
[1779542822004,42.96,74881.61,0.0,-0.99545,1e-05,0.69414]
[1779542827040,42.96,74882.69,0.0,-0.99544,1e-05,0.69502]
[1779542832077,42.96,74885.11,0.0,-0.99543,1e-05,0.697]
[1779542838117,42.96,74885.2,0.0,-0.99543,1e-05,0.69708]
[1779542850500,42.96,74888.96,0.0,-0.9954,1e-05,0.70016]
[1779542856245,42.96,74888.99,0.0,-0.99541,1e-05,0.69911]
[1779542862607,42.96,74873.8,0.0,-0.9955,1e-05,0.68672]
[1779542864302,42.96,74869.38,0.0,-0.99553,1e-05,0.68315]
[1779542866315,42.96,74870.2,0.0,-0.99552,1e-05,0.68381]
[1779542871350,42.96,74870.95,0.0,-0.99552,1e-05,0.68442]
[1779542876384,42.96,74873.13,0.0,-0.9955,1e-05,0.68618]
[1779542881421,42.96,74875.7,0.0,-0.99549,1e-05,0.68826]
[1779542887462,42.96,74877.18,0.0,-0.99548,1e-05,0.68946]
[1779542892828,42.96,74885.11,0.0,-0.99543,1e-05,0.69593]
[1779542895518,42.96,74886.49,0.0,-0.99543,1e-05,0.69706]
[1779542900553,42.96,74887.1,0.0,-0.99542,1e-05,0.69756]
[1779542906595,42.96,74887.1,0.0,-0.99542,1e-05,0.69756]
[1779542911630,42.96,74888.04,0.0,-0.99542,1e-05,0.69725]
[1779542919686,42.96,74887.88,0.0,-0.99542,1e-05,0.69712]
[1779542924721,42.96,74887.1,0.0,-0.99543,1e-05,0.69648]
[1779542929756,42.96,74886.94,0.0,-0.99543,1e-05,0.69635]
[1779542934791,42.96,74886.85,0.0,-0.99543,1e-05,0.69628]
[1779542937815,42.96,74894.11,0.0,-0.99539,1e-05,0.70225]
[1779542940835,42.96,74896.36,0.0,-0.99537,1e-05,0.7041]
[1779542945871,42.96,74894.61,0.0,-0.99538,1e-05,0.70266]
[1779542951913,42.96,74894.16,0.0,-0.99539,1e-05,0.70229]
[1779542956948,42.96,74892.99,0.0,-0.99539,1e-05,0.70132]
[1779542961983,42.96,74891.07,0.0,-0.9954,1e-05,0.69974]
[1779542967020,42.96,74891.65,0.0,-0.9954,1e-05,0.70022]
[1779542973064,42.96,74891.1,0.0,-0.99541,1e-05,0.69869]
[1779542978101,42.96,74890.75,0.0,-0.99541,1e-05,0.6984]
[1779542983460,42.96,74890.57,0.0,-0.99541,1e-05,0.69825]
[1779542989177,42.96,74890.26,0.0,-0.99542,1e-05,0.698]
[1779542995220,42.96,74889.73,0.0,-0.99542,1e-05,0.69756]
[1779543000273,42.96,74891.01,0.0,-0.99541,1e-05,0.69861]
[1779543005303,42.96,74892.25,0.0,-0.9954,1e-05,0.69963]
[1779543006304,42.96,74902.68,0.0,-0.99534,1e-05,0.70826]
[1779543008319,42.96,74908.17,0.0,-0.99531,1e-05,0.71283]
[1779543012346,42.96,74913.81,0.0,-0.99527,1e-05,0.71756]
[1779543017381,42.96,74917.41,0.0,-0.99525,1e-05,0.72059]
[1779543023752,42.96,74913.52,0.0,-0.99528,1e-05,0.71731]
[1779543024437,42.96,74913.52,0.0,-0.99528,1e-05,0.71731]
[1779543025442,42.96,74908.77,0.0,-0.9953,1e-05,0.71333]
[1779543026450,42.96,74918.73,0.0,-0.99524,1e-05,0.7217]
[1779543029471,42.96,74927.34,0.0,-0.99519,1e-05,0.729]
[1779543033830,42.96,74932.92,0.0,-0.99516,1e-05,0.73265]
[1779543038534,42.96,74929.26,0.0,-0.99519,1e-05,0.72953]
[1779543043899,42.96,74936.13,0.0,-0.99514,1e-05,0.7354]
[1779543049611,42.96,74938.6,0.0,-0.99513,1e-05,0.73752]
[1779543054646,42.96,74940.87,0.0,-0.99511,1e-05,0.73948]
[1779543059682,42.96,74941.68,0.0,-0.99511,1e-05,0.74017]
[1779543061697,42.96,74947.07,0.0,-0.99507,1e-05,0.74484]
[1779543066736,42.96,74945.37,0.0,-0.99508,1e-05,0.74336]
[1779543071766,42.96,74945.92,0.0,-0.99508,1e-05,0.74384]
[1779543078816,42.96,74945.2,0.0,-0.99509,1e-05,0.74322]
[1779543080830,42.96,74936.27,0.0,-0.99514,1e-05,0.73552]
[1779543086872,42.96,74931.22,0.0,-0.99517,1e-05,0.7312]
[1779543091906,42.96,74929.62,0.0,-0.99519,1e-05,0.72872]
[1779543094258,42.96,74907.35,0.0,-0.99533,1e-05,0.70996]
[1779543095934,42.96,74904.85,0.0,-0.99534,1e-05,0.70788]
[1779543097947,42.96,74897.6,0.0,-0.99539,1e-05,0.70188]
[1779543102985,42.96,74893.81,0.0,-0.99541,1e-05,0.69876]
[1779543106004,42.96,74884.34,0.0,-0.99547,1e-05,0.69101]
[1779543107018,42.96,74883.77,0.0,-0.99547,1e-05,0.69055]
[1779543109029,42.96,74889.68,0.0,-0.99543,1e-05,0.69537]
[1779543112049,42.96,74893.26,0.0,-0.99541,1e-05,0.69831]
[1779543117086,42.96,74894.65,0.0,-0.9954,1e-05,0.69945]
[1779543122121,42.96,74888.98,0.0,-0.99544,1e-05,0.6948]
[1779543125142,42.96,74893.98,0.0,-0.99541,1e-05,0.6989]
[1779543129170,42.96,74887.61,0.0,-0.99545,1e-05,0.69368]
[1779543130186,42.96,74891.46,0.0,-0.99542,1e-05,0.69683]
[1779543131186,42.96,74898.42,0.0,-0.99538,1e-05,0.70256]
[1779543132194,42.96,74900.91,0.0,-0.99537,1e-05,0.70462]
[1779543137236,42.96,74899.51,0.0,-0.99537,1e-05,0.70346]
[1779543142269,42.96,74898.05,0.0,-0.99538,1e-05,0.70225]
[1779543147305,42.96,74897.29,0.0,-0.99539,1e-05,0.70162]
[1779543148312,42.96,74891.8,0.0,-0.99542,1e-05,0.69711]
[1779543153347,42.96,74897.81,0.0,-0.99539,1e-05,0.70097]
[1779543156367,42.96,74892.8,0.0,-0.99542,1e-05,0.69685]
[1779543161404,42.96,74890.33,0.0,-0.99544,1e-05,0.69483]
[1779543162410,42.96,74880.54,0.0,-0.99549,1e-05,0.68686]
[1779543163417,42.96,74874.78,0.0,-0.99553,1e-05,0.68221]
[1779543168452,42.96,74871.95,0.0,-0.99554,1e-05,0.67993]
[1779543169460,42.96,74865.21,0.0,-0.99558,1e-05,0.67453]
[1779543172480,42.96,74859.77,0.0,-0.99562,1e-05,0.6702]
[1779543177515,42.96,74858.18,0.0,-0.99562,1e-05,0.66894]
[1779543182550,42.96,74852.69,0.0,-0.99566,1e-05,0.66461]
[1779543187587,42.96,74854.18,0.0,-0.99565,1e-05,0.66578]
[1779543192623,42.96,74848.4,0.0,-0.99568,1e-05,0.66123]
[1779543197660,42.96,74848.15,0.0,-0.99568,1e-05,0.66104]
[1779543202695,42.96,74852.91,0.0,-0.99565,1e-05,0.66478]
[1779543207730,42.96,74853.1,0.0,-0.99565,1e-05,0.66493]
[1779543212764,42.96,74852.7,0.0,-0.99566,1e-05,0.66358]
[1779543220832,42.96,74851.82,0.0,-0.99567,1e-05,0.66288]
[1779543221828,42.96,74858.51,0.0,-0.99563,1e-05,0.66816]
[1779543222835,42.96,74865.05,0.0,-0.99559,1e-05,0.67336]
[1779543227871,42.96,74864.96,0.0,-0.99559,1e-05,0.67328]
[1779543231899,42.96,74875.9,0.0,-0.99553,1e-05,0.68205]
[1779543232908,42.96,74883.4,0.0,-0.99548,1e-05,0.68811]
[1779543237939,42.96,74887.13,0.0,-0.99546,1e-05,0.69114]
[1779543242978,42.96,74888.43,0.0,-0.99545,1e-05,0.6922]
[1779543248017,42.96,74890.79,0.0,-0.99544,1e-05,0.69413]
[1779543250027,42.96,74883.15,0.0,-0.99549,1e-05,0.68791]
[1779543251042,42.96,74878.33,0.0,-0.99551,1e-05,0.68401]
[1779543256071,42.96,74880.4,0.0,-0.9955,1e-05,0.68568]
[1779543261105,42.96,74883.74,0.0,-0.99548,1e-05,0.68839]
[1779543266140,42.96,74884.44,0.0,-0.99548,1e-05,0.68896]
[1779543271179,42.96,74886.9,0.0,-0.99547,1e-05,0.68989]
[1779543276213,42.96,74889.01,0.0,-0.99546,1e-05,0.69161]
[1779543282256,42.96,74890.96,0.0,-0.99545,1e-05,0.6932]
[1779543287290,42.96,74891.46,0.0,-0.99544,1e-05,0.69361]
[1779543290313,42.96,74885.45,0.0,-0.99548,1e-05,0.68871]
[1779543291320,42.96,74883.91,0.0,-0.99549,1e-05,0.68746]
[1779543296358,42.96,74878.48,0.0,-0.99552,1e-05,0.68307]
[1779543299376,42.96,74872.99,0.0,-0.99555,1e-05,0.67865]
[1779543303405,42.96,74857.41,0.0,-0.99564,1e-05,0.66625]
[1779543304412,42.96,74849.98,0.0,-0.99568,1e-05,0.6604]
[1779543307435,42.96,74844.6,0.0,-0.99571,1e-05,0.6562]
[1779543312473,42.96,74848.12,0.0,-0.9957,1e-05,0.65895]
[1779543317504,42.96,74843.67,0.0,-0.99572,1e-05,0.65547]
[1779543323545,42.96,74840.67,0.0,-0.99574,1e-05,0.65314]
[1779543328580,42.96,74841.8,0.0,-0.99573,1e-05,0.65402]
[1779543333615,42.96,74842.0,0.0,-0.99574,1e-05,0.65314]
[1779543335967,42.96,74836.01,0.0,-0.99577,1e-05,0.64851]
[1779543341673,42.96,74822.6,0.0,-0.99584,1e-05,0.63822]
[1779543344693,42.96,74830.65,0.0,-0.9958,1e-05,0.64438]
[1779543351742,42.96,74831.49,0.0,-0.99579,1e-05,0.64502]
[1779543359798,42.96,74832.37,0.0,-0.99579,1e-05,0.6457]
[1779543364833,42.96,74832.88,0.0,-0.99579,1e-05,0.64609]
[1779543369868,42.96,74831.07,0.0,-0.9958,1e-05,0.6447]
[1779543374903,42.96,74829.18,0.0,-0.99581,1e-05,0.64325]
[1779543377924,42.96,74833.9,0.0,-0.99578,1e-05,0.64688]
[1779543383966,42.96,74837.31,0.0,-0.99576,1e-05,0.64951]
[1779543389001,42.96,74837.07,0.0,-0.99576,1e-05,0.64933]
[1779543394035,42.96,74836.53,0.0,-0.99577,1e-05,0.64789]
[1779543399071,42.96,74836.27,0.0,-0.99577,1e-05,0.64769]
[1779543404109,42.96,74834.8,0.0,-0.99578,1e-05,0.64655]
[1779543409140,42.96,74834.48,0.0,-0.99578,1e-05,0.64631]
[1779543414176,42.96,74834.93,0.0,-0.99578,1e-05,0.64665]
[1779543419211,42.96,74827.14,0.0,-0.99583,1e-05,0.64068]
[1779543422232,42.96,74819.27,0.0,-0.99587,1e-05,0.63469]
[1779543423276,42.96,74818.07,0.0,-0.99587,1e-05,0.63378]
[1779543425289,42.96,74808.59,0.0,-0.99593,1e-05,0.62663]
[1779543426621,42.96,74805.55,0.0,-0.99594,1e-05,0.62435]
[1779543432338,42.96,74818.82,0.0,-0.99587,1e-05,0.63434]
[1779543433345,42.96,74826.28,0.0,-0.99583,1e-05,0.64002]
[1779543435359,42.96,74826.89,0.0,-0.99583,1e-05,0.64048]
[1779543440393,42.96,74831.2,0.0,-0.9958,1e-05,0.64379]
[1779543441402,42.96,74832.2,0.0,-0.9958,1e-05,0.64455]
[1779543446436,42.96,74836.28,0.0,-0.99577,1e-05,0.64769]
[1779543449455,42.96,74843.5,0.0,-0.99573,1e-05,0.65328]
[1779543454494,42.96,74846.92,0.0,-0.99572,1e-05,0.65492]
[1779543459526,42.96,74848.85,0.0,-0.99571,1e-05,0.65642]
[1779543465570,42.96,74852.44,0.0,-0.99569,1e-05,0.65923]
[1779543470604,42.96,74852.44,0.0,-0.99569,1e-05,0.65923]
[1779543476646,42.96,74848.79,0.0,-0.99571,1e-05,0.65637]
[1779543481681,42.96,74850.92,0.0,-0.9957,1e-05,0.65804]
[1779543487043,42.96,74851.72,0.0,-0.99569,1e-05,0.65866]
[1779543492759,42.96,74851.66,0.0,-0.99569,1e-05,0.65862]
[1779543497794,42.96,74851.78,0.0,-0.99569,1e-05,0.65871]
[1779543501823,42.96,74857.75,0.0,-0.99566,1e-05,0.6634]
[1779543503836,42.96,74863.08,0.0,-0.99563,1e-05,0.6676]
[1779543508871,42.96,74860.92,0.0,-0.99564,1e-05,0.66589]
[1779543517252,42.96,74861.43,0.0,-0.99565,1e-05,0.66526]
[1779543522969,42.96,74859.09,0.0,-0.99566,1e-05,0.66341]
[1779543528005,42.96,74860.05,0.0,-0.99565,1e-05,0.66417]
[1779543531350,42.96,74867.23,0.0,-0.99561,1e-05,0.66985]
[1779543536060,42.96,74871.14,0.0,-0.99559,1e-05,0.67296]
[1779543541421,42.96,74874.5,0.0,-0.99557,1e-05,0.67564]
[1779543547137,42.96,74878.3,0.0,-0.99555,1e-05,0.67868]
[1779543553182,42.96,74878.7,0.0,-0.99555,1e-05,0.679]
[1779543555196,42.96,74873.56,0.0,-0.99558,1e-05,0.67489]
[1779543561560,42.96,74873.99,0.0,-0.99557,1e-05,0.67523]
[1779543564261,42.96,74866.01,0.0,-0.99562,1e-05,0.66888]
[1779543568288,42.96,74860.67,0.0,-0.99565,1e-05,0.66466]
[1779543573323,42.96,74860.64,0.0,-0.99566,1e-05,0.66359]
[1779543578358,42.96,74861.26,0.0,-0.99565,1e-05,0.66408]
[1779543583392,42.96,74860.69,0.0,-0.99566,1e-05,0.66363]
[1779543586415,42.96,74854.17,0.0,-0.99569,1e-05,0.65851]
[1779543588428,42.96,74853.58,0.0,-0.9957,1e-05,0.65805]
[1779543593465,42.96,74852.6,0.0,-0.9957,1e-05,0.65728]
[1779543598499,42.96,74850.74,0.0,-0.99571,1e-05,0.65583]
[1779543603538,42.96,74849.14,0.0,-0.99572,1e-05,0.65458]
[1779543608572,42.96,74849.1,0.0,-0.99572,1e-05,0.65455]
[1779543613608,42.96,74847.89,0.0,-0.99573,1e-05,0.65361]
[1779543618642,42.96,74847.99,0.0,-0.99573,1e-05,0.65369]
[1779543623681,42.96,74847.65,0.0,-0.99573,1e-05,0.65343]
[1779543629719,42.96,74847.64,0.0,-0.99573,1e-05,0.65342]
[1779543634783,42.96,74847.52,0.0,-0.99574,1e-05,0.6523]
[1779543640822,42.96,74848.29,0.0,-0.99573,1e-05,0.65289]
[1779543644852,42.96,74836.21,0.0,-0.9958,1e-05,0.64356]
[1779543645859,42.96,74824.63,0.0,-0.99586,1e-05,0.63473]
[1779543651902,42.96,74825.09,0.0,-0.99586,1e-05,0.63508]
[1779543657942,42.96,74821.05,0.0,-0.99588,1e-05,0.63202]
[1779543661972,42.96,74827.12,0.0,-0.99585,1e-05,0.63662]
[1779543665999,42.96,74832.33,0.0,-0.99582,1e-05,0.64059]
[1779543671034,42.96,74829.17,0.0,-0.99584,1e-05,0.63818]
[1779543676070,42.96,74829.32,0.0,-0.99584,1e-05,0.63829]
[1779543681106,42.96,74830.17,0.0,-0.99583,1e-05,0.63894]
[1779543686139,42.96,74832.29,0.0,-0.99582,1e-05,0.64056]
[1779543692182,42.96,74834.29,0.0,-0.99582,1e-05,0.64108]
[1779543697217,42.96,74835.22,0.0,-0.99581,1e-05,0.64179]
[1779543702253,42.96,74832.31,0.0,-0.99583,1e-05,0.63956]
[1779543707287,42.96,74831.75,0.0,-0.99583,1e-05,0.63914]
[1779543713329,42.96,74829.41,0.0,-0.99584,1e-05,0.63735]
[1779543714336,42.96,74840.08,0.0,-0.99579,1e-05,0.64552]
[1779543719665,42.96,74842.77,0.0,-0.99577,1e-05,0.64759]
[1779543725413,42.96,74842.24,0.0,-0.99577,1e-05,0.64719]
[1779543726420,42.96,74836.84,0.0,-0.9958,1e-05,0.64303]
[1779543731455,42.96,74840.81,0.0,-0.99578,1e-05,0.64608]
[1779543736490,42.96,74845.17,0.0,-0.99576,1e-05,0.64945]
[1779543741525,42.96,74849.03,0.0,-0.99574,1e-05,0.65244]
[1779543746560,42.96,74849.44,0.0,-0.99573,1e-05,0.65276]
[1779543751596,42.96,74848.99,0.0,-0.99574,1e-05,0.65138]
[1779543756699,42.96,74848.67,0.0,-0.99574,1e-05,0.65113]
[1779543762740,42.96,74847.87,0.0,-0.99575,1e-05,0.65051]
[1779543768781,42.96,74851.3,0.0,-0.99573,1e-05,0.65318]
[1779543773816,42.96,74851.0,0.0,-0.99573,1e-05,0.65294]
[1779543780090,42.96,74850.44,0.0,-0.99573,1e-05,0.65251]
[1779543785903,42.96,74849.37,0.0,-0.99574,1e-05,0.65168]
[1779543791942,42.96,74851.91,0.0,-0.99573,1e-05,0.65365]
[1779543800229,42.96,74851.7,0.0,-0.99573,1e-05,0.65349]
[1779543808053,42.96,74850.72,0.0,-0.99573,1e-05,0.65273]
[1779543818124,42.96,74850.31,0.0,-0.99574,1e-05,0.65138]
[1779543826180,42.96,74850.0,0.0,-0.99574,1e-05,0.65114]
[1779543830440,42.96,74845.06,0.0,-0.99577,1e-05,0.64732]
[1779543836250,42.96,74845.3,0.0,-0.99577,1e-05,0.6475]
[1779543841286,42.96,74845.24,0.0,-0.99577,1e-05,0.64746]
[1779543844306,42.96,74852.83,0.0,-0.99573,1e-05,0.65334]
[1779543850579,42.96,74853.73,0.0,-0.99572,1e-05,0.65404]
[1779543856391,42.96,74854.39,0.0,-0.99572,1e-05,0.65455]
[1779543866461,42.96,74855.02,0.0,-0.99572,1e-05,0.65504]
[1779543872504,42.96,74855.99,0.0,-0.99572,1e-05,0.65477]
[1779543880789,42.96,74856.86,0.0,-0.99571,1e-05,0.65545]
[1779543890860,42.96,74857.25,0.0,-0.99571,1e-05,0.65575]
[1779543900930,42.96,74856.85,0.0,-0.99571,1e-05,0.65544]
[1779543906741,42.96,74857.08,0.0,-0.99571,1e-05,0.65562]
[1779543913790,42.96,74857.23,0.0,-0.99571,1e-05,0.65573]
[1779543921070,42.96,74857.36,0.0,-0.99571,1e-05,0.65584]
[1779543926881,42.96,74859.31,0.0,-0.9957,1e-05,0.65736]
[1779543931916,42.96,74859.41,0.0,-0.9957,1e-05,0.6564]
[1779543936951,42.96,74859.24,0.0,-0.9957,1e-05,0.65627]
[1779543939972,42.96,74868.47,0.0,-0.99565,1e-05,0.66351]
[1779543941213,42.96,74870.84,0.0,-0.99564,1e-05,0.66538]
[1779543945014,42.96,74877.48,0.0,-0.9956,1e-05,0.67065]
[1779543947021,42.96,74877.77,0.0,-0.9956,1e-05,0.67088]
[1779543952057,42.96,74878.3,0.0,-0.9956,1e-05,0.6713]
[1779543957094,42.96,74877.82,0.0,-0.9956,1e-05,0.67092]
[1779543961120,42.96,74888.19,0.0,-0.99554,1e-05,0.67921]
[1779543966156,42.96,74892.52,0.0,-0.99551,1e-05,0.6827]
[1779543971191,42.96,74891.14,0.0,-0.99552,1e-05,0.68159]
[1779543976226,42.96,74892.3,0.0,-0.99551,1e-05,0.68253]
[1779543981261,42.96,74893.98,0.0,-0.9955,1e-05,0.68388]
[1779543987303,42.96,74894.32,0.0,-0.9955,1e-05,0.68416]
[1779543992338,42.96,74891.89,0.0,-0.99552,1e-05,0.68113]
[1779543997374,42.96,74890.63,0.0,-0.99553,1e-05,0.68012]
[1779544002413,42.96,74889.63,0.0,-0.99554,1e-05,0.67931]
[1779544008452,42.96,74888.59,0.0,-0.99554,1e-05,0.67848]
[1779544016506,42.96,74888.2,0.0,-0.99555,1e-05,0.67816]
[1779544021778,42.96,74887.47,0.0,-0.99555,1e-05,0.67758]
[1779544024562,42.96,74894.68,0.0,-0.99551,1e-05,0.68338]
[1779544026576,42.96,74905.7,0.0,-0.99544,1e-05,0.69234]
[1779544028591,42.96,74911.14,0.0,-0.99541,1e-05,0.6968]
[1779544033627,42.96,74914.24,0.0,-0.99539,1e-05,0.69935]
[1779544038661,42.96,74915.28,0.0,-0.99538,1e-05,0.70021]
[1779544043696,42.96,74915.72,0.0,-0.99538,1e-05,0.70057]
[1779544048732,42.96,74914.12,0.0,-0.99539,1e-05,0.69925]
[1779544053766,42.96,74915.0,0.0,-0.99539,1e-05,0.69889]
[1779544058800,42.96,74915.26,0.0,-0.99539,1e-05,0.69911]
[1779544063836,42.96,74915.23,0.0,-0.99539,1e-05,0.69908]
[1779544068871,42.96,74919.66,0.0,-0.99537,1e-05,0.70274]
[1779544073906,42.96,74922.1,0.0,-0.99535,1e-05,0.70476]
[1779544078941,42.96,74923.21,0.0,-0.99534,1e-05,0.70569]
[1779544083976,42.96,74923.5,0.0,-0.99534,1e-05,0.70593]
[1779544089018,42.96,74923.11,0.0,-0.99534,1e-05,0.7056]
[1779544094054,42.96,74923.95,0.0,-0.99534,1e-05,0.7063]
[1779544096065,42.96,74933.89,0.0,-0.99528,1e-05,0.71461]
[1779544097072,42.96,74936.15,0.0,-0.99526,1e-05,0.71651]
[1779544099088,42.96,74939.56,0.0,-0.99524,1e-05,0.71938]
[1779544104121,42.96,74949.45,0.0,-0.99518,1e-05,0.72777]
[1779544105131,42.96,74958.18,0.0,-0.99513,1e-05,0.73525]
[1779544106136,42.96,74961.67,0.0,-0.9951,1e-05,0.73825]
[1779544109169,42.96,74969.17,0.0,-0.99506,1e-05,0.74475]
[1779544110178,42.96,74980.84,0.0,-0.99498,1e-05,0.75495]
[1779544111187,42.96,74985.09,0.0,-0.99496,1e-05,0.75755]
[1779544114212,42.96,74984.81,0.0,-0.99496,1e-05,0.7573]
[1779544119247,42.96,74996.94,0.0,-0.99488,1e-05,0.76806]
[1779544124284,42.96,75003.12,0.0,-0.99484,1e-05,0.77359]
[1779544127305,42.96,75009.77,0.0,-0.9948,1e-05,0.77958]
[1779544132340,42.96,75002.77,0.0,-0.99485,1e-05,0.77328]
[1779544139390,42.96,74999.8,0.0,-0.99487,1e-05,0.77062]
[1779544143419,42.96,75008.84,0.0,-0.9948,1e-05,0.77874]
[1779544145432,42.96,75012.34,0.0,-0.99478,1e-05,0.78191]
[1779544146438,42.96,75018.12,0.0,-0.99474,1e-05,0.78716]
[1779544147446,42.96,75022.65,0.0,-0.99471,1e-05,0.79129]
[1779544149461,42.96,75025.72,0.0,-0.99469,1e-05,0.79411]
[1779544153489,42.96,75031.97,0.0,-0.99465,1e-05,0.79986]
[1779544158528,42.96,75031.83,0.0,-0.99465,1e-05,0.79973]
[1779544160538,42.96,75022.28,0.0,-0.99471,1e-05,0.79095]
[1779544161545,42.96,75012.7,0.0,-0.99478,1e-05,0.78223]
[1779544162788,42.96,75012.55,0.0,-0.99478,1e-05,0.7821]
[1779544168596,42.96,75014.69,0.0,-0.99477,1e-05,0.78404]
[1779544169603,42.96,75022.33,0.0,-0.99471,1e-05,0.791]
[1779544174638,42.96,75031.46,0.0,-0.99466,1e-05,0.79819]
[1779544177659,42.96,75040.72,0.0,-0.9946,1e-05,0.80676]
[1779544182929,42.96,75042.28,0.0,-0.99458,1e-05,0.80821]
[1779544188735,42.96,75047.74,0.0,-0.99455,1e-05,0.81331]
[1779544192999,42.96,75054.89,0.0,-0.9945,1e-05,0.82003]
[1779544195787,42.96,75071.05,0.0,-0.99438,1e-05,0.83539]
[1779544200820,42.96,75066.91,0.0,-0.99441,1e-05,0.83143]
[1779544203078,42.96,75071.52,0.0,-0.99438,1e-05,0.83584]
[1779544208877,42.96,75067.08,0.0,-0.99441,1e-05,0.83159]
[1779544210890,42.96,75055.93,0.0,-0.99449,1e-05,0.82101]
[1779544215924,42.96,75054.89,0.0,-0.9945,1e-05,0.82003]
[1779544219954,42.96,75049.15,0.0,-0.99454,1e-05,0.81464]
[1779544220960,42.96,75039.72,0.0,-0.9946,1e-05,0.80583]
[1779544226008,42.96,75035.01,0.0,-0.99464,1e-05,0.80147]
[1779544228021,42.96,75018.42,0.0,-0.99475,1e-05,0.78624]
[1779544230039,42.96,75013.12,0.0,-0.99478,1e-05,0.78143]
[1779544235071,42.96,75014.61,0.0,-0.99478,1e-05,0.7816]
[1779544240106,42.96,75015.9,0.0,-0.99477,1e-05,0.78277]
[1779544245142,42.96,75014.32,0.0,-0.99478,1e-05,0.78134]
[1779544248162,42.96,75020.72,0.0,-0.99474,1e-05,0.78715]
[1779544249169,42.96,75023.28,0.0,-0.99472,1e-05,0.78949]
[1779544254204,42.96,75026.23,0.0,-0.9947,1e-05,0.79219]
[1779544259239,42.96,75025.66,0.0,-0.99471,1e-05,0.79167]
[1779544264274,42.96,75024.35,0.0,-0.99472,1e-05,0.79047]
[1779544269309,42.96,75024.73,0.0,-0.99471,1e-05,0.79082]
[1779544274346,42.96,75022.09,0.0,-0.99473,1e-05,0.7884]
[1779544279380,42.96,75021.01,0.0,-0.99474,1e-05,0.78742]
[1779544284414,42.96,75017.36,0.0,-0.99476,1e-05,0.7841]
[1779544289449,42.96,75016.94,0.0,-0.99477,1e-05,0.78372]
[1779544296499,42.96,75016.86,0.0,-0.99477,1e-05,0.78246]
[1779544302540,42.96,75016.38,0.0,-0.99478,1e-05,0.78203]
[1779544307575,42.96,75019.42,0.0,-0.99476,1e-05,0.78479]
[1779544311605,42.96,75013.35,0.0,-0.9948,1e-05,0.77928]
[1779544312613,42.96,75013.1,0.0,-0.9948,1e-05,0.77906]
[1779544317647,42.96,75011.07,0.0,-0.99481,1e-05,0.77723]
[1779544320667,42.96,75019.22,0.0,-0.99476,1e-05,0.7846]
[1779544322689,42.96,75022.92,0.0,-0.99473,1e-05,0.78797]
[1779544327717,42.96,75025.8,0.0,-0.99471,1e-05,0.7906]
[1779544332755,42.96,75030.35,0.0,-0.99468,1e-05,0.79477]
[1779544335773,42.96,75018.8,0.0,-0.99476,1e-05,0.78422]
[1779544336780,42.96,75016.43,0.0,-0.99478,1e-05,0.78207]
[1779544339802,42.96,75022.55,0.0,-0.99474,1e-05,0.78764]
[1779544344839,42.96,75018.15,0.0,-0.99477,1e-05,0.78363]
[1779544345846,42.96,75012.25,0.0,-0.99481,1e-05,0.77829]
[1779544350884,42.96,75017.42,0.0,-0.99477,1e-05,0.78297]
[1779544352892,42.96,75027.25,0.0,-0.99471,1e-05,0.79074]
[1779544357930,42.96,75027.77,0.0,-0.99471,1e-05,0.79122]
[1779544360950,42.96,75009.48,0.0,-0.99483,1e-05,0.77462]
[1779544361956,42.96,75001.48,0.0,-0.99488,1e-05,0.76745]
[1779544364207,42.96,74996.95,0.0,-0.99491,1e-05,0.76342]
[1779544370029,42.96,74997.77,0.0,-0.99491,1e-05,0.76415]
[1779544374277,42.96,75004.21,0.0,-0.99487,1e-05,0.76989]
[1779544378069,42.96,75005.94,0.0,-0.99485,1e-05,0.77144]
[1779544383105,42.96,75009.57,0.0,-0.99483,1e-05,0.7747]
[1779544388139,42.96,75011.9,0.0,-0.99482,1e-05,0.7768]
[1779544393174,42.96,75011.54,0.0,-0.99482,1e-05,0.77647]
[1779544398210,42.96,75011.09,0.0,-0.99482,1e-05,0.77607]
[1779544403245,42.96,75010.91,0.0,-0.99482,1e-05,0.77591]
[1779544408279,42.96,75010.61,0.0,-0.99482,1e-05,0.77564]
[1779544413315,42.96,75014.69,0.0,-0.9948,1e-05,0.77814]
[1779544418352,42.96,75022.57,0.0,-0.99475,1e-05,0.78528]
[1779544423399,42.96,75039.61,0.0,-0.99463,1e-05,0.80091]
[1779544424633,42.96,75038.83,0.0,-0.99464,1e-05,0.80019]
[1779544427424,42.96,75033.24,0.0,-0.99468,1e-05,0.79504]
[1779544429438,42.96,75033.37,0.0,-0.99468,1e-05,0.79516]
[1779544432461,42.96,75040.29,0.0,-0.99463,1e-05,0.80154]
[1779544434702,42.96,75047.04,0.0,-0.99458,1e-05,0.80781]
[1779544437493,42.96,75055.67,0.0,-0.99452,1e-05,0.81588]
[1779544438501,42.96,75058.41,0.0,-0.9945,1e-05,0.81846]
[1779544440515,42.96,75067.78,0.0,-0.99444,1e-05,0.82733]
[1779544441523,42.96,75068.15,0.0,-0.99443,1e-05,0.82768]
[1779544443537,42.96,75074.18,0.0,-0.99439,1e-05,0.83343]
[1779544444773,42.96,75079.69,0.0,-0.99435,1e-05,0.83871]
[1779544446558,42.96,75080.74,0.0,-0.99434,1e-05,0.83972]
[1779544449643,42.96,75075.28,0.0,-0.99438,1e-05,0.83448]
[1779544450593,42.96,75094.26,0.0,-0.99425,1e-05,0.85282]
[1779544451596,42.96,75109.83,0.0,-0.99413,1e-05,0.86811]
[1779544453608,42.96,75113.65,0.0,-0.9941,1e-05,0.8719]
[1779544458650,42.96,75125.26,0.0,-0.99402,1e-05,0.88349]
[1779544459658,42.96,75147.87,0.0,-0.99384,1e-05,0.90643]
[1779544460666,42.96,75154.62,0.0,-0.99379,1e-05,0.91338]
[1779544461675,42.96,75158.47,0.0,-0.99376,1e-05,0.91736]
[1779544466707,42.96,75152.3,0.0,-0.99381,1e-05,0.91099]
[1779544467716,42.96,75145.14,0.0,-0.99386,1e-05,0.90364]
[1779544468726,42.96,75142.1,0.0,-0.99389,1e-05,0.90053]
[1779544471748,42.96,75151.44,0.0,-0.99382,1e-05,0.90878]
[1779544472754,42.96,75151.23,0.0,-0.99382,1e-05,0.90857]
[1779544477787,42.96,75145.88,0.0,-0.99387,1e-05,0.90308]
[1779544479803,42.96,75139.41,0.0,-0.99392,1e-05,0.89648]
[1779544481822,42.96,75132.68,0.0,-0.99397,1e-05,0.88967]
[1779544482827,42.96,75145.93,0.0,-0.99387,1e-05,0.90313]
[1779544483834,42.96,75159.79,0.0,-0.99376,1e-05,0.9174]
[1779544484841,42.96,75163.04,0.0,-0.99373,1e-05,0.92077]
[1779544489882,42.96,75165.6,0.0,-0.99371,1e-05,0.92344]
[1779544495130,42.96,75160.01,0.0,-0.99376,1e-05,0.91763]
[1779544497935,42.96,75154.88,0.0,-0.9938,1e-05,0.91233]
[1779544501962,42.96,75149.76,0.0,-0.99384,1e-05,0.90706]
[1779544503977,42.96,75157.2,0.0,-0.99378,1e-05,0.91472]
[1779544505200,42.96,75148.38,0.0,-0.99385,1e-05,0.90564]
[1779544505992,42.96,75148.38,0.0,-0.99385,1e-05,0.90564]
[1779544508008,42.96,75142.89,0.0,-0.99389,1e-05,0.90003]
[1779544512035,42.96,75138.01,0.0,-0.99393,1e-05,0.89506]
[1779544517069,42.96,75132.22,0.0,-0.99397,1e-05,0.8892]
[1779544519083,42.96,75126.41,0.0,-0.99402,1e-05,0.88335]
[1779544523112,42.96,75105.55,0.0,-0.99417,1e-05,0.86261]
[1779544524117,42.96,75104.5,0.0,-0.99418,1e-05,0.86158]
[1779544526130,42.96,75100.11,0.0,-0.99421,1e-05,0.85727]
[1779544528145,42.96,75101.44,0.0,-0.9942,1e-05,0.85857]
[1779544533180,42.96,75108.68,0.0,-0.99416,1e-05,0.86442]
[1779544535434,42.96,75099.24,0.0,-0.99423,1e-05,0.85516]
[1779544537207,42.96,75145.53,0.0,-0.99388,1e-05,0.90141]
[1779544538216,42.96,75152.1,0.0,-0.99383,1e-05,0.90814]
[1779544539221,42.96,75149.39,0.0,-0.99385,1e-05,0.90536]
[1779544544258,42.96,75151.31,0.0,-0.99383,1e-05,0.90733]
[1779544545488,42.96,75141.94,0.0,-0.99391,1e-05,0.89775]
[1779544546271,42.96,75141.94,0.0,-0.99391,1e-05,0.89775]
[1779544548285,42.96,75148.52,0.0,-0.99385,1e-05,0.90447]
[1779544554328,42.96,75152.34,0.0,-0.99382,1e-05,0.90839]
[1779544559363,42.96,75146.91,0.0,-0.99387,1e-05,0.90282]
[1779544561378,42.96,75144.04,0.0,-0.99389,1e-05,0.89989]
[1779544566413,42.96,75143.62,0.0,-0.99389,1e-05,0.89946]
[1779544571448,42.96,75141.2,0.0,-0.99391,1e-05,0.897]
[1779544573462,42.96,75148.12,0.0,-0.99386,1e-05,0.90406]
[1779544578498,42.96,75142.9,0.0,-0.9939,1e-05,0.89873]
[1779544583532,42.96,75141.6,0.0,-0.99391,1e-05,0.8974]
[1779544588569,42.96,75141.35,0.0,-0.99391,1e-05,0.89715]
[1779544593603,42.96,75140.55,0.0,-0.99392,1e-05,0.89503]
[1779544598638,42.96,75139.41,0.0,-0.99393,1e-05,0.89387]
[1779544603673,42.96,75137.62,0.0,-0.99395,1e-05,0.89206]
[1779544608709,42.96,75133.81,0.0,-0.99398,1e-05,0.88821]
[1779544613745,42.96,75129.81,0.0,-0.99401,1e-05,0.88418]
[1779544620794,42.96,75129.16,0.0,-0.99401,1e-05,0.88353]
[1779544625829,42.96,75127.57,0.0,-0.99402,1e-05,0.88193]
[1779544630865,42.96,75123.97,0.0,-0.99405,1e-05,0.87833]
[1779544632879,42.96,75118.22,0.0,-0.99409,1e-05,0.87259]
[1779544636119,42.96,75123.81,0.0,-0.99405,1e-05,0.87817]
[1779544641941,42.96,75122.6,0.0,-0.99406,1e-05,0.87696]
[1779544649996,42.96,75126.58,0.0,-0.99403,1e-05,0.88094]
[1779544655032,42.96,75122.65,0.0,-0.99407,1e-05,0.87572]
[1779544660068,42.96,75123.46,0.0,-0.99406,1e-05,0.87653]
[1779544665102,42.96,75124.06,0.0,-0.99406,1e-05,0.87713]
[1779544670137,42.96,75126.94,0.0,-0.99404,1e-05,0.88001]
[1779544674166,42.96,75135.73,0.0,-0.99397,1e-05,0.88885]
[1779544676399,42.96,75145.31,0.0,-0.9939,1e-05,0.89856]
[1779544678192,42.96,75145.78,0.0,-0.99389,1e-05,0.89904]
[1779544683228,42.96,75147.34,0.0,-0.99388,1e-05,0.90063]
[1779544694317,42.96,75146.27,0.0,-0.99389,1e-05,0.89954]
[1779544698334,42.96,75147.99,0.0,-0.99388,1e-05,0.9013]
[1779544705383,42.96,75148.31,0.0,-0.99387,1e-05,0.90162]
[1779544706609,42.96,75141.31,0.0,-0.99393,1e-05,0.8945]
[1779544708406,42.96,75141.01,0.0,-0.99393,1e-05,0.89419]
[1779544716680,42.96,75142.67,0.0,-0.99393,1e-05,0.89457]
[1779544722505,42.96,75145.32,0.0,-0.99391,1e-05,0.89726]
[1779544727539,42.96,75144.77,0.0,-0.99391,1e-05,0.8967]
[1779544729554,42.96,75138.9,0.0,-0.99395,1e-05,0.89075]
[1779544731569,42.96,75134.84,0.0,-0.99399,1e-05,0.88665]
[1779544733582,42.96,75129.07,0.0,-0.99403,1e-05,0.88085]
[1779544738616,42.96,75131.93,0.0,-0.99401,1e-05,0.88372]
[1779544739623,42.96,75119.2,0.0,-0.9941,1e-05,0.871]
[1779544740630,42.96,75116.97,0.0,-0.99412,1e-05,0.86879]
[1779544744660,42.96,75122.69,0.0,-0.99408,1e-05,0.87448]
[1779544746889,42.96,75123.56,0.0,-0.99407,1e-05,0.87534]
[1779544750701,42.96,75129.06,0.0,-0.99403,1e-05,0.88084]
[1779544755740,42.96,75133.64,0.0,-0.99399,1e-05,0.88544]
[1779544763796,42.96,75136.29,0.0,-0.99397,1e-05,0.88811]
[1779544767032,42.96,75141.54,0.0,-0.99393,1e-05,0.89342]
[1779544772858,42.96,75141.5,0.0,-0.99394,1e-05,0.89208]
[1779544777908,42.96,75138.78,0.0,-0.99396,1e-05,0.88933]
[1779544779914,42.96,75122.05,0.0,-0.99409,1e-05,0.87255]
[1779544781928,42.96,75121.34,0.0,-0.9941,1e-05,0.87185]
[1779544787171,42.96,75123.54,0.0,-0.99408,1e-05,0.87404]
[1779544789984,42.96,75128.68,0.0,-0.99404,1e-05,0.87917]
[1779544795022,42.96,75131.16,0.0,-0.99402,1e-05,0.88165]
[1779544800089,42.96,75138.77,0.0,-0.99396,1e-05,0.88932]
[1779544802097,42.96,75144.64,0.0,-0.99392,1e-05,0.89526]
[1779544803104,42.96,75150.05,0.0,-0.99388,1e-05,0.90078]
[1779544808138,42.96,75146.2,0.0,-0.99391,1e-05,0.89685]
[1779544813175,42.96,75143.58,0.0,-0.99393,1e-05,0.89419]
[1779544815189,42.96,75137.29,0.0,-0.99398,1e-05,0.88782]
[1779544816200,42.96,75134.91,0.0,-0.99399,1e-05,0.88542]
[1779544819216,42.96,75134.25,0.0,-0.994,1e-05,0.88476]
[1779544820225,42.96,75128.98,0.0,-0.99404,1e-05,0.87947]
[1779544821231,42.96,75125.61,0.0,-0.99406,1e-05,0.8761]
[1779544826265,42.96,75126.96,0.0,-0.99405,1e-05,0.87745]
[1779544831302,42.96,75123.89,0.0,-0.99409,1e-05,0.8731]
[1779544836338,42.96,75123.84,0.0,-0.99409,1e-05,0.87305]
[1779544841372,42.96,75123.71,0.0,-0.99409,1e-05,0.87292]
[1779544847597,42.96,75123.63,0.0,-0.99409,1e-05,0.87284]
[1779544852452,42.96,75117.43,0.0,-0.99413,1e-05,0.86669]
[1779544854465,42.96,75113.74,0.0,-0.99416,1e-05,0.86305]
[1779544856477,42.96,75106.51,0.0,-0.99421,1e-05,0.85595]
[1779544858493,42.96,75102.11,0.0,-0.99425,1e-05,0.85165]
[1779544863530,42.96,75097.81,0.0,-0.99428,1e-05,0.84747]
[1779544866550,42.96,75091.2,0.0,-0.99433,1e-05,0.84107]
[1779544873599,42.96,75088.25,0.0,-0.99435,1e-05,0.83823]
[1779544876620,42.96,75082.52,0.0,-0.99439,1e-05,0.83273]
[1779544881659,42.96,75081.68,0.0,-0.9944,1e-05,0.83193]
[1779544886690,42.96,75078.03,0.0,-0.99442,1e-05,0.82844]
[1779544891725,42.96,75083.8,0.0,-0.99439,1e-05,0.83271]
[1779544896761,42.96,75085.59,0.0,-0.99438,1e-05,0.83443]
[1779544901795,42.96,75084.99,0.0,-0.99438,1e-05,0.83385]
[1779544906830,42.96,75086.7,0.0,-0.99437,1e-05,0.83549]
[1779544911865,42.96,75087.22,0.0,-0.99436,1e-05,0.83599]
[1779544916900,42.96,75085.63,0.0,-0.99438,1e-05,0.83447]
[1779544922941,42.96,75086.64,0.0,-0.99437,1e-05,0.83543]
[1779544928180,42.96,75083.21,0.0,-0.99439,1e-05,0.83215]
[1779544934020,42.96,75085.86,0.0,-0.99437,1e-05,0.83469]
[1779544939053,42.96,75083.37,0.0,-0.99439,1e-05,0.8323]
[1779544945103,42.96,75082.16,0.0,-0.9944,1e-05,0.83115]
[1779544950132,42.96,75080.37,0.0,-0.99441,1e-05,0.82944]
[1779544955169,42.96,75077.53,0.0,-0.99444,1e-05,0.8255]
[1779544960204,42.96,75075.83,0.0,-0.99445,1e-05,0.82389]
[1779544968257,42.96,75073.92,0.0,-0.99447,1e-05,0.82208]
[1779544970274,42.96,75068.25,0.0,-0.99451,1e-05,0.81672]
[1779544971280,42.96,75066.11,0.0,-0.99452,1e-05,0.81471]
[1779544976314,42.96,75063.5,0.0,-0.99454,1e-05,0.81226]
[1779544981351,42.96,75061.04,0.0,-0.99456,1e-05,0.80996]
[1779544986384,42.96,75056.73,0.0,-0.99459,1e-05,0.80594]
[1779544991420,42.96,75052.37,0.0,-0.99462,1e-05,0.80189]
[1779544992427,42.96,75058.32,0.0,-0.99458,1e-05,0.80742]
[1779544993433,42.96,75059.7,0.0,-0.99457,1e-05,0.80871]
[1779544998671,42.96,75058.05,0.0,-0.99458,1e-05,0.80717]
[1779545004510,42.96,75059.58,0.0,-0.99457,1e-05,0.80859]
[1779545009546,42.96,75060.65,0.0,-0.99456,1e-05,0.80959]
[1779545015587,42.96,75061.95,0.0,-0.99456,1e-05,0.80959]
[1779545021628,42.96,75063.32,0.0,-0.99455,1e-05,0.81087]
[1779545026663,42.96,75059.23,0.0,-0.99458,1e-05,0.80705]
[1779545032707,42.96,75057.8,0.0,-0.99459,1e-05,0.80572]
[1779545034720,42.96,75052.23,0.0,-0.99463,1e-05,0.80055]
[1779545039756,42.96,75049.83,0.0,-0.99464,1e-05,0.79833]
[1779545044790,42.96,75046.38,0.0,-0.99467,1e-05,0.79515]
[1779545049824,42.96,75041.71,0.0,-0.9947,1e-05,0.79086]
[1779545055867,42.96,75038.05,0.0,-0.99472,1e-05,0.78751]
[1779545060901,42.96,75035.21,0.0,-0.99474,1e-05,0.78492]
[1779545065938,42.96,75035.1,0.0,-0.99474,1e-05,0.78482]
[1779545070972,42.96,75035.32,0.0,-0.99474,1e-05,0.78502]
[1779545076011,42.96,75037.76,0.0,-0.99473,1e-05,0.78605]
[1779545081045,42.96,75041.43,0.0,-0.99471,1e-05,0.78941]
[1779545086081,42.96,75045.33,0.0,-0.99468,1e-05,0.79298]
[1779545091118,42.96,75043.91,0.0,-0.99469,1e-05,0.79168]
[1779545096151,42.96,75043.7,0.0,-0.99469,1e-05,0.79149]
[1779545102193,42.96,75042.31,0.0,-0.9947,1e-05,0.79021]
[1779545107231,42.96,75039.76,0.0,-0.99472,1e-05,0.78788]
[1779545111257,42.96,75033.52,0.0,-0.99476,1e-05,0.78219]
[1779545112265,42.96,75033.4,0.0,-0.99476,1e-05,0.78208]
[1779545117299,42.96,75034.08,0.0,-0.99476,1e-05,0.7827]
[1779545123342,42.96,75034.65,0.0,-0.99475,1e-05,0.78322]
[1779545129384,42.96,75035.36,0.0,-0.99475,1e-05,0.78387]
[1779545134418,42.96,75033.21,0.0,-0.99477,1e-05,0.78073]
[1779545139453,42.96,75034.12,0.0,-0.99477,1e-05,0.78155]
[1779545146502,42.96,75035.34,0.0,-0.99476,1e-05,0.78266]
[1779545150529,42.96,75030.12,0.0,-0.99479,1e-05,0.77793]
[1779545152543,42.96,75027.24,0.0,-0.99481,1e-05,0.77533]
[1779545156572,42.96,75021.4,0.0,-0.99485,1e-05,0.77008]
[1779545157579,42.96,75019.71,0.0,-0.99486,1e-05,0.76856]
[1779545162616,42.96,75020.01,0.0,-0.99486,1e-05,0.76883]
[1779545165635,42.96,75025.54,0.0,-0.99482,1e-05,0.7738]
[1779545167655,42.96,75036.25,0.0,-0.99475,1e-05,0.78349]
[1779545168655,42.96,75037.32,0.0,-0.99474,1e-05,0.78446]
[1779545173692,42.96,75037.71,0.0,-0.99474,1e-05,0.78482]
[1779545175705,42.96,75043.76,0.0,-0.9947,1e-05,0.79034]
[1779545180740,42.96,75043.28,0.0,-0.9947,1e-05,0.7899]
[1779545185775,42.96,75038.04,0.0,-0.99474,1e-05,0.78512]
[1779545188796,42.96,75043.31,0.0,-0.9947,1e-05,0.78993]
[1779545193833,42.96,75045.55,0.0,-0.9947,1e-05,0.79079]
[1779545195846,42.96,75051.01,0.0,-0.99466,1e-05,0.79581]
[1779545196852,42.96,75053.36,0.0,-0.99464,1e-05,0.79798]
[1779545201887,42.96,75056.47,0.0,-0.99462,1e-05,0.80086]
[1779545206922,42.96,75057.73,0.0,-0.99461,1e-05,0.80202]
[1779545211957,42.96,75061.16,0.0,-0.99459,1e-05,0.80521]
[1779545216992,42.96,75065.78,0.0,-0.99456,1e-05,0.80952]
[1779545221040,42.96,75068.02,0.0,-0.99454,1e-05,0.81162]
[1779545222038,42.96,75112.46,0.0,-0.99422,1e-05,0.85417]
[1779545223048,42.96,75149.33,0.0,-0.99394,1e-05,0.89087]
[1779545224055,42.96,75157.83,0.0,-0.99388,1e-05,0.89952]
[1779545225058,42.96,75158.75,0.0,-0.99387,1e-05,0.90046]
[1779545228078,42.96,75166.06,0.0,-0.99381,1e-05,0.90796]
[1779545233113,42.96,75167.23,0.0,-0.9938,1e-05,0.90916]
[1779545238149,42.96,75169.53,0.0,-0.99379,1e-05,0.91153]
[1779545240376,42.96,75160.4,0.0,-0.99386,1e-05,0.90215]
[1779545241169,42.96,75160.4,0.0,-0.99386,1e-05,0.90215]
[1779545246203,42.96,75158.92,0.0,-0.99387,1e-05,0.90063]
[1779545251239,42.96,75154.31,0.0,-0.99391,1e-05,0.89462]
[1779545256273,42.96,75151.03,0.0,-0.99394,1e-05,0.89129]
[1779545261309,42.96,75150.28,0.0,-0.99394,1e-05,0.89053]
[1779545267353,42.96,75152.27,0.0,-0.99393,1e-05,0.89255]
[1779545274403,42.96,75149.49,0.0,-0.99395,1e-05,0.88973]
[1779545277424,42.96,75143.54,0.0,-0.994,1e-05,0.88373]
[1779545282458,42.96,75143.43,0.0,-0.994,1e-05,0.88361]
[1779545286487,42.96,75148.88,0.0,-0.99396,1e-05,0.88911]
[1779545288501,42.96,75154.72,0.0,-0.99391,1e-05,0.89504]
[1779545293537,42.96,75146.91,0.0,-0.99397,1e-05,0.88712]
[1779545298571,42.96,75146.81,0.0,-0.99397,1e-05,0.88702]
[1779545303606,42.96,75150.78,0.0,-0.99394,1e-05,0.89104]
[1779545308641,42.96,75154.91,0.0,-0.99391,1e-05,0.89523]
[1779545311662,42.96,75149.25,0.0,-0.99396,1e-05,0.88818]
[1779545312669,42.96,75148.64,0.0,-0.99397,1e-05,0.88757]
[1779545316697,42.96,75147.12,0.0,-0.99398,1e-05,0.88603]
[1779545321732,42.96,75146.42,0.0,-0.99398,1e-05,0.88533]
[1779545326767,42.96,75147.32,0.0,-0.99398,1e-05,0.88623]
[1779545332809,42.96,75145.8,0.0,-0.99399,1e-05,0.8847]
[1779545337843,42.96,75144.29,0.0,-0.994,1e-05,0.88318]
[1779545342879,42.96,75142.51,0.0,-0.99401,1e-05,0.88139]
[1779545347914,42.96,75141.16,0.0,-0.99402,1e-05,0.88004]
[1779545352948,42.96,75140.02,0.0,-0.99403,1e-05,0.87889]
[1779545357984,42.96,75139.9,0.0,-0.99403,1e-05,0.87877]
[1779545363019,42.96,75139.2,0.0,-0.99404,1e-05,0.87807]
[1779545366048,42.96,75130.81,0.0,-0.9941,1e-05,0.86971]
[1779545367050,42.96,75128.14,0.0,-0.99412,1e-05,0.86706]
[1779545372085,42.96,75128.03,0.0,-0.99413,1e-05,0.86567]
[1779545373092,42.96,75122.39,0.0,-0.99417,1e-05,0.8601]
[1779545374098,42.96,75122.6,0.0,-0.99417,1e-05,0.86031]
[1779545379134,42.96,75122.93,0.0,-0.99417,1e-05,0.86063]
[1779545389205,42.96,75124.99,0.0,-0.99415,1e-05,0.86266]
[1779545390210,42.96,75131.4,0.0,-0.99411,1e-05,0.86901]
[1779545395246,42.96,75133.46,0.0,-0.99409,1e-05,0.87105]
[1779545397260,42.96,75130.33,0.0,-0.99411,1e-05,0.86795]
[1779545402296,42.96,75132.98,0.0,-0.99409,1e-05,0.87058]
[1779545407334,42.96,75136.11,0.0,-0.99407,1e-05,0.87369]
[1779545412369,42.96,75135.87,0.0,-0.99407,1e-05,0.87345]
[1779545417412,42.96,75138.56,0.0,-0.99405,1e-05,0.87614]
[1779545418415,42.96,75149.15,0.0,-0.99397,1e-05,0.88678]
[1779545419420,42.96,75162.47,0.0,-0.99387,1e-05,0.90031]
[1779545420428,42.96,75162.34,0.0,-0.99387,1e-05,0.90018]
[1779545425462,42.96,75161.06,0.0,-0.99388,1e-05,0.89887]
[1779545430498,42.96,75161.07,0.0,-0.99388,1e-05,0.89888]
[1779545435532,42.96,75162.53,0.0,-0.99388,1e-05,0.89906]
[1779545439570,42.96,75170.94,0.0,-0.99381,1e-05,0.90768]
[1779545441798,42.96,75169.51,0.0,-0.99382,1e-05,0.90621]
[1779545447624,42.96,75167.46,0.0,-0.99384,1e-05,0.9041]
[1779545452683,42.96,75164.81,0.0,-0.99386,1e-05,0.90139]
[1779545455711,42.96,75159.67,0.0,-0.9939,1e-05,0.89614]
[1779545460745,42.96,75156.72,0.0,-0.99392,1e-05,0.89314]
[1779545464773,42.96,75151.27,0.0,-0.99396,1e-05,0.88762]
[1779545469808,42.96,75148.62,0.0,-0.99398,1e-05,0.88494]
[1779545474844,42.96,75148.48,0.0,-0.99398,1e-05,0.8848]
[1779545479878,42.96,75147.66,0.0,-0.99399,1e-05,0.88397]
[1779545484913,42.96,75146.89,0.0,-0.994,1e-05,0.8832]
[1779545489950,42.96,75146.82,0.0,-0.994,1e-05,0.88313]
[1779545496997,42.96,75146.22,0.0,-0.99401,1e-05,0.88123]
[1779545502220,42.96,75143.52,0.0,-0.99403,1e-05,0.87852]
[1779545508074,42.96,75142.61,0.0,-0.99404,1e-05,0.87761]
[1779545513110,42.96,75141.37,0.0,-0.99405,1e-05,0.87636]
[1779545518145,42.96,75138.76,0.0,-0.99407,1e-05,0.87376]
[1779545522361,42.96,75135.04,0.0,-0.9941,1e-05,0.87005]
[1779545528215,42.96,75136.42,0.0,-0.99408,1e-05,0.87143]
[1779545533251,42.96,75135.52,0.0,-0.99409,1e-05,0.87053]
[1779545538285,42.96,75135.27,0.0,-0.99409,1e-05,0.87028]
[1779545544326,42.96,75136.26,0.0,-0.99409,1e-05,0.87127]
[1779545549363,42.96,75137.19,0.0,-0.99408,1e-05,0.87219]
[1779545554397,42.96,75140.26,0.0,-0.99406,1e-05,0.87396]
[1779545559432,42.96,75141.17,0.0,-0.99406,1e-05,0.87487]
[1779545569503,42.96,75138.52,0.0,-0.99408,1e-05,0.87223]
[1779545575544,42.96,75135.07,0.0,-0.9941,1e-05,0.8688]
[1779545582781,42.96,75133.06,0.0,-0.99412,1e-05,0.8668]
[1779545592853,42.96,75128.88,0.0,-0.99415,1e-05,0.86267]
[1779545598706,42.96,75128.81,0.0,-0.99415,1e-05,0.8626]
[1779545606762,42.96,75129.97,0.0,-0.99414,1e-05,0.86375]
[1779545612992,42.96,75132.83,0.0,-0.99413,1e-05,0.86529]
[1779545619853,42.96,75134.43,0.0,-0.99412,1e-05,0.86688]
[1779545624888,42.96,75136.52,0.0,-0.9941,1e-05,0.86895]
[1779545632944,42.96,75137.01,0.0,-0.9941,1e-05,0.86944]
[1779545637981,42.96,75138.0,0.0,-0.99409,1e-05,0.87042]
[1779545643017,42.96,75136.11,0.0,-0.9941,1e-05,0.86855]
[1779545651074,42.96,75134.32,0.0,-0.99412,1e-05,0.86677]
[1779545656111,42.96,75134.11,0.0,-0.99412,1e-05,0.86656]
[1779545661144,42.96,75135.07,0.0,-0.99411,1e-05,0.86751]
[1779545666179,42.96,75135.92,0.0,-0.99411,1e-05,0.86836]
[1779545671214,42.96,75135.61,0.0,-0.99412,1e-05,0.86676]
[1779545678262,42.96,75134.33,0.0,-0.99413,1e-05,0.8655]
[1779545683488,42.96,75130.78,0.0,-0.99415,1e-05,0.86199]
[1779545689339,42.96,75130.27,0.0,-0.99416,1e-05,0.86148]
[1779545691354,42.96,75124.41,0.0,-0.9942,1e-05,0.85572]
[1779545692360,42.96,75114.94,0.0,-0.99427,1e-05,0.84648]
[1779545693564,42.96,75113.69,0.0,-0.99428,1e-05,0.84526]
[1779545699410,42.96,75110.0,0.0,-0.99431,1e-05,0.84169]
[1779545703637,42.96,75117.82,0.0,-0.99425,1e-05,0.84928]
[1779545704448,42.96,75117.82,0.0,-0.99425,1e-05,0.84928]
[1779545707466,42.96,75123.01,0.0,-0.99421,1e-05,0.85435]
[1779545712501,42.96,75126.2,0.0,-0.99419,1e-05,0.85748]
[1779545717536,42.96,75128.37,0.0,-0.99417,1e-05,0.85961]
[1779545720558,42.96,75122.74,0.0,-0.99421,1e-05,0.85409]
[1779545721563,42.96,75116.38,0.0,-0.99426,1e-05,0.84788]
[1779545725592,42.96,75123.41,0.0,-0.99421,1e-05,0.85474]
[1779545730627,42.96,75126.1,0.0,-0.99419,1e-05,0.85738]
[1779545735662,42.96,75127.57,0.0,-0.99418,1e-05,0.85755]
[1779545740697,42.96,75127.52,0.0,-0.99419,1e-05,0.8575]
[1779545745731,42.96,75129.22,0.0,-0.99417,1e-05,0.85917]
[1779545750769,42.96,75131.19,0.0,-0.99416,1e-05,0.86111]
[1779545757818,42.96,75131.91,0.0,-0.99415,1e-05,0.86182]
[1779545762852,42.96,75134.57,0.0,-0.99413,1e-05,0.86445]
[1779545767888,42.96,75135.57,0.0,-0.99413,1e-05,0.86544]
[1779545772924,42.96,75136.66,0.0,-0.99412,1e-05,0.86652]
[1779545778964,42.96,75136.46,0.0,-0.99412,1e-05,0.86632]
[1779545784200,42.96,75128.06,0.0,-0.99418,1e-05,0.85803]
[1779545790043,42.96,75123.45,0.0,-0.99422,1e-05,0.85351]
[1779545796084,42.96,75121.52,0.0,-0.99424,1e-05,0.85036]
[1779545798099,42.96,75147.55,0.0,-0.99404,1e-05,0.87608]
[1779545799106,42.96,75165.0,0.0,-0.99391,1e-05,0.89368]
[1779545800114,42.96,75165.83,0.0,-0.9939,1e-05,0.89453]
[1779545805147,42.96,75165.49,0.0,-0.99391,1e-05,0.89418]
[1779545810182,42.96,75163.53,0.0,-0.99392,1e-05,0.89219]
[1779545815218,42.96,75159.2,0.0,-0.99395,1e-05,0.8878]
[1779545820252,42.96,75155.57,0.0,-0.99398,1e-05,0.88413]
[1779545826305,42.96,75150.99,0.0,-0.99402,1e-05,0.87952]
[1779545831333,42.96,75147.9,0.0,-0.99404,1e-05,0.87643]
[1779545841404,42.96,75148.62,0.0,-0.99404,1e-05,0.87715]
[1779545846440,42.96,75153.07,0.0,-0.994,1e-05,0.88161]
[1779545848454,42.96,75158.29,0.0,-0.99396,1e-05,0.88688]
[1779545853489,42.96,75160.43,0.0,-0.99395,1e-05,0.88773]
[1779545857517,42.96,75154.66,0.0,-0.994,1e-05,0.88191]
[1779545858524,42.96,75153.78,0.0,-0.994,1e-05,0.88103]
[1779545860538,42.96,75144.52,0.0,-0.99407,1e-05,0.87176]
[1779545861544,42.96,75144.7,0.0,-0.99407,1e-05,0.87194]
[1779545866581,42.96,75146.66,0.0,-0.99406,1e-05,0.87389]
[1779545871615,42.96,75149.94,0.0,-0.99403,1e-05,0.87717]
[1779545877657,42.96,75152.82,0.0,-0.99401,1e-05,0.88006]
[1779545878663,42.96,75144.24,0.0,-0.99408,1e-05,0.87148]
[1779545884907,42.96,75146.18,0.0,-0.99406,1e-05,0.87341]
[1779545891755,42.96,75147.48,0.0,-0.99405,1e-05,0.87471]
[1779545896794,42.96,75147.02,0.0,-0.99406,1e-05,0.87425]
[1779545898804,42.96,75152.56,0.0,-0.99401,1e-05,0.8798]
[1779545903838,42.96,75153.09,0.0,-0.99401,1e-05,0.88033]
[1779545915125,42.96,75153.51,0.0,-0.99402,1e-05,0.87946]
[1779545922973,42.96,75152.6,0.0,-0.99402,1e-05,0.87854]
[1779545930024,42.96,75152.59,0.0,-0.99402,1e-05,0.87853]
[1779545935265,42.96,75152.06,0.0,-0.99403,1e-05,0.878]
[1779545942106,42.96,75151.72,0.0,-0.99403,1e-05,0.87766]
[1779545947142,42.96,75150.64,0.0,-0.99404,1e-05,0.87658]
[1779545955406,42.96,75149.12,0.0,-0.99405,1e-05,0.87506]
[1779545961241,42.96,75149.33,0.0,-0.99405,1e-05,0.87527]
[1779545967282,42.96,75149.21,0.0,-0.99405,1e-05,0.87515]
[1779545972319,42.96,75142.89,0.0,-0.9941,1e-05,0.86756]
[1779545974332,42.96,75139.2,0.0,-0.99413,1e-05,0.8639]
[1779545976348,42.96,75132.89,0.0,-0.99418,1e-05,0.85768]
[1779545977352,42.96,75132.03,0.0,-0.99419,1e-05,0.85683]
[1779545982392,42.96,75130.3,0.0,-0.9942,1e-05,0.85514]
[1779545984404,42.96,75140.8,0.0,-0.99412,1e-05,0.86549]
[1779545985411,42.96,75141.28,0.0,-0.99412,1e-05,0.86596]
[1779545991453,42.96,75142.35,0.0,-0.99411,1e-05,0.86702]
[1779545996488,42.96,75143.52,0.0,-0.9941,1e-05,0.86819]
[1779545999716,42.96,75160.09,0.0,-0.99397,1e-05,0.88478]
[1779546000519,42.96,75160.09,0.0,-0.99397,1e-05,0.88478]
[1779546001523,42.96,75160.96,0.0,-0.99397,1e-05,0.88566]
[1779546006558,42.96,75159.43,0.0,-0.99398,1e-05,0.88411]
[1779546013608,42.96,75153.81,0.0,-0.99402,1e-05,0.87846]
[1779546018649,42.96,75149.1,0.0,-0.99406,1e-05,0.87374]
[1779546019859,42.96,75144.08,0.0,-0.9941,1e-05,0.86874]
[1779546028720,42.96,75143.15,0.0,-0.9941,1e-05,0.86782]
[1779546033757,42.96,75145.88,0.0,-0.99409,1e-05,0.86924]
[1779546038789,42.96,75147.98,0.0,-0.99407,1e-05,0.87133]
[1779546047853,42.96,75151.87,0.0,-0.99405,1e-05,0.87522]
[1779546053895,42.96,75155.44,0.0,-0.99402,1e-05,0.8788]
[1779546060140,42.96,75160.75,0.0,-0.99398,1e-05,0.88414]
[1779546066991,42.96,75164.13,0.0,-0.99395,1e-05,0.88755]
[1779546069214,42.96,75206.78,0.0,-0.99362,1e-05,0.9316]
[1779546071024,42.96,75213.95,0.0,-0.99356,1e-05,0.93918]
[1779546072031,42.96,75219.65,0.0,-0.99351,1e-05,0.94524]
[1779546078073,42.96,75219.88,0.0,-0.99351,1e-05,0.94549]
[1779546083107,42.96,75227.72,0.0,-0.99344,1e-05,0.95388]
[1779546087136,42.96,75234.37,0.0,-0.99339,1e-05,0.96105]
[1779546092173,42.96,75240.43,0.0,-0.99335,1e-05,0.96622]
[1779546096200,42.96,75247.52,0.0,-0.99329,1e-05,0.97395]
[1779546097207,42.96,75241.32,0.0,-0.99334,1e-05,0.96719]
[1779546102241,42.96,75241.95,0.0,-0.99334,1e-05,0.96788]
[1779546107277,42.96,75245.56,0.0,-0.99331,1e-05,0.97181]
[1779546112319,42.96,75249.01,0.0,-0.99328,1e-05,0.97558]
[1779546117357,42.96,75250.36,0.0,-0.99326,1e-05,0.97706]
[1779546119580,42.96,75237.29,0.0,-0.99337,1e-05,0.96282]
[1779546121386,42.96,75229.81,0.0,-0.99344,1e-05,0.95475]
[1779546122393,42.96,75227.57,0.0,-0.99346,1e-05,0.95234]
[1779546127428,42.96,75221.47,0.0,-0.99351,1e-05,0.94581]
[1779546132463,42.96,75219.62,0.0,-0.99352,1e-05,0.94384]
[1779546137497,42.96,75217.68,0.0,-0.99354,1e-05,0.94177]
[1779546138506,42.96,75224.3,0.0,-0.99348,1e-05,0.94884]
[1779546139512,42.96,75229.26,0.0,-0.99344,1e-05,0.95415]
[1779546140519,42.96,75229.38,0.0,-0.99344,1e-05,0.95428]
[1779546145554,42.96,75228.58,0.0,-0.99345,1e-05,0.95342]
[1779546150590,42.96,75228.21,0.0,-0.99345,1e-05,0.95303]
[1779546155625,42.96,75223.24,0.0,-0.9935,1e-05,0.94633]
[1779546160659,42.96,75223.23,0.0,-0.9935,1e-05,0.94632]
[1779546165694,42.96,75222.55,0.0,-0.99351,1e-05,0.94559]
[1779546170733,42.96,75223.25,0.0,-0.9935,1e-05,0.94634]
[1779546180038,42.96,75224.12,0.0,-0.99349,1e-05,0.94727]
[1779546185836,42.96,75224.86,0.0,-0.99349,1e-05,0.94806]
[1779546190871,42.96,75224.99,0.0,-0.99349,1e-05,0.9482]
[1779546197920,42.96,75226.25,0.0,-0.99348,1e-05,0.94955]
[1779546202955,42.96,75227.29,0.0,-0.99347,1e-05,0.95066]
[1779546205975,42.96,75231.77,0.0,-0.99343,1e-05,0.95547]
[1779546210246,42.96,75246.52,0.0,-0.99331,1e-05,0.97146]
[1779546216045,42.96,75246.07,0.0,-0.99332,1e-05,0.96957]
[1779546221081,42.96,75244.43,0.0,-0.99333,1e-05,0.96778]
[1779546224102,42.96,75239.61,0.0,-0.99337,1e-05,0.96255]
[1779546230389,42.96,75240.11,0.0,-0.99337,1e-05,0.96309]
[1779546236188,42.96,75246.95,0.0,-0.99331,1e-05,0.97053]
[1779546241224,42.96,75251.5,0.0,-0.99327,1e-05,0.9755]
[1779546246259,42.96,75255.54,0.0,-0.99324,1e-05,0.97993]
[1779546248275,42.96,75270.94,0.0,-0.99311,1e-05,0.99698]
[1779546250530,42.96,75275.99,0.0,-0.99306,1e-05,1.00263]
[1779546253309,42.96,75267.11,0.0,-0.99314,1e-05,0.99272]
[1779546255323,42.96,75262.83,0.0,-0.99318,1e-05,0.98798]
[1779546260600,42.96,75254.27,0.0,-0.99325,1e-05,0.97854]
[1779546261365,42.96,75254.27,0.0,-0.99325,1e-05,0.97854]
[1779546266399,42.96,75254.07,0.0,-0.99325,1e-05,0.97832]
[1779546267414,42.96,75246.44,0.0,-0.99332,1e-05,0.96997]
[1779546268420,42.96,75236.75,0.0,-0.9934,1e-05,0.95946]
[1779546269426,42.96,75228.09,0.0,-0.99347,1e-05,0.95014]
[1779546274459,42.96,75228.45,0.0,-0.99348,1e-05,0.94915]
[1779546279494,42.96,75230.86,0.0,-0.99346,1e-05,0.95173]
[1779546287551,42.96,75233.36,0.0,-0.99344,1e-05,0.95442]
[1779546292588,42.96,75232.42,0.0,-0.99344,1e-05,0.95341]
[1779546294603,42.96,75236.42,0.0,-0.99341,1e-05,0.95772]
[1779546299637,42.96,75234.61,0.0,-0.99342,1e-05,0.95577]
[1779546303663,42.96,75229.53,0.0,-0.99347,1e-05,0.95031]
[1779546309710,42.96,75229.47,0.0,-0.99347,1e-05,0.95024]
[1779546311720,42.96,75240.05,0.0,-0.99338,1e-05,0.96164]
[1779546312727,42.96,75243.38,0.0,-0.99335,1e-05,0.96525]
[1779546316754,42.96,75249.52,0.0,-0.9933,1e-05,0.97193]
[1779546319776,42.96,75255.1,0.0,-0.99325,1e-05,0.97804]
[1779546324811,42.96,75261.93,0.0,-0.9932,1e-05,0.98556]
[1779546329845,42.96,75263.71,0.0,-0.99318,1e-05,0.98753]
[1779546334881,42.96,75253.39,0.0,-0.99328,1e-05,0.97476]
[1779546335889,42.96,75249.62,0.0,-0.99331,1e-05,0.97064]
[1779546341160,42.96,75239.44,0.0,-0.99339,1e-05,0.95959]
[1779546342939,42.96,75229.6,0.0,-0.99348,1e-05,0.94901]
[1779546343946,42.96,75230.11,0.0,-0.99347,1e-05,0.94955]
[1779546349989,42.96,75231.22,0.0,-0.99346,1e-05,0.95074]
[1779546355025,42.96,75230.12,0.0,-0.99347,1e-05,0.94956]
[1779546360059,42.96,75228.93,0.0,-0.99348,1e-05,0.94829]
[1779546366100,42.96,75223.93,0.0,-0.99352,1e-05,0.94295]
[1779546371373,42.96,75223.9,0.0,-0.99352,1e-05,0.94292]
[1779546377178,42.96,75226.25,0.0,-0.9935,1e-05,0.94542]
[1779546382213,42.96,75224.92,0.0,-0.99351,1e-05,0.94401]
[1779546386240,42.96,75217.52,0.0,-0.99357,1e-05,0.93614]
[1779546391515,42.96,75214.27,0.0,-0.99361,1e-05,0.93135]
[1779546397319,42.96,75211.63,0.0,-0.99363,1e-05,0.92857]
[1779546402355,42.96,75210.54,0.0,-0.99364,1e-05,0.92742]
[1779546407389,42.96,75209.33,0.0,-0.99365,1e-05,0.92615]
[1779546412424,42.96,75208.34,0.0,-0.99366,1e-05,0.92511]
[1779546417460,42.96,75207.86,0.0,-0.99366,1e-05,0.92461]
[1779546422494,42.96,75205.46,0.0,-0.99368,1e-05,0.9221]
[1779546427529,42.96,75204.86,0.0,-0.99369,1e-05,0.92147]
[1779546432564,42.96,75204.53,0.0,-0.99369,1e-05,0.92113]
[1779546437599,42.96,75200.83,0.0,-0.99372,1e-05,0.91727]
[1779546443641,42.96,75200.97,0.0,-0.99372,1e-05,0.91741]
[1779546449684,42.96,75200.49,0.0,-0.99372,1e-05,0.91691]
[1779546453713,42.96,75195.21,0.0,-0.99377,1e-05,0.9101]
[1779546458748,42.96,75193.65,0.0,-0.99378,1e-05,0.90848]
[1779546463783,42.96,75188.91,0.0,-0.99382,1e-05,0.9036]
[1779546468818,42.96,75187.03,0.0,-0.99384,1e-05,0.90167]
[1779546472848,42.96,75181.4,0.0,-0.99388,1e-05,0.8959]
[1779546474862,42.96,75172.7,0.0,-0.99395,1e-05,0.88706]
[1779546479897,42.96,75174.09,0.0,-0.99394,1e-05,0.88847]
[1779546484931,42.96,75177.97,0.0,-0.99391,1e-05,0.89241]
[1779546490974,42.96,75175.74,0.0,-0.99392,1e-05,0.89014]
[1779546496008,42.96,75176.58,0.0,-0.99392,1e-05,0.89099]
[1779546499028,42.96,75185.23,0.0,-0.99385,1e-05,0.89982]
[1779546500037,42.96,75191.93,0.0,-0.9938,1e-05,0.90671]
[1779546501043,42.96,75192.02,0.0,-0.9938,1e-05,0.9068]
[1779546502287,42.96,75198.86,0.0,-0.99374,1e-05,0.91388]
[1779546504065,42.96,75204.45,0.0,-0.9937,1e-05,0.9197]
[1779546505071,42.96,75204.78,0.0,-0.99369,1e-05,0.92004]
[1779546510106,42.96,75206.55,0.0,-0.99368,1e-05,0.92189]
[1779546515141,42.96,75206.14,0.0,-0.99369,1e-05,0.92011]
[1779546520176,42.96,75203.56,0.0,-0.99371,1e-05,0.91742]
[1779546525211,42.96,75207.16,0.0,-0.99368,1e-05,0.92118]
[1779546531253,42.96,75210.2,0.0,-0.99366,1e-05,0.92436]
[1779546536288,42.96,75210.91,0.0,-0.99365,1e-05,0.92511]
[1779546541323,42.96,75207.39,0.0,-0.99368,1e-05,0.92142]
[1779546547365,42.96,75207.78,0.0,-0.99368,1e-05,0.92183]
[1779546551393,42.96,75213.19,0.0,-0.99364,1e-05,0.9275]
[1779546558441,42.96,75214.86,0.0,-0.99362,1e-05,0.92926]
[1779546561462,42.96,75223.23,0.0,-0.99356,1e-05,0.9381]
[1779546566498,42.96,75225.97,0.0,-0.99353,1e-05,0.94101]
[1779546571532,42.96,75226.0,0.0,-0.99354,1e-05,0.93967]
[1779546578600,42.96,75226.05,0.0,-0.99354,1e-05,0.93973]
[1779546584641,42.96,75225.38,0.0,-0.99355,1e-05,0.93902]
[1779546590683,42.96,75225.68,0.0,-0.99354,1e-05,0.93933]
[1779546595718,42.96,75226.29,0.0,-0.99354,1e-05,0.93998]
[1779546596725,42.96,75231.57,0.0,-0.9935,1e-05,0.94561]
[1779546598740,42.96,75237.99,0.0,-0.99344,1e-05,0.95249]
[1779546599745,42.96,75243.6,0.0,-0.9934,1e-05,0.95853]
[1779546605788,42.96,75243.32,0.0,-0.9934,1e-05,0.95823]
[1779546606797,42.96,75238.45,0.0,-0.99344,1e-05,0.95298]
[1779546607803,42.96,75233.5,0.0,-0.99348,1e-05,0.94767]
[1779546609817,42.96,75239.87,0.0,-0.99343,1e-05,0.95451]
[1779546615859,42.96,75240.88,0.0,-0.99342,1e-05,0.9556]
[1779546620895,42.96,75244.42,0.0,-0.99339,1e-05,0.95942]
[1779546621900,42.96,75238.45,0.0,-0.99344,1e-05,0.95298]
[1779546623148,42.96,75235.62,0.0,-0.99346,1e-05,0.94994]
[1779546626939,42.96,75229.62,0.0,-0.99351,1e-05,0.94353]
[1779546633996,42.96,75227.27,0.0,-0.99354,1e-05,0.93966]
[1779546639023,42.96,75225.4,0.0,-0.99356,1e-05,0.93767]
[1779546645065,42.96,75225.32,0.0,-0.99356,1e-05,0.93758]
[1779546650111,42.96,75218.13,0.0,-0.99361,1e-05,0.92998]
[1779546655142,42.96,75211.59,0.0,-0.99367,1e-05,0.92311]
[1779546661185,42.96,75209.08,0.0,-0.99369,1e-05,0.92049]
[1779546666221,42.96,75204.69,0.0,-0.99372,1e-05,0.91591]
[1779546667228,42.96,75214.79,0.0,-0.99364,1e-05,0.92647]
[1779546668242,42.96,75219.4,0.0,-0.9936,1e-05,0.93132]
[1779546669246,42.96,75232.55,0.0,-0.9935,1e-05,0.94528]
[1779546670251,42.96,75240.56,0.0,-0.99343,1e-05,0.95387]
[1779546671257,42.96,75240.44,0.0,-0.99343,1e-05,0.95374]
[1779546675290,42.96,75247.62,0.0,-0.99337,1e-05,0.96149]
[1779546676297,42.96,75251.66,0.0,-0.99334,1e-05,0.96588]
[1779546678312,42.96,75253.56,0.0,-0.99332,1e-05,0.96794]
[1779546683578,42.96,75253.55,0.0,-0.99332,1e-05,0.96793]
[1779546689388,42.96,75254.03,0.0,-0.99332,1e-05,0.96846]
[1779546693649,42.96,75259.79,0.0,-0.99328,1e-05,0.97334]
[1779546695435,42.96,75260.64,0.0,-0.99327,1e-05,0.97427]
[1779546700469,42.96,75265.97,0.0,-0.99323,1e-05,0.98013]
[1779546701477,42.96,75267.03,0.0,-0.99322,1e-05,0.98129]
[1779546706516,42.96,75264.15,0.0,-0.99324,1e-05,0.97813]
[1779546710539,42.96,75269.42,0.0,-0.9932,1e-05,0.98393]
[1779546715575,42.96,75268.6,0.0,-0.9932,1e-05,0.98303]
[1779546720610,42.96,75267.94,0.0,-0.99321,1e-05,0.9823]
[1779546725645,42.96,75270.31,0.0,-0.99319,1e-05,0.98491]
[1779546730680,42.96,75269.68,0.0,-0.9932,1e-05,0.98422]
[1779546735714,42.96,75270.29,0.0,-0.99319,1e-05,0.98489]
[1779546740750,42.96,75271.07,0.0,-0.99318,1e-05,0.98575]
[1779546745786,42.96,75274.52,0.0,-0.99315,1e-05,0.98958]
[1779546751827,42.96,75274.86,0.0,-0.99316,1e-05,0.98853]
[1779546756862,42.96,75274.51,0.0,-0.99316,1e-05,0.98814]
[1779546764144,42.96,75275.17,0.0,-0.99316,1e-05,0.98888]
[1779546769952,42.96,75274.93,0.0,-0.99316,1e-05,0.98861]
[1779546777003,42.96,75275.2,0.0,-0.99316,1e-05,0.98891]
[1779546782040,42.96,75274.94,0.0,-0.99316,1e-05,0.98862]
[1779546784300,42.96,75280.72,0.0,-0.99311,1e-05,0.99505]
[1779546788096,42.96,75281.65,0.0,-0.9931,1e-05,0.99608]
[1779546790098,42.96,75288.7,0.0,-0.99304,1e-05,1.00398]
[1779546791105,42.96,75289.79,0.0,-0.99303,1e-05,1.0052]
[1779546796154,42.96,75292.97,0.0,-0.993,1e-05,1.00878]
[1779546801189,42.96,75293.06,0.0,-0.993,1e-05,1.00888]
[1779546806229,42.96,75285.23,0.0,-0.99307,1e-05,1.00008]
[1779546807230,42.96,75278.68,0.0,-0.99313,1e-05,0.99277]
[1779546808239,42.96,75276.52,0.0,-0.99315,1e-05,0.99037]
[1779546813275,42.96,75269.15,0.0,-0.99322,1e-05,0.9808]
[1779546814283,42.96,75267.35,0.0,-0.99323,1e-05,0.97882]
[1779546815293,42.96,75273.32,0.0,-0.99318,1e-05,0.98541]
[1779546816296,42.96,75279.51,0.0,-0.99313,1e-05,0.99227]
[1779546817305,42.96,75281.51,0.0,-0.99311,1e-05,0.9945]
[1779546820325,42.96,75286.49,0.0,-0.99307,1e-05,1.00006]
[1779546825362,42.96,75286.39,0.0,-0.99307,1e-05,0.99995]
[1779546830406,42.96,75284.8,0.0,-0.99308,1e-05,0.99817]
[1779546834654,42.96,75273.19,0.0,-0.99318,1e-05,0.98526]
[1779546841474,42.96,75272.93,0.0,-0.99319,1e-05,0.98497]
[1779546846509,42.96,75275.72,0.0,-0.99316,1e-05,0.98806]
[1779546851544,42.96,75277.93,0.0,-0.99314,1e-05,0.99052]
[1779546852551,42.96,75284.78,0.0,-0.99308,1e-05,0.99815]
[1779546853558,42.96,75287.21,0.0,-0.99306,1e-05,1.00087]
[1779546858593,42.96,75285.8,0.0,-0.99308,1e-05,0.99929]
[1779546863628,42.96,75284.24,0.0,-0.99309,1e-05,0.99755]
[1779546868664,42.96,75281.75,0.0,-0.99311,1e-05,0.99477]
[1779546873698,42.96,75279.85,0.0,-0.99314,1e-05,0.99122]
[1779546878734,42.96,75276.22,0.0,-0.99317,1e-05,0.9872]
[1779546883768,42.96,75275.57,0.0,-0.99317,1e-05,0.98648]
[1779546889810,42.96,75275.26,0.0,-0.99318,1e-05,0.98613]
[1779546893842,42.96,75282.36,0.0,-0.99312,1e-05,0.99402]
[1779546898877,42.96,75283.46,0.0,-0.99311,1e-05,0.99524]
[1779546903912,42.96,75285.17,0.0,-0.99309,1e-05,0.99715]
[1779546905147,42.96,75290.45,0.0,-0.99305,1e-05,1.00307]
[1779546910963,42.96,75293.94,0.0,-0.99301,1e-05,1.00699]
[1779546915218,42.96,75305.39,0.0,-0.99291,1e-05,1.01995]
[1779546921033,42.96,75305.43,0.0,-0.99291,1e-05,1.02]
[1779546926069,42.96,75302.57,0.0,-0.99294,1e-05,1.01675]
[1779546931104,42.96,75299.82,0.0,-0.99297,1e-05,1.01218]
[1779546936140,42.96,75295.32,0.0,-0.99301,1e-05,1.0071]
[1779546941176,42.96,75295.12,0.0,-0.99301,1e-05,1.00688]
[1779546946211,42.96,75294.69,0.0,-0.99302,1e-05,1.00639]
[1779546950238,42.96,75288.47,0.0,-0.99307,1e-05,0.99941]
[1779546956281,42.96,75285.98,0.0,-0.99309,1e-05,0.99663]
[1779546961315,42.96,75283.2,0.0,-0.99312,1e-05,0.99353]
[1779546966351,42.96,75277.74,0.0,-0.99316,1e-05,0.98746]
[1779546967357,42.96,75271.6,0.0,-0.99322,1e-05,0.98067]
[1779546968366,42.96,75266.28,0.0,-0.99326,1e-05,0.97483]
[1779546969373,42.96,75265.63,0.0,-0.99327,1e-05,0.97411]
[1779546974408,42.96,75266.57,0.0,-0.99326,1e-05,0.97514]
[1779546979443,42.96,75267.65,0.0,-0.99325,1e-05,0.97633]
[1779546984479,42.96,75268.06,0.0,-0.99325,1e-05,0.97678]
[1779546991533,42.96,75266.52,0.0,-0.99327,1e-05,0.97368]
[1779546995783,42.96,75276.47,0.0,-0.99319,1e-05,0.98463]
[1779546996563,42.96,75276.47,0.0,-0.99319,1e-05,0.98463]
[1779547001598,42.96,75291.13,0.0,-0.99306,1e-05,1.00095]
[1779547002605,42.96,75297.91,0.0,-0.993,1e-05,1.00858]
[1779547003612,42.96,75298.13,0.0,-0.993,1e-05,1.00883]
[1779547008648,42.96,75300.45,0.0,-0.99298,1e-05,1.01145]
[1779547009654,42.96,75337.59,0.0,-0.99264,1e-05,1.05417]
[1779547010660,42.96,75362.8,0.0,-0.99241,1e-05,1.084]
[1779547011668,42.96,75365.06,0.0,-0.99239,1e-05,1.08671]
[1779547014690,42.96,75368.77,0.0,-0.99235,1e-05,1.09117]
[1779547015924,42.96,75372.81,0.0,-0.99232,1e-05,1.09604]
[1779547018717,42.96,75377.03,0.0,-0.99228,1e-05,1.10115]
[1779547020731,42.96,75393.62,0.0,-0.99212,1e-05,1.12141]
[1779547021739,42.96,75392.41,0.0,-0.99213,1e-05,1.11993]
[1779547025995,42.96,75384.35,0.0,-0.99221,1e-05,1.11005]
[1779547027780,42.96,75384.53,0.0,-0.9922,1e-05,1.11027]
[1779547030808,42.96,75377.75,0.0,-0.99227,1e-05,1.10202]
[1779547031814,42.96,75376.93,0.0,-0.99228,1e-05,1.10102]
[1779547036065,42.96,75370.54,0.0,-0.99234,1e-05,1.0933]
[1779547038864,42.96,75363.86,0.0,-0.9924,1e-05,1.08527]
[1779547042891,42.96,75357.24,0.0,-0.99246,1e-05,1.07736]
[1779547043898,42.96,75349.85,0.0,-0.99253,1e-05,1.06859]
[1779547044905,42.96,75344.51,0.0,-0.99258,1e-05,1.06229]
[1779547049942,42.96,75345.48,0.0,-0.99257,1e-05,1.06343]
[1779547054976,42.96,75349.14,0.0,-0.99255,1e-05,1.06625]
[1779547060015,42.96,75345.82,0.0,-0.99258,1e-05,1.06233]
[1779547065046,42.96,75345.09,0.0,-0.99259,1e-05,1.06147]
[1779547070082,42.96,75343.14,0.0,-0.9926,1e-05,1.05918]
[1779547075118,42.96,75341.77,0.0,-0.99262,1e-05,1.05757]
[1779547080154,42.96,75341.92,0.0,-0.99261,1e-05,1.05775]
[1779547085188,42.96,75339.57,0.0,-0.99264,1e-05,1.05499]
[1779547089217,42.96,75346.18,0.0,-0.99258,1e-05,1.06275]
[1779547094252,42.96,75347.05,0.0,-0.99257,1e-05,1.06378]
[1779547099286,42.96,75347.79,0.0,-0.99256,1e-05,1.06465]
[1779547104321,42.96,75349.45,0.0,-0.99255,1e-05,1.06661]
[1779547109357,42.96,75352.09,0.0,-0.99252,1e-05,1.06973]
[1779547114392,42.96,75352.99,0.0,-0.99252,1e-05,1.06929]
[1779547116627,42.96,75364.76,0.0,-0.99241,1e-05,1.0833]
[1779547118420,42.96,75364.73,0.0,-0.99241,1e-05,1.08327]
[1779547123454,42.96,75362.27,0.0,-0.99244,1e-05,1.08033]
[1779547128491,42.96,75359.7,0.0,-0.99246,1e-05,1.07726]
[1779547133525,42.96,75360.13,0.0,-0.99246,1e-05,1.07777]
[1779547138560,42.96,75351.77,0.0,-0.99253,1e-05,1.06785]
[1779547140574,42.96,75349.43,0.0,-0.99256,1e-05,1.06508]
[1779547145612,42.96,75341.99,0.0,-0.99262,1e-05,1.05633]
[1779547150648,42.96,75346.09,0.0,-0.99259,1e-05,1.06115]
[1779547155682,42.96,75346.14,0.0,-0.99259,1e-05,1.06121]
[1779547160717,42.96,75336.29,0.0,-0.99268,1e-05,1.04967]
[1779547161725,42.96,75336.35,0.0,-0.99268,1e-05,1.04974]
[1779547166983,42.96,75339.3,0.0,-0.99265,1e-05,1.05318]
[1779547174816,42.96,75340.62,0.0,-0.99265,1e-05,1.05324]
[1779547179852,42.96,75341.81,0.0,-0.99264,1e-05,1.05463]
[1779547184893,42.96,75343.02,0.0,-0.99262,1e-05,1.05605]
[1779547189920,42.96,75343.97,0.0,-0.99262,1e-05,1.05716]
[1779547194958,42.96,75343.08,0.0,-0.99262,1e-05,1.05612]
[1779547197191,42.96,75337.04,0.0,-0.99268,1e-05,1.04906]
[1779547203012,42.96,75329.71,0.0,-0.99275,1e-05,1.04054]
[1779547207264,42.96,75327.2,0.0,-0.99277,1e-05,1.03764]
[1779547213084,42.96,75325.22,0.0,-0.99279,1e-05,1.03535]
[1779547219125,42.96,75324.14,0.0,-0.9928,1e-05,1.03411]
[1779547224160,42.96,75325.05,0.0,-0.99279,1e-05,1.03516]
[1779547229195,42.96,75325.43,0.0,-0.99278,1e-05,1.03559]
[1779547232216,42.96,75319.52,0.0,-0.99285,1e-05,1.02733]
[1779547237473,42.96,75317.0,0.0,-0.99287,1e-05,1.02444]
[1779547244309,42.96,75315.29,0.0,-0.99289,1e-05,1.02249]
[1779547249336,42.96,75315.66,0.0,-0.99288,1e-05,1.02291]
[1779547254383,42.96,75318.37,0.0,-0.99286,1e-05,1.02601]
[1779547256386,42.96,75326.98,0.0,-0.99278,1e-05,1.03591]
[1779547257613,42.96,75332.7,0.0,-0.99273,1e-05,1.04253]
[1779547259412,42.96,75333.82,0.0,-0.99272,1e-05,1.04383]
[1779547262429,42.96,75342.03,0.0,-0.99264,1e-05,1.05339]
[1779547265448,42.96,75347.47,0.0,-0.99259,1e-05,1.05977]
[1779547270484,42.96,75349.55,0.0,-0.99257,1e-05,1.06222]
[1779547274512,42.96,75358.31,0.0,-0.99249,1e-05,1.07258]
[1779547279548,42.96,75355.75,0.0,-0.99252,1e-05,1.06955]
[1779547284583,42.96,75353.15,0.0,-0.99254,1e-05,1.06647]
[1779547289618,42.96,75353.43,0.0,-0.99254,1e-05,1.0668]
[1779547292642,42.96,75347.89,0.0,-0.9926,1e-05,1.05877]
[1779547293648,42.96,75339.55,0.0,-0.99268,1e-05,1.04901]
[1779547294656,42.96,75338.22,0.0,-0.99269,1e-05,1.04746]
[1779547297677,42.96,75347.99,0.0,-0.9926,1e-05,1.05889]
[1779547298684,42.96,75351.32,0.0,-0.99257,1e-05,1.06281]
[1779547300699,42.96,75350.23,0.0,-0.99258,1e-05,1.06152]
[1779547302711,42.96,75345.42,0.0,-0.99262,1e-05,1.05587]
[1779547307746,42.96,75346.82,0.0,-0.99261,1e-05,1.05751]
[1779547312785,42.96,75347.02,0.0,-0.99261,1e-05,1.05775]
[1779547317816,42.96,75350.55,0.0,-0.99258,1e-05,1.0619]
[1779547319830,42.96,75354.07,0.0,-0.99254,1e-05,1.06605]
[1779547324865,42.96,75349.99,0.0,-0.99258,1e-05,1.06124]
[1779547328906,42.96,75355.47,0.0,-0.99253,1e-05,1.06771]
[1779547330917,42.96,75355.49,0.0,-0.99253,1e-05,1.06773]
[1779547335947,42.96,75355.4,0.0,-0.99253,1e-05,1.06762]
[1779547340982,42.96,75356.38,0.0,-0.99252,1e-05,1.06878]
[1779547346017,42.96,75355.89,0.0,-0.99253,1e-05,1.0682]
[1779547348273,42.96,75361.09,0.0,-0.99248,1e-05,1.07437]
[1779547354077,42.96,75360.68,0.0,-0.99249,1e-05,1.07237]
[1779547359107,42.96,75363.18,0.0,-0.99247,1e-05,1.07535]
[1779547364142,42.96,75362.54,0.0,-0.99247,1e-05,1.07458]
[1779547369178,42.96,75362.18,0.0,-0.99248,1e-05,1.07416]
[1779547374213,42.96,75364.35,0.0,-0.99246,1e-05,1.07674]
[1779547378483,42.96,75369.38,0.0,-0.99241,1e-05,1.08275]
[1779547384286,42.96,75373.38,0.0,-0.99237,1e-05,1.08754]
[1779547385293,42.96,75379.72,0.0,-0.99231,1e-05,1.09518]
[1779547386301,42.96,75380.5,0.0,-0.99231,1e-05,1.09613]
[1779547391334,42.96,75380.78,0.0,-0.9923,1e-05,1.09646]
[1779547395362,42.96,75386.19,0.0,-0.99225,1e-05,1.10302]
[1779547397375,42.96,75380.32,0.0,-0.99231,1e-05,1.09591]
[1779547398624,42.96,75372.87,0.0,-0.99238,1e-05,1.08693]
[1779547401404,42.96,75360.96,0.0,-0.99249,1e-05,1.07271]
[1779547402411,42.96,75360.81,0.0,-0.99249,1e-05,1.07253]
[1779547407447,42.96,75362.12,0.0,-0.99248,1e-05,1.07408]
[1779547412482,42.96,75357.87,0.0,-0.99253,1e-05,1.06753]
[1779547417516,42.96,75354.33,0.0,-0.99256,1e-05,1.06335]
[1779547421548,42.96,75359.47,0.0,-0.99251,1e-05,1.06943]
[1779547426580,42.96,75363.38,0.0,-0.99248,1e-05,1.07407]
[1779547431614,42.96,75364.66,0.0,-0.99247,1e-05,1.07559]
[1779547436650,42.96,75366.33,0.0,-0.99245,1e-05,1.07758]
[1779547441685,42.96,75371.88,0.0,-0.9924,1e-05,1.08422]
[1779547446720,42.96,75370.58,0.0,-0.99241,1e-05,1.08266]
[1779547451754,42.96,75369.78,0.0,-0.99242,1e-05,1.0817]
[1779547456790,42.96,75369.86,0.0,-0.99242,1e-05,1.0818]
[1779547461825,42.96,75370.13,0.0,-0.99241,1e-05,1.08212]
[1779547466861,42.96,75370.02,0.0,-0.99241,1e-05,1.08199]
[1779547471895,42.96,75370.21,0.0,-0.99242,1e-05,1.0807]
[1779547476931,42.96,75369.08,0.0,-0.99243,1e-05,1.07934]
[1779547481966,42.96,75370.24,0.0,-0.99242,1e-05,1.08073]
[1779547487002,42.96,75369.15,0.0,-0.99243,1e-05,1.07943]
[1779547492040,42.96,75370.01,0.0,-0.99243,1e-05,1.08046]
[1779547497075,42.96,75373.66,0.0,-0.99239,1e-05,1.08483]
[1779547502110,42.96,75371.73,0.0,-0.99241,1e-05,1.08251]
[1779547508159,42.96,75373.92,0.0,-0.99239,1e-05,1.08514]
[1779547513192,42.96,75372.58,0.0,-0.9924,1e-05,1.08353]
[1779547519472,42.96,75372.56,0.0,-0.9924,1e-05,1.08351]
[1779547523266,42.96,75366.6,0.0,-0.99246,1e-05,1.07639]
[1779547524271,42.96,75361.17,0.0,-0.99251,1e-05,1.06993]
[1779547525279,42.96,75359.94,0.0,-0.99252,1e-05,1.06847]
[1779547530313,42.96,75359.58,0.0,-0.99252,1e-05,1.06805]
[1779547534341,42.96,75362.8,0.0,-0.9925,1e-05,1.07035]
[1779547539613,42.96,75360.77,0.0,-0.99252,1e-05,1.06795]
[1779547542397,42.96,75366.21,0.0,-0.99247,1e-05,1.07441]
[1779547545417,42.96,75372.25,0.0,-0.99241,1e-05,1.08161]
[1779547547433,42.96,75378.13,0.0,-0.99236,1e-05,1.08867]
[1779547549687,42.96,75387.35,0.0,-0.99227,1e-05,1.09981]
[1779547551471,42.96,75396.07,0.0,-0.99219,1e-05,1.11042]
[1779547552476,42.96,75398.22,0.0,-0.99217,1e-05,1.11306]
[1779547557513,42.96,75393.0,0.0,-0.99222,1e-05,1.10668]
[1779547558519,42.96,75390.96,0.0,-0.99224,1e-05,1.10419]
[1779547561543,42.96,75397.68,0.0,-0.99217,1e-05,1.11239]
[1779547562548,42.96,75413.44,0.0,-0.99202,1e-05,1.13183]
[1779547563555,42.96,75418.04,0.0,-0.99197,1e-05,1.13756]
[1779547567582,42.96,75412.75,0.0,-0.99203,1e-05,1.13097]
[1779547568590,42.96,75405.6,0.0,-0.9921,1e-05,1.12213]
[1779547569827,42.96,75403.93,0.0,-0.99211,1e-05,1.12007]
[1779547574632,42.96,75409.93,0.0,-0.99205,1e-05,1.12748]
[1779547579900,42.96,75407.03,0.0,-0.99208,1e-05,1.12389]
[1779547585713,42.96,75396.8,0.0,-0.99218,1e-05,1.11132]
[1779547586718,42.96,75391.5,0.0,-0.99223,1e-05,1.10485]
[1779547587726,42.96,75391.01,0.0,-0.99224,1e-05,1.10425]
[1779547593768,42.96,75390.07,0.0,-0.99226,1e-05,1.10156]
[1779547597797,42.96,75384.24,0.0,-0.99231,1e-05,1.0945]
[1779547602831,42.96,75383.79,0.0,-0.99232,1e-05,1.09396]
[1779547607865,42.96,75383.5,0.0,-0.99232,1e-05,1.09361]
[1779547610111,42.96,75390.5,0.0,-0.99225,1e-05,1.10209]
[1779547615924,42.96,75395.51,0.0,-0.9922,1e-05,1.10819]
[1779547617938,42.96,75401.75,0.0,-0.99214,1e-05,1.11583]
[1779547622974,42.96,75406.04,0.0,-0.9921,1e-05,1.12111]
[1779547625994,42.96,75399.75,0.0,-0.99216,1e-05,1.11338]
[1779547631034,42.96,75399.07,0.0,-0.99217,1e-05,1.11254]
[1779547636069,42.96,75401.07,0.0,-0.99215,1e-05,1.11499]
[1779547640322,42.96,75412.51,0.0,-0.99204,1e-05,1.1291]
[1779547642111,42.96,75414.65,0.0,-0.99202,1e-05,1.13176]
[1779547643121,42.96,75420.08,0.0,-0.99196,1e-05,1.13852]
[1779547644125,42.96,75422.4,0.0,-0.99194,1e-05,1.14142]
[1779547648154,42.96,75424.55,0.0,-0.99192,1e-05,1.14411]
[1779547653189,42.96,75424.99,0.0,-0.99193,1e-05,1.14308]
[1779547658229,42.96,75421.23,0.0,-0.99196,1e-05,1.13838]
[1779547659236,42.96,75419.82,0.0,-0.99198,1e-05,1.13662]
[1779547664272,42.96,75419.51,0.0,-0.99198,1e-05,1.13623]
[1779547667295,42.96,75413.96,0.0,-0.99203,1e-05,1.12933]
[1779547672328,42.96,75409.26,0.0,-0.99208,1e-05,1.12351]
[1779547674342,42.96,75400.98,0.0,-0.99216,1e-05,1.11333]
[1779547677363,42.96,75401.82,0.0,-0.99215,1e-05,1.11436]
[1779547682400,42.96,75403.45,0.0,-0.99214,1e-05,1.11636]
[1779547687437,42.96,75398.67,0.0,-0.99218,1e-05,1.1105]
[1779547690674,42.96,75393.23,0.0,-0.99224,1e-05,1.10386]
[1779547697507,42.96,75393.72,0.0,-0.99223,1e-05,1.10446]
[1779547702544,42.96,75393.79,0.0,-0.99223,1e-05,1.10454]
[1779547707598,42.96,75392.76,0.0,-0.99224,1e-05,1.10329]
[1779547712633,42.96,75394.22,0.0,-0.99224,1e-05,1.10352]
[1779547717669,42.96,75393.78,0.0,-0.99224,1e-05,1.10298]
[1779547722705,42.96,75383.85,0.0,-0.99234,1e-05,1.09096]
[1779547723712,42.96,75376.06,0.0,-0.99241,1e-05,1.0816]
[1779547724718,42.96,75375.35,0.0,-0.99242,1e-05,1.08075]
[1779547729757,42.96,75371.34,0.0,-0.99245,1e-05,1.07596]
[1779547730964,42.96,75358.74,0.0,-0.99257,1e-05,1.06103]
[1779547732774,42.96,75351.4,0.0,-0.99264,1e-05,1.05241]
[1779547733781,42.96,75349.66,0.0,-0.99266,1e-05,1.05037]
[1779547738816,42.96,75343.2,0.0,-0.99271,1e-05,1.04285]
[1779547741035,42.96,75332.65,0.0,-0.99281,1e-05,1.03065]
[1779547742844,42.96,75329.23,0.0,-0.99284,1e-05,1.02672]
[1779547744858,42.96,75324.66,0.0,-0.99288,1e-05,1.02149]
[1779547749894,42.96,75323.23,0.0,-0.99289,1e-05,1.01986]
[1779547754928,42.96,75318.29,0.0,-0.99294,1e-05,1.01424]
[1779547758958,42.96,75312.88,0.0,-0.99299,1e-05,1.00811]
[1779547761178,42.96,75318.5,0.0,-0.99294,1e-05,1.01448]
[1779547766005,42.96,75325.77,0.0,-0.99287,1e-05,1.02276]
[1779547767012,42.96,75335.64,0.0,-0.99278,1e-05,1.0341]
[1779547772047,42.96,75333.45,0.0,-0.99281,1e-05,1.0301]
[1779547777082,42.96,75327.29,0.0,-0.99287,1e-05,1.02303]
[1779547782116,42.96,75326.39,0.0,-0.99288,1e-05,1.02201]
[1779547787152,42.96,75326.14,0.0,-0.99288,1e-05,1.02172]
[1779547792187,42.96,75324.17,0.0,-0.9929,1e-05,1.01947]
[1779547795209,42.96,75317.74,0.0,-0.99295,1e-05,1.01216]
[1779547796216,42.96,75314.6,0.0,-0.99298,1e-05,1.00861]
[1779547799237,42.96,75320.25,0.0,-0.99293,1e-05,1.01501]
[1779547804273,42.96,75323.09,0.0,-0.99291,1e-05,1.01824]
[1779547809307,42.96,75324.28,0.0,-0.99289,1e-05,1.0196]
[1779547814342,42.96,75325.67,0.0,-0.99288,1e-05,1.02118]
[1779547819377,42.96,75324.94,0.0,-0.99289,1e-05,1.02035]
[1779547824413,42.96,75327.49,0.0,-0.99287,1e-05,1.02326]
[1779547829447,42.96,75332.63,0.0,-0.99282,1e-05,1.02916]
[1779547834486,42.96,75332.1,0.0,-0.99283,1e-05,1.02708]
[1779547839520,42.96,75335.15,0.0,-0.99281,1e-05,1.03058]
[1779547841745,42.96,75345.04,0.0,-0.99272,1e-05,1.04201]
[1779547843550,42.96,75352.65,0.0,-0.99265,1e-05,1.05088]
[1779547844556,42.96,75355.85,0.0,-0.99262,1e-05,1.05463]
[1779547849593,42.96,75356.64,0.0,-0.99261,1e-05,1.05556]
[1779547854629,42.96,75358.4,0.0,-0.9926,1e-05,1.05762]
[1779547859663,42.96,75365.45,0.0,-0.99253,1e-05,1.06594]
[1779547864698,42.96,75368.35,0.0,-0.9925,1e-05,1.06937]
[1779547869732,42.96,75368.28,0.0,-0.9925,1e-05,1.06929]
[1779547874769,42.96,75367.6,0.0,-0.99251,1e-05,1.06848]
[1779547879803,42.96,75362.25,0.0,-0.99256,1e-05,1.06216]
[1779547884838,42.96,75361.67,0.0,-0.99257,1e-05,1.06147]
[1779547889873,42.96,75362.83,0.0,-0.99255,1e-05,1.06284]
[1779547892102,42.96,75368.62,0.0,-0.99251,1e-05,1.06818]
[1779547897929,42.96,75363.23,0.0,-0.99256,1e-05,1.06181]
[1779547902964,42.96,75366.16,0.0,-0.99253,1e-05,1.06527]
[1779547910022,42.96,75366.28,0.0,-0.99253,1e-05,1.06541]
[1779547915050,42.96,75365.35,0.0,-0.99254,1e-05,1.06431]
[1779547920085,42.96,75367.46,0.0,-0.99252,1e-05,1.06681]
[1779547925124,42.96,75368.53,0.0,-0.99251,1e-05,1.06807]
[1779547930158,42.96,75367.54,0.0,-0.99252,1e-05,1.0669]
[1779547936197,42.96,75367.5,0.0,-0.99252,1e-05,1.06685]
[1779547941232,42.96,75367.13,0.0,-0.99252,1e-05,1.06642]
[1779547942457,42.96,75373.05,0.0,-0.99247,1e-05,1.07344]
[1779547943246,42.96,75373.05,0.0,-0.99247,1e-05,1.07344]
[1779547948281,42.96,75372.26,0.0,-0.99248,1e-05,1.0725]
[1779547954325,42.96,75376.38,0.0,-0.99245,1e-05,1.07589]
[1779547959358,42.96,75379.92,0.0,-0.99242,1e-05,1.08012]
[1779547964393,42.96,75382.89,0.0,-0.99239,1e-05,1.08368]
[1779547969429,42.96,75381.04,0.0,-0.9924,1e-05,1.08146]
[1779547977486,42.96,75383.82,0.0,-0.99238,1e-05,1.08479]
[1779547982521,42.96,75385.13,0.0,-0.99237,1e-05,1.08637]
[1779547988563,42.96,75386.04,0.0,-0.99236,1e-05,1.08746]
[1779547994606,42.96,75386.09,0.0,-0.99236,1e-05,1.08752]
[1779547998633,42.96,75391.17,0.0,-0.99231,1e-05,1.09365]
[1779548000646,42.96,75394.99,0.0,-0.99227,1e-05,1.09827]
[1779548005682,42.96,75393.38,0.0,-0.99229,1e-05,1.09632]
[1779548010716,42.96,75386.17,0.0,-0.99236,1e-05,1.08762]
[1779548015752,42.96,75385.63,0.0,-0.99237,1e-05,1.08544]
[1779548020787,42.96,75384.7,0.0,-0.99238,1e-05,1.08432]
[1779548026828,42.96,75384.76,0.0,-0.99238,1e-05,1.08439]
[1779548030857,42.96,75379.68,0.0,-0.99243,1e-05,1.07831]
[1779548034884,42.96,75376.09,0.0,-0.99246,1e-05,1.07402]
[1779548039920,42.96,75373.26,0.0,-0.99249,1e-05,1.07066]
[1779548044955,42.96,75372.74,0.0,-0.99249,1e-05,1.07004]
[1779548049990,42.96,75368.48,0.0,-0.99253,1e-05,1.06499]
[1779548052010,42.96,75365.55,0.0,-0.99256,1e-05,1.06153]
[1779548057039,42.96,75366.18,0.0,-0.99255,1e-05,1.06227]
[1779548062074,42.96,75365.87,0.0,-0.99256,1e-05,1.06191]
[1779548067109,42.96,75365.67,0.0,-0.99256,1e-05,1.06167]
[1779548073381,42.96,75366.04,0.0,-0.99257,1e-05,1.0606]
[1779548081213,42.96,75365.24,0.0,-0.99257,1e-05,1.05966]
[1779548086253,42.96,75370.44,0.0,-0.99252,1e-05,1.0658]
[1779548092292,42.96,75370.61,0.0,-0.99252,1e-05,1.066]
[1779548098334,42.96,75369.37,0.0,-0.99253,1e-05,1.06453]
[1779548103590,42.96,75369.51,0.0,-0.99253,1e-05,1.0647]
[1779548109413,42.96,75373.35,0.0,-0.9925,1e-05,1.06925]
[1779548113660,42.96,75377.16,0.0,-0.99246,1e-05,1.07378]
[1779548119486,42.96,75376.92,0.0,-0.99246,1e-05,1.07349]
[1779548124527,42.96,75378.63,0.0,-0.99245,1e-05,1.07553]
[1779548130572,42.96,75378.81,0.0,-0.99245,1e-05,1.07575]
[1779548135605,42.96,75380.82,0.0,-0.99244,1e-05,1.07662]
[1779548143871,42.96,75380.92,0.0,-0.99244,1e-05,1.07674]
[1779548149711,42.96,75445.87,0.0,-0.9918,1e-05,1.15662]
[1779548150722,42.96,75457.01,0.0,-0.99169,1e-05,1.17079]
[1779548151726,42.96,75459.59,0.0,-0.99166,1e-05,1.1741]
[1779548156759,42.96,75462.06,0.0,-0.99164,1e-05,1.17726]
[1779548157765,42.96,75471.98,0.0,-0.99154,1e-05,1.19006]
[1779548158775,42.96,75467.43,0.0,-0.99158,1e-05,1.18418]
[1779548161797,42.96,75461.08,0.0,-0.99165,1e-05,1.17601]
[1779548166843,42.96,75458.88,0.0,-0.99167,1e-05,1.17319]
[1779548167865,42.96,75451.04,0.0,-0.99175,1e-05,1.16318]
[1779548168864,42.96,75476.41,0.0,-0.99149,1e-05,1.19582]
[1779548169867,42.96,75501.76,0.0,-0.99122,1e-05,1.22917]
[1779548170874,42.96,75501.46,0.0,-0.99123,1e-05,1.22877]
[1779548172891,42.96,75496.35,0.0,-0.99128,1e-05,1.22199]
[1779548175927,42.96,75543.29,0.0,-0.99077,1e-05,1.28546]
[1779548176931,42.96,75566.35,0.0,-0.99051,1e-05,1.3176]
[1779548177937,42.96,75573.49,0.0,-0.99043,1e-05,1.32768]
[1779548178945,42.96,75593.69,0.0,-0.99019,1e-05,1.35655]
[1779548179951,42.96,75608.14,0.0,-0.99002,1e-05,1.37751]
[1779548180958,42.96,75614.02,0.0,-0.98995,1e-05,1.38611]
[1779548181965,42.96,75610.2,0.0,-0.98999,1e-05,1.38052]
[1779548182976,42.96,75592.29,0.0,-0.99021,1e-05,1.35453]
[1779548186000,42.96,75586.16,0.0,-0.99028,1e-05,1.34573]
[1779548187005,42.96,75591.2,0.0,-0.99022,1e-05,1.35296]
[1779548189026,42.96,75584.93,0.0,-0.99029,1e-05,1.34397]
[1779548190036,42.96,75573.41,0.0,-0.99043,1e-05,1.32757]
[1779548191041,42.96,75565.56,0.0,-0.99053,1e-05,1.31473]
[1779548192051,42.96,75556.58,0.0,-0.99063,1e-05,1.30216]
[1779548193055,42.96,75571.44,0.0,-0.99046,1e-05,1.32302]
[1779548194291,42.96,75588.03,0.0,-0.99027,1e-05,1.34663]
[1779548195110,42.96,75588.15,0.0,-0.99027,1e-05,1.3468]
[1779548196110,42.96,75598.3,0.0,-0.99015,1e-05,1.36141]
[1779548197125,42.96,75602.85,0.0,-0.99009,1e-05,1.368]
[1779548198128,42.96,75586.84,0.0,-0.99028,1e-05,1.34492]
[1779548199136,42.96,75574.55,0.0,-0.99043,1e-05,1.32742]
[1779548200139,42.96,75553.19,0.0,-0.99067,1e-05,1.29744]
[1779548201147,42.96,75548.29,0.0,-0.99072,1e-05,1.29064]
[1779548204361,42.96,75540.2,0.0,-0.99082,1e-05,1.27947]
[1779548209203,42.96,75535.09,0.0,-0.99087,1e-05,1.27246]
[1779548210209,42.96,75520.06,0.0,-0.99104,1e-05,1.25203]
[1779548211218,42.96,75516.13,0.0,-0.99108,1e-05,1.24673]
[1779548216251,42.96,75524.6,0.0,-0.99099,1e-05,1.25817]
[1779548217258,42.96,75524.61,0.0,-0.99099,1e-05,1.25818]
[1779548222294,42.96,75526.81,0.0,-0.99096,1e-05,1.26117]
[1779548224512,42.96,75524.39,0.0,-0.99099,1e-05,1.25789]
[1779548226322,42.96,75519.46,0.0,-0.99104,1e-05,1.25121]
[1779548227330,42.96,75518.26,0.0,-0.99106,1e-05,1.2496]
[1779548231357,42.96,75514.15,0.0,-0.9911,1e-05,1.24406]
[1779548236393,42.96,75522.83,0.0,-0.99101,1e-05,1.25577]
[1779548241434,42.96,75512.98,0.0,-0.99111,1e-05,1.24249]
[1779548246472,42.96,75509.71,0.0,-0.99115,1e-05,1.23811]
[1779548251505,42.96,75509.45,0.0,-0.99116,1e-05,1.23608]
[1779548253519,42.96,75503.86,0.0,-0.99122,1e-05,1.22862]
[1779548258554,42.96,75501.79,0.0,-0.99125,1e-05,1.22587]
[1779548261575,42.96,75496.99,0.0,-0.9913,1e-05,1.21951]
[1779548266610,42.96,75493.29,0.0,-0.99134,1e-05,1.21462]
[1779548269636,42.96,75499.07,0.0,-0.99128,1e-05,1.22226]
[1779548274866,42.96,75499.72,0.0,-0.99127,1e-05,1.22312]
[1779548280708,42.96,75497.24,0.0,-0.99129,1e-05,1.21984]
[1779548285745,42.96,75496.77,0.0,-0.9913,1e-05,1.21922]
[1779548288771,42.96,75483.24,0.0,-0.99144,1e-05,1.20143]
[1779548289774,42.96,75477.62,0.0,-0.9915,1e-05,1.19411]
[1779548290781,42.96,75475.43,0.0,-0.99152,1e-05,1.19126]
[1779548295816,42.96,75472.45,0.0,-0.99155,1e-05,1.1874]
[1779548298837,42.96,75467.46,0.0,-0.99161,1e-05,1.18096]
[1779548303876,42.96,75467.11,0.0,-0.99161,1e-05,1.18051]
[1779548308907,42.96,75469.97,0.0,-0.99158,1e-05,1.1842]
[1779548315958,42.96,75469.41,0.0,-0.9916,1e-05,1.18184]
[1779548319987,42.96,75459.42,0.0,-0.9917,1e-05,1.16902]
[1779548320990,42.96,75456.17,0.0,-0.99173,1e-05,1.16487]
[1779548326033,42.96,75453.94,0.0,-0.99176,1e-05,1.16204]
[1779548329053,42.96,75444.95,0.0,-0.99185,1e-05,1.15065]
[1779548331067,42.96,75445.9,0.0,-0.99184,1e-05,1.15185]
[1779548336103,42.96,75445.07,0.0,-0.99185,1e-05,1.1508]
[1779548338116,42.96,75448.91,0.0,-0.99181,1e-05,1.15565]
[1779548343153,42.96,75451.3,0.0,-0.99178,1e-05,1.15868]
[1779548348187,42.96,75451.95,0.0,-0.99178,1e-05,1.15951]
[1779548353223,42.96,75453.42,0.0,-0.99176,1e-05,1.16137]
[1779548358259,42.96,75452.51,0.0,-0.99177,1e-05,1.16022]
[1779548363293,42.96,75450.92,0.0,-0.99179,1e-05,1.1582]
[1779548368330,42.96,75451.45,0.0,-0.99178,1e-05,1.15887]
[1779548373365,42.96,75449.19,0.0,-0.99181,1e-05,1.1544]
[1779548378401,42.96,75447.42,0.0,-0.99183,1e-05,1.15217]
[1779548384442,42.96,75445.65,0.0,-0.99185,1e-05,1.14993]
[1779548389477,42.96,75445.3,0.0,-0.99185,1e-05,1.14949]
[1779548394511,42.96,75444.8,0.0,-0.99186,1e-05,1.14886]
[1779548399547,42.96,75445.44,0.0,-0.99185,1e-05,1.14967]
[1779548404588,42.96,75446.81,0.0,-0.99184,1e-05,1.1514]
[1779548409623,42.96,75449.23,0.0,-0.99181,1e-05,1.15446]
[1779548411637,42.96,75450.08,0.0,-0.99181,1e-05,1.15553]
[1779548416672,42.96,75448.95,0.0,-0.99182,1e-05,1.1541]
[1779548421708,42.96,75453.55,0.0,-0.99177,1e-05,1.15993]
[1779548423721,42.96,75458.86,0.0,-0.99172,1e-05,1.16669]
[1779548428756,42.96,75457.44,0.0,-0.99173,1e-05,1.16488]
[1779548433797,42.96,75458.08,0.0,-0.99174,1e-05,1.16408]
[1779548438827,42.96,75457.63,0.0,-0.99174,1e-05,1.16351]
[1779548439833,42.96,75451.23,0.0,-0.99181,1e-05,1.15538]
[1779548440839,42.96,75443.67,0.0,-0.99188,1e-05,1.14584]
[1779548444869,42.96,75430.13,0.0,-0.99202,1e-05,1.12892]
[1779548446066,42.96,75428.77,0.0,-0.99203,1e-05,1.12723]
[1779548451917,42.96,75424.12,0.0,-0.99208,1e-05,1.12148]
[1779548456954,42.96,75422.12,0.0,-0.99209,1e-05,1.11901]
[1779548458973,42.96,75415.49,0.0,-0.99216,1e-05,1.11086]
[1779548460982,42.96,75410.33,0.0,-0.99221,1e-05,1.10454]
[1779548461991,42.96,75408.37,0.0,-0.99223,1e-05,1.10216]
[1779548468033,42.96,75411.29,0.0,-0.9922,1e-05,1.10572]
[1779548473068,42.96,75409.03,0.0,-0.99222,1e-05,1.10296]
[1779548476088,42.96,75403.8,0.0,-0.99227,1e-05,1.0966]
[1779548478103,42.96,75398.08,0.0,-0.99233,1e-05,1.08968]
[1779548483140,42.96,75398.28,0.0,-0.99233,1e-05,1.08992]
[1779548484147,42.96,75391.46,0.0,-0.99239,1e-05,1.08172]
[1779548485153,42.96,75390.28,0.0,-0.9924,1e-05,1.0803]
[1779548490188,42.96,75392.54,0.0,-0.99238,1e-05,1.08301]
[1779548494226,42.96,75398.6,0.0,-0.99233,1e-05,1.08877]
[1779548496231,42.96,75412.11,0.0,-0.9922,1e-05,1.10516]
[1779548497237,42.96,75412.74,0.0,-0.9922,1e-05,1.10593]
[1779548502272,42.96,75412.68,0.0,-0.9922,1e-05,1.10586]
[1779548507307,42.96,75412.82,0.0,-0.9922,1e-05,1.10603]
[1779548512342,42.96,75412.7,0.0,-0.9922,1e-05,1.10588]
[1779548517379,42.96,75414.39,0.0,-0.99218,1e-05,1.10795]
[1779548522414,42.96,75410.95,0.0,-0.99221,1e-05,1.10375]
[1779548527449,42.96,75406.79,0.0,-0.99225,1e-05,1.09868]
[1779548529463,42.96,75406.39,0.0,-0.99226,1e-05,1.0982]
[1779548534498,42.96,75405.32,0.0,-0.99227,1e-05,1.0969]
[1779548536704,42.96,75399.76,0.0,-0.99232,1e-05,1.09017]
[1779548538526,42.96,75398.17,0.0,-0.99234,1e-05,1.08825]
[1779548543561,42.96,75397.25,0.0,-0.99235,1e-05,1.08714]
[1779548548596,42.96,75397.16,0.0,-0.99235,1e-05,1.08703]
[1779548553633,42.96,75401.19,0.0,-0.99232,1e-05,1.09035]
[1779548558667,42.96,75401.7,0.0,-0.99231,1e-05,1.09097]
[1779548563702,42.96,75403.06,0.0,-0.9923,1e-05,1.09261]
[1779548566941,42.96,75415.56,0.0,-0.99218,1e-05,1.10782]
[1779548567730,42.96,75415.56,0.0,-0.99218,1e-05,1.10782]
[1779548569743,42.96,75417.36,0.0,-0.99216,1e-05,1.11003]
[1779548574781,42.96,75417.61,0.0,-0.99216,1e-05,1.11033]
[1779548579814,42.96,75416.07,0.0,-0.99218,1e-05,1.10845]
[1779548585856,42.96,75414.68,0.0,-0.99219,1e-05,1.10675]
[1779548587091,42.96,75430.84,0.0,-0.99203,1e-05,1.12665]
[1779548588877,42.96,75436.63,0.0,-0.99197,1e-05,1.13385]
[1779548590891,42.96,75437.21,0.0,-0.99197,1e-05,1.13457]
[1779548593912,42.96,75443.89,0.0,-0.9919,1e-05,1.14293]
[1779548594918,42.96,75448.63,0.0,-0.99185,1e-05,1.14889]
[1779548598949,42.96,75453.51,0.0,-0.9918,1e-05,1.15506]
[1779548602975,42.96,75459.49,0.0,-0.99174,1e-05,1.16265]
[1779548608012,42.96,75463.43,0.0,-0.9917,1e-05,1.16767]
[1779548610029,42.96,75455.5,0.0,-0.99178,1e-05,1.15758]
[1779548615064,42.96,75445.89,0.0,-0.99189,1e-05,1.14385]
[1779548616074,42.96,75436.53,0.0,-0.99199,1e-05,1.13214]
[1779548617307,42.96,75436.05,0.0,-0.99199,1e-05,1.13154]
[1779548623121,42.96,75433.91,0.0,-0.99201,1e-05,1.12888]
[1779548624128,42.96,75440.53,0.0,-0.99195,1e-05,1.13713]
[1779548625136,42.96,75444.47,0.0,-0.99191,1e-05,1.14207]
[1779548627378,42.96,75445.69,0.0,-0.99189,1e-05,1.1436]
[1779548631180,42.96,75438.12,0.0,-0.99197,1e-05,1.13412]
[1779548634198,42.96,75435.97,0.0,-0.99199,1e-05,1.13144]
[1779548637222,42.96,75442.44,0.0,-0.99193,1e-05,1.13952]
[1779548638230,42.96,75441.76,0.0,-0.99193,1e-05,1.13867]
[1779548643266,42.96,75442.88,0.0,-0.99192,1e-05,1.14007]
[1779548648302,42.96,75440.35,0.0,-0.99195,1e-05,1.13691]
[1779548651322,42.96,75436.44,0.0,-0.99199,1e-05,1.13203]
[1779548656359,42.96,75438.46,0.0,-0.99197,1e-05,1.13455]
[1779548661394,42.96,75439.26,0.0,-0.99196,1e-05,1.13554]
[1779548666428,42.96,75437.85,0.0,-0.99197,1e-05,1.13378]
[1779548671464,42.96,75433.89,0.0,-0.99202,1e-05,1.12727]
[1779548675491,42.96,75427.17,0.0,-0.99209,1e-05,1.11896]
[1779548680529,42.96,75423.28,0.0,-0.99213,1e-05,1.11417]
[1779548683547,42.96,75414.78,0.0,-0.99221,1e-05,1.10375]
[1779548684553,42.96,75412.65,0.0,-0.99223,1e-05,1.10116]
[1779548689589,42.96,75411.32,0.0,-0.99224,1e-05,1.09954]
[1779548694624,42.96,75413.76,0.0,-0.99222,1e-05,1.10251]
[1779548699662,42.96,75412.91,0.0,-0.99223,1e-05,1.10147]
[1779548703687,42.96,75420.39,0.0,-0.99215,1e-05,1.11062]
[1779548708722,42.96,75416.61,0.0,-0.99219,1e-05,1.10599]
[1779548713758,42.96,75417.42,0.0,-0.99218,1e-05,1.10698]
[1779548715771,42.96,75422.75,0.0,-0.99213,1e-05,1.11351]
[1779548720806,42.96,75419.97,0.0,-0.99216,1e-05,1.1101]
[1779548725841,42.96,75419.73,0.0,-0.99216,1e-05,1.10981]
[1779548730877,42.96,75423.83,0.0,-0.99212,1e-05,1.11484]
[1779548733899,42.96,75429.67,0.0,-0.99207,1e-05,1.12047]
[1779548734904,42.96,75439.31,0.0,-0.99198,1e-05,1.13243]
[1779548735911,42.96,75441.93,0.0,-0.99195,1e-05,1.1357]
[1779548740947,42.96,75441.73,0.0,-0.99196,1e-05,1.13545]
[1779548745982,42.96,75440.39,0.0,-0.99197,1e-05,1.13378]
[1779548751016,42.96,75440.39,0.0,-0.99197,1e-05,1.13378]
[1779548756053,42.96,75440.67,0.0,-0.99197,1e-05,1.13413]
[1779548761088,42.96,75440.94,0.0,-0.99196,1e-05,1.13447]
[1779548766122,42.96,75443.5,0.0,-0.99194,1e-05,1.13767]
[1779548771158,42.96,75440.91,0.0,-0.99196,1e-05,1.13443]
[1779548776191,42.96,75440.67,0.0,-0.99197,1e-05,1.13413]
[1779548781230,42.96,75452.26,0.0,-0.99185,1e-05,1.14867]
[1779548782236,42.96,75456.82,0.0,-0.9918,1e-05,1.15443]
[1779548784250,42.96,75458.46,0.0,-0.99179,1e-05,1.15651]
[1779548787273,42.96,75469.64,0.0,-0.99167,1e-05,1.17076]
[1779548788542,42.96,75471.2,0.0,-0.99166,1e-05,1.17276]
[1779548792307,42.96,75475.12,0.0,-0.99163,1e-05,1.17616]
[1779548796347,42.96,75481.4,0.0,-0.99156,1e-05,1.18426]
[1779548797354,42.96,75481.28,0.0,-0.99157,1e-05,1.1841]
[1779548798361,42.96,75487.26,0.0,-0.9915,1e-05,1.19186]
[1779548799369,42.96,75489.63,0.0,-0.99148,1e-05,1.19494]
[1779548804404,42.96,75493.26,0.0,-0.99144,1e-05,1.19968]
[1779548809438,42.96,75493.87,0.0,-0.99143,1e-05,1.20047]
[1779548813472,42.96,75486.49,0.0,-0.99151,1e-05,1.19086]
[1779548814478,42.96,75476.96,0.0,-0.99161,1e-05,1.17853]
[1779548815485,42.96,75476.54,0.0,-0.99161,1e-05,1.17799]
[1779548820520,42.96,75477.17,0.0,-0.99161,1e-05,1.1788]
[1779548825555,42.96,75478.19,0.0,-0.9916,1e-05,1.18012]
[1779548832606,42.96,75479.04,0.0,-0.99159,1e-05,1.18121]
[1779548837666,42.96,75479.41,0.0,-0.99158,1e-05,1.18169]
[1779548842684,42.96,75488.47,0.0,-0.99149,1e-05,1.19343]
[1779548843691,42.96,75488.79,0.0,-0.99149,1e-05,1.19385]
[1779548848975,42.96,75490.07,0.0,-0.99147,1e-05,1.19551]
[1779548854770,42.96,75494.01,0.0,-0.99144,1e-05,1.199]
[1779548857803,42.96,75501.24,0.0,-0.99137,1e-05,1.20848]
[1779548859045,42.96,75507.36,0.0,-0.9913,1e-05,1.21655]
[1779548860812,42.96,75508.67,0.0,-0.99129,1e-05,1.21828]
[1779548865847,42.96,75510.42,0.0,-0.99127,1e-05,1.2206]
[1779548870882,42.96,75504.98,0.0,-0.99133,1e-05,1.2134]
[1779548875918,42.96,75504.23,0.0,-0.99134,1e-05,1.21242]
[1779548880954,42.96,75505.96,0.0,-0.99132,1e-05,1.2147]
[1779548883973,42.96,75499.98,0.0,-0.99138,1e-05,1.20682]
[1779548884980,42.96,75494.75,0.0,-0.99144,1e-05,1.19997]
[1779548885986,42.96,75488.88,0.0,-0.9915,1e-05,1.19232]
[1779548886994,42.96,75488.16,0.0,-0.9915,1e-05,1.19138]
[1779548888001,42.96,75481.39,0.0,-0.99158,1e-05,1.18261]
[1779548889261,42.96,75479.28,0.0,-0.9916,1e-05,1.17989]
[1779548894043,42.96,75482.76,0.0,-0.99156,1e-05,1.18438]
[1779548899331,42.96,75485.16,0.0,-0.99154,1e-05,1.18749]
[1779548905121,42.96,75485.3,0.0,-0.99153,1e-05,1.18767]
[1779548909402,42.96,75495.43,0.0,-0.99143,1e-05,1.20086]
[1779548915198,42.96,75499.45,0.0,-0.9914,1e-05,1.20447]
[1779548919472,42.96,75510.6,0.0,-0.99128,1e-05,1.21916]
[1779548925268,42.96,75515.09,0.0,-0.99123,1e-05,1.22512]
[1779548930308,42.96,75516.25,0.0,-0.99122,1e-05,1.22667]
[1779548932321,42.96,75506.68,0.0,-0.99132,1e-05,1.21398]
[1779548933328,42.96,75506.76,0.0,-0.99132,1e-05,1.21409]
[1779548938379,42.96,75507.51,0.0,-0.99131,1e-05,1.21508]
[1779548939618,42.96,75516.83,0.0,-0.99121,1e-05,1.22744]
[1779548941384,42.96,75518.15,0.0,-0.9912,1e-05,1.2292]
[1779548947426,42.96,75518.31,0.0,-0.9912,1e-05,1.22941]
[1779548952460,42.96,75521.0,0.0,-0.99117,1e-05,1.233]
[1779548957497,42.96,75531.08,0.0,-0.99106,1e-05,1.24654]
[1779548958502,42.96,75534.93,0.0,-0.99102,1e-05,1.25174]
[1779548960515,42.96,75538.34,0.0,-0.99098,1e-05,1.25636]
[1779548964547,42.96,75546.08,0.0,-0.99089,1e-05,1.2669]
[1779548965553,42.96,75546.54,0.0,-0.99089,1e-05,1.26753]
[1779548970589,42.96,75543.23,0.0,-0.99093,1e-05,1.26301]
[1779548971597,42.96,75539.99,0.0,-0.99097,1e-05,1.25689]
[1779548974615,42.96,75534.22,0.0,-0.99104,1e-05,1.24907]
[1779548976630,42.96,75523.56,0.0,-0.99115,1e-05,1.23474]
[1779548977637,42.96,75523.54,0.0,-0.99115,1e-05,1.23471]
[1779548982673,42.96,75523.71,0.0,-0.99115,1e-05,1.23494]
[1779548986700,42.96,75518.97,0.0,-0.9912,1e-05,1.22861]
[1779548991748,42.96,75522.04,0.0,-0.99117,1e-05,1.23271]
[1779548996780,42.96,75521.05,0.0,-0.99118,1e-05,1.23138]
[1779549003828,42.96,75521.71,0.0,-0.99117,1e-05,1.23227]
[1779549008864,42.96,75522.55,0.0,-0.99116,1e-05,1.23339]
[1779549011887,42.96,75514.53,0.0,-0.99125,1e-05,1.2227]
[1779549017930,42.96,75515.45,0.0,-0.99124,1e-05,1.22392]
[1779549021959,42.96,75521.16,0.0,-0.99118,1e-05,1.23153]
[1779549027004,42.96,75538.9,0.0,-0.99098,1e-05,1.25541]
[1779549027999,42.96,75548.19,0.0,-0.99088,1e-05,1.26806]
[1779549033036,42.96,75551.15,0.0,-0.99086,1e-05,1.2704]
[1779549039078,42.96,75553.46,0.0,-0.99084,1e-05,1.27356]
[1779549044113,42.96,75554.23,0.0,-0.99083,1e-05,1.27462]
[1779549049168,42.96,75550.41,0.0,-0.99087,1e-05,1.26938]
[1779549054185,42.96,75548.08,0.0,-0.9909,1e-05,1.2662]
[1779549059220,42.96,75547.72,0.0,-0.9909,1e-05,1.2657]
[1779549064254,42.96,75547.31,0.0,-0.9909,1e-05,1.26514]
[1779549065264,42.96,75541.51,0.0,-0.99097,1e-05,1.25725]
[1779549066269,42.96,75539.31,0.0,-0.99099,1e-05,1.25426]
[1779549070552,42.96,75531.62,0.0,-0.99108,1e-05,1.24387]
[1779549077351,42.96,75529.38,0.0,-0.9911,1e-05,1.24086]
[1779549082390,42.96,75530.11,0.0,-0.99109,1e-05,1.24184]
[1779549087421,42.96,75532.03,0.0,-0.99107,1e-05,1.24442]
[1779549092455,42.96,75535.65,0.0,-0.99104,1e-05,1.2476]
[1779549094469,42.96,75538.27,0.0,-0.99102,1e-05,1.25115]
[1779549099503,42.96,75537.61,0.0,-0.99102,1e-05,1.25025]
[1779549104539,42.96,75539.2,0.0,-0.99101,1e-05,1.2524]
[1779549109574,42.96,75539.88,0.0,-0.991,1e-05,1.25333]
[1779549115616,42.96,75540.61,0.0,-0.99099,1e-05,1.25432]
[1779549120903,42.96,75541.59,0.0,-0.99098,1e-05,1.25565]
[1779549126710,42.96,75538.99,0.0,-0.99101,1e-05,1.25212]
[1779549131727,42.96,75538.0,0.0,-0.99102,1e-05,1.25078]
[1779549134751,42.96,75529.35,0.0,-0.99111,1e-05,1.23912]
[1779549135757,42.96,75523.6,0.0,-0.99118,1e-05,1.23142]
[1779549137771,42.96,75519.32,0.0,-0.99122,1e-05,1.22571]
[1779549142808,42.96,75522.13,0.0,-0.99119,1e-05,1.22946]
[1779549144819,42.96,75525.83,0.0,-0.99115,1e-05,1.2344]
[1779549149854,42.96,75525.89,0.0,-0.99115,1e-05,1.23448]
[1779549154891,42.96,75525.33,0.0,-0.99117,1e-05,1.23205]
[1779549159925,42.96,75526.25,0.0,-0.99116,1e-05,1.23328]
[1779549162947,42.96,75535.87,0.0,-0.99105,1e-05,1.2462]
[1779549163953,42.96,75535.32,0.0,-0.99106,1e-05,1.24546]
[1779549168988,42.96,75533.94,0.0,-0.99107,1e-05,1.2436]
[1779549174029,42.96,75530.6,0.0,-0.99111,1e-05,1.23911]
[1779549179064,42.96,75530.2,0.0,-0.99112,1e-05,1.23857]
[1779549184099,42.96,75526.82,0.0,-0.99115,1e-05,1.23404]
[1779549186113,42.96,75535.04,0.0,-0.99106,1e-05,1.24508]
[1779549187120,42.96,75541.11,0.0,-0.991,1e-05,1.25329]
[1779549192155,42.96,75541.06,0.0,-0.991,1e-05,1.25322]
[1779549197190,42.96,75536.24,0.0,-0.99105,1e-05,1.2467]
[1779549202226,42.96,75533.84,0.0,-0.99108,1e-05,1.24346]
[1779549207262,42.96,75532.52,0.0,-0.99109,1e-05,1.24169]
[1779549213303,42.96,75534.18,0.0,-0.99108,1e-05,1.24223]
[1779549218342,42.96,75537.28,0.0,-0.99105,1e-05,1.2464]
[1779549223377,42.96,75541.42,0.0,-0.991,1e-05,1.252]
[1779549228411,42.96,75554.41,0.0,-0.99086,1e-05,1.26969]
[1779549233468,42.96,75552.8,0.0,-0.99088,1e-05,1.26749]
[1779549238483,42.96,75553.33,0.0,-0.99087,1e-05,1.26822]
[1779549243517,42.96,75553.29,0.0,-0.99087,1e-05,1.26816]
[1779549248554,42.96,75551.81,0.0,-0.99089,1e-05,1.26614]
[1779549253589,42.96,75553.22,0.0,-0.99087,1e-05,1.26807]
[1779549258623,42.96,75553.16,0.0,-0.99088,1e-05,1.26798]
[1779549263657,42.96,75553.57,0.0,-0.99087,1e-05,1.26854]
[1779549269701,42.96,75551.12,0.0,-0.9909,1e-05,1.26519]
[1779549271974,42.96,75545.9,0.0,-0.99097,1e-05,1.25637]
[1779549277758,42.96,75544.68,0.0,-0.99098,1e-05,1.25471]
[1779549282792,42.96,75543.21,0.0,-0.991,1e-05,1.25272]
[1779549287833,42.96,75543.88,0.0,-0.99099,1e-05,1.25363]
[1779549292867,42.96,75541.37,0.0,-0.99102,1e-05,1.25023]
[1779549298911,42.96,75536.89,0.0,-0.99107,1e-05,1.24418]
[1779549302939,42.96,75531.43,0.0,-0.99113,1e-05,1.23684]
[1779549304952,42.96,75523.87,0.0,-0.99121,1e-05,1.22673]
[1779549305972,42.96,75522.97,0.0,-0.99122,1e-05,1.22553]
[1779549307985,42.96,75515.87,0.0,-0.99129,1e-05,1.21611]
[1779549308999,42.96,75512.91,0.0,-0.99132,1e-05,1.2122]
[1779549311006,42.96,75511.7,0.0,-0.99134,1e-05,1.2106]
[1779549314031,42.96,75518.06,0.0,-0.99127,1e-05,1.21901]
[1779549319063,42.96,75522.2,0.0,-0.99123,1e-05,1.22451]
[1779549322085,42.96,75514.58,0.0,-0.99131,1e-05,1.2144]
[1779549323092,42.96,75515.66,0.0,-0.9913,1e-05,1.21583]
[1779549329134,42.96,75517.95,0.0,-0.99127,1e-05,1.21886]
[1779549332155,42.96,75509.0,0.0,-0.99138,1e-05,1.20539]
[1779549337191,42.96,75505.85,0.0,-0.99141,1e-05,1.20125]
[1779549342467,42.96,75502.82,0.0,-0.99144,1e-05,1.19729]
[1779549348268,42.96,75502.52,0.0,-0.99145,1e-05,1.1969]
[1779549353307,42.96,75503.54,0.0,-0.99144,1e-05,1.19823]
[1779549358338,42.96,75504.3,0.0,-0.99143,1e-05,1.19922]
[1779549363373,42.96,75503.23,0.0,-0.99144,1e-05,1.19783]
[1779549368409,42.96,75503.78,0.0,-0.99143,1e-05,1.19854]
[1779549373444,42.96,75507.07,0.0,-0.9914,1e-05,1.20285]
[1779549378478,42.96,75506.16,0.0,-0.99141,1e-05,1.20166]
[1779549385527,42.96,75504.81,0.0,-0.99142,1e-05,1.19989]
[1779549390562,42.96,75504.14,0.0,-0.99143,1e-05,1.19902]
[1779549391569,42.96,75511.43,0.0,-0.99136,1e-05,1.20692]
[1779549392820,42.96,75515.0,0.0,-0.99133,1e-05,1.21162]
[1779549398630,42.96,75516.96,0.0,-0.9913,1e-05,1.21421]
[1779549399637,42.96,75526.92,0.0,-0.9912,1e-05,1.22743]
[1779549404693,42.96,75525.84,0.0,-0.99121,1e-05,1.22599]
[1779549410736,42.96,75526.79,0.0,-0.9912,1e-05,1.22726]
[1779549416777,42.96,75526.61,0.0,-0.9912,1e-05,1.22702]
[1779549421813,42.96,75525.83,0.0,-0.99121,1e-05,1.22598]
[1779549428861,42.96,75524.9,0.0,-0.99122,1e-05,1.22474]
[1779549433896,42.96,75522.89,0.0,-0.99124,1e-05,1.22206]
[1779549439939,42.96,75522.29,0.0,-0.99125,1e-05,1.22127]
[1779549445982,42.96,75521.71,0.0,-0.99125,1e-05,1.2205]
[1779549449002,42.96,75516.2,0.0,-0.99131,1e-05,1.2132]
[1779549451016,42.96,75514.14,0.0,-0.99135,1e-05,1.20882]
[1779549456051,42.96,75511.72,0.0,-0.99137,1e-05,1.20563]
[1779549461086,42.96,75511.11,0.0,-0.99138,1e-05,1.20483]
[1779549466126,42.96,75515.22,0.0,-0.99133,1e-05,1.21024]
[1779549471163,42.96,75516.13,0.0,-0.99133,1e-05,1.21144]
[1779549476224,42.96,75515.15,0.0,-0.99134,1e-05,1.21015]
[1779549481261,42.96,75520.67,0.0,-0.99128,1e-05,1.21744]
[1779549483275,42.96,75523.73,0.0,-0.99124,1e-05,1.2215]
[1779549488310,42.96,75525.81,0.0,-0.99122,1e-05,1.22427]
[1779549493550,42.96,75529.73,0.0,-0.99118,1e-05,1.22949]
[1779549496366,42.96,75531.08,0.0,-0.99116,1e-05,1.2313]
[1779549501401,42.96,75531.92,0.0,-0.99116,1e-05,1.23242]
[1779549506437,42.96,75531.82,0.0,-0.99116,1e-05,1.23229]
[1779549511473,42.96,75532.57,0.0,-0.99116,1e-05,1.2316]
[1779549517518,42.96,75533.03,0.0,-0.99116,1e-05,1.23221]
[1779549522552,42.96,75538.19,0.0,-0.9911,1e-05,1.23913]
[1779549526580,42.96,75540.43,0.0,-0.99108,1e-05,1.24215]
[1779549530608,42.96,75548.7,0.0,-0.99098,1e-05,1.25333]
[1779549531615,42.96,75553.97,0.0,-0.99093,1e-05,1.26049]
[1779549537657,42.96,75552.41,0.0,-0.99094,1e-05,1.25837]
[1779549542693,42.96,75553.89,0.0,-0.99093,1e-05,1.26038]
[1779549544706,42.96,75558.35,0.0,-0.99088,1e-05,1.26647]
[1779549549741,42.96,75557.95,0.0,-0.99088,1e-05,1.26593]
[1779549553990,42.96,75566.49,0.0,-0.99079,1e-05,1.27765]
[1779549554775,42.96,75567.13,0.0,-0.99078,1e-05,1.27853]
[1779549555788,42.96,75573.13,0.0,-0.99071,1e-05,1.28683]
[1779549556791,42.96,75575.04,0.0,-0.99069,1e-05,1.28948]
[1779549561826,42.96,75581.63,0.0,-0.99062,1e-05,1.29865]
[1779549562834,42.96,75583.14,0.0,-0.9906,1e-05,1.30076]
[1779549567868,42.96,75586.64,0.0,-0.99056,1e-05,1.30566]
[1779549572904,42.96,75583.34,0.0,-0.99061,1e-05,1.29929]
[1779549577939,42.96,75584.08,0.0,-0.9906,1e-05,1.30032]
[1779549584201,42.96,75584.68,0.0,-0.99059,1e-05,1.30116]
[1779549591097,42.96,75587.82,0.0,-0.99056,1e-05,1.30556]
[1779549593051,42.96,75575.17,0.0,-0.9907,1e-05,1.28791]
[1779549601107,42.96,75574.65,0.0,-0.99071,1e-05,1.28719]
[1779549606142,42.96,75566.36,0.0,-0.9908,1e-05,1.27574]
[1779549611178,42.96,75563.45,0.0,-0.99083,1e-05,1.27174]
[1779549616212,42.96,75561.39,0.0,-0.99086,1e-05,1.26891]
[1779549621248,42.96,75562.08,0.0,-0.99085,1e-05,1.26986]
[1779549626283,42.96,75562.33,0.0,-0.99085,1e-05,1.2702]
[1779549631321,42.96,75557.07,0.0,-0.99092,1e-05,1.26128]
[1779549636355,42.96,75554.97,0.0,-0.99094,1e-05,1.25842]
[1779549639377,42.96,75561.1,0.0,-0.99087,1e-05,1.26679]
[1779549640383,42.96,75563.38,0.0,-0.99085,1e-05,1.26991]
[1779549645423,42.96,75561.55,0.0,-0.99087,1e-05,1.26741]
[1779549650459,42.96,75558.84,0.0,-0.9909,1e-05,1.2637]
[1779549655493,42.96,75555.21,0.0,-0.99094,1e-05,1.25875]
[1779549660529,42.96,75551.76,0.0,-0.99097,1e-05,1.25406]
[1779549664812,42.96,75556.89,0.0,-0.99092,1e-05,1.26104]
[1779549670601,42.96,75555.85,0.0,-0.99093,1e-05,1.25962]
[1779549675638,42.96,75553.43,0.0,-0.99096,1e-05,1.25633]
[1779549680674,42.96,75554.65,0.0,-0.99094,1e-05,1.25799]
[1779549682686,42.96,75557.97,0.0,-0.99091,1e-05,1.26251]
[1779549687721,42.96,75557.07,0.0,-0.99092,1e-05,1.26128]
[1779549690744,42.96,75562.5,0.0,-0.99086,1e-05,1.26871]
[1779549692756,42.96,75567.88,0.0,-0.99081,1e-05,1.27437]
[1779549696785,42.96,75574.53,0.0,-0.99073,1e-05,1.28354]
[1779549701819,42.96,75577.28,0.0,-0.9907,1e-05,1.28735]
[1779549705095,42.96,75570.95,0.0,-0.99077,1e-05,1.2786]
[1779549710883,42.96,75571.26,0.0,-0.99077,1e-05,1.27902]
[1779549717933,42.96,75569.2,0.0,-0.99079,1e-05,1.27618]
[1779549722969,42.96,75571.2,0.0,-0.99077,1e-05,1.27894]
[1779549729012,42.96,75571.85,0.0,-0.99076,1e-05,1.27984]
[1779549730018,42.96,75566.68,0.0,-0.99082,1e-05,1.27272]
[1779549731025,42.96,75560.26,0.0,-0.99089,1e-05,1.26392]
[1779549735308,42.96,75542.04,0.0,-0.99109,1e-05,1.23922]
[1779549741094,42.96,75542.14,0.0,-0.99109,1e-05,1.23935]
[1779549745378,42.96,75531.8,0.0,-0.9912,1e-05,1.22551]
[1779549746131,42.96,75531.8,0.0,-0.9912,1e-05,1.22551]
[1779549748144,42.96,75524.4,0.0,-0.99128,1e-05,1.21568]
[1779549752173,42.96,75520.71,0.0,-0.99133,1e-05,1.20913]
[1779549757208,42.96,75521.82,0.0,-0.99132,1e-05,1.2106]
[1779549762243,42.96,75525.52,0.0,-0.99128,1e-05,1.21549]
[1779549767278,42.96,75526.11,0.0,-0.99128,1e-05,1.21627]
[1779549775596,42.96,75527.77,0.0,-0.99126,1e-05,1.21847]
[1779549781376,42.96,75529.63,0.0,-0.99124,1e-05,1.22094]
[1779549786411,42.96,75530.45,0.0,-0.99123,1e-05,1.22203]
[1779549788424,42.96,75536.26,0.0,-0.99117,1e-05,1.22977]
[1779549789431,42.96,75538.47,0.0,-0.99114,1e-05,1.23273]
[1779549794466,42.96,75543.45,0.0,-0.99109,1e-05,1.23942]
[1779549799501,42.96,75544.36,0.0,-0.99108,1e-05,1.24064]
[1779549804539,42.96,75544.67,0.0,-0.99108,1e-05,1.24106]
[1779549811589,42.96,75545.67,0.0,-0.99108,1e-05,1.2407]
[1779549816624,42.96,75545.78,0.0,-0.99108,1e-05,1.24085]
[1779549822665,42.96,75545.72,0.0,-0.99108,1e-05,1.24077]
[1779549827703,42.96,75547.61,0.0,-0.99106,1e-05,1.24332]
[1779549832737,42.96,75547.28,0.0,-0.99106,1e-05,1.24287]
[1779549838779,42.96,75547.58,0.0,-0.99106,1e-05,1.24328]
[1779549844821,42.96,75548.31,0.0,-0.99105,1e-05,1.24426]
[1779549849860,42.96,75547.42,0.0,-0.99106,1e-05,1.24306]
[1779549854891,42.96,75554.39,0.0,-0.99098,1e-05,1.25249]
[1779549856165,42.96,75560.58,0.0,-0.99091,1e-05,1.26091]
[1779549858919,42.96,75565.45,0.0,-0.99086,1e-05,1.26757]
[1779549863954,42.96,75567.28,0.0,-0.99084,1e-05,1.27008]
[1779549869996,42.96,75565.85,0.0,-0.99085,1e-05,1.26812]
[1779549876306,42.96,75564.64,0.0,-0.99088,1e-05,1.26474]
[1779549882086,42.96,75561.98,0.0,-0.99091,1e-05,1.2611]
[1779549883093,42.96,75556.64,0.0,-0.99097,1e-05,1.25383]
[1779549888130,42.96,75555.07,0.0,-0.99099,1e-05,1.2517]
[1779549893163,42.96,75549.66,0.0,-0.99105,1e-05,1.24438]
[1779549898198,42.96,75549.33,0.0,-0.99105,1e-05,1.24393]
[1779549903235,42.96,75540.0,0.0,-0.99115,1e-05,1.23139]
[1779549909275,42.96,75538.08,0.0,-0.99117,1e-05,1.22883]
[1779549914310,42.96,75538.69,0.0,-0.99116,1e-05,1.22964]
[1779549919346,42.96,75536.45,0.0,-0.99119,1e-05,1.22665]
[1779549924382,42.96,75535.71,0.0,-0.9912,1e-05,1.22566]
[1779549929416,42.96,75533.72,0.0,-0.99122,1e-05,1.22301]
[1779549934452,42.96,75534.85,0.0,-0.99122,1e-05,1.22283]
[1779549939486,42.96,75533.82,0.0,-0.99123,1e-05,1.22146]
[1779549944521,42.96,75532.32,0.0,-0.99125,1e-05,1.21947]
[1779549949561,42.96,75532.63,0.0,-0.99124,1e-05,1.21988]
[1779549955603,42.96,75532.26,0.0,-0.99125,1e-05,1.21939]
[1779549960641,42.96,75531.7,0.0,-0.99125,1e-05,1.21864]
[1779549966937,42.96,75531.89,0.0,-0.99125,1e-05,1.2189]
[1779549973781,42.96,75532.12,0.0,-0.99125,1e-05,1.2192]
[1779549978818,42.96,75532.41,0.0,-0.99124,1e-05,1.21959]
[1779549983854,42.96,75532.5,0.0,-0.99124,1e-05,1.21971]
[1779549987077,42.96,75537.8,0.0,-0.99119,1e-05,1.22676]
[1779549992914,42.96,75537.75,0.0,-0.9912,1e-05,1.22501]
[1779549997951,42.96,75534.74,0.0,-0.99123,1e-05,1.221]
[1779550002986,42.96,75534.67,0.0,-0.99123,1e-05,1.22091]
[1779550009029,42.96,75535.53,0.0,-0.99122,1e-05,1.22205]
[1779550016077,42.96,75535.47,0.0,-0.99122,1e-05,1.22197]
[1779550021113,42.96,75537.45,0.0,-0.9912,1e-05,1.22461]
[1779550026253,42.96,75537.84,0.0,-0.9912,1e-05,1.22513]
[1779550027369,42.96,75531.37,0.0,-0.99127,1e-05,1.21653]
[1779550032220,42.96,75526.93,0.0,-0.99131,1e-05,1.21065]
[1779550037439,42.96,75525.9,0.0,-0.99133,1e-05,1.20929]
[1779550043298,42.96,75526.65,0.0,-0.99132,1e-05,1.21028]
[1779550048333,42.96,75522.41,0.0,-0.99136,1e-05,1.20469]
[1779550051355,42.96,75513.11,0.0,-0.99147,1e-05,1.19086]
[1779550056389,42.96,75514.86,0.0,-0.99145,1e-05,1.19314]
[1779550061424,42.96,75517.32,0.0,-0.99143,1e-05,1.19635]
[1779550066459,42.96,75522.66,0.0,-0.99137,1e-05,1.20335]
[1779550071493,42.96,75523.19,0.0,-0.99137,1e-05,1.20405]
[1779550076530,42.96,75518.11,0.0,-0.99142,1e-05,1.19739]
[1779550077719,42.96,75511.72,0.0,-0.99149,1e-05,1.18905]
[1779550079551,42.96,75507.33,0.0,-0.99153,1e-05,1.18335]
[1779550084585,42.96,75507.0,0.0,-0.99154,1e-05,1.18292]
[1779550086601,42.96,75496.49,0.0,-0.99165,1e-05,1.16936]
[1779550087789,42.96,75490.26,0.0,-0.99171,1e-05,1.16139]
[1779550093650,42.96,75491.26,0.0,-0.9917,1e-05,1.16266]
[1779550098684,42.96,75495.28,0.0,-0.99166,1e-05,1.16781]
[1779550103720,42.96,75499.72,0.0,-0.99161,1e-05,1.17351]
[1779550108758,42.96,75498.95,0.0,-0.99162,1e-05,1.17252]
[1779550113790,42.96,75497.36,0.0,-0.99165,1e-05,1.16884]
[1779550118827,42.96,75498.38,0.0,-0.99164,1e-05,1.17015]
[1779550120841,42.96,75491.74,0.0,-0.99171,1e-05,1.16165]
[1779550121846,42.96,75492.76,0.0,-0.9917,1e-05,1.16295]
[1779550126882,42.96,75490.07,0.0,-0.99172,1e-05,1.15952]
[1779550130913,42.96,75484.36,0.0,-0.99178,1e-05,1.15225]
[1779550133932,42.96,75479.23,0.0,-0.99183,1e-05,1.14576]
[1779550136951,42.96,75473.82,0.0,-0.99189,1e-05,1.13895]
[1779550138967,42.96,75464.66,0.0,-0.99198,1e-05,1.12748]
[1779550139974,42.96,75460.47,0.0,-0.99202,1e-05,1.12227]
[1779550145012,42.96,75458.14,0.0,-0.99204,1e-05,1.11938]
[1779550150044,42.96,75459.63,0.0,-0.99203,1e-05,1.12123]
[1779550155100,42.96,75451.89,0.0,-0.99211,1e-05,1.11166]
[1779550156100,42.96,75448.04,0.0,-0.99214,1e-05,1.10693]
[1779550159122,42.96,75443.44,0.0,-0.99219,1e-05,1.10129]
[1779550164156,42.96,75444.77,0.0,-0.99218,1e-05,1.10292]
[1779550167177,42.96,75450.99,0.0,-0.99211,1e-05,1.11055]
[1779550169191,42.96,75455.25,0.0,-0.99207,1e-05,1.11581]
[1779550173218,42.96,75464.05,0.0,-0.992,1e-05,1.12513]
[1779550177246,42.96,75464.56,0.0,-0.99199,1e-05,1.12577]
[1779550182282,42.96,75466.96,0.0,-0.99197,1e-05,1.12876]
[1779550187317,42.96,75465.45,0.0,-0.99198,1e-05,1.12688]
[1779550192352,42.96,75468.48,0.0,-0.99195,1e-05,1.13066]
[1779550198572,42.96,75472.49,0.0,-0.99191,1e-05,1.13567]
[1779550204437,42.96,75472.44,0.0,-0.99191,1e-05,1.13561]
[1779550209472,42.96,75474.56,0.0,-0.99189,1e-05,1.13827]
[1779550214507,42.96,75474.71,0.0,-0.99189,1e-05,1.13846]
[1779550220550,42.96,75475.94,0.0,-0.99188,1e-05,1.14001]
[1779550225584,42.96,75475.66,0.0,-0.99188,1e-05,1.13965]
[1779550230620,42.96,75476.48,0.0,-0.99187,1e-05,1.14069]
[1779550235654,42.96,75475.94,0.0,-0.99189,1e-05,1.1384]
[1779550237667,42.96,75470.93,0.0,-0.99194,1e-05,1.13212]
[1779550240689,42.96,75464.15,0.0,-0.99201,1e-05,1.12367]
[1779550242703,42.96,75458.97,0.0,-0.99206,1e-05,1.11724]
[1779550244717,42.96,75453.53,0.0,-0.99211,1e-05,1.11053]
[1779550248923,42.96,75440.48,0.0,-0.99224,1e-05,1.09455]
[1779550254788,42.96,75438.75,0.0,-0.99226,1e-05,1.09245]
[1779550259823,42.96,75435.77,0.0,-0.99228,1e-05,1.08884]
[1779550264858,42.96,75433.58,0.0,-0.99231,1e-05,1.08619]
[1779550269893,42.96,75429.07,0.0,-0.99235,1e-05,1.08074]
[1779550273921,42.96,75422.55,0.0,-0.99241,1e-05,1.07292]
[1779550279137,42.96,75416.03,0.0,-0.99247,1e-05,1.06514]
[1779550279963,42.96,75416.03,0.0,-0.99247,1e-05,1.06514]
[1779550282985,42.96,75409.96,0.0,-0.99253,1e-05,1.05794]
[1779550283991,42.96,75404.89,0.0,-0.99258,1e-05,1.05195]
[1779550286007,42.96,75414.12,0.0,-0.99249,1e-05,1.06287]
[1779550287012,42.96,75427.44,0.0,-0.99236,1e-05,1.07878]
[1779550288022,42.96,75419.09,0.0,-0.99244,1e-05,1.06878]
[1779550289030,42.96,75415.77,0.0,-0.99248,1e-05,1.06483]
[1779550294084,42.96,75415.97,0.0,-0.99248,1e-05,1.06354]
[1779550296103,42.96,75408.63,0.0,-0.99255,1e-05,1.05484]
[1779550297106,42.96,75404.21,0.0,-0.99259,1e-05,1.04964]
[1779550299122,42.96,75401.84,0.0,-0.99262,1e-05,1.04685]
[1779550304157,42.96,75401.93,0.0,-0.99262,1e-05,1.04696]
[1779550309192,42.96,75399.22,0.0,-0.99264,1e-05,1.04378]
[1779550314225,42.96,75397.12,0.0,-0.99266,1e-05,1.04133]
[1779550316240,42.96,75381.76,0.0,-0.9928,1e-05,1.02351]
[1779550317246,42.96,75375.97,0.0,-0.99285,1e-05,1.01687]
[1779550318254,42.96,75372.32,0.0,-0.99289,1e-05,1.01269]
[1779550322284,42.96,75360.39,0.0,-0.99299,1e-05,0.99915]
[1779550323292,42.96,75359.98,0.0,-0.993,1e-05,0.99869]
[1779550328328,42.96,75367.16,0.0,-0.99293,1e-05,1.00682]
[1779550330340,42.96,75370.79,0.0,-0.9929,1e-05,1.01095]
[1779550333363,42.96,75374.8,0.0,-0.99286,1e-05,1.01553]
[1779550339565,42.96,75374.1,0.0,-0.99287,1e-05,1.01473]
[1779550345469,42.96,75374.52,0.0,-0.99287,1e-05,1.01521]
[1779550350504,42.96,75372.18,0.0,-0.99289,1e-05,1.01253]
[1779550355545,42.96,75369.96,0.0,-0.99292,1e-05,1.00853]
[1779550357559,42.96,75384.49,0.0,-0.99279,1e-05,1.02517]
[1779550359708,42.96,75387.95,0.0,-0.99275,1e-05,1.02917]
[1779550364608,42.96,75393.96,0.0,-0.9927,1e-05,1.03614]
[1779550369777,42.96,75395.26,0.0,-0.99269,1e-05,1.03765]
[1779550375685,42.96,75399.46,0.0,-0.99265,1e-05,1.04255]
[1779550380720,42.96,75401.6,0.0,-0.99263,1e-05,1.04506]
[1779550388776,42.96,75402.29,0.0,-0.99262,1e-05,1.04587]
[1779550389917,42.96,75410.69,0.0,-0.99254,1e-05,1.05575]
[1779550392804,42.96,75414.79,0.0,-0.99251,1e-05,1.06061]
[1779550397839,42.96,75416.0,0.0,-0.99249,1e-05,1.06204]
[1779550399989,42.96,75422.55,0.0,-0.99243,1e-05,1.06984]
[1779550405896,42.96,75420.74,0.0,-0.99245,1e-05,1.06768]
[1779550411939,42.96,75419.61,0.0,-0.99247,1e-05,1.0648]
[1779550417982,42.96,75418.28,0.0,-0.99248,1e-05,1.06322]
[1779550420129,42.96,75412.12,0.0,-0.99254,1e-05,1.05592]
[1779550425034,42.96,75410.31,0.0,-0.99256,1e-05,1.05378]
[1779550430199,42.96,75414.18,0.0,-0.99252,1e-05,1.05836]
[1779550438124,42.96,75414.18,0.0,-0.99252,1e-05,1.05836]
[1779550443159,42.96,75409.03,0.0,-0.99257,1e-05,1.05227]
[1779550445172,42.96,75401.57,0.0,-0.99264,1e-05,1.04351]
[1779550446180,42.96,75402.84,0.0,-0.99263,1e-05,1.045]
[1779550451215,42.96,75406.33,0.0,-0.99259,1e-05,1.0491]
[1779550454235,42.96,75412.69,0.0,-0.99254,1e-05,1.05659]
[1779550455243,42.96,75414.94,0.0,-0.99251,1e-05,1.05926]
[1779550460278,42.96,75409.25,0.0,-0.99257,1e-05,1.05253]
[1779550462293,42.96,75406.83,0.0,-0.99259,1e-05,1.04968]
[1779550467329,42.96,75405.12,0.0,-0.99261,1e-05,1.04768]
[1779550471358,42.96,75400.39,0.0,-0.99266,1e-05,1.04063]
[1779550474384,42.96,75391.75,0.0,-0.99274,1e-05,1.03058]
[1779550475393,42.96,75387.75,0.0,-0.99278,1e-05,1.02595]
[1779550478417,42.96,75387.68,0.0,-0.99278,1e-05,1.02587]
[1779550483452,42.96,75387.51,0.0,-0.99278,1e-05,1.02567]
[1779550488487,42.96,75390.06,0.0,-0.99276,1e-05,1.02862]
[1779550490633,42.96,75383.93,0.0,-0.99281,1e-05,1.02155]
[1779550492518,42.96,75381.63,0.0,-0.99283,1e-05,1.01891]
[1779550497551,42.96,75376.46,0.0,-0.99288,1e-05,1.01299]
[1779550502586,42.96,75369.83,0.0,-0.99294,1e-05,1.00544]
[1779550504600,42.96,75367.83,0.0,-0.99296,1e-05,1.00317]
[1779550509635,42.96,75361.84,0.0,-0.99301,1e-05,0.9964]
[1779550514671,42.96,75359.07,0.0,-0.99303,1e-05,0.99328]
[1779550516684,42.96,75350.85,0.0,-0.99311,1e-05,0.98408]
[1779550517691,42.96,75347.97,0.0,-0.99313,1e-05,0.98087]
[1779550522726,42.96,75344.31,0.0,-0.99316,1e-05,0.97681]
[1779550525749,42.96,75356.12,0.0,-0.99306,1e-05,0.98997]
[1779550526757,42.96,75361.41,0.0,-0.99301,1e-05,0.99592]
[1779550527762,42.96,75361.84,0.0,-0.99301,1e-05,0.9964]
[1779550532801,42.96,75361.67,0.0,-0.99302,1e-05,0.99475]
[1779550536826,42.96,75348.79,0.0,-0.99313,1e-05,0.98034]
[1779550541861,42.96,75345.95,0.0,-0.99316,1e-05,0.97719]
[1779550546903,42.96,75338.08,0.0,-0.99323,1e-05,0.96849]
[1779550547909,42.96,75346.33,0.0,-0.99315,1e-05,0.97761]
[1779550548917,42.96,75356.87,0.0,-0.99306,1e-05,0.98936]
[1779550553952,42.96,75358.95,0.0,-0.99304,1e-05,0.99169]
[1779550557980,42.96,75354.29,0.0,-0.99309,1e-05,0.98647]
[1779550563018,42.96,75350.0,0.0,-0.99312,1e-05,0.98169]
[1779550568053,42.96,75353.03,0.0,-0.9931,1e-05,0.98506]
[1779550573088,42.96,75359.86,0.0,-0.99304,1e-05,0.99271]
[1779550578123,42.96,75362.94,0.0,-0.99301,1e-05,0.99618]
[1779550583160,42.96,75362.45,0.0,-0.99301,1e-05,0.99563]
[1779550588195,42.96,75361.03,0.0,-0.99303,1e-05,0.99403]
[1779550593228,42.96,75356.91,0.0,-0.99307,1e-05,0.98795]
[1779550594241,42.96,75354.04,0.0,-0.9931,1e-05,0.98474]
[1779550599271,42.96,75351.3,0.0,-0.99312,1e-05,0.98169]
[1779550604308,42.96,75349.75,0.0,-0.99313,1e-05,0.97996]
[1779550610350,42.96,75348.24,0.0,-0.99315,1e-05,0.97829]
[1779550615385,42.96,75354.73,0.0,-0.99309,1e-05,0.98551]
[1779550620421,42.96,75352.23,0.0,-0.99311,1e-05,0.98272]
[1779550625456,42.96,75347.16,0.0,-0.99316,1e-05,0.97709]
[1779550627471,42.96,75344.61,0.0,-0.99318,1e-05,0.97426]
[1779550633512,42.96,75343.5,0.0,-0.99319,1e-05,0.97304]
[1779550638547,42.96,75344.81,0.0,-0.99318,1e-05,0.97448]
[1779550643583,42.96,75344.69,0.0,-0.99318,1e-05,0.97435]
[1779550648617,42.96,75344.64,0.0,-0.99318,1e-05,0.9743]
[1779550651763,42.96,75314.94,0.0,-0.99344,1e-05,0.94049]
[1779550652647,42.96,75314.94,0.0,-0.99344,1e-05,0.94049]
[1779550653653,42.96,75312.73,0.0,-0.99346,1e-05,0.93812]
[1779550658689,42.96,75312.22,0.0,-0.99346,1e-05,0.93757]
[1779550661834,42.96,75332.09,0.0,-0.9933,1e-05,0.95907]
[1779550662717,42.96,75332.09,0.0,-0.9933,1e-05,0.95907]
[1779550664738,42.96,75332.44,0.0,-0.99329,1e-05,0.95945]
[1779550665738,42.96,75325.16,0.0,-0.99336,1e-05,0.95153]
[1779550666745,42.96,75323.32,0.0,-0.99337,1e-05,0.94953]
[1779550671904,42.96,75323.81,0.0,-0.99337,1e-05,0.95006]
[1779550674801,42.96,75329.26,0.0,-0.99332,1e-05,0.95598]
[1779550678831,42.96,75318.03,0.0,-0.99342,1e-05,0.94382]
[1779550679840,42.96,75315.31,0.0,-0.99344,1e-05,0.94089]
[1779550684873,42.96,75317.47,0.0,-0.99342,1e-05,0.94321]
[1779550689908,42.96,75319.4,0.0,-0.9934,1e-05,0.94529]
[1779550695950,42.96,75320.88,0.0,-0.99339,1e-05,0.94689]
[1779550700985,42.96,75321.22,0.0,-0.99339,1e-05,0.94726]
[1779550706022,42.96,75323.22,0.0,-0.99337,1e-05,0.94942]
[1779550711059,42.96,75333.16,0.0,-0.9933,1e-05,0.95882]
[1779550712188,42.96,75339.44,0.0,-0.99324,1e-05,0.96569]
[1779550715088,42.96,75344.58,0.0,-0.9932,1e-05,0.97136]
[1779550720124,42.96,75347.59,0.0,-0.99317,1e-05,0.97468]
[1779550725158,42.96,75346.73,0.0,-0.99318,1e-05,0.97373]
[1779550730193,42.96,75344.54,0.0,-0.9932,1e-05,0.97131]
[1779550734223,42.96,75333.72,0.0,-0.99329,1e-05,0.95943]
[1779550736236,42.96,75324.41,0.0,-0.99337,1e-05,0.9493]
[1779550741272,42.96,75325.82,0.0,-0.99336,1e-05,0.95083]
[1779550744293,42.96,75335.85,0.0,-0.99327,1e-05,0.96176]
[1779550747324,42.96,75343.76,0.0,-0.99321,1e-05,0.97045]
[1779550748330,42.96,75353.63,0.0,-0.99312,1e-05,0.98139]
[1779550749337,42.96,75346.02,0.0,-0.99319,1e-05,0.97295]
[1779550754372,42.96,75340.66,0.0,-0.99323,1e-05,0.96704]
[1779550759407,42.96,75345.35,0.0,-0.99319,1e-05,0.97221]
[1779550762548,42.96,75346.37,0.0,-0.99318,1e-05,0.97333]
[1779550768470,42.96,75344.53,0.0,-0.9932,1e-05,0.9713]
[1779550773505,42.96,75343.46,0.0,-0.99322,1e-05,0.96868]
[1779550778540,42.96,75342.5,0.0,-0.99323,1e-05,0.96763]
[1779550783574,42.96,75341.33,0.0,-0.99324,1e-05,0.96634]
[1779550788612,42.96,75347.76,0.0,-0.99318,1e-05,0.97343]
[1779550793646,42.96,75347.22,0.0,-0.99319,1e-05,0.97283]
[1779550800697,42.96,75348.53,0.0,-0.99318,1e-05,0.97428]
[1779550801703,42.96,75339.48,0.0,-0.99325,1e-05,0.96431]
[1779550802710,42.96,75340.28,0.0,-0.99325,1e-05,0.96519]
[1779550805731,42.96,75343.77,0.0,-0.99322,1e-05,0.96903]
[1779550809762,42.96,75349.81,0.0,-0.99316,1e-05,0.9757]
[1779550812784,42.96,75362.64,0.0,-0.99305,1e-05,0.99]
[1779550813791,42.96,75367.82,0.0,-0.99301,1e-05,0.99583]
[1779550815804,42.96,75371.43,0.0,-0.99297,1e-05,0.9999]
[1779550820837,42.96,75376.03,0.0,-0.99293,1e-05,1.00512]
[1779550825873,42.96,75377.63,0.0,-0.99292,1e-05,1.00694]
[1779550830908,42.96,75381.16,0.0,-0.99289,1e-05,1.01096]
[1779550839971,42.96,75384.37,0.0,-0.99287,1e-05,1.01314]
[1779550845010,42.96,75387.69,0.0,-0.99284,1e-05,1.01695]
[1779550850044,42.96,75389.38,0.0,-0.99282,1e-05,1.01889]
[1779550855077,42.96,75390.06,0.0,-0.99282,1e-05,1.01967]
[1779550857091,42.96,75395.08,0.0,-0.99277,1e-05,1.02545]
[1779550858098,42.96,75397.85,0.0,-0.99275,1e-05,1.02865]
[1779550862126,42.96,75399.74,0.0,-0.99273,1e-05,1.03085]
[1779550867162,42.96,75399.34,0.0,-0.99273,1e-05,1.03038]
[1779550872199,42.96,75398.81,0.0,-0.99274,1e-05,1.02977]
[1779550873347,42.96,75435.98,0.0,-0.99239,1e-05,1.07359]
[1779550875217,42.96,75453.58,0.0,-0.99222,1e-05,1.09487]
[1779550876224,42.96,75453.87,0.0,-0.99222,1e-05,1.09522]
[1779550881260,42.96,75445.48,0.0,-0.9923,1e-05,1.08503]
[1779550882266,42.96,75444.5,0.0,-0.99231,1e-05,1.08385]
[1779550884281,42.96,75440.06,0.0,-0.99235,1e-05,1.07849]
[1779550889316,42.96,75436.32,0.0,-0.99239,1e-05,1.074]
[1779550894350,42.96,75439.53,0.0,-0.99237,1e-05,1.07631]
[1779550899385,42.96,75440.53,0.0,-0.99236,1e-05,1.07751]
[1779550903554,42.96,75445.76,0.0,-0.99231,1e-05,1.08382]
[1779550909455,42.96,75446.03,0.0,-0.9923,1e-05,1.08414]
[1779550914491,42.96,75441.78,0.0,-0.99234,1e-05,1.07901]
[1779550916505,42.96,75446.85,0.0,-0.9923,1e-05,1.08514]
[1779550922548,42.96,75447.59,0.0,-0.99229,1e-05,1.08603]
[1779550927584,42.96,75448.85,0.0,-0.99228,1e-05,1.08756]
[1779550932618,42.96,75449.59,0.0,-0.99227,1e-05,1.08846]
[1779550937657,42.96,75450.39,0.0,-0.99226,1e-05,1.08943]
[1779550938660,42.96,75439.56,0.0,-0.99237,1e-05,1.07634]
[1779550939668,42.96,75435.13,0.0,-0.99241,1e-05,1.07103]
[1779550944702,42.96,75434.65,0.0,-0.99241,1e-05,1.07045]
[1779550950743,42.96,75434.59,0.0,-0.99241,1e-05,1.07038]
[1779550955779,42.96,75433.11,0.0,-0.99244,1e-05,1.06707]
[1779550960814,42.96,75431.85,0.0,-0.99245,1e-05,1.06557]
[1779550965848,42.96,75430.18,0.0,-0.99247,1e-05,1.06358]
[1779550970883,42.96,75429.25,0.0,-0.99247,1e-05,1.06247]
[1779550975921,42.96,75428.62,0.0,-0.99248,1e-05,1.06172]
[1779550980955,42.96,75430.03,0.0,-0.99247,1e-05,1.0634]
[1779550985990,42.96,75433.53,0.0,-0.99243,1e-05,1.06757]
[1779550991023,42.96,75440.29,0.0,-0.99237,1e-05,1.07567]
[1779550996059,42.96,75445.27,0.0,-0.99232,1e-05,1.08167]
[1779551001093,42.96,75447.86,0.0,-0.9923,1e-05,1.0848]
[1779551006129,42.96,75449.27,0.0,-0.99228,1e-05,1.08651]
[1779551008143,42.96,75442.46,0.0,-0.99235,1e-05,1.07828]
[1779551009150,42.96,75440.44,0.0,-0.99237,1e-05,1.07585]
[1779551014344,42.96,75439.53,0.0,-0.99239,1e-05,1.07321]
[1779551017206,42.96,75426.38,0.0,-0.99251,1e-05,1.05753]
[1779551018213,42.96,75421.19,0.0,-0.99256,1e-05,1.0514]
[1779551022241,42.96,75420.42,0.0,-0.99257,1e-05,1.05049]
[1779551027276,42.96,75419.27,0.0,-0.99258,1e-05,1.04914]
[1779551032311,42.96,75419.22,0.0,-0.99258,1e-05,1.04908]
[1779551038353,42.96,75421.05,0.0,-0.99256,1e-05,1.05123]
[1779551043389,42.96,75416.98,0.0,-0.9926,1e-05,1.04644]
[1779551048425,42.96,75416.72,0.0,-0.9926,1e-05,1.04614]
[1779551053460,42.96,75416.73,0.0,-0.9926,1e-05,1.04615]
[1779551058496,42.96,75414.85,0.0,-0.99262,1e-05,1.04394]
[1779551061516,42.96,75406.5,0.0,-0.9927,1e-05,1.03419]
[1779551062523,42.96,75401.54,0.0,-0.99274,1e-05,1.02843]
[1779551067560,42.96,75403.33,0.0,-0.99273,1e-05,1.03051]
[1779551072592,42.96,75405.78,0.0,-0.99271,1e-05,1.03185]
[1779551076621,42.96,75410.87,0.0,-0.99267,1e-05,1.03777]
[1779551079641,42.96,75416.0,0.0,-0.99262,1e-05,1.04377]
[1779551084833,42.96,75420.15,0.0,-0.99258,1e-05,1.04865]
[1779551089729,42.96,75425.65,0.0,-0.99253,1e-05,1.05514]
[1779551094921,42.96,75429.08,0.0,-0.9925,1e-05,1.05921]
[1779551100801,42.96,75431.18,0.0,-0.99248,1e-05,1.0617]
[1779551105835,42.96,75434.46,0.0,-0.99245,1e-05,1.06561]
[1779551109864,42.96,75440.06,0.0,-0.99239,1e-05,1.0723]
[1779551115066,42.96,75441.3,0.0,-0.99238,1e-05,1.07379]
[1779551120941,42.96,75441.56,0.0,-0.99238,1e-05,1.0741]
[1779551125136,42.96,75447.75,0.0,-0.99232,1e-05,1.08156]
[1779551125976,42.96,75447.75,0.0,-0.99232,1e-05,1.08156]
[1779551133026,42.96,75449.89,0.0,-0.99231,1e-05,1.08258]
[1779551134034,42.96,75455.14,0.0,-0.99226,1e-05,1.08894]
[1779551139071,42.96,75459.5,0.0,-0.99222,1e-05,1.09425]
[1779551142093,42.96,75465.16,0.0,-0.99216,1e-05,1.10117]
[1779551147128,42.96,75467.0,0.0,-0.99214,1e-05,1.10343]
[1779551151159,42.96,75462.32,0.0,-0.99219,1e-05,1.09769]
[1779551156196,42.96,75463.86,0.0,-0.99217,1e-05,1.09958]
[1779551160222,42.96,75474.13,0.0,-0.99207,1e-05,1.11221]
[1779551161229,42.96,75474.27,0.0,-0.99207,1e-05,1.11238]
[1779551165419,42.96,75480.45,0.0,-0.99201,1e-05,1.12004]
[1779551171299,42.96,75478.94,0.0,-0.99202,1e-05,1.11816]
[1779551177342,42.96,75479.42,0.0,-0.99202,1e-05,1.11876]
[1779551182377,42.96,75477.57,0.0,-0.99204,1e-05,1.11646]
[1779551187412,42.96,75476.82,0.0,-0.99205,1e-05,1.11553]
[1779551192448,42.96,75471.16,0.0,-0.99211,1e-05,1.10696]
[1779551193455,42.96,75466.85,0.0,-0.99216,1e-05,1.10166]
[1779551197483,42.96,75457.43,0.0,-0.99225,1e-05,1.09016]
[1779551199496,42.96,75456.2,0.0,-0.99226,1e-05,1.08867]
[1779551204536,42.96,75452.85,0.0,-0.99229,1e-05,1.08461]
[1779551211581,42.96,75454.44,0.0,-0.99228,1e-05,1.08653]
[1779551216616,42.96,75455.07,0.0,-0.99227,1e-05,1.0873]
[1779551219637,42.96,75469.17,0.0,-0.99213,1e-05,1.10451]
[1779551225841,42.96,75468.72,0.0,-0.99214,1e-05,1.10396]
[1779551232727,42.96,75470.68,0.0,-0.99212,1e-05,1.10637]
[1779551237763,42.96,75467.75,0.0,-0.99215,1e-05,1.10277]
[1779551243805,42.96,75469.06,0.0,-0.99213,1e-05,1.10438]
[1779551248840,42.96,75466.43,0.0,-0.99216,1e-05,1.10115]
[1779551253875,42.96,75467.39,0.0,-0.99216,1e-05,1.10075]
[1779551259916,42.96,75468.66,0.0,-0.99215,1e-05,1.10231]
[1779551264952,42.96,75471.8,0.0,-0.99212,1e-05,1.10616]
[1779551269988,42.96,75469.22,0.0,-0.99214,1e-05,1.10299]
[1779551275023,42.96,75470.17,0.0,-0.99213,1e-05,1.10416]
[1779551281067,42.96,75470.74,0.0,-0.99213,1e-05,1.10486]
[1779551286277,42.96,75472.41,0.0,-0.99211,1e-05,1.10692]
[1779551292141,42.96,75477.12,0.0,-0.99207,1e-05,1.11273]
[1779551297176,42.96,75478.22,0.0,-0.99205,1e-05,1.11409]
[1779551302211,42.96,75477.74,0.0,-0.99206,1e-05,1.11349]
[1779551307248,42.96,75478.73,0.0,-0.99205,1e-05,1.11472]
[1779551312284,42.96,75478.55,0.0,-0.99206,1e-05,1.11291]
[1779551315304,42.96,75484.32,0.0,-0.992,1e-05,1.12006]
[1779551320339,42.96,75484.32,0.0,-0.992,1e-05,1.12006]
[1779551325374,42.96,75479.67,0.0,-0.99205,1e-05,1.11429]
[1779551326382,42.96,75471.63,0.0,-0.99213,1e-05,1.10437]
[1779551327389,42.96,75471.24,0.0,-0.99213,1e-05,1.10389]
[1779551332424,42.96,75462.03,0.0,-0.99222,1e-05,1.09263]
[1779551333430,42.96,75457.82,0.0,-0.99227,1e-05,1.08751]
[1779551339474,42.96,75456.2,0.0,-0.99228,1e-05,1.08554]
[1779551344509,42.96,75454.89,0.0,-0.99229,1e-05,1.08396]
[1779551349544,42.96,75449.52,0.0,-0.99235,1e-05,1.07747]
[1779551355586,42.96,75447.97,0.0,-0.99236,1e-05,1.07561]
[1779551359614,42.96,75441.04,0.0,-0.99243,1e-05,1.0673]
[1779551365655,42.96,75439.25,0.0,-0.99244,1e-05,1.06516]
[1779551370692,42.96,75436.72,0.0,-0.99247,1e-05,1.06215]
[1779551375730,42.96,75431.37,0.0,-0.99253,1e-05,1.05426]
[1779551378748,42.96,75423.06,0.0,-0.99261,1e-05,1.04447]
[1779551380763,42.96,75420.71,0.0,-0.99263,1e-05,1.04171]
[1779551385798,42.96,75423.78,0.0,-0.9926,1e-05,1.04531]
[1779551391840,42.96,75424.18,0.0,-0.9926,1e-05,1.04579]
[1779551397076,42.96,75421.73,0.0,-0.99262,1e-05,1.04291]
[1779551401909,42.96,75417.97,0.0,-0.99265,1e-05,1.03851]
[1779551407147,42.96,75421.85,0.0,-0.99262,1e-05,1.04305]
[1779551412989,42.96,75422.02,0.0,-0.99262,1e-05,1.04325]
[1779551418028,42.96,75425.33,0.0,-0.99258,1e-05,1.04714]
[1779551423060,42.96,75425.04,0.0,-0.99259,1e-05,1.0468]
[1779551428095,42.96,75424.26,0.0,-0.99259,1e-05,1.04588]
[1779551433130,42.96,75420.1,0.0,-0.99264,1e-05,1.03948]
[1779551438167,42.96,75417.44,0.0,-0.99267,1e-05,1.03638]
[1779551445216,42.96,75415.2,0.0,-0.99269,1e-05,1.03376]
[1779551450251,42.96,75415.64,0.0,-0.99269,1e-05,1.03428]
[1779551455291,42.96,75414.17,0.0,-0.9927,1e-05,1.03257]
[1779551457497,42.96,75419.23,0.0,-0.99265,1e-05,1.03847]
[1779551459316,42.96,75421.02,0.0,-0.99264,1e-05,1.04056]
[1779551462339,42.96,75426.48,0.0,-0.99258,1e-05,1.04697]
[1779551463346,42.96,75444.55,0.0,-0.99241,1e-05,1.06841]
[1779551464357,42.96,75448.46,0.0,-0.99238,1e-05,1.07309]
[1779551469391,42.96,75452.46,0.0,-0.99234,1e-05,1.07791]
[1779551474425,42.96,75454.36,0.0,-0.99232,1e-05,1.0802]
[1779551479460,42.96,75454.7,0.0,-0.99232,1e-05,1.08061]
[1779551485504,42.96,75455.54,0.0,-0.99231,1e-05,1.08162]
[1779551490541,42.96,75455.56,0.0,-0.99231,1e-05,1.08165]
[1779551492553,42.96,75448.74,0.0,-0.99238,1e-05,1.07188]
[1779551497587,42.96,75445.62,0.0,-0.99241,1e-05,1.06814]
[1779551502624,42.96,75444.91,0.0,-0.99242,1e-05,1.06729]
[1779551507850,42.96,75444.61,0.0,-0.99242,1e-05,1.06694]
[1779551513701,42.96,75443.49,0.0,-0.99243,1e-05,1.0656]
[1779551517919,42.96,75438.47,0.0,-0.99248,1e-05,1.05962]
[1779551523772,42.96,75439.62,0.0,-0.99247,1e-05,1.06099]
[1779551528808,42.96,75440.57,0.0,-0.99246,1e-05,1.06212]
[1779551533846,42.96,75440.95,0.0,-0.99246,1e-05,1.06257]
[1779551538881,42.96,75441.13,0.0,-0.99246,1e-05,1.06278]
[1779551543912,42.96,75441.93,0.0,-0.99245,1e-05,1.06374]
[1779551548959,42.96,75442.2,0.0,-0.99245,1e-05,1.06406]
[1779551550964,42.96,75434.85,0.0,-0.99252,1e-05,1.05532]
[1779551556001,42.96,75434.42,0.0,-0.99253,1e-05,1.05328]
[1779551561037,42.96,75433.47,0.0,-0.99254,1e-05,1.05216]
[1779551568271,42.96,75433.18,0.0,-0.99254,1e-05,1.05182]
[1779551575135,42.96,75432.52,0.0,-0.99255,1e-05,1.05104]
[1779551580171,42.96,75434.32,0.0,-0.99253,1e-05,1.05316]
[1779551587221,42.96,75434.48,0.0,-0.99253,1e-05,1.05335]
[1779551592256,42.96,75435.25,0.0,-0.99252,1e-05,1.05426]
[1779551597290,42.96,75436.51,0.0,-0.99251,1e-05,1.05576]
[1779551602327,42.96,75435.35,0.0,-0.99252,1e-05,1.05438]
[1779551604341,42.96,75429.94,0.0,-0.99257,1e-05,1.04799]
[1779551609376,42.96,75424.96,0.0,-0.99262,1e-05,1.04214]
[1779551611389,42.96,75415.78,0.0,-0.99272,1e-05,1.02992]
[1779551612396,42.96,75414.9,0.0,-0.99272,1e-05,1.02889]
[1779551617431,42.96,75414.45,0.0,-0.99273,1e-05,1.02837]
[1779551622466,42.96,75414.29,0.0,-0.99273,1e-05,1.02819]
[1779551625488,42.96,75408.8,0.0,-0.99278,1e-05,1.02184]
[1779551626496,42.96,75406.93,0.0,-0.9928,1e-05,1.01968]
[1779551631530,42.96,75402.0,0.0,-0.99284,1e-05,1.01401]
[1779551634552,42.96,75408.39,0.0,-0.99278,1e-05,1.02136]
[1779551635558,42.96,75409.06,0.0,-0.99278,1e-05,1.02214]
[1779551640595,42.96,75407.15,0.0,-0.99279,1e-05,1.01993]
[1779551645630,42.96,75407.03,0.0,-0.9928,1e-05,1.0198]
[1779551650666,42.96,75404.84,0.0,-0.99282,1e-05,1.01728]
[1779551656705,42.96,75402.93,0.0,-0.99283,1e-05,1.01508]
[1779551661744,42.96,75401.77,0.0,-0.99284,1e-05,1.01375]
[1779551666780,42.96,75400.8,0.0,-0.99285,1e-05,1.01264]
[1779551671815,42.96,75399.63,0.0,-0.99287,1e-05,1.00981]
[1779551676848,42.96,75401.1,0.0,-0.99286,1e-05,1.01149]
[1779551681886,42.96,75406.39,0.0,-0.99281,1e-05,1.01756]
[1779551682893,42.96,75409.23,0.0,-0.99279,1e-05,1.02083]
[1779551683901,42.96,75403.41,0.0,-0.99284,1e-05,1.01414]
[1779551684907,42.96,75403.92,0.0,-0.99283,1e-05,1.01473]
[1779551689943,42.96,75405.96,0.0,-0.99282,1e-05,1.01707]
[1779551695011,42.96,75408.23,0.0,-0.99279,1e-05,1.01968]
[1779551695998,42.96,75415.05,0.0,-0.99273,1e-05,1.02756]
[1779551697005,42.96,75420.84,0.0,-0.99268,1e-05,1.03429]
[1779551698017,42.96,75419.95,0.0,-0.99269,1e-05,1.03326]
[1779551703048,42.96,75421.9,0.0,-0.99267,1e-05,1.03553]
[1779551707080,42.96,75426.17,0.0,-0.99263,1e-05,1.04052]
[1779551712110,42.96,75425.32,0.0,-0.99264,1e-05,1.03953]
[1779551717144,42.96,75424.53,0.0,-0.99264,1e-05,1.0386]
[1779551722182,42.96,75422.01,0.0,-0.99267,1e-05,1.03566]
[1779551727214,42.96,75416.58,0.0,-0.99272,1e-05,1.02934]
[1779551732252,42.96,75416.05,0.0,-0.99273,1e-05,1.02722]
[1779551737285,42.96,75415.9,0.0,-0.99273,1e-05,1.02704]
[1779551742320,42.96,75418.74,0.0,-0.99271,1e-05,1.03034]
[1779551747355,42.96,75418.43,0.0,-0.99271,1e-05,1.02998]
[1779551754407,42.96,75418.74,0.0,-0.99271,1e-05,1.03034]
[1779551759611,42.96,75419.92,0.0,-0.9927,1e-05,1.03171]
[1779551765483,42.96,75420.66,0.0,-0.99269,1e-05,1.03257]
[1779551769682,42.96,75415.29,0.0,-0.99274,1e-05,1.02634]
[1779551771525,42.96,75415.58,0.0,-0.99274,1e-05,1.02667]
[1779551776560,42.96,75417.43,0.0,-0.99272,1e-05,1.02882]
[1779551781594,42.96,75415.93,0.0,-0.99273,1e-05,1.02708]
[1779551786630,42.96,75413.59,0.0,-0.99276,1e-05,1.02437]
[1779551791665,42.96,75412.31,0.0,-0.99278,1e-05,1.02139]
[1779551796701,42.96,75412.44,0.0,-0.99278,1e-05,1.02154]
[1779551801734,42.96,75412.61,0.0,-0.99278,1e-05,1.02174]
[1779551806771,42.96,75414.46,0.0,-0.99276,1e-05,1.02387]
[1779551811806,42.96,75414.75,0.0,-0.99276,1e-05,1.02421]
[1779551816841,42.96,75418.28,0.0,-0.99272,1e-05,1.0283]
[1779551821885,42.96,75419.59,0.0,-0.99271,1e-05,1.02982]
[1779551825908,42.96,75426.94,0.0,-0.99264,1e-05,1.03839]
[1779551827921,42.96,75429.13,0.0,-0.99262,1e-05,1.04095]
[1779551832959,42.96,75432.37,0.0,-0.99259,1e-05,1.04476]
[1779551837993,42.96,75433.17,0.0,-0.99259,1e-05,1.0457]
[1779551844035,42.96,75432.52,0.0,-0.99259,1e-05,1.04493]
[1779551849073,42.96,75433.26,0.0,-0.99258,1e-05,1.0458]
[1779551854108,42.96,75437.18,0.0,-0.99256,1e-05,1.0489]
[1779551859143,42.96,75437.2,0.0,-0.99256,1e-05,1.04892]
[1779551865185,42.96,75437.13,0.0,-0.99256,1e-05,1.04884]
[1779551870384,42.96,75437.46,0.0,-0.99256,1e-05,1.04923]
[1779551876262,42.96,75438.22,0.0,-0.99255,1e-05,1.05012]
[1779551881297,42.96,75442.54,0.0,-0.99251,1e-05,1.05523]
[1779551887340,42.96,75441.98,0.0,-0.99251,1e-05,1.05457]
[1779551898417,42.96,75441.47,0.0,-0.99252,1e-05,1.05397]
[1779551904459,42.96,75440.9,0.0,-0.99252,1e-05,1.05329]
[1779551910665,42.96,75440.53,0.0,-0.99253,1e-05,1.05285]
[1779551916545,42.96,75440.33,0.0,-0.99254,1e-05,1.05108]
[1779551918560,42.96,75431.73,0.0,-0.99262,1e-05,1.04096]
[1779551923595,42.96,75432.28,0.0,-0.99261,1e-05,1.04161]
[1779551928629,42.96,75437.28,0.0,-0.99257,1e-05,1.04748]
[1779551933664,42.96,75437.87,0.0,-0.99256,1e-05,1.04818]
[1779551940875,42.96,75438.46,0.0,-0.99256,1e-05,1.04888]
[1779551945749,42.96,75444.33,0.0,-0.9925,1e-05,1.05582]
[1779551946756,42.96,75444.89,0.0,-0.9925,1e-05,1.05649]
[1779551952798,42.96,75442.97,0.0,-0.99251,1e-05,1.05421]
[1779551957834,42.96,75441.54,0.0,-0.99253,1e-05,1.05252]
[1779551962868,42.96,75440.62,0.0,-0.99254,1e-05,1.05143]
[1779551967903,42.96,75440.35,0.0,-0.99254,1e-05,1.05111]
[1779551972939,42.96,75440.14,0.0,-0.99255,1e-05,1.04933]
[1779551977977,42.96,75441.83,0.0,-0.99254,1e-05,1.05133]
[1779551983009,42.96,75443.03,0.0,-0.99252,1e-05,1.05275]
[1779551991226,42.96,75441.39,0.0,-0.99254,1e-05,1.05081]
[1779551997115,42.96,75441.12,0.0,-0.99254,1e-05,1.05049]
[1779552002153,42.96,75441.17,0.0,-0.99254,1e-05,1.05055]
[1779552005180,42.96,75446.62,0.0,-0.99249,1e-05,1.057]
[1779552007208,42.96,75481.01,0.0,-0.99216,1e-05,1.0985]
[1779552008209,42.96,75485.04,0.0,-0.99212,1e-05,1.10345]
[1779552011392,42.96,75504.91,0.0,-0.99192,1e-05,1.12812]
[1779552013248,42.96,75512.46,0.0,-0.99184,1e-05,1.13761]
[1779552014256,42.96,75516.36,0.0,-0.9918,1e-05,1.14254]
[1779552016267,42.96,75518.37,0.0,-0.99178,1e-05,1.14508]
[1779552018286,42.96,75523.73,0.0,-0.99173,1e-05,1.1519]
[1779552020301,42.96,75549.53,0.0,-0.99146,1e-05,1.18516]
[1779552021461,42.96,75549.17,0.0,-0.99146,1e-05,1.18469]
[1779552023320,42.96,75537.08,0.0,-0.99159,1e-05,1.16901]
[1779552024323,42.96,75516.33,0.0,-0.9918,1e-05,1.1425]
[1779552025331,42.96,75515.9,0.0,-0.99181,1e-05,1.14195]
[1779552028355,42.96,75528.82,0.0,-0.99168,1e-05,1.1584]
[1779552029361,42.96,75526.32,0.0,-0.9917,1e-05,1.1552]
[1779552034445,42.96,75526.82,0.0,-0.99171,1e-05,1.1542]
[1779552040446,42.96,75525.26,0.0,-0.99172,1e-05,1.15221]
[1779552045475,42.96,75523.66,0.0,-0.99174,1e-05,1.15017]
[1779552050510,42.96,75522.45,0.0,-0.99175,1e-05,1.14863]
[1779552056554,42.96,75522.82,0.0,-0.99175,1e-05,1.1491]
[1779552058567,42.96,75530.6,0.0,-0.99167,1e-05,1.15904]
[1779552061761,42.96,75535.66,0.0,-0.99162,1e-05,1.16553]
[1779552063601,42.96,75538.54,0.0,-0.99159,1e-05,1.16924]
[1779552068637,42.96,75536.05,0.0,-0.99161,1e-05,1.16603]
[1779552073673,42.96,75535.12,0.0,-0.99162,1e-05,1.16484]
[1779552078709,42.96,75537.44,0.0,-0.9916,1e-05,1.16783]
[1779552083746,42.96,75536.18,0.0,-0.99161,1e-05,1.1662]
[1779552088777,42.96,75532.73,0.0,-0.99165,1e-05,1.16177]
[1779552093818,42.96,75529.7,0.0,-0.99169,1e-05,1.15624]
[1779552095827,42.96,75523.32,0.0,-0.99176,1e-05,1.14811]
[1779552100861,42.96,75522.86,0.0,-0.99176,1e-05,1.14752]
[1779552105899,42.96,75523.96,0.0,-0.99175,1e-05,1.14892]
[1779552110932,42.96,75515.78,0.0,-0.99183,1e-05,1.13855]
[1779552112114,42.96,75512.62,0.0,-0.99187,1e-05,1.13457]
[1779552117981,42.96,75513.85,0.0,-0.99185,1e-05,1.13612]
[1779552123016,42.96,75513.22,0.0,-0.99186,1e-05,1.13532]
[1779552128062,42.96,75512.53,0.0,-0.99187,1e-05,1.13446]
[1779552132255,42.96,75506.44,0.0,-0.99193,1e-05,1.12681]
[1779552138123,42.96,75506.3,0.0,-0.99193,1e-05,1.12663]
[1779552143163,42.96,75505.16,0.0,-0.99194,1e-05,1.12521]
[1779552145174,42.96,75493.51,0.0,-0.99206,1e-05,1.11072]
[1779552146181,42.96,75492.92,0.0,-0.99206,1e-05,1.10999]
[1779552152394,42.96,75489.06,0.0,-0.99211,1e-05,1.10363]
[1779552155243,42.96,75476.63,0.0,-0.99223,1e-05,1.08842]
[1779552156250,42.96,75474.17,0.0,-0.99226,1e-05,1.08543]
[1779552162293,42.96,75474.44,0.0,-0.99226,1e-05,1.08575]
[1779552167326,42.96,75474.09,0.0,-0.99226,1e-05,1.08533]
[1779552173372,42.96,75473.55,0.0,-0.99226,1e-05,1.08467]
[1779552178408,42.96,75483.33,0.0,-0.99217,1e-05,1.0966]
[1779552179413,42.96,75483.02,0.0,-0.99217,1e-05,1.09622]
[1779552185457,42.96,75484.25,0.0,-0.99216,1e-05,1.09772]
[1779552190497,42.96,75482.95,0.0,-0.99217,1e-05,1.09613]
[1779552195527,42.96,75479.53,0.0,-0.99221,1e-05,1.09195]
[1779552199555,42.96,75474.16,0.0,-0.99226,1e-05,1.08541]
[1779552204590,42.96,75472.14,0.0,-0.99228,1e-05,1.08296]
[1779552209631,42.96,75470.97,0.0,-0.99229,1e-05,1.08155]
[1779552215669,42.96,75470.93,0.0,-0.9923,1e-05,1.07993]
[1779552220704,42.96,75472.57,0.0,-0.99228,1e-05,1.08192]
[1779552228763,42.96,75475.18,0.0,-0.99226,1e-05,1.08508]
[1779552230776,42.96,75483.86,0.0,-0.99217,1e-05,1.09567]
[1779552235811,42.96,75486.54,0.0,-0.99215,1e-05,1.09895]
[1779552240846,42.96,75485.51,0.0,-0.99216,1e-05,1.09769]
[1779552245882,42.96,75485.13,0.0,-0.99216,1e-05,1.09722]
[1779552250917,42.96,75488.54,0.0,-0.99213,1e-05,1.10141]
[1779552255952,42.96,75486.75,0.0,-0.99215,1e-05,1.09921]
[1779552259980,42.96,75491.89,0.0,-0.9921,1e-05,1.10553]
[1779552265023,42.96,75493.31,0.0,-0.99208,1e-05,1.10728]
[1779552270051,42.96,75494.9,0.0,-0.99207,1e-05,1.10925]
[1779552275087,42.96,75495.58,0.0,-0.99207,1e-05,1.10849]
[1779552280121,42.96,75505.04,0.0,-0.99198,1e-05,1.12024]
[1779552281128,42.96,75507.01,0.0,-0.99196,1e-05,1.12269]
[1779552287169,42.96,75512.2,0.0,-0.9919,1e-05,1.12919]
[1779552292208,42.96,75517.82,0.0,-0.99185,1e-05,1.13626]
[1779552296236,42.96,75523.31,0.0,-0.99179,1e-05,1.1432]
[1779552301271,42.96,75519.91,0.0,-0.99182,1e-05,1.1389]
[1779552306309,42.96,75522.04,0.0,-0.9918,1e-05,1.14159]
[1779552312350,42.96,75518.39,0.0,-0.99184,1e-05,1.13698]
[1779552317383,42.96,75519.49,0.0,-0.99183,1e-05,1.13837]
[1779552322418,42.96,75518.24,0.0,-0.99184,1e-05,1.13679]
[1779552324432,42.96,75513.21,0.0,-0.99189,1e-05,1.13046]
[1779552329469,42.96,75511.35,0.0,-0.99191,1e-05,1.12812]
[1779552334506,42.96,75514.38,0.0,-0.99189,1e-05,1.13031]
[1779552340545,42.96,75512.39,0.0,-0.99191,1e-05,1.12781]
[1779552345581,42.96,75511.65,0.0,-0.99192,1e-05,1.12689]
[1779552350615,42.96,75510.7,0.0,-0.99193,1e-05,1.1257]
[1779552355650,42.96,75511.19,0.0,-0.99192,1e-05,1.12631]
[1779552360685,42.96,75506.87,0.0,-0.99197,1e-05,1.12091]
[1779552365721,42.96,75504.37,0.0,-0.99199,1e-05,1.1178]
[1779552370757,42.96,75505.54,0.0,-0.99198,1e-05,1.11925]
[1779552375792,42.96,75502.42,0.0,-0.99201,1e-05,1.11537]
[1779552379818,42.96,75491.18,0.0,-0.99212,1e-05,1.10148]
[1779552380827,42.96,75485.04,0.0,-0.99218,1e-05,1.09395]
[1779552384023,42.96,75479.78,0.0,-0.99224,1e-05,1.08753]
[1779552385863,42.96,75477.02,0.0,-0.99226,1e-05,1.08418]
[1779552390897,42.96,75474.88,0.0,-0.99228,1e-05,1.08158]
[1779552395938,42.96,75471.36,0.0,-0.99233,1e-05,1.07576]
[1779552400974,42.96,75472.92,0.0,-0.99231,1e-05,1.07765]
[1779552406009,42.96,75473.64,0.0,-0.99231,1e-05,1.07852]
[1779552411048,42.96,75470.7,0.0,-0.99234,1e-05,1.07497]
[1779552416089,42.96,75457.06,0.0,-0.99247,1e-05,1.05863]
[1779552421124,42.96,75460.07,0.0,-0.99244,1e-05,1.06222]
[1779552424306,42.96,75470.86,0.0,-0.99233,1e-05,1.07516]
[1779552425152,42.96,75470.86,0.0,-0.99233,1e-05,1.07516]
[1779552430187,42.96,75474.33,0.0,-0.9923,1e-05,1.07935]
[1779552435222,42.96,75476.21,0.0,-0.99228,1e-05,1.08163]
[1779552440257,42.96,75481.44,0.0,-0.99223,1e-05,1.08798]
[1779552445293,42.96,75479.89,0.0,-0.99225,1e-05,1.08609]
[1779552450327,42.96,75481.9,0.0,-0.99223,1e-05,1.08854]
[1779552455364,42.96,75481.04,0.0,-0.99225,1e-05,1.08592]
[1779552461403,42.96,75477.51,0.0,-0.99228,1e-05,1.08164]
[1779552463418,42.96,75470.97,0.0,-0.99234,1e-05,1.07373]
[1779552464585,42.96,75471.52,0.0,-0.99234,1e-05,1.0744]
[1779552470466,42.96,75470.69,0.0,-0.99235,1e-05,1.0734]
[1779552475502,42.96,75470.76,0.0,-0.99235,1e-05,1.07348]
[1779552480537,42.96,75470.78,0.0,-0.99235,1e-05,1.0735]
[1779552487587,42.96,75472.71,0.0,-0.99233,1e-05,1.07583]
[1779552492621,42.96,75472.18,0.0,-0.99233,1e-05,1.07519]
[1779552498663,42.96,75471.72,0.0,-0.99234,1e-05,1.07464]
[1779552503699,42.96,75472.52,0.0,-0.99233,1e-05,1.0756]
[1779552509740,42.96,75473.48,0.0,-0.99232,1e-05,1.07676]
[1779552514775,42.96,75473.22,0.0,-0.99233,1e-05,1.07488]
[1779552519809,42.96,75467.32,0.0,-0.99239,1e-05,1.06779]
[1779552521826,42.96,75459.98,0.0,-0.99246,1e-05,1.05902]
[1779552522834,42.96,75450.36,0.0,-0.99255,1e-05,1.04761]
[1779552523840,42.96,75448.54,0.0,-0.99257,1e-05,1.04546]
[1779552528877,42.96,75446.87,0.0,-0.99258,1e-05,1.0435]
[1779552533911,42.96,75447.08,0.0,-0.99258,1e-05,1.04374]
[1779552538946,42.96,75446.95,0.0,-0.99258,1e-05,1.04359]
[1779552541967,42.96,75452.26,0.0,-0.99253,1e-05,1.04985]
[1779552542974,42.96,75455.04,0.0,-0.99251,1e-05,1.05315]
[1779552548012,42.96,75457.1,0.0,-0.99249,1e-05,1.05559]
[1779552552052,42.96,75451.57,0.0,-0.99254,1e-05,1.04904]
[1779552558084,42.96,75450.6,0.0,-0.99255,1e-05,1.04789]
[1779552565292,42.96,75450.18,0.0,-0.99255,1e-05,1.0474]
[1779552571177,42.96,75450.13,0.0,-0.99256,1e-05,1.04581]
[1779552574197,42.96,75455.35,0.0,-0.99251,1e-05,1.05197]
[1779552579232,42.96,75458.67,0.0,-0.99248,1e-05,1.05591]
[1779552584267,42.96,75462.82,0.0,-0.99244,1e-05,1.06086]
[1779552589302,42.96,75465.54,0.0,-0.99242,1e-05,1.06411]
[1779552594337,42.96,75468.6,0.0,-0.99239,1e-05,1.06777]
[1779552599373,42.96,75469.74,0.0,-0.99238,1e-05,1.06914]
[1779552604412,42.96,75473.54,0.0,-0.99234,1e-05,1.07371]
[1779552610451,42.96,75474.49,0.0,-0.99233,1e-05,1.07485]
[1779552615648,42.96,75477.03,0.0,-0.99231,1e-05,1.07792]
[1779552621528,42.96,75479.33,0.0,-0.99228,1e-05,1.0807]
[1779552626563,42.96,75479.91,0.0,-0.99228,1e-05,1.08141]
[1779552633616,42.96,75479.98,0.0,-0.99229,1e-05,1.07992]
[1779552638648,42.96,75479.77,0.0,-0.99229,1e-05,1.07967]
[1779552645858,42.96,75480.86,0.0,-0.99228,1e-05,1.08099]
[1779552651739,42.96,75481.76,0.0,-0.99227,1e-05,1.08208]
[1779552656774,42.96,75481.63,0.0,-0.99227,1e-05,1.08192]
[1779552661815,42.96,75482.06,0.0,-0.99227,1e-05,1.08244]
[1779552667855,42.96,75483.05,0.0,-0.99226,1e-05,1.08365]
[1779552672888,42.96,75487.14,0.0,-0.99222,1e-05,1.08862]
[1779552674906,42.96,75487.47,0.0,-0.99222,1e-05,1.08902]
[1779552679939,42.96,75487.7,0.0,-0.99221,1e-05,1.0893]
[1779552684974,42.96,75487.35,0.0,-0.99222,1e-05,1.08888]
[1779552690017,42.96,75487.32,0.0,-0.99222,1e-05,1.08884]
[1779552695045,42.96,75487.26,0.0,-0.99223,1e-05,1.08719]
[1779552698067,42.96,75492.44,0.0,-0.99218,1e-05,1.09351]
[1779552703101,42.96,75492.75,0.0,-0.99218,1e-05,1.09389]
[1779552708135,42.96,75491.82,0.0,-0.99218,1e-05,1.09275]
[1779552713175,42.96,75491.23,0.0,-0.99219,1e-05,1.09203]
[1779552720220,42.96,75489.51,0.0,-0.99221,1e-05,1.08993]
[1779552725255,42.96,75488.3,0.0,-0.99222,1e-05,1.08846]
[1779552730290,42.96,75486.74,0.0,-0.99223,1e-05,1.08656]
[1779552735325,42.96,75486.12,0.0,-0.99224,1e-05,1.0858]
[1779552740360,42.96,75485.92,0.0,-0.99224,1e-05,1.08556]
[1779552741366,42.96,75479.42,0.0,-0.99231,1e-05,1.07768]
[1779552746564,42.96,75475.2,0.0,-0.99235,1e-05,1.07259]
[1779552751437,42.96,75469.64,0.0,-0.99241,1e-05,1.06435]
[1779552756633,42.96,75470.27,0.0,-0.9924,1e-05,1.06511]
[1779552762514,42.96,75470.27,0.0,-0.9924,1e-05,1.06511]
[1779552766704,42.96,75475.33,0.0,-0.99236,1e-05,1.07118]
[1779552773591,42.96,75473.56,0.0,-0.99237,1e-05,1.06905]
[1779552776774,42.96,75467.34,0.0,-0.99243,1e-05,1.0616]
[1779552778626,42.96,75475.06,0.0,-0.99236,1e-05,1.07086]
[1779552779633,42.96,75477.06,0.0,-0.99234,1e-05,1.07327]
[1779552784670,42.96,75478.26,0.0,-0.99233,1e-05,1.07471]
[1779552796918,42.96,75481.76,0.0,-0.99229,1e-05,1.07894]
[1779552799782,42.96,75489.09,0.0,-0.99222,1e-05,1.08784]
[1779552800792,42.96,75489.89,0.0,-0.99221,1e-05,1.08882]
[1779552802803,42.96,75495.44,0.0,-0.99216,1e-05,1.0956]
[1779552806989,42.96,75498.08,0.0,-0.99213,1e-05,1.09884]
[1779552813881,42.96,75493.79,0.0,-0.99219,1e-05,1.092]
[1779552822945,42.96,75492.4,0.0,-0.9922,1e-05,1.0903]
[1779552827992,42.96,75492.43,0.0,-0.9922,1e-05,1.09034]
[1779552829994,42.96,75475.68,0.0,-0.99236,1e-05,1.07004]
[1779552831004,42.96,75471.09,0.0,-0.99241,1e-05,1.06454]
[1779552836037,42.96,75471.15,0.0,-0.99241,1e-05,1.06461]
[1779552839059,42.96,75465.68,0.0,-0.99246,1e-05,1.05808]
[1779552840064,42.96,75464.92,0.0,-0.99247,1e-05,1.05717]
[1779552845101,42.96,75466.64,0.0,-0.99245,1e-05,1.05922]
[1779552850138,42.96,75465.97,0.0,-0.99246,1e-05,1.05842]
[1779552854163,42.96,75469.89,0.0,-0.99242,1e-05,1.0631]
[1779552859200,42.96,75468.84,0.0,-0.99243,1e-05,1.06185]
[1779552864235,42.96,75467.25,0.0,-0.99244,1e-05,1.05995]
[1779552869270,42.96,75466.4,0.0,-0.99245,1e-05,1.05893]
[1779552874306,42.96,75465.51,0.0,-0.99247,1e-05,1.05633]
[1779552879343,42.96,75465.38,0.0,-0.99247,1e-05,1.05617]
[1779552884377,42.96,75463.92,0.0,-0.99249,1e-05,1.05444]
[1779552887560,42.96,75456.39,0.0,-0.99256,1e-05,1.04552]
[1779552893441,42.96,75457.2,0.0,-0.99255,1e-05,1.04648]
[1779552898476,42.96,75457.81,0.0,-0.99254,1e-05,1.0472]
[1779552903510,42.96,75456.23,0.0,-0.99256,1e-05,1.04533]
[1779552909553,42.96,75452.03,0.0,-0.9926,1e-05,1.04039]
[1779552917772,42.96,75448.28,0.0,-0.99263,1e-05,1.03599]
[1779552923652,42.96,75449.26,0.0,-0.99262,1e-05,1.03714]
[1779552929693,42.96,75448.47,0.0,-0.99263,1e-05,1.03621]
[1779552934728,42.96,75450.32,0.0,-0.99263,1e-05,1.03686]
[1779552935735,42.96,75456.82,0.0,-0.99256,1e-05,1.0445]
[1779552936742,42.96,75459.72,0.0,-0.99254,1e-05,1.04792]
[1779552941777,42.96,75461.67,0.0,-0.99252,1e-05,1.05023]
[1779552946812,42.96,75462.89,0.0,-0.99251,1e-05,1.05167]
[1779552951849,42.96,75463.66,0.0,-0.9925,1e-05,1.05259]
[1779552952854,42.96,75455.25,0.0,-0.99258,1e-05,1.04265]
[1779552953861,42.96,75452.54,0.0,-0.9926,1e-05,1.03946]
[1779552959907,42.96,75455.34,0.0,-0.99258,1e-05,1.04275]
[1779552961918,42.96,75441.18,0.0,-0.99271,1e-05,1.02619]
[1779552962925,42.96,75439.42,0.0,-0.99273,1e-05,1.02415]
[1779552968133,42.96,75440.0,0.0,-0.99272,1e-05,1.02482]
[1779552969973,42.96,75428.34,0.0,-0.99283,1e-05,1.01136]
[1779552970985,42.96,75419.96,0.0,-0.9929,1e-05,1.00178]
[1779552971989,42.96,75419.1,0.0,-0.99291,1e-05,1.0008]
[1779552977029,42.96,75415.27,0.0,-0.99295,1e-05,0.99645]
[1779552982086,42.96,75414.36,0.0,-0.99295,1e-05,0.99541]
[1779552987110,42.96,75415.55,0.0,-0.99294,1e-05,0.99676]
[1779552992148,42.96,75405.08,0.0,-0.99305,1e-05,0.98348]
[1779552993156,42.96,75401.84,0.0,-0.99308,1e-05,0.97985]
[1779552997184,42.96,75409.85,0.0,-0.99301,1e-05,0.98884]
[1779552999198,42.96,75414.02,0.0,-0.99297,1e-05,0.99355]
[1779553002219,42.96,75417.78,0.0,-0.99293,1e-05,0.99781]
[1779553007254,42.96,75417.49,0.0,-0.99294,1e-05,0.99748]
[1779553009269,42.96,75422.88,0.0,-0.99289,1e-05,1.00362]
[1779553014303,42.96,75424.83,0.0,-0.99287,1e-05,1.00584]
[1779553019338,42.96,75427.58,0.0,-0.99285,1e-05,1.00899]
[1779553025380,42.96,75429.36,0.0,-0.99283,1e-05,1.01103]
[1779553030419,42.96,75431.41,0.0,-0.99281,1e-05,1.01339]
[1779553035454,42.96,75431.26,0.0,-0.99281,1e-05,1.01321]
[1779553041502,42.96,75432.06,0.0,-0.9928,1e-05,1.01414]
[1779553043515,42.96,75438.86,0.0,-0.99274,1e-05,1.02199]
[1779553048720,42.96,75444.15,0.0,-0.99269,1e-05,1.02813]
[1779553054589,42.96,75443.56,0.0,-0.99271,1e-05,1.02593]
[1779553059624,42.96,75444.7,0.0,-0.9927,1e-05,1.02725]
[1779553064659,42.96,75447.24,0.0,-0.99267,1e-05,1.03021]
[1779553069696,42.96,75449.02,0.0,-0.99266,1e-05,1.03229]
[1779553073722,42.96,75454.21,0.0,-0.99261,1e-05,1.03836]
[1779553078930,42.96,75451.75,0.0,-0.99263,1e-05,1.03548]
[1779553084799,42.96,75449.11,0.0,-0.99266,1e-05,1.03239]
[1779553089833,42.96,75446.34,0.0,-0.99268,1e-05,1.02916]
[1779553094868,42.96,75444.17,0.0,-0.9927,1e-05,1.02663]
[1779553099903,42.96,75445.6,0.0,-0.99269,1e-05,1.0283]
[1779553105945,42.96,75443.73,0.0,-0.99271,1e-05,1.02612]
[1779553110980,42.96,75442.47,0.0,-0.99272,1e-05,1.02466]
[1779553116015,42.96,75442.14,0.0,-0.99273,1e-05,1.02276]
[1779553124072,42.96,75445.7,0.0,-0.9927,1e-05,1.0269]
[1779553129283,42.96,75445.89,0.0,-0.9927,1e-05,1.02712]
[1779553135149,42.96,75445.65,0.0,-0.9927,1e-05,1.02684]
[1779553141191,42.96,75444.48,0.0,-0.99271,1e-05,1.02548]
[1779553146227,42.96,75440.69,0.0,-0.99275,1e-05,1.02108]
[1779553151263,42.96,75438.88,0.0,-0.99276,1e-05,1.01899]
[1779553157304,42.96,75440.88,0.0,-0.99274,1e-05,1.0213]
[1779553162339,42.96,75442.48,0.0,-0.99273,1e-05,1.02316]
[1779553167374,42.96,75444.88,0.0,-0.99271,1e-05,1.02594]
[1779553172412,42.96,75442.65,0.0,-0.99274,1e-05,1.02184]
[1779553177445,42.96,75444.52,0.0,-0.99272,1e-05,1.02401]
[1779553182480,42.96,75445.27,0.0,-0.99271,1e-05,1.02488]
[1779553187516,42.96,75433.06,0.0,-0.99283,1e-05,1.01078]
[1779553188523,42.96,75431.91,0.0,-0.99284,1e-05,1.00946]
[1779553193559,42.96,75430.89,0.0,-0.99285,1e-05,1.00829]
[1779553198592,42.96,75429.37,0.0,-0.99286,1e-05,1.00655]
[1779553199775,42.96,75437.16,0.0,-0.99279,1e-05,1.0155]
[1779553202620,42.96,75438.61,0.0,-0.99278,1e-05,1.01717]
[1779553206649,42.96,75441.26,0.0,-0.99275,1e-05,1.02023]
[1779553214709,42.96,75437.08,0.0,-0.99279,1e-05,1.01541]
[1779553219916,42.96,75435.76,0.0,-0.9928,1e-05,1.01388]
[1779553225787,42.96,75435.46,0.0,-0.9928,1e-05,1.01354]
[1779553230822,42.96,75435.44,0.0,-0.9928,1e-05,1.01352]
[1779553235857,42.96,75435.2,0.0,-0.99282,1e-05,1.01174]
[1779553240894,42.96,75435.04,0.0,-0.99282,1e-05,1.01155]
[1779553245929,42.96,75434.32,0.0,-0.99283,1e-05,1.01073]
[1779553250964,42.96,75432.47,0.0,-0.99284,1e-05,1.0086]
[1779553260197,42.96,75431.95,0.0,-0.99285,1e-05,1.00801]
[1779553270266,42.96,75426.91,0.0,-0.99289,1e-05,1.00225]
[1779553276146,42.96,75424.01,0.0,-0.99292,1e-05,0.99894]
[1779553283201,42.96,75423.69,0.0,-0.99292,1e-05,0.99858]
[1779553285208,42.96,75417.39,0.0,-0.99298,1e-05,0.99144]
[1779553287227,42.96,75400.66,0.0,-0.99313,1e-05,0.97268]
[1779553288238,42.96,75397.76,0.0,-0.99315,1e-05,0.96946]
[1779553292260,42.96,75397.87,0.0,-0.99316,1e-05,0.96812]
[1779553293265,42.96,75392.31,0.0,-0.99321,1e-05,0.96198]
[1779553294273,42.96,75390.54,0.0,-0.99323,1e-05,0.96003]
[1779553296294,42.96,75378.61,0.0,-0.99333,1e-05,0.94697]
[1779553297297,42.96,75368.9,0.0,-0.99341,1e-05,0.93645]
[1779553298306,42.96,75365.65,0.0,-0.99344,1e-05,0.93295]
[1779553301325,42.96,75363.61,0.0,-0.99346,1e-05,0.93076]
[1779553304346,42.96,75370.21,0.0,-0.9934,1e-05,0.93786]
[1779553310547,42.96,75369.51,0.0,-0.99341,1e-05,0.93711]
[1779553316430,42.96,75368.1,0.0,-0.99342,1e-05,0.93559]
[1779553321465,42.96,75370.48,0.0,-0.9934,1e-05,0.93816]
[1779553322474,42.96,75376.73,0.0,-0.99334,1e-05,0.94492]
[1779553323478,42.96,75381.69,0.0,-0.9933,1e-05,0.95033]
[1779553324485,42.96,75382.05,0.0,-0.9933,1e-05,0.95072]
[1779553331535,42.96,75381.12,0.0,-0.99331,1e-05,0.9497]
[1779553336572,42.96,75382.73,0.0,-0.99329,1e-05,0.95146]
[1779553341607,42.96,75384.23,0.0,-0.99328,1e-05,0.9531]
[1779553346642,42.96,75392.13,0.0,-0.99321,1e-05,0.96178]
[1779553348657,42.96,75392.05,0.0,-0.99321,1e-05,0.96169]
[1779553353692,42.96,75392.94,0.0,-0.99321,1e-05,0.96122]
[1779553358729,42.96,75394.36,0.0,-0.9932,1e-05,0.96279]
[1779553363766,42.96,75395.13,0.0,-0.9932,1e-05,0.96364]
[1779553366786,42.96,75389.89,0.0,-0.99324,1e-05,0.95787]
[1779553368799,42.96,75386.56,0.0,-0.99327,1e-05,0.95421]
[1779553373836,42.96,75381.58,0.0,-0.99331,1e-05,0.94877]
[1779553378870,42.96,75379.59,0.0,-0.99333,1e-05,0.9466]
[1779553383906,42.96,75370.19,0.0,-0.99341,1e-05,0.93642]
[1779553388939,42.96,75368.96,0.0,-0.99342,1e-05,0.93509]
[1779553391123,42.96,75376.76,0.0,-0.99335,1e-05,0.94353]
[1779553396995,42.96,75366.37,0.0,-0.99344,1e-05,0.93231]
[1779553398002,42.96,75357.2,0.0,-0.99352,1e-05,0.9225]
[1779553401193,42.96,75351.07,0.0,-0.99357,1e-05,0.91599]
[1779553411263,42.96,75350.55,0.0,-0.99358,1e-05,0.91404]
[1779553417150,42.96,75351.9,0.0,-0.99357,1e-05,0.91547]
[1779553422187,42.96,75352.61,0.0,-0.99357,1e-05,0.91622]
[1779553426212,42.96,75348.45,0.0,-0.9936,1e-05,0.91182]
[1779553431404,42.96,75347.58,0.0,-0.99361,1e-05,0.91091]
[1779553434271,42.96,75338.75,0.0,-0.99368,1e-05,0.90164]
[1779553435278,42.96,75333.15,0.0,-0.99373,1e-05,0.8958]
[1779553436283,42.96,75332.52,0.0,-0.99373,1e-05,0.89515]
[1779553441473,42.96,75329.35,0.0,-0.99376,1e-05,0.89186]
[1779553444341,42.96,75327.27,0.0,-0.99377,1e-05,0.8897]
[1779553449375,42.96,75324.63,0.0,-0.9938,1e-05,0.88698]
[1779553454411,42.96,75324.63,0.0,-0.9938,1e-05,0.88698]
[1779553459445,42.96,75322.9,0.0,-0.99381,1e-05,0.8852]
[1779553463474,42.96,75327.06,0.0,-0.99378,1e-05,0.88949]
[1779553465487,42.96,75321.73,0.0,-0.99382,1e-05,0.88399]
[1779553467501,42.96,75319.24,0.0,-0.99384,1e-05,0.88144]
[1779553472538,42.96,75315.02,0.0,-0.99388,1e-05,0.87576]
[1779553477571,42.96,75317.93,0.0,-0.99386,1e-05,0.87873]
[1779553483614,42.96,75320.51,0.0,-0.99384,1e-05,0.88138]
[1779553488649,42.96,75322.14,0.0,-0.99383,1e-05,0.88305]
[1779553493683,42.96,75327.04,0.0,-0.99379,1e-05,0.8881]
[1779553498717,42.96,75323.36,0.0,-0.99382,1e-05,0.88431]
[1779553503755,42.96,75318.82,0.0,-0.99385,1e-05,0.87965]
[1779553505769,42.96,75317.82,0.0,-0.99386,1e-05,0.87862]
[1779553508788,42.96,75321.2,0.0,-0.99383,1e-05,0.88209]
[1779553517851,42.96,75320.93,0.0,-0.99384,1e-05,0.88181]
[1779553522887,42.96,75325.08,0.0,-0.9938,1e-05,0.88608]
[1779553524900,42.96,75328.62,0.0,-0.99377,1e-05,0.88973]
[1779553529934,42.96,75325.64,0.0,-0.9938,1e-05,0.88665]
[1779553534970,42.96,75322.62,0.0,-0.99383,1e-05,0.88218]
[1779553540016,42.96,75324.5,0.0,-0.99382,1e-05,0.88411]
[1779553545053,42.96,75326.62,0.0,-0.9938,1e-05,0.8863]
[1779553550085,42.96,75327.84,0.0,-0.99379,1e-05,0.88755]
[1779553555119,42.96,75328.82,0.0,-0.99378,1e-05,0.88857]
[1779553560154,42.96,75328.04,0.0,-0.99379,1e-05,0.88776]
[1779553562323,42.96,75333.33,0.0,-0.99374,1e-05,0.89323]
[1779553568210,42.96,75334.62,0.0,-0.99373,1e-05,0.89457]
[1779553573245,42.96,75333.91,0.0,-0.99374,1e-05,0.89384]
[1779553578280,42.96,75334.66,0.0,-0.99373,1e-05,0.89462]
[1779553583315,42.96,75334.19,0.0,-0.99374,1e-05,0.89413]
[1779553588350,42.96,75333.53,0.0,-0.99374,1e-05,0.89344]
[1779553592537,42.96,75328.06,0.0,-0.9938,1e-05,0.88641]
[1779553598420,42.96,75330.47,0.0,-0.99378,1e-05,0.8889]
[1779553603455,42.96,75330.69,0.0,-0.99378,1e-05,0.88913]
[1779553608490,42.96,75330.74,0.0,-0.99377,1e-05,0.88918]
[1779553613525,42.96,75327.94,0.0,-0.9938,1e-05,0.88629]
[1779553618560,42.96,75325.34,0.0,-0.99382,1e-05,0.88361]
[1779553622747,42.96,75330.61,0.0,-0.99378,1e-05,0.88905]
[1779553623595,42.96,75330.61,0.0,-0.99378,1e-05,0.88905]
[1779553625610,42.96,75345.53,0.0,-0.99365,1e-05,0.90458]
[1779553626617,42.96,75349.53,0.0,-0.99362,1e-05,0.90878]
[1779553631651,42.96,75351.12,0.0,-0.99361,1e-05,0.91045]
[1779553636686,42.96,75354.47,0.0,-0.99358,1e-05,0.91399]
[1779553641720,42.96,75355.33,0.0,-0.99357,1e-05,0.9149]
[1779553646757,42.96,75353.5,0.0,-0.99359,1e-05,0.91297]
[1779553651791,42.96,75354.12,0.0,-0.99359,1e-05,0.91222]
[1779553657833,42.96,75355.28,0.0,-0.99358,1e-05,0.91345]
[1779553662867,42.96,75358.8,0.0,-0.99355,1e-05,0.91718]
[1779553668910,42.96,75362.16,0.0,-0.99353,1e-05,0.92075]
[1779553673945,42.96,75364.49,0.0,-0.99351,1e-05,0.92323]
[1779553678980,42.96,75366.63,0.0,-0.99349,1e-05,0.92551]
[1779553684024,42.96,75370.89,0.0,-0.99345,1e-05,0.93008]
[1779553692072,42.96,75372.2,0.0,-0.99344,1e-05,0.93148]
[1779553698114,42.96,75372.52,0.0,-0.99344,1e-05,0.93183]
[1779553703309,42.96,75371.77,0.0,-0.99345,1e-05,0.93102]
[1779553708185,42.96,75384.32,0.0,-0.99334,1e-05,0.94458]
[1779553709191,42.96,75390.05,0.0,-0.99329,1e-05,0.95083]
[1779553711205,42.96,75390.4,0.0,-0.9933,1e-05,0.94977]
[1779553717248,42.96,75386.73,0.0,-0.99333,1e-05,0.94577]
[1779553723449,42.96,75382.53,0.0,-0.99336,1e-05,0.94121]
[1779553733522,42.96,75378.57,0.0,-0.9934,1e-05,0.93692]
[1779553739402,42.96,75379.06,0.0,-0.99339,1e-05,0.93745]
[1779553745443,42.96,75381.41,0.0,-0.99337,1e-05,0.94]
[1779553753661,42.96,75383.2,0.0,-0.99336,1e-05,0.94194]
[1779553759542,42.96,75383.44,0.0,-0.99336,1e-05,0.9422]
[1779553764577,42.96,75383.92,0.0,-0.99335,1e-05,0.94272]
[1779553772633,42.96,75384.97,0.0,-0.99335,1e-05,0.94242]
[1779553777670,42.96,75385.32,0.0,-0.99335,1e-05,0.9428]
[1779553782706,42.96,75385.97,0.0,-0.99334,1e-05,0.94351]
[1779553787740,42.96,75391.44,0.0,-0.9933,1e-05,0.94947]
[1779553792775,42.96,75388.62,0.0,-0.99332,1e-05,0.94639]
[1779553797809,42.96,75389.09,0.0,-0.99332,1e-05,0.9469]
[1779553802851,42.96,75388.68,0.0,-0.99332,1e-05,0.94646]
[1779553807881,42.96,75390.91,0.0,-0.9933,1e-05,0.94889]
[1779553812919,42.96,75393.54,0.0,-0.99328,1e-05,0.95176]
[1779553818958,42.96,75391.47,0.0,-0.9933,1e-05,0.9495]
[1779553823993,42.96,75391.36,0.0,-0.9933,1e-05,0.94938]
[1779553829028,42.96,75392.1,0.0,-0.99329,1e-05,0.95019]
[1779553834067,42.96,75391.29,0.0,-0.99331,1e-05,0.94787]
[1779553839099,42.96,75386.1,0.0,-0.99335,1e-05,0.94222]
[1779553841112,42.96,75381.19,0.0,-0.99339,1e-05,0.9369]
[1779553846150,42.96,75381.8,0.0,-0.99339,1e-05,0.93756]
[1779553849168,42.96,75387.11,0.0,-0.99334,1e-05,0.94332]
[1779553854370,42.96,75387.25,0.0,-0.99334,1e-05,0.94347]
[1779553860246,42.96,75387.13,0.0,-0.99334,1e-05,0.94334]
[1779553868302,42.96,75386.2,0.0,-0.99335,1e-05,0.94233]
[1779553874510,42.96,75386.31,0.0,-0.99335,1e-05,0.94245]
[1779553882402,42.96,75386.51,0.0,-0.99335,1e-05,0.94266]
[1779553887436,42.96,75385.11,0.0,-0.99336,1e-05,0.94114]
[1779553892471,42.96,75385.09,0.0,-0.99337,1e-05,0.93969]
[1779553899520,42.96,75385.82,0.0,-0.99337,1e-05,0.94048]
[1779553904721,42.96,75386.14,0.0,-0.99336,1e-05,0.94083]
[1779553914791,42.96,75385.61,0.0,-0.99337,1e-05,0.94026]
[1779553923712,42.96,75386.0,0.0,-0.99336,1e-05,0.94068]
[1779553928747,42.96,75386.54,0.0,-0.99336,1e-05,0.94126]
[1779553933782,42.96,75386.87,0.0,-0.99336,1e-05,0.94162]
[1779553938817,42.96,75387.2,0.0,-0.99335,1e-05,0.94198]
[1779553942846,42.96,75397.24,0.0,-0.99327,1e-05,0.95293]
[1779553943852,42.96,75401.84,0.0,-0.99323,1e-05,0.95798]
[1779553945867,42.96,75402.48,0.0,-0.99322,1e-05,0.95868]
[1779553950902,42.96,75403.92,0.0,-0.99321,1e-05,0.96027]
[1779553955936,42.96,75403.84,0.0,-0.99322,1e-05,0.95873]
[1779553961979,42.96,75400.64,0.0,-0.99325,1e-05,0.95521]
[1779553967015,42.96,75398.54,0.0,-0.99327,1e-05,0.95291]
[1779553972048,42.96,75398.57,0.0,-0.99327,1e-05,0.95294]
[1779553977084,42.96,75399.6,0.0,-0.99326,1e-05,0.95407]
[1779553982119,42.96,75399.03,0.0,-0.99326,1e-05,0.95345]
[1779553988161,42.96,75397.64,0.0,-0.99327,1e-05,0.95192]
[1779553993196,42.96,75396.44,0.0,-0.99328,1e-05,0.95061]
[1779554000245,42.96,75395.8,0.0,-0.99329,1e-05,0.94991]
[1779554005423,42.96,75393.57,0.0,-0.99331,1e-05,0.94748]
[1779554011326,42.96,75392.92,0.0,-0.99332,1e-05,0.94533]
[1779554017368,42.96,75392.86,0.0,-0.99332,1e-05,0.94526]
[1779554023409,42.96,75396.94,0.0,-0.99329,1e-05,0.94971]
[1779554028445,42.96,75399.06,0.0,-0.99327,1e-05,0.95203]
[1779554033480,42.96,75400.71,0.0,-0.99326,1e-05,0.95384]
[1779554038517,42.96,75401.38,0.0,-0.99325,1e-05,0.95458]
[1779554043550,42.96,75401.29,0.0,-0.99325,1e-05,0.95448]
[1779554048586,42.96,75398.44,0.0,-0.99328,1e-05,0.95136]
[1779554053620,42.96,75398.17,0.0,-0.99328,1e-05,0.95106]
[1779554058655,42.96,75397.39,0.0,-0.99329,1e-05,0.95021]
[1779554063691,42.96,75395.64,0.0,-0.9933,1e-05,0.94829]
[1779554069732,42.96,75392.14,0.0,-0.99333,1e-05,0.94448]
[1779554070739,42.96,75385.99,0.0,-0.99338,1e-05,0.93781]
[1779554071746,42.96,75379.31,0.0,-0.99345,1e-05,0.92919]
[1779554076782,42.96,75378.66,0.0,-0.99346,1e-05,0.92849]
[1779554080809,42.96,75372.45,0.0,-0.99351,1e-05,0.92185]
[1779554085984,42.96,75369.25,0.0,-0.99353,1e-05,0.91844]
[1779554092893,42.96,75374.37,0.0,-0.99349,1e-05,0.9239]
[1779554099943,42.96,75376.54,0.0,-0.99347,1e-05,0.92622]
[1779554102963,42.96,75383.17,0.0,-0.99342,1e-05,0.93334]
[1779554103969,42.96,75389.91,0.0,-0.99336,1e-05,0.94062]
[1779554104978,42.96,75392.47,0.0,-0.99334,1e-05,0.9434]
[1779554110016,42.96,75393.86,0.0,-0.99333,1e-05,0.94492]
[1779554115056,42.96,75395.43,0.0,-0.99331,1e-05,0.94663]
[1779554120087,42.96,75399.8,0.0,-0.99327,1e-05,0.9514]
[1779554125122,42.96,75400.44,0.0,-0.99327,1e-05,0.9521]
[1779554131164,42.96,75400.42,0.0,-0.99328,1e-05,0.95063]
[1779554136335,42.96,75398.15,0.0,-0.9933,1e-05,0.94815]
[1779554142241,42.96,75397.87,0.0,-0.9933,1e-05,0.94785]
[1779554150297,42.96,75395.53,0.0,-0.99332,1e-05,0.9453]
[1779554156476,42.96,75399.09,0.0,-0.99329,1e-05,0.94918]
[1779554162383,42.96,75398.12,0.0,-0.9933,1e-05,0.94812]
[1779554168425,42.96,75397.63,0.0,-0.9933,1e-05,0.94759]
[1779554173459,42.96,75395.93,0.0,-0.99332,1e-05,0.94573]
[1779554184533,42.96,75396.41,0.0,-0.99331,1e-05,0.94626]
[1779554189571,42.96,75395.79,0.0,-0.99332,1e-05,0.94558]
[1779554191586,42.96,75390.69,0.0,-0.99337,1e-05,0.93861]
[1779554195614,42.96,75385.04,0.0,-0.99342,1e-05,0.9325]
[1779554200649,42.96,75383.36,0.0,-0.99343,1e-05,0.9307]
[1779554205685,42.96,75382.06,0.0,-0.99345,1e-05,0.9293]
[1779554210719,42.96,75381.23,0.0,-0.99345,1e-05,0.92841]
[1779554216906,42.96,75382.13,0.0,-0.99345,1e-05,0.92937]
[1779554220794,42.96,75389.5,0.0,-0.99338,1e-05,0.93732]
[1779554225824,42.96,75389.54,0.0,-0.99338,1e-05,0.93736]
[1779554230859,42.96,75388.21,0.0,-0.99339,1e-05,0.93592]
[1779554235893,42.96,75387.75,0.0,-0.9934,1e-05,0.93543]
[1779554240929,42.96,75387.58,0.0,-0.9934,1e-05,0.93524]
[1779554244957,42.96,75393.78,0.0,-0.99335,1e-05,0.94196]
[1779554252013,42.96,75395.73,0.0,-0.99334,1e-05,0.94264]
[1779554257189,42.96,75396.62,0.0,-0.99333,1e-05,0.94361]
[1779554263083,42.96,75401.03,0.0,-0.99329,1e-05,0.94842]
[1779554268118,42.96,75405.16,0.0,-0.99326,1e-05,0.95294]
[1779554273154,42.96,75405.52,0.0,-0.99325,1e-05,0.95333]
[1779554278188,42.96,75407.1,0.0,-0.99324,1e-05,0.95507]
[1779554283223,42.96,75407.42,0.0,-0.99324,1e-05,0.95542]
[1779554288258,42.96,75410.08,0.0,-0.99321,1e-05,0.95834]
[1779554293292,42.96,75411.2,0.0,-0.99321,1e-05,0.95958]
[1779554298329,42.96,75411.11,0.0,-0.99321,1e-05,0.95948]
[1779554303364,42.96,75411.23,0.0,-0.9932,1e-05,0.95961]
[1779554308404,42.96,75413.51,0.0,-0.99318,1e-05,0.96213]
[1779554313439,42.96,75417.21,0.0,-0.99316,1e-05,0.96477]
[1779554317619,42.96,75426.27,0.0,-0.99308,1e-05,0.97485]
[1779554320489,42.96,75428.32,0.0,-0.99306,1e-05,0.97714]
[1779554325524,42.96,75429.55,0.0,-0.99305,1e-05,0.97852]
[1779554330558,42.96,75430.57,0.0,-0.99304,1e-05,0.97967]
[1779554335592,42.96,75433.15,0.0,-0.99302,1e-05,0.98257]
[1779554341635,42.96,75434.47,0.0,-0.99301,1e-05,0.98405]
[1779554346682,42.96,75435.05,0.0,-0.993,1e-05,0.98471]
[1779554347679,42.96,75442.93,0.0,-0.99293,1e-05,0.99362]
[1779554348685,42.96,75446.42,0.0,-0.9929,1e-05,0.99759]
[1779554350700,42.96,75462.69,0.0,-0.99275,1e-05,1.01627]
[1779554351707,42.96,75468.62,0.0,-0.9927,1e-05,1.02315]
[1779554352717,42.96,75470.96,0.0,-0.99268,1e-05,1.02587]
[1779554357923,42.96,75471.39,0.0,-0.99267,1e-05,1.02637]
[1779554363791,42.96,75468.03,0.0,-0.9927,1e-05,1.02246]
[1779554367994,42.96,75462.63,0.0,-0.99275,1e-05,1.0162]
[1779554369834,42.96,75456.92,0.0,-0.99281,1e-05,1.00961]
[1779554370840,42.96,75454.04,0.0,-0.99283,1e-05,1.0063]
[1779554372856,42.96,75453.08,0.0,-0.99285,1e-05,1.0037]
[1779554378070,42.96,75450.94,0.0,-0.99287,1e-05,1.00125]
[1779554383932,42.96,75451.96,0.0,-0.99286,1e-05,1.00241]
[1779554386953,42.96,75458.56,0.0,-0.9928,1e-05,1.00999]
[1779554388140,42.96,75458.51,0.0,-0.9928,1e-05,1.00993]
[1779554394002,42.96,75461.12,0.0,-0.99278,1e-05,1.01294]
[1779554399039,42.96,75461.06,0.0,-0.99278,1e-05,1.01287]
[1779554404076,42.96,75461.05,0.0,-0.99278,1e-05,1.01286]
[1779554408282,42.96,75452.31,0.0,-0.99286,1e-05,1.00282]
[1779554414149,42.96,75456.64,0.0,-0.99282,1e-05,1.00778]
[1779554419179,42.96,75457.17,0.0,-0.99281,1e-05,1.00839]
[1779554424214,42.96,75456.08,0.0,-0.99282,1e-05,1.00714]
[1779554430256,42.96,75453.14,0.0,-0.99285,1e-05,1.00377]
[1779554435294,42.96,75452.55,0.0,-0.99287,1e-05,1.00159]
[1779554441333,42.96,75452.78,0.0,-0.99286,1e-05,1.00185]
[1779554446368,42.96,75447.42,0.0,-0.99291,1e-05,0.99574]
[1779554452409,42.96,75443.7,0.0,-0.99295,1e-05,0.99151]
[1779554458634,42.96,75440.91,0.0,-0.99297,1e-05,0.98835]
[1779554464494,42.96,75440.31,0.0,-0.99298,1e-05,0.98767]
[1779554470536,42.96,75438.79,0.0,-0.99299,1e-05,0.98596]
[1779554475572,42.96,75437.5,0.0,-0.993,1e-05,0.9845]
[1779554480606,42.96,75437.48,0.0,-0.993,1e-05,0.98448]
[1779554485642,42.96,75437.56,0.0,-0.993,1e-05,0.98457]
[1779554490676,42.96,75437.08,0.0,-0.99301,1e-05,0.98403]
[1779554495711,42.96,75436.62,0.0,-0.99302,1e-05,0.98203]
[1779554500747,42.96,75440.07,0.0,-0.99299,1e-05,0.98592]
[1779554506788,42.96,75442.71,0.0,-0.99297,1e-05,0.9889]
[1779554512830,42.96,75445.4,0.0,-0.99294,1e-05,0.99195]
[1779554517865,42.96,75445.29,0.0,-0.99294,1e-05,0.99182]
[1779554519879,42.96,75450.77,0.0,-0.99289,1e-05,0.99805]
[1779554524915,42.96,75452.68,0.0,-0.99288,1e-05,1.00023]
[1779554529949,42.96,75453.37,0.0,-0.99287,1e-05,1.00102]
[1779554534984,42.96,75456.06,0.0,-0.99284,1e-05,1.0041]
[1779554539201,42.96,75447.8,0.0,-0.99292,1e-05,0.99467]
[1779554545058,42.96,75445.27,0.0,-0.99294,1e-05,0.9918]
[1779554551104,42.96,75443.87,0.0,-0.99297,1e-05,0.98872]
[1779554556136,42.96,75442.16,0.0,-0.99298,1e-05,0.98679]
[1779554561174,42.96,75441.69,0.0,-0.99299,1e-05,0.98626]
[1779554562181,42.96,75435.7,0.0,-0.99304,1e-05,0.97951]
[1779554563186,42.96,75430.47,0.0,-0.99309,1e-05,0.97365]
[1779554568221,42.96,75431.75,0.0,-0.99307,1e-05,0.97509]
[1779554574263,42.96,75431.78,0.0,-0.99307,1e-05,0.97512]
[1779554579483,42.96,75432.4,0.0,-0.99307,1e-05,0.97581]
[1779554585345,42.96,75433.4,0.0,-0.99306,1e-05,0.97693]
[1779554590379,42.96,75433.71,0.0,-0.99306,1e-05,0.97728]
[1779554596421,42.96,75433.41,0.0,-0.99306,1e-05,0.97694]
[1779554601456,42.96,75433.1,0.0,-0.99306,1e-05,0.9766]
[1779554609694,42.96,75431.03,0.0,-0.99308,1e-05,0.97428]
[1779554615554,42.96,75431.03,0.0,-0.99309,1e-05,0.97281]
[1779554621596,42.96,75431.02,0.0,-0.99309,1e-05,0.9728]
[1779554626631,42.96,75428.9,0.0,-0.99311,1e-05,0.97043]
[1779554631666,42.96,75430.8,0.0,-0.99309,1e-05,0.97255]
[1779554636701,42.96,75431.03,0.0,-0.99309,1e-05,0.97281]
[1779554641745,42.96,75425.63,0.0,-0.99314,1e-05,0.96679]
[1779554642754,42.96,75420.33,0.0,-0.99319,1e-05,0.96092]
[1779554643767,42.96,75415.47,0.0,-0.99323,1e-05,0.95556]
[1779554648797,42.96,75420.57,0.0,-0.99318,1e-05,0.96118]
[1779554649973,42.96,75425.18,0.0,-0.99314,1e-05,0.96629]
[1779554650810,42.96,75425.18,0.0,-0.99314,1e-05,0.96629]
[1779554656852,42.96,75422.55,0.0,-0.99317,1e-05,0.96338]
[1779554662894,42.96,75421.32,0.0,-0.99318,1e-05,0.96201]
[1779554667929,42.96,75419.13,0.0,-0.9932,1e-05,0.95959]
[1779554672971,42.96,75418.05,0.0,-0.99322,1e-05,0.95694]
[1779554677999,42.96,75417.64,0.0,-0.99322,1e-05,0.95649]
[1779554684042,42.96,75417.09,0.0,-0.99322,1e-05,0.95589]
[1779554690257,42.96,75416.28,0.0,-0.99323,1e-05,0.955]
[1779554697133,42.96,75412.43,0.0,-0.99326,1e-05,0.95077]
[1779554698140,42.96,75404.39,0.0,-0.99333,1e-05,0.94199]
[1779554699147,42.96,75404.19,0.0,-0.99334,1e-05,0.94177]
[1779554704184,42.96,75405.21,0.0,-0.99333,1e-05,0.94288]
[1779554706197,42.96,75415.3,0.0,-0.99324,1e-05,0.95392]
[1779554707203,42.96,75416.5,0.0,-0.99323,1e-05,0.95524]
[1779554712238,42.96,75415.63,0.0,-0.99324,1e-05,0.95428]
[1779554717276,42.96,75415.56,0.0,-0.99324,1e-05,0.9542]
[1779554724325,42.96,75414.75,0.0,-0.99324,1e-05,0.95331]
[1779554729360,42.96,75416.67,0.0,-0.99323,1e-05,0.95543]
[1779554734395,42.96,75416.38,0.0,-0.99324,1e-05,0.95365]
[1779554740623,42.96,75416.28,0.0,-0.99324,1e-05,0.95354]
[1779554746480,42.96,75419.0,0.0,-0.99322,1e-05,0.95654]
[1779554751516,42.96,75416.6,0.0,-0.99324,1e-05,0.9539]
[1779554756553,42.96,75415.67,0.0,-0.99325,1e-05,0.95287]
[1779554762593,42.96,75415.4,0.0,-0.99325,1e-05,0.95258]
[1779554768637,42.96,75415.4,0.0,-0.99325,1e-05,0.95258]
[1779554775683,42.96,75415.22,0.0,-0.99325,1e-05,0.95238]
[1779554780906,42.96,75414.32,0.0,-0.99326,1e-05,0.95139]
[1779554786761,42.96,75408.46,0.0,-0.99331,1e-05,0.94498]
[1779554791798,42.96,75408.41,0.0,-0.99332,1e-05,0.94349]
[1779554796832,42.96,75409.45,0.0,-0.99331,1e-05,0.94462]
[1779554801867,42.96,75408.61,0.0,-0.99332,1e-05,0.9437]
[1779554805895,42.96,75400.83,0.0,-0.99338,1e-05,0.93526]
[1779554811129,42.96,75402.14,0.0,-0.99337,1e-05,0.93668]
[1779554816973,42.96,75402.53,0.0,-0.99337,1e-05,0.9371]
[1779554826039,42.96,75403.03,0.0,-0.99337,1e-05,0.93764]
[1779554832078,42.96,75404.32,0.0,-0.99335,1e-05,0.93904]
[1779554840134,42.96,75406.41,0.0,-0.99334,1e-05,0.94131]
[1779554848191,42.96,75407.6,0.0,-0.99333,1e-05,0.9426]
[1779554853227,42.96,75407.28,0.0,-0.99334,1e-05,0.94082]
[1779554858264,42.96,75407.69,0.0,-0.99334,1e-05,0.94126]
[1779554867329,42.96,75407.1,0.0,-0.99334,1e-05,0.94062]
[1779554872367,42.96,75407.41,0.0,-0.99334,1e-05,0.94096]
[1779554878409,42.96,75408.42,0.0,-0.99333,1e-05,0.94206]
[1779554883445,42.96,75409.69,0.0,-0.99332,1e-05,0.94344]
[1779554888480,42.96,75410.26,0.0,-0.99331,1e-05,0.94406]
[1779554894522,42.96,75410.67,0.0,-0.99331,1e-05,0.94451]
[1779554900564,42.96,75410.23,0.0,-0.99331,1e-05,0.94403]
[1779554905599,42.96,75409.36,0.0,-0.99332,1e-05,0.94308]
[1779554910634,42.96,75406.86,0.0,-0.99334,1e-05,0.94036]
[1779554913655,42.96,75400.85,0.0,-0.9934,1e-05,0.93242]
[1779554916677,42.96,75395.61,0.0,-0.99345,1e-05,0.92678]
[1779554921903,42.96,75394.37,0.0,-0.99346,1e-05,0.92545]
[1779554927753,42.96,75393.03,0.0,-0.99347,1e-05,0.92401]
[1779554932788,42.96,75390.32,0.0,-0.99349,1e-05,0.92111]
[1779554937823,42.96,75391.45,0.0,-0.99348,1e-05,0.92232]
[1779554942857,42.96,75391.37,0.0,-0.99348,1e-05,0.92223]
[1779554947893,42.96,75388.86,0.0,-0.99351,1e-05,0.91955]
[1779554952928,42.96,75387.64,0.0,-0.99352,1e-05,0.91825]
[1779554953935,42.96,75379.23,0.0,-0.99359,1e-05,0.90933]
[1779554954942,42.96,75381.01,0.0,-0.99357,1e-05,0.91121]
[1779554960984,42.96,75383.58,0.0,-0.99355,1e-05,0.91394]
[1779554966022,42.96,75385.59,0.0,-0.99353,1e-05,0.91607]
[1779554971054,42.96,75385.92,0.0,-0.99354,1e-05,0.91501]
[1779554976090,42.96,75385.83,0.0,-0.99354,1e-05,0.91491]
[1779554981123,42.96,75383.97,0.0,-0.99356,1e-05,0.91294]
[1779554986160,42.96,75381.91,0.0,-0.99357,1e-05,0.91076]
[1779554991201,42.96,75390.99,0.0,-0.9935,1e-05,0.92041]
[1779554992200,42.96,75406.49,0.0,-0.99337,1e-05,0.93708]
[1779554993208,42.96,75411.54,0.0,-0.99332,1e-05,0.94257]
[1779554994214,42.96,75411.34,0.0,-0.99332,1e-05,0.94235]
[1779555001265,42.96,75411.63,0.0,-0.99332,1e-05,0.94267]
[1779555004285,42.96,75398.18,0.0,-0.99344,1e-05,0.92811]
[1779555005292,42.96,75395.3,0.0,-0.99346,1e-05,0.92502]
[1779555010327,42.96,75394.73,0.0,-0.99347,1e-05,0.92441]
[1779555015362,42.96,75394.67,0.0,-0.99347,1e-05,0.92435]
[1779555020397,42.96,75393.61,0.0,-0.99348,1e-05,0.92321]
[1779555021403,42.96,75400.47,0.0,-0.99342,1e-05,0.93058]
[1779555022410,42.96,75405.87,0.0,-0.99337,1e-05,0.93641]
[1779555024425,42.96,75410.85,0.0,-0.99333,1e-05,0.94182]
[1779555029463,42.96,75416.19,0.0,-0.99328,1e-05,0.94764]
[1779555034497,42.96,75414.72,0.0,-0.9933,1e-05,0.94459]
[1779555040539,42.96,75414.46,0.0,-0.99331,1e-05,0.94431]
[1779555042768,42.96,75424.61,0.0,-0.99322,1e-05,0.95543]
[1779555048596,42.96,75425.96,0.0,-0.99321,1e-05,0.95692]
[1779555053634,42.96,75425.95,0.0,-0.99321,1e-05,0.95691]
[1779555059676,42.96,75427.48,0.0,-0.99319,1e-05,0.9586]
[1779555065720,42.96,75427.27,0.0,-0.9932,1e-05,0.95837]
[1779555070753,42.96,75426.21,0.0,-0.9932,1e-05,0.9572]
[1779555075789,42.96,75426.8,0.0,-0.9932,1e-05,0.95785]
[1779555083062,42.96,75427.33,0.0,-0.99319,1e-05,0.95843]
[1779555088887,42.96,75428.37,0.0,-0.99319,1e-05,0.95958]
[1779555090902,42.96,75419.49,0.0,-0.99326,1e-05,0.94981]
[1779555095937,42.96,75418.31,0.0,-0.99328,1e-05,0.94707]
[1779555100972,42.96,75417.49,0.0,-0.99329,1e-05,0.94617]
[1779555106008,42.96,75414.67,0.0,-0.99332,1e-05,0.94309]
[1779555111042,42.96,75414.19,0.0,-0.99332,1e-05,0.94257]
[1779555116077,42.96,75413.32,0.0,-0.99333,1e-05,0.94162]
[1779555121112,42.96,75414.79,0.0,-0.99331,1e-05,0.94322]
[1779555126148,42.96,75414.55,0.0,-0.99332,1e-05,0.94296]
[1779555132191,42.96,75414.28,0.0,-0.99332,1e-05,0.94267]
[1779555139241,42.96,75415.0,0.0,-0.99331,1e-05,0.94345]
[1779555145283,42.96,75414.64,0.0,-0.99332,1e-05,0.94306]
[1779555152332,42.96,75414.34,0.0,-0.99333,1e-05,0.94129]
[1779555156361,42.96,75423.9,0.0,-0.99324,1e-05,0.95174]
[1779555157366,42.96,75428.29,0.0,-0.99321,1e-05,0.95657]
[1779555159381,42.96,75433.86,0.0,-0.99316,1e-05,0.96273]
[1779555160388,42.96,75439.58,0.0,-0.99311,1e-05,0.96909]
[1779555161394,42.96,75442.42,0.0,-0.99308,1e-05,0.97226]
[1779555166430,42.96,75445.25,0.0,-0.99306,1e-05,0.97543]
[1779555172474,42.96,75449.32,0.0,-0.99302,1e-05,0.98]
[1779555177534,42.96,75424.83,0.0,-0.99324,1e-05,0.95276]
[1779555178538,42.96,75424.38,0.0,-0.99324,1e-05,0.95227]
[1779555183574,42.96,75424.1,0.0,-0.99324,1e-05,0.95196]
[1779555187603,42.96,75415.85,0.0,-0.99331,1e-05,0.94293]
[1779555192636,42.96,75415.02,0.0,-0.99332,1e-05,0.94203]
[1779555197672,42.96,75414.48,0.0,-0.99333,1e-05,0.94144]
[1779555202708,42.96,75412.93,0.0,-0.99334,1e-05,0.93976]
[1779555207744,42.96,75412.71,0.0,-0.99334,1e-05,0.93952]
[1779555208749,42.96,75405.15,0.0,-0.99341,1e-05,0.93133]
[1779555209757,42.96,75399.48,0.0,-0.99346,1e-05,0.92523]
[1779555210763,42.96,75399.06,0.0,-0.99346,1e-05,0.92478]
[1779555215799,42.96,75398.52,0.0,-0.99347,1e-05,0.92278]
[1779555219827,42.96,75391.6,0.0,-0.99353,1e-05,0.9154]
[1779555220833,42.96,75390.7,0.0,-0.99354,1e-05,0.91444]
[1779555225867,42.96,75390.87,0.0,-0.99354,1e-05,0.91462]
[1779555230903,42.96,75389.95,0.0,-0.99355,1e-05,0.91364]
[1779555235941,42.96,75389.55,0.0,-0.99355,1e-05,0.91322]
[1779555240973,42.96,75389.27,0.0,-0.99355,1e-05,0.91292]
[1779555250036,42.96,75387.51,0.0,-0.99357,1e-05,0.91105]
[1779555255080,42.96,75384.92,0.0,-0.99359,1e-05,0.90831]
[1779555260117,42.96,75381.36,0.0,-0.99362,1e-05,0.90456]
[1779555266158,42.96,75381.73,0.0,-0.99361,1e-05,0.90495]
[1779555271193,42.96,75382.46,0.0,-0.99362,1e-05,0.90431]
[1779555276230,42.96,75382.67,0.0,-0.99362,1e-05,0.90454]
[1779555281265,42.96,75380.14,0.0,-0.99364,1e-05,0.90187]
[1779555286299,42.96,75377.98,0.0,-0.99365,1e-05,0.89961]
[1779555287306,42.96,75372.24,0.0,-0.9937,1e-05,0.89361]
[1779555288314,42.96,75372.18,0.0,-0.9937,1e-05,0.89354]
[1779555294546,42.96,75372.86,0.0,-0.9937,1e-05,0.89425]
[1779555296371,42.96,75366.94,0.0,-0.99375,1e-05,0.88809]
[1779555297377,42.96,75365.17,0.0,-0.99376,1e-05,0.88626]
[1779555302413,42.96,75363.39,0.0,-0.99377,1e-05,0.88442]
[1779555304616,42.96,75360.56,0.0,-0.9938,1e-05,0.8815]
[1779555307447,42.96,75369.48,0.0,-0.99372,1e-05,0.89073]
[1779555309461,42.96,75370.47,0.0,-0.99372,1e-05,0.89176]
[1779555314686,42.96,75368.58,0.0,-0.99373,1e-05,0.8898]
[1779555320539,42.96,75372.12,0.0,-0.9937,1e-05,0.89348]
[1779555325574,42.96,75370.04,0.0,-0.99372,1e-05,0.89131]
[1779555331615,42.96,75368.08,0.0,-0.99375,1e-05,0.88789]
[1779555337658,42.96,75368.32,0.0,-0.99374,1e-05,0.88814]
[1779555342693,42.96,75368.35,0.0,-0.99374,1e-05,0.88817]
[1779555348735,42.96,75365.38,0.0,-0.99377,1e-05,0.8851]
[1779555353770,42.96,75368.92,0.0,-0.99374,1e-05,0.88876]
[1779555359813,42.96,75368.6,0.0,-0.99374,1e-05,0.88843]
[1779555363840,42.96,75377.4,0.0,-0.99367,1e-05,0.8976]
[1779555365043,42.96,75379.06,0.0,-0.99366,1e-05,0.89934]
[1779555370890,42.96,75380.02,0.0,-0.99365,1e-05,0.90035]
[1779555375924,42.96,75380.15,0.0,-0.99365,1e-05,0.90049]
[1779555380959,42.96,75380.49,0.0,-0.99364,1e-05,0.90084]
[1779555385994,42.96,75381.09,0.0,-0.99364,1e-05,0.90147]
[1779555388013,42.96,75375.62,0.0,-0.99368,1e-05,0.89574]
[1779555393043,42.96,75377.58,0.0,-0.99368,1e-05,0.8964]
[1779555398078,42.96,75377.6,0.0,-0.99368,1e-05,0.89642]
[1779555403113,42.96,75377.97,0.0,-0.99367,1e-05,0.89681]
[1779555408148,42.96,75377.48,0.0,-0.99368,1e-05,0.89629]
[1779555413184,42.96,75376.01,0.0,-0.99369,1e-05,0.89476]
[1779555419226,42.96,75377.32,0.0,-0.99368,1e-05,0.89613]
[1779555425480,42.96,75380.25,0.0,-0.99365,1e-05,0.89919]
[1779555435550,42.96,75380.51,0.0,-0.99365,1e-05,0.89947]
[1779555443392,42.96,75381.14,0.0,-0.99365,1e-05,0.90013]
[1779555445620,42.96,75387.25,0.0,-0.9936,1e-05,0.90656]
[1779555451450,42.96,75386.49,0.0,-0.99361,1e-05,0.90435]
[1779555456484,42.96,75385.74,0.0,-0.99362,1e-05,0.90356]
[1779555462527,42.96,75385.22,0.0,-0.99362,1e-05,0.90301]
[1779555472597,42.96,75384.91,0.0,-0.99363,1e-05,0.90269]
[1779555477633,42.96,75384.7,0.0,-0.99363,1e-05,0.90247]
[1779555482668,42.96,75385.12,0.0,-0.99362,1e-05,0.90291]
[1779555488709,42.96,75385.38,0.0,-0.99362,1e-05,0.90318]
[1779555495760,42.96,75385.96,0.0,-0.99362,1e-05,0.90379]
[1779555500794,42.96,75386.76,0.0,-0.99361,1e-05,0.90463]
[1779555506836,42.96,75386.52,0.0,-0.99361,1e-05,0.90438]
[1779555511873,42.96,75386.28,0.0,-0.99362,1e-05,0.90273]
[1779555516928,42.96,75393.75,0.0,-0.99356,1e-05,0.91061]
[1779555518941,42.96,75392.56,0.0,-0.99357,1e-05,0.90935]
[1779555523977,42.96,75385.4,0.0,-0.99363,1e-05,0.9018]
[1779555524982,42.96,75381.22,0.0,-0.99367,1e-05,0.89742]
[1779555529010,42.96,75387.14,0.0,-0.99362,1e-05,0.90363]
[1779555536254,42.96,75386.15,0.0,-0.99363,1e-05,0.90259]
[1779555538075,42.96,75380.08,0.0,-0.99368,1e-05,0.89622]
[1779555539081,42.96,75370.27,0.0,-0.99376,1e-05,0.88601]
[1779555540093,42.96,75371.35,0.0,-0.99375,1e-05,0.88713]
[1779555546324,42.96,75369.18,0.0,-0.99376,1e-05,0.88488]
[1779555552176,42.96,75364.15,0.0,-0.99381,1e-05,0.87969]
[1779555553183,42.96,75350.56,0.0,-0.99391,1e-05,0.86579]
[1779555554190,42.96,75349.21,0.0,-0.99393,1e-05,0.86442]
[1779555559225,42.96,75352.34,0.0,-0.9939,1e-05,0.8676]
[1779555564260,42.96,75357.07,0.0,-0.99386,1e-05,0.87242]
[1779555568288,42.96,75346.83,0.0,-0.99394,1e-05,0.862]
[1779555569296,42.96,75342.07,0.0,-0.99398,1e-05,0.8572]
[1779555574331,42.96,75343.44,0.0,-0.99398,1e-05,0.85723]
[1779555579367,42.96,75344.78,0.0,-0.99397,1e-05,0.85858]
[1779555581380,42.96,75352.5,0.0,-0.99391,1e-05,0.8664]
[1779555585407,42.96,75345.61,0.0,-0.99396,1e-05,0.85942]
[1779555590444,42.96,75354.41,0.0,-0.99389,1e-05,0.86834]
[1779555592457,42.96,75359.56,0.0,-0.99385,1e-05,0.8736]
[1779555597493,42.96,75355.89,0.0,-0.99388,1e-05,0.86985]
[1779555602527,42.96,75358.01,0.0,-0.99386,1e-05,0.87202]
[1779555604541,42.96,75366.04,0.0,-0.9938,1e-05,0.88026]
[1779555605549,42.96,75367.23,0.0,-0.99379,1e-05,0.88149]
[1779555606751,42.96,75361.07,0.0,-0.99384,1e-05,0.87515]
[1779555607562,42.96,75361.07,0.0,-0.99384,1e-05,0.87515]
[1779555608568,42.96,75366.86,0.0,-0.99379,1e-05,0.88111]
[1779555609575,42.96,75367.92,0.0,-0.99378,1e-05,0.8822]
[1779555614659,42.96,75367.95,0.0,-0.99378,1e-05,0.88223]
[1779555619693,42.96,75369.23,0.0,-0.99377,1e-05,0.88355]
[1779555624728,42.96,75369.91,0.0,-0.99377,1e-05,0.88426]
[1779555629767,42.96,75378.82,0.0,-0.9937,1e-05,0.89351]
[1779555632784,42.96,75381.13,0.0,-0.99369,1e-05,0.89453]
[1779555634798,42.96,75378.52,0.0,-0.99371,1e-05,0.89181]
[1779555639833,42.96,75385.67,0.0,-0.99365,1e-05,0.89928]
[1779555641847,42.96,75391.05,0.0,-0.9936,1e-05,0.90494]
[1779555643863,42.96,75394.65,0.0,-0.99357,1e-05,0.90875]
[1779555647889,42.96,75399.08,0.0,-0.99354,1e-05,0.91344]
[1779555652924,42.96,75398.87,0.0,-0.99354,1e-05,0.91322]
[1779555657959,42.96,75396.45,0.0,-0.99356,1e-05,0.91065]
[1779555662994,42.96,75392.62,0.0,-0.99359,1e-05,0.9066]
[1779555668030,42.96,75392.26,0.0,-0.99359,1e-05,0.90622]
[1779555672059,42.96,75397.48,0.0,-0.99355,1e-05,0.91174]
[1779555677096,42.96,75398.13,0.0,-0.99354,1e-05,0.91243]
[1779555681124,42.96,75392.45,0.0,-0.99359,1e-05,0.90642]
[1779555682132,42.96,75398.46,0.0,-0.99354,1e-05,0.91278]
[1779555683140,42.96,75398.9,0.0,-0.99354,1e-05,0.91325]
[1779555687316,42.96,75410.8,0.0,-0.99344,1e-05,0.92597]
[1779555688173,42.96,75410.8,0.0,-0.99344,1e-05,0.92597]
[1779555692205,42.96,75422.52,0.0,-0.99335,1e-05,0.9372]
[1779555693213,42.96,75420.06,0.0,-0.99337,1e-05,0.93453]
[1779555698247,42.96,75419.01,0.0,-0.99338,1e-05,0.93339]
[1779555703282,42.96,75416.28,0.0,-0.9934,1e-05,0.93044]
[1779555704289,42.96,75410.95,0.0,-0.99345,1e-05,0.9247]
[1779555705297,42.96,75409.85,0.0,-0.99346,1e-05,0.92352]
[1779555710331,42.96,75408.68,0.0,-0.99347,1e-05,0.92227]
[1779555715366,42.96,75408.15,0.0,-0.99347,1e-05,0.9217]
[1779555717537,42.96,75413.17,0.0,-0.99343,1e-05,0.92709]
[1779555723422,42.96,75410.21,0.0,-0.99345,1e-05,0.92391]
[1779555728457,42.96,75409.02,0.0,-0.99346,1e-05,0.92263]
[1779555733492,42.96,75404.2,0.0,-0.9935,1e-05,0.91748]
[1779555737677,42.96,75411.64,0.0,-0.99344,1e-05,0.92544]
[1779555738527,42.96,75411.64,0.0,-0.99344,1e-05,0.92544]
[1779555739533,42.96,75416.9,0.0,-0.9934,1e-05,0.93111]
[1779555744569,42.96,75417.28,0.0,-0.99339,1e-05,0.93152]
[1779555745576,42.96,75411.76,0.0,-0.99344,1e-05,0.92557]
[1779555746583,42.96,75401.83,0.0,-0.99352,1e-05,0.91495]
[1779555752625,42.96,75398.67,0.0,-0.99356,1e-05,0.91018]
[1779555757821,42.96,75400.38,0.0,-0.99355,1e-05,0.91199]
[1779555763702,42.96,75401.77,0.0,-0.99353,1e-05,0.91347]
[1779555768737,42.96,75405.62,0.0,-0.9935,1e-05,0.91757]
[1779555773772,42.96,75409.62,0.0,-0.99347,1e-05,0.92185]
[1779555776793,42.96,75402.88,0.0,-0.99352,1e-05,0.91465]
[1779555784849,42.96,75402.23,0.0,-0.99353,1e-05,0.91396]
[1779555789886,42.96,75402.5,0.0,-0.99353,1e-05,0.91425]
[1779555791900,42.96,75396.08,0.0,-0.99358,1e-05,0.90744]
[1779555792907,42.96,75389.79,0.0,-0.99363,1e-05,0.90081]
[1779555793916,42.96,75388.4,0.0,-0.99365,1e-05,0.89935]
[1779555796937,42.96,75381.75,0.0,-0.9937,1e-05,0.89239]
[1779555798103,42.96,75373.97,0.0,-0.99376,1e-05,0.88431]
[1779555799962,42.96,75373.65,0.0,-0.99377,1e-05,0.88398]
[1779555804992,42.96,75371.67,0.0,-0.99378,1e-05,0.88193]
[1779555810033,42.96,75364.83,0.0,-0.99384,1e-05,0.87489]
[1779555811036,42.96,75358.59,0.0,-0.9939,1e-05,0.86714]
[1779555812043,42.96,75357.65,0.0,-0.9939,1e-05,0.86619]
[1779555817078,42.96,75364.8,0.0,-0.99385,1e-05,0.87349]
[1779555822112,42.96,75366.47,0.0,-0.99383,1e-05,0.8752]
[1779555828155,42.96,75365.57,0.0,-0.99384,1e-05,0.87428]
[1779555833191,42.96,75366.11,0.0,-0.99384,1e-05,0.87483]
[1779555838225,42.96,75366.33,0.0,-0.99384,1e-05,0.87506]
[1779555843260,42.96,75364.75,0.0,-0.99385,1e-05,0.87344]
[1779555849305,42.96,75362.05,0.0,-0.99387,1e-05,0.87067]
[1779555854340,42.96,75360.13,0.0,-0.99389,1e-05,0.86871]
[1779555857363,42.96,75348.9,0.0,-0.99397,1e-05,0.85732]
[1779555858539,42.96,75348.04,0.0,-0.99398,1e-05,0.85646]
[1779555863405,42.96,75353.52,0.0,-0.99394,1e-05,0.86199]
[1779555868609,42.96,75352.78,0.0,-0.99394,1e-05,0.86124]
[1779555878679,42.96,75357.01,0.0,-0.99392,1e-05,0.86417]
[1779555884556,42.96,75357.62,0.0,-0.99391,1e-05,0.86479]
[1779555889591,42.96,75356.67,0.0,-0.99392,1e-05,0.86383]
[1779555892612,42.96,75348.51,0.0,-0.99399,1e-05,0.85558]
[1779555895633,42.96,75343.43,0.0,-0.99403,1e-05,0.85047]
[1779555901675,42.96,75344.5,0.0,-0.99402,1e-05,0.85155]
[1779555903688,42.96,75350.82,0.0,-0.99397,1e-05,0.85791]
[1779555908891,42.96,75355.03,0.0,-0.99394,1e-05,0.86216]
[1779555913759,42.96,75364.74,0.0,-0.99386,1e-05,0.87205]
[1779555914766,42.96,75370.22,0.0,-0.99381,1e-05,0.87768]
[1779555919801,42.96,75366.46,0.0,-0.99384,1e-05,0.87382]
[1779555924836,42.96,75367.98,0.0,-0.99383,1e-05,0.87537]
[1779555929871,42.96,75371.12,0.0,-0.99381,1e-05,0.8786]
[1779555935914,42.96,75370.61,0.0,-0.99382,1e-05,0.8767]
[1779555944977,42.96,75366.41,0.0,-0.99385,1e-05,0.87239]
[1779555950012,42.96,75367.04,0.0,-0.99385,1e-05,0.87304]
[1779555954041,42.96,75373.68,0.0,-0.99379,1e-05,0.87986]
[1779555959242,42.96,75370.74,0.0,-0.99382,1e-05,0.87683]
[1779555965118,42.96,75368.29,0.0,-0.99384,1e-05,0.87432]
[1779555977202,42.96,75366.66,0.0,-0.99385,1e-05,0.87265]
[1779555978210,42.96,75360.94,0.0,-0.9939,1e-05,0.86681]
[1779555983244,42.96,75359.44,0.0,-0.99391,1e-05,0.86528]
[1779555990297,42.96,75357.31,0.0,-0.99393,1e-05,0.86312]
[1779555995332,42.96,75351.9,0.0,-0.99398,1e-05,0.85629]
[1779556002380,42.96,75349.99,0.0,-0.99399,1e-05,0.85436]
[1779556007415,42.96,75348.35,0.0,-0.99401,1e-05,0.85271]
[1779556012450,42.96,75347.95,0.0,-0.99401,1e-05,0.85231]
[1779556017488,42.96,75348.04,0.0,-0.99401,1e-05,0.8524]
[1779556022524,42.96,75348.47,0.0,-0.99401,1e-05,0.85283]
[1779556027559,42.96,75349.22,0.0,-0.994,1e-05,0.85359]
[1779556035615,42.96,75349.15,0.0,-0.994,1e-05,0.85352]
[1779556042664,42.96,75347.69,0.0,-0.99401,1e-05,0.85205]
[1779556048707,42.96,75347.57,0.0,-0.99401,1e-05,0.85193]
[1779556049888,42.96,75337.6,0.0,-0.99409,1e-05,0.84197]
[1779556051727,42.96,75338.53,0.0,-0.99409,1e-05,0.84156]
[1779556057770,42.96,75342.63,0.0,-0.99406,1e-05,0.84564]
[1779556062804,42.96,75351.57,0.0,-0.99399,1e-05,0.8546]
[1779556067838,42.96,75353.44,0.0,-0.99398,1e-05,0.85649]
[1779556072874,42.96,75354.09,0.0,-0.99397,1e-05,0.85714]
[1779556077909,42.96,75359.44,0.0,-0.99393,1e-05,0.86256]
[1779556083951,42.96,75362.08,0.0,-0.99391,1e-05,0.86524]
[1779556088987,42.96,75368.84,0.0,-0.99385,1e-05,0.87214]
[1779556094022,42.96,75376.29,0.0,-0.99379,1e-05,0.87979]
[1779556099058,42.96,75381.02,0.0,-0.99375,1e-05,0.88468]
[1779556105099,42.96,75378.32,0.0,-0.99378,1e-05,0.88189]
[1779556110315,42.96,75373.65,0.0,-0.99381,1e-05,0.87707]
[1779556116177,42.96,75368.1,0.0,-0.99387,1e-05,0.87001]
[1779556120389,42.96,75377.72,0.0,-0.99379,1e-05,0.87989]
[1779556122219,42.96,75382.19,0.0,-0.99375,1e-05,0.88451]
[1779556124233,42.96,75385.25,0.0,-0.99373,1e-05,0.88768]
[1779556129269,42.96,75388.56,0.0,-0.9937,1e-05,0.89113]
[1779556134303,42.96,75391.69,0.0,-0.99368,1e-05,0.8944]
[1779556140530,42.96,75393.36,0.0,-0.99366,1e-05,0.89614]
[1779556150600,42.96,75394.11,0.0,-0.99366,1e-05,0.89693]
[1779556157465,42.96,75395.18,0.0,-0.99365,1e-05,0.89805]
[1779556162498,42.96,75395.65,0.0,-0.99364,1e-05,0.89855]
[1779556167535,42.96,75396.75,0.0,-0.99363,1e-05,0.8997]
[1779556173576,42.96,75397.03,0.0,-0.99364,1e-05,0.89859]
[1779556178612,42.96,75397.98,0.0,-0.99363,1e-05,0.89959]
[1779556184659,42.96,75397.71,0.0,-0.99364,1e-05,0.8993]
[1779556189693,42.96,75397.48,0.0,-0.99364,1e-05,0.89906]
[1779556197749,42.96,75398.07,0.0,-0.99363,1e-05,0.89968]
[1779556202784,42.96,75393.7,0.0,-0.99367,1e-05,0.8951]
[1779556207823,42.96,75392.5,0.0,-0.99368,1e-05,0.89384]
[1779556208828,42.96,75387.41,0.0,-0.99372,1e-05,0.88854]
[1779556209833,42.96,75381.86,0.0,-0.99377,1e-05,0.88278]
[1779556211027,42.96,75376.27,0.0,-0.99381,1e-05,0.87701]
[1779556213862,42.96,75366.63,0.0,-0.99389,1e-05,0.86714]
[1779556215875,42.96,75365.94,0.0,-0.99389,1e-05,0.86643]
[1779556221098,42.96,75369.35,0.0,-0.99387,1e-05,0.86991]
[1779556224939,42.96,75363.68,0.0,-0.99391,1e-05,0.86414]
[1779556226953,42.96,75360.74,0.0,-0.99394,1e-05,0.86115]
[1779556231987,42.96,75359.09,0.0,-0.99396,1e-05,0.85812]
[1779556237022,42.96,75357.56,0.0,-0.99397,1e-05,0.85658]
[1779556242057,42.96,75356.8,0.0,-0.99398,1e-05,0.85581]
[1779556247280,42.96,75354.8,0.0,-0.99399,1e-05,0.8538]
[1779556253133,42.96,75353.8,0.0,-0.994,1e-05,0.85279]
[1779556258357,42.96,75353.53,0.0,-0.994,1e-05,0.85252]
[1779556264211,42.96,75353.16,0.0,-0.99401,1e-05,0.85215]
[1779556269249,42.96,75353.22,0.0,-0.99401,1e-05,0.85221]
[1779556277302,42.96,75352.31,0.0,-0.99401,1e-05,0.85129]
[1779556278502,42.96,75341.34,0.0,-0.9941,1e-05,0.84034]
[1779556279316,42.96,75342.26,0.0,-0.99409,1e-05,0.84125]
[1779556280323,42.96,75341.54,0.0,-0.9941,1e-05,0.84054]
[1779556286365,42.96,75343.47,0.0,-0.99408,1e-05,0.84246]
[1779556291401,42.96,75346.6,0.0,-0.99407,1e-05,0.84423]
[1779556296436,42.96,75348.18,0.0,-0.99405,1e-05,0.84581]
[1779556301471,42.96,75350.81,0.0,-0.99403,1e-05,0.84844]
[1779556304492,42.96,75343.63,0.0,-0.99409,1e-05,0.84128]
[1779556308714,42.96,75345.37,0.0,-0.99408,1e-05,0.84301]
[1779556314562,42.96,75343.81,0.0,-0.99409,1e-05,0.84145]
[1779556319597,42.96,75344.29,0.0,-0.99408,1e-05,0.84193]
[1779556324632,42.96,75345.17,0.0,-0.99408,1e-05,0.84281]
[1779556329667,42.96,75346.86,0.0,-0.99406,1e-05,0.84449]
[1779556334702,42.96,75347.38,0.0,-0.99406,1e-05,0.84501]
[1779556339737,42.96,75348.02,0.0,-0.99406,1e-05,0.84565]
[1779556343764,42.96,75342.72,0.0,-0.9941,1e-05,0.84037]
[1779556348800,42.96,75341.14,0.0,-0.99411,1e-05,0.8388]
[1779556353835,42.96,75344.18,0.0,-0.99409,1e-05,0.84048]
[1779556359091,42.96,75343.31,0.0,-0.9941,1e-05,0.83962]
[1779556364916,42.96,75344.76,0.0,-0.99409,1e-05,0.84106]
[1779556369951,42.96,75343.69,0.0,-0.9941,1e-05,0.84]
[1779556374986,42.96,75343.82,0.0,-0.9941,1e-05,0.84013]
[1779556380032,42.96,75346.23,0.0,-0.99408,1e-05,0.84252]
[1779556385061,42.96,75348.2,0.0,-0.99406,1e-05,0.84449]
[1779556388081,42.96,75355.45,0.0,-0.99401,1e-05,0.85174]
[1779556393116,42.96,75354.71,0.0,-0.99401,1e-05,0.851]
[1779556398154,42.96,75354.89,0.0,-0.99401,1e-05,0.85118]
[1779556399377,42.96,75360.63,0.0,-0.99397,1e-05,0.85696]
[1779556401172,42.96,75362.0,0.0,-0.99395,1e-05,0.85835]
[1779556406207,42.96,75364.52,0.0,-0.99393,1e-05,0.8609]
[1779556413256,42.96,75365.43,0.0,-0.99394,1e-05,0.86046]
[1779556419517,42.96,75366.16,0.0,-0.99393,1e-05,0.8612]
[1779556429586,42.96,75366.68,0.0,-0.99393,1e-05,0.86173]
[1779556435410,42.96,75367.6,0.0,-0.99392,1e-05,0.86266]
[1779556440445,42.96,75367.74,0.0,-0.99392,1e-05,0.8628]
[1779556445481,42.96,75370.5,0.0,-0.9939,1e-05,0.86561]
[1779556450515,42.96,75375.4,0.0,-0.99386,1e-05,0.87061]
[1779556455551,42.96,75375.34,0.0,-0.99386,1e-05,0.87055]
[1779556460584,42.96,75373.75,0.0,-0.99387,1e-05,0.86893]
[1779556465620,42.96,75373.83,0.0,-0.99387,1e-05,0.86901]
[1779556472669,42.96,75373.18,0.0,-0.99388,1e-05,0.86697]
[1779556477704,42.96,75371.78,0.0,-0.9939,1e-05,0.86555]
[1779556482739,42.96,75370.57,0.0,-0.9939,1e-05,0.86431]
[1779556490795,42.96,75370.96,0.0,-0.9939,1e-05,0.86471]
[1779556495829,42.96,75373.98,0.0,-0.99388,1e-05,0.86779]
[1779556500864,42.96,75372.93,0.0,-0.99389,1e-05,0.86672]
[1779556505901,42.96,75381.75,0.0,-0.99381,1e-05,0.87575]
[1779556506908,42.96,75380.75,0.0,-0.99382,1e-05,0.87472]
[1779556511941,42.96,75377.53,0.0,-0.99385,1e-05,0.87142]
[1779556516977,42.96,75379.27,0.0,-0.99383,1e-05,0.8732]
[1779556522011,42.96,75375.49,0.0,-0.99387,1e-05,0.86933]
[1779556527047,42.96,75378.09,0.0,-0.99384,1e-05,0.87199]
[1779556530293,42.96,75385.53,0.0,-0.99378,1e-05,0.87965]
[1779556537123,42.96,75387.88,0.0,-0.99377,1e-05,0.88069]
[1779556542151,42.96,75387.54,0.0,-0.99378,1e-05,0.88034]
[1779556548193,42.96,75388.18,0.0,-0.99377,1e-05,0.881]
[1779556556253,42.96,75389.84,0.0,-0.99376,1e-05,0.88272]
[1779556561287,42.96,75392.9,0.0,-0.99373,1e-05,0.88589]
[1779556567327,42.96,75394.72,0.0,-0.99372,1e-05,0.88778]
[1779556572362,42.96,75396.02,0.0,-0.99371,1e-05,0.88914]
[1779556578406,42.96,75397.31,0.0,-0.9937,1e-05,0.89048]
[1779556579410,42.96,75407.71,0.0,-0.99361,1e-05,0.90138]
[1779556581424,42.96,75412.44,0.0,-0.99357,1e-05,0.90638]
[1779556586460,42.96,75413.23,0.0,-0.99356,1e-05,0.90722]
[1779556591495,42.96,75413.2,0.0,-0.99357,1e-05,0.90577]
[1779556596530,42.96,75412.16,0.0,-0.99358,1e-05,0.90467]
[1779556601564,42.96,75414.39,0.0,-0.99356,1e-05,0.90703]
[1779556606600,42.96,75417.59,0.0,-0.99354,1e-05,0.91042]
[1779556611635,42.96,75418.1,0.0,-0.99353,1e-05,0.91097]
[1779556616669,42.96,75419.46,0.0,-0.99352,1e-05,0.91241]
[1779556621705,42.96,75419.72,0.0,-0.99352,1e-05,0.91269]
[1779556630996,42.96,75416.31,0.0,-0.99355,1e-05,0.90906]
[1779556636810,42.96,75417.63,0.0,-0.99354,1e-05,0.91047]
[1779556642851,42.96,75413.6,0.0,-0.99357,1e-05,0.90619]
[1779556647887,42.96,75411.4,0.0,-0.99359,1e-05,0.90387]
[1779556652923,42.96,75410.77,0.0,-0.9936,1e-05,0.90179]
[1779556656950,42.96,75405.67,0.0,-0.99365,1e-05,0.89642]
[1779556659971,42.96,75398.88,0.0,-0.9937,1e-05,0.88932]
[1779556660978,42.96,75386.98,0.0,-0.9938,1e-05,0.87699]
[1779556661985,42.96,75384.85,0.0,-0.99382,1e-05,0.8748]
[1779556668028,42.96,75385.87,0.0,-0.99381,1e-05,0.87585]
[1779556673065,42.96,75384.35,0.0,-0.99382,1e-05,0.87428]
[1779556678099,42.96,75379.85,0.0,-0.99386,1e-05,0.86967]
[1779556683135,42.96,75377.32,0.0,-0.99388,1e-05,0.86708]
[1779556686156,42.96,75370.06,0.0,-0.99394,1e-05,0.8597]
[1779556687162,42.96,75366.78,0.0,-0.99396,1e-05,0.85638]
[1779556692197,42.96,75366.4,0.0,-0.99397,1e-05,0.856]
[1779556697231,42.96,75363.82,0.0,-0.99399,1e-05,0.8534]
[1779556703273,42.96,75364.44,0.0,-0.99398,1e-05,0.85402]
[1779556708309,42.96,75366.91,0.0,-0.99396,1e-05,0.85651]
[1779556716366,42.96,75369.64,0.0,-0.99395,1e-05,0.85791]
[1779556721630,42.96,75370.03,0.0,-0.99395,1e-05,0.85831]
[1779556727445,42.96,75370.52,0.0,-0.99394,1e-05,0.8588]
[1779556732480,42.96,75371.05,0.0,-0.99394,1e-05,0.85934]
[1779556737513,42.96,75371.92,0.0,-0.99393,1e-05,0.86022]
[1779556742550,42.96,75372.13,0.0,-0.99393,1e-05,0.86043]
[1779556750624,42.96,75371.71,0.0,-0.99393,1e-05,0.86001]
[1779556754651,42.96,75379.12,0.0,-0.99387,1e-05,0.86755]
[1779556760694,42.96,75377.54,0.0,-0.99389,1e-05,0.86594]
[1779556763715,42.96,75372.54,0.0,-0.99393,1e-05,0.86085]
[1779556766736,42.96,75366.74,0.0,-0.99397,1e-05,0.85498]
[1779556771984,42.96,75367.06,0.0,-0.99398,1e-05,0.85395]
[1779556778820,42.96,75368.55,0.0,-0.99397,1e-05,0.85545]
[1779556783855,42.96,75369.87,0.0,-0.99396,1e-05,0.85678]
[1779556788890,42.96,75370.1,0.0,-0.99396,1e-05,0.85702]
[1779556793925,42.96,75370.05,0.0,-0.99396,1e-05,0.85697]
[1779556798960,42.96,75370.53,0.0,-0.99395,1e-05,0.85745]
[1779556804004,42.96,75370.87,0.0,-0.99395,1e-05,0.8578]
[1779556809038,42.96,75371.07,0.0,-0.99395,1e-05,0.858]
[1779556821124,42.96,75371.37,0.0,-0.99395,1e-05,0.8583]
[1779556826159,42.96,75366.51,0.0,-0.99398,1e-05,0.85339]
[1779556827166,42.96,75356.53,0.0,-0.99406,1e-05,0.84339]
[1779556828173,42.96,75356.1,0.0,-0.99407,1e-05,0.84296]
[1779556829180,42.96,75347.31,0.0,-0.99413,1e-05,0.83423]
[1779556830186,42.96,75346.32,0.0,-0.99414,1e-05,0.83325]
[1779556835221,42.96,75347.52,0.0,-0.99414,1e-05,0.8331]
[1779556841264,42.96,75348.43,0.0,-0.99413,1e-05,0.834]
[1779556846299,42.96,75345.94,0.0,-0.99415,1e-05,0.83154]
[1779556851334,42.96,75345.87,0.0,-0.99415,1e-05,0.83148]
[1779556856368,42.96,75346.79,0.0,-0.99415,1e-05,0.83238]
[1779556861403,42.96,75346.85,0.0,-0.99415,1e-05,0.83244]
[1779556866437,42.96,75356.37,0.0,-0.99407,1e-05,0.84188]
[1779556867445,42.96,75357.68,0.0,-0.99406,1e-05,0.84319]
[1779556872711,42.96,75354.76,0.0,-0.99409,1e-05,0.84028]
[1779556878524,42.96,75358.59,0.0,-0.99406,1e-05,0.8441]
[1779556880538,42.96,75362.07,0.0,-0.99403,1e-05,0.84758]
[1779556885572,42.96,75360.87,0.0,-0.99404,1e-05,0.84638]
[1779556890608,42.96,75362.87,0.0,-0.99402,1e-05,0.84838]
[1779556895642,42.96,75365.14,0.0,-0.99401,1e-05,0.84931]
[1779556900678,42.96,75366.87,0.0,-0.994,1e-05,0.85104]
[1779556905714,42.96,75366.93,0.0,-0.994,1e-05,0.8511]
[1779556908736,42.96,75359.95,0.0,-0.99405,1e-05,0.84411]
[1779556909742,42.96,75347.2,0.0,-0.99415,1e-05,0.83146]
[1779556914778,42.96,75345.93,0.0,-0.99416,1e-05,0.8302]
[1779556919813,42.96,75344.94,0.0,-0.99417,1e-05,0.82923]
[1779556924848,42.96,75351.19,0.0,-0.99412,1e-05,0.8354]
[1779556927869,42.96,75356.79,0.0,-0.99408,1e-05,0.84096]
[1779556933136,42.96,75352.29,0.0,-0.99411,1e-05,0.83649]
[1779556937939,42.96,75345.87,0.0,-0.99416,1e-05,0.83014]
[1779556938946,42.96,75337.39,0.0,-0.99423,1e-05,0.82183]
[1779556939961,42.96,75335.65,0.0,-0.99424,1e-05,0.82013]
[1779556943206,42.96,75319.52,0.0,-0.99436,1e-05,0.80453]
[1779556943981,42.96,75319.52,0.0,-0.99436,1e-05,0.80453]
[1779556944987,42.96,75325.09,0.0,-0.99432,1e-05,0.80989]
[1779556945994,42.96,75327.85,0.0,-0.9943,1e-05,0.81255]
[1779556951032,42.96,75329.96,0.0,-0.99429,1e-05,0.81329]
[1779556956067,42.96,75330.11,0.0,-0.99429,1e-05,0.81343]
[1779556961101,42.96,75332.14,0.0,-0.99428,1e-05,0.8154]
[1779556966137,42.96,75332.99,0.0,-0.99427,1e-05,0.81622]
[1779556971172,42.96,75332.83,0.0,-0.99427,1e-05,0.81607]
[1779556975203,42.96,75328.12,0.0,-0.99431,1e-05,0.81151]
[1779556980239,42.96,75326.33,0.0,-0.99432,1e-05,0.80978]
[1779556985271,42.96,75329.25,0.0,-0.9943,1e-05,0.8126]
[1779556990307,42.96,75328.94,0.0,-0.9943,1e-05,0.8123]
[1779556997354,42.96,75331.23,0.0,-0.99428,1e-05,0.81452]
[1779557003395,42.96,75332.2,0.0,-0.99428,1e-05,0.81546]
[1779557008433,42.96,75334.04,0.0,-0.99426,1e-05,0.81724]
[1779557013701,42.96,75334.68,0.0,-0.99427,1e-05,0.81655]
[1779557019507,42.96,75337.13,0.0,-0.99425,1e-05,0.81893]
[1779557032602,42.96,75337.42,0.0,-0.99425,1e-05,0.81922]
[1779557037638,42.96,75340.03,0.0,-0.99423,1e-05,0.82176]
[1779557042672,42.96,75338.68,0.0,-0.99424,1e-05,0.82045]
[1779557047706,42.96,75338.96,0.0,-0.99423,1e-05,0.82072]
[1779557052741,42.96,75339.75,0.0,-0.99423,1e-05,0.82149]
[1779557057778,42.96,75340.24,0.0,-0.99423,1e-05,0.82197]
[1779557062812,42.96,75340.99,0.0,-0.99422,1e-05,0.8227]
[1779557064052,42.96,75348.65,0.0,-0.99416,1e-05,0.83022]
[1779557065832,42.96,75348.91,0.0,-0.99416,1e-05,0.83048]
[1779557070867,42.96,75348.35,0.0,-0.99416,1e-05,0.82992]
[1779557075904,42.96,75348.12,0.0,-0.99417,1e-05,0.82837]
[1779557080938,42.96,75351.65,0.0,-0.99415,1e-05,0.83185]
[1779557086980,42.96,75353.96,0.0,-0.99413,1e-05,0.83413]
[1779557090002,42.96,75359.11,0.0,-0.99409,1e-05,0.83924]
[1779557095037,42.96,75360.51,0.0,-0.99408,1e-05,0.84063]
[1779557101079,42.96,75361.3,0.0,-0.99407,1e-05,0.84142]
[1779557106114,42.96,75365.4,0.0,-0.99404,1e-05,0.84551]
[1779557111148,42.96,75368.04,0.0,-0.99402,1e-05,0.84816]
[1779557116186,42.96,75368.8,0.0,-0.99401,1e-05,0.84892]
[1779557121220,42.96,75367.51,0.0,-0.99402,1e-05,0.84762]
[1779557126254,42.96,75367.93,0.0,-0.99402,1e-05,0.84804]
[1779557132298,42.96,75368.35,0.0,-0.99403,1e-05,0.84711]
[1779557137333,42.96,75368.47,0.0,-0.99402,1e-05,0.84723]
[1779557142368,42.96,75369.03,0.0,-0.99402,1e-05,0.84779]
[1779557147403,42.96,75368.72,0.0,-0.99402,1e-05,0.84748]
[1779557152438,42.96,75369.2,0.0,-0.99402,1e-05,0.84797]
[1779557157473,42.96,75369.29,0.0,-0.99402,1e-05,0.84806]
[1779557162508,42.96,75367.09,0.0,-0.99404,1e-05,0.84585]
[1779557167543,42.96,75367.38,0.0,-0.99403,1e-05,0.84614]
[1779557172578,42.96,75362.81,0.0,-0.99407,1e-05,0.84158]
[1779557177614,42.96,75362.79,0.0,-0.99407,1e-05,0.84156]
[1779557182651,42.96,75362.89,0.0,-0.99407,1e-05,0.84166]
[1779557187687,42.96,75363.11,0.0,-0.99407,1e-05,0.84187]
[1779557192722,42.96,75363.5,0.0,-0.99407,1e-05,0.84092]
[1779557197757,42.96,75363.07,0.0,-0.99408,1e-05,0.84049]
[1779557202792,42.96,75363.89,0.0,-0.99407,1e-05,0.84131]
[1779557208834,42.96,75367.46,0.0,-0.99404,1e-05,0.84487]
[1779557211856,42.96,75361.03,0.0,-0.99409,1e-05,0.83846]
[1779557213870,42.96,75357.31,0.0,-0.99412,1e-05,0.83477]
[1779557218905,42.96,75352.68,0.0,-0.99416,1e-05,0.83019]
[1779557223941,42.96,75349.38,0.0,-0.99418,1e-05,0.82695]
[1779557228975,42.96,75346.0,0.0,-0.99421,1e-05,0.82363]
[1779557234011,42.96,75344.22,0.0,-0.99422,1e-05,0.82189]
[1779557235252,42.96,75337.61,0.0,-0.99427,1e-05,0.81545]
[1779557239048,42.96,75339.05,0.0,-0.99426,1e-05,0.81685]
[1779557244084,42.96,75339.12,0.0,-0.99426,1e-05,0.81692]
[1779557249117,42.96,75341.56,0.0,-0.99424,1e-05,0.81929]
[1779557255392,42.96,75341.83,0.0,-0.99425,1e-05,0.81824]
[1779557262209,42.96,75341.23,0.0,-0.99425,1e-05,0.81765]
[1779557267243,42.96,75341.45,0.0,-0.99425,1e-05,0.81787]
[1779557272278,42.96,75341.7,0.0,-0.99425,1e-05,0.81811]
[1779557277316,42.96,75343.51,0.0,-0.99424,1e-05,0.81987]
[1779557282351,42.96,75343.91,0.0,-0.99423,1e-05,0.82026]
[1779557287384,42.96,75348.36,0.0,-0.9942,1e-05,0.82462]
[1779557292419,42.96,75346.91,0.0,-0.99421,1e-05,0.8232]
[1779557297454,42.96,75348.18,0.0,-0.9942,1e-05,0.82444]
[1779557302489,42.96,75347.29,0.0,-0.99421,1e-05,0.82357]
[1779557307524,42.96,75345.53,0.0,-0.99422,1e-05,0.82185]
[1779557316587,42.96,75343.8,0.0,-0.99424,1e-05,0.81883]
[1779557321623,42.96,75343.19,0.0,-0.99425,1e-05,0.81824]
[1779557326659,42.96,75345.24,0.0,-0.99423,1e-05,0.82024]
[1779557331693,42.96,75349.34,0.0,-0.9942,1e-05,0.82425]
[1779557336728,42.96,75350.18,0.0,-0.99419,1e-05,0.82507]
[1779557340755,42.96,75355.48,0.0,-0.99415,1e-05,0.83029]
[1779557345791,42.96,75357.7,0.0,-0.99414,1e-05,0.83248]
[1779557350827,42.96,75360.99,0.0,-0.99411,1e-05,0.83574]
[1779557355860,42.96,75361.6,0.0,-0.99411,1e-05,0.83634]
[1779557359889,42.96,75378.31,0.0,-0.99397,1e-05,0.85306]
[1779557360896,42.96,75404.71,0.0,-0.99376,1e-05,0.88003]
[1779557362141,42.96,75405.77,0.0,-0.99375,1e-05,0.88113]
[1779557367945,42.96,75401.1,0.0,-0.99379,1e-05,0.8763]
[1779557372980,42.96,75399.59,0.0,-0.99381,1e-05,0.87336]
[1779557374994,42.96,75389.49,0.0,-0.99389,1e-05,0.86302]
[1779557376002,42.96,75386.6,0.0,-0.99392,1e-05,0.86008]
[1779557378015,42.96,75384.05,0.0,-0.99394,1e-05,0.8575]
[1779557383052,42.96,75383.67,0.0,-0.99394,1e-05,0.85711]
[1779557392351,42.96,75383.21,0.0,-0.99394,1e-05,0.85665]
[1779557396145,42.96,75388.81,0.0,-0.9939,1e-05,0.86233]
[1779557401181,42.96,75388.55,0.0,-0.9939,1e-05,0.86207]
[1779557406214,42.96,75388.89,0.0,-0.9939,1e-05,0.86241]
[1779557409236,42.96,75394.75,0.0,-0.99385,1e-05,0.86839]
[1779557412491,42.96,75401.99,0.0,-0.99379,1e-05,0.87583]
[1779557418300,42.96,75400.36,0.0,-0.99381,1e-05,0.87415]
[1779557421320,42.96,75394.73,0.0,-0.99385,1e-05,0.86837]
[1779557426354,42.96,75394.97,0.0,-0.99385,1e-05,0.86862]
[1779557428368,42.96,75404.06,0.0,-0.99378,1e-05,0.87797]
[1779557433403,42.96,75406.42,0.0,-0.99377,1e-05,0.87902]
[1779557438438,42.96,75410.74,0.0,-0.99373,1e-05,0.8835]
[1779557445486,42.96,75411.67,0.0,-0.99372,1e-05,0.88446]
[1779557450521,42.96,75414.69,0.0,-0.9937,1e-05,0.88761]
[1779557452776,42.96,75409.65,0.0,-0.99374,1e-05,0.88237]
[1779557455557,42.96,75402.82,0.0,-0.9938,1e-05,0.8753]
[1779557460594,42.96,75406.76,0.0,-0.99376,1e-05,0.87937]
[1779557462846,42.96,75414.12,0.0,-0.9937,1e-05,0.88702]
[1779557464621,42.96,75415.8,0.0,-0.99369,1e-05,0.88877]
[1779557469654,42.96,75414.15,0.0,-0.9937,1e-05,0.88705]
[1779557476704,42.96,75412.95,0.0,-0.99371,1e-05,0.8858]
[1779557481740,42.96,75408.73,0.0,-0.99375,1e-05,0.88141]
[1779557487783,42.96,75405.47,0.0,-0.99377,1e-05,0.87804]
[1779557493065,42.96,75411.09,0.0,-0.99374,1e-05,0.88246]
[1779557498860,42.96,75411.72,0.0,-0.99373,1e-05,0.88312]
[1779557503895,42.96,75412.83,0.0,-0.99372,1e-05,0.88427]
[1779557508929,42.96,75415.93,0.0,-0.9937,1e-05,0.8875]
[1779557513965,42.96,75415.32,0.0,-0.9937,1e-05,0.88686]
[1779557519000,42.96,75416.38,0.0,-0.99369,1e-05,0.88797]
[1779557525045,42.96,75417.47,0.0,-0.99369,1e-05,0.88911]
[1779557530080,42.96,75411.87,0.0,-0.99373,1e-05,0.88327]
[1779557535115,42.96,75410.59,0.0,-0.99374,1e-05,0.88195]
[1779557536123,42.96,75405.43,0.0,-0.99378,1e-05,0.87661]
[1779557539143,42.96,75404.7,0.0,-0.99379,1e-05,0.87585]
[1779557547198,42.96,75404.17,0.0,-0.99379,1e-05,0.87531]
[1779557553506,42.96,75401.28,0.0,-0.99383,1e-05,0.87095]
[1779557563576,42.96,75402.13,0.0,-0.99382,1e-05,0.87182]
[1779557571373,42.96,75403.17,0.0,-0.99381,1e-05,0.87289]
[1779557578422,42.96,75406.89,0.0,-0.99378,1e-05,0.87672]
[1779557583716,42.96,75410.14,0.0,-0.99376,1e-05,0.88008]
[1779557587484,42.96,75403.21,0.0,-0.99381,1e-05,0.87293]
[1779557591513,42.96,75397.96,0.0,-0.99385,1e-05,0.86754]
[1779557598562,42.96,75394.22,0.0,-0.99388,1e-05,0.86372]
[1779557603856,42.96,75389.73,0.0,-0.99392,1e-05,0.85915]
[1779557612661,42.96,75390.59,0.0,-0.99392,1e-05,0.85865]
[1779557617694,42.96,75391.11,0.0,-0.99392,1e-05,0.85918]
[1779557622730,42.96,75390.87,0.0,-0.99392,1e-05,0.85894]
[1779557627766,42.96,75393.15,0.0,-0.9939,1e-05,0.86126]
[1779557630787,42.96,75398.84,0.0,-0.99386,1e-05,0.86706]
[1779557632801,42.96,75401.49,0.0,-0.99384,1e-05,0.86978]
[1779557637836,42.96,75399.51,0.0,-0.99385,1e-05,0.86775]
[1779557642870,42.96,75398.13,0.0,-0.99386,1e-05,0.86634]
[1779557646898,42.96,75406.12,0.0,-0.9938,1e-05,0.87454]
[1779557651937,42.96,75403.02,0.0,-0.99382,1e-05,0.87135]
[1779557657980,42.96,75399.59,0.0,-0.99385,1e-05,0.86783]
[1779557664278,42.96,75397.48,0.0,-0.99387,1e-05,0.86567]
[1779557670062,42.96,75395.38,0.0,-0.99389,1e-05,0.86353]
[1779557676104,42.96,75395.03,0.0,-0.9939,1e-05,0.8618]
[1779557681140,42.96,75395.89,0.0,-0.99389,1e-05,0.86267]
[1779557686174,42.96,75396.75,0.0,-0.99388,1e-05,0.86355]
[1779557692218,42.96,75398.08,0.0,-0.99387,1e-05,0.86491]
[1779557693223,42.96,75382.12,0.0,-0.994,1e-05,0.84873]
[1779557694230,42.96,75372.57,0.0,-0.99408,1e-05,0.83918]
[1779557695237,42.96,75372.64,0.0,-0.99408,1e-05,0.83925]
[1779557699265,42.96,75358.36,0.0,-0.99419,1e-05,0.82512]
[1779557700271,42.96,75357.95,0.0,-0.99419,1e-05,0.82472]
[1779557703309,42.96,75364.52,0.0,-0.99414,1e-05,0.83119]
[1779557705323,42.96,75367.16,0.0,-0.99412,1e-05,0.8338]
[1779557710357,42.96,75364.57,0.0,-0.99414,1e-05,0.83124]
[1779557715393,42.96,75361.83,0.0,-0.99416,1e-05,0.82854]
[1779557724456,42.96,75359.55,0.0,-0.99418,1e-05,0.82629]
[1779557729491,42.96,75359.4,0.0,-0.99418,1e-05,0.82615]
[1779557734527,42.96,75359.0,0.0,-0.99419,1e-05,0.82442]
[1779557740568,42.96,75361.52,0.0,-0.99417,1e-05,0.8269]
[1779557745603,42.96,75362.8,0.0,-0.99416,1e-05,0.82816]
[1779557750638,42.96,75359.59,0.0,-0.99419,1e-05,0.825]
[1779557754668,42.96,75353.75,0.0,-0.99423,1e-05,0.81928]
[1779557759703,42.96,75353.64,0.0,-0.99423,1e-05,0.81917]
[1779557764739,42.96,75356.31,0.0,-0.99421,1e-05,0.82178]
[1779557769774,42.96,75356.44,0.0,-0.99421,1e-05,0.82191]
[1779557778095,42.96,75356.26,0.0,-0.99421,1e-05,0.82173]
[1779557783871,42.96,75356.21,0.0,-0.99421,1e-05,0.82169]
[1779557792934,42.96,75356.43,0.0,-0.99422,1e-05,0.82057]
[1779557798238,42.96,75356.64,0.0,-0.99422,1e-05,0.82078]
[1779557804013,42.96,75357.37,0.0,-0.99421,1e-05,0.82149]
[1779557809047,42.96,75358.83,0.0,-0.9942,1e-05,0.82292]
[1779557814082,42.96,75359.77,0.0,-0.99419,1e-05,0.82385]
[1779557819117,42.96,75357.81,0.0,-0.99421,1e-05,0.82192]
[1779557821132,42.96,75347.44,0.0,-0.99429,1e-05,0.81182]
[1779557822138,42.96,75346.93,0.0,-0.99429,1e-05,0.81133]
[1779557828180,42.96,75346.73,0.0,-0.99429,1e-05,0.81113]
[1779557833218,42.96,75346.37,0.0,-0.9943,1e-05,0.81079]
[1779557838250,42.96,75340.34,0.0,-0.99434,1e-05,0.80497]
[1779557843285,42.96,75340.34,0.0,-0.99434,1e-05,0.80497]
[1779557847312,42.96,75337.48,0.0,-0.99436,1e-05,0.80222]
[1779557852348,42.96,75337.86,0.0,-0.99437,1e-05,0.80128]
[1779557857383,42.96,75338.48,0.0,-0.99436,1e-05,0.80187]
[1779557862418,42.96,75339.2,0.0,-0.99436,1e-05,0.80256]
[1779557867455,42.96,75340.3,0.0,-0.99435,1e-05,0.80362]
[1779557872493,42.96,75341.65,0.0,-0.99434,1e-05,0.80492]
[1779557878799,42.96,75343.52,0.0,-0.99433,1e-05,0.80672]
[1779557884574,42.96,75345.28,0.0,-0.99431,1e-05,0.80842]
[1779557888870,42.96,75339.02,0.0,-0.99436,1e-05,0.80239]
[1779557894643,42.96,75337.77,0.0,-0.99437,1e-05,0.80119]
[1779557899680,42.96,75339.14,0.0,-0.99436,1e-05,0.80251]
[1779557904714,42.96,75339.32,0.0,-0.99436,1e-05,0.80268]
[1779557909749,42.96,75338.24,0.0,-0.99437,1e-05,0.80164]
[1779557914785,42.96,75337.42,0.0,-0.99438,1e-05,0.79955]
[1779557919820,42.96,75337.36,0.0,-0.99438,1e-05,0.7995]
[1779557924855,42.96,75336.19,0.0,-0.99439,1e-05,0.79838]
[1779557929153,42.96,75330.72,0.0,-0.99443,1e-05,0.79316]
[1779557935932,42.96,75330.87,0.0,-0.99443,1e-05,0.7933]
[1779557939224,42.96,75341.13,0.0,-0.99435,1e-05,0.80311]
[1779557942983,42.96,75342.31,0.0,-0.99434,1e-05,0.80424]
[1779557947010,42.96,75347.64,0.0,-0.9943,1e-05,0.80938]
[1779557952044,42.96,75346.79,0.0,-0.99431,1e-05,0.80856]
[1779557959363,42.96,75347.05,0.0,-0.99431,1e-05,0.80881]
[1779557965135,42.96,75346.85,0.0,-0.99431,1e-05,0.80862]
[1779557971177,42.96,75346.79,0.0,-0.99432,1e-05,0.80725]
[1779557976213,42.96,75344.68,0.0,-0.99434,1e-05,0.80522]
[1779557977222,42.96,75339.11,0.0,-0.99438,1e-05,0.79987]
[1779557978229,42.96,75338.72,0.0,-0.99438,1e-05,0.79949]
[1779557983270,42.96,75339.93,0.0,-0.99437,1e-05,0.80065]
[1779557988298,42.96,75339.39,0.0,-0.99438,1e-05,0.80014]
[1779557991338,42.96,75369.07,0.0,-0.99415,1e-05,0.82899]
[1779557992342,42.96,75375.69,0.0,-0.9941,1e-05,0.83554]
[1779557993350,42.96,75376.03,0.0,-0.9941,1e-05,0.83588]
[1779557998395,42.96,75372.05,0.0,-0.99413,1e-05,0.83194]
[1779558003422,42.96,75372.31,0.0,-0.99412,1e-05,0.83219]
[1779558004427,42.96,75353.79,0.0,-0.99427,1e-05,0.81403]
[1779558005434,42.96,75350.21,0.0,-0.99429,1e-05,0.81056]
[1779558010469,42.96,75350.27,0.0,-0.99429,1e-05,0.81061]
[1779558016511,42.96,75350.25,0.0,-0.99429,1e-05,0.81059]
[1779558022553,42.96,75350.26,0.0,-0.99429,1e-05,0.8106]
[1779558025574,42.96,75342.71,0.0,-0.99435,1e-05,0.80332]
[1779558030609,42.96,75345.83,0.0,-0.99433,1e-05,0.80632]
[1779558035644,42.96,75347.44,0.0,-0.99432,1e-05,0.80656]
[1779558046728,42.96,75347.67,0.0,-0.99432,1e-05,0.80679]
[1779558051760,42.96,75351.46,0.0,-0.99429,1e-05,0.81045]
[1779558054782,42.96,75353.78,0.0,-0.99428,1e-05,0.8127]
[1779558060073,42.96,75351.89,0.0,-0.99429,1e-05,0.81087]
[1779558065859,42.96,75351.71,0.0,-0.99429,1e-05,0.81069]
[1779558071902,42.96,75351.25,0.0,-0.9943,1e-05,0.81025]
[1779558080212,42.96,75350.79,0.0,-0.9943,1e-05,0.8098]
[1779558083984,42.96,75342.07,0.0,-0.99436,1e-05,0.8014]
[1779558089024,42.96,75341.93,0.0,-0.99437,1e-05,0.80126]
[1779558098087,42.96,75342.82,0.0,-0.99437,1e-05,0.80081]
[1779558103122,42.96,75341.41,0.0,-0.99438,1e-05,0.79946]
[1779558108157,42.96,75342.01,0.0,-0.99437,1e-05,0.80004]
[1779558116214,42.96,75343.03,0.0,-0.99437,1e-05,0.80101]
[1779558124270,42.96,75342.2,0.0,-0.99437,1e-05,0.80022]
[1779558129309,42.96,75337.8,0.0,-0.99441,1e-05,0.79601]
[1779558134340,42.96,75335.26,0.0,-0.99442,1e-05,0.79359]
[1779558139375,42.96,75338.1,0.0,-0.9944,1e-05,0.7963]
[1779558145417,42.96,75338.12,0.0,-0.9944,1e-05,0.79632]
[1779558150711,42.96,75337.43,0.0,-0.99441,1e-05,0.79566]
[1779558159515,42.96,75337.47,0.0,-0.99442,1e-05,0.7944]
[1779558164550,42.96,75336.92,0.0,-0.99442,1e-05,0.79387]
[1779558171599,42.96,75337.05,0.0,-0.99442,1e-05,0.794]
[1779558176634,42.96,75336.7,0.0,-0.99442,1e-05,0.79366]
[1779558184690,42.96,75336.45,0.0,-0.99442,1e-05,0.79343]
[1779558189725,42.96,75336.52,0.0,-0.99442,1e-05,0.79349]
[1779558194760,42.96,75332.56,0.0,-0.99445,1e-05,0.78973]
[1779558195769,42.96,75326.75,0.0,-0.9945,1e-05,0.78424]
[1779558196774,42.96,75326.31,0.0,-0.9945,1e-05,0.78383]
[1779558201809,42.96,75326.74,0.0,-0.9945,1e-05,0.78423]
[1779558206844,42.96,75329.79,0.0,-0.99447,1e-05,0.78711]
[1779558211879,42.96,75330.02,0.0,-0.99448,1e-05,0.78604]
[1779558217921,42.96,75332.67,0.0,-0.99446,1e-05,0.78854]
[1779558222955,42.96,75338.2,0.0,-0.99442,1e-05,0.79379]
[1779558227992,42.96,75339.13,0.0,-0.99441,1e-05,0.79468]
[1779558233028,42.96,75338.3,0.0,-0.99442,1e-05,0.79389]
[1779558238064,42.96,75336.77,0.0,-0.99443,1e-05,0.79243]
[1779558243098,42.96,75336.14,0.0,-0.99444,1e-05,0.79183]
[1779558248143,42.96,75336.94,0.0,-0.99443,1e-05,0.79259]
[1779558254181,42.96,75336.68,0.0,-0.99443,1e-05,0.79235]
[1779558259212,42.96,75337.9,0.0,-0.99442,1e-05,0.79351]
[1779558265256,42.96,75337.47,0.0,-0.99443,1e-05,0.7931]
[1779558270290,42.96,75336.4,0.0,-0.99443,1e-05,0.79208]
[1779558276332,42.96,75336.11,0.0,-0.99444,1e-05,0.79051]
[1779558281632,42.96,75336.07,0.0,-0.99445,1e-05,0.79047]
[1779558289429,42.96,75335.83,0.0,-0.99445,1e-05,0.79024]
[1779558295470,42.96,75335.99,0.0,-0.99445,1e-05,0.7904]
[1779558300764,42.96,75335.74,0.0,-0.99445,1e-05,0.79016]
[1779558306546,42.96,75337.21,0.0,-0.99444,1e-05,0.79155]
[1779558311581,42.96,75337.11,0.0,-0.99444,1e-05,0.79146]
[1779558317624,42.96,75336.76,0.0,-0.99444,1e-05,0.79113]
[1779558322659,42.96,75332.29,0.0,-0.99447,1e-05,0.78689]
[1779558327694,42.96,75331.79,0.0,-0.99448,1e-05,0.78642]
[1779558332728,42.96,75331.76,0.0,-0.99449,1e-05,0.7851]
[1779558339782,42.96,75334.98,0.0,-0.99446,1e-05,0.78814]
[1779558344816,42.96,75329.99,0.0,-0.9945,1e-05,0.78343]
[1779558346827,42.96,75326.8,0.0,-0.99452,1e-05,0.78043]
[1779558351864,42.96,75327.59,0.0,-0.99452,1e-05,0.78117]
[1779558356897,42.96,75327.55,0.0,-0.99452,1e-05,0.78114]
[1779558361934,42.96,75328.64,0.0,-0.99451,1e-05,0.78216]
[1779558371259,42.96,75327.97,0.0,-0.99451,1e-05,0.78153]
[1779558377038,42.96,75326.22,0.0,-0.99453,1e-05,0.77989]
[1779558378048,42.96,75316.04,0.0,-0.9946,1e-05,0.77038]
[1779558379051,42.96,75312.87,0.0,-0.99462,1e-05,0.76744]
[1779558384086,42.96,75317.2,0.0,-0.99459,1e-05,0.77146]
[1779558389122,42.96,75315.57,0.0,-0.9946,1e-05,0.76995]
[1779558394168,42.96,75312.12,0.0,-0.99464,1e-05,0.76548]
[1779558399203,42.96,75310.72,0.0,-0.99465,1e-05,0.76419]
[1779558401473,42.96,75288.86,0.0,-0.9948,1e-05,0.74424]
[1779558403236,42.96,75288.86,0.0,-0.9948,1e-05,0.74424]
[1779558408266,42.96,75297.92,0.0,-0.99474,1e-05,0.75245]
[1779558409276,42.96,75301.01,0.0,-0.99472,1e-05,0.75527]
[1779558414310,42.96,75305.61,0.0,-0.99468,1e-05,0.75949]
[1779558419344,42.96,75310.95,0.0,-0.99465,1e-05,0.7644]
[1779558424380,42.96,75315.46,0.0,-0.99461,1e-05,0.76857]
[1779558429414,42.96,75317.4,0.0,-0.9946,1e-05,0.77037]
[1779558433445,42.96,75324.26,0.0,-0.99455,1e-05,0.77677]
[1779558439488,42.96,75327.52,0.0,-0.99453,1e-05,0.77982]
[1779558440498,42.96,75333.74,0.0,-0.99448,1e-05,0.78568]
[1779558445530,42.96,75335.15,0.0,-0.99447,1e-05,0.78701]
[1779558450566,42.96,75332.56,0.0,-0.99449,1e-05,0.78457]
[1779558454595,42.96,75327.28,0.0,-0.99454,1e-05,0.77832]
[1779558456609,42.96,75323.94,0.0,-0.99456,1e-05,0.77519]
[1779558461895,42.96,75322.36,0.0,-0.99457,1e-05,0.77372]
[1779558467686,42.96,75322.31,0.0,-0.99457,1e-05,0.77367]
[1779558472720,42.96,75326.26,0.0,-0.99454,1e-05,0.77736]
[1779558477755,42.96,75331.31,0.0,-0.99451,1e-05,0.7821]
[1779558482036,42.96,75338.39,0.0,-0.99445,1e-05,0.78879]
[1779558485811,42.96,75338.63,0.0,-0.99445,1e-05,0.78902]
[1779558490846,42.96,75338.66,0.0,-0.99445,1e-05,0.78904]
[1779558497897,42.96,75339.08,0.0,-0.99445,1e-05,0.78944]
[1779558502930,42.96,75336.03,0.0,-0.99447,1e-05,0.78655]
[1779558507965,42.96,75338.88,0.0,-0.99445,1e-05,0.78925]
[1779558515024,42.96,75338.61,0.0,-0.99446,1e-05,0.7877]
[1779558520050,42.96,75338.19,0.0,-0.99446,1e-05,0.7873]
[1779558525086,42.96,75338.98,0.0,-0.99446,1e-05,0.78805]
[1779558531379,42.96,75341.28,0.0,-0.99444,1e-05,0.79023]
[1779558537169,42.96,75340.29,0.0,-0.99445,1e-05,0.78929]
[1779558544218,42.96,75342.13,0.0,-0.99444,1e-05,0.79104]
[1779558549253,42.96,75343.62,0.0,-0.99442,1e-05,0.79246]
[1779558556302,42.96,75342.18,0.0,-0.99444,1e-05,0.79109]
[1779558561591,42.96,75341.41,0.0,-0.99444,1e-05,0.79036]
[1779558567379,42.96,75343.36,0.0,-0.99443,1e-05,0.79221]
[1779558571661,42.96,75332.98,0.0,-0.99451,1e-05,0.7811]
[1779558573421,42.96,75331.52,0.0,-0.99452,1e-05,0.77973]
[1779558578456,42.96,75331.35,0.0,-0.99452,1e-05,0.77957]
[1779558583491,42.96,75331.1,0.0,-0.99453,1e-05,0.77933]
[1779558588526,42.96,75335.1,0.0,-0.9945,1e-05,0.7831]
[1779558593561,42.96,75338.11,0.0,-0.99447,1e-05,0.78594]
[1779558598596,42.96,75338.71,0.0,-0.99447,1e-05,0.7865]
[1779558603633,42.96,75337.37,0.0,-0.99448,1e-05,0.78524]
[1779558608666,42.96,75336.37,0.0,-0.99449,1e-05,0.78429]
[1779558613701,42.96,75337.23,0.0,-0.99448,1e-05,0.78511]
[1779558618737,42.96,75336.63,0.0,-0.99449,1e-05,0.78454]
[1779558623780,42.96,75336.08,0.0,-0.99449,1e-05,0.78402]
[1779558628806,42.96,75335.89,0.0,-0.99449,1e-05,0.78384]
[1779558642154,42.96,75335.19,0.0,-0.9945,1e-05,0.78189]
[1779558647940,42.96,75334.05,0.0,-0.99451,1e-05,0.78082]
[1779558653981,42.96,75333.91,0.0,-0.99451,1e-05,0.78069]
[1779558661035,42.96,75334.05,0.0,-0.99451,1e-05,0.78082]
[1779558667078,42.96,75334.01,0.0,-0.99451,1e-05,0.78078]
[1779558673120,42.96,75333.85,0.0,-0.99451,1e-05,0.78063]
[1779558678153,42.96,75334.19,0.0,-0.99451,1e-05,0.78095]
[1779558683187,42.96,75333.5,0.0,-0.99452,1e-05,0.7803]
[1779558688223,42.96,75334.87,0.0,-0.99451,1e-05,0.78159]
[1779558690244,42.96,75342.16,0.0,-0.99445,1e-05,0.78848]
[1779558691245,42.96,75360.11,0.0,-0.99433,1e-05,0.80433]
[1779558692252,42.96,75378.22,0.0,-0.99419,1e-05,0.82195]
[1779558693260,42.96,75378.78,0.0,-0.99418,1e-05,0.8225]
[1779558698293,42.96,75384.6,0.0,-0.99414,1e-05,0.82823]
[1779558702575,42.96,75389.57,0.0,-0.9941,1e-05,0.83315]
[1779558704339,42.96,75381.96,0.0,-0.99416,1e-05,0.82563]
[1779558705345,42.96,75382.84,0.0,-0.99415,1e-05,0.82649]
[1779558707360,42.96,75375.61,0.0,-0.99421,1e-05,0.81939]
[1779558708365,42.96,75373.91,0.0,-0.99422,1e-05,0.81773]
[1779558713402,42.96,75374.41,0.0,-0.99422,1e-05,0.81821]
[1779558718439,42.96,75376.83,0.0,-0.9942,1e-05,0.82058]
[1779558724481,42.96,75378.08,0.0,-0.99419,1e-05,0.82181]
[1779558729517,42.96,75380.15,0.0,-0.99417,1e-05,0.82384]
[1779558735559,42.96,75381.42,0.0,-0.99416,1e-05,0.82509]
[1779558740593,42.96,75381.93,0.0,-0.99416,1e-05,0.8256]
[1779558745628,42.96,75382.86,0.0,-0.99415,1e-05,0.82651]
[1779558752925,42.96,75383.41,0.0,-0.99416,1e-05,0.82571]
[1779558759731,42.96,75378.87,0.0,-0.99419,1e-05,0.82125]
[1779558764764,42.96,75376.05,0.0,-0.99421,1e-05,0.81849]
[1779558773066,42.96,75375.16,0.0,-0.99422,1e-05,0.81762]
[1779558778866,42.96,75373.26,0.0,-0.99424,1e-05,0.81576]
[1779558787929,42.96,75372.93,0.0,-0.99424,1e-05,0.81544]
[1779558793207,42.96,75374.7,0.0,-0.99423,1e-05,0.81717]
[1779558797999,42.96,75372.4,0.0,-0.99424,1e-05,0.81492]
[1779558803278,42.96,75379.9,0.0,-0.99419,1e-05,0.82226]
[1779558809078,42.96,75380.48,0.0,-0.99418,1e-05,0.82283]
[1779558816142,42.96,75376.94,0.0,-0.99422,1e-05,0.81802]
[1779558821181,42.96,75375.11,0.0,-0.99423,1e-05,0.81624]
[1779558825205,42.96,75378.77,0.0,-0.9942,1e-05,0.81982]
[1779558830240,42.96,75383.79,0.0,-0.99416,1e-05,0.82475]
[1779558836282,42.96,75386.71,0.0,-0.99414,1e-05,0.82763]
[1779558841319,42.96,75387.06,0.0,-0.99414,1e-05,0.82797]
[1779558846353,42.96,75387.01,0.0,-0.99414,1e-05,0.82792]
[1779558851392,42.96,75394.58,0.0,-0.99408,1e-05,0.83543]
[1779558852401,42.96,75401.13,0.0,-0.99403,1e-05,0.84197]
[1779558853406,42.96,75403.78,0.0,-0.99401,1e-05,0.84463]
[1779558858441,42.96,75398.97,0.0,-0.99405,1e-05,0.83981]
[1779558859448,42.96,75399.55,0.0,-0.99404,1e-05,0.84039]
[1779558864483,42.96,75398.84,0.0,-0.99405,1e-05,0.83968]
[1779558870525,42.96,75398.93,0.0,-0.99405,1e-05,0.83977]
[1779558875560,42.96,75399.38,0.0,-0.99405,1e-05,0.83886]
[1779558883851,42.96,75400.93,0.0,-0.99404,1e-05,0.84041]
[1779558889658,42.96,75401.35,0.0,-0.99404,1e-05,0.84083]
[1779558894693,42.96,75402.41,0.0,-0.99403,1e-05,0.84189]
[1779558899729,42.96,75400.44,0.0,-0.99404,1e-05,0.83992]
[1779558904764,42.96,75399.52,0.0,-0.99405,1e-05,0.839]
[1779558910806,42.96,75399.66,0.0,-0.99405,1e-05,0.83914]
[1779558919870,42.96,75399.1,0.0,-0.99405,1e-05,0.83858]
[1779558926918,42.96,75398.43,0.0,-0.99406,1e-05,0.83791]
[1779558931953,42.96,75398.33,0.0,-0.99407,1e-05,0.83646]
[1779558935982,42.96,75402.26,0.0,-0.99404,1e-05,0.84038]
[1779558944274,42.96,75399.28,0.0,-0.99406,1e-05,0.8374]
[1779558951087,42.96,75397.3,0.0,-0.99408,1e-05,0.83543]
[1779558956122,42.96,75398.59,0.0,-0.99407,1e-05,0.83672]
[1779558961156,42.96,75396.28,0.0,-0.99409,1e-05,0.83441]
[1779558964414,42.96,75403.59,0.0,-0.99403,1e-05,0.84171]
[1779558966191,42.96,75403.17,0.0,-0.99403,1e-05,0.84129]
[1779558971227,42.96,75403.85,0.0,-0.99403,1e-05,0.84197]
[1779558976262,42.96,75409.06,0.0,-0.99398,1e-05,0.84721]
[1779558977269,42.96,75408.51,0.0,-0.99399,1e-05,0.84665]
[1779558980291,42.96,75403.08,0.0,-0.99403,1e-05,0.8412]
[1779558985326,42.96,75403.49,0.0,-0.99403,1e-05,0.84161]
[1779558991369,42.96,75403.46,0.0,-0.99404,1e-05,0.84022]
[1779558996411,42.96,75403.44,0.0,-0.99404,1e-05,0.8402]
[1779559001453,42.96,75403.82,0.0,-0.99404,1e-05,0.84058]
[1779559008502,42.96,75403.83,0.0,-0.99404,1e-05,0.84059]
[1779559015551,42.96,75404.18,0.0,-0.99403,1e-05,0.84094]
[1779559020586,42.96,75404.34,0.0,-0.99403,1e-05,0.8411]
[1779559024614,42.96,75397.14,0.0,-0.99409,1e-05,0.83392]
[1779559025620,42.96,75397.33,0.0,-0.99409,1e-05,0.83411]
[1779559031665,42.96,75401.94,0.0,-0.99405,1e-05,0.8387]
[1779559036700,42.96,75403.26,0.0,-0.99404,1e-05,0.84002]
[1779559041735,42.96,75400.8,0.0,-0.99406,1e-05,0.83756]
[1779559042742,42.96,75394.9,0.0,-0.99411,1e-05,0.83169]
[1779559044756,42.96,75395.77,0.0,-0.9941,1e-05,0.83256]
[1779559049797,42.96,75396.67,0.0,-0.99409,1e-05,0.83345]
[1779559054828,42.96,75396.5,0.0,-0.9941,1e-05,0.83193]
[1779559059862,42.96,75397.37,0.0,-0.9941,1e-05,0.83279]
[1779559065905,42.96,75398.84,0.0,-0.99408,1e-05,0.83425]
[1779559071174,42.96,75400.83,0.0,-0.99407,1e-05,0.83624]
[1779559076983,42.96,75400.43,0.0,-0.99407,1e-05,0.83584]
[1779559082017,42.96,75402.37,0.0,-0.99406,1e-05,0.83777]
[1779559087052,42.96,75402.17,0.0,-0.99406,1e-05,0.83757]
[1779559090074,42.96,75408.21,0.0,-0.99401,1e-05,0.84362]
[1779559096114,42.96,75409.46,0.0,-0.994,1e-05,0.84488]
[1779559101385,42.96,75408.91,0.0,-0.994,1e-05,0.84432]
[1779559110213,42.96,75408.11,0.0,-0.99401,1e-05,0.84352]
[1779559115482,42.96,75403.58,0.0,-0.99406,1e-05,0.83762]
[1779559121294,42.96,75398.33,0.0,-0.9941,1e-05,0.83239]
[1779559126329,42.96,75399.13,0.0,-0.99409,1e-05,0.83319]
[1779559131362,42.96,75399.2,0.0,-0.99409,1e-05,0.83326]
[1779559134384,42.96,75393.87,0.0,-0.99413,1e-05,0.82797]
[1779559139418,42.96,75395.21,0.0,-0.99412,1e-05,0.8293]
[1779559144453,42.96,75395.78,0.0,-0.99412,1e-05,0.82986]
[1779559149489,42.96,75395.87,0.0,-0.99412,1e-05,0.82995]
[1779559154525,42.96,75393.73,0.0,-0.99413,1e-05,0.82784]
[1779559159558,42.96,75394.26,0.0,-0.99413,1e-05,0.82836]
[1779559164594,42.96,75394.36,0.0,-0.99413,1e-05,0.82846]
[1779559175671,42.96,75393.98,0.0,-0.99414,1e-05,0.82674]
[1779559178692,42.96,75399.83,0.0,-0.99409,1e-05,0.83253]
[1779559183728,42.96,75400.18,0.0,-0.99409,1e-05,0.83288]
[1779559188766,42.96,75399.3,0.0,-0.9941,1e-05,0.83201]
[1779559193798,42.96,75399.47,0.0,-0.9941,1e-05,0.83217]
[1779559198833,42.96,75399.57,0.0,-0.9941,1e-05,0.83227]
[1779559203868,42.96,75400.44,0.0,-0.99409,1e-05,0.83314]
[1779559208902,42.96,75400.72,0.0,-0.99409,1e-05,0.83342]
[1779559213938,42.96,75400.26,0.0,-0.99409,1e-05,0.83296]
[1779559218974,42.96,75399.35,0.0,-0.9941,1e-05,0.83206]
[1779559224012,42.96,75399.07,0.0,-0.9941,1e-05,0.83178]
[1779559226023,42.96,75393.25,0.0,-0.99415,1e-05,0.82602]
[1779559231061,42.96,75390.3,0.0,-0.99418,1e-05,0.82177]
[1779559232300,42.96,75388.45,0.0,-0.99419,1e-05,0.81995]
[1779559238109,42.96,75389.29,0.0,-0.99419,1e-05,0.82078]
[1779559241133,42.96,75394.51,0.0,-0.99415,1e-05,0.82591]
[1779559242372,42.96,75395.73,0.0,-0.99414,1e-05,0.82712]
[1779559250195,42.96,75396.49,0.0,-0.99413,1e-05,0.82787]
[1779559255228,42.96,75401.3,0.0,-0.99409,1e-05,0.83264]
[1779559260264,42.96,75401.45,0.0,-0.99409,1e-05,0.83279]
[1779559265299,42.96,75405.15,0.0,-0.99406,1e-05,0.83647]
[1779559270334,42.96,75405.86,0.0,-0.99406,1e-05,0.83718]
[1779559275368,42.96,75400.49,0.0,-0.9941,1e-05,0.83183]
[1779559280404,42.96,75396.92,0.0,-0.99413,1e-05,0.8283]
[1779559285438,42.96,75395.8,0.0,-0.99414,1e-05,0.82719]
[1779559290474,42.96,75391.29,0.0,-0.99417,1e-05,0.82274]
[1779559295509,42.96,75393.49,0.0,-0.99416,1e-05,0.82356]
[1779559300545,42.96,75394.11,0.0,-0.99416,1e-05,0.82418]
[1779559305584,42.96,75393.81,0.0,-0.99416,1e-05,0.82388]
[1779559307593,42.96,75399.36,0.0,-0.99412,1e-05,0.82936]
[1779559311620,42.96,75404.2,0.0,-0.99408,1e-05,0.83417]
[1779559316656,42.96,75409.17,0.0,-0.99404,1e-05,0.83913]
[1779559321691,42.96,75409.28,0.0,-0.99404,1e-05,0.83924]
[1779559326726,42.96,75412.1,0.0,-0.99402,1e-05,0.84206]
[1779559331760,42.96,75411.83,0.0,-0.99402,1e-05,0.84179]
[1779559334782,42.96,75402.12,0.0,-0.9941,1e-05,0.8321]
[1779559335790,42.96,75386.88,0.0,-0.99421,1e-05,0.81708]
[1779559336796,42.96,75385.13,0.0,-0.99423,1e-05,0.81536]
[1779559340824,42.96,75383.37,0.0,-0.99424,1e-05,0.81365]
[1779559346866,42.96,75384.73,0.0,-0.99423,1e-05,0.81497]
[1779559352909,42.96,75388.66,0.0,-0.99421,1e-05,0.81748]
[1779559358949,42.96,75390.69,0.0,-0.99419,1e-05,0.81947]
[1779559363995,42.96,75392.79,0.0,-0.99418,1e-05,0.82153]
[1779559365002,42.96,75379.47,0.0,-0.99428,1e-05,0.80853]
[1779559366010,42.96,75380.54,0.0,-0.99427,1e-05,0.80956]
[1779559374073,42.96,75379.48,0.0,-0.99428,1e-05,0.80854]
[1779559380350,42.96,75380.75,0.0,-0.99427,1e-05,0.80977]
[1779559386154,42.96,75382.16,0.0,-0.99426,1e-05,0.81114]
[1779559389178,42.96,75388.56,0.0,-0.99421,1e-05,0.81738]
[1779559390422,42.96,75386.32,0.0,-0.99423,1e-05,0.81519]
[1779559393203,42.96,75385.63,0.0,-0.99423,1e-05,0.81452]
[1779559398241,42.96,75379.55,0.0,-0.99428,1e-05,0.8086]
[1779559404284,42.96,75375.5,0.0,-0.99431,1e-05,0.80468]
[1779559409319,42.96,75374.11,0.0,-0.99432,1e-05,0.80334]
[1779559414354,42.96,75372.75,0.0,-0.99434,1e-05,0.80071]
[1779559419391,42.96,75372.95,0.0,-0.99434,1e-05,0.8009]
[1779559424424,42.96,75379.0,0.0,-0.99429,1e-05,0.80675]
[1779559427445,42.96,75389.61,0.0,-0.99421,1e-05,0.81708]
[1779559430701,42.96,75395.32,0.0,-0.99417,1e-05,0.82268]
[1779559436508,42.96,75397.5,0.0,-0.99415,1e-05,0.82483]
[1779559441543,42.96,75400.47,0.0,-0.99413,1e-05,0.82776]
[1779559448591,42.96,75400.34,0.0,-0.99413,1e-05,0.82763]
[1779559453628,42.96,75402.81,0.0,-0.99411,1e-05,0.83008]
[1779559458662,42.96,75404.68,0.0,-0.99409,1e-05,0.83194]
[1779559463697,42.96,75406.59,0.0,-0.99408,1e-05,0.83384]
[1779559468732,42.96,75406.51,0.0,-0.99408,1e-05,0.83376]
[1779559475782,42.96,75405.46,0.0,-0.9941,1e-05,0.83136]
[1779559481053,42.96,75404.59,0.0,-0.9941,1e-05,0.83049]
[1779559486858,42.96,75410.36,0.0,-0.99406,1e-05,0.83624]
[1779559491126,42.96,75411.94,0.0,-0.99405,1e-05,0.83781]
[1779559498942,42.96,75413.45,0.0,-0.99403,1e-05,0.83932]
[1779559503977,42.96,75416.15,0.0,-0.99401,1e-05,0.84203]
[1779559509012,42.96,75418.1,0.0,-0.994,1e-05,0.84399]
[1779559514047,42.96,75422.61,0.0,-0.99396,1e-05,0.84854]
[1779559519083,42.96,75422.05,0.0,-0.99397,1e-05,0.84797]
[1779559525126,42.96,75424.11,0.0,-0.99395,1e-05,0.85005]
[1779559530161,42.96,75432.17,0.0,-0.99388,1e-05,0.85824]
[1779559531167,42.96,75434.18,0.0,-0.99388,1e-05,0.8589]
[1779559535196,42.96,75440.63,0.0,-0.99382,1e-05,0.86551]
[1779559536201,42.96,75441.22,0.0,-0.99382,1e-05,0.86611]
[1779559541243,42.96,75444.23,0.0,-0.9938,1e-05,0.86921]
[1779559544258,42.96,75446.7,0.0,-0.99377,1e-05,0.87176]
[1779559546272,42.96,75452.03,0.0,-0.99373,1e-05,0.87728]
[1779559551545,42.96,75455.05,0.0,-0.99371,1e-05,0.88043]
[1779559555352,42.96,75460.17,0.0,-0.99366,1e-05,0.88577]
[1779559559382,42.96,75466.86,0.0,-0.99361,1e-05,0.8928]
[1779559561616,42.96,75461.73,0.0,-0.99365,1e-05,0.88741]
[1779559564417,42.96,75460.55,0.0,-0.99366,1e-05,0.88617]
[1779559570460,42.96,75460.78,0.0,-0.99366,1e-05,0.88641]
[1779559575493,42.96,75461.67,0.0,-0.99365,1e-05,0.88735]
[1779559580527,42.96,75461.65,0.0,-0.99365,1e-05,0.88733]
[1779559585563,42.96,75460.92,0.0,-0.99366,1e-05,0.88656]
[1779559590600,42.96,75455.51,0.0,-0.9937,1e-05,0.88091]
[1779559591825,42.96,75447.21,0.0,-0.99378,1e-05,0.87089]
[1779559593628,42.96,75445.39,0.0,-0.9938,1e-05,0.86901]
[1779559598656,42.96,75446.25,0.0,-0.99379,1e-05,0.8699]
[1779559603691,42.96,75444.97,0.0,-0.9938,1e-05,0.86858]
[1779559608725,42.96,75448.02,0.0,-0.99377,1e-05,0.87172]
[1779559611965,42.96,75455.56,0.0,-0.99371,1e-05,0.87955]
[1779559616782,42.96,75458.36,0.0,-0.99369,1e-05,0.88246]
[1779559622036,42.96,75459.24,0.0,-0.99368,1e-05,0.88338]
[1779559627860,42.96,75465.05,0.0,-0.99363,1e-05,0.88947]
[1779559630881,42.96,75470.28,0.0,-0.99359,1e-05,0.89498]
[1779559635916,42.96,75472.99,0.0,-0.99357,1e-05,0.89785]
[1779559640951,42.96,75466.65,0.0,-0.99362,1e-05,0.89116]
[1779559642176,42.96,75466.68,0.0,-0.99362,1e-05,0.89119]
[1779559644980,42.96,75458.37,0.0,-0.99369,1e-05,0.88248]
[1779559645986,42.96,75457.5,0.0,-0.9937,1e-05,0.88157]
[1779559651023,42.96,75458.65,0.0,-0.9937,1e-05,0.88135]
[1779559652246,42.96,75453.36,0.0,-0.99374,1e-05,0.87585]
[1779559659079,42.96,75451.79,0.0,-0.99375,1e-05,0.87422]
[1779559664114,42.96,75450.53,0.0,-0.99376,1e-05,0.87292]
[1779559669149,42.96,75450.97,0.0,-0.99376,1e-05,0.87337]
[1779559674183,42.96,75456.3,0.0,-0.99372,1e-05,0.8789]
[1779559675191,42.96,75457.28,0.0,-0.99371,1e-05,0.87992]
[1779559680226,42.96,75457.69,0.0,-0.9937,1e-05,0.88035]
[1779559687276,42.96,75456.66,0.0,-0.99371,1e-05,0.87928]
[1779559692310,42.96,75453.28,0.0,-0.99374,1e-05,0.87577]
[1779559698352,42.96,75449.55,0.0,-0.99377,1e-05,0.8719]
[1779559699358,42.96,75443.76,0.0,-0.99382,1e-05,0.86593]
[1779559700367,42.96,75443.97,0.0,-0.99382,1e-05,0.86615]
[1779559703387,42.96,75450.21,0.0,-0.99377,1e-05,0.87258]
[1779559708421,42.96,75448.51,0.0,-0.99378,1e-05,0.87083]
[1779559715472,42.96,75447.8,0.0,-0.9938,1e-05,0.86869]
[1779559721516,42.96,75444.86,0.0,-0.99382,1e-05,0.86567]
[1779559727557,42.96,75444.6,0.0,-0.99382,1e-05,0.8654]
[1779559732809,42.96,75444.05,0.0,-0.99383,1e-05,0.86483]
[1779559738637,42.96,75442.72,0.0,-0.99384,1e-05,0.86347]
[1779559743672,42.96,75443.18,0.0,-0.99383,1e-05,0.86394]
[1779559748707,42.96,75442.94,0.0,-0.99384,1e-05,0.8637]
[1779559753744,42.96,75442.51,0.0,-0.99384,1e-05,0.86325]
[1779559758780,42.96,75442.33,0.0,-0.99384,1e-05,0.86307]
[1779559763816,42.96,75442.48,0.0,-0.99384,1e-05,0.86322]
[1779559768852,42.96,75443.73,0.0,-0.99383,1e-05,0.86451]
[1779559773886,42.96,75443.57,0.0,-0.99384,1e-05,0.86295]
[1779559780934,42.96,75445.75,0.0,-0.99382,1e-05,0.86518]
[1779559785969,42.96,75450.45,0.0,-0.99378,1e-05,0.87003]
[1779559788990,42.96,75455.52,0.0,-0.99374,1e-05,0.87527]
[1779559794025,42.96,75458.57,0.0,-0.99372,1e-05,0.87844]
[1779559799060,42.96,75461.18,0.0,-0.99369,1e-05,0.88116]
[1779559802115,42.96,75466.43,0.0,-0.99365,1e-05,0.88665]
[1779559803301,42.96,75473.49,0.0,-0.99359,1e-05,0.89408]
[1779559805119,42.96,75473.28,0.0,-0.99359,1e-05,0.89386]
[1779559812168,42.96,75473.54,0.0,-0.99359,1e-05,0.89414]
[1779559817203,42.96,75475.12,0.0,-0.99358,1e-05,0.89581]
[1779559822240,42.96,75488.98,0.0,-0.99346,1e-05,0.91057]
[1779559823454,42.96,75491.51,0.0,-0.99344,1e-05,0.91328]
[1779559829288,42.96,75489.64,0.0,-0.99345,1e-05,0.91127]
[1779559834325,42.96,75491.96,0.0,-0.99344,1e-05,0.91231]
[1779559839358,42.96,75491.71,0.0,-0.99345,1e-05,0.91205]
[1779559844399,42.96,75491.06,0.0,-0.99345,1e-05,0.91135]
[1779559849432,42.96,75491.82,0.0,-0.99344,1e-05,0.91216]
[1779559853459,42.96,75497.13,0.0,-0.9934,1e-05,0.91788]
[1779559857486,42.96,75502.97,0.0,-0.99335,1e-05,0.9242]
[1779559859500,42.96,75495.03,0.0,-0.99342,1e-05,0.91562]
[1779559860507,42.96,75495.91,0.0,-0.99341,1e-05,0.91656]
[1779559865544,42.96,75493.91,0.0,-0.99343,1e-05,0.91441]
[1779559870582,42.96,75494.79,0.0,-0.99342,1e-05,0.91536]
[1779559873808,42.96,75477.24,0.0,-0.99357,1e-05,0.89662]
[1779559875612,42.96,75477.62,0.0,-0.99357,1e-05,0.89702]
[1779559880650,42.96,75478.92,0.0,-0.99355,1e-05,0.8984]
[1779559885684,42.96,75480.23,0.0,-0.99354,1e-05,0.89979]
[1779559888705,42.96,75487.54,0.0,-0.99348,1e-05,0.90758]
[1779559889712,42.96,75493.4,0.0,-0.99343,1e-05,0.91386]
[1779559890719,42.96,75494.65,0.0,-0.99342,1e-05,0.91521]
[1779559894746,42.96,75496.2,0.0,-0.99342,1e-05,0.91542]
[1779559899782,42.96,75500.19,0.0,-0.99338,1e-05,0.91973]
[1779559904818,42.96,75503.83,0.0,-0.99335,1e-05,0.92367]
[1779559908849,42.96,75510.91,0.0,-0.99329,1e-05,0.93138]
[1779559911070,42.96,75511.87,0.0,-0.99328,1e-05,0.93243]
[1779559916904,42.96,75514.49,0.0,-0.99326,1e-05,0.9353]
[1779559922147,42.96,75515.47,0.0,-0.99325,1e-05,0.93638]
[1779559927981,42.96,75515.74,0.0,-0.99325,1e-05,0.93667]
[1779559932217,42.96,75523.51,0.0,-0.99318,1e-05,0.94524]
[1779559937048,42.96,75528.13,0.0,-0.99313,1e-05,0.95036]
[1779559942288,42.96,75525.25,0.0,-0.99316,1e-05,0.94716]
[1779559948137,42.96,75523.76,0.0,-0.99317,1e-05,0.94551]
[1779559953173,42.96,75522.28,0.0,-0.9932,1e-05,0.94239]
[1779559958208,42.96,75519.93,0.0,-0.99322,1e-05,0.9398]
[1779559963243,42.96,75518.68,0.0,-0.99323,1e-05,0.93842]
[1779559964251,42.96,75525.54,0.0,-0.99317,1e-05,0.94599]
[1779559965257,42.96,75524.96,0.0,-0.99317,1e-05,0.94535]
[1779559970293,42.96,75526.91,0.0,-0.99316,1e-05,0.94751]
[1779559972499,42.96,75541.23,0.0,-0.99303,1e-05,0.9635]
[1779559974326,42.96,75548.45,0.0,-0.99296,1e-05,0.97164]
[1779559975333,42.96,75570.49,0.0,-0.99276,1e-05,0.99686]
[1779559976349,42.96,75586.71,0.0,-0.9926,1e-05,1.01576]
[1779559977385,42.96,75645.56,0.0,-0.99202,1e-05,1.08682]
[1779559978359,42.96,75675.56,0.0,-0.99171,1e-05,1.12459]
[1779559979378,42.96,75697.52,0.0,-0.99147,1e-05,1.15292]
[1779559980378,42.96,75701.79,0.0,-0.99142,1e-05,1.15849]
[1779559982486,42.96,75691.78,0.0,-0.99153,1e-05,1.14546]
[1779559983456,42.96,75667.5,0.0,-0.99179,1e-05,1.11434]
[1779559984461,42.96,75662.36,0.0,-0.99184,1e-05,1.10785]
[1779559985467,42.96,75662.55,0.0,-0.99184,1e-05,1.10808]
[1779559986480,42.96,75656.85,0.0,-0.9919,1e-05,1.10091]
[1779559987481,42.96,75650.81,0.0,-0.99196,1e-05,1.09336]
[1779559988490,42.96,75645.02,0.0,-0.99202,1e-05,1.08615]
[1779559989496,42.96,75635.59,0.0,-0.99212,1e-05,1.07451]
[1779559994532,42.96,75640.1,0.0,-0.99207,1e-05,1.08006]
[1779559996547,42.96,75630.69,0.0,-0.99217,1e-05,1.06849]
[1779559997556,42.96,75623.12,0.0,-0.99225,1e-05,1.05926]
[1779560002747,42.96,75628.83,0.0,-0.99219,1e-05,1.06622]
[1779560007625,42.96,75618.02,0.0,-0.9923,1e-05,1.05308]
[1779560012659,42.96,75622.03,0.0,-0.99227,1e-05,1.05632]
[1779560017700,42.96,75622.01,0.0,-0.99227,1e-05,1.05629]
[1779560018707,42.96,75615.54,0.0,-0.99233,1e-05,1.04847]
[1779560019713,42.96,75613.55,0.0,-0.99235,1e-05,1.04607]
[1779560024751,42.96,75613.99,0.0,-0.99235,1e-05,1.0466]
[1779560029783,42.96,75613.93,0.0,-0.99235,1e-05,1.04653]
[1779560033813,42.96,75621.9,0.0,-0.99227,1e-05,1.05616]
[1779560034819,42.96,75628.99,0.0,-0.9922,1e-05,1.06479]
[1779560039854,42.96,75628.58,0.0,-0.9922,1e-05,1.06429]
[1779560044891,42.96,75632.96,0.0,-0.99216,1e-05,1.06964]
[1779560047911,42.96,75636.46,0.0,-0.99212,1e-05,1.07394]
[1779560052947,42.96,75635.82,0.0,-0.99213,1e-05,1.07315]
[1779560057980,42.96,75638.14,0.0,-0.99211,1e-05,1.07601]
[1779560062009,42.96,75624.69,0.0,-0.99224,1e-05,1.05955]
[1779560063015,42.96,75619.47,0.0,-0.99229,1e-05,1.05322]
[1779560065033,42.96,75614.76,0.0,-0.99234,1e-05,1.04753]
[1779560068054,42.96,75611.13,0.0,-0.99238,1e-05,1.04317]
[1779560073088,42.96,75609.2,0.0,-0.99241,1e-05,1.03925]
[1779560078124,42.96,75607.49,0.0,-0.99242,1e-05,1.03721]
[1779560082154,42.96,75624.72,0.0,-0.99225,1e-05,1.05797]
[1779560083160,42.96,75633.23,0.0,-0.99217,1e-05,1.06835]
[1779560084166,42.96,75626.54,0.0,-0.99223,1e-05,1.06018]
[1779560086179,42.96,75618.01,0.0,-0.99232,1e-05,1.04984]
[1779560087188,42.96,75610.05,0.0,-0.9924,1e-05,1.04027]
[1779560089360,42.96,75626.72,0.0,-0.99223,1e-05,1.0604]
[1779560091215,42.96,75621.78,0.0,-0.99228,1e-05,1.0544]
[1779560095243,42.96,75614.13,0.0,-0.99236,1e-05,1.04517]
[1779560100277,42.96,75610.73,0.0,-0.99239,1e-05,1.04109]
[1779560102401,42.96,75624.06,0.0,-0.99226,1e-05,1.05717]
[1779560103362,42.96,75646.26,0.0,-0.99203,1e-05,1.0844]
[1779560104359,42.96,75650.68,0.0,-0.99199,1e-05,1.08989]
[1779560105367,42.96,75647.68,0.0,-0.99202,1e-05,1.08616]
[1779560106382,42.96,75640.18,0.0,-0.9921,1e-05,1.07688]
[1779560107405,42.96,75639.11,0.0,-0.99211,1e-05,1.07557]
[1779560109532,42.96,75633.54,0.0,-0.99216,1e-05,1.06873]
[1779560110418,42.96,75633.54,0.0,-0.99216,1e-05,1.06873]
[1779560111423,42.96,75630.78,0.0,-0.99219,1e-05,1.06535]
[1779560116458,42.96,75632.56,0.0,-0.99217,1e-05,1.06753]
[1779560121492,42.96,75636.31,0.0,-0.99214,1e-05,1.07212]
[1779560126536,42.96,75638.17,0.0,-0.99212,1e-05,1.07441]
[1779560127554,42.96,75644.88,0.0,-0.99205,1e-05,1.08269]
[1779560128547,42.96,75647.23,0.0,-0.99202,1e-05,1.0856]
[1779560133577,42.96,75649.48,0.0,-0.99201,1e-05,1.08675]
[1779560138617,42.96,75648.61,0.0,-0.99202,1e-05,1.08567]
[1779560139751,42.96,75654.62,0.0,-0.99196,1e-05,1.09314]
[1779560141637,42.96,75653.22,0.0,-0.99197,1e-05,1.0914]
[1779560143651,42.96,75645.6,0.0,-0.99205,1e-05,1.08194]
[1779560144657,42.96,75644.33,0.0,-0.99207,1e-05,1.08037]
[1779560145664,42.96,75634.97,0.0,-0.99216,1e-05,1.06885]
[1779560146673,42.96,75634.15,0.0,-0.99217,1e-05,1.06784]
[1779560151710,42.96,75632.49,0.0,-0.99219,1e-05,1.06581]
[1779560155739,42.96,75627.3,0.0,-0.99224,1e-05,1.05948]
[1779560158759,42.96,75614.9,0.0,-0.99236,1e-05,1.04449]
[1779560159903,42.96,75607.65,0.0,-0.99243,1e-05,1.0358]
[1779560160774,42.96,75607.65,0.0,-0.99243,1e-05,1.0358]
[1779560165809,42.96,75607.54,0.0,-0.99243,1e-05,1.03567]
[1779560169974,42.96,75588.13,0.0,-0.99262,1e-05,1.01271]
[1779560171876,42.96,75586.34,0.0,-0.99264,1e-05,1.01062]
[1779560172882,42.96,75579.65,0.0,-0.9927,1e-05,1.00282]
[1779560173888,42.96,75577.66,0.0,-0.99272,1e-05,1.00051]
[1779560175902,42.96,75572.63,0.0,-0.99277,1e-05,0.99468]
[1779560177918,42.96,75577.96,0.0,-0.99272,1e-05,1.00085]
[1779560178923,42.96,75578.61,0.0,-0.99271,1e-05,1.00161]
[1779560180938,42.96,75585.42,0.0,-0.99265,1e-05,1.00954]
[1779560181948,42.96,75580.39,0.0,-0.9927,1e-05,1.00368]
[1779560182952,42.96,75584.2,0.0,-0.99266,1e-05,1.00812]
[1779560184966,42.96,75590.04,0.0,-0.9926,1e-05,1.01495]
[1779560186980,42.96,75593.22,0.0,-0.99257,1e-05,1.01869]
[1779560190000,42.96,75588.19,0.0,-0.99262,1e-05,1.01278]
[1779560194028,42.96,75587.21,0.0,-0.99264,1e-05,1.01007]
[1779560198057,42.96,75577.07,0.0,-0.99274,1e-05,0.99827]
[1779560199063,42.96,75576.19,0.0,-0.99275,1e-05,0.99725]
[1779560204097,42.96,75574.44,0.0,-0.99276,1e-05,0.99522]
[1779560209132,42.96,75571.93,0.0,-0.99279,1e-05,0.99233]
[1779560214168,42.96,75571.55,0.0,-0.99279,1e-05,0.99189]
[1779560216182,42.96,75562.1,0.0,-0.99288,1e-05,0.98105]
[1779560220331,42.96,75567.11,0.0,-0.99283,1e-05,0.98679]
[1779560226251,42.96,75567.46,0.0,-0.99283,1e-05,0.98719]
[1779560232293,42.96,75566.27,0.0,-0.99284,1e-05,0.98582]
[1779560236325,42.96,75573.91,0.0,-0.99277,1e-05,0.99461]
[1779560237334,42.96,75579.55,0.0,-0.99271,1e-05,1.00114]
[1779560238339,42.96,75584.81,0.0,-0.99266,1e-05,1.00727]
[1779560240474,42.96,75596.85,0.0,-0.99255,1e-05,1.0214]
[1779560241360,42.96,75596.85,0.0,-0.99255,1e-05,1.0214]
[1779560246396,42.96,75602.89,0.0,-0.99249,1e-05,1.02855]
[1779560251429,42.96,75603.22,0.0,-0.9925,1e-05,1.02735]
[1779560256465,42.96,75600.22,0.0,-0.99253,1e-05,1.0238]
[1779560258479,42.96,75605.32,0.0,-0.99248,1e-05,1.02985]
[1779560260613,42.96,75616.37,0.0,-0.99237,1e-05,1.04305]
[1779560261500,42.96,75616.37,0.0,-0.99237,1e-05,1.04305]
[1779560263514,42.96,75624.08,0.0,-0.99229,1e-05,1.05234]
[1779560265527,42.96,75635.7,0.0,-0.99218,1e-05,1.06648]
[1779560266538,42.96,75641.35,0.0,-0.99212,1e-05,1.07341]
[1779560267542,42.96,75644.41,0.0,-0.99209,1e-05,1.07718]
[1779560269559,42.96,75647.42,0.0,-0.99206,1e-05,1.0809]
[1779560274593,42.96,75652.51,0.0,-0.99201,1e-05,1.08721]
[1779560277614,42.96,75662.0,0.0,-0.99191,1e-05,1.09906]
[1779560278630,42.96,75663.49,0.0,-0.99189,1e-05,1.10093]
[1779560281649,42.96,75665.13,0.0,-0.99187,1e-05,1.10299]
[1779560283660,42.96,75676.47,0.0,-0.99176,1e-05,1.11732]
[1779560284698,42.96,75671.26,0.0,-0.99181,1e-05,1.11072]
[1779560285704,42.96,75669.54,0.0,-0.99183,1e-05,1.10854]
[1779560290824,42.96,75676.11,0.0,-0.99176,1e-05,1.11686]
[1779560291757,42.96,75676.15,0.0,-0.99176,1e-05,1.11692]
[1779560292768,42.96,75663.88,0.0,-0.99189,1e-05,1.10141]
[1779560293771,42.96,75659.47,0.0,-0.99193,1e-05,1.09589]
[1779560299812,42.96,75662.75,0.0,-0.9919,1e-05,1.1]
[1779560301826,42.96,75671.17,0.0,-0.99181,1e-05,1.1106]
[1779560303845,42.96,75672.85,0.0,-0.99179,1e-05,1.11273]
[1779560307871,42.96,75678.85,0.0,-0.99173,1e-05,1.12035]
[1779560308879,42.96,75679.72,0.0,-0.99172,1e-05,1.12146]
[1779560313920,42.96,75672.35,0.0,-0.99181,1e-05,1.11042]
[1779560314924,42.96,75672.36,0.0,-0.99181,1e-05,1.11043]
[1779560319958,42.96,75671.08,0.0,-0.99182,1e-05,1.10881]
[1779560324994,42.96,75671.59,0.0,-0.99182,1e-05,1.10946]
[1779560330034,42.96,75674.51,0.0,-0.99179,1e-05,1.11315]
[1779560335069,42.96,75674.51,0.0,-0.99179,1e-05,1.11315]
[1779560340106,42.96,75672.4,0.0,-0.99181,1e-05,1.11048]
[1779560341180,42.96,75666.47,0.0,-0.99187,1e-05,1.103]
[1779560343127,42.96,75671.05,0.0,-0.99183,1e-05,1.10878]
[1779560345143,42.96,75675.8,0.0,-0.99178,1e-05,1.11479]
[1779560350178,42.96,75677.05,0.0,-0.99176,1e-05,1.11638]
[1779560353208,42.96,75687.54,0.0,-0.99165,1e-05,1.12977]
[1779560354218,42.96,75686.33,0.0,-0.99166,1e-05,1.12821]
[1779560359250,42.96,75687.06,0.0,-0.99166,1e-05,1.12915]
[1779560364285,42.96,75686.39,0.0,-0.99166,1e-05,1.12829]
[1779560369320,42.96,75687.01,0.0,-0.99166,1e-05,1.12909]
[1779560374356,42.96,75688.86,0.0,-0.99165,1e-05,1.12976]
[1779560376370,42.96,75681.54,0.0,-0.99173,1e-05,1.1204]
[1779560377377,42.96,75671.62,0.0,-0.99183,1e-05,1.10782]
[1779560380398,42.96,75676.99,0.0,-0.99177,1e-05,1.11462]
[1779560385434,42.96,75680.35,0.0,-0.99174,1e-05,1.11889]
[1779560387446,42.96,75687.62,0.0,-0.99166,1e-05,1.12817]
[1779560391475,42.96,75693.19,0.0,-0.9916,1e-05,1.13533]
[1779560394496,42.96,75701.73,0.0,-0.99151,1e-05,1.14637]
[1779560397519,42.96,75708.94,0.0,-0.99143,1e-05,1.15576]
[1779560399530,42.96,75714.8,0.0,-0.99137,1e-05,1.16344]
[1779560403559,42.96,75709.41,0.0,-0.99143,1e-05,1.15638]
[1779560406579,42.96,75716.86,0.0,-0.99135,1e-05,1.16615]
[1779560408593,42.96,75723.65,0.0,-0.99127,1e-05,1.17512]
[1779560413629,42.96,75724.93,0.0,-0.99126,1e-05,1.17682]
[1779560416653,42.96,75736.87,0.0,-0.99112,1e-05,1.19274]
[1779560417668,42.96,75741.9,0.0,-0.99107,1e-05,1.1995]
[1779560418669,42.96,75754.41,0.0,-0.99092,1e-05,1.21645]
[1779560419678,42.96,75757.24,0.0,-0.99089,1e-05,1.22031]
[1779560423713,42.96,75768.82,0.0,-0.99076,1e-05,1.23622]
[1779560424724,42.96,75771.86,0.0,-0.99072,1e-05,1.24042]
[1779560426734,42.96,75777.5,0.0,-0.99065,1e-05,1.24825]
[1779560428753,42.96,75798.42,0.0,-0.99041,1e-05,1.27763]
[1779560429765,42.96,75807.06,0.0,-0.9903,1e-05,1.28993]
[1779560430769,42.96,75805.65,0.0,-0.99032,1e-05,1.28792]
[1779560433795,42.96,75816.2,0.0,-0.9902,1e-05,1.30117]
[1779560434802,42.96,75818.61,0.0,-0.99017,1e-05,1.30464]
[1779560435819,42.96,75810.98,0.0,-0.99027,1e-05,1.29368]
[1779560436822,42.96,75804.27,0.0,-0.99035,1e-05,1.28409]
[1779560438837,42.96,75798.53,0.0,-0.99042,1e-05,1.27594]
[1779560443871,42.96,75800.44,0.0,-0.99039,1e-05,1.27865]
[1779560444874,42.96,75808.73,0.0,-0.99029,1e-05,1.29046]
[1779560446889,42.96,75817.33,0.0,-0.99019,1e-05,1.3028]
[1779560449909,42.96,75810.21,0.0,-0.99028,1e-05,1.29257]
[1779560454945,42.96,75809.21,0.0,-0.99029,1e-05,1.29114]
[1779560459982,42.96,75803.5,0.0,-0.99036,1e-05,1.283]
[1779560465048,42.96,75800.17,0.0,-0.9904,1e-05,1.27826]
[1779560467063,42.96,75798.9,0.0,-0.99041,1e-05,1.27646]
[1779560472145,42.96,75807.8,0.0,-0.99031,1e-05,1.28913]
[1779560474116,42.96,75810.53,0.0,-0.99027,1e-05,1.29303]
[1779560475122,42.96,75816.29,0.0,-0.9902,1e-05,1.3013]
[1779560476128,42.96,75815.93,0.0,-0.99021,1e-05,1.30078]
[1779560480156,42.96,75810.34,0.0,-0.99027,1e-05,1.29276]
[1779560485192,42.96,75816.63,0.0,-0.9902,1e-05,1.30179]
[1779560487212,42.96,75820.58,0.0,-0.99015,1e-05,1.30749]
[1779560488223,42.96,75829.51,0.0,-0.99004,1e-05,1.32044]
[1779560489225,42.96,75823.05,0.0,-0.99012,1e-05,1.31106]
[1779560490227,42.96,75808.35,0.0,-0.9903,1e-05,1.28991]
[1779560491234,42.96,75806.67,0.0,-0.99033,1e-05,1.28565]
[1779560492295,42.96,75800.47,0.0,-0.99041,1e-05,1.27684]
[1779560494256,42.96,75799.97,0.0,-0.99041,1e-05,1.27613]
[1779560498287,42.96,75803.31,0.0,-0.99037,1e-05,1.28087]
[1779560503345,42.96,75807.9,0.0,-0.99032,1e-05,1.28741]
[1779560505351,42.96,75821.44,0.0,-0.99015,1e-05,1.30685]
[1779560506351,42.96,75822.27,0.0,-0.99014,1e-05,1.30805]
[1779560511384,42.96,75817.4,0.0,-0.9902,1e-05,1.30102]
[1779560512394,42.96,75815.09,0.0,-0.99023,1e-05,1.2977]
[1779560513399,42.96,75808.65,0.0,-0.99031,1e-05,1.28848]
[1779560514406,42.96,75806.66,0.0,-0.99033,1e-05,1.28564]
[1779560519442,42.96,75804.44,0.0,-0.99036,1e-05,1.28248]
[1779560522521,42.96,75814.09,0.0,-0.99024,1e-05,1.29626]
[1779560524476,42.96,75815.75,0.0,-0.99022,1e-05,1.29865]
[1779560529513,42.96,75811.91,0.0,-0.99027,1e-05,1.29314]
[1779560530518,42.96,75805.54,0.0,-0.99035,1e-05,1.28404]
[1779560531527,42.96,75804.23,0.0,-0.99036,1e-05,1.28218]
[1779560536593,42.96,75805.18,0.0,-0.99035,1e-05,1.28353]
[1779560538602,42.96,75799.61,0.0,-0.99042,1e-05,1.27562]
[1779560539609,42.96,75801.5,0.0,-0.9904,1e-05,1.2783]
[1779560541624,42.96,75809.32,0.0,-0.9903,1e-05,1.28943]
[1779560542661,42.96,75809.32,0.0,-0.9903,1e-05,1.28943]
[1779560547665,42.96,75807.39,0.0,-0.99032,1e-05,1.28668]
[1779560552731,42.96,75806.37,0.0,-0.99035,1e-05,1.28336]
[1779560557741,42.96,75806.43,0.0,-0.99035,1e-05,1.28345]
[1779560562802,42.96,75807.51,0.0,-0.99034,1e-05,1.28499]
[1779560567811,42.96,75809.11,0.0,-0.99032,1e-05,1.28727]
[1779560571840,42.96,75820.19,0.0,-0.99018,1e-05,1.30316]
[1779560573853,42.96,75814.05,0.0,-0.99026,1e-05,1.29434]
[1779560574859,42.96,75804.77,0.0,-0.99037,1e-05,1.28109]
[1779560578888,42.96,75797.87,0.0,-0.99045,1e-05,1.27131]
[1779560582917,42.96,75805.34,0.0,-0.99036,1e-05,1.2819]
[1779560586943,42.96,75810.11,0.0,-0.9903,1e-05,1.2887]
[1779560589965,42.96,75796.51,0.0,-0.99047,1e-05,1.26939]
[1779560595000,42.96,75786.04,0.0,-0.99059,1e-05,1.25468]
[1779560596011,42.96,75778.1,0.0,-0.99069,1e-05,1.24362]
[1779560598022,42.96,75767.46,0.0,-0.99081,1e-05,1.22892]
[1779560600036,42.96,75762.86,0.0,-0.99086,1e-05,1.22261]
[1779560604064,42.96,75746.55,0.0,-0.99105,1e-05,1.20045]
[1779560609098,42.96,75751.37,0.0,-0.991,1e-05,1.20696]
[1779560611112,42.96,75757.35,0.0,-0.99094,1e-05,1.2133]
[1779560616148,42.96,75761.48,0.0,-0.99089,1e-05,1.21893]
[1779560621184,42.96,75760.64,0.0,-0.9909,1e-05,1.21778]
[1779560624205,42.96,75755.54,0.0,-0.99096,1e-05,1.21084]
[1779560629240,42.96,75755.18,0.0,-0.99097,1e-05,1.21035]
[1779560634277,42.96,75753.67,0.0,-0.99098,1e-05,1.2083]
[1779560639330,42.96,75753.83,0.0,-0.99098,1e-05,1.20852]
[1779560640340,42.96,75745.46,0.0,-0.99108,1e-05,1.19721]
[1779560641348,42.96,75745.24,0.0,-0.99108,1e-05,1.19691]
[1779560643365,42.96,75734.32,0.0,-0.9912,1e-05,1.18229]
[1779560644367,42.96,75730.76,0.0,-0.99124,1e-05,1.17755]
[1779560647390,42.96,75724.45,0.0,-0.99131,1e-05,1.1692]
[1779560649402,42.96,75720.58,0.0,-0.99135,1e-05,1.1641]
[1779560651417,42.96,75715.36,0.0,-0.99141,1e-05,1.15725]
[1779560652422,42.96,75714.75,0.0,-0.99142,1e-05,1.15645]
[1779560657458,42.96,75712.29,0.0,-0.99145,1e-05,1.15324]
[1779560658466,42.96,75711.13,0.0,-0.99146,1e-05,1.15172]
[1779560659472,42.96,75704.18,0.0,-0.99153,1e-05,1.14269]
[1779560660479,42.96,75707.17,0.0,-0.9915,1e-05,1.14657]
[1779560664508,42.96,75715.11,0.0,-0.99141,1e-05,1.15692]
[1779560665514,42.96,75713.06,0.0,-0.99144,1e-05,1.15424]
[1779560670549,42.96,75712.78,0.0,-0.99144,1e-05,1.15388]
[1779560673578,42.96,75705.86,0.0,-0.99153,1e-05,1.14315]
[1779560674579,42.96,75702.73,0.0,-0.99156,1e-05,1.1391]
[1779560675585,42.96,75708.6,0.0,-0.9915,1e-05,1.14671]
[1779560676591,42.96,75710.88,0.0,-0.99147,1e-05,1.14967]
[1779560681627,42.96,75711.86,0.0,-0.99146,1e-05,1.15095]
[1779560686662,42.96,75708.46,0.0,-0.9915,1e-05,1.14652]
[1779560691701,42.96,75705.66,0.0,-0.99153,1e-05,1.14289]
[1779560692710,42.96,75704.8,0.0,-0.99154,1e-05,1.14178]
[1779560696736,42.96,75713.49,0.0,-0.99144,1e-05,1.15308]
[1779560698752,42.96,75717.6,0.0,-0.9914,1e-05,1.15845]
[1779560699759,42.96,75723.33,0.0,-0.99134,1e-05,1.16598]
[1779560700765,42.96,75726.16,0.0,-0.99131,1e-05,1.16972]
[1779560702781,42.96,75729.35,0.0,-0.99127,1e-05,1.17393]
[1779560703789,42.96,75735.32,0.0,-0.9912,1e-05,1.18187]
[1779560704795,42.96,75734.84,0.0,-0.99121,1e-05,1.18123]
[1779560709830,42.96,75738.01,0.0,-0.99117,1e-05,1.18545]
[1779560714868,42.96,75739.09,0.0,-0.99116,1e-05,1.1869]
[1779560717887,42.96,75747.74,0.0,-0.99106,1e-05,1.19851]
[1779560718895,42.96,75734.07,0.0,-0.99122,1e-05,1.1802]
[1779560719902,42.96,75725.95,0.0,-0.99131,1e-05,1.16944]
[1779560720909,42.96,75726.96,0.0,-0.9913,1e-05,1.17077]
[1779560723936,42.96,75716.42,0.0,-0.99141,1e-05,1.15691]
[1779560728969,42.96,75718.91,0.0,-0.99139,1e-05,1.16017]
[1779560734004,42.96,75719.76,0.0,-0.99139,1e-05,1.15955]
[1779560739040,42.96,75715.26,0.0,-0.99144,1e-05,1.15366]
[1779560744074,42.96,75716.16,0.0,-0.99143,1e-05,1.15484]
[1779560749110,42.96,75716.36,0.0,-0.99143,1e-05,1.1551]
[1779560754145,42.96,75717.03,0.0,-0.99142,1e-05,1.15597]
[1779560759181,42.96,75718.66,0.0,-0.9914,1e-05,1.15811]
[1779560764216,42.96,75717.61,0.0,-0.99141,1e-05,1.15673]
[1779560769254,42.96,75719.32,0.0,-0.99139,1e-05,1.15897]
[1779560774286,42.96,75719.42,0.0,-0.99139,1e-05,1.15911]
[1779560779321,42.96,75714.14,0.0,-0.99145,1e-05,1.1522]
[1779560780327,42.96,75708.96,0.0,-0.99151,1e-05,1.14545]
[1779560785363,42.96,75709.97,0.0,-0.9915,1e-05,1.14677]
[1779560790399,42.96,75711.32,0.0,-0.99148,1e-05,1.14852]
[1779560797448,42.96,75712.34,0.0,-0.99148,1e-05,1.14813]
[1779560802482,42.96,75714.46,0.0,-0.99146,1e-05,1.15089]
[1779560807517,42.96,75719.77,0.0,-0.9914,1e-05,1.15783]
[1779560809533,42.96,75723.41,0.0,-0.99136,1e-05,1.16261]
[1779560811546,42.96,75716.53,0.0,-0.99144,1e-05,1.15359]
[1779560815573,42.96,75706.94,0.0,-0.99154,1e-05,1.14112]
[1779560816580,42.96,75703.75,0.0,-0.99157,1e-05,1.13699]
[1779560818594,42.96,75700.35,0.0,-0.99161,1e-05,1.13261]
[1779560823629,42.96,75699.24,0.0,-0.99162,1e-05,1.13118]
[1779560828664,42.96,75685.06,0.0,-0.99177,1e-05,1.11307]
[1779560829671,42.96,75681.97,0.0,-0.99181,1e-05,1.10916]
[1779560834707,42.96,75681.21,0.0,-0.99181,1e-05,1.10819]
[1779560839742,42.96,75676.57,0.0,-0.99186,1e-05,1.10234]
[1779560844777,42.96,75666.69,0.0,-0.99197,1e-05,1.08996]
[1779560845784,42.96,75664.08,0.0,-0.99199,1e-05,1.08671]
[1779560850820,42.96,75666.58,0.0,-0.99197,1e-05,1.08982]
[1779560853841,42.96,75674.86,0.0,-0.99189,1e-05,1.09852]
[1779560854848,42.96,75677.48,0.0,-0.99187,1e-05,1.10181]
[1779560857870,42.96,75686.28,0.0,-0.99177,1e-05,1.11293]
[1779560858876,42.96,75692.72,0.0,-0.99171,1e-05,1.12113]
[1779560859885,42.96,75691.55,0.0,-0.99172,1e-05,1.11964]
[1779560864951,42.96,75693.7,0.0,-0.99169,1e-05,1.12238]
[1779560869953,42.96,75697.0,0.0,-0.99166,1e-05,1.1266]
[1779560870961,42.96,75704.67,0.0,-0.99158,1e-05,1.13647]
[1779560871968,42.96,75708.02,0.0,-0.99154,1e-05,1.1408]
[1779560873983,42.96,75713.34,0.0,-0.99148,1e-05,1.14771]
[1779560875023,42.96,75718.44,0.0,-0.99143,1e-05,1.15436]
[1779560877003,42.96,75718.48,0.0,-0.99143,1e-05,1.15441]
[1779560882044,42.96,75719.65,0.0,-0.99141,1e-05,1.15594]
[1779560885097,42.96,75725.86,0.0,-0.99135,1e-05,1.16409]
[1779560890099,42.96,75728.24,0.0,-0.99132,1e-05,1.16723]
[1779560891106,42.96,75734.43,0.0,-0.99125,1e-05,1.17542]
[1779560896141,42.96,75730.32,0.0,-0.9913,1e-05,1.16998]
[1779560901175,42.96,75732.22,0.0,-0.99128,1e-05,1.17249]
[1779560905204,42.96,75737.76,0.0,-0.99121,1e-05,1.17985]
[1779560908226,42.96,75742.55,0.0,-0.99116,1e-05,1.18623]
[1779560912253,42.96,75748.77,0.0,-0.9911,1e-05,1.1928]
[1779560915274,42.96,75740.69,0.0,-0.99119,1e-05,1.18199]
[1779560920309,42.96,75740.73,0.0,-0.99119,1e-05,1.18204]
[1779560925377,42.96,75739.61,0.0,-0.99121,1e-05,1.18055]
[1779560930379,42.96,75740.28,0.0,-0.9912,1e-05,1.18144]
[1779560935414,42.96,75740.78,0.0,-0.99119,1e-05,1.18211]
[1779560940449,42.96,75744.19,0.0,-0.99115,1e-05,1.18666]
[1779560944478,42.96,75756.11,0.0,-0.99102,1e-05,1.20269]
[1779560948510,42.96,75746.04,0.0,-0.99113,1e-05,1.18914]
[1779560953544,42.96,75746.19,0.0,-0.99113,1e-05,1.18934]
[1779560958611,42.96,75748.38,0.0,-0.99111,1e-05,1.19228]
[1779560963613,42.96,75750.76,0.0,-0.99108,1e-05,1.19548]
[1779560968649,42.96,75746.08,0.0,-0.99113,1e-05,1.18919]
[1779560970663,42.96,75745.9,0.0,-0.99114,1e-05,1.18895]
[1779560975698,42.96,75743.66,0.0,-0.99117,1e-05,1.18419]
[1779560977711,42.96,75751.46,0.0,-0.99109,1e-05,1.19465]
[1779560980732,42.96,75751.61,0.0,-0.99108,1e-05,1.19485]
[1779560983753,42.96,75746.13,0.0,-0.99115,1e-05,1.18749]
[1779560984761,42.96,75737.66,0.0,-0.99124,1e-05,1.1762]
[1779560985768,42.96,75732.35,0.0,-0.9913,1e-05,1.16917]
[1779560987782,42.96,75728.3,0.0,-0.99134,1e-05,1.16383]
[1779560990830,42.96,75731.56,0.0,-0.99131,1e-05,1.16812]
[1779560991839,42.96,75744.09,0.0,-0.99117,1e-05,1.18477]
[1779560992844,42.96,75744.71,0.0,-0.99116,1e-05,1.18559]
[1779560997879,42.96,75740.03,0.0,-0.99121,1e-05,1.17935]
[1779561002914,42.96,75746.73,0.0,-0.99114,1e-05,1.1883]
[1779561003926,42.96,75745.77,0.0,-0.99115,1e-05,1.18701]
[1779561004934,42.96,75753.28,0.0,-0.99107,1e-05,1.1971]
[1779561005937,42.96,75778.2,0.0,-0.99078,1e-05,1.23105]
[1779561006944,42.96,75785.42,0.0,-0.99069,1e-05,1.24104]
[1779561007951,42.96,75787.77,0.0,-0.99067,1e-05,1.2443]
[1779561011985,42.96,75795.64,0.0,-0.99057,1e-05,1.25528]
[1779561016018,42.96,75792.42,0.0,-0.99061,1e-05,1.25078]
[1779561017022,42.96,75790.22,0.0,-0.99064,1e-05,1.24771]
[1779561019064,42.96,75789.1,0.0,-0.99065,1e-05,1.24615]
[1779561025074,42.96,75788.11,0.0,-0.99066,1e-05,1.24477]
[1779561027088,42.96,75781.81,0.0,-0.99074,1e-05,1.23604]
[1779561028096,42.96,75783.52,0.0,-0.99072,1e-05,1.2384]
[1779561033130,42.96,75779.74,0.0,-0.99077,1e-05,1.23136]
[1779561036154,42.96,75773.77,0.0,-0.99084,1e-05,1.22316]
[1779561037162,42.96,75782.57,0.0,-0.99074,1e-05,1.23527]
[1779561038168,42.96,75781.98,0.0,-0.99075,1e-05,1.23446]
[1779561044211,42.96,75785.07,0.0,-0.99071,1e-05,1.23873]
[1779561049245,42.96,75785.15,0.0,-0.99071,1e-05,1.23884]
[1779561053293,42.96,75795.72,0.0,-0.99059,1e-05,1.25356]
[1779561054302,42.96,75797.54,0.0,-0.99056,1e-05,1.2561]
[1779561059339,42.96,75798.54,0.0,-0.99055,1e-05,1.25751]
[1779561064373,42.96,75800.52,0.0,-0.99053,1e-05,1.26029]
[1779561067396,42.96,75795.07,0.0,-0.99059,1e-05,1.25265]
[1779561068403,42.96,75792.32,0.0,-0.99063,1e-05,1.24881]
[1779561072442,42.96,75798.49,0.0,-0.99055,1e-05,1.25744]
[1779561074456,42.96,75800.17,0.0,-0.99053,1e-05,1.25979]
[1779561079492,42.96,75799.88,0.0,-0.99054,1e-05,1.25939]
[1779561086542,42.96,75799.95,0.0,-0.99054,1e-05,1.25948]
[1779561091579,42.96,75800.54,0.0,-0.99054,1e-05,1.25847]
[1779561096612,42.96,75800.44,0.0,-0.99054,1e-05,1.25833]
[1779561101648,42.96,75797.96,0.0,-0.99057,1e-05,1.25486]
[1779561103662,42.96,75796.7,0.0,-0.99059,1e-05,1.25309]
[1779561106683,42.96,75790.95,0.0,-0.99066,1e-05,1.24507]
[1779561107690,42.96,75782.87,0.0,-0.99075,1e-05,1.23387]
[1779561108697,42.96,75784.09,0.0,-0.99074,1e-05,1.23556]
[1779561113732,42.96,75784.4,0.0,-0.99073,1e-05,1.23598]
[1779561118770,42.96,75789.15,0.0,-0.99068,1e-05,1.24257]
[1779561123802,42.96,75791.45,0.0,-0.99065,1e-05,1.24577]
[1779561128837,42.96,75791.79,0.0,-0.99065,1e-05,1.24624]
[1779561133872,42.96,75790.53,0.0,-0.99066,1e-05,1.24449]
[1779561136897,42.96,75782.44,0.0,-0.99076,1e-05,1.23328]
[1779561137905,42.96,75783.76,0.0,-0.99074,1e-05,1.2351]
[1779561142939,42.96,75784.47,0.0,-0.99073,1e-05,1.23608]
[1779561146968,42.96,75789.15,0.0,-0.99068,1e-05,1.24257]
[1779561149989,42.96,75794.49,0.0,-0.99061,1e-05,1.25]
[1779561152002,42.96,75800.01,0.0,-0.99056,1e-05,1.25589]
[1779561158045,42.96,75803.22,0.0,-0.99052,1e-05,1.26039]
[1779561168114,42.96,75802.24,0.0,-0.99053,1e-05,1.25902]
[1779561173150,42.96,75810.62,0.0,-0.99043,1e-05,1.27083]
[1779561174162,42.96,75812.36,0.0,-0.99041,1e-05,1.27329]
[1779561179192,42.96,75811.67,0.0,-0.99042,1e-05,1.27232]
[1779561183224,42.96,75824.27,0.0,-0.99027,1e-05,1.29026]
[1779561184231,42.96,75826.1,0.0,-0.99025,1e-05,1.29289]
[1779561189267,42.96,75824.95,0.0,-0.99026,1e-05,1.29124]
[1779561194302,42.96,75825.6,0.0,-0.99025,1e-05,1.29217]
[1779561199336,42.96,75827.72,0.0,-0.99023,1e-05,1.29521]
[1779561204372,42.96,75831.12,0.0,-0.99018,1e-05,1.30011]
[1779561210431,42.96,75830.66,0.0,-0.99019,1e-05,1.29944]
[1779561215450,42.96,75823.62,0.0,-0.99029,1e-05,1.28746]
[1779561216457,42.96,75823.27,0.0,-0.99029,1e-05,1.28696]
[1779561218470,42.96,75832.78,0.0,-0.99018,1e-05,1.30061]
[1779561223505,42.96,75829.81,0.0,-0.99021,1e-05,1.29634]
[1779561228539,42.96,75828.51,0.0,-0.99023,1e-05,1.29447]
[1779561233575,42.96,75830.01,0.0,-0.99021,1e-05,1.29663]
[1779561238612,42.96,75868.13,0.0,-0.98973,1e-05,1.3524]
[1779561239618,42.96,75884.0,0.0,-0.98953,1e-05,1.37618]
[1779561240647,42.96,75888.36,0.0,-0.98947,1e-05,1.38278]
[1779561242644,42.96,75878.84,0.0,-0.9896,1e-05,1.36841]
[1779561244657,42.96,75870.29,0.0,-0.98971,1e-05,1.35562]
[1779561245665,42.96,75863.83,0.0,-0.98979,1e-05,1.34601]
[1779561246673,42.96,75861.78,0.0,-0.98982,1e-05,1.34298]
[1779561250705,42.96,75855.19,0.0,-0.9899,1e-05,1.33325]
[1779561251710,42.96,75851.28,0.0,-0.98995,1e-05,1.32751]
[1779561252720,42.96,75843.35,0.0,-0.99005,1e-05,1.31593]
[1779561253727,42.96,75840.09,0.0,-0.99009,1e-05,1.31119]
[1779561255744,42.96,75833.0,0.0,-0.99018,1e-05,1.30093]
[1779561256770,42.96,75830.7,0.0,-0.9902,1e-05,1.29762]
[1779561261806,42.96,75831.78,0.0,-0.99019,1e-05,1.29917]
[1779561264828,42.96,75820.32,0.0,-0.99033,1e-05,1.28275]
[1779561269862,42.96,75817.08,0.0,-0.99037,1e-05,1.27813]
[1779561274897,42.96,75815.91,0.0,-0.9904,1e-05,1.27461]
[1779561278930,42.96,75800.47,0.0,-0.99058,1e-05,1.25286]
[1779561280943,42.96,75787.9,0.0,-0.99073,1e-05,1.23537]
[1779561285974,42.96,75789.4,0.0,-0.99071,1e-05,1.23745]
[1779561290020,42.96,75777.85,0.0,-0.99085,1e-05,1.22153]
[1779561295042,42.96,75779.87,0.0,-0.99082,1e-05,1.2243]
[1779561300080,42.96,75786.01,0.0,-0.99075,1e-05,1.23276]
[1779561302097,42.96,75795.08,0.0,-0.99065,1e-05,1.24534]
[1779561303095,42.96,75800.63,0.0,-0.99058,1e-05,1.25308]
[1779561304103,42.96,75801.17,0.0,-0.99057,1e-05,1.25384]
[1779561308133,42.96,75791.94,0.0,-0.99068,1e-05,1.24097]
[1779561309137,42.96,75794.07,0.0,-0.99066,1e-05,1.24393]
[1779561311165,42.96,75802.29,0.0,-0.99056,1e-05,1.25541]
[1779561315180,42.96,75807.15,0.0,-0.9905,1e-05,1.26223]
[1779561320216,42.96,75808.27,0.0,-0.99049,1e-05,1.26381]
[1779561322229,42.96,75813.27,0.0,-0.99043,1e-05,1.27087]
[1779561323236,42.96,75806.62,0.0,-0.99051,1e-05,1.26149]
[1779561324244,42.96,75805.82,0.0,-0.99052,1e-05,1.26036]
[1779561329279,42.96,75807.68,0.0,-0.9905,1e-05,1.26298]
[1779561334314,42.96,75806.05,0.0,-0.99053,1e-05,1.25884]
[1779561335325,42.96,75819.1,0.0,-0.99037,1e-05,1.27728]
[1779561336328,42.96,75823.66,0.0,-0.99032,1e-05,1.28378]
[1779561341364,42.96,75819.05,0.0,-0.99037,1e-05,1.27721]
[1779561342369,42.96,75813.5,0.0,-0.99044,1e-05,1.26934]
[1779561343377,42.96,75814.49,0.0,-0.99043,1e-05,1.27074]
[1779561348412,42.96,75817.28,0.0,-0.99039,1e-05,1.2747]
[1779561353447,42.96,75819.9,0.0,-0.99036,1e-05,1.27842]
[1779561357475,42.96,75824.94,0.0,-0.9903,1e-05,1.28561]
[1779561359490,42.96,75827.33,0.0,-0.99027,1e-05,1.28902]
[1779561360497,42.96,75832.39,0.0,-0.99021,1e-05,1.29629]
[1779561361503,42.96,75830.85,0.0,-0.99023,1e-05,1.29407]
[1779561363518,42.96,75827.87,0.0,-0.99027,1e-05,1.2898]
[1779561368556,42.96,75825.23,0.0,-0.9903,1e-05,1.28602]
[1779561374598,42.96,75827.39,0.0,-0.99027,1e-05,1.28911]
[1779561379635,42.96,75827.83,0.0,-0.99027,1e-05,1.28974]
[1779561384668,42.96,75826.62,0.0,-0.99028,1e-05,1.28801]
[1779561389703,42.96,75812.49,0.0,-0.99045,1e-05,1.26791]
[1779561391718,42.96,75813.01,0.0,-0.99046,1e-05,1.2668]
[1779561393734,42.96,75803.53,0.0,-0.99057,1e-05,1.25347]
[1779561398767,42.96,75790.84,0.0,-0.99072,1e-05,1.2358]
[1779561399774,42.96,75784.11,0.0,-0.9908,1e-05,1.22651]
[1779561400781,42.96,75782.3,0.0,-0.99082,1e-05,1.22403]
[1779561405816,42.96,75779.42,0.0,-0.99086,1e-05,1.22007]
[1779561410851,42.96,75774.14,0.0,-0.99092,1e-05,1.21286]
[1779561415890,42.96,75770.43,0.0,-0.99096,1e-05,1.20781]
[1779561416898,42.96,75764.85,0.0,-0.99102,1e-05,1.20025]
[1779561417904,42.96,75765.26,0.0,-0.99102,1e-05,1.2008]
[1779561422940,42.96,75761.7,0.0,-0.99106,1e-05,1.196]
[1779561427974,42.96,75761.24,0.0,-0.99106,1e-05,1.19538]
[1779561433013,42.96,75753.86,0.0,-0.99115,1e-05,1.18547]
[1779561437037,42.96,75749.32,0.0,-0.9912,1e-05,1.17941]
[1779561438047,42.96,75755.45,0.0,-0.99113,1e-05,1.1876]
[1779561441066,42.96,75750.42,0.0,-0.99119,1e-05,1.18087]
[1779561446101,42.96,75750.83,0.0,-0.99118,1e-05,1.18142]
[1779561451137,42.96,75752.87,0.0,-0.99117,1e-05,1.18238]
[1779561456170,42.96,75755.39,0.0,-0.99114,1e-05,1.18575]
[1779561461204,42.96,75753.65,0.0,-0.99116,1e-05,1.18342]
[1779561466240,42.96,75755.24,0.0,-0.99115,1e-05,1.18555]
[1779561471275,42.96,75756.15,0.0,-0.99114,1e-05,1.18677]
[1779561476312,42.96,75756.18,0.0,-0.99113,1e-05,1.18681]
[1779561481345,42.96,75756.56,0.0,-0.99113,1e-05,1.18731]
[1779561486390,42.96,75757.17,0.0,-0.99112,1e-05,1.18813]
[1779561491417,42.96,75756.54,0.0,-0.99113,1e-05,1.18729]
[1779561495448,42.96,75750.95,0.0,-0.99119,1e-05,1.17982]
[1779561496454,42.96,75748.92,0.0,-0.99122,1e-05,1.17711]
[1779561501489,42.96,75748.81,0.0,-0.99122,1e-05,1.17697]
[1779561506524,42.96,75751.09,0.0,-0.99119,1e-05,1.18]
[1779561511559,42.96,75751.52,0.0,-0.9912,1e-05,1.17881]
[1779561514579,42.96,75743.44,0.0,-0.99129,1e-05,1.16809]
[1779561516594,42.96,75741.84,0.0,-0.99131,1e-05,1.16597]
[1779561521629,42.96,75742.88,0.0,-0.9913,1e-05,1.16735]
[1779561527671,42.96,75742.39,0.0,-0.9913,1e-05,1.1667]
[1779561531698,42.96,75736.97,0.0,-0.99136,1e-05,1.15956]
[1779561532705,42.96,75737.29,0.0,-0.99136,1e-05,1.15998]
[1779561537740,42.96,75737.33,0.0,-0.99136,1e-05,1.16003]
[1779561542776,42.96,75736.79,0.0,-0.99136,1e-05,1.15932]
[1779561546808,42.96,75743.85,0.0,-0.99129,1e-05,1.16863]
[1779561551844,42.96,75741.27,0.0,-0.99131,1e-05,1.16522]
[1779561558890,42.96,75739.29,0.0,-0.99134,1e-05,1.16261]
[1779561560905,42.96,75732.77,0.0,-0.99141,1e-05,1.15405]
[1779561561913,42.96,75732.2,0.0,-0.99141,1e-05,1.1533]
[1779561566950,42.96,75733.32,0.0,-0.9914,1e-05,1.15477]
[1779561571988,42.96,75732.3,0.0,-0.99143,1e-05,1.1517]
[1779561572991,42.96,75740.34,0.0,-0.99134,1e-05,1.16225]
[1779561573998,42.96,75747.83,0.0,-0.99125,1e-05,1.17215]
[1779561575011,42.96,75749.57,0.0,-0.99123,1e-05,1.17446]
[1779561580046,42.96,75753.15,0.0,-0.99119,1e-05,1.17922]
[1779561585077,42.96,75750.91,0.0,-0.99122,1e-05,1.17624]
[1779561587095,42.96,75756.7,0.0,-0.99115,1e-05,1.18396]
[1779561592126,42.96,75757.87,0.0,-0.99114,1e-05,1.18553]
[1779561595147,42.96,75763.22,0.0,-0.99108,1e-05,1.19271]
[1779561597161,42.96,75770.34,0.0,-0.991,1e-05,1.20232]
[1779561602208,42.96,75773.08,0.0,-0.99097,1e-05,1.20603]
[1779561607264,42.96,75777.99,0.0,-0.99091,1e-05,1.21272]
[1779561611295,42.96,75780.21,0.0,-0.99089,1e-05,1.21575]
[1779561616330,42.96,75774.75,0.0,-0.99095,1e-05,1.2083]
[1779561617337,42.96,75768.52,0.0,-0.99102,1e-05,1.19986]
[1779561622375,42.96,75766.08,0.0,-0.99105,1e-05,1.19656]
[1779561627414,42.96,75764.52,0.0,-0.99107,1e-05,1.19446]
[1779561633458,42.96,75762.11,0.0,-0.99111,1e-05,1.18944]
[1779561638488,42.96,75762.05,0.0,-0.99111,1e-05,1.18936]
[1779561643525,42.96,75764.49,0.0,-0.99108,1e-05,1.19264]
[1779561644532,42.96,75771.09,0.0,-0.991,1e-05,1.20155]
[1779561645540,42.96,75775.37,0.0,-0.99096,1e-05,1.20735]
[1779561649571,42.96,75772.69,0.0,-0.99099,1e-05,1.20371]
[1779561651580,42.96,75778.8,0.0,-0.99092,1e-05,1.21202]
[1779561654601,42.96,75782.81,0.0,-0.99087,1e-05,1.2175]
[1779561659635,42.96,75787.35,0.0,-0.99082,1e-05,1.22372]
[1779561660643,42.96,75789.01,0.0,-0.9908,1e-05,1.22601]
[1779561662662,42.96,75795.61,0.0,-0.99072,1e-05,1.23512]
[1779561664676,42.96,75799.36,0.0,-0.99068,1e-05,1.24032]
[1779561667698,42.96,75807.03,0.0,-0.99059,1e-05,1.25101]
[1779561669732,42.96,75808.58,0.0,-0.99057,1e-05,1.25318]
[1779561670738,42.96,75801.11,0.0,-0.99066,1e-05,1.24275]
[1779561671744,42.96,75799.69,0.0,-0.99067,1e-05,1.24077]
[1779561676780,42.96,75801.14,0.0,-0.99065,1e-05,1.24279]
[1779561681814,42.96,75801.4,0.0,-0.99065,1e-05,1.24315]
[1779561686849,42.96,75801.44,0.0,-0.99065,1e-05,1.24321]
[1779561691884,42.96,75800.67,0.0,-0.99067,1e-05,1.24031]
[1779561696919,42.96,75801.05,0.0,-0.99067,1e-05,1.24084]
[1779561701954,42.96,75801.44,0.0,-0.99066,1e-05,1.24138]
[1779561705983,42.96,75807.37,0.0,-0.99059,1e-05,1.24964]
[1779561710013,42.96,75811.0,0.0,-0.99055,1e-05,1.25473]
[1779561715045,42.96,75809.58,0.0,-0.99057,1e-05,1.25274]
[1779561720081,42.96,75809.52,0.0,-0.99057,1e-05,1.25265]
[1779561725116,42.96,75810.52,0.0,-0.99056,1e-05,1.25405]
[1779561730150,42.96,75812.27,0.0,-0.99054,1e-05,1.25651]
[1779561732164,42.96,75818.89,0.0,-0.99046,1e-05,1.26583]
[1779561733171,42.96,75825.23,0.0,-0.99038,1e-05,1.27481]
[1779561734178,42.96,75826.57,0.0,-0.99036,1e-05,1.27672]
[1779561740220,42.96,75826.27,0.0,-0.99037,1e-05,1.27629]
[1779561744248,42.96,75821.03,0.0,-0.99043,1e-05,1.26886]
[1779561747269,42.96,75817.99,0.0,-0.99047,1e-05,1.26456]
[1779561752305,42.96,75816.88,0.0,-0.99049,1e-05,1.26114]
[1779561757338,42.96,75813.09,0.0,-0.99054,1e-05,1.25582]
[1779561762375,42.96,75815.51,0.0,-0.99051,1e-05,1.25922]
[1779561767410,42.96,75818.39,0.0,-0.99048,1e-05,1.26327]
[1779561772444,42.96,75817.35,0.0,-0.99049,1e-05,1.26181]
[1779561777479,42.96,75816.87,0.0,-0.99049,1e-05,1.26113]
[1779561782515,42.96,75816.91,0.0,-0.99049,1e-05,1.26119]
[1779561787550,42.96,75815.82,0.0,-0.99051,1e-05,1.25965]
[1779561792585,42.96,75816.3,0.0,-0.9905,1e-05,1.26033]
[1779561797620,42.96,75819.48,0.0,-0.99046,1e-05,1.26481]
[1779561802658,42.96,75819.91,0.0,-0.99046,1e-05,1.26542]
[1779561807690,42.96,75819.91,0.0,-0.99046,1e-05,1.26542]
[1779561810712,42.96,75828.47,0.0,-0.99035,1e-05,1.27755]
[1779561812726,42.96,75829.15,0.0,-0.99036,1e-05,1.27666]
[1779561819779,42.96,75826.45,0.0,-0.99039,1e-05,1.27282]
[1779561824831,42.96,75820.28,0.0,-0.99047,1e-05,1.26409]
[1779561827848,42.96,75817.63,0.0,-0.9905,1e-05,1.26035]
[1779561832883,42.96,75817.14,0.0,-0.9905,1e-05,1.25966]
[1779561837918,42.96,75814.61,0.0,-0.99054,1e-05,1.2561]
[1779561842952,42.96,75818.81,0.0,-0.99048,1e-05,1.26201]
[1779561844967,42.96,75820.98,0.0,-0.99046,1e-05,1.26507]
[1779561852018,42.96,75821.07,0.0,-0.99046,1e-05,1.2652]
[1779561857051,42.96,75817.0,0.0,-0.99051,1e-05,1.25946]
[1779561862086,42.96,75818.75,0.0,-0.99049,1e-05,1.26193]
[1779561867121,42.96,75822.95,0.0,-0.99043,1e-05,1.26786]
[1779561873162,42.96,75823.77,0.0,-0.99044,1e-05,1.26716]
[1779561878197,42.96,75819.78,0.0,-0.99049,1e-05,1.26153]
[1779561883233,42.96,75814.48,0.0,-0.99055,1e-05,1.25408]
[1779561888267,42.96,75813.46,0.0,-0.99056,1e-05,1.25265]
[1779561890282,42.96,75816.32,0.0,-0.99053,1e-05,1.25666]
[1779561895318,42.96,75816.89,0.0,-0.99052,1e-05,1.25746]
[1779561897333,42.96,75792.58,0.0,-0.99081,1e-05,1.22366]
[1779561898341,42.96,75790.28,0.0,-0.99084,1e-05,1.2205]
[1779561900356,42.96,75798.44,0.0,-0.99074,1e-05,1.23174]
[1779561901361,42.96,75804.41,0.0,-0.99067,1e-05,1.24002]
[1779561902368,42.96,75805.5,0.0,-0.99066,1e-05,1.24153]
[1779561907405,42.96,75800.84,0.0,-0.99071,1e-05,1.23506]
[1779561908414,42.96,75794.96,0.0,-0.99078,1e-05,1.22694]
[1779561909417,42.96,75792.68,0.0,-0.99081,1e-05,1.2238]
[1779561915461,42.96,75795.93,0.0,-0.99077,1e-05,1.22828]
[1779561916471,42.96,75804.72,0.0,-0.99067,1e-05,1.24045]
[1779561921503,42.96,75802.27,0.0,-0.9907,1e-05,1.23704]
[1779561926538,42.96,75804.24,0.0,-0.99067,1e-05,1.23978]
[1779561931575,42.96,75805.9,0.0,-0.99067,1e-05,1.24026]
[1779561936609,42.96,75808.74,0.0,-0.99063,1e-05,1.24421]
[1779561941644,42.96,75812.0,0.0,-0.99059,1e-05,1.24876]
[1779561946679,42.96,75811.95,0.0,-0.99059,1e-05,1.24869]
[1779561951714,42.96,75811.12,0.0,-0.9906,1e-05,1.24753]
[1779561956749,42.96,75808.56,0.0,-0.99063,1e-05,1.24396]
[1779561961786,42.96,75807.06,0.0,-0.99065,1e-05,1.24187]
[1779561966818,42.96,75802.37,0.0,-0.99071,1e-05,1.23536]
[1779561968833,42.96,75797.63,0.0,-0.99076,1e-05,1.2288]
[1779561973868,42.96,75803.62,0.0,-0.99069,1e-05,1.23709]
[1779561974877,42.96,75808.79,0.0,-0.99063,1e-05,1.24428]
[1779561975882,42.96,75816.04,0.0,-0.99055,1e-05,1.25442]
[1779561976931,42.96,75816.29,0.0,-0.99054,1e-05,1.25477]
[1779561977908,42.96,75810.2,0.0,-0.99061,1e-05,1.24625]
[1779561978910,42.96,75799.67,0.0,-0.99074,1e-05,1.23162]
[1779561979917,42.96,75798.74,0.0,-0.99075,1e-05,1.23033]
[1779561983944,42.96,75789.58,0.0,-0.99086,1e-05,1.21773]
[1779561984952,42.96,75784.47,0.0,-0.99092,1e-05,1.21075]
[1779561985958,42.96,75785.44,0.0,-0.9909,1e-05,1.21207]
[1779561989987,42.96,75789.32,0.0,-0.99086,1e-05,1.21738]
[1779561995025,42.96,75790.97,0.0,-0.99085,1e-05,1.21783]
[1779562000057,42.96,75792.32,0.0,-0.99084,1e-05,1.21968]
[1779562004085,42.96,75798.45,0.0,-0.99077,1e-05,1.22811]
[1779562005093,42.96,75800.72,0.0,-0.99074,1e-05,1.23125]
[1779562007105,42.96,75795.03,0.0,-0.99081,1e-05,1.2234]
[1779562008116,42.96,75795.3,0.0,-0.9908,1e-05,1.22377]
[1779562013149,42.96,75799.72,0.0,-0.99075,1e-05,1.22987]
[1779562019190,42.96,75805.47,0.0,-0.99068,1e-05,1.23783]
[1779562022212,42.96,75796.22,0.0,-0.99079,1e-05,1.22504]
[1779562023218,42.96,75795.2,0.0,-0.9908,1e-05,1.22364]
[1779562028253,42.96,75796.75,0.0,-0.99079,1e-05,1.22577]
[1779562033292,42.96,75797.34,0.0,-0.99078,1e-05,1.22658]
[1779562040341,42.96,75797.82,0.0,-0.99077,1e-05,1.22724]
[1779562045376,42.96,75798.3,0.0,-0.99077,1e-05,1.22791]
[1779562050416,42.96,75798.83,0.0,-0.99076,1e-05,1.22864]
[1779562052431,42.96,75793.23,0.0,-0.99084,1e-05,1.21912]
[1779562056440,42.96,75789.87,0.0,-0.99088,1e-05,1.21452]
[1779562061497,42.96,75787.84,0.0,-0.9909,1e-05,1.21174]
[1779562066527,42.96,75788.9,0.0,-0.99089,1e-05,1.21319]
[1779562072570,42.96,75790.93,0.0,-0.99087,1e-05,1.21597]
[1779562077605,42.96,75793.06,0.0,-0.99084,1e-05,1.21888]
[1779562082642,42.96,75793.67,0.0,-0.99084,1e-05,1.21972]
[1779562083646,42.96,75802.38,0.0,-0.99073,1e-05,1.23172]
[1779562084653,42.96,75804.84,0.0,-0.9907,1e-05,1.23512]
[1779562086670,42.96,75799.2,0.0,-0.99077,1e-05,1.22733]
[1779562087675,42.96,75792.82,0.0,-0.99085,1e-05,1.21856]
[1779562092711,42.96,75790.91,0.0,-0.99087,1e-05,1.21594]
[1779562097745,42.96,75785.57,0.0,-0.99093,1e-05,1.20865]
[1779562098751,42.96,75776.37,0.0,-0.99103,1e-05,1.19617]
[1779562099763,42.96,75770.75,0.0,-0.9911,1e-05,1.1886]
[1779562104817,42.96,75766.79,0.0,-0.99114,1e-05,1.18329]
[1779562106826,42.96,75748.66,0.0,-0.99135,1e-05,1.15923]
[1779562111860,42.96,75746.29,0.0,-0.99139,1e-05,1.15437]
[1779562114883,42.96,75750.65,0.0,-0.99134,1e-05,1.1601]
[1779562119917,42.96,75749.78,0.0,-0.99135,1e-05,1.15895]
[1779562124955,42.96,75748.79,0.0,-0.99136,1e-05,1.15765]
[1779562130997,42.96,75747.88,0.0,-0.99137,1e-05,1.15645]
[1779562136031,42.96,75749.2,0.0,-0.99135,1e-05,1.15819]
[1779562138045,42.96,75740.93,0.0,-0.99144,1e-05,1.14735]
[1779562139052,42.96,75733.69,0.0,-0.99152,1e-05,1.13793]
[1779562140070,42.96,75732.99,0.0,-0.99153,1e-05,1.13702]
[1779562141066,42.96,75727.82,0.0,-0.99159,1e-05,1.13034]
[1779562142072,42.96,75722.81,0.0,-0.99164,1e-05,1.12389]
[1779562143080,42.96,75722.65,0.0,-0.99164,1e-05,1.12369]
[1779562148116,42.96,75722.02,0.0,-0.99165,1e-05,1.12288]
[1779562150130,42.96,75730.67,0.0,-0.99156,1e-05,1.13402]
[1779562151140,42.96,75733.74,0.0,-0.99152,1e-05,1.138]
[1779562154164,42.96,75724.3,0.0,-0.99163,1e-05,1.12581]
[1779562155168,42.96,75722.01,0.0,-0.99165,1e-05,1.12287]
[1779562160206,42.96,75727.03,0.0,-0.9916,1e-05,1.12932]
[1779562166244,42.96,75727.07,0.0,-0.9916,1e-05,1.12937]
[1779562168261,42.96,75720.28,0.0,-0.99167,1e-05,1.12065]
[1779562169267,42.96,75718.15,0.0,-0.99169,1e-05,1.11793]
[1779562174303,42.96,75716.47,0.0,-0.99172,1e-05,1.11408]
[1779562179337,42.96,75714.95,0.0,-0.99174,1e-05,1.11214]
[1779562184373,42.96,75709.62,0.0,-0.99179,1e-05,1.10537]
[1779562187391,42.96,75689.61,0.0,-0.992,1e-05,1.08027]
[1779562188399,42.96,75678.37,0.0,-0.99212,1e-05,1.06637]
[1779562189406,42.96,75676.97,0.0,-0.99213,1e-05,1.06465]
[1779562193434,42.96,75682.49,0.0,-0.99208,1e-05,1.07145]
[1779562194442,42.96,75685.63,0.0,-0.99204,1e-05,1.07533]
[1779562197462,42.96,75691.26,0.0,-0.99199,1e-05,1.08232]
[1779562199477,42.96,75695.66,0.0,-0.99194,1e-05,1.08781]
[1779562204513,42.96,75704.17,0.0,-0.99185,1e-05,1.09849]
[1779562206526,42.96,75704.96,0.0,-0.99184,1e-05,1.09949]
[1779562211560,42.96,75705.9,0.0,-0.99183,1e-05,1.10067]
[1779562216598,42.96,75708.66,0.0,-0.9918,1e-05,1.10416]
[1779562221632,42.96,75708.3,0.0,-0.99181,1e-05,1.1037]
[1779562224655,42.96,75717.25,0.0,-0.99171,1e-05,1.11507]
[1779562225661,42.96,75719.06,0.0,-0.99169,1e-05,1.11738]
[1779562230696,42.96,75717.38,0.0,-0.99171,1e-05,1.11524]
[1779562235731,42.96,75717.67,0.0,-0.99172,1e-05,1.11391]
[1779562241773,42.96,75717.92,0.0,-0.99172,1e-05,1.11423]
[1779562247804,42.96,75717.86,0.0,-0.99172,1e-05,1.11415]
[1779562252850,42.96,75719.16,0.0,-0.9917,1e-05,1.11581]
[1779562255872,42.96,75724.8,0.0,-0.99164,1e-05,1.12303]
[1779562257885,42.96,75727.98,0.0,-0.99161,1e-05,1.12711]
[1779562262925,42.96,75731.98,0.0,-0.99157,1e-05,1.13227]
[1779562267962,42.96,75731.54,0.0,-0.99157,1e-05,1.1317]
[1779562272993,42.96,75737.34,0.0,-0.99151,1e-05,1.13921]
[1779562276018,42.96,75752.27,0.0,-0.99134,1e-05,1.15873]
[1779562277021,42.96,75759.31,0.0,-0.99127,1e-05,1.16803]
[1779562282056,42.96,75758.35,0.0,-0.99128,1e-05,1.16676]
[1779562287090,42.96,75756.98,0.0,-0.99129,1e-05,1.16495]
[1779562292125,42.96,75756.34,0.0,-0.99131,1e-05,1.16235]
[1779562298164,42.96,75754.79,0.0,-0.99133,1e-05,1.1603]
[1779562303201,42.96,75752.84,0.0,-0.99135,1e-05,1.15773]
[1779562308235,42.96,75752.22,0.0,-0.99136,1e-05,1.15692]
[1779562313273,42.96,75751.18,0.0,-0.99137,1e-05,1.15555]
[1779562318316,42.96,75748.7,0.0,-0.9914,1e-05,1.1523]
[1779562321333,42.96,75755.02,0.0,-0.99133,1e-05,1.16061]
[1779562322340,42.96,75758.5,0.0,-0.99129,1e-05,1.1652]
[1779562327375,42.96,75756.46,0.0,-0.99131,1e-05,1.1625]
[1779562332410,42.96,75757.09,0.0,-0.9913,1e-05,1.16334]
[1779562338447,42.96,75756.9,0.0,-0.99131,1e-05,1.16309]
[1779562343487,42.96,75762.87,0.0,-0.99124,1e-05,1.17099]
[1779562344493,42.96,75763.88,0.0,-0.99123,1e-05,1.17233]
[1779562349529,42.96,75764.57,0.0,-0.99122,1e-05,1.17325]
[1779562356578,42.96,75765.79,0.0,-0.99122,1e-05,1.17311]
[1779562361613,42.96,75752.86,0.0,-0.99136,1e-05,1.15601]
[1779562362621,42.96,75752.2,0.0,-0.99137,1e-05,1.15514]
[1779562367655,42.96,75755.08,0.0,-0.99134,1e-05,1.15893]
[1779562372691,42.96,75754.38,0.0,-0.99135,1e-05,1.15801]
[1779562375711,42.96,75748.41,0.0,-0.99141,1e-05,1.15017]
[1779562380745,42.96,75745.03,0.0,-0.99145,1e-05,1.14576]
[1779562383767,42.96,75750.84,0.0,-0.99139,1e-05,1.15336]
[1779562384777,42.96,75753.22,0.0,-0.99136,1e-05,1.15648]
[1779562388803,42.96,75758.4,0.0,-0.9913,1e-05,1.16331]
[1779562393839,42.96,75757.73,0.0,-0.99131,1e-05,1.16243]
[1779562398876,42.96,75756.64,0.0,-0.99132,1e-05,1.16099]
[1779562403910,42.96,75756.01,0.0,-0.99133,1e-05,1.16016]
[1779562404917,42.96,75750.97,0.0,-0.99138,1e-05,1.15353]
[1779562405925,42.96,75748.75,0.0,-0.99141,1e-05,1.15062]
[1779562410958,42.96,75748.06,0.0,-0.99142,1e-05,1.14972]
[1779562414987,42.96,75745.39,0.0,-0.99146,1e-05,1.14449]
[1779562420028,42.96,75747.98,0.0,-0.99143,1e-05,1.14787]
[1779562425057,42.96,75750.52,0.0,-0.9914,1e-05,1.15119]
[1779562427071,42.96,75756.96,0.0,-0.99133,1e-05,1.15966]
[1779562432106,42.96,75757.89,0.0,-0.99132,1e-05,1.16088]
[1779562437142,42.96,75757.09,0.0,-0.99133,1e-05,1.15983]
[1779562442178,42.96,75755.19,0.0,-0.99135,1e-05,1.15733]
[1779562447211,42.96,75757.03,0.0,-0.99133,1e-05,1.15975]
[1779562452247,42.96,75756.9,0.0,-0.99133,1e-05,1.15958]
[1779562454260,42.96,75765.49,0.0,-0.99124,1e-05,1.17095]
[1779562456273,42.96,75770.53,0.0,-0.99118,1e-05,1.17766]
[1779562461309,42.96,75774.13,0.0,-0.99114,1e-05,1.18247]
[1779562465337,42.96,75768.66,0.0,-0.9912,1e-05,1.17516]
[1779562470375,42.96,75764.7,0.0,-0.99124,1e-05,1.1699]
[1779562473396,42.96,75751.42,0.0,-0.9914,1e-05,1.15063]
[1779562478431,42.96,75741.01,0.0,-0.99152,1e-05,1.13706]
[1779562483467,42.96,75749.03,0.0,-0.99143,1e-05,1.1475]
[1779562485481,42.96,75756.95,0.0,-0.99134,1e-05,1.15789]
[1779562488501,42.96,75764.64,0.0,-0.99126,1e-05,1.16805]
[1779562491524,42.96,75767.07,0.0,-0.99123,1e-05,1.17128]
[1779562496558,42.96,75766.02,0.0,-0.99124,1e-05,1.16988]
[1779562501594,42.96,75766.67,0.0,-0.99124,1e-05,1.17075]
[1779562506628,42.96,75768.78,0.0,-0.99121,1e-05,1.17355]
[1779562511662,42.96,75768.94,0.0,-0.99121,1e-05,1.17377]
[1779562516697,42.96,75769.95,0.0,-0.9912,1e-05,1.17511]
[1779562521732,42.96,75773.39,0.0,-0.99116,1e-05,1.1797]
[1779562526767,42.96,75775.01,0.0,-0.99114,1e-05,1.18187]
[1779562531804,42.96,75776.07,0.0,-0.99114,1e-05,1.18151]
[1779562536837,42.96,75780.47,0.0,-0.99109,1e-05,1.18742]
[1779562541874,42.96,75780.88,0.0,-0.99109,1e-05,1.18797]
[1779562546908,42.96,75780.52,0.0,-0.99109,1e-05,1.18748]
[1779562551943,42.96,75777.13,0.0,-0.99113,1e-05,1.18293]
[1779562556978,42.96,75773.67,0.0,-0.99117,1e-05,1.1783]
[1779562557987,42.96,75781.9,0.0,-0.99108,1e-05,1.18934]
[1779562558992,42.96,75787.08,0.0,-0.99102,1e-05,1.19633]
[1779562560001,42.96,75788.43,0.0,-0.991,1e-05,1.19815]
[1779562564028,42.96,75793.78,0.0,-0.99094,1e-05,1.20542]
[1779562566041,42.96,75796.28,0.0,-0.99091,1e-05,1.20882]
[1779562571077,42.96,75797.36,0.0,-0.9909,1e-05,1.2103]
[1779562576117,42.96,75800.26,0.0,-0.99086,1e-05,1.21426]
[1779562581146,42.96,75800.31,0.0,-0.99086,1e-05,1.21433]
[1779562587188,42.96,75800.02,0.0,-0.99087,1e-05,1.21393]
[1779562589202,42.96,75792.12,0.0,-0.99096,1e-05,1.20316]
[1779562590252,42.96,75792.42,0.0,-0.99096,1e-05,1.20357]
[1779562596251,42.96,75790.2,0.0,-0.99099,1e-05,1.19876]
[1779562601285,42.96,75790.29,0.0,-0.99099,1e-05,1.19888]
[1779562607328,42.96,75792.55,0.0,-0.99097,1e-05,1.20194]
[1779562612363,42.96,75793.46,0.0,-0.99096,1e-05,1.20318]
[1779562617398,42.96,75793.86,0.0,-0.99095,1e-05,1.20372]
[1779562622435,42.96,75795.61,0.0,-0.99093,1e-05,1.2061]
[1779562627470,42.96,75795.25,0.0,-0.99094,1e-05,1.20561]
[1779562632507,42.96,75795.39,0.0,-0.99093,1e-05,1.2058]
[1779562634519,42.96,75786.48,0.0,-0.99104,1e-05,1.19372]
[1779562639554,42.96,75786.43,0.0,-0.99104,1e-05,1.19366]
[1779562644589,42.96,75786.65,0.0,-0.99103,1e-05,1.19395]
[1779562649624,42.96,75784.5,0.0,-0.99106,1e-05,1.19105]
[1779562654658,42.96,75784.06,0.0,-0.99108,1e-05,1.18867]
[1779562659694,42.96,75782.99,0.0,-0.99109,1e-05,1.18723]
[1779562663721,42.96,75777.59,0.0,-0.99115,1e-05,1.17999]
[1779562667751,42.96,75768.55,0.0,-0.99125,1e-05,1.16795]
[1779562671778,42.96,75767.57,0.0,-0.99126,1e-05,1.16665]
[1779562676814,42.96,75759.17,0.0,-0.99136,1e-05,1.15556]
[1779562677821,42.96,75759.57,0.0,-0.99135,1e-05,1.15609]
[1779562682855,42.96,75763.6,0.0,-0.99131,1e-05,1.1614]
[1779562687890,42.96,75763.89,0.0,-0.9913,1e-05,1.16178]
[1779562695946,42.96,75761.91,0.0,-0.99133,1e-05,1.15917]
[1779562696953,42.96,75756.37,0.0,-0.99139,1e-05,1.15188]
[1779562697960,42.96,75753.36,0.0,-0.99142,1e-05,1.14794]
[1779562702996,42.96,75753.87,0.0,-0.99142,1e-05,1.14861]
[1779562709040,42.96,75754.47,0.0,-0.99141,1e-05,1.14939]
[1779562717095,42.96,75754.38,0.0,-0.99142,1e-05,1.14753]
[1779562723138,42.96,75758.31,0.0,-0.99138,1e-05,1.15268]
[1779562730187,42.96,75761.51,0.0,-0.99134,1e-05,1.15689]
[1779562735221,42.96,75765.65,0.0,-0.9913,1e-05,1.16235]
[1779562740258,42.96,75765.67,0.0,-0.9913,1e-05,1.16237]
[1779562746298,42.96,75766.01,0.0,-0.99129,1e-05,1.16282]
[1779562751366,42.96,75767.49,0.0,-0.99128,1e-05,1.16478]
[1779562756374,42.96,75767.49,0.0,-0.99128,1e-05,1.16478]
[1779562761439,42.96,75768.75,0.0,-0.99126,1e-05,1.16645]
[1779562767447,42.96,75768.87,0.0,-0.99126,1e-05,1.16661]
[1779562778523,42.96,75769.86,0.0,-0.99126,1e-05,1.16616]
[1779562784567,42.96,75770.34,0.0,-0.99126,1e-05,1.1668]
[1779562789605,42.96,75769.84,0.0,-0.99126,1e-05,1.16613]
[1779562794640,42.96,75770.46,0.0,-0.99126,1e-05,1.16695]
[1779562799675,42.96,75769.03,0.0,-0.99127,1e-05,1.16506]
[1779562804710,42.96,75768.5,0.0,-0.99128,1e-05,1.16436]
[1779562809747,42.96,75771.15,0.0,-0.99125,1e-05,1.16787]
[1779562814781,42.96,75769.06,0.0,-0.99127,1e-05,1.1651]
[1779562819817,42.96,75766.99,0.0,-0.9913,1e-05,1.16236]
[1779562823845,42.96,75773.05,0.0,-0.99123,1e-05,1.17039]
[1779562824853,42.96,75775.18,0.0,-0.9912,1e-05,1.17323]
[1779562829889,42.96,75775.02,0.0,-0.99121,1e-05,1.17301]
[1779562836936,42.96,75774.93,0.0,-0.99122,1e-05,1.17112]
[1779562841974,42.96,75779.11,0.0,-0.99117,1e-05,1.1767]
[1779562843988,42.96,75784.68,0.0,-0.99111,1e-05,1.18415]
[1779562844997,42.96,75778.82,0.0,-0.99118,1e-05,1.17631]
[1779562845999,42.96,75774.95,0.0,-0.99122,1e-05,1.17115]
[1779562851040,42.96,75776.38,0.0,-0.9912,1e-05,1.17305]
[1779562856079,42.96,75774.52,0.0,-0.99122,1e-05,1.17058]
[1779562861111,42.96,75771.72,0.0,-0.99126,1e-05,1.16686]
[1779562863125,42.96,75762.31,0.0,-0.99136,1e-05,1.15444]
[1779562865139,42.96,75760.66,0.0,-0.99138,1e-05,1.15227]
[1779562870174,42.96,75759.26,0.0,-0.99139,1e-05,1.15043]
[1779562875209,42.96,75759.93,0.0,-0.99139,1e-05,1.15131]
[1779562877233,42.96,75754.77,0.0,-0.99144,1e-05,1.14456]
[1779562879243,42.96,75745.47,0.0,-0.99155,1e-05,1.13247]
[1779562880250,42.96,75744.88,0.0,-0.99155,1e-05,1.1317]
[1779562885289,42.96,75745.77,0.0,-0.99154,1e-05,1.13286]
[1779562890327,42.96,75749.94,0.0,-0.9915,1e-05,1.13827]
[1779562895359,42.96,75756.82,0.0,-0.99143,1e-05,1.14549]
[1779562897373,42.96,75757.89,0.0,-0.99142,1e-05,1.14689]
[1779562902439,42.96,75756.05,0.0,-0.99144,1e-05,1.14449]
[1779562907443,42.96,75754.38,0.0,-0.99146,1e-05,1.14231]
[1779562912509,42.96,75745.88,0.0,-0.99155,1e-05,1.13127]
[1779562913486,42.96,75745.88,0.0,-0.99155,1e-05,1.13127]
[1779562919527,42.96,75748.46,0.0,-0.99153,1e-05,1.13461]
[1779562924562,42.96,75750.81,0.0,-0.9915,1e-05,1.13766]
[1779562926579,42.96,75717.86,0.0,-0.99185,1e-05,1.0955]
[1779562927587,42.96,75709.71,0.0,-0.99194,1e-05,1.08527]
[1779562928593,42.96,75709.49,0.0,-0.99194,1e-05,1.085]
[1779562929600,42.96,75717.04,0.0,-0.99186,1e-05,1.09447]
[1779562930607,42.96,75720.26,0.0,-0.99183,1e-05,1.09853]
[1779562935642,42.96,75717.44,0.0,-0.99186,1e-05,1.09497]
[1779562941683,42.96,75716.04,0.0,-0.99187,1e-05,1.09321]
[1779562946719,42.96,75714.75,0.0,-0.99189,1e-05,1.09159]
[1779562951761,42.96,75721.05,0.0,-0.99183,1e-05,1.09783]
[1779562952775,42.96,75721.52,0.0,-0.99183,1e-05,1.09843]
[1779562954783,42.96,75727.54,0.0,-0.99176,1e-05,1.10605]
[1779562959818,42.96,75731.92,0.0,-0.99172,1e-05,1.11162]
[1779562964853,42.96,75736.24,0.0,-0.99167,1e-05,1.11714]
[1779562968881,42.96,75730.62,0.0,-0.99173,1e-05,1.10997]
[1779562969891,42.96,75722.6,0.0,-0.99182,1e-05,1.09979]
[1779562977945,42.96,75714.92,0.0,-0.9919,1e-05,1.09012]
[1779562982981,42.96,75715.16,0.0,-0.99189,1e-05,1.09042]
[1779562988016,42.96,75713.82,0.0,-0.99191,1e-05,1.08874]
[1779562993090,42.96,75713.41,0.0,-0.99191,1e-05,1.08822]
[1779562999092,42.96,75707.3,0.0,-0.99198,1e-05,1.08059]
[1779563004129,42.96,75705.67,0.0,-0.99199,1e-05,1.07856]
[1779563009164,42.96,75705.51,0.0,-0.99199,1e-05,1.07836]
[1779563014200,42.96,75701.39,0.0,-0.99205,1e-05,1.07158]
[1779563019233,42.96,75703.31,0.0,-0.99203,1e-05,1.07396]
[1779563024267,42.96,75703.99,0.0,-0.99202,1e-05,1.0748]
[1779563029304,42.96,75705.93,0.0,-0.992,1e-05,1.07721]
[1779563034338,42.96,75705.3,0.0,-0.99201,1e-05,1.07643]
[1779563039373,42.96,75705.12,0.0,-0.99201,1e-05,1.07621]
[1779563044408,42.96,75704.92,0.0,-0.99201,1e-05,1.07596]
[1779563049443,42.96,75704.81,0.0,-0.99201,1e-05,1.07582]
[1779563052464,42.96,75714.69,0.0,-0.99191,1e-05,1.08815]
[1779563053513,42.96,75714.19,0.0,-0.99192,1e-05,1.08752]
[1779563059514,42.96,75715.76,0.0,-0.9919,1e-05,1.08949]
[1779563064549,42.96,75718.5,0.0,-0.99187,1e-05,1.09293]
[1779563069585,42.96,75716.68,0.0,-0.99189,1e-05,1.09064]
[1779563073612,42.96,75710.74,0.0,-0.99196,1e-05,1.08153]
[1779563078647,42.96,75708.56,0.0,-0.99199,1e-05,1.07881]
[1779563083736,42.96,75712.03,0.0,-0.99195,1e-05,1.08314]
[1779563087711,42.96,75719.68,0.0,-0.99187,1e-05,1.09273]
[1779563088717,42.96,75725.45,0.0,-0.99181,1e-05,1.10001]
[1779563093806,42.96,75728.93,0.0,-0.99177,1e-05,1.10441]
[1779563097782,42.96,75734.01,0.0,-0.99172,1e-05,1.11087]
[1779563102817,42.96,75728.13,0.0,-0.99178,1e-05,1.1034]
[1779563107853,42.96,75724.61,0.0,-0.99182,1e-05,1.09894]
[1779563113947,42.96,75725.59,0.0,-0.99181,1e-05,1.10018]
[1779563120943,42.96,75725.59,0.0,-0.99181,1e-05,1.10018]
[1779563125978,42.96,75720.08,0.0,-0.99187,1e-05,1.09323]
[1779563126985,42.96,75711.98,0.0,-0.99195,1e-05,1.08308]
[1779563127992,42.96,75705.45,0.0,-0.99202,1e-05,1.07495]
[1779563130011,42.96,75700.34,0.0,-0.99207,1e-05,1.06862]
[1779563135041,42.96,75695.62,0.0,-0.99213,1e-05,1.06115]
[1779563137060,42.96,75707.21,0.0,-0.99201,1e-05,1.07546]
[1779563139079,42.96,75713.13,0.0,-0.99195,1e-05,1.08284]
[1779563143105,42.96,75709.14,0.0,-0.99199,1e-05,1.07786]
[1779563148139,42.96,75709.1,0.0,-0.99199,1e-05,1.07781]
[1779563153174,42.96,75708.37,0.0,-0.992,1e-05,1.07691]
[1779563158209,42.96,75708.74,0.0,-0.992,1e-05,1.07737]
[1779563160223,42.96,75716.33,0.0,-0.99192,1e-05,1.08684]
[1779563161232,42.96,75720.43,0.0,-0.99188,1e-05,1.09198]
[1779563166268,42.96,75724.14,0.0,-0.99184,1e-05,1.09666]
[1779563171304,42.96,75721.63,0.0,-0.99186,1e-05,1.09349]
[1779563176338,42.96,75719.96,0.0,-0.99188,1e-05,1.09139]
[1779563178354,42.96,75712.79,0.0,-0.99196,1e-05,1.08241]
[1779563179358,42.96,75711.93,0.0,-0.99196,1e-05,1.08134]
[1779563184394,42.96,75712.02,0.0,-0.99196,1e-05,1.08145]
[1779563189431,42.96,75710.26,0.0,-0.99198,1e-05,1.07926]
[1779563194511,42.96,75710.97,0.0,-0.99199,1e-05,1.07847]
[1779563200506,42.96,75710.87,0.0,-0.99199,1e-05,1.07834]
[1779563205541,42.96,75712.3,0.0,-0.99197,1e-05,1.08012]
[1779563210576,42.96,75715.24,0.0,-0.99194,1e-05,1.08379]
[1779563214651,42.96,75722.49,0.0,-0.99187,1e-05,1.09289]
[1779563221652,42.96,75724.78,0.0,-0.99184,1e-05,1.09577]
[1779563226687,42.96,75725.79,0.0,-0.99183,1e-05,1.09705]
[1779563233737,42.96,75726.28,0.0,-0.99183,1e-05,1.09766]
[1779563238772,42.96,75726.55,0.0,-0.99182,1e-05,1.09801]
[1779563243807,42.96,75726.07,0.0,-0.99183,1e-05,1.0974]
[1779563254931,42.96,75725.41,0.0,-0.99185,1e-05,1.09487]
[1779563260926,42.96,75728.28,0.0,-0.99182,1e-05,1.0985]
[1779563262939,42.96,75734.48,0.0,-0.99175,1e-05,1.10636]
[1779563267975,42.96,75736.21,0.0,-0.99173,1e-05,1.10856]
[1779563274017,42.96,75737.02,0.0,-0.99172,1e-05,1.10959]
[1779563281066,42.96,75736.82,0.0,-0.99173,1e-05,1.10933]
[1779563286101,42.96,75736.43,0.0,-0.99173,1e-05,1.10884]
[1779563291136,42.96,75735.94,0.0,-0.99174,1e-05,1.10821]
[1779563296171,42.96,75741.52,0.0,-0.99168,1e-05,1.11534]
[1779563301211,42.96,75719.91,0.0,-0.99191,1e-05,1.08796]
[1779563302224,42.96,75706.4,0.0,-0.99205,1e-05,1.07113]
[1779563303231,42.96,75711.21,0.0,-0.992,1e-05,1.07709]
[1779563305244,42.96,75718.04,0.0,-0.99192,1e-05,1.08562]
[1779563306252,42.96,75726.15,0.0,-0.99184,1e-05,1.09581]
[1779563308266,42.96,75728.64,0.0,-0.99181,1e-05,1.09895]
[1779563313301,42.96,75730.51,0.0,-0.99181,1e-05,1.09962]
[1779563318336,42.96,75730.37,0.0,-0.99181,1e-05,1.09944]
[1779563319344,42.96,75738.46,0.0,-0.99172,1e-05,1.10972]
[1779563320350,42.96,75740.16,0.0,-0.9917,1e-05,1.11188]
[1779563325428,42.96,75738.01,0.0,-0.99173,1e-05,1.10914]
[1779563332437,42.96,75734.89,0.0,-0.99176,1e-05,1.10517]
[1779563337473,42.96,75733.67,0.0,-0.99177,1e-05,1.10362]
[1779563344522,42.96,75733.19,0.0,-0.99178,1e-05,1.10301]
[1779563349558,42.96,75732.49,0.0,-0.99178,1e-05,1.10213]
[1779563354593,42.96,75733.84,0.0,-0.99177,1e-05,1.10384]
[1779563359629,42.96,75737.35,0.0,-0.99173,1e-05,1.1083]
[1779563365714,42.96,75737.95,0.0,-0.99173,1e-05,1.10907]
[1779563372719,42.96,75740.25,0.0,-0.99171,1e-05,1.11029]
[1779563379768,42.96,75741.03,0.0,-0.99171,1e-05,1.11128]
[1779563385853,42.96,75742.13,0.0,-0.99169,1e-05,1.11269]
[1779563391852,42.96,75742.8,0.0,-0.99169,1e-05,1.11354]
[1779563396887,42.96,75742.42,0.0,-0.99169,1e-05,1.11306]
[1779563399908,42.96,75732.6,0.0,-0.9918,1e-05,1.10057]
[1779563401923,42.96,75726.69,0.0,-0.99186,1e-05,1.0931]
[1779563405993,42.96,75719.14,0.0,-0.99194,1e-05,1.08363]
[1779563411993,42.96,75719.19,0.0,-0.99194,1e-05,1.08369]
[1779563417028,42.96,75718.66,0.0,-0.99194,1e-05,1.08303]
[1779563419042,42.96,75723.98,0.0,-0.99189,1e-05,1.08969]
[1779563424077,42.96,75724.71,0.0,-0.99188,1e-05,1.09061]
[1779563429112,42.96,75723.68,0.0,-0.99189,1e-05,1.08932]
[1779563434150,42.96,75729.51,0.0,-0.99184,1e-05,1.09496]
[1779563439185,42.96,75730.49,0.0,-0.99183,1e-05,1.0962]
[1779563444220,42.96,75729.47,0.0,-0.99184,1e-05,1.09491]
[1779563449256,42.96,75728.65,0.0,-0.99185,1e-05,1.09388]
[1779563454289,42.96,75726.38,0.0,-0.99187,1e-05,1.09102]
[1779563461341,42.96,75725.23,0.0,-0.99189,1e-05,1.08958]
[1779563466375,42.96,75727.54,0.0,-0.99186,1e-05,1.09248]
[1779563471410,42.96,75726.92,0.0,-0.99187,1e-05,1.0917]
[1779563476496,42.96,75724.29,0.0,-0.9919,1e-05,1.0884]
[1779563482487,42.96,75724.56,0.0,-0.99189,1e-05,1.08874]
[1779563487522,42.96,75727.09,0.0,-0.99187,1e-05,1.09192]
[1779563495578,42.96,75726.98,0.0,-0.99188,1e-05,1.09009]
[1779563500614,42.96,75724.94,0.0,-0.9919,1e-05,1.08753]
[1779563506656,42.96,75727.31,0.0,-0.99188,1e-05,1.0905]
[1779563510686,42.96,75721.96,0.0,-0.99193,1e-05,1.08379]
[1779563511691,42.96,75715.79,0.0,-0.992,1e-05,1.0761]
[1779563512711,42.96,75715.1,0.0,-0.992,1e-05,1.07524]
[1779563517736,42.96,75715.2,0.0,-0.992,1e-05,1.07536]
[1779563522770,42.96,75716.37,0.0,-0.99199,1e-05,1.07682]
[1779563527804,42.96,75716.51,0.0,-0.99199,1e-05,1.07699]
[1779563533848,42.96,75716.48,0.0,-0.99199,1e-05,1.07696]
[1779563538882,42.96,75716.83,0.0,-0.99199,1e-05,1.07739]
[1779563543920,42.96,75717.15,0.0,-0.99198,1e-05,1.07779]
[1779563552982,42.96,75717.31,0.0,-0.99199,1e-05,1.07631]
[1779563554996,42.96,75728.24,0.0,-0.99188,1e-05,1.08998]
[1779563562045,42.96,75731.32,0.0,-0.99185,1e-05,1.09386]
[1779563567129,42.96,75733.89,0.0,-0.99182,1e-05,1.0971]
[1779563573122,42.96,75736.91,0.0,-0.99179,1e-05,1.10092]
[1779563575136,42.96,75728.84,0.0,-0.99187,1e-05,1.09074]
[1779563581178,42.96,75726.83,0.0,-0.99189,1e-05,1.08821]
[1779563583192,42.96,75733.91,0.0,-0.99182,1e-05,1.09713]
[1779563591250,42.96,75735.71,0.0,-0.9918,1e-05,1.0994]
[1779563596285,42.96,75738.86,0.0,-0.99177,1e-05,1.1034]
[1779563601320,42.96,75739.84,0.0,-0.99176,1e-05,1.10464]
[1779563606355,42.96,75742.97,0.0,-0.99172,1e-05,1.10863]
[1779563611390,42.96,75744.72,0.0,-0.99172,1e-05,1.10915]
[1779563616425,42.96,75745.02,0.0,-0.99171,1e-05,1.10953]
[1779563621459,42.96,75746.8,0.0,-0.99169,1e-05,1.1118]
[1779563627501,42.96,75747.1,0.0,-0.99169,1e-05,1.11218]
[1779563632536,42.96,75746.22,0.0,-0.9917,1e-05,1.11106]
[1779563637619,42.96,75746.61,0.0,-0.9917,1e-05,1.11156]
[1779563643615,42.96,75747.64,0.0,-0.99168,1e-05,1.11287]
[1779563648649,42.96,75748.04,0.0,-0.99168,1e-05,1.11339]
[1779563653685,42.96,75748.24,0.0,-0.99168,1e-05,1.11364]
[1779563655700,42.96,75755.04,0.0,-0.9916,1e-05,1.12237]
[1779563658721,42.96,75757.83,0.0,-0.99157,1e-05,1.12597]
[1779563663757,42.96,75755.95,0.0,-0.99159,1e-05,1.12354]
[1779563668791,42.96,75754.49,0.0,-0.99161,1e-05,1.12166]
[1779563674834,42.96,75754.65,0.0,-0.99162,1e-05,1.12014]
[1779563679868,42.96,75755.87,0.0,-0.99161,1e-05,1.12171]
[1779563684903,42.96,75750.91,0.0,-0.99166,1e-05,1.11534]
[1779563689938,42.96,75746.39,0.0,-0.99171,1e-05,1.10956]
[1779563694973,42.96,75741.22,0.0,-0.99177,1e-05,1.10298]
[1779563696990,42.96,75735.84,0.0,-0.99182,1e-05,1.09617]
[1779563697994,42.96,75730.1,0.0,-0.99188,1e-05,1.08894]
[1779563699001,42.96,75725.98,0.0,-0.99193,1e-05,1.08377]
[1779563700103,42.96,75723.92,0.0,-0.99195,1e-05,1.0812]
[1779563705074,42.96,75735.87,0.0,-0.99182,1e-05,1.09621]
[1779563706075,42.96,75739.4,0.0,-0.99178,1e-05,1.10067]
[1779563708132,42.96,75747.72,0.0,-0.9917,1e-05,1.11126]
[1779563710105,42.96,75749.63,0.0,-0.99168,1e-05,1.1137]
[1779563715138,42.96,75752.88,0.0,-0.99164,1e-05,1.11787]
[1779563720173,42.96,75752.34,0.0,-0.99165,1e-05,1.11718]
[1779563728272,42.96,75751.48,0.0,-0.99166,1e-05,1.11607]
[1779563734271,42.96,75751.48,0.0,-0.99167,1e-05,1.11435]
[1779563739305,42.96,75754.02,0.0,-0.99164,1e-05,1.11761]
[1779563743343,42.96,75762.15,0.0,-0.99155,1e-05,1.12809]
[1779563744355,42.96,75776.36,0.0,-0.9914,1e-05,1.14659]
[1779563748378,42.96,75780.21,0.0,-0.99135,1e-05,1.15165]
[1779563753414,42.96,75783.2,0.0,-0.99132,1e-05,1.15558]
[1779563758488,42.96,75781.45,0.0,-0.99134,1e-05,1.15328]
[1779563764491,42.96,75778.56,0.0,-0.99137,1e-05,1.14948]
[1779563769526,42.96,75777.18,0.0,-0.99139,1e-05,1.14767]
[1779563774561,42.96,75776.55,0.0,-0.99139,1e-05,1.14684]
[1779563782616,42.96,75776.2,0.0,-0.9914,1e-05,1.14638]
[1779563788659,42.96,75776.58,0.0,-0.99139,1e-05,1.14688]
[1779563798768,42.96,75775.27,0.0,-0.99142,1e-05,1.14341]
[1779563804770,42.96,75775.53,0.0,-0.99142,1e-05,1.14375]
[1779563809805,42.96,75775.84,0.0,-0.99141,1e-05,1.14416]
[1779563811819,42.96,75782.45,0.0,-0.99134,1e-05,1.15283]
[1779563812827,42.96,75782.75,0.0,-0.99134,1e-05,1.15323]
[1779563818909,42.96,75784.52,0.0,-0.99132,1e-05,1.15556]
[1779563824912,42.96,75786.82,0.0,-0.99129,1e-05,1.1586]
[1779563829947,42.96,75790.47,0.0,-0.99125,1e-05,1.16343]
[1779563838003,42.96,75792.06,0.0,-0.99123,1e-05,1.16555]
[1779563843041,42.96,75795.96,0.0,-0.99119,1e-05,1.17074]
[1779563848077,42.96,75800.36,0.0,-0.99114,1e-05,1.17662]
[1779563853112,42.96,75797.78,0.0,-0.99118,1e-05,1.17138]
[1779563858147,42.96,75800.22,0.0,-0.99115,1e-05,1.17464]
[1779563863182,42.96,75801.69,0.0,-0.99114,1e-05,1.17661]
[1779563868220,42.96,75801.63,0.0,-0.99114,1e-05,1.17653]
[1779563875272,42.96,75800.47,0.0,-0.99115,1e-05,1.17498]
[1779563880306,42.96,75798.17,0.0,-0.99118,1e-05,1.1719]
[1779563886348,42.96,75797.81,0.0,-0.99118,1e-05,1.17142]
[1779563891390,42.96,75801.67,0.0,-0.99114,1e-05,1.17658]
[1779563892397,42.96,75804.54,0.0,-0.9911,1e-05,1.18043]
[1779563896436,42.96,75816.64,0.0,-0.99097,1e-05,1.19677]
[1779563901470,42.96,75816.91,0.0,-0.99096,1e-05,1.19714]
[1779563906513,42.96,75818.62,0.0,-0.99094,1e-05,1.19946]
[1779563907518,42.96,75833.32,0.0,-0.99077,1e-05,1.21959]
[1779563908524,42.96,75854.27,0.0,-0.99052,1e-05,1.24876]
[1779563912558,42.96,75879.54,0.0,-0.99023,1e-05,1.28279]
[1779563913571,42.96,75897.24,0.0,-0.99001,1e-05,1.30842]
[1779563914571,42.96,75891.81,0.0,-0.99007,1e-05,1.30051]
[1779563915577,42.96,75882.27,0.0,-0.99019,1e-05,1.28671]
[1779563918598,42.96,75889.62,0.0,-0.9901,1e-05,1.29734]
[1779563923633,42.96,75896.3,0.0,-0.99002,1e-05,1.30705]
[1779563928675,42.96,75893.18,0.0,-0.99006,1e-05,1.30251]
[1779563933710,42.96,75887.97,0.0,-0.99012,1e-05,1.29495]
[1779563934718,42.96,75884.4,0.0,-0.99017,1e-05,1.28979]
[1779563939753,42.96,75875.1,0.0,-0.99028,1e-05,1.27642]
[1779563941769,42.96,75871.76,0.0,-0.99032,1e-05,1.27165]
[1779563945795,42.96,75874.55,0.0,-0.99029,1e-05,1.27563]
[1779563950830,42.96,75872.01,0.0,-0.99032,1e-05,1.27201]
[1779563955865,42.96,75850.92,0.0,-0.99058,1e-05,1.2422]
[1779563956873,42.96,75847.2,0.0,-0.99062,1e-05,1.237]
[1779563958886,42.96,75845.65,0.0,-0.99064,1e-05,1.23484]
[1779563963921,42.96,75846.49,0.0,-0.99063,1e-05,1.23601]
[1779563968959,42.96,75849.1,0.0,-0.9906,1e-05,1.23965]
[1779563969995,42.96,75837.95,0.0,-0.99073,1e-05,1.22415]
[1779563970973,42.96,75837.95,0.0,-0.99073,1e-05,1.22415]
[1779563971980,42.96,75834.49,0.0,-0.99078,1e-05,1.21754]
[1779563973995,42.96,75832.69,0.0,-0.99081,1e-05,1.21506]
[1779563979030,42.96,75834.39,0.0,-0.99079,1e-05,1.2174]
[1779563984065,42.96,75837.42,0.0,-0.99075,1e-05,1.22158]
[1779563989100,42.96,75837.3,0.0,-0.99075,1e-05,1.22142]
[1779563994136,42.96,75834.99,0.0,-0.99078,1e-05,1.21823]
[1779563997160,42.96,75855.45,0.0,-0.99053,1e-05,1.24669]
[1779563998168,42.96,75857.8,0.0,-0.99051,1e-05,1.24999]
[1779564002198,42.96,75865.66,0.0,-0.99041,1e-05,1.26109]
[1779564003206,42.96,75866.38,0.0,-0.9904,1e-05,1.26211]
[1779564005219,42.96,75858.13,0.0,-0.9905,1e-05,1.25046]
[1779564006225,42.96,75855.54,0.0,-0.99053,1e-05,1.24682]
[1779564011264,42.96,75855.86,0.0,-0.99053,1e-05,1.24727]
[1779564016320,42.96,75859.04,0.0,-0.99049,1e-05,1.25174]
[1779564018317,42.96,75852.44,0.0,-0.99057,1e-05,1.24247]
[1779564019322,42.96,75852.5,0.0,-0.99057,1e-05,1.24255]
[1779564024357,42.96,75855.47,0.0,-0.99053,1e-05,1.24672]
[1779564029393,42.96,75857.95,0.0,-0.9905,1e-05,1.2502]
[1779564034427,42.96,75862.37,0.0,-0.99046,1e-05,1.25457]
[1779564039463,42.96,75866.09,0.0,-0.99042,1e-05,1.25983]
[1779564043492,42.96,75871.13,0.0,-0.99036,1e-05,1.26698]
[1779564044498,42.96,75877.42,0.0,-0.99028,1e-05,1.27596]
[1779564045505,42.96,75879.47,0.0,-0.99026,1e-05,1.27889]
[1779564047519,42.96,75886.05,0.0,-0.99017,1e-05,1.28835]
[1779564048526,42.96,75890.17,0.0,-0.99012,1e-05,1.29431]
[1779564052642,42.96,75893.13,0.0,-0.99009,1e-05,1.2986]
[1779564054587,42.96,75905.95,0.0,-0.98992,1e-05,1.31731]
[1779564055593,42.96,75900.32,0.0,-0.98999,1e-05,1.30907]
[1779564056602,42.96,75892.71,0.0,-0.99009,1e-05,1.29799]
[1779564057608,42.96,75887.0,0.0,-0.99016,1e-05,1.28972]
[1779564060660,42.96,75874.1,0.0,-0.99032,1e-05,1.27121]
[1779564062646,42.96,75869.36,0.0,-0.99038,1e-05,1.26446]
[1779564064658,42.96,75864.67,0.0,-0.99044,1e-05,1.25782]
[1779564069691,42.96,75864.05,0.0,-0.99044,1e-05,1.25694]
[1779564072714,42.96,75853.84,0.0,-0.99057,1e-05,1.24257]
[1779564073722,42.96,75848.74,0.0,-0.99063,1e-05,1.23545]
[1779564078759,42.96,75852.58,0.0,-0.99058,1e-05,1.24081]
[1779564082790,42.96,75847.42,0.0,-0.99064,1e-05,1.23361]
[1779564085810,42.96,75839.55,0.0,-0.99074,1e-05,1.22269]
[1779564090842,42.96,75837.6,0.0,-0.99076,1e-05,1.21999]
[1779564095877,42.96,75837.57,0.0,-0.99077,1e-05,1.21812]
[1779564100941,42.96,75839.72,0.0,-0.99075,1e-05,1.22109]
[1779564105947,42.96,75838.22,0.0,-0.99077,1e-05,1.21901]
[1779564111011,42.96,75837.85,0.0,-0.99077,1e-05,1.2185]
[1779564116016,42.96,75838.85,0.0,-0.99076,1e-05,1.21988]
[1779564121085,42.96,75840.65,0.0,-0.99074,1e-05,1.22237]
[1779564126089,42.96,75841.44,0.0,-0.99073,1e-05,1.22346]
[1779564131158,42.96,75839.02,0.0,-0.99076,1e-05,1.22012]
[1779564136163,42.96,75839.73,0.0,-0.99075,1e-05,1.2211]
[1779564141196,42.96,75839.01,0.0,-0.99076,1e-05,1.2201]
[1779564146235,42.96,75838.94,0.0,-0.99076,1e-05,1.22001]
[1779564151270,42.96,75835.29,0.0,-0.99082,1e-05,1.21315]
[1779564156305,42.96,75835.41,0.0,-0.99081,1e-05,1.21331]
[1779564161368,42.96,75835.83,0.0,-0.99081,1e-05,1.21389]
[1779564170403,42.96,75835.49,0.0,-0.99081,1e-05,1.21342]
[1779564175442,42.96,75834.67,0.0,-0.99082,1e-05,1.2123]
[1779564180473,42.96,75834.3,0.0,-0.99083,1e-05,1.21179]
[1779564187524,42.96,75834.4,0.0,-0.99083,1e-05,1.21193]
[1779564192557,42.96,75829.66,0.0,-0.99088,1e-05,1.20543]
[1779564197593,42.96,75827.13,0.0,-0.99091,1e-05,1.20198]
[1779564202626,42.96,75827.8,0.0,-0.9909,1e-05,1.20289]
[1779564207661,42.96,75825.09,0.0,-0.99093,1e-05,1.1992]
[1779564212696,42.96,75824.63,0.0,-0.99095,1e-05,1.19676]
[1779564217732,42.96,75823.47,0.0,-0.99097,1e-05,1.19518]
[1779564219745,42.96,75818.72,0.0,-0.99102,1e-05,1.18875]
[1779564224781,42.96,75814.95,0.0,-0.99106,1e-05,1.18366]
[1779564229815,42.96,75816.54,0.0,-0.99105,1e-05,1.18581]
[1779564234850,42.96,75819.75,0.0,-0.99101,1e-05,1.19014]
[1779564239886,42.96,75821.08,0.0,-0.99099,1e-05,1.19194]
[1779564244922,42.96,75821.17,0.0,-0.99099,1e-05,1.19206]
[1779564249956,42.96,75823.38,0.0,-0.99097,1e-05,1.19506]
[1779564255999,42.96,75825.88,0.0,-0.99094,1e-05,1.19846]
[1779564262043,42.96,75827.91,0.0,-0.99091,1e-05,1.20122]
[1779564267078,42.96,75830.57,0.0,-0.99088,1e-05,1.20486]
[1779564272142,42.96,75828.19,0.0,-0.99092,1e-05,1.19979]
[1779564277149,42.96,75828.36,0.0,-0.99092,1e-05,1.20002]
[1779564278154,42.96,75822.19,0.0,-0.99099,1e-05,1.19164]
[1779564279163,42.96,75821.93,0.0,-0.991,1e-05,1.19129]
[1779564285205,42.96,75824.2,0.0,-0.99097,1e-05,1.19436]
[1779564287218,42.96,75830.87,0.0,-0.99089,1e-05,1.20344]
[1779564292252,42.96,75832.63,0.0,-0.99087,1e-05,1.20585]
[1779564297288,42.96,75833.61,0.0,-0.99086,1e-05,1.20719]
[1779564302322,42.96,75833.2,0.0,-0.99087,1e-05,1.20663]
[1779564307359,42.96,75830.19,0.0,-0.9909,1e-05,1.20252]
[1779564312422,42.96,75830.49,0.0,-0.9909,1e-05,1.20293]
[1779564317431,42.96,75830.57,0.0,-0.9909,1e-05,1.20303]
[1779564321459,42.96,75836.63,0.0,-0.99083,1e-05,1.21133]
[1779564322466,42.96,75833.11,0.0,-0.99087,1e-05,1.20651]
[1779564327504,42.96,75831.96,0.0,-0.99088,1e-05,1.20493]
[1779564332539,42.96,75832.22,0.0,-0.99089,1e-05,1.20347]
[1779564337575,42.96,75832.83,0.0,-0.99088,1e-05,1.2043]
[1779564342633,42.96,75830.23,0.0,-0.99091,1e-05,1.20075]
[1779564348656,42.96,75831.32,0.0,-0.9909,1e-05,1.20224]
[1779564353687,42.96,75829.21,0.0,-0.99093,1e-05,1.19936]
[1779564358723,42.96,75827.33,0.0,-0.99095,1e-05,1.1968]
[1779564363764,42.96,75824.36,0.0,-0.99098,1e-05,1.19277]
[1779564365774,42.96,75836.0,0.0,-0.99085,1e-05,1.20864]
[1779564370806,42.96,75838.24,0.0,-0.99082,1e-05,1.21171]
[1779564375843,42.96,75841.88,0.0,-0.99078,1e-05,1.21672]
[1779564380878,42.96,75844.12,0.0,-0.99075,1e-05,1.21981]
[1779564385913,42.96,75844.41,0.0,-0.99075,1e-05,1.22021]
[1779564390950,42.96,75849.55,0.0,-0.99069,1e-05,1.22733]
[1779564391956,42.96,75843.85,0.0,-0.99077,1e-05,1.2176]
[1779564394977,42.96,75848.45,0.0,-0.99071,1e-05,1.22396]
[1779564402038,42.96,75847.45,0.0,-0.99073,1e-05,1.22257]
[1779564407072,42.96,75846.37,0.0,-0.99074,1e-05,1.22108]
[1779564412108,42.96,75846.72,0.0,-0.99073,1e-05,1.22156]
[1779564417142,42.96,75846.55,0.0,-0.99074,1e-05,1.22133]
[1779564422179,42.96,75845.79,0.0,-0.99075,1e-05,1.22028]
[1779564427213,42.96,75845.61,0.0,-0.99075,1e-05,1.22003]
[1779564432248,42.96,75845.32,0.0,-0.99075,1e-05,1.21963]
[1779564438290,42.96,75845.39,0.0,-0.99075,1e-05,1.21973]
[1779564442317,42.96,75838.99,0.0,-0.99083,1e-05,1.21091]
[1779564447352,42.96,75839.22,0.0,-0.99082,1e-05,1.21123]
[1779564452388,42.96,75840.48,0.0,-0.99082,1e-05,1.21113]
[1779564457424,42.96,75840.39,0.0,-0.99082,1e-05,1.211]
[1779564461452,42.96,75834.81,0.0,-0.99089,1e-05,1.20336]
[1779564465480,42.96,75830.75,0.0,-0.99094,1e-05,1.19783]
[1779564472530,42.96,75832.05,0.0,-0.99092,1e-05,1.1996]
[1779564478571,42.96,75833.12,0.0,-0.99091,1e-05,1.20105]
[1779564483640,42.96,75834.91,0.0,-0.99089,1e-05,1.2035]
[1779564488641,42.96,75839.23,0.0,-0.99084,1e-05,1.20941]
[1779564493711,42.96,75839.17,0.0,-0.99084,1e-05,1.20933]
[1779564498711,42.96,75838.51,0.0,-0.99084,1e-05,1.20843]
[1779564503782,42.96,75838.51,0.0,-0.99084,1e-05,1.20843]
[1779564509792,42.96,75838.5,0.0,-0.99084,1e-05,1.20841]
[1779564514824,42.96,75842.75,0.0,-0.99081,1e-05,1.21242]
[1779564515832,42.96,75845.51,0.0,-0.99078,1e-05,1.21621]
[1779564521873,42.96,75848.15,0.0,-0.99074,1e-05,1.21986]
[1779564526908,42.96,75847.44,0.0,-0.99075,1e-05,1.21888]
[1779564531943,42.96,75850.38,0.0,-0.99072,1e-05,1.22294]
[1779564536978,42.96,75854.9,0.0,-0.99066,1e-05,1.22921]
[1779564542013,42.96,75853.88,0.0,-0.99068,1e-05,1.2278]
[1779564547048,42.96,75855.05,0.0,-0.99066,1e-05,1.22942]
[1779564552083,42.96,75853.7,0.0,-0.99068,1e-05,1.22755]
[1779564554132,42.96,75864.81,0.0,-0.99055,1e-05,1.24305]
[1779564556111,42.96,75866.21,0.0,-0.99053,1e-05,1.24502]
[1779564561146,42.96,75862.47,0.0,-0.99057,1e-05,1.23977]
[1779564567190,42.96,75861.04,0.0,-0.99059,1e-05,1.23777]
[1779564573230,42.96,75858.52,0.0,-0.99063,1e-05,1.2324]
[1779564578266,42.96,75856.0,0.0,-0.99066,1e-05,1.22889]
[1779564583302,42.96,75855.98,0.0,-0.99066,1e-05,1.22886]
[1779564589343,42.96,75857.99,0.0,-0.99064,1e-05,1.23166]
[1779564594377,42.96,75858.12,0.0,-0.99064,1e-05,1.23184]
[1779564599413,42.96,75860.68,0.0,-0.99061,1e-05,1.23541]
[1779564604448,42.96,75866.48,0.0,-0.99054,1e-05,1.24353]
[1779564606464,42.96,75864.73,0.0,-0.99056,1e-05,1.24108]
[1779564607470,42.96,75859.3,0.0,-0.99063,1e-05,1.23349]
[1779564608476,42.96,75859.34,0.0,-0.99062,1e-05,1.23354]
[1779564613513,42.96,75855.02,0.0,-0.99068,1e-05,1.22753]
[1779564618548,42.96,75860.63,0.0,-0.99061,1e-05,1.23534]
[1779564619563,42.96,75863.67,0.0,-0.99057,1e-05,1.23959]
[1779564620569,42.96,75870.95,0.0,-0.99048,1e-05,1.24982]
[1779564621575,42.96,75879.17,0.0,-0.99038,1e-05,1.26145]
[1779564622582,42.96,75880.71,0.0,-0.99037,1e-05,1.26363]
[1779564627617,42.96,75880.7,0.0,-0.99037,1e-05,1.26362]
[1779564632651,42.96,75879.66,0.0,-0.99039,1e-05,1.26026]
[1779564637688,42.96,75872.9,0.0,-0.99048,1e-05,1.25069]
[1779564642721,42.96,75873.23,0.0,-0.99047,1e-05,1.25116]
[1779564647769,42.96,75874.48,0.0,-0.99046,1e-05,1.25292]
[1779564652805,42.96,75872.94,0.0,-0.99047,1e-05,1.25075]
[1779564656836,42.96,75867.85,0.0,-0.99054,1e-05,1.24359]
[1779564660861,42.96,75874.16,0.0,-0.99046,1e-05,1.25247]
[1779564662875,42.96,75878.82,0.0,-0.9904,1e-05,1.25907]
[1779564667912,42.96,75882.79,0.0,-0.99035,1e-05,1.26471]
[1779564669925,42.96,75871.28,0.0,-0.99049,1e-05,1.24841]
[1779564670933,42.96,75871.51,0.0,-0.99049,1e-05,1.24873]
[1779564672946,42.96,75866.27,0.0,-0.99056,1e-05,1.24137]
[1779564677981,42.96,75864.67,0.0,-0.99057,1e-05,1.23913]
[1779564683018,42.96,75852.38,0.0,-0.99072,1e-05,1.22202]
[1779564684025,42.96,75849.53,0.0,-0.99076,1e-05,1.21808]
[1779564690067,42.96,75847.2,0.0,-0.99078,1e-05,1.21487]
[1779564695146,42.96,75842.77,0.0,-0.99085,1e-05,1.20695]
[1779564701144,42.96,75842.52,0.0,-0.99085,1e-05,1.20661]
[1779564706178,42.96,75843.38,0.0,-0.99084,1e-05,1.20779]
[1779564711214,42.96,75844.27,0.0,-0.99083,1e-05,1.20901]
[1779564716250,42.96,75844.26,0.0,-0.99083,1e-05,1.20899]
[1779564721284,42.96,75840.06,0.0,-0.99088,1e-05,1.20324]
[1779564724305,42.96,75833.71,0.0,-0.99095,1e-05,1.19459]
[1779564729344,42.96,75834.0,0.0,-0.99095,1e-05,1.19498]
[1779564734378,42.96,75831.77,0.0,-0.99098,1e-05,1.19195]
[1779564740422,42.96,75831.22,0.0,-0.99098,1e-05,1.19121]
[1779564745457,42.96,75832.39,0.0,-0.99097,1e-05,1.19279]
[1779564750492,42.96,75832.62,0.0,-0.99097,1e-05,1.1931]
[1779564755526,42.96,75831.28,0.0,-0.991,1e-05,1.18947]
[1779564760561,42.96,75832.26,0.0,-0.99098,1e-05,1.1908]
[1779564765596,42.96,75831.71,0.0,-0.99099,1e-05,1.19006]
[1779564770632,42.96,75831.86,0.0,-0.99099,1e-05,1.19026]
[1779564775706,42.96,75833.4,0.0,-0.99097,1e-05,1.19235]
[1779564781713,42.96,75834.3,0.0,-0.99096,1e-05,1.19357]
[1779564786745,42.96,75831.56,0.0,-0.99099,1e-05,1.18985]
[1779564792786,42.96,75834.8,0.0,-0.99095,1e-05,1.19425]
[1779564797821,42.96,75829.89,0.0,-0.99101,1e-05,1.18759]
[1779564802857,42.96,75829.52,0.0,-0.99102,1e-05,1.18709]
[1779564807890,42.96,75830.05,0.0,-0.99101,1e-05,1.18781]
[1779564812926,42.96,75828.59,0.0,-0.99104,1e-05,1.18403]
[1779564818968,42.96,75827.15,0.0,-0.99106,1e-05,1.18209]
[1779564825017,42.96,75825.44,0.0,-0.99108,1e-05,1.17978]
[1779564830052,42.96,75821.32,0.0,-0.99112,1e-05,1.17425]
[1779564835087,42.96,75819.01,0.0,-0.99115,1e-05,1.17116]
[1779564841122,42.96,75819.13,0.0,-0.99115,1e-05,1.17132]
[1779564846204,42.96,75819.58,0.0,-0.99114,1e-05,1.17192]
[1779564856274,42.96,75819.91,0.0,-0.99114,1e-05,1.17236]
[1779564862270,42.96,75818.41,0.0,-0.99116,1e-05,1.17035]
[1779564867307,42.96,75823.26,0.0,-0.9911,1e-05,1.17685]
[1779564872342,42.96,75826.98,0.0,-0.99107,1e-05,1.18005]
[1779564877377,42.96,75831.87,0.0,-0.99102,1e-05,1.18665]
[1779564882412,42.96,75831.4,0.0,-0.99102,1e-05,1.18602]
[1779564887448,42.96,75830.3,0.0,-0.99103,1e-05,1.18453]
[1779564892482,42.96,75830.09,0.0,-0.99104,1e-05,1.18425]
[1779564897518,42.96,75830.89,0.0,-0.99103,1e-05,1.18533]
[1779564903560,42.96,75833.35,0.0,-0.991,1e-05,1.18865]
[1779564907587,42.96,75827.7,0.0,-0.99106,1e-05,1.18102]
[1779564912621,42.96,75827.26,0.0,-0.99107,1e-05,1.18043]
[1779564917657,42.96,75825.01,0.0,-0.99109,1e-05,1.1774]
[1779564923700,42.96,75823.82,0.0,-0.99111,1e-05,1.17581]
[1779564925712,42.96,75814.94,0.0,-0.99121,1e-05,1.16394]
[1779564932762,42.96,75814.31,0.0,-0.99123,1e-05,1.16131]
[1779564937797,42.96,75811.84,0.0,-0.99126,1e-05,1.15803]
[1779564942833,42.96,75812.8,0.0,-0.99125,1e-05,1.15931]
[1779564947867,42.96,75812.01,0.0,-0.99126,1e-05,1.15826]
[1779564953909,42.96,75811.73,0.0,-0.99126,1e-05,1.15789]
[1779564958944,42.96,75811.42,0.0,-0.99126,1e-05,1.15748]
[1779564963978,42.96,75810.1,0.0,-0.99128,1e-05,1.15573]
[1779564969019,42.96,75807.31,0.0,-0.99131,1e-05,1.15204]
[1779564974053,42.96,75808.04,0.0,-0.9913,1e-05,1.153]
[1779564977117,42.96,75797.91,0.0,-0.99141,1e-05,1.13968]
[1779564978081,42.96,75797.91,0.0,-0.99141,1e-05,1.13968]
[1779564983118,42.96,75795.21,0.0,-0.99144,1e-05,1.13615]
[1779564988152,42.96,75791.45,0.0,-0.99148,1e-05,1.13125]
[1779564993188,42.96,75790.61,0.0,-0.99151,1e-05,1.12841]
[1779564998221,42.96,75791.52,0.0,-0.9915,1e-05,1.1296]
[1779565003257,42.96,75790.34,0.0,-0.99151,1e-05,1.12806]
[1779565008292,42.96,75791.01,0.0,-0.9915,1e-05,1.12893]
[1779565013328,42.96,75787.35,0.0,-0.99154,1e-05,1.12419]
[1779565019374,42.96,75786.8,0.0,-0.99155,1e-05,1.12347]
[1779565023397,42.96,75792.53,0.0,-0.99149,1e-05,1.13091]
[1779565024404,42.96,75797.82,0.0,-0.99143,1e-05,1.13781]
[1779565026418,42.96,75799.3,0.0,-0.99141,1e-05,1.13974]
[1779565031455,42.96,75802.44,0.0,-0.99138,1e-05,1.14386]
[1779565037495,42.96,75804.32,0.0,-0.99135,1e-05,1.14633]
[1779565042532,42.96,75806.75,0.0,-0.99133,1e-05,1.14953]
[1779565047609,42.96,75808.67,0.0,-0.99131,1e-05,1.15206]
[1779565053609,42.96,75809.39,0.0,-0.99131,1e-05,1.15124]
[1779565056630,42.96,75814.67,0.0,-0.99125,1e-05,1.15823]
[1779565058644,42.96,75818.98,0.0,-0.9912,1e-05,1.16396]
[1779565063679,42.96,75817.78,0.0,-0.99122,1e-05,1.16236]
[1779565068715,42.96,75816.7,0.0,-0.99123,1e-05,1.16092]
[1779565073749,42.96,75815.92,0.0,-0.99124,1e-05,1.15989]
[1779565078784,42.96,75815.43,0.0,-0.99124,1e-05,1.15924]
[1779565083821,42.96,75818.31,0.0,-0.99121,1e-05,1.16306]
[1779565088854,42.96,75816.58,0.0,-0.99123,1e-05,1.16076]
[1779565093890,42.96,75816.71,0.0,-0.99123,1e-05,1.16094]
[1779565095904,42.96,75821.97,0.0,-0.99117,1e-05,1.16794]
[1779565100938,42.96,75821.11,0.0,-0.99118,1e-05,1.1668]
[1779565108030,42.96,75820.42,0.0,-0.99119,1e-05,1.16588]
[1779565117052,42.96,75818.05,0.0,-0.99123,1e-05,1.16093]
[1779565118100,42.96,75826.69,0.0,-0.99113,1e-05,1.17246]
[1779565120073,42.96,75827.53,0.0,-0.99112,1e-05,1.17359]
[1779565125109,42.96,75831.37,0.0,-0.99107,1e-05,1.17875]
[1779565131150,42.96,75832.87,0.0,-0.99106,1e-05,1.18077]
[1779565136185,42.96,75834.24,0.0,-0.99104,1e-05,1.18262]
[1779565141220,42.96,75834.69,0.0,-0.99104,1e-05,1.18323]
[1779565146255,42.96,75835.89,0.0,-0.99102,1e-05,1.18485]
[1779565151291,42.96,75838.03,0.0,-0.991,1e-05,1.18774]
[1779565156324,42.96,75837.66,0.0,-0.991,1e-05,1.18724]
[1779565161360,42.96,75837.86,0.0,-0.991,1e-05,1.18751]
[1779565166396,42.96,75838.47,0.0,-0.99099,1e-05,1.18834]
[1779565171432,42.96,75838.9,0.0,-0.991,1e-05,1.18711]
[1779565176465,42.96,75838.65,0.0,-0.991,1e-05,1.18677]
[1779565181501,42.96,75839.76,0.0,-0.99099,1e-05,1.18827]
[1779565186536,42.96,75829.92,0.0,-0.9911,1e-05,1.175]
[1779565187544,42.96,75827.76,0.0,-0.99113,1e-05,1.1721]
[1779565192579,42.96,75828.21,0.0,-0.99112,1e-05,1.1727]
[1779565197614,42.96,75827.61,0.0,-0.99113,1e-05,1.1719]
[1779565202650,42.96,75826.26,0.0,-0.99115,1e-05,1.17009]
[1779565207688,42.96,75827.48,0.0,-0.99113,1e-05,1.17173]
[1779565208823,42.96,75818.64,0.0,-0.99123,1e-05,1.15993]
[1779565209727,42.96,75818.64,0.0,-0.99123,1e-05,1.15993]
[1779565211720,42.96,75823.82,0.0,-0.99117,1e-05,1.16683]
[1779565216754,42.96,75825.34,0.0,-0.99116,1e-05,1.16886]
[1779565221788,42.96,75825.9,0.0,-0.99115,1e-05,1.16961]
[1779565226824,42.96,75826.42,0.0,-0.99114,1e-05,1.17031]
[1779565231859,42.96,75830.18,0.0,-0.99111,1e-05,1.17355]
[1779565236894,42.96,75832.65,0.0,-0.99109,1e-05,1.17686]
[1779565241930,42.96,75833.14,0.0,-0.99108,1e-05,1.17752]
[1779565246966,42.96,75832.93,0.0,-0.99108,1e-05,1.17724]
[1779565253011,42.96,75832.04,0.0,-0.99109,1e-05,1.17604]
[1779565258048,42.96,75832.06,0.0,-0.99109,1e-05,1.17607]
[1779565264098,42.96,75830.61,0.0,-0.99111,1e-05,1.17412]
[1779565266112,42.96,75825.16,0.0,-0.99117,1e-05,1.16683]
[1779565272156,42.96,75826.91,0.0,-0.99115,1e-05,1.16917]
[1779565277190,42.96,75825.84,0.0,-0.99116,1e-05,1.16774]
[1779565282227,42.96,75823.58,0.0,-0.99119,1e-05,1.16472]
[1779565284239,42.96,75817.67,0.0,-0.99126,1e-05,1.15686]
[1779565285246,42.96,75816.8,0.0,-0.99127,1e-05,1.15571]
[1779565294309,42.96,75817.18,0.0,-0.99128,1e-05,1.15443]
[1779565299456,42.96,75816.13,0.0,-0.99129,1e-05,1.15304]
[1779565306398,42.96,75814.65,0.0,-0.9913,1e-05,1.15108]
[1779565311433,42.96,75815.84,0.0,-0.99129,1e-05,1.15266]
[1779565317475,42.96,75817.04,0.0,-0.99128,1e-05,1.15425]
[1779565322511,42.96,75818.07,0.0,-0.99127,1e-05,1.15561]
[1779565328553,42.96,75818.03,0.0,-0.99127,1e-05,1.15556]
[1779565333588,42.96,75816.47,0.0,-0.99128,1e-05,1.15349]
[1779565338623,42.96,75813.23,0.0,-0.99132,1e-05,1.14921]
[1779565344666,42.96,75814.41,0.0,-0.99131,1e-05,1.15077]
[1779565349805,42.96,75814.95,0.0,-0.9913,1e-05,1.15148]
[1779565355741,42.96,75815.28,0.0,-0.99131,1e-05,1.15014]
[1779565360777,42.96,75815.42,0.0,-0.99131,1e-05,1.15033]
[1779565365812,42.96,75815.66,0.0,-0.99131,1e-05,1.15064]
[1779565370847,42.96,75816.26,0.0,-0.9913,1e-05,1.15144]
[1779565375882,42.96,75815.97,0.0,-0.9913,1e-05,1.15105]
[1779565380917,42.96,75815.74,0.0,-0.9913,1e-05,1.15075]
[1779565387966,42.96,75815.87,0.0,-0.9913,1e-05,1.15092]
[1779565393001,42.96,75815.06,0.0,-0.99131,1e-05,1.14985]
[1779565398045,42.96,75815.91,0.0,-0.9913,1e-05,1.15097]
[1779565403080,42.96,75816.06,0.0,-0.9913,1e-05,1.15117]
[1779565408115,42.96,75815.41,0.0,-0.99131,1e-05,1.15031]
[1779565413151,42.96,75820.89,0.0,-0.99126,1e-05,1.15578]
[1779565414157,42.96,75826.0,0.0,-0.9912,1e-05,1.16257]
[1779565416171,42.96,75832.6,0.0,-0.99113,1e-05,1.17139]
[1779565422213,42.96,75832.73,0.0,-0.99112,1e-05,1.17157]
[1779565426242,42.96,75831.04,0.0,-0.99114,1e-05,1.1693]
[1779565433290,42.96,75831.71,0.0,-0.99114,1e-05,1.1702]
[1779565439332,42.96,75831.21,0.0,-0.99114,1e-05,1.16953]
[1779565444367,42.96,75832.37,0.0,-0.99113,1e-05,1.17108]
[1779565449404,42.96,75830.87,0.0,-0.99115,1e-05,1.16908]
[1779565454438,42.96,75830.25,0.0,-0.99115,1e-05,1.16825]
[1779565460584,42.96,75827.96,0.0,-0.99118,1e-05,1.16519]
[1779565463502,42.96,75833.84,0.0,-0.99111,1e-05,1.17305]
[1779565468538,42.96,75832.87,0.0,-0.99112,1e-05,1.17175]
[1779565474579,42.96,75833.39,0.0,-0.99113,1e-05,1.17065]
[1779565480737,42.96,75818.82,0.0,-0.9913,1e-05,1.15126]
[1779565482639,42.96,75808.06,0.0,-0.99142,1e-05,1.13711]
[1779565483646,42.96,75807.83,0.0,-0.99142,1e-05,1.13681]
[1779565486666,42.96,75813.91,0.0,-0.99135,1e-05,1.14479]
[1779565488684,42.96,75819.15,0.0,-0.99129,1e-05,1.1517]
[1779565492710,42.96,75828.85,0.0,-0.99118,1e-05,1.16458]
[1779565497751,42.96,75838.34,0.0,-0.99107,1e-05,1.1773]
[1779565502786,42.96,75844.0,0.0,-0.99101,1e-05,1.18494]
[1779565508828,42.96,75843.07,0.0,-0.99102,1e-05,1.18368]
[1779565510939,42.96,75837.78,0.0,-0.99108,1e-05,1.17654]
[1779565516883,42.96,75837.9,0.0,-0.99108,1e-05,1.17671]
[1779565521918,42.96,75838.15,0.0,-0.99108,1e-05,1.17704]
[1779565530982,42.96,75836.97,0.0,-0.99109,1e-05,1.17546]
[1779565536020,42.96,75834.83,0.0,-0.99113,1e-05,1.17078]
[1779565541149,42.96,75830.29,0.0,-0.99118,1e-05,1.16471]
[1779565549109,42.96,75831.21,0.0,-0.99117,1e-05,1.16594]
[1779565557164,42.96,75830.95,0.0,-0.99117,1e-05,1.16559]
[1779565562199,42.96,75831.04,0.0,-0.99117,1e-05,1.16571]
[1779565568242,42.96,75830.55,0.0,-0.99118,1e-05,1.16506]
[1779565570256,42.96,75821.11,0.0,-0.99128,1e-05,1.15251]
[1779565577307,42.96,75820.73,0.0,-0.99129,1e-05,1.15201]
[1779565582342,42.96,75821.52,0.0,-0.99128,1e-05,1.15305]
[1779565588389,42.96,75822.43,0.0,-0.99127,1e-05,1.15426]
[1779565594427,42.96,75818.55,0.0,-0.99133,1e-05,1.14735]
[1779565599462,42.96,75817.38,0.0,-0.99134,1e-05,1.14581]
[1779565601587,42.96,75808.91,0.0,-0.99143,1e-05,1.1347]
[1779565602483,42.96,75808.91,0.0,-0.99143,1e-05,1.1347]
[1779565610539,42.96,75808.74,0.0,-0.99143,1e-05,1.13448]
[1779565616581,42.96,75808.78,0.0,-0.99143,1e-05,1.13453]
[1779565621728,42.96,75816.4,0.0,-0.99135,1e-05,1.14452]
[1779565622622,42.96,75816.4,0.0,-0.99135,1e-05,1.14452]
[1779565624637,42.96,75818.23,0.0,-0.99133,1e-05,1.14693]
[1779565629673,42.96,75813.47,0.0,-0.99138,1e-05,1.14067]
[1779565634708,42.96,75815.37,0.0,-0.99136,1e-05,1.14316]
[1779565640751,42.96,75815.67,0.0,-0.99136,1e-05,1.14356]
[1779565647801,42.96,75820.45,0.0,-0.9913,1e-05,1.14986]
[1779565659885,42.96,75828.6,0.0,-0.99122,1e-05,1.15887]
[1779565665927,42.96,75830.44,0.0,-0.9912,1e-05,1.16132]
[1779565669957,42.96,75836.25,0.0,-0.99114,1e-05,1.16908]
[1779565674990,42.96,75837.8,0.0,-0.99112,1e-05,1.17116]
[1779565681038,42.96,75838.07,0.0,-0.99112,1e-05,1.17152]
[1779565689090,42.96,75837.41,0.0,-0.99112,1e-05,1.17064]
[1779565693117,42.96,75841.87,0.0,-0.99107,1e-05,1.17663]
[1779565698152,42.96,75844.56,0.0,-0.99104,1e-05,1.18025]
[1779565703187,42.96,75844.79,0.0,-0.99104,1e-05,1.18056]
[1779565708222,42.96,75842.35,0.0,-0.99107,1e-05,1.17727]
[1779565713259,42.96,75840.52,0.0,-0.9911,1e-05,1.17301]
[1779565718293,42.96,75840.31,0.0,-0.9911,1e-05,1.17272]
[1779565724335,42.96,75840.41,0.0,-0.9911,1e-05,1.17286]
[1779565729370,42.96,75838.2,0.0,-0.99113,1e-05,1.16989]
[1779565734405,42.96,75838.71,0.0,-0.99112,1e-05,1.17058]
[1779565739440,42.96,75839.99,0.0,-0.99111,1e-05,1.17229]
[1779565744475,42.96,75839.62,0.0,-0.99111,1e-05,1.1718]
[1779565750517,42.96,75843.95,0.0,-0.99106,1e-05,1.17762]
[1779565755552,42.96,75842.98,0.0,-0.99107,1e-05,1.17631]
[1779565760587,42.96,75842.55,0.0,-0.99108,1e-05,1.17573]
[1779565765622,42.96,75845.39,0.0,-0.99105,1e-05,1.17956]
[1779565770657,42.96,75844.61,0.0,-0.99105,1e-05,1.17851]
[1779565775696,42.96,75844.07,0.0,-0.99107,1e-05,1.17597]
[1779565782858,42.96,75843.72,0.0,-0.99108,1e-05,1.1755]
[1779565788787,42.96,75843.14,0.0,-0.99108,1e-05,1.17472]
[1779565792929,42.96,75848.5,0.0,-0.99102,1e-05,1.18195]
[1779565794830,42.96,75857.29,0.0,-0.99092,1e-05,1.19387]
[1779565795838,42.96,75862.51,0.0,-0.99086,1e-05,1.201]
[1779565796844,42.96,75862.46,0.0,-0.99086,1e-05,1.20094]
[1779565799865,42.96,75870.38,0.0,-0.99077,1e-05,1.21182]
[1779565804900,42.96,75869.9,0.0,-0.99077,1e-05,1.21116]
[1779565813075,42.96,75869.64,0.0,-0.99078,1e-05,1.2108]
[1779565817993,42.96,75857.42,0.0,-0.99092,1e-05,1.19405]
[1779565819000,42.96,75852.9,0.0,-0.99097,1e-05,1.1879]
[1779565823145,42.96,75846.6,0.0,-0.99104,1e-05,1.17938]
[1779565825044,42.96,75843.03,0.0,-0.99109,1e-05,1.17457]
[1779565831085,42.96,75842.25,0.0,-0.99111,1e-05,1.17172]
[1779565836119,42.96,75841.05,0.0,-0.99112,1e-05,1.17011]
[1779565841154,42.96,75839.98,0.0,-0.99113,1e-05,1.16867]
[1779565846189,42.96,75841.24,0.0,-0.99112,1e-05,1.17036]
[1779565853356,42.96,75845.66,0.0,-0.99107,1e-05,1.1763]
[1779565859281,42.96,75844.17,0.0,-0.99109,1e-05,1.1743]
[1779565864317,42.96,75844.66,0.0,-0.99108,1e-05,1.17496]
[1779565869352,42.96,75844.63,0.0,-0.99108,1e-05,1.17492]
[1779565874387,42.96,75845.74,0.0,-0.99107,1e-05,1.17641]
[1779565878415,42.96,75851.18,0.0,-0.99101,1e-05,1.18375]
[1779565881440,42.96,75857.35,0.0,-0.99093,1e-05,1.19213]
[1779565886471,42.96,75861.28,0.0,-0.99089,1e-05,1.19749]
[1779565891507,42.96,75863.86,0.0,-0.99087,1e-05,1.19918]
[1779565899562,42.96,75865.51,0.0,-0.99085,1e-05,1.20144]
[1779565907624,42.96,75866.73,0.0,-0.99084,1e-05,1.20311]
[1779565913775,42.96,75867.67,0.0,-0.99083,1e-05,1.2044]
[1779565919708,42.96,75862.4,0.0,-0.99089,1e-05,1.19718]
[1779565923845,42.96,75857.23,0.0,-0.99095,1e-05,1.19014]
[1779565928771,42.96,75847.27,0.0,-0.99106,1e-05,1.17666]
[1779565929803,42.96,75841.8,0.0,-0.99113,1e-05,1.16931]
[1779565930809,42.96,75838.99,0.0,-0.99116,1e-05,1.16555]
[1779565933919,42.96,75830.43,0.0,-0.99126,1e-05,1.15415]
[1779565935843,42.96,75829.78,0.0,-0.99126,1e-05,1.15329]
[1779565940878,42.96,75827.81,0.0,-0.99129,1e-05,1.15068]
[1779565945915,42.96,75826.42,0.0,-0.9913,1e-05,1.14885]
[1779565950949,42.96,75828.83,0.0,-0.99127,1e-05,1.15203]
[1779565955985,42.96,75828.67,0.0,-0.99129,1e-05,1.15004]
[1779565963036,42.96,75829.32,0.0,-0.99128,1e-05,1.1509]
[1779565968071,42.96,75829.84,0.0,-0.99128,1e-05,1.15159]
[1779565973107,42.96,75830.63,0.0,-0.99127,1e-05,1.15263]
[1779565978142,42.96,75831.91,0.0,-0.99125,1e-05,1.15433]
[1779565983178,42.96,75832.39,0.0,-0.99125,1e-05,1.15497]
[1779565984277,42.96,75838.96,0.0,-0.99117,1e-05,1.16371]
[1779565987204,42.96,75847.81,0.0,-0.99107,1e-05,1.17558]
[1779565992240,42.96,75850.53,0.0,-0.99104,1e-05,1.17924]
[1779565994348,42.96,75856.65,0.0,-0.99097,1e-05,1.18753]
[1779566000296,42.96,75857.0,0.0,-0.99096,1e-05,1.188]
[1779566005331,42.96,75856.22,0.0,-0.99097,1e-05,1.18694]
[1779566012381,42.96,75855.0,0.0,-0.991,1e-05,1.18347]
[1779566015402,42.96,75838.64,0.0,-0.99119,1e-05,1.16149]
[1779566020437,42.96,75835.29,0.0,-0.99123,1e-05,1.15703]
[1779566025472,42.96,75836.38,0.0,-0.99122,1e-05,1.15848]
[1779566034628,42.96,75834.68,0.0,-0.99123,1e-05,1.15622]
[1779566042598,42.96,75833.42,0.0,-0.99125,1e-05,1.15454]
[1779566047633,42.96,75832.81,0.0,-0.99126,1e-05,1.15373]
[1779566052667,42.96,75837.47,0.0,-0.9912,1e-05,1.15993]
[1779566054770,42.96,75830.58,0.0,-0.99128,1e-05,1.15078]
[1779566060728,42.96,75829.15,0.0,-0.9913,1e-05,1.14889]
[1779566065762,42.96,75831.25,0.0,-0.99127,1e-05,1.15167]
[1779566070797,42.96,75831.01,0.0,-0.99128,1e-05,1.15135]
[1779566075832,42.96,75831.55,0.0,-0.99128,1e-05,1.15028]
[1779566082881,42.96,75831.68,0.0,-0.99128,1e-05,1.15045]
[1779566087915,42.96,75831.01,0.0,-0.99129,1e-05,1.14957]
[1779566092951,42.96,75831.97,0.0,-0.99128,1e-05,1.15084]
[1779566097988,42.96,75830.7,0.0,-0.99129,1e-05,1.14916]
[1779566104032,42.96,75832.08,0.0,-0.99128,1e-05,1.15098]
[1779566105125,42.96,75826.16,0.0,-0.99134,1e-05,1.14317]
[1779566107056,42.96,75827.32,0.0,-0.99133,1e-05,1.14469]
[1779566115199,42.96,75829.69,0.0,-0.9913,1e-05,1.14782]
[1779566121153,42.96,75830.84,0.0,-0.99129,1e-05,1.14934]
[1779566127193,42.96,75832.59,0.0,-0.99127,1e-05,1.15166]
[1779566132231,42.96,75832.71,0.0,-0.99128,1e-05,1.15003]
[1779566137266,42.96,75834.5,0.0,-0.99126,1e-05,1.1524]
[1779566142301,42.96,75835.33,0.0,-0.99125,1e-05,1.1535]
[1779566147342,42.96,75836.18,0.0,-0.99124,1e-05,1.15463]
[1779566155495,42.96,75837.48,0.0,-0.99123,1e-05,1.15635]
[1779566162441,42.96,75836.44,0.0,-0.99124,1e-05,1.15497]
[1779566167476,42.96,75832.09,0.0,-0.99129,1e-05,1.14921]
[1779566172511,42.96,75830.28,0.0,-0.99131,1e-05,1.14682]
[1779566177550,42.96,75829.52,0.0,-0.99132,1e-05,1.14582]
[1779566181578,42.96,75834.86,0.0,-0.99126,1e-05,1.15288]
[1779566186612,42.96,75836.03,0.0,-0.99125,1e-05,1.15443]
[1779566191647,42.96,75836.15,0.0,-0.99126,1e-05,1.1528]
[1779566196682,42.96,75835.95,0.0,-0.99126,1e-05,1.15253]
[1779566201717,42.96,75835.52,0.0,-0.99126,1e-05,1.15196]
[1779566206752,42.96,75835.52,0.0,-0.99126,1e-05,1.15196]
[1779566213802,42.96,75836.01,0.0,-0.99126,1e-05,1.15261]
[1779566218836,42.96,75835.92,0.0,-0.99126,1e-05,1.15249]
[1779566223872,42.96,75836.85,0.0,-0.99125,1e-05,1.15373]
[1779566229913,42.96,75835.57,0.0,-0.99126,1e-05,1.15203]
[1779566234948,42.96,75835.81,0.0,-0.99126,1e-05,1.15235]
[1779566246134,42.96,75836.85,0.0,-0.99125,1e-05,1.15373]
[1779566252068,42.96,75836.22,0.0,-0.99127,1e-05,1.1511]
[1779566257103,42.96,75836.79,0.0,-0.99126,1e-05,1.15186]
[1779566262138,42.96,75837.73,0.0,-0.99125,1e-05,1.1531]
[1779566267173,42.96,75837.26,0.0,-0.99126,1e-05,1.15248]
[1779566272208,42.96,75835.63,0.0,-0.99128,1e-05,1.15032]
[1779566277242,42.96,75836.81,0.0,-0.99126,1e-05,1.15189]
[1779566282281,42.96,75836.7,0.0,-0.99126,1e-05,1.15174]
[1779566293355,42.96,75836.67,0.0,-0.99126,1e-05,1.1517]
[1779566304433,42.96,75836.36,0.0,-0.99127,1e-05,1.15129]
[1779566309469,42.96,75836.94,0.0,-0.99126,1e-05,1.15206]
[1779566314503,42.96,75837.25,0.0,-0.99127,1e-05,1.15068]
[1779566319538,42.96,75837.66,0.0,-0.99127,1e-05,1.15122]
[1779566324573,42.96,75838.92,0.0,-0.99125,1e-05,1.15289]
[1779566326702,42.96,75867.31,0.0,-0.99093,1e-05,1.19105]
[1779566327599,42.96,75867.31,0.0,-0.99093,1e-05,1.19105]
[1779566332634,42.96,75869.62,0.0,-0.9909,1e-05,1.1942]
[1779566337670,42.96,75869.96,0.0,-0.99089,1e-05,1.19467]
[1779566341707,42.96,75893.96,0.0,-0.99061,1e-05,1.22781]
[1779566342709,42.96,75899.61,0.0,-0.99054,1e-05,1.23572]
[1779566347739,42.96,75894.9,0.0,-0.9906,1e-05,1.22912]
[1779566352783,42.96,75905.24,0.0,-0.99047,1e-05,1.24364]
[1779566353791,42.96,75914.35,0.0,-0.99036,1e-05,1.25654]
[1779566358826,42.96,75915.13,0.0,-0.99035,1e-05,1.25765]
[1779566363860,42.96,75914.41,0.0,-0.99036,1e-05,1.25663]
[1779566368895,42.96,75913.46,0.0,-0.99037,1e-05,1.25528]
[1779566370909,42.96,75901.25,0.0,-0.99052,1e-05,1.23802]
[1779566375944,42.96,75893.69,0.0,-0.99063,1e-05,1.22556]
[1779566380979,42.96,75895.49,0.0,-0.9906,1e-05,1.22807]
[1779566386015,42.96,75896.29,0.0,-0.99059,1e-05,1.22919]
[1779566393062,42.96,75895.11,0.0,-0.99061,1e-05,1.22754]
[1779566396085,42.96,75890.9,0.0,-0.99066,1e-05,1.22167]
[1779566399106,42.96,75898.94,0.0,-0.99056,1e-05,1.2329]
[1779566402151,42.96,75914.38,0.0,-0.99037,1e-05,1.25468]
[1779566403158,42.96,75919.98,0.0,-0.9903,1e-05,1.26266]
[1779566406178,42.96,75914.79,0.0,-0.99037,1e-05,1.25527]
[1779566411215,42.96,75910.75,0.0,-0.99042,1e-05,1.24953]
[1779566417256,42.96,75910.42,0.0,-0.99042,1e-05,1.24907]
[1779566423296,42.96,75907.82,0.0,-0.99045,1e-05,1.24539]
[1779566428332,42.96,75909.84,0.0,-0.99043,1e-05,1.24825]
[1779566434375,42.96,75907.8,0.0,-0.99047,1e-05,1.24347]
[1779566435381,42.96,75902.62,0.0,-0.99053,1e-05,1.23618]
[1779566437502,42.96,75899.15,0.0,-0.99057,1e-05,1.23131]
[1779566439409,42.96,75893.95,0.0,-0.99064,1e-05,1.22405]
[1779566440416,42.96,75892.43,0.0,-0.99065,1e-05,1.22194]
[1779566445451,42.96,75893.56,0.0,-0.99064,1e-05,1.22351]
[1779566450486,42.96,75894.76,0.0,-0.99063,1e-05,1.22518]
[1779566456528,42.96,75895.83,0.0,-0.99061,1e-05,1.22667]
[1779566464584,42.96,75895.04,0.0,-0.99062,1e-05,1.22557]
[1779566469619,42.96,75895.32,0.0,-0.99062,1e-05,1.22596]
[1779566475662,42.96,75890.9,0.0,-0.99067,1e-05,1.21981]
[1779566481703,42.96,75890.26,0.0,-0.99068,1e-05,1.21892]
[1779566486738,42.96,75889.63,0.0,-0.99069,1e-05,1.21805]
[1779566491773,42.96,75888.57,0.0,-0.99071,1e-05,1.21472]
[1779566496809,42.96,75888.09,0.0,-0.99072,1e-05,1.21405]
[1779566502849,42.96,75888.4,0.0,-0.99072,1e-05,1.21448]
[1779566507991,42.96,75887.22,0.0,-0.99073,1e-05,1.21285]
[1779566513930,42.96,75886.27,0.0,-0.99074,1e-05,1.21154]
[1779566519973,42.96,75887.3,0.0,-0.99073,1e-05,1.21296]
[1779566525027,42.96,75886.49,0.0,-0.99074,1e-05,1.21184]
[1779566530063,42.96,75890.32,0.0,-0.99069,1e-05,1.21714]
[1779566535099,42.96,75892.85,0.0,-0.99066,1e-05,1.22065]
[1779566540134,42.96,75905.81,0.0,-0.99051,1e-05,1.23878]
[1779566541140,42.96,75910.99,0.0,-0.99044,1e-05,1.24609]
[1779566546175,42.96,75909.06,0.0,-0.99047,1e-05,1.24336]
[1779566552217,42.96,75906.64,0.0,-0.99051,1e-05,1.23806]
[1779566557252,42.96,75906.39,0.0,-0.99051,1e-05,1.23771]
[1779566562287,42.96,75903.32,0.0,-0.99055,1e-05,1.2334]
[1779566567321,42.96,75901.14,0.0,-0.99058,1e-05,1.23035]
[1779566572357,42.96,75899.04,0.0,-0.9906,1e-05,1.22741]
[1779566577392,42.96,75893.46,0.0,-0.99067,1e-05,1.21964]
[1779566582427,42.96,75892.89,0.0,-0.99068,1e-05,1.21885]
[1779566587462,42.96,75893.0,0.0,-0.99068,1e-05,1.219]
[1779566592499,42.96,75893.2,0.0,-0.99067,1e-05,1.21928]
[1779566597534,42.96,75891.91,0.0,-0.99069,1e-05,1.21749]
[1779566604583,42.96,75890.96,0.0,-0.9907,1e-05,1.21617]
[1779566609625,42.96,75883.97,0.0,-0.99078,1e-05,1.20651]
[1779566614659,42.96,75882.39,0.0,-0.99082,1e-05,1.20249]
[1779566619697,42.96,75879.97,0.0,-0.99084,1e-05,1.19916]
[1779566624733,42.96,75882.5,0.0,-0.99081,1e-05,1.20264]
[1779566629767,42.96,75886.15,0.0,-0.99077,1e-05,1.20766]
[1779566636817,42.96,75887.4,0.0,-0.99076,1e-05,1.20938]
[1779566643867,42.96,75887.66,0.0,-0.99075,1e-05,1.20974]
[1779566648900,42.96,75889.41,0.0,-0.99073,1e-05,1.21216]
[1779566653937,42.96,75890.98,0.0,-0.99071,1e-05,1.21433]
[1779566659048,42.96,75891.83,0.0,-0.9907,1e-05,1.21551]
[1779566665016,42.96,75890.6,0.0,-0.99072,1e-05,1.21381]
[1779566670051,42.96,75889.12,0.0,-0.99074,1e-05,1.21176]
[1779566676093,42.96,75887.55,0.0,-0.99077,1e-05,1.20774]
[1779566683143,42.96,75886.08,0.0,-0.99079,1e-05,1.20571]
[1779566688177,42.96,75887.5,0.0,-0.99077,1e-05,1.20767]
[1779566694220,42.96,75886.6,0.0,-0.99078,1e-05,1.20643]
[1779566699255,42.96,75886.55,0.0,-0.99078,1e-05,1.20636]
[1779566704290,42.96,75886.69,0.0,-0.99078,1e-05,1.20655]
[1779566709398,42.96,75884.34,0.0,-0.99081,1e-05,1.20332]
[1779566719469,42.96,75884.46,0.0,-0.9908,1e-05,1.20348]
[1779566724430,42.96,75876.6,0.0,-0.9909,1e-05,1.19271]
[1779566729467,42.96,75876.02,0.0,-0.9909,1e-05,1.19192]
[1779566734501,42.96,75877.53,0.0,-0.9909,1e-05,1.19215]
[1779566739542,42.96,75877.83,0.0,-0.9909,1e-05,1.19255]
[1779566745582,42.96,75879.92,0.0,-0.99087,1e-05,1.19541]
[1779566752631,42.96,75881.53,0.0,-0.99085,1e-05,1.19761]
[1779566755653,42.96,75888.2,0.0,-0.99077,1e-05,1.20678]
[1779566760688,42.96,75888.02,0.0,-0.99078,1e-05,1.20653]
[1779566765723,42.96,75883.76,0.0,-0.99083,1e-05,1.20067]
[1779566767739,42.96,75880.63,0.0,-0.99086,1e-05,1.19638]
[1779566779893,42.96,75881.41,0.0,-0.99085,1e-05,1.19745]
[1779566782844,42.96,75874.98,0.0,-0.99093,1e-05,1.18867]
[1779566787881,42.96,75875.28,0.0,-0.99093,1e-05,1.18908]
[1779566793921,42.96,75877.11,0.0,-0.99092,1e-05,1.18974]
[1779566796942,42.96,75882.82,0.0,-0.99085,1e-05,1.19754]
[1779566801977,42.96,75881.55,0.0,-0.99087,1e-05,1.1958]
[1779566807013,42.96,75881.77,0.0,-0.99086,1e-05,1.1961]
[1779566812047,42.96,75882.4,0.0,-0.99086,1e-05,1.19696]
[1779566816077,42.96,75876.61,0.0,-0.99092,1e-05,1.18905]
[1779566818091,42.96,75870.54,0.0,-0.991,1e-05,1.18081]
[1779566823126,42.96,75868.02,0.0,-0.99102,1e-05,1.1774]
[1779566829168,42.96,75866.91,0.0,-0.99104,1e-05,1.1759]
[1779566832189,42.96,75870.04,0.0,-0.991,1e-05,1.18013]
[1779566837224,42.96,75872.24,0.0,-0.99098,1e-05,1.18311]
[1779566842259,42.96,75874.91,0.0,-0.99094,1e-05,1.18674]
[1779566847294,42.96,75876.45,0.0,-0.99093,1e-05,1.18884]
[1779566852329,42.96,75877.56,0.0,-0.99093,1e-05,1.18851]
[1779566857364,42.96,75879.17,0.0,-0.99091,1e-05,1.19071]
[1779566863405,42.96,75878.82,0.0,-0.99091,1e-05,1.19023]
[1779566868440,42.96,75878.73,0.0,-0.99091,1e-05,1.19011]
[1779566873475,42.96,75878.36,0.0,-0.99092,1e-05,1.1896]
[1779566879517,42.96,75877.66,0.0,-0.99093,1e-05,1.18865]
[1779566884553,42.96,75873.05,0.0,-0.99098,1e-05,1.18238]
[1779566890673,42.96,75865.54,0.0,-0.99107,1e-05,1.17223]
[1779566896637,42.96,75866.96,0.0,-0.99105,1e-05,1.17415]
[1779566900794,42.96,75861.04,0.0,-0.99112,1e-05,1.16619]
[1779566902688,42.96,75866.72,0.0,-0.99105,1e-05,1.17382]
[1779566907722,42.96,75865.46,0.0,-0.99107,1e-05,1.17213]
[1779566909736,42.96,75860.41,0.0,-0.99113,1e-05,1.16534]
[1779566914774,42.96,75858.75,0.0,-0.99116,1e-05,1.16131]
[1779566919809,42.96,75860.68,0.0,-0.99114,1e-05,1.16389]
[1779566924844,42.96,75864.42,0.0,-0.99109,1e-05,1.16891]
[1779566931001,42.96,75866.48,0.0,-0.99107,1e-05,1.17168]
[1779566937935,42.96,75868.53,0.0,-0.99105,1e-05,1.17445]
[1779566942970,42.96,75868.18,0.0,-0.99105,1e-05,1.17397]
[1779566948005,42.96,75870.66,0.0,-0.99102,1e-05,1.17732]
[1779566950028,42.96,75876.29,0.0,-0.99096,1e-05,1.18495]
[1779566955054,42.96,75878.05,0.0,-0.99093,1e-05,1.18734]
[1779566960089,42.96,75879.63,0.0,-0.99092,1e-05,1.1895]
[1779566965124,42.96,75882.1,0.0,-0.99089,1e-05,1.19287]
[1779566970160,42.96,75885.61,0.0,-0.99085,1e-05,1.19767]
[1779566971282,42.96,75887.38,0.0,-0.99084,1e-05,1.19825]
[1779566977210,42.96,75886.71,0.0,-0.99085,1e-05,1.19733]
[1779566982243,42.96,75888.95,0.0,-0.99082,1e-05,1.2004]
[1779566987282,42.96,75888.6,0.0,-0.99082,1e-05,1.19992]
[1779566992313,42.96,75888.93,0.0,-0.99082,1e-05,1.20038]
[1779566997349,42.96,75888.01,0.0,-0.99083,1e-05,1.19911]
[1779567002382,42.96,75890.83,0.0,-0.9908,1e-05,1.20299]
[1779567007418,42.96,75891.37,0.0,-0.99079,1e-05,1.20373]
[1779567009432,42.96,75896.16,0.0,-0.99073,1e-05,1.21034]
[1779567012454,42.96,75901.28,0.0,-0.99067,1e-05,1.21744]
[1779567015477,42.96,75907.54,0.0,-0.9906,1e-05,1.22616]
[1779567020510,42.96,75910.1,0.0,-0.99057,1e-05,1.22974]
[1779567023534,42.96,75947.85,0.0,-0.9901,1e-05,1.28354]
[1779567024541,42.96,75952.45,0.0,-0.99004,1e-05,1.29022]
[1779567025593,42.96,75953.26,0.0,-0.99003,1e-05,1.2914]
[1779567026564,42.96,75972.81,0.0,-0.98978,1e-05,1.32014]
[1779567027572,42.96,76011.01,0.0,-0.98927,1e-05,1.37779]
[1779567028600,42.96,76011.57,0.0,-0.98926,1e-05,1.37865]
[1779567032610,42.96,76014.46,0.0,-0.98924,1e-05,1.38105]
[1779567037646,42.96,76020.63,0.0,-0.98915,1e-05,1.39055]
[1779567038652,42.96,76021.38,0.0,-0.98914,1e-05,1.39166]
[1779567043687,42.96,76023.22,0.0,-0.98912,1e-05,1.39436]
[1779567048722,42.96,76018.73,0.0,-0.98918,1e-05,1.38727]
[1779567053759,42.96,76019.56,0.0,-0.98917,1e-05,1.38843]
[1779567054764,42.96,76030.31,0.0,-0.98903,1e-05,1.40508]
[1779567055772,42.96,76030.19,0.0,-0.98903,1e-05,1.40483]
[1779567058797,42.96,76056.77,0.0,-0.98866,1e-05,1.44659]
[1779567059803,42.96,76057.71,0.0,-0.98864,1e-05,1.44796]
[1779567063830,42.95,76049.16,0.0,-0.98877,1e-05,1.43382]
[1779567066854,42.95,76041.06,0.0,-0.98889,1e-05,1.42061]
[1779567068868,42.95,76035.24,0.0,-0.98897,1e-05,1.41134]
[1779567070886,42.95,76029.19,0.0,-0.98905,1e-05,1.40178]
[1779567072014,42.95,76019.46,0.0,-0.98919,1e-05,1.38666]
[1779567072895,42.95,76019.46,0.0,-0.98919,1e-05,1.38664]
[1779567077930,42.95,76010.79,0.0,-0.98931,1e-05,1.37327]
[1779567082966,42.95,76010.81,0.0,-0.98931,1e-05,1.37329]
[1779567088002,42.95,76009.61,0.0,-0.98932,1e-05,1.37143]
[1779567093042,42.95,76008.78,0.0,-0.98935,1e-05,1.3681]
[1779567096063,42.95,75998.26,0.0,-0.98949,1e-05,1.3521]
[1779567097070,42.95,75986.18,0.0,-0.98965,1e-05,1.33392]
[1779567098079,42.95,75984.09,0.0,-0.98968,1e-05,1.3308]
[1779567103113,42.95,75981.5,0.0,-0.98971,1e-05,1.32693]
[1779567108148,42.95,75980.67,0.0,-0.98972,1e-05,1.32569]
[1779567113184,42.95,75982.42,0.0,-0.9897,1e-05,1.3283]
[1779567118221,42.95,75988.11,0.0,-0.98963,1e-05,1.33681]
[1779567123256,42.95,75984.92,0.0,-0.98967,1e-05,1.33204]
[1779567128290,42.95,75984.3,0.0,-0.98968,1e-05,1.33111]
[1779567133326,42.95,75985.21,0.0,-0.98966,1e-05,1.33247]
[1779567136347,42.95,75990.37,0.0,-0.9896,1e-05,1.3402]
[1779567138362,42.95,75997.36,0.0,-0.9895,1e-05,1.35074]
[1779567139368,42.95,75999.28,0.0,-0.98948,1e-05,1.35364]
[1779567144402,42.95,75990.71,0.0,-0.98959,1e-05,1.34071]
[1779567145409,42.95,75989.77,0.0,-0.9896,1e-05,1.3393]
[1779567150445,42.95,75989.06,0.0,-0.98961,1e-05,1.33824]
[1779567155481,42.95,75988.86,0.0,-0.98963,1e-05,1.33594]
[1779567161522,42.95,75987.42,0.0,-0.98965,1e-05,1.33378]
[1779567166557,42.95,75979.16,0.0,-0.98976,1e-05,1.32147]
[1779567167564,42.95,75978.15,0.0,-0.98977,1e-05,1.31997]
[1779567172600,42.95,75974.37,0.0,-0.98982,1e-05,1.31437]
[1779567177633,42.95,75971.42,0.0,-0.98986,1e-05,1.31001]
[1779567182668,42.95,75972.36,0.0,-0.98985,1e-05,1.31139]
[1779567184683,42.95,75972.54,0.0,-0.98984,1e-05,1.31166]
[1779567189718,42.95,75978.37,0.0,-0.98977,1e-05,1.32029]
[1779567194754,42.95,75979.75,0.0,-0.98975,1e-05,1.32234]
[1779567199788,42.95,75980.32,0.0,-0.98974,1e-05,1.32319]
[1779567202931,42.95,75978.31,0.0,-0.98977,1e-05,1.3202]
[1779567208851,42.95,75977.37,0.0,-0.98978,1e-05,1.31881]
[1779567213889,42.95,75981.79,0.0,-0.98974,1e-05,1.32339]
[1779567218921,42.95,75980.9,0.0,-0.98975,1e-05,1.32207]
[1779567224962,42.95,75981.61,0.0,-0.98974,1e-05,1.32313]
[1779567229997,42.95,75983.2,0.0,-0.98972,1e-05,1.32549]
[1779567236040,42.95,75983.42,0.0,-0.98972,1e-05,1.32582]
[1779567241076,42.95,75984.61,0.0,-0.9897,1e-05,1.3276]
[1779567248125,42.95,75985.02,0.0,-0.9897,1e-05,1.32821]
[1779567253281,42.95,75986.5,0.0,-0.98968,1e-05,1.33042]
[1779567256182,42.95,75994.88,0.0,-0.98957,1e-05,1.34298]
[1779567257192,42.95,76001.53,0.0,-0.98948,1e-05,1.35303]
[1779567258195,42.95,76008.43,0.0,-0.98939,1e-05,1.36351]
[1779567263351,42.95,76009.01,0.0,-0.98938,1e-05,1.36439]
[1779567269272,42.95,76010.04,0.0,-0.98936,1e-05,1.36596]
[1779567275322,42.95,76009.07,0.0,-0.98939,1e-05,1.36246]
[1779567280350,42.95,76009.26,0.0,-0.98939,1e-05,1.36275]
[1779567285385,42.95,76009.26,0.0,-0.98939,1e-05,1.36275]
[1779567293563,42.95,76008.43,0.0,-0.9894,1e-05,1.36148]
[1779567299483,42.95,76007.55,0.0,-0.98941,1e-05,1.36015]
[1779567303650,42.95,75996.7,0.0,-0.98956,1e-05,1.34372]
[1779567304518,42.95,75996.7,0.0,-0.98956,1e-05,1.34372]
[1779567309554,42.95,75994.66,0.0,-0.98958,1e-05,1.34065]
[1779567314589,42.95,75996.08,0.0,-0.98957,1e-05,1.34279]
[1779567317610,42.95,75986.45,0.0,-0.98969,1e-05,1.32835]
[1779567319624,42.95,75984.6,0.0,-0.98972,1e-05,1.32559]
[1779567326673,42.95,75982.29,0.0,-0.98975,1e-05,1.32216]
[1779567331708,42.95,75979.4,0.0,-0.9898,1e-05,1.31589]
[1779567336742,42.95,75977.34,0.0,-0.98983,1e-05,1.31284]
[1779567341778,42.95,75980.68,0.0,-0.98978,1e-05,1.31778]
[1779567342784,42.95,75989.34,0.0,-0.98967,1e-05,1.33068]
[1779567343792,42.95,75998.03,0.0,-0.98956,1e-05,1.34372]
[1779567344800,42.95,76003.15,0.0,-0.98949,1e-05,1.35145]
[1779567345806,42.95,76003.97,0.0,-0.98948,1e-05,1.35269]
[1779567350841,42.95,76004.56,0.0,-0.98947,1e-05,1.35359]
[1779567355877,42.95,76002.67,0.0,-0.98949,1e-05,1.35073]
[1779567360911,42.95,76002.94,0.0,-0.98949,1e-05,1.35113]
[1779567365946,42.95,76004.14,0.0,-0.98947,1e-05,1.35295]
[1779567370981,42.95,76005.68,0.0,-0.98945,1e-05,1.35529]
[1779567376019,42.95,76006.42,0.0,-0.98944,1e-05,1.35641]
[1779567381056,42.95,76006.84,0.0,-0.98944,1e-05,1.35705]
[1779567386090,42.95,76007.96,0.0,-0.98942,1e-05,1.35875]
[1779567388105,42.95,76015.57,0.0,-0.98932,1e-05,1.37036]
[1779567393140,42.95,76017.77,0.0,-0.98931,1e-05,1.37169]
[1779567397170,42.95,76024.63,0.0,-0.98921,1e-05,1.38223]
[1779567402204,42.95,76028.56,0.0,-0.98916,1e-05,1.38829]
[1779567403211,42.95,76040.8,0.0,-0.98899,1e-05,1.40728]
[1779567408246,42.95,76045.12,0.0,-0.98893,1e-05,1.41383]
[1779567413281,42.95,76038.58,0.0,-0.98902,1e-05,1.40341]
[1779567414425,42.95,76045.65,0.0,-0.98893,1e-05,1.41445]
[1779567415295,42.95,76045.65,0.0,-0.98893,1e-05,1.4144]
[1779567420330,42.95,76050.11,0.0,-0.98887,1e-05,1.42111]
[1779567425365,42.94,76051.34,0.0,-0.98885,1e-05,1.42272]
[1779567430400,42.94,76051.11,0.0,-0.98886,1e-05,1.42203]
[1779567435435,42.94,76050.57,0.0,-0.98887,1e-05,1.42088]
[1779567437450,42.94,76045.5,0.0,-0.98894,1e-05,1.41279]
[1779567439463,42.94,76042.54,0.0,-0.98898,1e-05,1.40806]
[1779567444636,42.94,76046.01,0.0,-0.98894,1e-05,1.41332]
[1779567450541,42.94,76046.6,0.0,-0.98893,1e-05,1.41399]
[1779567455577,42.93,76047.82,0.0,-0.98893,1e-05,1.41363]
[1779567460612,42.93,76052.26,0.0,-0.98887,1e-05,1.42041]
[1779567465646,42.93,76051.3,0.0,-0.98889,1e-05,1.41869]
[1779567468670,42.93,76059.15,0.0,-0.98878,1e-05,1.43098]
[1779567469676,42.93,76059.37,0.0,-0.98877,1e-05,1.43127]
[1779567474849,42.93,76062.07,0.0,-0.98874,1e-05,1.43524]
[1779567480753,42.93,76058.01,0.0,-0.9888,1e-05,1.42841]
[1779567485788,42.93,76059.57,0.0,-0.98878,1e-05,1.43057]
[1779567490824,42.92,76057.92,0.0,-0.98881,1e-05,1.42764]
[1779567495858,42.92,76059.13,0.0,-0.98879,1e-05,1.42925]
[1779567500894,42.92,76059.32,0.0,-0.98879,1e-05,1.42923]
[1779567506937,42.92,76059.62,0.0,-0.98879,1e-05,1.42931]
[1779567509958,42.92,76064.9,0.0,-0.98872,1e-05,1.43749]
[1779567510966,42.92,76069.93,0.0,-0.98865,1e-05,1.44544]
[1779567511972,42.92,76069.39,0.0,-0.98867,1e-05,1.44237]
[1779567513988,42.91,76063.88,0.0,-0.98875,1e-05,1.4334]
[1779567514997,42.91,76063.12,0.0,-0.98876,1e-05,1.43212]
[1779567520044,42.91,76063.41,0.0,-0.98876,1e-05,1.43218]
[1779567525079,42.91,76058.81,0.0,-0.98883,1e-05,1.4245]
[1779567528116,42.91,76050.82,0.0,-0.98895,1e-05,1.41172]
[1779567533151,42.91,76052.14,0.0,-0.98893,1e-05,1.41355]
[1779567535272,42.91,76059.7,0.0,-0.98882,1e-05,1.4253]
[1779567541212,42.9,76060.89,0.0,-0.98881,1e-05,1.42683]
[1779567546250,42.9,76064.57,0.0,-0.98876,1e-05,1.43217]
[1779567551282,42.9,76060.07,0.0,-0.98883,1e-05,1.42474]
[1779567557324,42.9,76061.58,0.0,-0.98881,1e-05,1.4266]
[1779567562358,42.89,76063.18,0.0,-0.98879,1e-05,1.42874]
[1779567567404,42.89,76078.32,0.0,-0.98858,1e-05,1.45244]
[1779567569416,42.89,76083.33,0.0,-0.98851,1e-05,1.46024]
[1779567574453,42.89,76087.4,0.0,-0.98848,1e-05,1.46396]
[1779567575552,42.89,76092.87,0.0,-0.9884,1e-05,1.47267]
[1779567578481,42.88,76096.6,0.0,-0.98835,1e-05,1.47823]
[1779567579488,42.88,76075.97,0.0,-0.98865,1e-05,1.4448]
[1779567580497,42.88,76065.0,0.0,-0.98881,1e-05,1.42724]
[1779567581518,42.88,76056.85,0.0,-0.98892,1e-05,1.41431]
[1779567582508,42.88,76046.02,0.0,-0.98907,1e-05,1.39732]
[1779567587544,42.88,76039.83,0.0,-0.98916,1e-05,1.38753]
[1779567592580,42.88,76041.63,0.0,-0.98913,1e-05,1.39024]
[1779567597612,42.88,76044.55,0.0,-0.98909,1e-05,1.39469]
[1779567599627,42.88,76052.32,0.0,-0.98899,1e-05,1.40676]
[1779567602648,42.88,76055.14,0.0,-0.98895,1e-05,1.41104]
[1779567608690,42.88,76054.94,0.0,-0.98896,1e-05,1.41041]
[1779567613728,42.87,76048.82,0.0,-0.98904,1e-05,1.40058]
[1779567615834,42.87,76038.58,0.0,-0.98918,1e-05,1.3846]
[1779567617756,42.87,76038.46,0.0,-0.98919,1e-05,1.3844]
[1779567621784,42.87,76049.63,0.0,-0.98903,1e-05,1.40174]
[1779567622790,42.87,76050.76,0.0,-0.98902,1e-05,1.40348]
[1779567624808,42.87,76055.83,0.0,-0.98895,1e-05,1.41137]
[1779567626819,42.87,76058.31,0.0,-0.98891,1e-05,1.41518]
[1779567628835,42.87,76048.8,0.0,-0.98905,1e-05,1.40018]
[1779567629841,42.87,76043.82,0.0,-0.98912,1e-05,1.3924]
[1779567630847,42.87,76040.81,0.0,-0.98916,1e-05,1.38772]
[1779567635973,42.87,76041.54,0.0,-0.98916,1e-05,1.38679]
[1779567640918,42.87,76047.4,0.0,-0.98908,1e-05,1.39588]
[1779567646044,42.87,76054.84,0.0,-0.98898,1e-05,1.40746]
[1779567647970,42.87,76049.3,0.0,-0.98906,1e-05,1.39875]
[1779567648980,42.87,76046.13,0.0,-0.9891,1e-05,1.3938]
[1779567654014,42.87,76046.31,0.0,-0.9891,1e-05,1.39408]
[1779567661062,42.87,76045.63,0.0,-0.98911,1e-05,1.39302]
[1779567666104,42.87,76040.97,0.0,-0.98917,1e-05,1.38579]
[1779567669116,42.87,76047.13,0.0,-0.98909,1e-05,1.39534]
[1779567671130,42.87,76054.48,0.0,-0.98898,1e-05,1.40678]
[1779567672140,42.87,76056.91,0.0,-0.98895,1e-05,1.41056]
[1779567674154,42.87,76067.21,0.0,-0.98881,1e-05,1.42672]
[1779567675161,42.87,76064.81,0.0,-0.98884,1e-05,1.42285]
[1779567677173,42.87,76056.69,0.0,-0.98896,1e-05,1.40993]
[1779567682209,42.87,76058.04,0.0,-0.98894,1e-05,1.41182]
[1779567684222,42.87,76063.33,0.0,-0.98887,1e-05,1.42005]
[1779567689258,42.87,76065.7,0.0,-0.98884,1e-05,1.42348]
[1779567694292,42.86,76066.06,0.0,-0.98885,1e-05,1.42161]
[1779567699327,42.86,76066.0,0.0,-0.98885,1e-05,1.42117]
[1779567702348,42.86,76072.06,0.0,-0.98877,1e-05,1.43057]
[1779567703355,42.86,76072.62,0.0,-0.98876,1e-05,1.43137]
[1779567708390,42.86,76066.23,0.0,-0.98886,1e-05,1.4208]
[1779567712418,42.86,76064.33,0.0,-0.98889,1e-05,1.41751]
[1779567717453,42.85,76063.87,0.0,-0.9889,1e-05,1.41645]
[1779567722488,42.85,76057.16,0.0,-0.98899,1e-05,1.40561]
[1779567723496,42.85,76053.57,0.0,-0.98904,1e-05,1.39995]
[1779567726608,42.85,76050.82,0.0,-0.98908,1e-05,1.39555]
[1779567732559,42.85,76051.78,0.0,-0.98907,1e-05,1.39692]
[1779567734573,42.85,76042.65,0.0,-0.9892,1e-05,1.38272]
[1779567735584,42.85,76039.74,0.0,-0.98924,1e-05,1.37822]
[1779567740616,42.85,76041.78,0.0,-0.98921,1e-05,1.38137]
[1779567745651,42.85,76043.29,0.0,-0.98919,1e-05,1.38371]
[1779567748672,42.85,76032.0,0.0,-0.98934,1e-05,1.36633]
[1779567753710,42.85,76025.85,0.0,-0.98944,1e-05,1.35491]
[1779567756823,42.85,76020.22,0.0,-0.98952,1e-05,1.34636]
[1779567761824,42.85,76018.64,0.0,-0.98954,1e-05,1.34397]
[1779567762792,42.85,76001.02,0.0,-0.98977,1e-05,1.31754]
[1779567763798,42.85,75972.39,0.0,-0.99014,1e-05,1.2755]
[1779567764805,42.85,75970.62,0.0,-0.99016,1e-05,1.27293]
[1779567768833,42.85,75986.09,0.0,-0.98996,1e-05,1.29548]
[1779567769841,42.85,75991.74,0.0,-0.98989,1e-05,1.30379]
[1779567770851,42.85,75992.47,0.0,-0.98988,1e-05,1.30487]
[1779567771858,42.85,75983.36,0.0,-0.99,1e-05,1.29148]
[1779567772861,42.85,75984.26,0.0,-0.98999,1e-05,1.2928]
[1779567777899,42.85,75984.45,0.0,-0.98998,1e-05,1.29308]
[1779567779911,42.85,75974.47,0.0,-0.99011,1e-05,1.27852]
[1779567780916,42.85,75974.04,0.0,-0.99012,1e-05,1.27789]
[1779567783943,42.85,75963.45,0.0,-0.99025,1e-05,1.26259]
[1779567784949,42.85,75961.31,0.0,-0.99028,1e-05,1.25952]
[1779567789985,42.85,75956.77,0.0,-0.99033,1e-05,1.25302]
[1779567795021,42.85,75955.84,0.0,-0.99035,1e-05,1.25169]
[1779567798041,42.85,75948.7,0.0,-0.99043,1e-05,1.24153]
[1779567800057,42.85,75947.48,0.0,-0.99045,1e-05,1.2398]
[1779567805092,42.85,75941.6,0.0,-0.99052,1e-05,1.2315]
[1779567810127,42.85,75939.65,0.0,-0.99055,1e-05,1.22875]
[1779567815163,42.85,75942.06,0.0,-0.99053,1e-05,1.23025]
[1779567819191,42.85,75947.17,0.0,-0.99047,1e-05,1.23746]
[1779567820198,42.85,75945.77,0.0,-0.99049,1e-05,1.23548]
[1779567825233,42.85,75944.0,0.0,-0.99051,1e-05,1.23299]
[1779567830270,42.85,75946.96,0.0,-0.99047,1e-05,1.23717]
[1779567832288,42.85,75949.45,0.0,-0.99044,1e-05,1.24069]
[1779567837391,42.85,75948.47,0.0,-0.99045,1e-05,1.2393]
[1779567843364,42.85,75947.96,0.0,-0.99046,1e-05,1.23858]
[1779567848400,42.85,75947.33,0.0,-0.99047,1e-05,1.23769]
[1779567853434,42.85,75946.64,0.0,-0.99047,1e-05,1.23671]
[1779567858469,42.85,75946.0,0.0,-0.99048,1e-05,1.23581]
[1779567863505,42.85,75942.01,0.0,-0.99053,1e-05,1.23018]
[1779567868543,42.85,75946.96,0.0,-0.99047,1e-05,1.23717]
[1779567873580,42.85,75946.74,0.0,-0.99049,1e-05,1.23496]
[1779567876597,42.85,75946.47,0.0,-0.99049,1e-05,1.23458]
[1779567877694,42.85,75945.6,0.0,-0.9905,1e-05,1.23335]
[1779567885660,42.85,75945.71,0.0,-0.9905,1e-05,1.2335]
[1779567890702,42.85,75948.66,0.0,-0.99046,1e-05,1.23767]
[1779567894730,42.85,75954.24,0.0,-0.99039,1e-05,1.24559]
[1779567899765,42.85,75951.09,0.0,-0.99043,1e-05,1.24111]
[1779567902786,42.85,75945.17,0.0,-0.99051,1e-05,1.23274]
[1779567907821,42.85,75942.72,0.0,-0.99054,1e-05,1.22929]
[1779567912856,42.85,75942.12,0.0,-0.99054,1e-05,1.22844]
[1779567917892,42.85,75942.34,0.0,-0.99054,1e-05,1.22875]
[1779567922926,42.85,75941.41,0.0,-0.99055,1e-05,1.22745]
[1779567928045,42.85,75942.64,0.0,-0.99054,1e-05,1.22918]
[1779567932996,42.85,75934.28,0.0,-0.99065,1e-05,1.21558]
[1779567934004,42.85,75940.99,0.0,-0.99057,1e-05,1.22497]
[1779567935011,42.85,75942.02,0.0,-0.99056,1e-05,1.22641]
[1779567940050,42.85,75943.98,0.0,-0.99054,1e-05,1.22917]
[1779567944081,42.85,75951.17,0.0,-0.99045,1e-05,1.23932]
[1779567947102,42.85,75953.38,0.0,-0.99042,1e-05,1.24246]
[1779567948185,42.85,75960.07,0.0,-0.99034,1e-05,1.25198]
[1779567950126,42.85,75960.12,0.0,-0.99034,1e-05,1.25206]
[1779567956164,42.85,75960.08,0.0,-0.99034,1e-05,1.252]
[1779567961198,42.85,75959.99,0.0,-0.99034,1e-05,1.25187]
[1779567966234,42.85,75959.78,0.0,-0.99034,1e-05,1.25157]
[1779567971269,42.85,75962.61,0.0,-0.9903,1e-05,1.25562]
[1779567976304,42.85,75957.22,0.0,-0.99037,1e-05,1.24792]
[1779567981338,42.85,75955.38,0.0,-0.99039,1e-05,1.2453]
[1779567988472,42.85,75951.81,0.0,-0.99044,1e-05,1.24023]
[1779567994431,42.85,75949.09,0.0,-0.99049,1e-05,1.23448]
[1779567999465,42.85,75947.87,0.0,-0.9905,1e-05,1.23276]
[1779568004499,42.85,75948.64,0.0,-0.99049,1e-05,1.23384]
[1779568007521,42.85,75951.78,0.0,-0.99045,1e-05,1.23828]
[1779568012558,42.85,75948.27,0.0,-0.9905,1e-05,1.23332]
[1779568017594,42.85,75945.22,0.0,-0.99053,1e-05,1.22902]
[1779568022630,42.85,75944.97,0.0,-0.99054,1e-05,1.22867]
[1779568028753,42.85,75944.04,0.0,-0.99055,1e-05,1.22736]
[1779568035719,42.85,75944.87,0.0,-0.99054,1e-05,1.22853]
[1779568040755,42.85,75940.52,0.0,-0.99059,1e-05,1.22242]
[1779568045790,42.85,75940.77,0.0,-0.99059,1e-05,1.22277]
[1779568050824,42.85,75938.89,0.0,-0.99061,1e-05,1.22014]
[1779568054854,42.85,75936.72,0.0,-0.99065,1e-05,1.21523]
[1779568058964,42.85,75933.58,0.0,-0.99069,1e-05,1.21085]
[1779568064924,42.85,75933.59,0.0,-0.99069,1e-05,1.21087]
[1779568069958,42.85,75933.6,0.0,-0.99069,1e-05,1.21088]
[1779568071972,42.85,75928.39,0.0,-0.99075,1e-05,1.20365]
[1779568077007,42.85,75930.49,0.0,-0.99073,1e-05,1.20656]
[1779568082046,42.85,75930.99,0.0,-0.99072,1e-05,1.20725]
[1779568084059,42.85,75937.76,0.0,-0.99064,1e-05,1.21668]
[1779568089174,42.85,75940.75,0.0,-0.9906,1e-05,1.22086]
[1779568095136,42.85,75943.7,0.0,-0.99057,1e-05,1.22499]
[1779568099243,42.85,75937.3,0.0,-0.99065,1e-05,1.21603]
[1779568105207,42.85,75937.88,0.0,-0.99064,1e-05,1.21684]
[1779568112256,42.85,75938.19,0.0,-0.99065,1e-05,1.2154]
[1779568117291,42.85,75940.62,0.0,-0.99062,1e-05,1.21879]
[1779568122324,42.85,75939.42,0.0,-0.99063,1e-05,1.21711]
[1779568124339,42.85,75946.59,0.0,-0.99055,1e-05,1.22716]
[1779568125346,42.85,75947.97,0.0,-0.99053,1e-05,1.2291]
[1779568127361,42.85,75941.44,0.0,-0.99061,1e-05,1.21994]
[1779568128374,42.85,75941.51,0.0,-0.99061,1e-05,1.22004]
[1779568134411,42.85,75937.01,0.0,-0.99066,1e-05,1.21375]
[1779568139529,42.85,75934.35,0.0,-0.99069,1e-05,1.21005]
[1779568145487,42.85,75935.72,0.0,-0.99068,1e-05,1.21195]
[1779568150523,42.85,75936.21,0.0,-0.99067,1e-05,1.21264]
[1779568154551,42.85,75931.18,0.0,-0.99073,1e-05,1.20565]
[1779568155560,42.85,75930.28,0.0,-0.99074,1e-05,1.2044]
[1779568160595,42.85,75928.96,0.0,-0.99076,1e-05,1.20257]
[1779568165628,42.85,75930.98,0.0,-0.99074,1e-05,1.20537]
[1779568170663,42.85,75931.83,0.0,-0.99073,1e-05,1.20655]
[1779568175699,42.85,75931.39,0.0,-0.99074,1e-05,1.20407]
[1779568180733,42.85,75931.89,0.0,-0.99074,1e-05,1.20476]
[1779568185768,42.85,75928.85,0.0,-0.99077,1e-05,1.20056]
[1779568190804,42.85,75924.42,0.0,-0.99083,1e-05,1.19445]
[1779568194830,42.85,75919.32,0.0,-0.99089,1e-05,1.18745]
[1779568197852,42.85,75913.55,0.0,-0.99096,1e-05,1.17957]
[1779568202890,42.85,75910.3,0.0,-0.991,1e-05,1.17515]
[1779568208929,42.85,75907.7,0.0,-0.99103,1e-05,1.17162]
[1779568213977,42.85,75905.81,0.0,-0.99105,1e-05,1.16906]
[1779568214974,42.85,75898.79,0.0,-0.99113,1e-05,1.1596]
[1779568215987,42.85,75895.23,0.0,-0.99117,1e-05,1.15483]
[1779568221022,42.85,75896.49,0.0,-0.99116,1e-05,1.15652]
[1779568223031,42.85,75890.48,0.0,-0.99123,1e-05,1.14848]
[1779568226053,42.85,75884.41,0.0,-0.99129,1e-05,1.14042]
[1779568231088,42.85,75881.94,0.0,-0.99134,1e-05,1.13535]
[1779568237130,42.85,75879.38,0.0,-0.99137,1e-05,1.13198]
[1779568239146,42.85,75884.79,0.0,-0.9913,1e-05,1.13912]
[1779568240151,42.85,75917.04,0.0,-0.99093,1e-05,1.18248]
[1779568241159,42.85,75944.3,0.0,-0.9906,1e-05,1.22017]
[1779568243174,42.85,75951.65,0.0,-0.99051,1e-05,1.2305]
[1779568244183,42.85,75966.59,0.0,-0.99033,1e-05,1.25171]
[1779568245189,42.85,75983.73,0.0,-0.99011,1e-05,1.2764]
[1779568248210,42.85,75975.73,0.0,-0.99021,1e-05,1.26483]
[1779568253272,42.85,75974.32,0.0,-0.99023,1e-05,1.2628]
[1779568257300,42.85,75969.24,0.0,-0.99029,1e-05,1.2555]
[1779568262336,42.85,75972.22,0.0,-0.99026,1e-05,1.25978]
[1779568264350,42.85,75964.64,0.0,-0.99035,1e-05,1.24892]
[1779568269386,42.85,75960.19,0.0,-0.99041,1e-05,1.24258]
[1779568270470,42.85,75993.97,0.0,-0.98998,1e-05,1.29135]
[1779568272413,42.85,75995.26,0.0,-0.98996,1e-05,1.29324]
[1779568276438,42.85,76003.76,0.0,-0.98985,1e-05,1.30576]
[1779568277443,42.85,76006.47,0.0,-0.98982,1e-05,1.30978]
[1779568281469,42.85,76003.74,0.0,-0.98985,1e-05,1.30573]
[1779568283484,42.85,76003.71,0.0,-0.98985,1e-05,1.30569]
[1779568286515,42.85,76013.62,0.0,-0.98972,1e-05,1.32041]
[1779568287522,42.85,76025.3,0.0,-0.98957,1e-05,1.33794]
[1779568288531,42.85,76030.27,0.0,-0.9895,1e-05,1.34545]
[1779568289537,42.85,76040.4,0.0,-0.98937,1e-05,1.36088]
[1779568290625,42.85,76051.11,0.0,-0.98922,1e-05,1.37733]
[1779568291556,42.85,76051.11,0.0,-0.98924,1e-05,1.37528]
[1779568293578,42.85,76056.56,0.0,-0.98916,1e-05,1.38371]
[1779568294590,42.85,76061.73,0.0,-0.98909,1e-05,1.39174]
[1779568295599,42.85,76087.86,0.0,-0.98872,1e-05,1.43292]
[1779568296608,42.85,76106.07,0.0,-0.98846,1e-05,1.46211]
[1779568297621,42.85,76106.53,0.0,-0.98845,1e-05,1.46273]
[1779568299632,42.85,76112.88,0.0,-0.98836,1e-05,1.47279]
[1779568300643,42.85,76137.03,0.0,-0.98801,2e-05,1.51242]
[1779568301647,42.85,76143.57,0.0,-0.98791,2e-05,1.52311]
[1779568302655,42.84,76133.46,0.0,-0.98806,1e-05,1.50603]
[1779568303662,42.84,76141.67,0.0,-0.98794,2e-05,1.51949]
[1779568304668,42.84,76143.53,0.0,-0.98792,2e-05,1.52237]
[1779568306684,42.84,76163.39,0.0,-0.98762,2e-05,1.55541]
[1779568307691,42.84,76173.25,0.0,-0.98747,2e-05,1.57197]
[1779568308697,42.84,76185.71,0.0,-0.98727,2e-05,1.59314]
[1779568309704,42.83,76185.46,0.0,-0.98728,2e-05,1.59234]
[1779568310796,42.83,76170.57,0.0,-0.98752,2e-05,1.56632]
[1779568311725,42.83,76168.89,0.0,-0.98755,2e-05,1.56306]
[1779568312743,42.83,76134.11,0.0,-0.98808,1e-05,1.50419]
[1779568313749,42.83,76127.12,0.0,-0.98819,1e-05,1.49243]
[1779568314748,42.83,76146.77,0.0,-0.98789,2e-05,1.52491]
[1779568315755,42.83,76165.25,0.0,-0.98761,2e-05,1.55589]
[1779568316765,42.82,76169.87,0.0,-0.98755,2e-05,1.56316]
[1779568318777,42.82,76180.15,0.0,-0.98739,2e-05,1.58015]
[1779568323817,42.81,76172.5,0.0,-0.98753,2e-05,1.56531]
[1779568328851,42.77,76176.78,0.0,-0.98753,2e-05,1.56522]
[1779568331874,42.76,76171.7,0.0,-0.98762,2e-05,1.55561]
[1779568335901,42.76,76165.71,0.0,-0.98772,2e-05,1.54423]
[1779568338922,42.75,76158.72,0.0,-0.98783,2e-05,1.53161]
[1779568339930,42.75,76148.45,0.0,-0.98799,2e-05,1.51415]
[1779568341944,42.75,76140.45,0.0,-0.98812,1e-05,1.50041]
[1779568346979,42.74,76141.25,0.0,-0.98811,1e-05,1.50066]
[1779568348993,42.74,76135.43,0.0,-0.98821,1e-05,1.49063]
[1779568354033,42.74,76133.91,0.0,-0.98825,1e-05,1.48505]
[1779568359069,42.73,76143.51,0.0,-0.98812,1e-05,1.50001]
[1779568361185,42.73,76161.39,0.0,-0.98785,2e-05,1.52948]
[1779568362089,42.73,76161.22,0.0,-0.98786,2e-05,1.52894]
[1779568363096,42.73,76175.91,0.0,-0.98763,2e-05,1.55354]
[1779568365111,42.72,76183.35,0.0,-0.98752,2e-05,1.56566]
[1779568366119,42.72,76193.83,0.0,-0.98736,2e-05,1.58338]
[1779568368133,42.72,76199.9,0.0,-0.98727,2e-05,1.5932]
[1779568369139,42.72,76210.02,0.0,-0.98712,2e-05,1.61048]
[1779568372167,42.71,76221.08,0.0,-0.98695,2e-05,1.62871]
[1779568373178,42.71,76232.98,0.0,-0.98676,2e-05,1.64941]
[1779568378212,42.67,76233.38,0.0,-0.98681,2e-05,1.64355]
[1779568383244,42.66,76234.21,0.0,-0.98682,2e-05,1.64269]
[1779568385259,42.66,76227.62,0.0,-0.98694,2e-05,1.63007]
[1779568390292,42.64,76236.53,0.0,-0.98681,2e-05,1.64371]
[1779568392306,42.64,76241.1,0.0,-0.98675,2e-05,1.65094]
[1779568393317,42.64,76271.55,0.0,-0.98624,2e-05,1.70567]
[1779568394325,42.63,76262.84,0.0,-0.98639,2e-05,1.68915]
[1779568395332,42.63,76248.09,0.0,-0.98665,2e-05,1.66189]
[1779568398351,42.62,76256.59,0.0,-0.98652,2e-05,1.67576]
[1779568401487,42.61,76239.0,0.0,-0.98682,2e-05,1.64254]
[1779568403394,42.61,76214.05,0.0,-0.98723,2e-05,1.59844]
[1779568404401,42.61,76193.95,0.0,-0.98755,2e-05,1.56315]
[1779568406449,42.61,76194.2,0.0,-0.98755,2e-05,1.5629]
[1779568411616,42.6,76192.8,0.0,-0.9876,2e-05,1.55671]
[1779568417498,42.59,76185.66,0.0,-0.98773,2e-05,1.5427]
[1779568419514,42.59,76183.51,0.0,-0.98777,2e-05,1.53849]
[1779568420519,42.59,76178.05,0.0,-0.98786,2e-05,1.52896]
[1779568421686,42.58,76178.54,0.0,-0.98785,2e-05,1.52953]
[1779568424549,42.58,76171.16,0.0,-0.98797,2e-05,1.51634]
[1779568425555,42.58,76164.57,0.0,-0.98807,2e-05,1.50507]
[1779568426564,42.58,76164.94,0.0,-0.98807,2e-05,1.50548]
[1779568431758,42.57,76167.55,0.0,-0.98804,2e-05,1.50873]
[1779568435625,42.57,76163.97,0.0,-0.9881,2e-05,1.50191]
[1779568440667,42.56,76159.39,0.0,-0.98818,1e-05,1.4933]
[1779568445697,42.56,76155.65,0.0,-0.98824,1e-05,1.48617]
[1779568449724,42.55,76149.68,0.0,-0.98834,1e-05,1.47562]
[1779568451897,42.55,76153.91,0.0,-0.98828,1e-05,1.48226]
[1779568453755,42.55,76160.16,0.0,-0.98819,1e-05,1.49227]
[1779568454760,42.55,76161.97,0.0,-0.98816,1e-05,1.49509]
[1779568459794,42.54,76162.47,0.0,-0.98816,1e-05,1.49499]
[1779568463822,42.54,76170.55,0.0,-0.98805,2e-05,1.50771]
[1779568464829,42.54,76173.18,0.0,-0.98801,2e-05,1.5119]
[1779568469864,42.53,76173.69,0.0,-0.98801,2e-05,1.51166]
[1779568473893,42.53,76182.55,0.0,-0.9879,2e-05,1.52347]
[1779568476916,42.52,76184.0,0.0,-0.98789,2e-05,1.52494]
[1779568478931,42.52,76190.57,0.0,-0.98779,2e-05,1.53553]
[1779568482119,42.51,76223.43,0.0,-0.98729,2e-05,1.59129]
[1779568482956,42.51,76223.43,0.0,-0.98729,2e-05,1.59091]
[1779568483968,42.51,76229.46,0.0,-0.9872,2e-05,1.60108]
[1779568485976,42.51,76222.58,0.0,-0.98732,2e-05,1.58829]
[1779568490011,42.5,76215.88,0.0,-0.98744,2e-05,1.5752]
[1779568493030,42.49,76211.14,0.0,-0.98752,2e-05,1.56596]
[1779568497062,42.49,76200.92,0.0,-0.98769,2e-05,1.54709]
[1779568498067,42.48,76199.77,0.0,-0.98771,2e-05,1.54482]
[1779568503105,42.48,76195.34,0.0,-0.98779,2e-05,1.53582]
[1779568508139,42.47,76192.62,0.0,-0.98785,2e-05,1.52981]
[1779568511162,42.46,76204.38,0.0,-0.98767,2e-05,1.54898]
[1779568512171,42.46,76207.6,0.0,-0.98763,2e-05,1.55419]
[1779568517203,42.45,76202.35,0.0,-0.98772,2e-05,1.54361]
[1779568522402,42.45,76204.36,0.0,-0.98771,2e-05,1.5455]
[1779568527272,42.44,76217.55,0.0,-0.98751,2e-05,1.56657]
[1779568528281,42.44,76217.83,0.0,-0.98751,2e-05,1.5667]
[1779568530304,42.43,76227.71,0.0,-0.98736,2e-05,1.58313]
[1779568531301,42.43,76236.47,0.0,-0.98725,2e-05,1.5958]
[1779568532473,42.43,76249.55,0.0,-0.98704,2e-05,1.61847]
[1779568533315,42.43,76249.55,0.0,-0.98704,2e-05,1.61804]
[1779568538350,42.37,76254.67,0.0,-0.98705,2e-05,1.61714]
[1779568543386,42.36,76254.86,0.0,-0.98707,2e-05,1.61536]
[1779568546406,42.36,76249.73,0.0,-0.98716,2e-05,1.60507]
[1779568548420,42.35,76236.31,0.0,-0.98738,2e-05,1.58074]
[1779568549427,42.35,76236.25,0.0,-0.98739,2e-05,1.58029]
[1779568554465,42.34,76241.94,0.0,-0.98731,2e-05,1.58851]
[1779568559499,42.33,76240.17,0.0,-0.98736,2e-05,1.58366]
[1779568564535,42.32,76242.58,0.0,-0.98734,2e-05,1.58613]
[1779568569573,42.31,76243.77,0.0,-0.98733,2e-05,1.58647]
[1779568574605,42.3,76243.78,0.0,-0.98735,2e-05,1.58475]
[1779568578633,42.3,76236.69,0.0,-0.98747,2e-05,1.57103]
[1779568583668,42.29,76237.76,0.0,-0.98747,2e-05,1.57131]
[1779568588703,42.28,76239.61,0.0,-0.98746,2e-05,1.57296]
[1779568590719,42.28,76245.54,0.0,-0.98737,2e-05,1.58266]
[1779568592899,42.27,76249.43,0.0,-0.98733,2e-05,1.58652]
[1779568598820,42.26,76257.05,0.0,-0.98723,2e-05,1.59788]
[1779568602986,42.25,76270.05,0.0,-0.98703,2e-05,1.6195]
[1779568604864,42.25,76282.16,0.0,-0.98684,2e-05,1.64045]
[1779568605870,42.23,76295.92,0.0,-0.98665,2e-05,1.6611]
[1779568606878,42.21,76299.21,0.0,-0.98664,2e-05,1.6625]
[1779568610920,42.2,76290.75,0.0,-0.98679,2e-05,1.6453]
[1779568611928,42.19,76296.12,0.0,-0.98671,2e-05,1.65459]
[1779568613064,42.19,76296.44,0.0,-0.98671,2e-05,1.65425]
[1779568618976,42.18,76296.44,0.0,-0.98673,2e-05,1.65197]
[1779568622001,42.17,76307.33,0.0,-0.98656,2e-05,1.67041]
[1779568623142,42.17,76281.14,0.0,-0.987,2e-05,1.62254]
[1779568624016,42.17,76281.14,0.0,-0.98701,2e-05,1.62209]
[1779568625031,42.16,76284.37,0.0,-0.98696,2e-05,1.62746]
[1779568626029,42.16,76290.89,0.0,-0.98686,2e-05,1.63833]
[1779568628044,42.16,76298.25,0.0,-0.98674,2e-05,1.65118]
[1779568633223,42.14,76293.65,0.0,-0.98684,2e-05,1.6401]
[1779568636104,42.14,76301.38,0.0,-0.98672,2e-05,1.65319]
[1779568639129,42.13,76312.43,0.0,-0.98655,2e-05,1.67194]
[1779568640143,42.13,76312.36,0.0,-0.98656,2e-05,1.67131]
[1779568642148,42.12,76317.46,0.0,-0.98648,2e-05,1.67967]
[1779568645193,42.12,76321.07,0.0,-0.98643,2e-05,1.68477]
[1779568647191,42.11,76337.65,0.0,-0.98616,2e-05,1.71395]
[1779568648199,42.11,76351.99,0.0,-0.98591,2e-05,1.74093]
[1779568649210,42.1,76352.41,0.0,-0.98591,2e-05,1.74111]
[1779568651228,42.1,76373.93,0.0,-0.98556,2e-05,1.77853]
[1779568652242,42.09,76393.24,0.0,-0.98522,2e-05,1.81465]
[1779568653372,42.09,76425.19,0.0,-0.98464,2e-05,1.87723]
[1779568654250,42.08,76425.19,0.0,-0.98464,2e-05,1.87639]
[1779568655267,42.08,76426.78,0.0,-0.98462,2e-05,1.87872]
[1779568656267,42.08,76450.16,0.0,-0.98417,2e-05,1.92618]
[1779568657273,42.08,76472.33,0.0,-0.98375,2e-05,1.97116]
[1779568658281,42.07,76476.5,0.0,-0.98368,2e-05,1.97786]
[1779568659285,42.06,76445.56,0.0,-0.9843,2e-05,1.91288]
[1779568660293,42.06,76438.67,0.0,-0.98443,2e-05,1.89886]
[1779568661300,42.06,76442.66,0.0,-0.98437,2e-05,1.90604]
[1779568662337,42.01,76461.05,0.0,-0.98411,2e-05,1.93367]
[1779568664335,42.0,76432.27,0.0,-0.98468,2e-05,1.87321]
[1779568665351,42.0,76424.29,0.0,-0.98483,2e-05,1.85722]
[1779568666350,41.99,76430.46,0.0,-0.98473,2e-05,1.8679]
[1779568667356,41.99,76435.89,0.0,-0.98463,2e-05,1.87798]
[1779568668361,41.95,76466.61,0.0,-0.98412,2e-05,1.93202]
[1779568669395,41.95,76458.19,0.0,-0.98429,2e-05,1.91472]
[1779568670395,41.94,76496.23,0.0,-0.98355,2e-05,1.99189]
[1779568671397,41.94,76524.79,0.0,-0.98297,2e-05,2.05288]
[1779568672410,41.94,76547.32,0.0,-0.9825,2e-05,2.102]
[1779568673419,41.89,76528.76,0.0,-0.98301,2e-05,2.04934]
[1779568674414,41.88,76488.1,0.0,-0.98385,2e-05,1.96078]
[1779568675430,41.88,76462.17,0.0,-0.98436,2e-05,1.90721]
[1779568676436,41.87,76437.91,0.0,-0.98484,2e-05,1.85642]
[1779568678456,41.86,76432.9,0.0,-0.98495,2e-05,1.8448]
[1779568679467,41.86,76443.77,0.0,-0.98475,2e-05,1.86576]
[1779568680563,41.86,76477.08,0.0,-0.98411,2e-05,1.93365]
[1779568681490,41.85,76472.91,0.0,-0.9842,2e-05,1.92421]
[1779568682502,41.8,76510.49,0.0,-0.98355,2e-05,1.99235]
[1779568683632,41.8,76528.31,0.0,-0.9832,2e-05,2.02928]
[1779568684510,41.8,76528.41,0.0,-0.98321,2e-05,2.02839]
[1779568685643,41.79,76551.01,0.0,-0.98275,2e-05,2.07622]
[1779568686555,41.78,76558.39,0.0,-0.98261,2e-05,2.09118]
[1779568687566,41.78,76571.88,0.0,-0.98233,2e-05,2.11973]
[1779568688573,41.77,76599.59,0.0,-0.98174,2e-05,2.18066]
[1779568689578,41.77,76646.52,0.0,-0.9807,2e-05,2.28784]
[1779568690658,41.76,76652.43,0.0,-0.98058,2e-05,2.30037]
[1779568691600,41.7,76622.61,0.0,-0.9814,2e-05,2.21672]
[1779568692609,41.7,76637.77,0.0,-0.98107,2e-05,2.25044]
[1779568693659,41.69,76640.58,0.0,-0.98102,2e-05,2.25559]
[1779568694638,41.68,76625.38,0.0,-0.98137,2e-05,2.2189]
[1779568695688,41.68,76619.92,0.0,-0.98151,2e-05,2.20494]
[1779568696665,41.68,76652.06,0.0,-0.98078,2e-05,2.27967]
[1779568697671,41.67,76663.9,0.0,-0.98054,2e-05,2.30481]
[1779568698683,41.66,76676.47,0.0,-0.98026,2e-05,2.33337]
[1779568699685,41.65,76684.77,0.0,-0.98007,2e-05,2.35189]
[1779568700716,41.65,76682.36,0.0,-0.98014,2e-05,2.34463]
[1779568701700,41.64,76673.07,0.0,-0.98038,2e-05,2.32091]
[1779568702707,41.58,76650.27,0.0,-0.98105,2e-05,2.25287]
[1779568703714,41.52,76633.94,0.0,-0.98155,2e-05,2.20103]
[1779568704722,41.52,76634.51,0.0,-0.98155,2e-05,2.20094]
[1779568705729,41.51,76639.73,0.0,-0.98145,2e-05,2.21157]
[1779568707754,41.5,76623.53,0.0,-0.98184,2e-05,2.17161]
[1779568708766,41.49,76605.67,0.0,-0.98224,2e-05,2.12983]
[1779568709768,41.49,76619.58,0.0,-0.98195,2e-05,2.15988]
[1779568710798,41.48,76620.28,0.0,-0.98195,2e-05,2.16008]
[1779568711783,41.48,76594.49,0.0,-0.98255,2e-05,2.09806]
[1779568712789,41.47,76565.64,0.0,-0.98317,2e-05,2.03348]
[1779568713888,41.46,76556.02,0.0,-0.98337,2e-05,2.01156]
[1779568715841,41.45,76574.3,0.0,-0.98302,2e-05,2.04895]
[1779568716856,41.45,76585.88,0.0,-0.98279,2e-05,2.07314]
[1779568717862,41.44,76570.29,0.0,-0.98312,2e-05,2.03783]
[1779568718875,41.39,76531.84,0.0,-0.98402,2e-05,1.94444]
[1779568719877,41.39,76521.67,0.0,-0.98423,2e-05,1.92223]
[1779568721890,41.38,76549.33,0.0,-0.9837,2e-05,1.9775]
[1779568722907,41.37,76568.62,0.0,-0.98332,2e-05,2.01774]
[1779568723972,41.37,76600.9,0.0,-0.98265,2e-05,2.08724]
[1779568724919,41.36,76600.9,0.0,-0.98267,2e-05,2.08601]
[1779568726936,41.35,76588.3,0.0,-0.98296,2e-05,2.0558]
[1779568727942,41.35,76578.34,0.0,-0.98316,2e-05,2.03405]
[1779568728959,41.34,76591.36,0.0,-0.9829,2e-05,2.06137]
[1779568729963,41.34,76610.22,0.0,-0.98251,2e-05,2.10193]
[1779568730971,41.33,76632.03,0.0,-0.98206,2e-05,2.14837]
[1779568731983,41.32,76622.19,0.0,-0.98229,2e-05,2.12482]
[1779568732986,41.32,76600.0,0.0,-0.98277,2e-05,2.07534]
[1779568734078,41.32,76587.73,0.0,-0.98304,2e-05,2.04716]
[1779568734998,41.31,76587.73,0.0,-0.98305,2e-05,2.04599]
[1779568737014,41.3,76578.25,0.0,-0.98327,2e-05,2.02305]
[1779568738021,41.3,76577.31,0.0,-0.9833,2e-05,2.0199]
[1779568739027,41.29,76585.9,0.0,-0.98313,2e-05,2.03746]
[1779568740060,41.29,76578.59,0.0,-0.9833,2e-05,2.02043]
[1779568741069,41.29,76561.54,0.0,-0.98364,2e-05,1.98376]
[1779568742072,41.28,76588.49,0.0,-0.98311,2e-05,2.0398]
[1779568743083,41.27,76618.74,0.0,-0.98248,2e-05,2.10549]
[1779568744099,41.27,76635.41,0.0,-0.98213,2e-05,2.14175]
[1779568745097,41.26,76625.21,0.0,-0.98237,2e-05,2.11739]
[1779568746101,41.25,76597.72,0.0,-0.98297,2e-05,2.05503]
[1779568747112,41.25,76593.13,0.0,-0.98307,2e-05,2.0438]
[1779568749119,41.23,76609.22,0.0,-0.98277,2e-05,2.07571]
[1779568750128,41.23,76623.46,0.0,-0.98246,2e-05,2.10743]
[1779568751134,41.22,76631.08,0.0,-0.98232,2e-05,2.12198]
[1779568754164,41.21,76612.48,0.0,-0.98275,2e-05,2.07781]
[1779568755163,41.21,76609.81,0.0,-0.98282,2e-05,2.07068]
[1779568756174,41.2,76626.02,0.0,-0.98248,2e-05,2.10556]
[1779568757184,41.19,76679.18,0.0,-0.98133,2e-05,2.22455]
[1779568758222,41.18,76707.62,0.0,-0.98069,2e-05,2.29034]
[1779568759192,41.18,76717.86,0.0,-0.98046,2e-05,2.31346]
[1779568760200,41.17,76740.76,0.0,-0.97993,2e-05,2.36766]
[1779568761205,41.17,76745.86,0.0,-0.97982,2e-05,2.37871]
[1779568762224,41.16,76732.31,0.0,-0.98016,2e-05,2.34408]
[1779568763223,41.16,76725.46,0.0,-0.98032,2e-05,2.32745]
[1779568764227,41.15,76717.29,0.0,-0.98055,2e-05,2.30484]
[1779568765234,41.14,76709.83,0.0,-0.98074,2e-05,2.28552]
[1779568769263,41.12,76701.86,0.0,-0.98098,2e-05,2.26079]
[1779568772285,41.1,76682.84,0.0,-0.98148,2e-05,2.20897]
[1779568774408,41.09,76690.65,0.0,-0.98133,2e-05,2.22438]
[1779568776319,41.08,76685.49,0.0,-0.98147,2e-05,2.20947]
[1779568780355,41.05,76696.0,0.0,-0.98129,2e-05,2.22838]
[1779568781356,41.05,76689.67,0.0,-0.98145,2e-05,2.21213]
[1779568784379,41.03,76679.67,0.0,-0.9817,2e-05,2.18604]
[1779568785384,41.03,76677.88,0.0,-0.98176,2e-05,2.18049]
[1779568790428,41.0,76678.32,0.0,-0.98182,2e-05,2.17446]
[1779568791430,40.99,76684.61,0.0,-0.98169,2e-05,2.18761]
[1779568792436,40.99,76685.73,0.0,-0.98168,2e-05,2.18879]
[1779568793442,40.98,76676.41,0.0,-0.9819,2e-05,2.16584]
[1779568794566,40.97,76672.81,0.0,-0.98199,2e-05,2.15619]
[1779568797480,40.9,76642.46,0.0,-0.98281,2e-05,2.07139]
[1779568798495,40.9,76635.95,0.0,-0.98296,2e-05,2.05574]
[1779568799492,40.89,76634.23,0.0,-0.98301,2e-05,2.05077]
[1779568800505,40.89,76640.18,0.0,-0.9829,2e-05,2.0628]
[1779568801512,40.88,76656.08,0.0,-0.98257,2e-05,2.09718]
[1779568802522,40.88,76698.4,0.0,-0.98164,2e-05,2.19283]
[1779568803527,40.87,76713.01,0.0,-0.98132,2e-05,2.22562]
[1779568804644,40.86,76682.75,0.0,-0.98203,2e-05,2.1524]
[1779568806554,40.85,76682.23,0.0,-0.98207,2e-05,2.14853]
[1779568807577,40.84,76690.8,0.0,-0.98189,2e-05,2.16689]
[1779568808567,40.84,76696.19,0.0,-0.98179,2e-05,2.17797]
[1779568809581,40.83,76691.08,0.0,-0.98192,2e-05,2.16478]
[1779568810590,40.83,76677.1,0.0,-0.98224,2e-05,2.13139]
[1779568811592,40.82,76661.95,0.0,-0.98258,2e-05,2.0958]
[1779568812610,40.82,76648.28,0.0,-0.98289,2e-05,2.064]
[1779568814726,40.8,76656.6,0.0,-0.98273,2e-05,2.08025]
[1779568815633,40.8,76656.6,0.0,-0.98274,2e-05,2.07905]
[1779568817646,40.79,76667.81,0.0,-0.98251,2e-05,2.10305]
[1779568818659,40.79,76664.64,0.0,-0.98259,2e-05,2.09465]
[1779568819663,40.78,76648.4,0.0,-0.98296,2e-05,2.05593]
[1779568822686,40.77,76657.66,0.0,-0.98279,2e-05,2.07426]
[1779568823699,40.76,76671.65,0.0,-0.98251,2e-05,2.1033]
[1779568824719,40.76,76676.97,0.0,-0.98239,2e-05,2.11536]
[1779568825711,40.75,76674.56,0.0,-0.98247,2e-05,2.10737]
[1779568826744,40.75,76663.14,0.0,-0.98272,2e-05,2.08161]
[1779568828762,40.69,76672.16,0.0,-0.98266,2e-05,2.08835]
[1779568829750,40.68,76678.61,0.0,-0.98253,2e-05,2.10175]
[1779568830763,40.67,76697.47,0.0,-0.98214,2e-05,2.14232]
[1779568831762,40.67,76703.13,0.0,-0.98203,2e-05,2.15259]
[1779568832769,40.67,76705.83,0.0,-0.98199,2e-05,2.1575]
[1779568833779,40.66,76706.39,0.0,-0.98199,2e-05,2.15746]
[1779568835797,40.65,76712.88,0.0,-0.98187,2e-05,2.16982]
[1779568836804,40.64,76742.77,0.0,-0.98121,2e-05,2.23736]
[1779568837812,40.64,76748.21,0.0,-0.98108,2e-05,2.25033]
[1779568838823,40.63,76747.34,0.0,-0.98112,2e-05,2.24681]
[1779568839826,40.63,76744.96,0.0,-0.98119,2e-05,2.23969]
[1779568840833,40.62,76750.71,0.0,-0.98107,2e-05,2.25196]
[1779568841851,40.61,76756.68,0.0,-0.98096,2e-05,2.26336]
[1779568843857,40.54,76740.87,0.0,-0.98148,2e-05,2.20993]
[1779568844864,40.54,76728.48,0.0,-0.98178,2e-05,2.1794]
[1779568845872,40.54,76723.01,0.0,-0.9819,2e-05,2.16664]
[1779568846878,40.53,76716.09,0.0,-0.98208,2e-05,2.14791]
[1779568848893,40.52,76702.3,0.0,-0.98241,2e-05,2.11365]
[1779568850906,40.51,76707.02,0.0,-0.98232,2e-05,2.12322]
[1779568851913,40.45,76735.84,0.0,-0.98181,2e-05,2.17624]
[1779568852920,40.45,76748.9,0.0,-0.98153,2e-05,2.20559]
[1779568853928,40.39,76725.13,0.0,-0.9822,2e-05,2.13615]
[1779568855046,40.39,76705.9,0.0,-0.98262,2e-05,2.0921]
[1779568855942,40.38,76706.74,0.0,-0.98263,2e-05,2.09157]
[1779568856950,40.33,76730.55,0.0,-0.98222,2e-05,2.13429]
[1779568857955,40.32,76740.43,0.0,-0.98201,2e-05,2.15595]
[1779568858963,40.32,76734.66,0.0,-0.98215,2e-05,2.14123]
[1779568859969,40.31,76733.59,0.0,-0.98219,2e-05,2.13747]
[1779568862014,40.3,76747.03,0.0,-0.98191,2e-05,2.16618]
[1779568863000,40.3,76769.07,0.0,-0.98141,2e-05,2.2182]
[1779568863999,40.3,76779.85,0.0,-0.98117,2e-05,2.24263]
[1779568865117,40.22,76777.18,0.0,-0.9814,2e-05,2.21897]
[1779568868033,40.16,76776.56,0.0,-0.98157,2e-05,2.20191]
[1779568869037,40.15,76782.64,0.0,-0.98144,2e-05,2.21499]
[1779568870059,40.15,76789.12,0.0,-0.98129,2e-05,2.2305]
[1779568871051,40.14,76826.58,0.0,-0.98043,2e-05,2.31886]
[1779568872059,40.08,76844.97,0.0,-0.98013,2e-05,2.34975]
[1779568873069,40.02,76834.83,0.0,-0.98052,2e-05,2.30969]
[1779568874075,39.96,76848.16,0.0,-0.98034,2e-05,2.32793]
[1779568875195,39.9,76816.95,0.0,-0.98124,2e-05,2.23658]
[1779568877099,39.84,76821.38,0.0,-0.98129,2e-05,2.23129]
[1779568878100,39.83,76807.61,0.0,-0.98163,2e-05,2.19674]
[1779568879109,39.83,76799.1,0.0,-0.98184,2e-05,2.17511]
[1779568880121,39.82,76800.56,0.0,-0.98182,2e-05,2.17725]
[1779568882138,39.81,76794.07,0.0,-0.98199,2e-05,2.15926]
[1779568883136,39.81,76801.03,0.0,-0.98185,2e-05,2.17444]
[1779568884147,39.8,76803.25,0.0,-0.98181,2e-05,2.1784]
[1779568886158,39.79,76805.99,0.0,-0.98177,2e-05,2.18224]
[1779568887164,39.78,76805.19,0.0,-0.9818,2e-05,2.179]
[1779568889178,39.72,76794.39,0.0,-0.98219,2e-05,2.13918]
[1779568890211,39.67,76791.37,0.0,-0.98238,2e-05,2.11984]
[1779568891198,39.67,76779.36,0.0,-0.98268,2e-05,2.08803]
[1779568892199,39.62,76777.28,0.0,-0.98283,2e-05,2.07193]
[1779568893208,39.58,76766.36,0.0,-0.98318,2e-05,2.03614]
[1779568894214,39.53,76760.96,0.0,-0.98339,2e-05,2.01376]
[1779568895344,39.49,76762.18,0.0,-0.98346,2e-05,2.00677]
[1779568897242,39.44,76771.4,0.0,-0.98336,2e-05,2.01695]
[1779568898249,39.4,76758.49,0.0,-0.98373,2e-05,1.97821]
[1779568899256,39.36,76744.91,0.0,-0.9841,2e-05,1.93915]
[1779568900272,39.36,76737.48,0.0,-0.98427,2e-05,1.92124]
[1779568904302,39.35,76727.34,0.0,-0.9845,2e-05,1.89682]
[1779568905421,39.34,76711.53,0.0,-0.98484,2e-05,1.86146]
[1779568907324,39.33,76705.87,0.0,-0.98496,2e-05,1.84808]
[1779568909339,39.3,76686.72,0.0,-0.9854,2e-05,1.80139]
[1779568910345,39.3,76696.23,0.0,-0.98521,2e-05,1.82122]
[1779568911351,39.28,76710.43,0.0,-0.98499,2e-05,1.84501]
[1779568912360,39.27,76711.94,0.0,-0.98497,2e-05,1.8469]
[1779568915498,39.26,76731.92,0.0,-0.98459,2e-05,1.8876]
[1779568916387,39.26,76731.92,0.0,-0.98459,2e-05,1.8876]
[1779568918401,39.26,76741.95,0.0,-0.98439,2e-05,1.90932]
[1779568922429,39.26,76763.21,0.0,-0.98395,2e-05,1.95601]
[1779568923448,39.26,76770.53,0.0,-0.98379,2e-05,1.97228]
[1779568924444,39.26,76776.01,0.0,-0.98368,2e-05,1.98454]
[1779568928470,39.26,76784.58,0.0,-0.98349,2e-05,2.00382]
[1779568931492,39.26,76777.96,0.0,-0.98364,2e-05,1.98891]
[1779568934514,39.26,76763.86,0.0,-0.98393,2e-05,1.95745]
[1779568939550,39.26,76762.66,0.0,-0.98396,2e-05,1.95479]
[1779568941562,39.26,76753.6,0.0,-0.98415,2e-05,1.93479]
[1779568946597,39.26,76755.33,0.0,-0.98411,2e-05,1.9386]
[1779568949617,39.26,76748.72,0.0,-0.98425,2e-05,1.92409]
[1779568953650,39.26,76742.6,0.0,-0.9844,2e-05,1.90817]
[1779568954654,39.26,76735.16,0.0,-0.98455,2e-05,1.89204]
[1779568958686,39.26,76746.51,0.0,-0.98431,2e-05,1.91669]
[1779568963719,39.26,76746.17,0.0,-0.98432,2e-05,1.91594]
[1779568964727,39.26,76740.02,0.0,-0.98445,2e-05,1.90256]
[1779568965863,39.26,76730.97,0.0,-0.98463,2e-05,1.88301]
[1779568966741,39.26,76730.97,0.0,-0.98463,2e-05,1.88301]
[1779568967748,39.26,76716.03,0.0,-0.98493,2e-05,1.85106]
[1779568968754,39.26,76703.0,0.0,-0.98519,2e-05,1.82355]
[1779568969792,39.26,76697.13,0.0,-0.9853,2e-05,1.81126]
[1779568970785,39.26,76693.61,0.0,-0.98537,2e-05,1.80393]
[1779568973820,39.26,76704.35,0.0,-0.98516,2e-05,1.82639]
[1779568974837,39.26,76697.69,0.0,-0.98529,2e-05,1.81243]
[1779568975945,39.26,76697.39,0.0,-0.9853,2e-05,1.81181]
[1779568977850,39.26,76708.63,0.0,-0.98508,2e-05,1.8354]
[1779568978858,39.26,76711.33,0.0,-0.98502,2e-05,1.8411]
[1779568980875,39.26,76711.97,0.0,-0.98501,2e-05,1.84246]
[1779568981890,39.26,76720.29,0.0,-0.98485,2e-05,1.86013]
[1779568982895,39.26,76726.54,0.0,-0.98472,2e-05,1.87349]
[1779568983904,39.26,76723.93,0.0,-0.98477,2e-05,1.8679]
[1779568986017,39.26,76719.24,0.0,-0.98487,2e-05,1.85789]
[1779568987925,39.26,76713.79,0.0,-0.98498,2e-05,1.84631]
[1779568988932,39.26,76710.26,0.0,-0.98505,2e-05,1.83884]
[1779568990946,39.26,76707.11,0.0,-0.98511,2e-05,1.8322]
[1779568993968,39.27,76712.19,0.0,-0.98499,2e-05,1.84475]
[1779568995982,39.28,76719.26,0.0,-0.98482,2e-05,1.86293]
[1779568997996,39.3,76725.38,0.0,-0.98467,2e-05,1.87861]
[1779569000013,39.3,76735.31,0.0,-0.98445,2e-05,1.90201]
[1779569001017,39.31,76735.14,0.0,-0.98445,2e-05,1.9023]
[1779569006051,39.32,76733.85,0.0,-0.98445,2e-05,1.90225]
[1779569007059,39.32,76732.29,0.0,-0.98447,2e-05,1.89957]
[1779569009072,39.33,76738.43,0.0,-0.98433,2e-05,1.91444]
[1779569010079,39.36,76740.59,0.0,-0.98422,2e-05,1.92611]
[1779569012093,39.42,76745.76,0.0,-0.98401,2e-05,1.94811]
[1779569013104,39.44,76740.19,0.0,-0.98407,2e-05,1.94218]
[1779569014111,39.47,76741.62,0.0,-0.98397,2e-05,1.95177]
[1779569016236,39.53,76738.3,0.0,-0.98392,2e-05,1.95736]
[1779569018152,39.56,76732.52,0.0,-0.98398,2e-05,1.95084]
[1779569019147,39.58,76740.47,0.0,-0.98375,2e-05,1.97468]
[1779569020160,39.61,76749.26,0.0,-0.98351,2e-05,2.00016]
[1779569021162,39.63,76749.25,0.0,-0.98346,2e-05,2.00561]
[1779569023175,39.64,76754.47,0.0,-0.98334,2e-05,2.0184]
[1779569026307,39.65,76749.19,0.0,-0.98343,2e-05,2.00868]
[1779569029219,39.65,76736.16,0.0,-0.98369,2e-05,1.98071]
[1779569030224,39.65,76735.41,0.0,-0.9837,2e-05,1.97964]
[1779569032254,39.7,76746.65,0.0,-0.98335,2e-05,2.01637]
[1779569034268,39.75,76747.13,0.0,-0.98324,2e-05,2.02824]
[1779569035278,39.75,76740.44,0.0,-0.98338,2e-05,2.0137]
[1779569036398,39.75,76745.97,0.0,-0.98325,2e-05,2.02663]
[1779569037287,39.76,76745.97,0.0,-0.98324,2e-05,2.02767]
[1779569039301,39.76,76748.45,0.0,-0.98318,2e-05,2.03426]
[1779569042322,39.77,76755.1,0.0,-0.98303,2e-05,2.05032]
[1779569043330,39.79,76770.92,0.0,-0.98263,2e-05,2.09191]
[1779569044337,39.79,76776.02,0.0,-0.98251,2e-05,2.1041]
[1779569045344,39.79,76770.19,0.0,-0.98264,2e-05,2.09063]
[1779569046473,39.8,76756.82,0.0,-0.98293,2e-05,2.06079]
[1779569047360,39.8,76757.05,0.0,-0.98292,2e-05,2.06175]
[1779569050382,39.8,76758.63,0.0,-0.98287,2e-05,2.06677]
[1779569051390,39.8,76761.99,0.0,-0.98279,2e-05,2.07491]
[1779569053402,39.81,76755.98,0.0,-0.98291,2e-05,2.06203]
[1779569054410,39.81,76752.5,0.0,-0.98299,2e-05,2.05455]
[1779569056543,39.81,76734.97,0.0,-0.98336,2e-05,2.0159]
[1779569057431,39.82,76734.97,0.0,-0.98335,2e-05,2.01638]
[1779569058441,39.82,76735.74,0.0,-0.98333,2e-05,2.01861]
[1779569063474,39.83,76733.17,0.0,-0.98336,2e-05,2.01538]
[1779569066613,39.84,76720.1,0.0,-0.98362,2e-05,1.98776]
[1779569067502,39.84,76720.1,0.0,-0.98362,2e-05,1.98829]
[1779569070524,39.91,76719.05,0.0,-0.98349,2e-05,2.00184]
[1779569073546,39.98,76718.75,0.0,-0.98336,2e-05,2.01419]
[1779569076683,40.04,76726.36,0.0,-0.98306,2e-05,2.04627]
[1779569079603,40.06,76720.41,0.0,-0.98313,2e-05,2.03854]
[1779569080603,40.07,76722.12,0.0,-0.98309,2e-05,2.04288]
[1779569084631,40.07,76714.04,0.0,-0.98325,2e-05,2.02622]
[1779569085646,40.08,76737.34,0.0,-0.98273,2e-05,2.07979]
[1779569086767,40.08,76780.34,0.0,-0.98177,2e-05,2.18006]
[1779569087653,40.08,76780.34,0.0,-0.98176,2e-05,2.18035]
[1779569088661,40.08,76784.18,0.0,-0.98167,2e-05,2.18969]
[1779569092688,40.08,76773.41,0.0,-0.98191,2e-05,2.16515]
[1779569093695,40.09,76764.61,0.0,-0.98211,2e-05,2.14479]
[1779569094706,40.09,76754.95,0.0,-0.98232,2e-05,2.12294]
[1779569095712,40.1,76747.3,0.0,-0.98245,2e-05,2.10876]
[1779569100751,40.15,76746.04,0.0,-0.98238,2e-05,2.11641]
[1779569102769,40.15,76762.42,0.0,-0.982,2e-05,2.15509]
[1779569103775,40.15,76763.5,0.0,-0.98198,2e-05,2.15786]
[1779569104786,40.15,76754.15,0.0,-0.98218,2e-05,2.13657]
[1779569106910,40.15,76743.08,0.0,-0.98243,2e-05,2.11094]
[1779569107807,40.15,76743.08,0.0,-0.98243,2e-05,2.11066]
[1779569110825,40.15,76746.42,0.0,-0.98237,2e-05,2.11748]
[1779569111832,40.15,76752.89,0.0,-0.98222,2e-05,2.13275]
[1779569116980,40.16,76757.81,0.0,-0.9821,2e-05,2.1456]
[1779569117874,40.16,76757.81,0.0,-0.98209,2e-05,2.14585]
[1779569122909,40.16,76758.29,0.0,-0.98207,2e-05,2.14827]
[1779569127053,40.16,76734.33,0.0,-0.9826,2e-05,2.09338]
[1779569127944,40.16,76734.33,0.0,-0.9826,2e-05,2.09311]
[1779569128952,40.16,76720.53,0.0,-0.98291,2e-05,2.06151]
[1779569129959,40.16,76715.25,0.0,-0.98302,2e-05,2.0494]
[1779569132980,40.16,76756.18,0.0,-0.98214,2e-05,2.14023]
[1779569133987,40.16,76793.79,0.0,-0.98128,2e-05,2.22926]
[1779569139020,40.16,76794.92,0.0,-0.98125,2e-05,2.23268]
[1779569141036,40.17,76788.53,0.0,-0.98139,2e-05,2.21766]
[1779569146074,40.17,76789.15,0.0,-0.98137,2e-05,2.21988]
[1779569150102,40.17,76783.41,0.0,-0.9815,2e-05,2.20676]
[1779569151117,40.17,76776.16,0.0,-0.98166,2e-05,2.18972]
[1779569156150,40.18,76778.2,0.0,-0.98161,2e-05,2.19548]
[1779569157163,40.18,76790.8,0.0,-0.98131,2e-05,2.22564]
[1779569159182,40.18,76784.34,0.0,-0.98146,2e-05,2.21047]
[1779569160190,40.18,76792.76,0.0,-0.98126,2e-05,2.23073]
[1779569162219,40.18,76809.39,0.0,-0.98087,2e-05,2.27094]
[1779569164232,40.18,76781.28,0.0,-0.98153,2e-05,2.20341]
[1779569165247,40.17,76761.59,0.0,-0.98199,2e-05,2.1562]
[1779569167253,40.17,76775.13,0.0,-0.98168,2e-05,2.18768]
[1779569168262,40.17,76775.41,0.0,-0.98168,2e-05,2.18853]
[1779569171282,40.17,76764.91,0.0,-0.98192,2e-05,2.16318]
[1779569172288,40.17,76762.56,0.0,-0.98198,2e-05,2.15731]
[1779569174301,40.17,76759.49,0.0,-0.98205,2e-05,2.14942]
[1779569176318,40.16,76751.02,0.0,-0.98225,2e-05,2.12904]
[1779569177329,40.16,76738.11,0.0,-0.98254,2e-05,2.09896]
[1779569178337,40.16,76728.09,0.0,-0.98276,2e-05,2.07583]
[1779569179340,40.16,76719.11,0.0,-0.98296,2e-05,2.05527]
[1779569180350,40.16,76719.01,0.0,-0.98297,2e-05,2.05485]
[1779569185383,40.16,76713.62,0.0,-0.98309,2e-05,2.04178]
[1779569186390,40.15,76714.29,0.0,-0.98308,2e-05,2.04313]
[1779569187521,40.15,76719.82,0.0,-0.98296,2e-05,2.05541]
[1779569193443,40.15,76725.71,0.0,-0.98286,2e-05,2.06497]
[1779569195475,40.15,76709.98,0.0,-0.98321,2e-05,2.02906]
[1779569196481,40.15,76702.35,0.0,-0.98337,2e-05,2.01207]
[1779569197604,40.15,76704.36,0.0,-0.98333,2e-05,2.01644]
[1779569202526,40.14,76698.38,0.0,-0.98346,2e-05,2.0027]
[1779569207673,40.14,76690.01,0.0,-0.98364,2e-05,1.9839]
[1779569211586,40.14,76690.2,0.0,-0.98364,2e-05,1.98416]
[1779569216622,40.14,76687.82,0.0,-0.98369,2e-05,1.97875]
[1779569219646,40.14,76678.01,0.0,-0.98389,2e-05,1.95753]
[1779569220662,40.14,76669.84,0.0,-0.98406,2e-05,1.93983]
[1779569221662,40.14,76670.94,0.0,-0.98403,2e-05,1.94224]
[1779569222674,40.14,76682.99,0.0,-0.98379,2e-05,1.96844]
[1779569223675,40.14,76687.37,0.0,-0.9837,2e-05,1.978]
[1779569226696,40.14,76681.88,0.0,-0.98381,2e-05,1.96591]
[1779569227824,40.14,76690.73,0.0,-0.98363,2e-05,1.98524]
[1779569229721,40.14,76700.42,0.0,-0.98342,2e-05,2.00658]
[1779569230728,40.14,76703.35,0.0,-0.98336,2e-05,2.013]
[1779569231735,40.14,76712.65,0.0,-0.98316,2e-05,2.03364]
[1779569232742,40.14,76710.5,0.0,-0.98321,2e-05,2.02871]
[1779569235765,40.14,76725.67,0.0,-0.98289,2e-05,2.06244]
[1779569236770,40.14,76725.63,0.0,-0.98289,2e-05,2.06217]
[1779569237893,40.14,76735.2,0.0,-0.98269,2e-05,2.08352]
[1779569242814,40.13,76726.85,0.0,-0.98288,2e-05,2.06367]
[1779569243822,40.13,76718.67,0.0,-0.98306,2e-05,2.04502]
[1779569244832,40.13,76721.11,0.0,-0.983,2e-05,2.05035]
[1779569245837,40.13,76728.4,0.0,-0.98285,2e-05,2.06647]
[1779569247964,40.13,76688.58,0.0,-0.9837,2e-05,1.97709]
[1779569249866,40.13,76682.24,0.0,-0.98384,2e-05,1.96316]
[1779569251881,40.12,76668.59,0.0,-0.98415,2e-05,1.93011]
[1779569252889,40.12,76657.88,0.0,-0.98436,2e-05,1.90724]
[1779569255910,40.11,76650.32,0.0,-0.98453,2e-05,1.88911]
[1779569258053,40.11,76650.0,0.0,-0.98454,2e-05,1.88863]
[1779569259943,40.11,76659.66,0.0,-0.98436,2e-05,1.90706]
[1779569260953,40.1,76657.86,0.0,-0.98441,2e-05,1.90214]
[1779569261955,40.1,76651.16,0.0,-0.98456,2e-05,1.88685]
[1779569262964,40.1,76649.52,0.0,-0.98459,2e-05,1.88349]
[1779569263975,40.09,76643.32,0.0,-0.98472,2e-05,1.86939]
[1779569264979,40.09,76640.53,0.0,-0.98478,2e-05,1.86253]
[1779569268124,40.08,76634.41,0.0,-0.98492,2e-05,1.84793]
[1779569271024,40.07,76621.49,0.0,-0.9852,2e-05,1.81831]
[1779569272027,40.07,76621.64,0.0,-0.98519,2e-05,1.81882]
[1779569273035,40.07,76628.34,0.0,-0.98506,2e-05,1.83285]
[1779569274050,40.07,76631.95,0.0,-0.98499,2e-05,1.84051]
[1779569277072,40.07,76679.38,0.0,-0.98404,2e-05,1.94154]
[1779569278195,40.07,76683.97,0.0,-0.98394,2e-05,1.95148]
[1779569280092,40.07,76683.97,0.0,-0.98395,2e-05,1.95145]
[1779569282107,40.06,76690.92,0.0,-0.98381,2e-05,1.96536]
[1779569283111,40.06,76696.8,0.0,-0.98369,2e-05,1.97824]
[1779569284118,40.06,76684.98,0.0,-0.98395,2e-05,1.95114]
[1779569285127,40.06,76677.13,0.0,-0.98411,2e-05,1.93413]
[1779569286136,40.06,76675.9,0.0,-0.98413,2e-05,1.93149]
[1779569288268,40.06,76660.46,0.0,-0.98445,2e-05,1.89847]
[1779569289153,40.05,76660.29,0.0,-0.98446,2e-05,1.89699]
[1779569290161,40.05,76662.97,0.0,-0.98442,2e-05,1.90162]
[1779569292178,40.04,76661.66,0.0,-0.98446,2e-05,1.89664]
[1779569294190,40.03,76660.09,0.0,-0.98452,2e-05,1.89117]
[1779569298338,40.01,76664.91,0.0,-0.98446,2e-05,1.89712]
[1779569303252,39.99,76667.58,0.0,-0.98446,2e-05,1.89737]
[1779569308408,39.96,76671.71,0.0,-0.98443,2e-05,1.90075]
[1779569310303,39.95,76679.19,0.0,-0.9843,2e-05,1.91459]
[1779569311309,39.95,76682.94,0.0,-0.98425,2e-05,1.91895]
[1779569312316,39.95,76674.96,0.0,-0.98441,2e-05,1.90188]
[1779569313323,39.95,76666.75,0.0,-0.98458,2e-05,1.88448]
[1779569314329,39.95,76667.06,0.0,-0.98457,2e-05,1.88524]
[1779569318480,39.95,76673.67,0.0,-0.98443,2e-05,1.89969]
[1779569324401,39.95,76679.55,0.0,-0.98431,2e-05,1.91272]
[1779569325406,39.95,76680.07,0.0,-0.9843,2e-05,1.9139]
[1779569326413,39.95,76674.68,0.0,-0.98441,2e-05,1.90241]
[1779569328428,39.95,76673.14,0.0,-0.98444,2e-05,1.89929]
[1779569332459,39.95,76684.58,0.0,-0.9842,2e-05,1.92415]
[1779569333466,39.95,76707.87,0.0,-0.98372,2e-05,1.97491]
[1779569334474,39.95,76713.45,0.0,-0.9836,2e-05,1.98717]
[1779569335482,39.95,76714.49,0.0,-0.98358,2e-05,1.98942]
[1779569340517,39.95,76715.19,0.0,-0.98357,2e-05,1.99071]
[1779569343538,39.95,76727.49,0.0,-0.98331,2e-05,2.01791]
[1779569344545,39.95,76733.78,0.0,-0.98318,2e-05,2.03191]
[1779569345562,39.95,76735.13,0.0,-0.98315,2e-05,2.03482]
[1779569348698,39.95,76723.0,0.0,-0.98341,2e-05,2.00718]
[1779569349588,39.95,76723.0,0.0,-0.98341,2e-05,2.0071]
[1779569352620,39.95,76728.98,0.0,-0.98329,2e-05,2.02029]
[1779569353610,39.95,76734.48,0.0,-0.98317,2e-05,2.03253]
[1779569354618,39.95,76741.18,0.0,-0.98303,2e-05,2.04751]
[1779569355626,39.95,76744.02,0.0,-0.98297,2e-05,2.05379]
[1779569358779,39.94,76738.99,0.0,-0.98308,2e-05,2.04193]
[1779569361667,39.94,76737.91,0.0,-0.98311,2e-05,2.03906]
[1779569365699,39.94,76746.13,0.0,-0.98294,2e-05,2.05707]
[1779569366705,39.94,76755.92,0.0,-0.98272,2e-05,2.07921]
[1779569367709,39.94,76762.96,0.0,-0.98257,2e-05,2.09516]
[1779569368850,39.94,76751.66,0.0,-0.98282,2e-05,2.06902]
[1779569369723,39.94,76751.66,0.0,-0.98282,2e-05,2.06881]
[1779569372747,39.93,76738.01,0.0,-0.98315,2e-05,2.03459]
[1779569373752,39.93,76735.1,0.0,-0.98321,2e-05,2.0279]
[1779569378927,39.93,76743.11,0.0,-0.98305,2e-05,2.04523]
[1779569379793,39.93,76743.11,0.0,-0.98305,2e-05,2.04507]
[1779569384829,39.93,76742.67,0.0,-0.98307,2e-05,2.04317]
[1779569389873,39.92,76746.65,0.0,-0.98299,2e-05,2.05129]
[1779569390879,39.92,76747.78,0.0,-0.98297,2e-05,2.05365]
[1779569392894,39.92,76752.93,0.0,-0.98286,2e-05,2.06492]
[1779569397929,39.91,76751.57,0.0,-0.9829,2e-05,2.06068]
[1779569399073,39.91,76738.64,0.0,-0.98318,2e-05,2.0312]
[1779569399941,39.91,76738.64,0.0,-0.98318,2e-05,2.03103]
[1779569403974,39.91,76730.83,0.0,-0.98336,2e-05,2.01283]
[1779569404980,39.91,76727.13,0.0,-0.98344,2e-05,2.00443]
[1779569406997,39.91,76722.76,0.0,-0.98353,2e-05,1.99447]
[1779569411021,39.91,76707.78,0.0,-0.98385,2e-05,1.96103]
[1779569412030,39.91,76702.25,0.0,-0.98397,2e-05,1.9489]
[1779569413035,39.91,76702.13,0.0,-0.98397,2e-05,1.94861]
[1779569418071,39.91,76706.87,0.0,-0.98387,2e-05,1.95887]
[1779569419215,39.91,76701.91,0.0,-0.98397,2e-05,1.948]
[1779569420084,39.91,76701.91,0.0,-0.98397,2e-05,1.94794]
[1779569424112,39.91,76707.16,0.0,-0.98387,2e-05,1.95936]
[1779569426126,39.9,76715.18,0.0,-0.9837,2e-05,1.97691]
[1779569427132,39.9,76720.22,0.0,-0.98359,2e-05,1.98804]
[1779569429288,39.9,76734.31,0.0,-0.98329,2e-05,2.0193]
[1779569431163,39.9,76748.78,0.0,-0.98301,2e-05,2.04897]
[1779569433182,39.9,76746.09,0.0,-0.98307,2e-05,2.04271]
[1779569435195,39.9,76732.08,0.0,-0.98337,2e-05,2.01074]
[1779569436202,39.9,76727.48,0.0,-0.98347,2e-05,2.00038]
[1779569437213,39.9,76738.19,0.0,-0.98324,2e-05,2.02423]
[1779569438220,39.9,76733.73,0.0,-0.98334,2e-05,2.0141]
[1779569440234,39.9,76732.79,0.0,-0.98336,2e-05,2.01178]
[1779569443257,39.9,76740.96,0.0,-0.98319,2e-05,2.02977]
[1779569444263,39.9,76742.7,0.0,-0.98315,2e-05,2.03355]
[1779569445267,39.9,76736.15,0.0,-0.9833,2e-05,2.01868]
[1779569446274,39.89,76737.46,0.0,-0.98327,2e-05,2.0215]
[1779569450313,39.89,76741.66,0.0,-0.98318,2e-05,2.03041]
[1779569453346,39.89,76735.66,0.0,-0.98332,2e-05,2.01649]
[1779569454341,39.89,76728.3,0.0,-0.98348,2e-05,1.99994]
[1779569455350,39.89,76725.77,0.0,-0.98353,2e-05,1.99421]
[1779569460383,39.89,76727.98,0.0,-0.98349,2e-05,1.99865]
[1779569461391,39.89,76719.34,0.0,-0.98367,2e-05,1.9794]
[1779569462397,39.89,76715.57,0.0,-0.98375,2e-05,1.97103]
[1779569464410,39.89,76714.36,0.0,-0.98378,2e-05,1.96828]
[1779569469608,39.89,76717.16,0.0,-0.98372,2e-05,1.97429]
[1779569473481,39.89,76717.1,0.0,-0.98372,2e-05,1.97401]
[1779569474488,39.89,76711.91,0.0,-0.98383,2e-05,1.96257]
[1779569475495,39.89,76706.94,0.0,-0.98394,2e-05,1.95169]
[1779569477512,39.89,76706.59,0.0,-0.98394,2e-05,1.95094]
[1779569480531,39.89,76700.36,0.0,-0.98407,2e-05,1.93743]
[1779569484559,39.89,76700.87,0.0,-0.98406,2e-05,1.93868]
[1779569489595,39.89,76697.62,0.0,-0.98412,2e-05,1.93179]
[1779569494636,39.89,76691.17,0.0,-0.98427,2e-05,1.91544]
[1779569495638,39.89,76683.51,0.0,-0.98443,2e-05,1.89907]
[1779569496644,39.89,76681.65,0.0,-0.98447,2e-05,1.89518]
[1779569500674,39.89,76653.2,0.0,-0.98503,2e-05,1.83558]
[1779569501680,39.89,76630.82,0.0,-0.98546,2e-05,1.78965]
[1779569502687,39.89,76628.8,0.0,-0.98549,2e-05,1.7858]
[1779569503697,39.89,76634.55,0.0,-0.98538,2e-05,1.79783]
[1779569504701,39.9,76632.55,0.0,-0.98539,2e-05,1.79628]
[1779569509915,39.92,76609.58,0.0,-0.98579,2e-05,1.75373]
[1779569511763,39.93,76607.94,0.0,-0.98582,2e-05,1.75077]
[1779569514845,39.93,76637.48,0.0,-0.98525,2e-05,1.81178]
[1779569515845,39.93,76669.15,0.0,-0.98463,2e-05,1.87814]
[1779569516845,39.93,76673.71,0.0,-0.98453,2e-05,1.88794]
[1779569517853,39.93,76675.73,0.0,-0.98449,2e-05,1.89245]
[1779569522888,39.93,76683.15,0.0,-0.98434,2e-05,1.90879]
[1779569527924,39.94,76682.78,0.0,-0.98434,2e-05,1.90838]
[1779569532958,39.94,76678.61,0.0,-0.98442,2e-05,1.89977]
[1779569533966,39.94,76692.11,0.0,-0.98415,2e-05,1.92886]
[1779569534972,39.94,76699.43,0.0,-0.984,2e-05,1.94476]
[1779569535980,39.94,76701.54,0.0,-0.98395,2e-05,1.94936]
[1779569541054,39.94,76702.75,0.0,-0.98393,2e-05,1.95201]
[1779569542059,39.94,76704.43,0.0,-0.98389,2e-05,1.95565]
[1779569545080,39.94,76697.53,0.0,-0.98403,2e-05,1.94061]
[1779569547096,39.94,76692.45,0.0,-0.98414,2e-05,1.92965]
[1779569549110,39.94,76686.54,0.0,-0.98426,2e-05,1.917]
[1779569554144,39.94,76684.15,0.0,-0.98432,2e-05,1.90955]
[1779569557165,39.94,76678.37,0.0,-0.98444,2e-05,1.89743]
[1779569559181,39.94,76671.04,0.0,-0.98458,2e-05,1.88206]
[1779569564214,39.94,76668.09,0.0,-0.98464,2e-05,1.87646]
[1779569567250,39.95,76677.49,0.0,-0.98445,2e-05,1.89678]
[1779569569266,39.95,76668.69,0.0,-0.98462,2e-05,1.8783]
[1779569574303,39.95,76667.36,0.0,-0.98464,2e-05,1.87615]
[1779569575308,39.95,76685.99,0.0,-0.98426,2e-05,1.91595]
[1779569576315,39.95,76695.96,0.0,-0.98406,2e-05,1.93751]
[1779569578328,39.95,76689.15,0.0,-0.9842,2e-05,1.9229]
[1779569581352,39.95,76684.53,0.0,-0.98429,2e-05,1.91316]
[1779569584374,39.95,76712.79,0.0,-0.98371,2e-05,1.97483]
[1779569585381,39.95,76715.88,0.0,-0.98364,2e-05,1.98162]
[1779569588416,39.95,76704.39,0.0,-0.98388,2e-05,1.95634]
[1779569589422,39.95,76699.3,0.0,-0.98399,2e-05,1.94527]
[1779569590511,39.95,76698.43,0.0,-0.984,2e-05,1.94341]
[1779569593450,39.95,76703.97,0.0,-0.98389,2e-05,1.95561]
[1779569594457,39.95,76706.79,0.0,-0.98383,2e-05,1.9618]
[1779569600583,39.95,76701.18,0.0,-0.98394,2e-05,1.94962]
[1779569606540,39.96,76694.81,0.0,-0.98407,2e-05,1.93596]
[1779569611576,39.96,76702.23,0.0,-0.98394,2e-05,1.94974]
[1779569612587,39.96,76705.41,0.0,-0.98387,2e-05,1.9567]
[1779569616624,39.96,76726.63,0.0,-0.98342,2e-05,2.00416]
[1779569617626,39.96,76750.27,0.0,-0.98291,2e-05,2.05787]
[1779569618633,39.96,76753.74,0.0,-0.98283,2e-05,2.06622]
[1779569622661,39.97,76755.41,0.0,-0.98277,2e-05,2.0718]
[1779569626689,39.98,76751.23,0.0,-0.98285,2e-05,2.06401]
[1779569631724,39.99,76751.56,0.0,-0.98282,2e-05,2.06699]
[1779569633742,39.99,76749.71,0.0,-0.98285,2e-05,2.06363]
[1779569635755,40.0,76747.72,0.0,-0.98289,2e-05,2.05999]
[1779569640789,40.01,76749.56,0.0,-0.98282,2e-05,2.06643]
[1779569645826,40.01,76750.15,0.0,-0.98279,2e-05,2.06999]
[1779569650859,40.02,76749.95,0.0,-0.98277,2e-05,2.07173]
[1779569653880,40.03,76729.1,0.0,-0.98321,2e-05,2.0259]
[1779569654891,40.03,76720.43,0.0,-0.98339,2e-05,2.00705]
[1779569655895,40.03,76718.49,0.0,-0.98343,2e-05,2.00266]
[1779569660929,40.03,76716.46,0.0,-0.98348,2e-05,1.99773]
[1779569663951,40.03,76702.1,0.0,-0.98378,2e-05,1.96585]
[1779569664960,40.03,76700.4,0.0,-0.98382,2e-05,1.96209]
[1779569666972,40.03,76707.39,0.0,-0.98368,2e-05,1.97733]
[1779569671074,40.04,76720.89,0.0,-0.98339,2e-05,2.00669]
[1779569673027,40.04,76731.88,0.0,-0.98315,2e-05,2.03182]
[1779569674052,40.04,76733.28,0.0,-0.98312,2e-05,2.03494]
[1779569679066,40.04,76734.6,0.0,-0.98309,2e-05,2.03791]
[1779569684102,40.04,76735.61,0.0,-0.98307,2e-05,2.04018]
[1779569689138,40.04,76731.12,0.0,-0.98317,2e-05,2.03009]
[1779569691152,40.04,76737.44,0.0,-0.98303,2e-05,2.04431]
[1779569692172,40.04,76738.28,0.0,-0.98301,2e-05,2.0462]
[1779569693175,40.04,76767.12,0.0,-0.98238,2e-05,2.11213]
[1779569694176,40.04,76785.52,0.0,-0.98196,2e-05,2.15503]
[1779569695184,40.04,76786.17,0.0,-0.98195,2e-05,2.15656]
[1779569697196,40.04,76793.26,0.0,-0.98178,2e-05,2.17327]
[1779569701286,40.04,76804.98,0.0,-0.98151,2e-05,2.20113]
[1779569703250,40.04,76813.46,0.0,-0.98132,2e-05,2.22145]
[1779569704247,40.04,76814.09,0.0,-0.9813,2e-05,2.22296]
[1779569707267,40.04,76819.72,0.0,-0.98117,2e-05,2.23654]
[1779569709280,40.04,76814.76,0.0,-0.98128,2e-05,2.22458]
[1779569710289,40.04,76809.18,0.0,-0.98142,2e-05,2.21117]
[1779569711293,40.04,76809.65,0.0,-0.9814,2e-05,2.2123]
[1779569712301,40.04,76818.04,0.0,-0.98121,2e-05,2.23248]
[1779569713309,40.04,76830.87,0.0,-0.9809,2e-05,2.26362]
[1779569715339,40.04,76836.94,0.0,-0.98076,2e-05,2.27846]
[1779569716347,40.04,76844.32,0.0,-0.98058,2e-05,2.29665]
[1779569721390,40.03,76858.32,0.0,-0.98026,2e-05,2.32877]
[1779569723418,40.03,76874.6,0.0,-0.97987,3e-05,2.36884]
[1779569724472,40.03,76881.63,0.0,-0.97969,3e-05,2.38665]
[1779569726442,40.03,76896.53,0.0,-0.97931,3e-05,2.4246]
[1779569727477,40.03,76906.45,0.0,-0.97906,3e-05,2.4502]
[1779569729516,40.02,76958.95,0.0,-0.97767,3e-05,2.58877]
[1779569730657,40.02,76987.77,0.0,-0.97687,3e-05,2.66746]
[1779569731571,40.02,76995.83,0.0,-0.97667,3e-05,2.68658]
[1779569732654,40.02,77003.92,0.0,-0.97644,3e-05,2.70911]
[1779569733564,40.02,76990.23,0.0,-0.97683,3e-05,2.67107]
[1779569734580,40.0,76998.72,0.0,-0.97665,3e-05,2.68844]
[1779569735584,40.0,77024.45,0.0,-0.97593,3e-05,2.75935]
[1779569736601,39.97,77024.17,0.0,-0.97601,3e-05,2.75113]
[1779569737611,39.94,76975.64,0.0,-0.97746,3e-05,2.60924]
[1779569738622,39.94,76955.55,0.0,-0.97801,3e-05,2.55449]
[1779569739628,39.94,76961.29,0.0,-0.97787,3e-05,2.56884]
[1779569740637,39.94,76963.14,0.0,-0.97782,3e-05,2.57339]
[1779569743672,39.93,76957.54,0.0,-0.97798,3e-05,2.55709]
[1779569744671,39.93,76963.54,0.0,-0.97783,3e-05,2.57281]
[1779569745677,39.93,76965.57,0.0,-0.97778,3e-05,2.57785]
[1779569747690,39.92,76956.53,0.0,-0.97803,3e-05,2.55266]
[1779569748696,39.92,76951.84,0.0,-0.97816,3e-05,2.53972]
[1779569750712,39.92,76963.73,0.0,-0.97785,3e-05,2.57084]
[1779569751717,39.92,76968.83,0.0,-0.97772,3e-05,2.5837]
[1779569752725,39.91,76956.18,0.0,-0.97806,3e-05,2.54927]
[1779569753732,39.91,76948.86,0.0,-0.97826,3e-05,2.52937]
[1779569754738,39.91,76943.98,0.0,-0.9784,3e-05,2.51607]
[1779569759776,39.91,76944.06,0.0,-0.97841,3e-05,2.51462]
[1779569760788,39.91,76950.54,0.0,-0.97824,3e-05,2.53183]
[1779569761792,39.9,76965.17,0.0,-0.97785,3e-05,2.57067]
[1779569762795,39.9,76988.99,0.0,-0.9772,3e-05,2.63501]
[1779569763803,39.9,77000.02,0.0,-0.9769,3e-05,2.66429]
[1779569765816,39.89,76968.0,0.0,-0.9778,3e-05,2.57579]
[1779569766830,39.89,76953.07,0.0,-0.9782,3e-05,2.53538]
[1779569768838,39.89,76975.74,0.0,-0.9776,3e-05,2.5955]
[1779569769845,39.89,76984.37,0.0,-0.97737,3e-05,2.61848]
[1779569771860,39.88,76970.83,0.0,-0.97775,3e-05,2.5807]
[1779569774886,39.88,76975.18,0.0,-0.97764,3e-05,2.59103]
[1779569776895,39.87,76982.17,0.0,-0.97746,3e-05,2.60899]
[1779569779915,39.87,76976.5,0.0,-0.97763,3e-05,2.59204]
[1779569784955,39.86,76971.56,0.0,-0.97779,3e-05,2.57621]
[1779569788979,39.85,76966.35,0.0,-0.97795,3e-05,2.56029]
[1779569794013,39.85,76963.39,0.0,-0.97808,3e-05,2.5472]
[1779569796032,39.84,76957.81,0.0,-0.97824,3e-05,2.5315]
[1779569801064,39.83,76964.34,0.0,-0.97808,3e-05,2.54694]
[1779569803089,39.82,76999.31,0.0,-0.97717,3e-05,2.63696]
[1779569804097,39.79,77012.16,0.0,-0.97688,3e-05,2.66614]
[1779569805103,39.79,77006.66,0.0,-0.97704,3e-05,2.6503]
[1779569806112,39.79,77002.03,0.0,-0.97718,3e-05,2.63696]
[1779569811146,39.78,77009.69,0.0,-0.97699,3e-05,2.65525]
[1779569814167,39.77,77016.4,0.0,-0.97682,3e-05,2.67203]
[1779569817190,39.76,77045.29,0.0,-0.97601,3e-05,2.7513]
[1779569818197,39.74,77037.65,0.0,-0.97631,3e-05,2.72252]
[1779569819204,39.73,77055.18,0.0,-0.9758,3e-05,2.77156]
[1779569820213,39.7,77059.42,0.0,-0.97576,3e-05,2.77562]
[1779569821218,39.7,77054.22,0.0,-0.97592,3e-05,2.76]
[1779569822236,39.7,77045.61,0.0,-0.97618,3e-05,2.7348]
[1779569827263,39.64,77043.73,0.0,-0.9764,3e-05,2.71364]
[1779569828273,39.64,77057.82,0.0,-0.976,3e-05,2.75288]
[1779569829278,39.64,77064.06,0.0,-0.97582,3e-05,2.76996]
[1779569830284,39.61,77074.11,0.0,-0.97561,3e-05,2.79076]
[1779569831296,39.58,77079.88,0.0,-0.97552,3e-05,2.79947]
[1779569832299,39.55,77075.43,0.0,-0.97574,3e-05,2.77859]
[1779569833305,39.55,77070.27,0.0,-0.9759,3e-05,2.763]
[1779569834313,39.54,77062.91,0.0,-0.97612,3e-05,2.74121]
[1779569835325,39.52,77039.76,0.0,-0.97686,3e-05,2.66886]
[1779569836337,39.52,77030.66,0.0,-0.97712,3e-05,2.64293]
[1779569837336,39.51,77062.01,0.0,-0.97623,3e-05,2.73049]
[1779569838344,39.51,77075.17,0.0,-0.97585,3e-05,2.76741]
[1779569839349,39.51,77072.82,0.0,-0.97593,3e-05,2.75991]
[1779569840356,39.51,77066.49,0.0,-0.97612,3e-05,2.74107]
[1779569841364,39.5,77064.14,0.0,-0.9762,3e-05,2.73366]
[1779569843389,39.5,77059.61,0.0,-0.97635,3e-05,2.71942]
[1779569844397,39.5,77076.94,0.0,-0.97585,3e-05,2.76824]
[1779569845404,39.49,77068.8,0.0,-0.97609,3e-05,2.74416]
[1779569846411,39.49,77062.27,0.0,-0.97629,3e-05,2.72485]
[1779569847416,39.49,77061.36,0.0,-0.97632,3e-05,2.72158]
[1779569850438,39.48,77051.63,0.0,-0.97663,3e-05,2.69207]
[1779569851444,39.48,77054.12,0.0,-0.97659,3e-05,2.69527]
[1779569854466,39.47,77062.41,0.0,-0.97637,3e-05,2.71683]
[1779569855472,39.47,77081.8,0.0,-0.97581,3e-05,2.77158]
[1779569856479,39.47,77086.28,0.0,-0.97568,3e-05,2.78375]
[1779569857486,39.46,77093.69,0.0,-0.97547,3e-05,2.80443]
[1779569858493,39.43,77100.08,0.0,-0.97536,3e-05,2.81498]
[1779569859499,39.41,77099.32,0.0,-0.97547,3e-05,2.80458]
[1779569862537,39.37,77092.3,0.0,-0.97578,3e-05,2.77428]
[1779569863548,39.37,77092.41,0.0,-0.97579,3e-05,2.77381]
[1779569864567,39.36,77111.15,0.0,-0.97524,3e-05,2.82754]
[1779569865563,39.36,77117.82,0.0,-0.97504,3e-05,2.84625]
[1779569866570,39.33,77105.13,0.0,-0.97552,3e-05,2.80013]
[1779569867576,39.3,77097.59,0.0,-0.97583,3e-05,2.7701]
[1779569868585,39.3,77098.25,0.0,-0.97582,3e-05,2.77124]
[1779569872626,39.26,77107.48,0.0,-0.97565,3e-05,2.78777]
[1779569874626,39.23,77107.73,0.0,-0.97573,3e-05,2.77973]
[1779569877647,39.22,77100.68,0.0,-0.97597,3e-05,2.757]
[1779569879660,39.22,77089.74,0.0,-0.9763,3e-05,2.72408]
[1779569880667,39.21,77080.33,0.0,-0.97658,3e-05,2.69656]
[1779569881674,39.21,77080.62,0.0,-0.97658,3e-05,2.69674]
[1779569886711,39.2,77077.0,0.0,-0.97672,3e-05,2.68344]
[1779569887719,39.2,77083.09,0.0,-0.97655,3e-05,2.70014]
[1779569888725,39.2,77083.66,0.0,-0.97654,3e-05,2.70115]
[1779569890746,39.19,77078.64,0.0,-0.97669,3e-05,2.68572]
[1779569891755,39.19,77062.44,0.0,-0.97716,3e-05,2.63956]
[1779569892795,39.19,77052.06,0.0,-0.97746,3e-05,2.61016]
[1779569893767,39.19,77055.52,0.0,-0.97737,3e-05,2.61932]
[1779569895783,39.18,77065.05,0.0,-0.97711,3e-05,2.64497]
[1779569896788,39.18,77071.29,0.0,-0.97694,3e-05,2.66198]
[1779569897807,39.18,77071.75,0.0,-0.97693,3e-05,2.66274]
[1779569902834,39.17,77066.68,0.0,-0.9771,3e-05,2.64583]
[1779569904851,39.16,77062.99,0.0,-0.97722,3e-05,2.63451]
[1779569909889,39.16,77055.24,0.0,-0.97746,3e-05,2.61055]
[1779569911901,39.15,77051.65,0.0,-0.97759,3e-05,2.59658]
[1779569912939,39.15,77061.13,0.0,-0.97734,3e-05,2.62201]
[1779569914921,39.15,77069.09,0.0,-0.97712,3e-05,2.64378]
[1779569915928,39.15,77073.76,0.0,-0.97699,3e-05,2.65638]
[1779569916936,39.14,77075.99,0.0,-0.97693,3e-05,2.66213]
[1779569921971,39.13,77073.21,0.0,-0.97704,3e-05,2.65164]
[1779569924995,39.13,77064.78,0.0,-0.97729,3e-05,2.62643]
[1779569925999,39.13,77057.3,0.0,-0.97751,3e-05,2.6051]
[1779569927006,39.12,77056.59,0.0,-0.97753,3e-05,2.60266]
[1779569930026,39.12,77050.84,0.0,-0.97771,3e-05,2.58536]
[1779569933097,39.11,77070.65,0.0,-0.97716,3e-05,2.63912]
[1779569934056,39.11,77070.65,0.0,-0.97717,3e-05,2.63861]
[1779569935064,39.11,77066.33,0.0,-0.9773,3e-05,2.62599]
[1779569937081,39.11,77065.46,0.0,-0.97733,3e-05,2.62256]
[1779569942114,39.1,77067.42,0.0,-0.9773,3e-05,2.62551]
[1779569946141,39.09,77076.07,0.0,-0.97708,3e-05,2.64771]
[1779569947148,39.09,77084.52,0.0,-0.97684,3e-05,2.67102]
[1779569948155,39.09,77095.06,0.0,-0.97654,3e-05,2.70039]
[1779569949165,39.08,77101.12,0.0,-0.97637,3e-05,2.7171]
[1779569950172,39.08,77106.68,0.0,-0.97622,3e-05,2.73243]
[1779569951179,39.08,77122.46,0.0,-0.97575,3e-05,2.77745]
[1779569952187,39.08,77125.96,0.0,-0.97566,3e-05,2.78691]
[1779569957219,39.06,77123.53,0.0,-0.97577,3e-05,2.77603]
[1779569962261,39.05,77128.8,0.0,-0.97566,3e-05,2.78668]
[1779569964271,39.04,77132.42,0.0,-0.97557,3e-05,2.79565]
[1779569966284,39.03,77140.65,0.0,-0.97534,3e-05,2.81815]
[1779569968298,39.03,77145.87,0.0,-0.9752,3e-05,2.83179]
[1779569972325,39.02,77151.9,0.0,-0.97508,3e-05,2.84273]
[1779569977366,39.0,77155.49,0.0,-0.97501,3e-05,2.84976]
[1779569978368,38.97,77171.26,0.0,-0.97463,3e-05,2.88644]
[1779569979374,38.93,77176.37,0.0,-0.97457,3e-05,2.89217]
[1779569981388,38.9,77168.29,0.0,-0.97493,3e-05,2.85754]
[1779569982395,38.89,77161.2,0.0,-0.97516,3e-05,2.83556]
[1779569983478,38.86,77141.41,0.0,-0.97584,3e-05,2.76914]
[1779569984408,38.84,77141.41,0.0,-0.97592,3e-05,2.76183]
[1779569989447,38.8,77151.22,0.0,-0.97573,3e-05,2.78018]
[1779569990456,38.77,77162.45,0.0,-0.97547,3e-05,2.80529]
[1779569995488,38.66,77171.6,0.0,-0.97552,3e-05,2.801]
[1779569996496,38.64,77174.81,0.0,-0.9755,3e-05,2.80283]
[1779569998511,38.61,77180.32,0.0,-0.97542,3e-05,2.81066]
[1779570000525,38.59,77181.38,0.0,-0.97545,3e-05,2.80832]
[1779570002548,38.58,77194.17,0.0,-0.97507,3e-05,2.8453]
[1779570003640,38.58,77216.32,0.0,-0.97438,3e-05,2.91181]
[1779570004562,38.58,77225.79,0.0,-0.97408,3e-05,2.94018]
[1779570005568,38.58,77230.14,0.0,-0.97395,3e-05,2.95288]
[1779570008599,38.57,77240.67,0.0,-0.97364,3e-05,2.98333]
[1779570009604,38.57,77255.91,0.0,-0.97314,3e-05,3.03097]
[1779570010641,38.57,77276.41,0.0,-0.97245,3e-05,3.09592]
[1779570011635,38.57,77284.81,0.0,-0.97217,3e-05,3.12319]
[1779570012636,38.57,77289.56,0.0,-0.97201,3e-05,3.1378]
[1779570013642,38.57,77271.4,0.0,-0.97263,3e-05,3.07897]
[1779570014647,38.56,77261.1,0.0,-0.97298,3e-05,3.04576]
[1779570015665,38.56,77239.16,0.0,-0.97371,3e-05,2.97597]
[1779570016662,38.56,77237.05,0.0,-0.97379,3e-05,2.96841]
[1779570018677,38.55,77244.05,0.0,-0.97359,3e-05,2.98811]
[1779570023807,38.5,77241.76,0.0,-0.97381,3e-05,2.96656]
[1779570024744,38.5,77241.53,0.0,-0.97383,3e-05,2.96515]
[1779570025754,38.5,77257.76,0.0,-0.9733,3e-05,3.01577]
[1779570026755,38.5,77283.56,0.0,-0.97245,3e-05,3.09677]
[1779570027762,38.49,77288.22,0.0,-0.9723,3e-05,3.11066]
[1779570032800,38.49,77278.7,0.0,-0.97267,3e-05,3.07493]
[1779570033880,38.48,77251.63,0.0,-0.97358,3e-05,2.98844]
[1779570035840,38.48,77233.53,0.0,-0.97418,3e-05,2.93088]
[1779570036832,38.47,77228.89,0.0,-0.97434,3e-05,2.9157]
[1779570037841,38.47,77222.92,0.0,-0.97453,3e-05,2.89654]
[1779570038845,38.46,77223.12,0.0,-0.97455,3e-05,2.8954]
[1779570040859,38.46,77238.84,0.0,-0.97406,3e-05,2.94272]
[1779570041868,38.46,77256.52,0.0,-0.97349,3e-05,2.99729]
[1779570042876,38.46,77258.74,0.0,-0.97342,3e-05,3.0038]
[1779570043952,38.44,77234.54,0.0,-0.97426,3e-05,2.92328]
[1779570045896,38.43,77226.93,0.0,-0.97452,3e-05,2.89817]
[1779570047910,38.43,77220.08,0.0,-0.97475,3e-05,2.87561]
[1779570051938,38.42,77228.7,0.0,-0.97451,3e-05,2.89934]
[1779570052945,38.41,77256.24,0.0,-0.97364,3e-05,2.98276]
[1779570054023,38.41,77273.16,0.0,-0.97309,3e-05,3.03543]
[1779570054959,38.4,77273.16,0.0,-0.97314,3e-05,3.03061]
[1779570057980,38.39,77262.45,0.0,-0.97351,3e-05,2.99558]
[1779570059994,38.39,77244.89,0.0,-0.97409,3e-05,2.93965]
[1779570062021,38.38,77237.22,0.0,-0.97435,3e-05,2.91511]
[1779570063029,38.35,77214.43,0.0,-0.97516,3e-05,2.837]
[1779570064093,38.35,77210.63,0.0,-0.97528,3e-05,2.82482]
[1779570065037,38.35,77211.21,0.0,-0.97527,3e-05,2.82586]
[1779570066046,38.35,77221.74,0.0,-0.97495,3e-05,2.85688]
[1779570067053,38.34,77217.49,0.0,-0.97509,3e-05,2.84325]
[1779570070073,38.34,77224.17,0.0,-0.97491,3e-05,2.86113]
[1779570075109,38.32,77225.56,0.0,-0.9749,3e-05,2.86138]
[1779570077126,38.32,77231.32,0.0,-0.97474,3e-05,2.87731]
[1779570078131,38.29,77234.94,0.0,-0.97471,3e-05,2.88024]
[1779570080146,38.23,77226.82,0.0,-0.97513,3e-05,2.83953]
[1779570081153,38.23,77225.05,0.0,-0.9752,3e-05,2.83344]
[1779570085182,38.22,77215.93,0.0,-0.97551,3e-05,2.8031]
[1779570086190,38.22,77209.89,0.0,-0.9757,3e-05,2.78438]
[1779570087206,38.22,77198.67,0.0,-0.97605,3e-05,2.75044]
[1779570088202,38.21,77205.23,0.0,-0.97586,3e-05,2.76928]
[1779570089210,38.21,77207.18,0.0,-0.9758,3e-05,2.77446]
[1779570090217,38.21,77201.39,0.0,-0.97599,3e-05,2.75666]
[1779570091228,38.21,77199.69,0.0,-0.97607,3e-05,2.74778]
[1779570094314,38.2,77187.63,0.0,-0.97645,3e-05,2.7106]
[1779570095250,38.2,77187.63,0.0,-0.97646,3e-05,2.71007]
[1779570100287,38.19,77186.45,0.0,-0.97652,3e-05,2.704]
[1779570101296,38.19,77194.13,0.0,-0.9763,3e-05,2.72543]
[1779570106330,38.18,77197.53,0.0,-0.97622,3e-05,2.73322]
[1779570111365,38.17,77203.69,0.0,-0.97607,3e-05,2.74808]
[1779570116400,38.16,77207.52,0.0,-0.97598,3e-05,2.75706]
[1779570117411,38.16,77214.3,0.0,-0.97578,3e-05,2.77662]
[1779570118416,38.15,77219.06,0.0,-0.97564,3e-05,2.79022]
[1779570119425,38.15,77215.03,0.0,-0.97577,3e-05,2.77754]
[1779570120432,38.15,77207.84,0.0,-0.97599,3e-05,2.75556]
[1779570121438,38.15,77212.39,0.0,-0.97586,3e-05,2.76848]
[1779570123452,38.14,77210.87,0.0,-0.97592,3e-05,2.76273]
[1779570124459,38.14,77206.27,0.0,-0.97607,3e-05,2.7485]
[1779570125465,38.14,77200.09,0.0,-0.97626,3e-05,2.72968]
[1779570126473,38.14,77213.12,0.0,-0.97587,3e-05,2.76768]
[1779570127480,38.14,77218.95,0.0,-0.9757,3e-05,2.78444]
[1779570128486,38.13,77218.81,0.0,-0.97571,3e-05,2.78338]
[1779570129497,38.13,77210.87,0.0,-0.97596,3e-05,2.7585]
[1779570130500,38.13,77204.2,0.0,-0.97617,3e-05,2.73876]
[1779570131508,38.13,77199.35,0.0,-0.97632,3e-05,2.72391]
[1779570132516,38.12,77197.83,0.0,-0.97637,3e-05,2.71837]
[1779570136544,38.12,77192.17,0.0,-0.97657,3e-05,2.6997]
[1779570141578,38.11,77187.75,0.0,-0.97672,3e-05,2.68428]
[1779570144674,38.1,77192.67,0.0,-0.97659,3e-05,2.69707]
[1779570149642,38.09,77199.43,0.0,-0.97642,3e-05,2.71419]
[1779570154678,38.08,77195.74,0.0,-0.97658,3e-05,2.69794]
[1779570155685,38.08,77188.56,0.0,-0.9768,3e-05,2.67597]
[1779570157702,38.08,77181.84,0.0,-0.97701,3e-05,2.65558]
[1779570158721,38.08,77169.22,0.0,-0.97738,3e-05,2.61886]
[1779570159728,38.08,77151.73,0.0,-0.97788,3e-05,2.5692]
[1779570160736,38.07,77132.07,0.0,-0.97844,3e-05,2.51385]
[1779570161744,38.07,77120.21,0.0,-0.97877,3e-05,2.48063]
[1779570162751,38.07,77105.84,0.0,-0.97917,3e-05,2.44127]
[1779570163756,38.07,77095.72,0.0,-0.97944,3e-05,2.41386]
[1779570164815,38.07,77073.3,0.0,-0.98003,3e-05,2.35409]
[1779570165770,38.07,77073.3,0.0,-0.98003,3e-05,2.35414]
[1779570166777,38.07,77069.45,0.0,-0.98013,3e-05,2.34407]
[1779570168790,38.07,77058.2,0.0,-0.98042,3e-05,2.31481]
[1779570169802,38.07,77051.59,0.0,-0.98059,3e-05,2.29777]
[1779570170807,38.07,77048.45,0.0,-0.98066,3e-05,2.28982]
[1779570171812,38.07,77041.78,0.0,-0.98083,3e-05,2.27281]
[1779570172827,38.08,77025.77,0.0,-0.98123,2e-05,2.23216]
[1779570173826,38.08,77021.53,0.0,-0.98133,2e-05,2.22172]
[1779570174887,38.08,77026.75,0.0,-0.9812,2e-05,2.23524]
[1779570175842,38.08,77026.75,0.0,-0.9812,2e-05,2.23552]
[1779570180876,38.08,77016.65,0.0,-0.98143,2e-05,2.21141]
[1779570181887,38.09,77021.46,0.0,-0.98131,2e-05,2.22388]
[1779570183899,38.09,77015.05,0.0,-0.98146,2e-05,2.20834]
[1779570184964,38.09,77019.74,0.0,-0.98134,2e-05,2.2205]
[1779570187927,38.09,77000.7,0.0,-0.9818,2e-05,2.17383]
[1779570188935,38.1,76994.99,0.0,-0.98193,2e-05,2.1601]
[1779570189955,38.1,76987.77,0.0,-0.9821,2e-05,2.14274]
[1779570190959,38.1,76983.91,0.0,-0.98218,2e-05,2.13374]
[1779570192971,38.1,76980.57,0.0,-0.98227,2e-05,2.12522]
[1779570193984,38.1,76988.74,0.0,-0.98206,2e-05,2.14624]
[1779570195070,38.1,76991.59,0.0,-0.98199,2e-05,2.15372]
[1779570197020,38.1,76984.04,0.0,-0.98217,2e-05,2.13474]
[1779570198027,38.1,76979.75,0.0,-0.98228,2e-05,2.12409]
[1779570199035,38.1,76974.58,0.0,-0.9824,2e-05,2.11135]
[1779570200048,38.1,76983.11,0.0,-0.9822,2e-05,2.13267]
[1779570201050,38.1,76985.45,0.0,-0.98214,2e-05,2.13823]
[1779570204103,38.11,76976.58,0.0,-0.98234,2e-05,2.11802]
[1779570205137,38.11,76933.07,0.0,-0.98334,2e-05,2.01403]
[1779570207112,38.11,76927.79,0.0,-0.98345,2e-05,2.00169]
[1779570209134,38.11,76923.34,0.0,-0.98355,2e-05,1.99158]
[1779570210142,38.11,76904.04,0.0,-0.98397,2e-05,1.94718]
[1779570211151,38.11,76888.93,0.0,-0.98432,2e-05,1.91037]
[1779570212164,38.11,76881.92,0.0,-0.98446,2e-05,1.89508]
[1779570213174,38.11,76875.81,0.0,-0.98459,2e-05,1.8817]
[1779570214203,38.11,76864.96,0.0,-0.98481,2e-05,1.85797]
[1779570215189,38.11,76866.4,0.0,-0.98478,2e-05,1.86143]
[1779570219220,38.12,76839.63,0.0,-0.98532,2e-05,1.80434]
[1779570220251,38.12,76801.13,0.0,-0.98607,2e-05,1.72346]
[1779570224257,38.12,76813.32,0.0,-0.98583,2e-05,1.74936]
[1779570225317,38.12,76842.19,0.0,-0.98525,2e-05,1.81119]
[1779570226276,38.14,76842.19,0.0,-0.98521,2e-05,1.81519]
[1779570227280,38.14,76859.28,0.0,-0.98486,2e-05,1.85236]
[1779570228289,38.14,76866.98,0.0,-0.9847,2e-05,1.8696]
[1779570229293,38.14,76852.82,0.0,-0.98499,2e-05,1.83881]
[1779570230300,38.15,76856.27,0.0,-0.98492,2e-05,1.84666]
[1779570232315,38.15,76855.57,0.0,-0.98493,2e-05,1.84573]
[1779570233322,38.15,76842.98,0.0,-0.98518,2e-05,1.81869]
[1779570234329,38.15,76837.48,0.0,-0.98529,2e-05,1.80718]
[1779570235346,38.15,76839.86,0.0,-0.98524,2e-05,1.81267]
[1779570240370,38.16,76841.91,0.0,-0.98518,2e-05,1.81891]
[1779570242394,38.16,76850.9,0.0,-0.98499,2e-05,1.83913]
[1779570243399,38.16,76862.42,0.0,-0.98475,2e-05,1.8647]
[1779570244406,38.17,76867.57,0.0,-0.98464,2e-05,1.87636]
[1779570245465,38.17,76858.81,0.0,-0.98482,2e-05,1.85733]
[1779570247429,38.17,76869.09,0.0,-0.9846,2e-05,1.88059]
[1779570248434,38.17,76882.82,0.0,-0.98431,2e-05,1.91148]
[1779570249442,38.17,76886.47,0.0,-0.98423,2e-05,1.91989]
[1779570251455,38.17,76887.23,0.0,-0.98421,2e-05,1.92199]
[1779570253471,38.18,76899.98,0.0,-0.98393,2e-05,1.95143]
[1779570256492,38.18,76897.28,0.0,-0.98398,2e-05,1.94559]
[1779570258506,38.18,76905.24,0.0,-0.98381,2e-05,1.96406]
[1779570263541,38.18,76899.58,0.0,-0.98392,2e-05,1.95181]
[1779570267569,38.18,76888.2,0.0,-0.98416,2e-05,1.92663]
[1779570268578,38.18,76890.2,0.0,-0.98412,2e-05,1.93134]
[1779570270591,38.19,76884.48,0.0,-0.98424,2e-05,1.91883]
[1779570275628,38.19,76890.38,0.0,-0.98412,2e-05,1.93056]
[1779570276633,38.19,76892.03,0.0,-0.98408,2e-05,1.93449]
[1779570281667,38.2,76887.55,0.0,-0.98417,2e-05,1.92533]
[1779570285703,38.2,76904.07,0.0,-0.98381,2e-05,1.96367]
[1779570286714,38.2,76911.64,0.0,-0.98364,2e-05,1.98121]
[1779570287718,38.2,76915.69,0.0,-0.98355,2e-05,1.99068]
[1779570289732,38.2,76922.55,0.0,-0.98339,2e-05,2.00678]
[1779570290738,38.2,76929.45,0.0,-0.98324,2e-05,2.02297]
[1779570291746,38.2,76939.3,0.0,-0.98302,2e-05,2.04619]
[1779570292753,38.2,76932.15,0.0,-0.98318,2e-05,2.02934]
[1779570293764,38.2,76926.2,0.0,-0.98331,2e-05,2.01547]
[1779570298795,38.2,76927.13,0.0,-0.98329,2e-05,2.01784]
[1779570302841,38.2,76866.59,0.0,-0.9846,2e-05,1.88013]
[1779570303838,38.21,76869.84,0.0,-0.9845,2e-05,1.88988]
[1779570307867,38.23,76880.0,0.0,-0.98426,2e-05,1.91575]
[1779570308874,38.23,76940.01,0.0,-0.98294,2e-05,2.05446]
[1779570309880,38.23,76941.0,0.0,-0.98291,2e-05,2.05677]
[1779570311903,38.23,76934.64,0.0,-0.98306,2e-05,2.0417]
[1779570312901,38.23,76928.59,0.0,-0.9832,2e-05,2.02746]
[1779570313908,38.23,76928.94,0.0,-0.98319,2e-05,2.02829]
[1779570316032,38.23,76913.78,0.0,-0.98353,2e-05,1.99296]
[1779570316929,38.23,76913.78,0.0,-0.98353,2e-05,1.993]
[1779570319951,38.23,76911.46,0.0,-0.98357,2e-05,1.9878]
[1779570324985,38.23,76910.82,0.0,-0.98359,2e-05,1.98654]
[1779570329014,38.23,76899.3,0.0,-0.98384,2e-05,1.96007]
[1779570330024,38.23,76901.57,0.0,-0.98379,2e-05,1.96527]
[1779570335069,38.23,76900.85,0.0,-0.98383,2e-05,1.96098]
[1779570338085,38.23,76907.96,0.0,-0.98367,2e-05,1.97729]
[1779570340099,38.23,76911.78,0.0,-0.98359,2e-05,1.9861]
[1779570342114,38.23,76906.64,0.0,-0.9837,2e-05,1.97426]
[1779570347147,38.23,76907.9,0.0,-0.98367,2e-05,1.97715]
[1779570352181,38.23,76906.9,0.0,-0.98369,2e-05,1.97522]
[1779570356320,38.23,76901.87,0.0,-0.98379,2e-05,1.9644]
[1779570359233,38.24,76901.22,0.0,-0.9838,2e-05,1.96349]
[1779570360239,38.24,76894.6,0.0,-0.98394,2e-05,1.94858]
[1779570361247,38.24,76890.14,0.0,-0.98404,2e-05,1.93867]
[1779570366390,38.24,76878.13,0.0,-0.98428,2e-05,1.91279]
[1779570367289,38.24,76878.13,0.0,-0.98428,2e-05,1.91305]
[1779570372324,38.25,76879.92,0.0,-0.98423,2e-05,1.9184]
[1779570377359,38.26,76883.18,0.0,-0.98415,2e-05,1.927]
[1779570380380,38.26,76876.87,0.0,-0.98428,2e-05,1.91352]
[1779570382394,38.26,76869.53,0.0,-0.98443,2e-05,1.89763]
[1779570383402,38.26,76865.23,0.0,-0.98451,2e-05,1.88835]
[1779570385417,38.26,76854.68,0.0,-0.98473,2e-05,1.86566]
[1779570386533,38.27,76848.15,0.0,-0.98486,2e-05,1.85168]
[1779570388436,38.27,76847.53,0.0,-0.98487,2e-05,1.85104]
[1779570392469,38.28,76858.02,0.0,-0.98465,2e-05,1.87298]
[1779570393470,38.28,76861.56,0.0,-0.98458,2e-05,1.88112]
[1779570395484,38.28,76862.39,0.0,-0.98455,2e-05,1.88357]
[1779570399517,38.29,76871.2,0.0,-0.98436,2e-05,1.90435]
[1779570400520,38.29,76872.85,0.0,-0.98432,2e-05,1.90831]
[1779570402534,38.29,76880.45,0.0,-0.98415,2e-05,1.92587]
[1779570403546,38.29,76880.8,0.0,-0.98414,2e-05,1.92688]
[1779570405555,38.29,76893.23,0.0,-0.98387,2e-05,1.95549]
[1779570406679,38.29,76893.55,0.0,-0.98386,2e-05,1.95639]
[1779570409583,38.3,76900.16,0.0,-0.9837,2e-05,1.9733]
[1779570410589,38.3,76917.7,0.0,-0.98332,2e-05,2.01386]
[1779570411598,38.3,76922.98,0.0,-0.98319,2e-05,2.02739]
[1779570412605,38.31,76906.78,0.0,-0.98353,2e-05,1.99087]
[1779570413625,38.31,76900.79,0.0,-0.98367,2e-05,1.97718]
[1779570414623,38.31,76900.14,0.0,-0.98368,2e-05,1.97583]
[1779570416761,38.31,76894.26,0.0,-0.98381,2e-05,1.96251]
[1779570418646,38.32,76898.18,0.0,-0.9837,2e-05,1.97401]
[1779570420661,38.32,76900.47,0.0,-0.98364,2e-05,1.97947]
[1779570421669,38.32,76906.07,0.0,-0.98352,2e-05,1.99247]
[1779570422674,38.32,76909.26,0.0,-0.98345,2e-05,1.99993]
[1779570424703,38.32,76928.91,0.0,-0.98301,2e-05,2.04599]
[1779570425706,38.32,76979.33,0.0,-0.98183,2e-05,2.16758]
[1779570426835,38.32,77007.84,0.0,-0.98114,2e-05,2.23874]
[1779570427722,38.33,77008.24,0.0,-0.98112,2e-05,2.24043]
[1779570428726,38.33,77001.48,0.0,-0.98129,2e-05,2.22339]
[1779570429750,38.33,76990.43,0.0,-0.98155,2e-05,2.19611]
[1779570430741,38.33,76986.4,0.0,-0.98165,2e-05,2.18582]
[1779570431748,38.33,76991.61,0.0,-0.98153,2e-05,2.19852]
[1779570432754,38.32,76993.82,0.0,-0.98148,2e-05,2.20376]
[1779570436914,38.32,76983.5,0.0,-0.98174,2e-05,2.17698]
[1779570437788,38.32,76983.5,0.0,-0.98174,2e-05,2.17674]
[1779570442827,38.31,76981.99,0.0,-0.98179,2e-05,2.17177]
[1779570447869,38.31,76983.06,0.0,-0.98178,2e-05,2.17317]
[1779570449878,38.31,76977.62,0.0,-0.98191,2e-05,2.15928]
[1779570451891,38.31,76974.12,0.0,-0.98202,2e-05,2.14747]
[1779570456926,38.3,76970.22,0.0,-0.98212,2e-05,2.13698]
[1779570461963,38.3,76963.46,0.0,-0.98229,2e-05,2.11967]
[1779570465989,38.3,76969.31,0.0,-0.98216,2e-05,2.1331]
[1779570468009,38.29,76977.62,0.0,-0.98197,2e-05,2.15302]
[1779570470017,38.29,76983.65,0.0,-0.98183,2e-05,2.16763]
[1779570471029,38.29,76993.49,0.0,-0.98159,2e-05,2.19149]
[1779570473041,38.29,77001.11,0.0,-0.98141,2e-05,2.21022]
[1779570478076,38.28,77030.01,0.0,-0.98071,3e-05,2.28194]
[1779570479086,38.28,77040.48,0.0,-0.98044,3e-05,2.30918]
[1779570480091,38.28,77040.62,0.0,-0.98044,3e-05,2.30905]
[1779570484130,38.28,77035.88,0.0,-0.98056,3e-05,2.29716]
[1779570487321,38.28,77041.33,0.0,-0.98042,3e-05,2.31125]
[1779570488151,38.28,77041.33,0.0,-0.98043,3e-05,2.31076]
[1779570491175,38.28,77032.21,0.0,-0.98065,3e-05,2.28766]
[1779570492179,38.28,77031.52,0.0,-0.98067,3e-05,2.28612]
[1779570497392,38.28,77007.72,0.0,-0.98128,2e-05,2.22338]
[1779570498220,38.27,77007.92,0.0,-0.98128,2e-05,2.2235]
[1779570499228,38.27,77010.6,0.0,-0.98122,2e-05,2.22992]
[1779570502249,38.27,77016.75,0.0,-0.98108,2e-05,2.24444]
[1779570505270,38.26,77025.1,0.0,-0.98088,3e-05,2.2646]
[1779570507464,38.26,77034.57,0.0,-0.98065,3e-05,2.28809]
[1779570509298,38.26,77037.96,0.0,-0.98056,3e-05,2.29669]
[1779570510305,38.26,77045.13,0.0,-0.98038,3e-05,2.3155]
[1779570511311,38.26,77043.89,0.0,-0.98044,3e-05,2.30888]
[1779570516350,38.25,77046.62,0.0,-0.98039,3e-05,2.31431]
[1779570519371,38.25,77038.5,0.0,-0.98061,3e-05,2.29189]
[1779570520378,38.25,77036.04,0.0,-0.98067,3e-05,2.28512]
[1779570521385,38.25,77030.62,0.0,-0.98082,3e-05,2.27079]
[1779570523399,38.24,77027.38,0.0,-0.9809,3e-05,2.26171]
[1779570525413,38.24,77021.21,0.0,-0.98107,2e-05,2.24522]
[1779570526419,38.24,77011.11,0.0,-0.98132,2e-05,2.21933]
[1779570527618,38.24,77004.66,0.0,-0.98148,2e-05,2.20283]
[1779570529441,38.23,77003.31,0.0,-0.98152,2e-05,2.19886]
[1779570530448,38.23,76993.7,0.0,-0.98176,2e-05,2.17467]
[1779570531473,38.23,76992.51,0.0,-0.98179,2e-05,2.1715]
[1779570533470,38.23,76982.04,0.0,-0.98204,2e-05,2.14528]
[1779570534477,38.23,76975.39,0.0,-0.9822,2e-05,2.12884]
[1779570535482,38.23,76973.9,0.0,-0.98224,2e-05,2.12505]
[1779570540518,38.23,76972.97,0.0,-0.98227,2e-05,2.12209]
[1779570545558,38.22,76972.92,0.0,-0.98227,2e-05,2.12134]
[1779570546565,38.22,76967.56,0.0,-0.9824,2e-05,2.10822]
[1779570547768,38.22,76954.13,0.0,-0.98271,2e-05,2.07581]
[1779570548575,38.22,76954.13,0.0,-0.98271,2e-05,2.07575]
[1779570550590,38.22,76956.44,0.0,-0.98266,2e-05,2.08119]
[1779570552610,38.22,76958.35,0.0,-0.98262,2e-05,2.08565]
[1779570557838,38.22,76958.28,0.0,-0.98262,2e-05,2.08518]
[1779570563685,38.22,76961.86,0.0,-0.98254,2e-05,2.09343]
[1779570567908,38.22,76964.21,0.0,-0.98249,2e-05,2.09873]
[1779570573759,38.22,76965.3,0.0,-0.98249,2e-05,2.09816]
[1779570576780,38.22,76956.46,0.0,-0.98268,2e-05,2.07864]
[1779570577978,38.23,76953.36,0.0,-0.98274,2e-05,2.07243]
[1779570581815,38.23,76958.89,0.0,-0.98261,2e-05,2.08616]
[1779570586851,38.24,76962.65,0.0,-0.9825,2e-05,2.09748]
[1779570588048,38.24,76967.0,0.0,-0.98239,2e-05,2.10846]
[1779570593901,38.24,76966.63,0.0,-0.98241,2e-05,2.10703]
[1779570598937,38.24,76966.28,0.0,-0.98242,2e-05,2.10562]
[1779570603977,38.23,76968.63,0.0,-0.98237,2e-05,2.11089]
[1779570604983,38.24,76979.95,0.0,-0.98209,2e-05,2.13937]
[1779570605990,38.24,76989.3,0.0,-0.98187,2e-05,2.16235]
[1779570606997,38.24,76981.57,0.0,-0.98206,2e-05,2.143]
[1779570608206,38.24,76974.75,0.0,-0.98222,2e-05,2.12621]
[1779570610020,38.24,76969.21,0.0,-0.98235,2e-05,2.11251]
[1779570615051,38.23,76978.78,0.0,-0.98213,2e-05,2.13525]
[1779570616057,38.23,76987.66,0.0,-0.98192,2e-05,2.15686]
[1779570620086,38.23,76999.51,0.0,-0.98163,2e-05,2.18665]
[1779570621096,38.24,77014.09,0.0,-0.98127,2e-05,2.22355]
[1779570622100,38.24,77020.97,0.0,-0.9811,2e-05,2.24094]
[1779570623108,38.24,77032.91,0.0,-0.9808,3e-05,2.27204]
[1779570624115,38.24,77039.39,0.0,-0.98063,3e-05,2.28897]
[1779570629151,38.24,77037.96,0.0,-0.98067,3e-05,2.2853]
[1779570630161,38.24,77027.79,0.0,-0.98093,3e-05,2.25888]
[1779570633179,38.24,77020.77,0.0,-0.98113,2e-05,2.23781]
[1779570638213,38.23,77022.62,0.0,-0.9811,2e-05,2.24092]
[1779570642240,38.24,77015.83,0.0,-0.98124,2e-05,2.22612]
[1779570644255,38.25,77008.63,0.0,-0.9814,2e-05,2.20985]
[1779570648503,38.26,77003.35,0.0,-0.9815,2e-05,2.20026]
[1779570653319,38.28,76999.19,0.0,-0.98155,2e-05,2.19434]
[1779570656339,38.29,76993.63,0.0,-0.98166,2e-05,2.1832]
[1779570660366,38.3,76988.58,0.0,-0.98175,2e-05,2.17428]
[1779570665401,38.32,76984.58,0.0,-0.9818,2e-05,2.16888]
[1779570670459,38.34,76983.81,0.0,-0.98177,2e-05,2.1714]
[1779570671457,38.34,76963.39,0.0,-0.98226,2e-05,2.12143]
[1779570672464,38.34,76953.1,0.0,-0.98249,2e-05,2.09747]
[1779570673471,38.34,76948.07,0.0,-0.98261,2e-05,2.08541]
[1779570674496,38.34,76948.52,0.0,-0.9826,2e-05,2.08649]
[1779570675487,38.34,76948.54,0.0,-0.9826,2e-05,2.08653]
[1779570677500,38.34,76955.02,0.0,-0.98245,2e-05,2.1021]
[1779570678729,38.34,76960.01,0.0,-0.98233,2e-05,2.11414]
[1779570681528,38.34,76962.63,0.0,-0.98227,2e-05,2.12048]
[1779570684551,38.34,76956.26,0.0,-0.98242,2e-05,2.10508]
[1779570685561,38.35,76962.57,0.0,-0.98226,2e-05,2.12131]
[1779570687574,38.35,76955.89,0.0,-0.98242,2e-05,2.10516]
[1779570688804,38.35,76947.83,0.0,-0.9826,2e-05,2.0858]
[1779570691604,38.35,76942.11,0.0,-0.98276,2e-05,2.0694]
[1779570692608,38.35,76937.73,0.0,-0.98286,2e-05,2.059]
[1779570694623,38.35,76932.37,0.0,-0.98298,2e-05,2.04633]
[1779570696637,38.35,76926.66,0.0,-0.98311,2e-05,2.03294]
[1779570698874,38.35,76914.37,0.0,-0.98337,2e-05,2.00537]
[1779570699660,38.36,76914.37,0.0,-0.98336,2e-05,2.00647]
[1779570703688,38.38,76906.51,0.0,-0.98349,2e-05,1.9929]
[1779570704695,38.38,76903.32,0.0,-0.98355,2e-05,1.98671]
[1779570707718,38.39,76897.07,0.0,-0.98367,2e-05,1.9747]
[1779570708947,38.39,76904.07,0.0,-0.98351,2e-05,1.9908]
[1779570710738,38.39,76905.23,0.0,-0.98348,2e-05,1.99408]
[1779570711744,38.39,76910.29,0.0,-0.98337,2e-05,2.00608]
[1779570712752,38.4,76917.77,0.0,-0.9832,2e-05,2.02376]
[1779570713757,38.4,76920.78,0.0,-0.98313,2e-05,2.03104]
[1779570714766,38.4,76930.68,0.0,-0.9829,2e-05,2.05456]
[1779570715772,38.4,76938.36,0.0,-0.98272,2e-05,2.07309]
[1779570716781,38.4,76929.64,0.0,-0.98292,2e-05,2.05242]
[1779570717785,38.4,76928.08,0.0,-0.98295,2e-05,2.04892]
[1779570721814,38.4,76933.14,0.0,-0.98283,2e-05,2.06162]
[1779570723829,38.4,76938.83,0.0,-0.9827,2e-05,2.07547]
[1779570725844,38.41,76945.18,0.0,-0.98255,2e-05,2.09095]
[1779570727858,38.41,76948.06,0.0,-0.98248,2e-05,2.09798]
[1779570729112,38.41,76941.99,0.0,-0.98262,2e-05,2.08344]
[1779570730880,38.41,76939.23,0.0,-0.98268,2e-05,2.07686]
[1779570733899,38.41,76932.23,0.0,-0.98284,2e-05,2.06023]
[1779570737927,38.41,76921.62,0.0,-0.98309,2e-05,2.03522]
[1779570739184,38.41,76901.01,0.0,-0.98354,2e-05,1.98731]
[1779570739941,38.41,76901.01,0.0,-0.98354,2e-05,1.98731]
[1779570744977,38.41,76897.95,0.0,-0.98361,2e-05,1.98028]
[1779570745983,38.41,76897.1,0.0,-0.98363,2e-05,1.97833]
[1779570746991,38.41,76907.15,0.0,-0.98341,2e-05,2.0015]
[1779570747997,38.41,76913.15,0.0,-0.98328,2e-05,2.01543]
[1779570749254,38.41,76914.08,0.0,-0.98325,2e-05,2.01759]
[1779570755049,38.41,76910.96,0.0,-0.98335,2e-05,2.00765]
[1779570756053,38.41,76908.68,0.0,-0.9834,2e-05,2.00236]
[1779570759324,38.41,76915.26,0.0,-0.98325,2e-05,2.01765]
[1779570765116,38.41,76918.87,0.0,-0.98317,2e-05,2.02608]
[1779570767134,38.41,76913.81,0.0,-0.98328,2e-05,2.01427]
[1779570769397,38.41,76885.73,0.0,-0.9839,2e-05,1.94973]
[1779570770158,38.41,76885.73,0.0,-0.9839,2e-05,1.94973]
[1779570771163,38.41,76881.04,0.0,-0.984,2e-05,1.93911]
[1779570772169,38.41,76881.96,0.0,-0.98398,2e-05,1.94119]
[1779570777203,38.41,76881.66,0.0,-0.98399,2e-05,1.94051]
[1779570782243,38.41,76883.12,0.0,-0.98396,2e-05,1.94381]
[1779570783250,38.41,76892.58,0.0,-0.98375,2e-05,1.96532]
[1779570784257,38.41,76901.24,0.0,-0.98356,2e-05,1.98518]
[1779570785264,38.41,76908.5,0.0,-0.9834,2e-05,2.00194]
[1779570786272,38.41,76913.02,0.0,-0.9833,2e-05,2.01244]
[1779570788285,38.41,76922.13,0.0,-0.9831,2e-05,2.03371]
[1779570789292,38.41,76927.99,0.0,-0.98296,2e-05,2.04749]
[1779570790299,38.41,76933.66,0.0,-0.98283,2e-05,2.06089]
[1779570791307,38.41,76941.75,0.0,-0.98265,2e-05,2.08012]
[1779570792313,38.41,76937.92,0.0,-0.98274,2e-05,2.071]
[1779570794327,38.41,76941.73,0.0,-0.98265,2e-05,2.08008]
[1779570795334,38.41,76943.96,0.0,-0.9826,2e-05,2.0854]
[1779570800369,38.41,76950.16,0.0,-0.98245,2e-05,2.10102]
[1779570801377,38.41,76956.52,0.0,-0.9823,2e-05,2.11648]
[1779570802383,38.41,76963.88,0.0,-0.98212,2e-05,2.13443]
[1779570803390,38.41,76966.65,0.0,-0.98206,2e-05,2.14124]
[1779570806413,38.41,76968.63,0.0,-0.98201,2e-05,2.14621]
[1779570811446,38.41,76968.55,0.0,-0.98203,2e-05,2.14337]
[1779570813460,38.41,76961.73,0.0,-0.98219,2e-05,2.12682]
[1779570814467,38.41,76958.0,0.0,-0.98228,2e-05,2.11784]
[1779570819747,38.41,76959.38,0.0,-0.98224,2e-05,2.12165]
[1779570825544,38.42,76962.52,0.0,-0.98216,2e-05,2.12962]
[1779570830579,38.42,76962.13,0.0,-0.98217,2e-05,2.12903]
[1779570835613,38.42,76960.11,0.0,-0.98222,2e-05,2.12413]
[1779570836621,38.42,76954.71,0.0,-0.98234,2e-05,2.11107]
[1779570837629,38.42,76948.15,0.0,-0.9825,2e-05,2.09528]
[1779570838637,38.42,76948.5,0.0,-0.98249,2e-05,2.09612]
[1779570839887,38.42,76943.31,0.0,-0.98261,2e-05,2.08369]
[1779570841656,38.42,76944.62,0.0,-0.98258,2e-05,2.08683]
[1779570844679,38.42,76939.92,0.0,-0.98269,2e-05,2.07561]
[1779570845688,38.42,76933.57,0.0,-0.98283,2e-05,2.06052]
[1779570846691,38.42,76928.08,0.0,-0.98296,2e-05,2.04755]
[1779570848706,38.42,76926.22,0.0,-0.983,2e-05,2.04317]
[1779570852738,38.42,76915.7,0.0,-0.98324,2e-05,2.01853]
[1779570853743,38.42,76882.08,0.0,-0.98397,2e-05,1.94132]
[1779570854748,38.42,76866.95,0.0,-0.9843,2e-05,1.90733]
[1779570855755,38.42,76866.62,0.0,-0.9843,2e-05,1.9066]
[1779570860791,38.42,76864.27,0.0,-0.98435,2e-05,1.90136]
[1779570865824,38.42,76868.62,0.0,-0.98426,2e-05,1.91106]
[1779570870124,38.42,76859.67,0.0,-0.98445,2e-05,1.89114]
[1779570873883,38.42,76857.47,0.0,-0.98452,2e-05,1.88369]
[1779570876902,38.42,76851.06,0.0,-0.98465,2e-05,1.86957]
[1779570880194,38.42,76863.92,0.0,-0.98438,2e-05,1.89799]
[1779570881937,38.42,76868.85,0.0,-0.98428,2e-05,1.90897]
[1779570882944,38.42,76862.99,0.0,-0.9844,2e-05,1.89592]
[1779570883951,38.42,76863.16,0.0,-0.9844,2e-05,1.8963]
[1779570888986,38.42,76865.45,0.0,-0.98435,2e-05,1.90139]
[1779570894026,38.42,76862.56,0.0,-0.98441,2e-05,1.89497]
[1779570899063,38.42,76863.65,0.0,-0.98439,2e-05,1.89739]
[1779570904104,38.42,76868.4,0.0,-0.98429,2e-05,1.90797]
[1779570906122,38.42,76865.91,0.0,-0.98434,2e-05,1.90242]
[1779570909142,38.42,76872.25,0.0,-0.98421,2e-05,1.91658]
[1779570910406,38.42,76882.2,0.0,-0.98399,2e-05,1.93897]
[1779570911157,38.42,76882.2,0.0,-0.98399,2e-05,1.93897]
[1779570913171,38.42,76887.4,0.0,-0.98388,2e-05,1.95075]
[1779570915194,38.42,76894.6,0.0,-0.98372,2e-05,1.96715]
[1779570916203,38.42,76903.38,0.0,-0.98353,2e-05,1.9873]
[1779570917208,38.42,76904.15,0.0,-0.98351,2e-05,1.98907]
[1779570919222,38.42,76897.64,0.0,-0.98366,2e-05,1.97411]
[1779570923250,38.42,76893.48,0.0,-0.98375,2e-05,1.96459]
[1779570928284,38.42,76890.38,0.0,-0.98382,2e-05,1.95752]
[1779570933319,38.42,76890.99,0.0,-0.98382,2e-05,1.95627]
[1779570935334,38.42,76905.25,0.0,-0.98351,2e-05,1.98894]
[1779570936341,38.42,76914.35,0.0,-0.98331,2e-05,2.01]
[1779570937348,38.42,76908.85,0.0,-0.98343,2e-05,1.99725]
[1779570938355,38.42,76904.58,0.0,-0.98353,2e-05,1.98739]
[1779570939362,38.42,76898.08,0.0,-0.98367,2e-05,1.97246]
[1779570940370,38.42,76896.6,0.0,-0.9837,2e-05,1.96907]
[1779570942383,38.42,76886.66,0.0,-0.98392,2e-05,1.94643]
[1779570943389,38.42,76871.65,0.0,-0.98424,2e-05,1.91263]
[1779570944398,38.42,76869.44,0.0,-0.98429,2e-05,1.90769]
[1779570949433,38.42,76870.29,0.0,-0.98427,2e-05,1.90959]
[1779570953460,38.42,76874.75,0.0,-0.98417,2e-05,1.91957]
[1779570956482,38.42,76860.09,0.0,-0.98448,2e-05,1.88691]
[1779570957489,38.42,76852.02,0.0,-0.98465,2e-05,1.86911]
[1779570958497,38.42,76849.41,0.0,-0.98471,2e-05,1.86339]
[1779570960511,38.42,76831.36,0.0,-0.98508,2e-05,1.82415]
[1779570961519,38.42,76826.44,0.0,-0.98518,2e-05,1.81357]
[1779570962524,38.42,76825.79,0.0,-0.98519,2e-05,1.81218]
[1779570964537,38.42,76835.73,0.0,-0.98499,2e-05,1.83359]
[1779570965545,38.42,76844.36,0.0,-0.98481,2e-05,1.85234]
[1779570966554,38.42,76845.25,0.0,-0.98479,2e-05,1.85429]
[1779570971606,38.42,76850.39,0.0,-0.98469,2e-05,1.86554]
[1779570972603,38.42,76837.96,0.0,-0.98494,2e-05,1.83842]
[1779570973603,38.42,76820.56,0.0,-0.98529,2e-05,1.80099]
[1779570974607,38.42,76819.18,0.0,-0.98532,2e-05,1.79804]
[1779570976623,38.42,76807.81,0.0,-0.98555,2e-05,1.77394]
[1779570977632,38.42,76800.32,0.0,-0.98569,2e-05,1.7582]
[1779570978636,38.42,76797.12,0.0,-0.98576,2e-05,1.7515]
[1779570983671,38.42,76796.64,0.0,-0.98577,2e-05,1.7505]
[1779570986691,38.42,76810.4,0.0,-0.9855,2e-05,1.77941]
[1779570987699,38.42,76819.93,0.0,-0.98531,2e-05,1.79964]
[1779570988706,38.42,76818.93,0.0,-0.98533,2e-05,1.79751]
[1779570993741,38.42,76817.99,0.0,-0.98536,2e-05,1.79301]
[1779570998778,38.42,76817.28,0.0,-0.98538,2e-05,1.7915]
[1779571003811,38.42,76818.15,0.0,-0.98536,2e-05,1.79335]
[1779571006832,38.42,76836.74,0.0,-0.98499,2e-05,1.83324]
[1779571007838,38.42,76844.98,0.0,-0.98482,2e-05,1.85115]
[1779571008849,38.42,76850.9,0.0,-0.9847,2e-05,1.86409]
[1779571009854,38.42,76866.57,0.0,-0.98437,2e-05,1.8987]
[1779571011125,38.42,76858.32,0.0,-0.98454,2e-05,1.88042]
[1779571012874,38.42,76847.72,0.0,-0.98476,2e-05,1.85715]
[1779571013881,38.42,76847.64,0.0,-0.98476,2e-05,1.85698]
[1779571016917,38.42,76852.82,0.0,-0.98466,2e-05,1.86833]
[1779571017961,38.42,76820.72,0.0,-0.98531,2e-05,1.79885]
[1779571018939,38.42,76811.14,0.0,-0.9855,2e-05,1.77851]
[1779571019939,38.42,76814.15,0.0,-0.98544,2e-05,1.78488]
[1779571024983,38.42,76812.28,0.0,-0.98548,2e-05,1.78092]
[1779571025994,38.42,76790.13,0.0,-0.98591,2e-05,1.73453]
[1779571026995,38.42,76766.9,0.0,-0.98635,2e-05,1.68691]
[1779571028003,38.42,76766.58,0.0,-0.98636,2e-05,1.68626]
[1779571032028,38.42,76770.35,0.0,-0.98629,2e-05,1.69392]
[1779571035058,38.42,76785.72,0.0,-0.986,2e-05,1.72541]
[1779571036070,38.42,76796.78,0.0,-0.98578,2e-05,1.74836]
[1779571037072,38.42,76763.9,0.0,-0.98641,2e-05,1.68084]
[1779571038079,38.42,76760.15,0.0,-0.98648,2e-05,1.67327]
[1779571041380,38.42,76750.58,0.0,-0.98666,2e-05,1.65408]
[1779571043114,38.42,76745.82,0.0,-0.98675,2e-05,1.6446]
[1779571044121,38.42,76744.74,0.0,-0.98677,2e-05,1.64245]
[1779571047143,38.42,76739.49,0.0,-0.98686,2e-05,1.63205]
[1779571052179,38.42,76739.54,0.0,-0.98688,2e-05,1.62981]
[1779571054192,38.42,76736.21,0.0,-0.98694,2e-05,1.62324]
[1779571058221,38.42,76741.68,0.0,-0.98684,2e-05,1.63403]
[1779571060234,38.42,76733.52,0.0,-0.98699,2e-05,1.61796]
[1779571061552,38.42,76724.68,0.0,-0.98715,2e-05,1.60069]
[1779571065273,38.42,76734.85,0.0,-0.98696,2e-05,1.62057]
[1779571066278,38.42,76736.96,0.0,-0.98693,2e-05,1.62472]
[1779571071622,38.42,76748.83,0.0,-0.98671,2e-05,1.64822]
[1779571073331,38.42,76751.56,0.0,-0.98666,2e-05,1.65366]
[1779571077362,38.42,76768.69,0.0,-0.98634,2e-05,1.68814]
[1779571078370,38.42,76776.04,0.0,-0.9862,2e-05,1.70311]
[1779571079376,38.42,76785.76,0.0,-0.98602,2e-05,1.72306]
[1779571080382,38.42,76795.92,0.0,-0.98582,2e-05,1.74411]
[1779571081693,38.42,76808.25,0.0,-0.98558,2e-05,1.76993]
[1779571087434,38.42,76804.21,0.0,-0.98566,2e-05,1.76144]
[1779571090457,38.42,76794.31,0.0,-0.98585,2e-05,1.74076]
[1779571093476,38.42,76801.47,0.0,-0.98571,2e-05,1.7557]
[1779571098511,38.42,76803.24,0.0,-0.98568,2e-05,1.7594]
[1779571101532,38.42,76808.65,0.0,-0.98557,2e-05,1.77077]
[1779571104557,38.42,76821.91,0.0,-0.98531,2e-05,1.79888]
[1779571105563,38.42,76831.9,0.0,-0.9851,2e-05,1.82029]
[1779571110595,38.42,76838.32,0.0,-0.98497,2e-05,1.83503]
[1779571115631,38.43,76842.09,0.0,-0.9849,2e-05,1.84209]
[1779571117645,38.43,76848.03,0.0,-0.98477,2e-05,1.85558]
[1779571122680,38.43,76852.1,0.0,-0.98467,2e-05,1.86581]
[1779571127716,38.44,76854.53,0.0,-0.98461,2e-05,1.87242]
[1779571130736,38.44,76860.37,0.0,-0.98448,2e-05,1.88603]
[1779571132750,38.45,76852.93,0.0,-0.98463,2e-05,1.87012]
[1779571134763,38.45,76858.8,0.0,-0.9845,2e-05,1.88355]
[1779571139800,38.45,76862.98,0.0,-0.9844,2e-05,1.89395]
[1779571144834,38.46,76862.85,0.0,-0.9844,2e-05,1.89484]
[1779571148862,38.46,76868.39,0.0,-0.98427,2e-05,1.90801]
[1779571152189,38.46,76847.83,0.0,-0.98469,2e-05,1.86317]
[1779571152898,38.47,76847.83,0.0,-0.98469,2e-05,1.86345]
[1779571154912,38.47,76839.19,0.0,-0.98486,2e-05,1.84517]
[1779571155920,38.47,76831.22,0.0,-0.98502,2e-05,1.82821]
[1779571156927,38.47,76828.07,0.0,-0.98509,2e-05,1.82175]
[1779571162260,38.48,76825.03,0.0,-0.98513,2e-05,1.8169]
[1779571168005,38.49,76828.11,0.0,-0.98505,2e-05,1.82548]
[1779571172332,38.49,76819.84,0.0,-0.98523,2e-05,1.80646]
[1779571174046,38.5,76819.54,0.0,-0.98522,2e-05,1.80649]
[1779571179081,38.5,76819.54,0.0,-0.98521,2e-05,1.80815]
[1779571181095,38.51,76827.75,0.0,-0.98504,2e-05,1.82642]
[1779571182404,38.51,76817.73,0.0,-0.98524,2e-05,1.80523]
[1779571183109,38.51,76817.73,0.0,-0.98523,2e-05,1.80555]
[1779571185124,38.51,76815.1,0.0,-0.98528,2e-05,1.80061]
[1779571188152,38.52,76820.25,0.0,-0.98517,2e-05,1.8126]
[1779571189151,38.52,76826.71,0.0,-0.98503,2e-05,1.82679]
[1779571190158,38.52,76832.55,0.0,-0.98491,2e-05,1.8397]
[1779571191165,38.52,76834.03,0.0,-0.98488,2e-05,1.84317]
[1779571196200,38.53,76832.28,0.0,-0.9849,2e-05,1.84069]
[1779571201240,38.53,76847.09,0.0,-0.98459,2e-05,1.87407]
[1779571202552,38.53,76917.85,0.0,-0.98305,2e-05,2.03512]
[1779571203255,38.53,76917.85,0.0,-0.98305,2e-05,2.0351]
[1779571204262,38.53,76908.17,0.0,-0.98327,2e-05,2.01199]
[1779571205270,38.53,76905.84,0.0,-0.98332,2e-05,2.00657]
[1779571207282,38.53,76899.71,0.0,-0.98346,2e-05,1.99241]
[1779571212625,38.53,76901.45,0.0,-0.98342,2e-05,1.99648]
[1779571216345,38.53,76921.74,0.0,-0.98296,2e-05,2.04377]
[1779571217352,38.53,76931.19,0.0,-0.98275,2e-05,2.06603]
[1779571218364,38.53,76937.01,0.0,-0.98262,2e-05,2.07896]
[1779571219369,38.53,76987.56,0.0,-0.98143,2e-05,2.20191]
[1779571220378,38.51,77004.04,0.0,-0.98105,2e-05,2.24]
[1779571221382,38.51,77001.19,0.0,-0.98113,2e-05,2.23244]
[1779571222704,38.51,76991.98,0.0,-0.98136,2e-05,2.20866]
[1779571226418,38.49,76983.5,0.0,-0.98161,2e-05,2.18362]
[1779571230450,38.47,76976.5,0.0,-0.98184,2e-05,2.16005]
[1779571232775,38.47,76971.32,0.0,-0.98199,2e-05,2.14408]
[1779571236503,38.46,76976.42,0.0,-0.98188,2e-05,2.15561]
[1779571241549,38.47,76976.55,0.0,-0.98186,2e-05,2.15738]
[1779571246583,38.48,76972.12,0.0,-0.98194,2e-05,2.14863]
[1779571248598,38.48,76976.81,0.0,-0.98182,2e-05,2.16095]
[1779571253633,38.52,76980.02,0.0,-0.98166,2e-05,2.1778]
[1779571258667,38.54,76980.81,0.0,-0.98159,2e-05,2.1849]
[1779571263709,38.54,76974.56,0.0,-0.98172,2e-05,2.17134]
[1779571265722,38.55,76969.27,0.0,-0.98184,2e-05,2.15914]
[1779571270757,38.6,76971.87,0.0,-0.98165,2e-05,2.17807]
[1779571275798,38.6,76972.94,0.0,-0.98161,2e-05,2.18258]
[1779571280838,38.61,76974.07,0.0,-0.98156,2e-05,2.18725]
[1779571282847,38.62,76983.61,0.0,-0.98132,2e-05,2.21164]
[1779571284861,38.64,76988.9,0.0,-0.98113,2e-05,2.23114]
[1779571289897,38.7,76986.31,0.0,-0.98105,2e-05,2.23948]
[1779571294932,38.73,76987.99,0.0,-0.98095,2e-05,2.24928]
[1779571299967,38.74,76986.91,0.0,-0.98096,2e-05,2.24784]
[1779571305004,38.74,76990.41,0.0,-0.98086,2e-05,2.2579]
[1779571310042,38.75,76993.07,0.0,-0.98078,2e-05,2.26575]
[1779571315072,38.76,76990.24,0.0,-0.98082,2e-05,2.2616]
[1779571320160,38.76,76989.64,0.0,-0.98083,2e-05,2.26113]
[1779571323415,38.77,76982.49,0.0,-0.98099,2e-05,2.24448]
[1779571328210,38.77,76976.06,0.0,-0.98115,2e-05,2.22864]
[1779571333485,38.76,76977.0,0.0,-0.98115,2e-05,2.22851]
[1779571339288,38.75,76976.82,0.0,-0.98117,2e-05,2.22602]
[1779571340296,38.75,76962.78,0.0,-0.98152,2e-05,2.19078]
[1779571341302,38.75,76958.66,0.0,-0.98162,2e-05,2.1803]
[1779571342309,38.75,76952.77,0.0,-0.98177,2e-05,2.16555]
[1779571343555,38.74,76978.39,0.0,-0.98115,2e-05,2.22821]
[1779571345329,38.74,76977.29,0.0,-0.98118,2e-05,2.22506]
[1779571349360,38.74,76967.66,0.0,-0.98143,2e-05,2.19956]
[1779571350366,38.74,76965.93,0.0,-0.98148,2e-05,2.19493]
[1779571356408,38.73,76965.36,0.0,-0.98154,2e-05,2.18869]
[1779571358421,38.72,76974.25,0.0,-0.98133,2e-05,2.20969]
[1779571363695,38.72,76974.06,0.0,-0.98135,2e-05,2.20746]
[1779571369498,38.71,76968.64,0.0,-0.9815,2e-05,2.19204]
[1779571374533,38.7,76967.65,0.0,-0.98154,2e-05,2.18805]
[1779571380575,38.69,76967.8,0.0,-0.98156,2e-05,2.18663]
[1779571385613,38.69,76974.02,0.0,-0.98142,2e-05,2.2005]
[1779571390647,38.68,76978.5,0.0,-0.98133,2e-05,2.20994]
[1779571395684,38.68,76982.76,0.0,-0.98124,2e-05,2.21881]
[1779571400718,38.67,76981.15,0.0,-0.9813,2e-05,2.21304]
[1779571405754,38.66,76978.27,0.0,-0.98139,2e-05,2.20421]
[1779571410788,38.66,76973.29,0.0,-0.98152,2e-05,2.1903]
[1779571415825,38.65,76975.24,0.0,-0.98151,2e-05,2.19076]
[1779571421865,38.64,76971.31,0.0,-0.98163,2e-05,2.17931]
[1779571424115,38.64,76958.07,0.0,-0.98195,2e-05,2.14637]
[1779571428915,38.64,76955.01,0.0,-0.98203,2e-05,2.13778]
[1779571433950,38.63,76954.29,0.0,-0.98206,2e-05,2.135]
[1779571438986,38.63,76951.8,0.0,-0.98213,2e-05,2.12798]
[1779571444023,38.62,76953.16,0.0,-0.9821,2e-05,2.13029]
[1779571446037,38.62,76945.12,0.0,-0.9823,2e-05,2.11055]
[1779571451072,38.62,76942.09,0.0,-0.98237,2e-05,2.10256]
[1779571456107,38.62,76941.09,0.0,-0.9824,2e-05,2.09948]
[1779571460135,38.61,76947.34,0.0,-0.98226,2e-05,2.11392]
[1779571465171,38.61,76946.19,0.0,-0.9823,2e-05,2.11036]
[1779571470204,38.61,76946.17,0.0,-0.98231,2e-05,2.1095]
[1779571472218,38.61,76928.41,0.0,-0.98274,2e-05,2.06414]
[1779571473227,38.61,76921.09,0.0,-0.98291,2e-05,2.04683]
[1779571478261,38.61,76910.85,0.0,-0.98314,2e-05,2.02267]
[1779571480275,38.61,76901.57,0.0,-0.98335,2e-05,2.00112]
[1779571481282,38.61,76895.54,0.0,-0.98348,2e-05,1.98724]
[1779571482289,38.61,76893.16,0.0,-0.98354,2e-05,1.98182]
[1779571484541,38.61,76882.07,0.0,-0.98378,2e-05,1.95663]
[1779571486317,38.61,76878.49,0.0,-0.98385,2e-05,1.94867]
[1779571489338,38.61,76879.11,0.0,-0.98384,2e-05,1.95039]
[1779571491351,38.61,76885.15,0.0,-0.9837,2e-05,1.96429]
[1779571493366,38.61,76887.49,0.0,-0.98365,2e-05,1.96975]
[1779571498401,38.61,76883.53,0.0,-0.98373,2e-05,1.96107]
[1779571502429,38.61,76871.55,0.0,-0.98399,2e-05,1.93431]
[1779571503436,38.61,76858.7,0.0,-0.98426,2e-05,1.90571]
[1779571504681,38.61,76839.63,0.0,-0.98466,2e-05,1.86385]
[1779571506458,38.62,76824.57,0.0,-0.98495,2e-05,1.83317]
[1779571507464,38.62,76822.6,0.0,-0.98499,2e-05,1.82922]
[1779571509481,38.63,76839.25,0.0,-0.98464,2e-05,1.86593]
[1779571510486,38.63,76842.32,0.0,-0.98457,2e-05,1.87289]
[1779571514751,38.63,76836.37,0.0,-0.98469,2e-05,1.86107]
[1779571517535,38.63,76819.32,0.0,-0.98503,2e-05,1.82467]
[1779571518544,38.64,76816.9,0.0,-0.98508,2e-05,1.81978]
[1779571521563,38.64,76815.94,0.0,-0.98509,2e-05,1.81868]
[1779571524824,38.64,76778.14,0.0,-0.98583,2e-05,1.73929]
[1779571530633,38.63,76779.84,0.0,-0.98583,2e-05,1.73964]
[1779571535669,38.64,76777.32,0.0,-0.98588,2e-05,1.73415]
[1779571537682,38.64,76768.87,0.0,-0.98603,2e-05,1.71767]
[1779571538688,38.64,76763.76,0.0,-0.98612,2e-05,1.7077]
[1779571542717,38.65,76773.02,0.0,-0.98593,2e-05,1.72846]
[1779571543724,38.65,76778.25,0.0,-0.98583,2e-05,1.73966]
[1779571548762,38.66,76789.0,0.0,-0.98561,2e-05,1.76281]
[1779571549767,38.65,76795.12,0.0,-0.9855,2e-05,1.7748]
[1779571550774,38.65,76789.12,0.0,-0.98561,2e-05,1.7626]
[1779571555039,38.66,76794.85,0.0,-0.98548,2e-05,1.77611]
[1779571560844,38.67,76797.25,0.0,-0.98542,2e-05,1.78327]
[1779571565880,38.68,76798.74,0.0,-0.98537,2e-05,1.78819]
[1779571567894,38.68,76790.92,0.0,-0.98552,2e-05,1.77246]
[1779571569907,38.69,76780.4,0.0,-0.98572,2e-05,1.7513]
[1779571575180,38.69,76775.07,0.0,-0.9858,2e-05,1.74231]
[1779571577964,38.7,76767.72,0.0,-0.98593,2e-05,1.72843]
[1779571583000,38.7,76762.89,0.0,-0.98602,2e-05,1.7184]
[1779571588035,38.68,76760.64,0.0,-0.9861,2e-05,1.71027]
[1779571590049,38.68,76767.93,0.0,-0.98597,2e-05,1.72374]
[1779571591056,38.67,76773.85,0.0,-0.98589,2e-05,1.73272]
[1779571595319,38.68,76780.32,0.0,-0.98575,2e-05,1.74722]
[1779571601126,38.69,76785.29,0.0,-0.98564,2e-05,1.75892]
[1779571602133,38.69,76792.92,0.0,-0.98549,2e-05,1.77489]
[1779571607167,38.69,76785.6,0.0,-0.98563,2e-05,1.75957]
[1779571609183,38.69,76780.6,0.0,-0.98573,2e-05,1.74917]
[1779571613218,38.69,76788.83,0.0,-0.98557,2e-05,1.7667]
[1779571618255,38.7,76790.81,0.0,-0.98551,2e-05,1.77277]
[1779571621274,38.7,76788.4,0.0,-0.98555,2e-05,1.76892]
[1779571626310,38.71,76789.06,0.0,-0.98551,2e-05,1.77237]
[1779571631345,38.72,76785.76,0.0,-0.98556,2e-05,1.76759]
[1779571636380,38.73,76784.79,0.0,-0.98556,2e-05,1.76773]
[1779571641415,38.74,76779.96,0.0,-0.98563,2e-05,1.75986]
[1779571646451,38.75,76781.06,0.0,-0.98559,2e-05,1.76437]
[1779571648482,38.75,76781.98,0.0,-0.98556,2e-05,1.76714]
[1779571649479,38.76,76790.55,0.0,-0.98539,2e-05,1.78554]
[1779571650497,38.76,76797.18,0.0,-0.98525,2e-05,1.79995]
[1779571651495,38.76,76798.13,0.0,-0.98525,2e-05,1.79981]
[1779571656532,38.77,76799.85,0.0,-0.9852,2e-05,1.80528]
[1779571661566,38.78,76795.98,0.0,-0.98526,2e-05,1.79894]
[1779571663579,38.78,76801.49,0.0,-0.98514,2e-05,1.8114]
[1779571665812,38.78,76817.41,0.0,-0.98481,2e-05,1.84668]
[1779571667609,38.79,76825.01,0.0,-0.98465,2e-05,1.86347]
[1779571668616,38.79,76830.38,0.0,-0.98453,2e-05,1.87548]
[1779571669623,38.79,76830.72,0.0,-0.98452,2e-05,1.87648]
[1779571674658,38.79,76826.96,0.0,-0.98459,2e-05,1.86952]
[1779571679694,38.8,76824.85,0.0,-0.98462,2e-05,1.86618]
[1779571682717,38.8,76816.83,0.0,-0.98478,2e-05,1.84953]
[1779571683722,38.8,76812.94,0.0,-0.98486,2e-05,1.84141]
[1779571688757,38.81,76814.93,0.0,-0.9848,2e-05,1.84716]
[1779571691779,38.82,76808.73,0.0,-0.98492,2e-05,1.83501]
[1779571696023,38.82,76792.93,0.0,-0.98522,2e-05,1.80261]
[1779571699838,38.83,76785.09,0.0,-0.98536,2e-05,1.78751]
[1779571700843,38.83,76778.47,0.0,-0.98549,2e-05,1.77402]
[1779571706094,38.84,76775.9,0.0,-0.98552,2e-05,1.77058]
[1779571709904,38.85,76770.82,0.0,-0.98561,2e-05,1.76155]
[1779571711921,38.85,76763.68,0.0,-0.98576,2e-05,1.74468]
[1779571714969,38.85,76769.34,0.0,-0.98564,2e-05,1.75762]
[1779571717990,38.86,76763.46,0.0,-0.98574,2e-05,1.7466]
[1779571722020,38.87,76757.57,0.0,-0.98584,2e-05,1.73606]
[1779571726236,38.87,76749.97,0.0,-0.98597,2e-05,1.72211]
[1779571732090,38.88,76750.17,0.0,-0.98595,2e-05,1.72499]
[1779571737129,38.89,76748.43,0.0,-0.98596,2e-05,1.72347]
[1779571739140,38.9,76741.35,0.0,-0.98609,2e-05,1.70989]
[1779571744175,38.91,76746.95,0.0,-0.98596,2e-05,1.72335]
[1779571746376,38.91,76762.15,0.0,-0.98566,2e-05,1.75536]
[1779571747197,38.91,76761.68,0.0,-0.98567,2e-05,1.75473]
[1779571749211,38.92,76755.15,0.0,-0.98579,2e-05,1.74196]
[1779571753240,38.92,76749.97,0.0,-0.98587,2e-05,1.73281]
[1779571756445,38.93,76744.01,0.0,-0.98598,2e-05,1.72177]
[1779571762303,38.94,76741.51,0.0,-0.986,2e-05,1.71902]
[1779571766515,38.95,76733.76,0.0,-0.98613,2e-05,1.70485]
[1779571767340,38.95,76734.26,0.0,-0.98612,2e-05,1.70628]
[1779571772375,38.93,76732.8,0.0,-0.9862,2e-05,1.69737]
[1779571773381,38.93,76737.8,0.0,-0.98611,2e-05,1.70676]
[1779571776402,38.92,76746.01,0.0,-0.98597,2e-05,1.72203]
[1779571777410,38.92,76740.64,0.0,-0.98608,2e-05,1.71039]
[1779571780431,38.91,76746.12,0.0,-0.98599,2e-05,1.71938]
[1779571783452,38.9,76738.93,0.0,-0.98615,2e-05,1.70261]
[1779571788486,38.88,76739.37,0.0,-0.98618,2e-05,1.70003]
[1779571793521,38.87,76737.77,0.0,-0.98624,2e-05,1.69338]
[1779571797560,38.85,76717.29,0.0,-0.98664,2e-05,1.64995]
[1779571798568,38.85,76686.46,0.0,-0.9872,2e-05,1.58947]
[1779571799575,38.85,76679.31,0.0,-0.98733,2e-05,1.57537]
[1779571800582,38.85,76674.33,0.0,-0.98742,2e-05,1.5655]
[1779571801588,38.85,76646.92,0.0,-0.98789,2e-05,1.51392]
[1779571802597,38.85,76628.92,0.0,-0.98819,2e-05,1.48098]
[1779571803632,38.85,76599.42,0.0,-0.98867,2e-05,1.42824]
[1779571804762,38.85,76564.1,0.0,-0.98922,2e-05,1.36687]
[1779571805781,38.85,76540.51,0.0,-0.98958,1e-05,1.32721]
[1779571806770,38.85,76524.77,0.0,-0.98981,1e-05,1.30128]
[1779571807840,38.85,76502.2,0.0,-0.99013,1e-05,1.2648]
[1779571808866,38.85,76487.08,0.0,-0.99034,1e-05,1.24083]
[1779571809811,38.85,76471.22,0.0,-0.99056,1e-05,1.21608]
[1779571810901,38.85,76490.54,0.0,-0.9903,1e-05,1.24628]
[1779571811917,38.85,76466.65,0.0,-0.99062,1e-05,1.20903]
[1779571813857,38.85,76466.91,0.0,-0.99061,1e-05,1.21016]
[1779571814862,38.85,76448.97,0.0,-0.99085,1e-05,1.18276]
[1779571818893,38.85,76470.91,0.0,-0.99056,1e-05,1.21633]
[1779571819901,38.86,76486.36,0.0,-0.99033,1e-05,1.24292]
[1779571820916,38.86,76506.86,0.0,-0.99004,1e-05,1.27572]
[1779571821924,38.87,76515.39,0.0,-0.98991,1e-05,1.28965]
[1779571822928,38.87,76529.62,0.0,-0.9897,1e-05,1.31301]
[1779571825966,38.87,76484.72,0.0,-0.99034,1e-05,1.24099]
[1779571827976,38.87,76481.12,0.0,-0.99039,1e-05,1.23534]
[1779571828976,38.87,76476.61,0.0,-0.99045,1e-05,1.22829]
[1779571833004,38.87,76472.52,0.0,-0.99052,1e-05,1.21999]
[1779571836033,38.87,76490.48,0.0,-0.99028,1e-05,1.2481]
[1779571838047,38.87,76498.68,0.0,-0.99016,1e-05,1.26112]
[1779571841115,38.87,76493.33,0.0,-0.99024,1e-05,1.25261]
[1779571842091,38.87,76500.68,0.0,-0.99013,1e-05,1.26431]
[1779571844102,38.87,76518.3,0.0,-0.98988,1e-05,1.29308]
[1779571849143,38.87,76524.66,0.0,-0.98978,1e-05,1.30428]
[1779571850149,38.87,76547.99,0.0,-0.98943,1e-05,1.343]
[1779571851152,38.87,76553.22,0.0,-0.98935,2e-05,1.35185]
[1779571852161,38.88,76526.96,0.0,-0.98974,1e-05,1.30832]
[1779571856193,38.88,76519.41,0.0,-0.98985,1e-05,1.29642]
[1779571857646,38.88,76529.33,0.0,-0.9897,1e-05,1.31282]
[1779571858207,38.88,76529.33,0.0,-0.9897,1e-05,1.31294]
[1779571861231,38.88,76520.53,0.0,-0.98983,1e-05,1.29889]
[1779571862235,38.88,76511.31,0.0,-0.98996,1e-05,1.28409]
[1779571863243,38.88,76521.93,0.0,-0.9898,1e-05,1.30148]
[1779571864250,38.88,76540.57,0.0,-0.98953,1e-05,1.3323]
[1779571869287,38.89,76545.66,0.0,-0.98945,1e-05,1.34114]
[1779571870295,38.89,76558.94,0.0,-0.98925,2e-05,1.36355]
[1779571872313,38.89,76576.63,0.0,-0.98898,2e-05,1.39384]
[1779571874325,38.89,76581.3,0.0,-0.98891,2e-05,1.40192]
[1779571876336,38.89,76571.01,0.0,-0.98906,2e-05,1.38416]
[1779571877793,38.89,76580.67,0.0,-0.98891,2e-05,1.40083]
[1779571879356,38.89,76582.83,0.0,-0.98888,2e-05,1.40458]
[1779571881370,38.89,76576.8,0.0,-0.98898,2e-05,1.39413]
[1779571884391,38.89,76571.64,0.0,-0.98906,2e-05,1.38525]
[1779571886406,38.89,76566.89,0.0,-0.98913,2e-05,1.3771]
[1779571887865,38.89,76575.98,0.0,-0.98899,2e-05,1.39272]
[1779571889427,38.89,76582.05,0.0,-0.98889,2e-05,1.40322]
[1779571890434,38.89,76582.91,0.0,-0.98888,2e-05,1.40471]
[1779571891441,38.89,76589.83,0.0,-0.98879,2e-05,1.41463]
[1779571892449,38.89,76589.83,0.0,-0.98879,2e-05,1.41463]
[1779571895469,38.89,76599.03,0.0,-0.98864,2e-05,1.43078]
[1779571896477,38.89,76596.48,0.0,-0.98868,2e-05,1.42629]
[1779571897934,38.89,76596.09,0.0,-0.98869,2e-05,1.4256]
[1779571900504,38.89,76611.74,0.0,-0.98844,2e-05,1.45333]
[1779571901511,38.89,76620.28,0.0,-0.9883,2e-05,1.46865]
[1779571902526,38.89,76624.19,0.0,-0.98823,2e-05,1.4757]
[1779571903530,38.89,76618.8,0.0,-0.98832,2e-05,1.46598]
[1779571904533,38.89,76616.84,0.0,-0.98835,2e-05,1.46246]
[1779571906550,38.89,76623.35,0.0,-0.98825,2e-05,1.47418]
[1779571908009,38.89,76608.95,0.0,-0.98848,2e-05,1.44836]
[1779571909583,38.89,76607.66,0.0,-0.9885,2e-05,1.44606]
[1779571911587,38.89,76613.87,0.0,-0.9884,2e-05,1.45714]
[1779571912594,38.89,76616.21,0.0,-0.98836,2e-05,1.4622]
[1779571914608,38.9,76618.93,0.0,-0.9883,2e-05,1.46878]
[1779571916623,38.91,76623.97,0.0,-0.9882,2e-05,1.47955]
[1779571918078,38.92,76628.08,0.0,-0.98812,2e-05,1.48865]
[1779571921659,38.93,76633.58,0.0,-0.988,2e-05,1.50111]
[1779571926699,38.94,76633.67,0.0,-0.98798,2e-05,1.50317]
[1779571928150,38.94,76639.26,0.0,-0.98788,2e-05,1.51503]
[1779571929720,38.95,76638.16,0.0,-0.98788,2e-05,1.51454]
[1779571933748,38.96,76632.98,0.0,-0.98794,2e-05,1.50734]
[1779571935762,38.98,76629.24,0.0,-0.98799,2e-05,1.50283]
[1779571940796,39.0,76626.43,0.0,-0.988,2e-05,1.50158]
[1779571945832,39.02,76625.79,0.0,-0.98797,2e-05,1.50429]
[1779571949860,39.03,76630.22,0.0,-0.98787,2e-05,1.51545]
[1779571953890,39.05,76635.82,0.0,-0.98777,2e-05,1.52647]
[1779571954896,39.05,76641.6,0.0,-0.98766,2e-05,1.5379]
[1779571956910,39.06,76634.09,0.0,-0.98777,2e-05,1.52541]
[1779571960938,39.05,76627.21,0.0,-0.98789,2e-05,1.51254]
[1779571962952,39.05,76619.17,0.0,-0.98803,2e-05,1.49729]
[1779571964970,39.05,76614.07,0.0,-0.98812,2e-05,1.48751]
[1779571968999,39.04,76608.65,0.0,-0.98822,2e-05,1.47677]
[1779571974033,39.04,76612.71,0.0,-0.98816,2e-05,1.48288]
[1779571978061,39.03,76617.95,0.0,-0.98809,2e-05,1.49135]
[1779571979068,39.03,76624.03,0.0,-0.98799,2e-05,1.50214]
[1779571984102,39.02,76624.18,0.0,-0.988,2e-05,1.50099]
[1779571988131,39.02,76618.08,0.0,-0.98811,2e-05,1.4888]
[1779571991152,39.02,76613.05,0.0,-0.9882,2e-05,1.47896]
[1779571996189,39.01,76610.4,0.0,-0.98825,2e-05,1.47304]
[1779572001224,39.0,76614.47,0.0,-0.9882,2e-05,1.47921]
[1779572006258,39.0,76614.89,0.0,-0.9882,2e-05,1.47878]
[1779572011294,38.99,76623.08,0.0,-0.98809,2e-05,1.49019]
[1779572016328,38.99,76620.75,0.0,-0.98814,2e-05,1.48473]
[1779572021364,38.98,76623.4,0.0,-0.98811,2e-05,1.48831]
[1779572026398,38.97,76623.8,0.0,-0.98812,2e-05,1.48782]
[1779572030428,38.97,76630.05,0.0,-0.98802,2e-05,1.49823]
[1779572035470,38.96,76635.9,0.0,-0.98794,2e-05,1.50761]
[1779572037480,38.96,76645.45,0.0,-0.98778,2e-05,1.52467]
[1779572040501,38.95,76645.59,0.0,-0.98779,2e-05,1.52405]
[1779572043522,38.95,76650.43,0.0,-0.98771,2e-05,1.53208]
[1779572045538,38.95,76656.8,0.0,-0.98761,2e-05,1.54332]
[1779572046544,38.94,76666.96,0.0,-0.98744,2e-05,1.56209]
[1779572047551,38.94,76676.45,0.0,-0.98728,2e-05,1.57972]
[1779572048991,38.94,76680.01,0.0,-0.98722,2e-05,1.58568]
[1779572054603,38.93,76690.53,0.0,-0.98705,2e-05,1.60373]
[1779572055608,38.93,76693.42,0.0,-0.98701,2e-05,1.60885]
[1779572059064,38.92,76698.89,0.0,-0.98693,2e-05,1.61755]
[1779572064670,38.91,76703.39,0.0,-0.98687,2e-05,1.62392]
[1779572069707,38.89,76703.55,0.0,-0.98689,2e-05,1.62186]
[1779572072731,38.89,76710.18,0.0,-0.9868,2e-05,1.63103]
[1779572073738,38.88,76718.22,0.0,-0.98666,2e-05,1.64635]
[1779572074744,38.88,76720.63,0.0,-0.98662,2e-05,1.65059]
[1779572077765,38.87,76726.13,0.0,-0.98653,2e-05,1.6599]
[1779572079202,38.87,76732.16,0.0,-0.98643,2e-05,1.67079]
[1779572082801,38.86,76736.82,0.0,-0.98636,2e-05,1.67838]
[1779572087838,38.85,76736.5,0.0,-0.98639,2e-05,1.6748]
[1779572091866,38.84,76749.09,0.0,-0.98618,2e-05,1.69775]
[1779572092880,38.83,76751.62,0.0,-0.98614,2e-05,1.70223]
[1779572094888,38.82,76753.8,0.0,-0.98612,2e-05,1.70469]
[1779572096901,38.82,76755.26,0.0,-0.98609,2e-05,1.70698]
[1779572097908,38.82,76744.48,0.0,-0.9863,2e-05,1.68451]
[1779572099342,38.81,76740.4,0.0,-0.98639,2e-05,1.67509]
[1779572104959,38.8,76737.52,0.0,-0.98648,2e-05,1.66576]
[1779572109993,38.78,76735.51,0.0,-0.98654,2e-05,1.65881]
[1779572115030,38.77,76731.22,0.0,-0.98665,2e-05,1.64745]
[1779572117043,38.76,76720.37,0.0,-0.98686,2e-05,1.62503]
[1779572120063,38.76,76726.83,0.0,-0.98675,2e-05,1.63614]
[1779572125098,38.74,76743.92,0.0,-0.98647,2e-05,1.66728]
[1779572126106,38.74,76752.22,0.0,-0.98632,2e-05,1.68331]
[1779572130134,38.73,76760.37,0.0,-0.98619,2e-05,1.69724]
[1779572132147,38.72,76770.73,0.0,-0.98602,2e-05,1.71454]
[1779572134164,38.71,76775.63,0.0,-0.98594,2e-05,1.72316]
[1779572135171,38.71,76782.28,0.0,-0.98582,2e-05,1.73612]
[1779572137189,38.7,76796.57,0.0,-0.98556,2e-05,1.76429]
[1779572142222,38.69,76798.32,0.0,-0.98556,2e-05,1.76399]
[1779572147256,38.68,76800.24,0.0,-0.98554,2e-05,1.76624]
[1779572152291,38.68,76801.54,0.0,-0.9855,2e-05,1.77036]
[1779572157326,38.69,76802.84,0.0,-0.98546,2e-05,1.77449]
[1779572162361,38.7,76803.33,0.0,-0.98544,2e-05,1.77691]
[1779572167396,38.7,76805.24,0.0,-0.98539,2e-05,1.78229]
[1779572172431,38.71,76808.66,0.0,-0.98531,2e-05,1.79082]
[1779572174446,38.72,76803.63,0.0,-0.98539,2e-05,1.7819]
[1779572175453,38.72,76790.62,0.0,-0.98564,2e-05,1.75554]
[1779572177467,38.73,76784.79,0.0,-0.98573,2e-05,1.74525]
[1779572181495,38.75,76781.05,0.0,-0.98577,2e-05,1.7412]
[1779572186531,38.77,76778.06,0.0,-0.98579,2e-05,1.73965]
[1779572191565,38.78,76775.53,0.0,-0.98583,2e-05,1.73483]
[1779572196600,38.79,76782.0,0.0,-0.98569,2e-05,1.74985]
[1779572197607,38.79,76788.42,0.0,-0.98556,2e-05,1.76349]
[1779572198615,38.79,76793.54,0.0,-0.98545,2e-05,1.77447]
[1779572202642,38.8,76789.17,0.0,-0.98553,2e-05,1.76638]
[1779572203648,38.8,76783.64,0.0,-0.98564,2e-05,1.75515]
[1779572208685,38.8,76792.95,0.0,-0.98544,2e-05,1.77605]
[1779572213719,38.81,76796.49,0.0,-0.98536,2e-05,1.78409]
[1779572218754,38.81,76799.66,0.0,-0.9853,2e-05,1.79078]
[1779572223789,38.81,76802.49,0.0,-0.98524,2e-05,1.79676]
[1779572227817,38.81,76807.83,0.0,-0.98514,2e-05,1.8081]
[1779572230257,38.81,76813.54,0.0,-0.98502,2e-05,1.82028]
[1779572235874,38.81,76815.73,0.0,-0.98498,2e-05,1.82497]
[1779572237886,38.81,76818.26,0.0,-0.98493,2e-05,1.8304]
[1779572242922,38.81,76818.23,0.0,-0.98493,2e-05,1.83034]
[1779572247957,38.81,76814.59,0.0,-0.985,2e-05,1.82253]
[1779572248964,38.81,76804.76,0.0,-0.9852,2e-05,1.80157]
[1779572250399,38.81,76796.13,0.0,-0.98537,2e-05,1.78333]
[1779572256014,38.81,76797.46,0.0,-0.98536,2e-05,1.78362]
[1779572261048,38.81,76798.65,0.0,-0.98534,2e-05,1.78613]
[1779572263093,38.81,76786.76,0.0,-0.98557,2e-05,1.7612]
[1779572264097,38.81,76757.28,0.0,-0.98614,2e-05,1.70061]
[1779572265104,38.81,76747.71,0.0,-0.98632,2e-05,1.68128]
[1779572266113,38.81,76747.57,0.0,-0.98632,2e-05,1.68115]
[1779572269133,38.81,76742.5,0.0,-0.98642,2e-05,1.67118]
[1779572272160,38.81,76727.34,0.0,-0.9867,2e-05,1.64118]
[1779572273169,38.81,76737.93,0.0,-0.9865,2e-05,1.66217]
[1779572274179,38.81,76743.69,0.0,-0.98639,2e-05,1.67368]
[1779572275186,38.81,76749.97,0.0,-0.98628,2e-05,1.6863]
[1779572276191,38.81,76766.42,0.0,-0.98596,2e-05,1.7197]
[1779572281226,38.81,76762.26,0.0,-0.98604,2e-05,1.71121]
[1779572283241,38.81,76753.0,0.0,-0.98622,2e-05,1.69241]
[1779572284248,38.81,76747.08,0.0,-0.98633,2e-05,1.68048]
[1779572289284,38.81,76745.07,0.0,-0.98637,2e-05,1.67645]
[1779572291301,38.81,76736.81,0.0,-0.98652,2e-05,1.65994]
[1779572295325,38.81,76726.38,0.0,-0.98671,2e-05,1.63929]
[1779572298348,38.81,76721.66,0.0,-0.9868,2e-05,1.63006]
[1779572303382,38.81,76714.43,0.0,-0.98693,2e-05,1.61609]
[1779572305395,38.81,76721.09,0.0,-0.98681,2e-05,1.62915]
[1779572310431,38.81,76728.49,0.0,-0.98667,2e-05,1.64379]
[1779572315466,38.81,76726.74,0.0,-0.98672,2e-05,1.63797]
[1779572318487,38.81,76720.67,0.0,-0.98683,2e-05,1.62612]
[1779572323522,38.81,76702.34,0.0,-0.98716,2e-05,1.59065]
[1779572324530,38.81,76681.84,0.0,-0.98752,2e-05,1.55159]
[1779572325535,38.81,76667.79,0.0,-0.98776,2e-05,1.52525]
[1779572328556,38.81,76674.51,0.0,-0.98765,2e-05,1.5378]
[1779572330572,38.81,76681.52,0.0,-0.98753,2e-05,1.55098]
[1779572331578,38.81,76686.53,0.0,-0.98744,2e-05,1.56045]
[1779572336614,38.81,76686.09,0.0,-0.98745,2e-05,1.55962]
[1779572341648,38.81,76687.9,0.0,-0.98741,2e-05,1.5632]
[1779572343662,38.81,76694.13,0.0,-0.9873,2e-05,1.57513]
[1779572345675,38.81,76678.23,0.0,-0.98758,2e-05,1.545]
[1779572346684,38.81,76670.18,0.0,-0.98772,2e-05,1.52992]
[1779572351722,38.81,76668.94,0.0,-0.98774,2e-05,1.5276]
[1779572356757,38.81,76669.25,0.0,-0.98774,2e-05,1.52818]
[1779572358770,38.81,76676.85,0.0,-0.9876,2e-05,1.54255]
[1779572363805,38.82,76680.09,0.0,-0.98754,2e-05,1.54932]
[1779572368840,38.82,76667.49,0.0,-0.98775,2e-05,1.52642]
[1779572373878,38.82,76665.36,0.0,-0.9878,2e-05,1.52071]
[1779572378913,38.82,76657.32,0.0,-0.98794,2e-05,1.50584]
[1779572381331,38.82,76637.38,0.0,-0.98827,2e-05,1.46946]
[1779572382940,38.82,76632.06,0.0,-0.98836,2e-05,1.45987]
[1779572383947,38.82,76636.93,0.0,-0.98828,2e-05,1.46865]
[1779572384954,38.82,76642.37,0.0,-0.98819,2e-05,1.4785]
[1779572386968,38.82,76642.24,0.0,-0.98819,2e-05,1.47826]
[1779572391402,38.82,76636.89,0.0,-0.98828,2e-05,1.46858]
[1779572394023,38.82,76618.86,0.0,-0.98857,2e-05,1.4363]
[1779572395028,38.82,76603.86,0.0,-0.98881,2e-05,1.40989]
[1779572396031,38.82,76604.76,0.0,-0.98879,2e-05,1.41146]
[1779572400062,38.82,76610.05,0.0,-0.98871,2e-05,1.42074]
[1779572401473,38.82,76600.68,0.0,-0.98886,2e-05,1.40434]
[1779572403107,38.82,76596.77,0.0,-0.98892,2e-05,1.39754]
[1779572404098,38.82,76586.12,0.0,-0.98909,2e-05,1.37916]
[1779572405104,38.82,76578.13,0.0,-0.98921,2e-05,1.36549]
[1779572406109,38.82,76572.18,0.0,-0.9893,2e-05,1.35538]
[1779572407116,38.82,76569.47,0.0,-0.98934,2e-05,1.3508]
[1779572410143,38.82,76569.82,0.0,-0.98933,2e-05,1.35158]
[1779572415177,38.82,76562.42,0.0,-0.98944,2e-05,1.3392]
[1779572417191,38.82,76570.31,0.0,-0.98932,2e-05,1.35255]
[1779572418199,38.82,76573.61,0.0,-0.98927,2e-05,1.35815]
[1779572419208,38.82,76579.63,0.0,-0.98918,2e-05,1.36839]
[1779572420219,38.82,76576.67,0.0,-0.98923,2e-05,1.36335]
[1779572421614,38.82,76557.48,0.0,-0.98952,1e-05,1.33106]
[1779572423237,38.82,76549.79,0.0,-0.98963,1e-05,1.31833]
[1779572424243,38.82,76542.12,0.0,-0.98974,1e-05,1.30576]
[1779572425250,38.83,76532.35,0.0,-0.98988,1e-05,1.2899]
[1779572426257,38.83,76532.78,0.0,-0.98988,1e-05,1.29074]
[1779572428271,38.83,76542.55,0.0,-0.98973,1e-05,1.30709]
[1779572431683,38.83,76552.11,0.0,-0.9896,1e-05,1.32113]
[1779572433309,38.83,76553.68,0.0,-0.98957,1e-05,1.32455]
[1779572436328,38.84,76559.51,0.0,-0.98947,1e-05,1.33614]
[1779572441756,38.86,76563.09,0.0,-0.9894,2e-05,1.34417]
[1779572443378,38.86,76565.89,0.0,-0.98934,2e-05,1.34988]
[1779572448412,38.87,76567.17,0.0,-0.9893,2e-05,1.35462]
[1779572451825,38.88,76574.51,0.0,-0.98918,2e-05,1.36769]
[1779572454456,38.88,76569.14,0.0,-0.98927,2e-05,1.3587]
[1779572455462,38.88,76563.54,0.0,-0.98934,2e-05,1.35004]
[1779572457477,38.88,76549.42,0.0,-0.98955,1e-05,1.32661]
[1779572458483,38.89,76528.61,0.0,-0.98986,1e-05,1.29257]
[1779572462511,38.89,76520.67,0.0,-0.98996,1e-05,1.28047]
[1779572465535,38.89,76515.6,0.0,-0.99003,1e-05,1.27291]
[1779572470572,38.9,76513.75,0.0,-0.99005,1e-05,1.27096]
[1779572474596,38.9,76518.91,0.0,-0.98997,1e-05,1.28007]
[1779572476610,38.91,76528.67,0.0,-0.98981,1e-05,1.29775]
[1779572478623,38.91,76532.25,0.0,-0.98976,1e-05,1.30387]
[1779572481644,39.03,76541.65,0.0,-0.98943,1e-05,1.3402]
[1779572483657,39.13,76548.33,0.0,-0.98915,2e-05,1.37113]
[1779572488693,39.38,76538.39,0.0,-0.98888,2e-05,1.40052]
[1779572489705,39.43,76528.76,0.0,-0.98894,2e-05,1.39336]
[1779572490712,39.43,76521.17,0.0,-0.98906,2e-05,1.38043]
[1779572492724,39.53,76512.47,0.0,-0.98904,2e-05,1.38238]
[1779572493731,39.58,76506.16,0.0,-0.98905,2e-05,1.38108]
[1779572497759,39.73,76489.11,0.0,-0.98906,2e-05,1.37947]
[1779572498767,39.73,76472.93,0.0,-0.9893,1e-05,1.3525]
[1779572502797,39.73,76467.48,0.0,-0.98938,1e-05,1.34363]
[1779572504809,39.73,76462.3,0.0,-0.98946,1e-05,1.33522]
[1779572509844,39.73,76464.93,0.0,-0.98942,1e-05,1.33974]
[1779572512865,39.73,76459.5,0.0,-0.9895,1e-05,1.33098]
[1779572515886,39.74,76476.45,0.0,-0.98924,1e-05,1.35991]
[1779572517901,39.74,76469.67,0.0,-0.98934,1e-05,1.3487]
[1779572522938,39.74,76465.39,0.0,-0.9894,1e-05,1.34177]
[1779572524953,39.74,76472.44,0.0,-0.98929,1e-05,1.35342]
[1779572526967,39.74,76480.46,0.0,-0.98918,2e-05,1.36672]
[1779572532398,39.74,76484.08,0.0,-0.98912,2e-05,1.37265]
[1779572538043,39.74,76484.52,0.0,-0.98912,2e-05,1.37324]
[1779572543077,39.74,76489.42,0.0,-0.98904,2e-05,1.38133]
[1779572545094,39.74,76495.15,0.0,-0.98895,2e-05,1.3919]
[1779572550128,39.77,76495.84,0.0,-0.9889,2e-05,1.39754]
[1779572552540,39.78,76501.45,0.0,-0.98881,2e-05,1.40672]
[1779572554160,39.83,76512.19,0.0,-0.98856,2e-05,1.43473]
[1779572555165,39.83,76532.11,0.0,-0.98823,2e-05,1.47039]
[1779572556172,39.83,76542.03,0.0,-0.98806,2e-05,1.48876]
[1779572557178,39.84,76545.53,0.0,-0.988,2e-05,1.49576]
[1779572558185,39.84,76552.72,0.0,-0.98787,2e-05,1.5094]
[1779572559195,39.85,76553.75,0.0,-0.98785,2e-05,1.51197]
[1779572564229,39.86,76558.9,0.0,-0.98773,2e-05,1.52482]
[1779572566244,39.87,76562.91,0.0,-0.98765,2e-05,1.53349]
[1779572571278,39.89,76567.11,0.0,-0.98755,2e-05,1.54454]
[1779572574299,39.9,76572.3,0.0,-0.98744,2e-05,1.55607]
[1779572576313,39.9,76574.21,0.0,-0.9874,2e-05,1.56088]
[1779572580341,39.92,76571.48,0.0,-0.98742,2e-05,1.55843]
[1779572585376,39.93,76567.04,0.0,-0.98747,2e-05,1.55351]
[1779572586383,39.94,76577.34,0.0,-0.98728,2e-05,1.57322]
[1779572587390,39.94,76578.2,0.0,-0.98726,2e-05,1.57545]
[1779572591418,39.95,76587.67,0.0,-0.98708,2e-05,1.59566]
[1779572592820,39.96,76591.72,0.0,-0.987,2e-05,1.60446]
[1779572594439,39.96,76601.3,0.0,-0.98682,2e-05,1.62319]
[1779572595446,39.96,76608.11,0.0,-0.9867,2e-05,1.63674]
[1779572596452,39.97,76608.55,0.0,-0.98668,2e-05,1.63811]
[1779572599475,39.98,76603.51,0.0,-0.98676,2e-05,1.63003]
[1779572600481,39.98,76597.68,0.0,-0.98686,2e-05,1.61946]
[1779572601492,39.98,76595.49,0.0,-0.98689,2e-05,1.6153]
[1779572607531,40.0,76596.95,0.0,-0.98683,2e-05,1.62187]
[1779572612961,40.01,76599.19,0.0,-0.98679,2e-05,1.62643]
[1779572618606,40.03,76600.03,0.0,-0.98674,2e-05,1.63115]
[1779572623641,40.04,76596.07,0.0,-0.98679,2e-05,1.62617]
[1779572626663,40.05,76587.08,0.0,-0.98693,2e-05,1.6107]
[1779572627670,40.05,76580.25,0.0,-0.98705,2e-05,1.59841]
[1779572629683,40.05,76570.07,0.0,-0.98721,2e-05,1.58053]
[1779572631698,40.06,76577.93,0.0,-0.98706,2e-05,1.59636]
[1779572632704,40.06,76584.53,0.0,-0.98694,2e-05,1.60931]
[1779572637740,40.09,76575.48,0.0,-0.98704,2e-05,1.59869]
[1779572640761,40.1,76570.35,0.0,-0.98712,2e-05,1.59077]
[1779572645797,40.12,76570.1,0.0,-0.98709,2e-05,1.59309]
[1779572651840,40.13,76568.66,0.0,-0.98709,2e-05,1.59367]
[1779572653852,40.14,76575.71,0.0,-0.98696,2e-05,1.60793]
[1779572659895,40.14,76573.47,0.0,-0.98699,2e-05,1.6047]
[1779572662916,40.14,76578.58,0.0,-0.9869,2e-05,1.61374]
[1779572667951,40.15,76580.25,0.0,-0.98685,2e-05,1.6194]
[1779572672986,40.16,76574.84,0.0,-0.98695,2e-05,1.60828]
[1779572678021,40.17,76570.33,0.0,-0.98701,2e-05,1.60134]
[1779572683057,40.17,76567.8,0.0,-0.98705,2e-05,1.59707]
[1779572688091,40.16,76567.09,0.0,-0.98708,2e-05,1.59415]
[1779572693126,40.15,76571.54,0.0,-0.98703,2e-05,1.59984]
[1779572695146,40.14,76577.07,0.0,-0.98694,2e-05,1.60913]
[1779572696147,40.15,76586.16,0.0,-0.98678,2e-05,1.62679]
[1779572699168,40.15,76591.5,0.0,-0.98667,2e-05,1.63832]
[1779572704203,40.16,76593.49,0.0,-0.98661,2e-05,1.64438]
[1779572710245,40.16,76594.49,0.0,-0.9866,2e-05,1.64581]
[1779572715280,40.16,76597.56,0.0,-0.98654,2e-05,1.65184]
[1779572719308,40.17,76605.21,0.0,-0.98639,2e-05,1.66837]
[1779572723738,40.18,76609.61,0.0,-0.98629,2e-05,1.67901]
[1779572729377,40.19,76613.87,0.0,-0.98619,2e-05,1.68936]
[1779572733812,40.2,76632.92,0.0,-0.98584,2e-05,1.72645]
[1779572735421,40.2,76634.66,0.0,-0.9858,2e-05,1.73026]
[1779572740456,40.21,76637.59,0.0,-0.98573,2e-05,1.73777]
[1779572745491,40.22,76636.88,0.0,-0.98573,2e-05,1.738]
[1779572749520,40.22,76643.28,0.0,-0.9856,2e-05,1.75211]
[1779572751535,40.23,76643.67,0.0,-0.98558,2e-05,1.75349]
[1779572753954,40.23,76653.25,0.0,-0.9854,2e-05,1.77347]
[1779572755575,40.23,76647.05,0.0,-0.98551,2e-05,1.76124]
[1779572756582,40.23,76640.8,0.0,-0.98562,2e-05,1.74922]
[1779572757589,40.24,76639.97,0.0,-0.98564,2e-05,1.74787]
[1779572759603,40.24,76634.32,0.0,-0.98574,2e-05,1.73721]
[1779572764638,40.25,76632.71,0.0,-0.98575,2e-05,1.73566]
[1779572769673,40.25,76631.98,0.0,-0.98575,2e-05,1.73586]
[1779572774708,40.26,76635.56,0.0,-0.98567,2e-05,1.74469]
[1779572775717,40.26,76638.26,0.0,-0.98561,2e-05,1.75042]
[1779572777729,40.27,76644.98,0.0,-0.98548,2e-05,1.76456]
[1779572778736,40.27,76647.26,0.0,-0.98543,2e-05,1.76945]
[1779572781758,40.27,76640.04,0.0,-0.98556,2e-05,1.75572]
[1779572782764,40.27,76637.5,0.0,-0.98561,2e-05,1.75091]
[1779572787803,40.28,76635.12,0.0,-0.98564,2e-05,1.74767]
[1779572790828,40.28,76627.06,0.0,-0.98578,2e-05,1.7325]
[1779572791835,40.29,76616.59,0.0,-0.98599,2e-05,1.70965]
[1779572792840,40.29,76578.03,0.0,-0.98669,2e-05,1.63502]
[1779572794236,40.29,76566.18,0.0,-0.9869,2e-05,1.61261]
[1779572794857,40.29,76565.97,0.0,-0.9869,2e-05,1.61222]
[1779572796872,40.29,76574.5,0.0,-0.98675,2e-05,1.62885]
[1779572797879,40.29,76579.69,0.0,-0.98665,2e-05,1.63921]
[1779572798885,40.29,76582.68,0.0,-0.9866,2e-05,1.64491]
[1779572803920,40.3,76571.45,0.0,-0.98678,2e-05,1.62589]
[1779572804928,40.31,76566.24,0.0,-0.98686,2e-05,1.61655]
[1779572806945,40.31,76560.04,0.0,-0.98696,2e-05,1.60591]
[1779572807952,40.31,76552.66,0.0,-0.98709,2e-05,1.59162]
[1779572808963,40.31,76548.23,0.0,-0.98717,2e-05,1.58291]
[1779572809966,40.3,76549.41,0.0,-0.98716,2e-05,1.58462]
[1779572810974,40.3,76538.39,0.0,-0.98735,2e-05,1.56383]
[1779572811980,40.3,76540.71,0.0,-0.98732,2e-05,1.56766]
[1779572813995,40.3,76544.6,0.0,-0.98725,2e-05,1.57482]
[1779572818023,40.3,76538.47,0.0,-0.98735,2e-05,1.56355]
[1779572820036,40.3,76532.72,0.0,-0.98745,2e-05,1.55302]
[1779572821045,40.3,76525.29,0.0,-0.98758,2e-05,1.53951]
[1779572822054,40.3,76522.6,0.0,-0.98762,2e-05,1.53464]
[1779572823068,40.3,76517.26,0.0,-0.98771,2e-05,1.52466]
[1779572824073,40.3,76521.74,0.0,-0.98764,2e-05,1.53239]
[1779572825086,40.29,76539.57,0.0,-0.98734,2e-05,1.5645]
[1779572826089,40.29,76548.7,0.0,-0.98719,2e-05,1.58091]
[1779572827094,40.29,76545.53,0.0,-0.98725,2e-05,1.5746]
[1779572828100,40.29,76520.89,0.0,-0.98767,2e-05,1.52921]
[1779572829109,40.28,76515.55,0.0,-0.98776,2e-05,1.51925]
[1779572830127,40.28,76518.47,0.0,-0.98772,2e-05,1.52416]
[1779572832129,40.28,76524.67,0.0,-0.98762,2e-05,1.53464]
[1779572833136,40.28,76533.82,0.0,-0.98747,2e-05,1.55089]
[1779572834143,40.28,76540.22,0.0,-0.98737,2e-05,1.5622]
[1779572835150,40.27,76542.33,0.0,-0.98733,2e-05,1.56566]
[1779572838174,40.27,76533.66,0.0,-0.98749,2e-05,1.54852]
[1779572839183,40.26,76531.54,0.0,-0.98753,2e-05,1.54427]
[1779572844216,40.26,76534.2,0.0,-0.98751,2e-05,1.5472]
[1779572849252,40.25,76537.98,0.0,-0.98746,2e-05,1.5522]
[1779572853279,40.24,76531.53,0.0,-0.9876,2e-05,1.53669]
[1779572855293,40.23,76525.1,0.0,-0.98771,2e-05,1.52439]
[1779572860328,40.23,76521.84,0.0,-0.98778,2e-05,1.51691]
[1779572866370,40.22,76519.14,0.0,-0.98784,2e-05,1.51015]
[1779572871405,40.21,76515.11,0.0,-0.98792,2e-05,1.50138]
[1779572876440,40.2,76510.26,0.0,-0.98802,2e-05,1.49125]
[1779572881475,40.19,76500.3,0.0,-0.98819,2e-05,1.47201]
[1779572882482,40.19,76498.83,0.0,-0.98822,2e-05,1.46918]
[1779572884874,40.19,76491.59,0.0,-0.98834,2e-05,1.45605]
[1779572886510,40.18,76489.29,0.0,-0.98838,2e-05,1.45158]
[1779572889532,40.18,76495.42,0.0,-0.98829,2e-05,1.46152]
[1779572893559,40.18,76501.01,0.0,-0.98821,2e-05,1.47025]
[1779572896581,40.17,76513.4,0.0,-0.98802,2e-05,1.49126]
[1779572897587,40.17,76518.55,0.0,-0.98794,2e-05,1.5001]
[1779572898594,40.17,76520.21,0.0,-0.98791,2e-05,1.50273]
[1779572903630,40.16,76522.84,0.0,-0.98789,2e-05,1.50575]
[1779572907656,40.15,76517.84,0.0,-0.98798,2e-05,1.49552]
[1779572909670,40.15,76512.66,0.0,-0.98807,2e-05,1.48573]
[1779572912692,40.14,76506.01,0.0,-0.9882,2e-05,1.47096]
[1779572915086,40.14,76503.45,0.0,-0.98825,2e-05,1.46597]
[1779572920749,40.13,76497.89,0.0,-0.98835,2e-05,1.45487]
[1779572925156,40.13,76505.89,0.0,-0.98823,2e-05,1.46798]
[1779572927796,40.13,76508.08,0.0,-0.9882,2e-05,1.4711]
[1779572932832,40.12,76511.74,0.0,-0.98815,2e-05,1.47633]
[1779572937869,40.11,76517.14,0.0,-0.98808,2e-05,1.48468]
[1779572938884,40.11,76508.09,0.0,-0.98823,2e-05,1.46831]
[1779572939892,40.11,76501.9,0.0,-0.98833,2e-05,1.4573]
[1779572943958,40.11,76496.83,0.0,-0.98841,2e-05,1.44796]
[1779572945300,40.11,76481.07,0.0,-0.98866,2e-05,1.42051]
[1779572946976,40.11,76481.02,0.0,-0.98866,2e-05,1.4203]
[1779572949049,40.1,76488.85,0.0,-0.98854,2e-05,1.43348]
[1779572951021,40.1,76474.25,0.0,-0.98877,2e-05,1.40827]
[1779572952027,40.1,76477.38,0.0,-0.98873,2e-05,1.41351]
[1779572955372,40.1,76482.63,0.0,-0.98865,2e-05,1.42208]
[1779572961090,40.1,76483.27,0.0,-0.98864,2e-05,1.42262]
[1779572966124,40.09,76486.83,0.0,-0.98859,2e-05,1.42813]
[1779572970153,40.09,76489.92,0.0,-0.98855,2e-05,1.4329]
[1779572975188,40.09,76492.11,0.0,-0.98854,2e-05,1.43377]
[1779572980224,40.08,76491.83,0.0,-0.98855,2e-05,1.43253]
[1779572985259,40.07,76491.53,0.0,-0.98857,2e-05,1.42991]
[1779572990294,40.07,76490.96,0.0,-0.98859,2e-05,1.4282]
[1779572993325,40.07,76497.98,0.0,-0.98848,2e-05,1.43984]
[1779572995336,40.06,76504.15,0.0,-0.98839,2e-05,1.4502]
[1779572997355,40.04,76510.46,0.0,-0.98832,2e-05,1.45756]
[1779572999367,40.02,76516.61,0.0,-0.98826,2e-05,1.46428]
[1779573001381,40.02,76529.9,0.0,-0.98805,2e-05,1.48728]
[1779573004404,40.02,76541.14,0.0,-0.98787,2e-05,1.50656]
[1779573005419,40.0,76557.55,0.0,-0.98763,2e-05,1.53287]
[1779573006423,40.0,76570.88,0.0,-0.98741,2e-05,1.55689]
[1779573007425,40.0,76576.91,0.0,-0.98731,2e-05,1.56763]
[1779573010452,39.97,76585.62,0.0,-0.98721,2e-05,1.5787]
[1779573013470,39.9,76595.48,0.0,-0.98716,2e-05,1.5841]
[1779573018503,39.84,76596.48,0.0,-0.98726,2e-05,1.57333]
[1779573023543,39.76,76597.46,0.0,-0.9874,2e-05,1.55901]
[1779573025882,39.74,76590.59,0.0,-0.98755,2e-05,1.5419]
[1779573031598,39.73,76588.11,0.0,-0.98763,2e-05,1.53375]
[1779573035954,39.71,76575.99,0.0,-0.98787,2e-05,1.50728]
[1779573037642,39.71,76582.75,0.0,-0.98776,2e-05,1.51925]
[1779573038646,39.71,76589.85,0.0,-0.98764,2e-05,1.53195]
[1779573039653,39.7,76599.28,0.0,-0.98749,2e-05,1.54901]
[1779573040660,39.7,76599.41,0.0,-0.98749,2e-05,1.54893]
[1779573041670,39.7,76596.38,0.0,-0.98754,2e-05,1.54299]
[1779573044688,39.7,76592.02,0.0,-0.98763,2e-05,1.53396]
[1779573049724,39.67,76590.84,0.0,-0.98769,2e-05,1.52736]
[1779573053752,39.67,76598.35,0.0,-0.98757,2e-05,1.53961]
[1779573054761,39.66,76602.77,0.0,-0.9875,2e-05,1.54743]
[1779573056096,39.66,76610.68,0.0,-0.98737,2e-05,1.5614]
[1779573060801,39.65,76616.38,0.0,-0.98729,2e-05,1.57092]
[1779573061808,39.65,76621.22,0.0,-0.98721,2e-05,1.57922]
[1779573062815,39.65,76627.64,0.0,-0.9871,2e-05,1.5909]
[1779573063823,39.65,76627.74,0.0,-0.9871,2e-05,1.59065]
[1779573067852,39.61,76631.33,0.0,-0.9871,2e-05,1.59117]
[1779573070871,39.59,76645.22,0.0,-0.9869,2e-05,1.61267]
[1779573071883,39.59,76649.81,0.0,-0.98683,2e-05,1.62047]
[1779573076915,39.58,76650.85,0.0,-0.98683,2e-05,1.62045]
[1779573081952,39.56,76648.99,0.0,-0.98688,2e-05,1.61438]
[1779573086985,39.55,76648.74,0.0,-0.98691,2e-05,1.6114]
[1779573090014,39.52,76659.06,0.0,-0.98678,2e-05,1.6252]
[1779573091011,39.5,76661.84,0.0,-0.9868,2e-05,1.623]
[1779573095039,39.42,76656.32,0.0,-0.98705,2e-05,1.597]
[1779573100075,39.41,76661.32,0.0,-0.98697,2e-05,1.60475]
[1779573105109,39.41,76663.42,0.0,-0.98694,2e-05,1.60878]
[1779573109141,39.41,76668.75,0.0,-0.98684,2e-05,1.61903]
[1779573114173,39.41,76666.39,0.0,-0.98688,2e-05,1.61448]
[1779573119208,39.41,76662.74,0.0,-0.98695,2e-05,1.60747]
[1779573124243,39.41,76659.43,0.0,-0.98701,2e-05,1.60114]
[1779573129278,39.41,76661.1,0.0,-0.98698,2e-05,1.60433]
[1779573130285,39.41,76652.38,0.0,-0.98713,2e-05,1.58771]
[1779573131292,39.41,76654.13,0.0,-0.9871,2e-05,1.59103]
[1779573136327,39.41,76653.36,0.0,-0.98711,2e-05,1.58957]
[1779573142369,39.41,76651.51,0.0,-0.98715,2e-05,1.58606]
[1779573147405,39.41,76647.48,0.0,-0.98722,2e-05,1.57843]
[1779573151433,39.41,76641.7,0.0,-0.98734,2e-05,1.56522]
[1779573155461,39.41,76637.32,0.0,-0.98741,2e-05,1.55701]
[1779573159489,39.41,76631.18,0.0,-0.98752,2e-05,1.54557]
[1779573164524,39.41,76631.1,0.0,-0.98752,2e-05,1.54542]
[1779573169560,39.41,76624.14,0.0,-0.98764,2e-05,1.53253]
[1779573171575,39.41,76622.49,0.0,-0.98767,2e-05,1.52949]
[1779573176611,39.41,76624.66,0.0,-0.98763,2e-05,1.53349]
[1779573181646,39.41,76630.26,0.0,-0.98753,2e-05,1.54386]
[1779573186680,39.41,76631.43,0.0,-0.98751,2e-05,1.54603]
[1779573191715,39.41,76631.73,0.0,-0.98751,2e-05,1.54659]
[1779573197138,39.41,76631.72,0.0,-0.98751,2e-05,1.54657]
[1779573200778,39.41,76626.48,0.0,-0.9876,2e-05,1.53685]
[1779573201785,39.41,76616.89,0.0,-0.98776,2e-05,1.51919]
[1779573202792,39.41,76595.02,0.0,-0.98812,2e-05,1.47952]
[1779573203798,39.41,76590.17,0.0,-0.9882,2e-05,1.47083]
[1779573205816,39.41,76584.42,0.0,-0.9883,2e-05,1.46058]
[1779573208835,39.41,76581.86,0.0,-0.98834,2e-05,1.45604]
[1779573211854,39.41,76595.69,0.0,-0.98813,2e-05,1.47849]
[1779573212861,39.41,76619.04,0.0,-0.98774,2e-05,1.52086]
[1779573213869,39.41,76627.18,0.0,-0.9876,2e-05,1.53586]
[1779573214876,39.41,76625.34,0.0,-0.98764,2e-05,1.53246]
[1779573218905,39.41,76630.77,0.0,-0.98754,2e-05,1.54251]
[1779573223939,39.41,76632.57,0.0,-0.98751,2e-05,1.54586]
[1779573228974,39.41,76631.95,0.0,-0.98752,2e-05,1.5447]
[1779573234009,39.41,76632.75,0.0,-0.98751,2e-05,1.54619]
[1779573240051,39.41,76634.05,0.0,-0.98749,2e-05,1.54861]
[1779573245087,39.41,76634.68,0.0,-0.98748,2e-05,1.54978]
[1779573247493,39.41,76628.23,0.0,-0.98759,2e-05,1.5378]
[1779573252136,39.41,76616.85,0.0,-0.98778,2e-05,1.51685]
[1779573253143,39.41,76620.24,0.0,-0.98772,2e-05,1.52307]
[1779573255159,39.41,76622.89,0.0,-0.98768,2e-05,1.52794]
[1779573257575,39.41,76630.97,0.0,-0.98754,2e-05,1.54288]
[1779573259186,39.41,76634.75,0.0,-0.98747,2e-05,1.54991]
[1779573260193,39.41,76640.26,0.0,-0.98738,2e-05,1.56021]
[1779573261201,39.41,76641.87,0.0,-0.98735,2e-05,1.56322]
[1779573266235,39.41,76643.7,0.0,-0.98732,2e-05,1.56666]
[1779573272278,39.41,76643.67,0.0,-0.98734,2e-05,1.56429]
[1779573277715,39.41,76641.26,0.0,-0.98738,2e-05,1.55977]
[1779573283360,39.41,76639.53,0.0,-0.98741,2e-05,1.55653]
[1779573288391,39.41,76640.38,0.0,-0.9874,2e-05,1.55812]
[1779573290404,39.41,76646.11,0.0,-0.9873,2e-05,1.56887]
[1779573291415,39.41,76649.05,0.0,-0.98724,2e-05,1.57441]
[1779573296447,39.41,76649.31,0.0,-0.98724,2e-05,1.5749]
[1779573301482,39.41,76647.55,0.0,-0.98727,2e-05,1.57158]
[1779573306516,39.41,76650.95,0.0,-0.98721,2e-05,1.578]
[1779573311551,39.41,76648.36,0.0,-0.98726,2e-05,1.57311]
[1779573317598,39.41,76645.5,0.0,-0.98731,2e-05,1.56772]
[1779573322629,39.41,76644.23,0.0,-0.98733,2e-05,1.56534]
[1779573328071,39.41,76640.23,0.0,-0.9874,2e-05,1.55784]
[1779573333709,39.41,76640.2,0.0,-0.98742,2e-05,1.55547]
[1779573338745,39.41,76644.12,0.0,-0.98735,2e-05,1.56282]
[1779573339750,39.41,76653.36,0.0,-0.98719,2e-05,1.58023]
[1779573340759,39.41,76659.46,0.0,-0.98708,2e-05,1.5918]
[1779573341765,39.41,76660.57,0.0,-0.98706,2e-05,1.59392]
[1779573343779,39.41,76670.54,0.0,-0.98688,2e-05,1.61301]
[1779573344789,39.41,76683.46,0.0,-0.98665,2e-05,1.63801]
[1779573345794,39.41,76686.53,0.0,-0.98659,2e-05,1.644]
[1779573350828,39.41,76691.04,0.0,-0.98651,2e-05,1.65283]
[1779573354856,39.41,76684.06,0.0,-0.98664,2e-05,1.63918]
[1779573355864,39.41,76680.95,0.0,-0.9867,2e-05,1.63313]
[1779573357877,39.41,76680.44,0.0,-0.9867,2e-05,1.63214]
[1779573362911,39.41,76681.26,0.0,-0.98669,2e-05,1.63373]
[1779573368359,39.41,76685.56,0.0,-0.98661,2e-05,1.64211]
[1779573370972,39.41,76690.32,0.0,-0.98652,2e-05,1.65141]
[1779573373989,39.41,76699.99,0.0,-0.98635,2e-05,1.67045]
[1779573374996,39.41,76703.22,0.0,-0.98629,2e-05,1.67685]
[1779573377015,39.41,76705.71,0.0,-0.98624,2e-05,1.68179]
[1779573380037,39.41,76713.9,0.0,-0.98609,2e-05,1.69814]
[1779573382045,39.41,76716.25,0.0,-0.98604,2e-05,1.70285]
[1779573387080,39.41,76715.94,0.0,-0.98605,2e-05,1.70223]
[1779573392115,39.41,76714.85,0.0,-0.98609,2e-05,1.69759]
[1779573397150,39.41,76716.22,0.0,-0.98606,2e-05,1.70034]
[1779573402186,39.41,76717.88,0.0,-0.98603,2e-05,1.70367]
[1779573407222,39.41,76718.69,0.0,-0.98602,2e-05,1.7053]
[1779573412256,39.41,76722.17,0.0,-0.98595,2e-05,1.71231]
[1779573414271,39.41,76730.2,0.0,-0.9858,2e-05,1.72856]
[1779573415279,39.41,76730.28,0.0,-0.98579,2e-05,1.72872]
[1779573420312,39.41,76731.72,0.0,-0.98577,2e-05,1.73165]
[1779573425348,39.41,76732.88,0.0,-0.98574,2e-05,1.73401]
[1779573430383,39.41,76732.63,0.0,-0.98575,2e-05,1.7335]
[1779573435418,39.41,76731.91,0.0,-0.98576,2e-05,1.73204]
[1779573438854,39.41,76700.29,0.0,-0.98636,2e-05,1.66862]
[1779573439452,39.41,76700.29,0.0,-0.98636,2e-05,1.66862]
[1779573440459,39.41,76699.21,0.0,-0.98638,2e-05,1.66649]
[1779573443480,39.41,76693.48,0.0,-0.98649,2e-05,1.65521]
[1779573448928,39.41,76699.99,0.0,-0.98637,2e-05,1.66803]
[1779573449521,39.41,76699.52,0.0,-0.98637,2e-05,1.6671]
[1779573453552,39.41,76710.11,0.0,-0.9862,2e-05,1.68568]
[1779573454557,39.41,76710.61,0.0,-0.98619,2e-05,1.68668]
[1779573458585,39.41,76708.8,0.0,-0.98622,2e-05,1.68307]
[1779573463620,39.41,76710.53,0.0,-0.98619,2e-05,1.68652]
[1779573468655,39.41,76706.14,0.0,-0.98627,2e-05,1.67778]
[1779573471676,39.41,76701.94,0.0,-0.98635,2e-05,1.66946]
[1779573476711,39.41,76707.33,0.0,-0.98625,2e-05,1.68015]
[1779573477719,39.41,76708.27,0.0,-0.98623,2e-05,1.68202]
[1779573482753,39.41,76710.11,0.0,-0.9862,2e-05,1.68568]
[1779573487787,39.41,76709.47,0.0,-0.98621,2e-05,1.6844]
[1779573492823,39.41,76707.32,0.0,-0.98625,2e-05,1.68013]
[1779573497860,39.41,76703.48,0.0,-0.98632,2e-05,1.67251]
[1779573502895,39.41,76699.57,0.0,-0.98639,2e-05,1.66478]
[1779573507935,39.41,76694.85,0.0,-0.98648,2e-05,1.65549]
[1779573512970,39.41,76692.16,0.0,-0.98655,2e-05,1.64781]
[1779573518006,39.41,76691.77,0.0,-0.98655,2e-05,1.64705]
[1779573523041,39.41,76691.01,0.0,-0.98657,2e-05,1.64556]
[1779573528074,39.41,76691.35,0.0,-0.98656,2e-05,1.64622]
[1779573534117,39.41,76690.74,0.0,-0.98657,2e-05,1.64503]
[1779573539569,39.41,76661.02,0.0,-0.98711,2e-05,1.58774]
[1779573541167,39.41,76640.99,0.0,-0.98746,2e-05,1.55003]
[1779573542172,39.41,76645.4,0.0,-0.98738,2e-05,1.55827]
[1779573543180,39.41,76652.3,0.0,-0.98726,2e-05,1.57123]
[1779573544193,39.41,76655.16,0.0,-0.98721,2e-05,1.57663]
[1779573546205,39.41,76667.67,0.0,-0.98699,2e-05,1.60042]
[1779573549642,39.41,76677.53,0.0,-0.98681,2e-05,1.61937]
[1779573555268,39.41,76679.25,0.0,-0.98678,2e-05,1.62269]
[1779573560303,39.41,76682.32,0.0,-0.98673,2e-05,1.62864]
[1779573565338,39.41,76683.91,0.0,-0.9867,2e-05,1.63172]
[1779573572387,39.41,76685.34,0.0,-0.98669,2e-05,1.63211]
[1779573573394,39.41,76692.43,0.0,-0.98656,2e-05,1.64594]
[1779573574400,39.41,76693.94,0.0,-0.98653,2e-05,1.64889]
[1779573578429,39.41,76686.49,0.0,-0.98667,2e-05,1.63435]
[1779573583465,39.41,76691.05,0.0,-0.98659,2e-05,1.64324]
[1779573587494,39.41,76695.16,0.0,-0.98651,2e-05,1.65128]
[1779573589921,39.41,76704.64,0.0,-0.98634,2e-05,1.66996]
[1779573590513,39.41,76704.64,0.0,-0.98634,2e-05,1.66996]
[1779573595549,39.41,76704.07,0.0,-0.98635,2e-05,1.66883]
[1779573600588,39.41,76708.52,0.0,-0.98626,2e-05,1.67765]
[1779573602598,39.41,76717.65,0.0,-0.98609,2e-05,1.69585]
[1779573603611,39.41,76725.34,0.0,-0.98595,2e-05,1.71131]
[1779573604616,39.41,76721.27,0.0,-0.98602,2e-05,1.70312]
[1779573606636,39.41,76720.97,0.0,-0.98603,2e-05,1.70251]
[1779573607642,39.41,76715.19,0.0,-0.98614,2e-05,1.69093]
[1779573608658,39.41,76712.42,0.0,-0.98619,2e-05,1.68541]
[1779573610069,39.41,76721.2,0.0,-0.98603,2e-05,1.70297]
[1779573611676,39.41,76724.8,0.0,-0.98596,2e-05,1.71022]
[1779573612687,39.41,76728.13,0.0,-0.98589,2e-05,1.71694]
[1779573617718,39.41,76734.47,0.0,-0.98577,2e-05,1.7298]
[1779573620143,39.41,76736.04,0.0,-0.98574,2e-05,1.733]
[1779573625774,39.41,76741.49,0.0,-0.98564,2e-05,1.74413]
[1779573630812,39.41,76741.22,0.0,-0.98564,2e-05,1.74357]
[1779573635845,39.41,76743.61,0.0,-0.98562,2e-05,1.74597]
[1779573636853,39.41,76737.38,0.0,-0.98574,2e-05,1.73324]
[1779573637859,39.41,76732.57,0.0,-0.98583,2e-05,1.72346]
[1779573639874,39.41,76731.39,0.0,-0.98585,2e-05,1.72107]
[1779573642895,39.41,76725.04,0.0,-0.98597,2e-05,1.70824]
[1779573646931,39.41,76731.28,0.0,-0.98585,2e-05,1.72085]
[1779573647930,39.41,76743.98,0.0,-0.98561,2e-05,1.74673]
[1779573648937,39.41,76744.29,0.0,-0.9856,2e-05,1.74737]
[1779573649947,39.41,76735.62,0.0,-0.98577,2e-05,1.72966]
[1779573650953,39.41,76729.82,0.0,-0.98588,2e-05,1.71789]
[1779573651959,39.41,76729.04,0.0,-0.9859,2e-05,1.71631]
[1779573653972,39.41,76719.43,0.0,-0.98608,2e-05,1.69697]
[1779573654979,39.41,76716.44,0.0,-0.98614,2e-05,1.69098]
[1779573655987,39.41,76711.32,0.0,-0.98623,2e-05,1.68078]
[1779573656995,39.41,76713.21,0.0,-0.9862,2e-05,1.68454]
[1779573662031,39.41,76712.18,0.0,-0.98622,2e-05,1.68249]
[1779573666059,39.41,76721.96,0.0,-0.98603,2e-05,1.70204]
[1779573667067,39.41,76722.29,0.0,-0.98603,2e-05,1.70271]
[1779573672105,39.41,76721.02,0.0,-0.98605,2e-05,1.70016]
[1779573677139,39.41,76721.08,0.0,-0.98605,2e-05,1.70028]
[1779573679153,39.41,76732.12,0.0,-0.98584,2e-05,1.72255]
[1779573680161,39.41,76736.2,0.0,-0.98576,2e-05,1.73084]
[1779573685195,39.41,76741.13,0.0,-0.98566,2e-05,1.7409]
[1779573690230,39.41,76741.44,0.0,-0.98566,2e-05,1.74153]
[1779573692243,39.41,76747.55,0.0,-0.98556,2e-05,1.75156]
[1779573697285,39.41,76749.98,0.0,-0.98551,2e-05,1.75656]
[1779573702314,39.41,76750.41,0.0,-0.9855,2e-05,1.75744]
[1779573707349,39.41,76749.01,0.0,-0.98553,2e-05,1.75456]
[1779573713391,39.41,76745.59,0.0,-0.9856,2e-05,1.74753]
[1779573718427,39.41,76744.0,0.0,-0.98563,2e-05,1.74427]
[1779573723462,39.41,76745.17,0.0,-0.98561,2e-05,1.74667]
[1779573725477,39.41,76751.44,0.0,-0.98548,2e-05,1.75956]
[1779573727490,39.41,76756.25,0.0,-0.98539,2e-05,1.76951]
[1779573729504,39.41,76749.58,0.0,-0.98552,2e-05,1.75573]
[1779573730927,39.41,76747.07,0.0,-0.98557,2e-05,1.75057]
[1779573736552,39.41,76747.84,0.0,-0.98555,2e-05,1.75215]
[1779573740997,39.41,76753.1,0.0,-0.98545,2e-05,1.76299]
[1779573743602,39.41,76755.54,0.0,-0.9854,2e-05,1.76804]
[1779573746623,39.41,76749.3,0.0,-0.98553,2e-05,1.75516]
[1779573748639,39.41,76747.05,0.0,-0.98557,2e-05,1.75053]
[1779573754680,39.41,76747.52,0.0,-0.98558,2e-05,1.74899]
[1779573759714,39.41,76753.26,0.0,-0.98547,2e-05,1.76081]
[1779573761140,39.41,76754.12,0.0,-0.98545,2e-05,1.76258]
[1779573765757,39.41,76765.64,0.0,-0.98522,2e-05,1.7865]
[1779573766763,39.41,76769.12,0.0,-0.98516,2e-05,1.79378]
[1779573768777,39.41,76765.95,0.0,-0.98522,2e-05,1.78715]
[1779573773812,39.41,76772.71,0.0,-0.98508,2e-05,1.8013]
[1779573774819,39.41,76771.99,0.0,-0.9851,2e-05,1.79979]
[1779573778847,39.41,76765.7,0.0,-0.98522,2e-05,1.78663]
[1779573783882,39.41,76756.43,0.0,-0.98541,2e-05,1.76736]
[1779573784889,39.41,76761.07,0.0,-0.98532,2e-05,1.77698]
[1779573785896,39.41,76762.8,0.0,-0.98528,2e-05,1.78058]
[1779573789925,39.41,76763.01,0.0,-0.98528,2e-05,1.78102]
[1779573794959,39.41,76768.06,0.0,-0.98518,2e-05,1.79156]
[1779573798989,39.41,76771.7,0.0,-0.9851,2e-05,1.79918]
[1779573804024,39.41,76771.55,0.0,-0.98511,2e-05,1.79887]
[1779573810064,39.41,76770.15,0.0,-0.98513,2e-05,1.79593]
[1779573815099,39.41,76774.97,0.0,-0.98506,2e-05,1.8035]
[1779573820135,39.41,76775.31,0.0,-0.98505,2e-05,1.80422]
[1779573822149,39.41,76784.21,0.0,-0.98487,2e-05,1.82302]
[1779573823157,39.41,76783.12,0.0,-0.98489,2e-05,1.82071]
[1779573826177,39.41,76780.18,0.0,-0.98495,2e-05,1.81449]
[1779573831212,39.41,76786.52,0.0,-0.98483,2e-05,1.82792]
[1779573832220,39.41,76790.93,0.0,-0.98474,2e-05,1.83731]
[1779573834234,39.41,76793.23,0.0,-0.98469,2e-05,1.84223]
[1779573839272,39.41,76792.59,0.0,-0.9847,2e-05,1.84086]
[1779573840279,39.41,76783.6,0.0,-0.98488,2e-05,1.82172]
[1779573841288,39.41,76783.68,0.0,-0.98488,2e-05,1.82189]
[1779573846322,39.41,76785.99,0.0,-0.98484,2e-05,1.8268]
[1779573849343,39.41,76791.31,0.0,-0.98473,2e-05,1.83812]
[1779573851358,39.41,76794.37,0.0,-0.98467,2e-05,1.84466]
[1779573854378,39.41,76788.41,0.0,-0.98479,2e-05,1.83194]
[1779573859413,39.41,76787.74,0.0,-0.9848,2e-05,1.83052]
[1779573861427,39.41,76785.04,0.0,-0.98486,2e-05,1.82478]
[1779573866465,39.41,76788.92,0.0,-0.98478,2e-05,1.83303]
[1779573869483,39.41,76783.83,0.0,-0.98488,2e-05,1.82221]
[1779573870489,39.41,76782.65,0.0,-0.9849,2e-05,1.81971]
[1779573873511,39.41,76779.14,0.0,-0.985,2e-05,1.80973]
[1779573878546,39.41,76779.48,0.0,-0.98499,2e-05,1.81044]
[1779573880560,39.41,76790.25,0.0,-0.98477,2e-05,1.83328]
[1779573881998,39.41,76791.06,0.0,-0.98475,2e-05,1.835]
[1779573887613,39.41,76787.28,0.0,-0.98483,2e-05,1.82696]
[1779573892648,39.41,76788.34,0.0,-0.98481,2e-05,1.82921]
[1779573897681,39.41,76789.46,0.0,-0.98479,2e-05,1.8316]
[1779573902154,39.41,76782.24,0.0,-0.98493,2e-05,1.81627]
[1779573903724,39.41,76775.0,0.0,-0.98508,2e-05,1.80101]
[1779573904732,39.41,76764.77,0.0,-0.98528,2e-05,1.77961]
[1779573905739,39.41,76762.98,0.0,-0.98532,2e-05,1.77589]
[1779573908759,39.41,76757.72,0.0,-0.98542,2e-05,1.76499]
[1779573913794,39.41,76753.2,0.0,-0.98551,2e-05,1.75566]
[1779573915811,39.41,76744.99,0.0,-0.98567,2e-05,1.73881]
[1779573916816,39.41,76741.33,0.0,-0.98574,2e-05,1.73134]
[1779573918829,39.41,76738.84,0.0,-0.98579,2e-05,1.72627]
[1779573923865,39.41,76736.33,0.0,-0.98584,2e-05,1.72118]
[1779573929907,39.41,76734.94,0.0,-0.98586,2e-05,1.71836]
[1779573934941,39.41,76735.13,0.0,-0.98588,2e-05,1.71627]
[1779573936957,39.41,76729.1,0.0,-0.98599,2e-05,1.7041]
[1779573937963,39.41,76721.8,0.0,-0.98613,2e-05,1.68946]
[1779573938971,39.41,76722.59,0.0,-0.98612,2e-05,1.69104]
[1779573944008,39.41,76712.59,0.0,-0.9863,2e-05,1.67113]
[1779573945013,39.41,76711.82,0.0,-0.98632,2e-05,1.6696]
[1779573950048,39.41,76721.8,0.0,-0.98613,2e-05,1.68946]
[1779573951054,39.41,76720.84,0.0,-0.98615,2e-05,1.68754]
[1779573956088,39.41,76713.22,0.0,-0.98629,2e-05,1.67238]
[1779573961125,39.41,76714.23,0.0,-0.98627,2e-05,1.67438]
[1779573964144,39.41,76704.09,0.0,-0.98646,2e-05,1.65435]
[1779573965153,39.41,76704.27,0.0,-0.98646,2e-05,1.6547]
[1779573970187,39.41,76697.88,0.0,-0.98658,2e-05,1.64218]
[1779573975249,39.41,76699.33,0.0,-0.98655,2e-05,1.64501]
[1779573977257,39.41,76684.07,0.0,-0.98683,2e-05,1.61536]
[1779573978265,39.41,76691.51,0.0,-0.98669,2e-05,1.62976]
[1779573979271,39.41,76690.0,0.0,-0.98672,2e-05,1.62683]
[1779573984306,39.41,76687.69,0.0,-0.98676,2e-05,1.62235]
[1779573988334,39.41,76692.91,0.0,-0.98667,2e-05,1.63248]
[1779573994376,39.41,76690.7,0.0,-0.98672,2e-05,1.6258]
[1779573998404,39.41,76696.43,0.0,-0.98662,2e-05,1.63694]
[1779574003444,39.41,76696.31,0.0,-0.98662,2e-05,1.63671]
[1779574006462,39.41,76699.61,0.0,-0.98656,2e-05,1.64315]
[1779574011499,39.41,76704.57,0.0,-0.98647,2e-05,1.65288]
[1779574012505,39.41,76704.95,0.0,-0.98646,2e-05,1.65362]
[1779574016533,39.41,76711.25,0.0,-0.98635,2e-05,1.66605]
[1779574021573,39.41,76717.88,0.0,-0.98622,2e-05,1.6792]
[1779574024594,39.41,76723.02,0.0,-0.98613,2e-05,1.68945]
[1779574026608,39.41,76717.36,0.0,-0.98623,2e-05,1.67816]
[1779574027615,39.41,76709.22,0.0,-0.98639,2e-05,1.66204]
[1779574028626,39.41,76707.03,0.0,-0.98643,2e-05,1.65772]
[1779574033657,39.41,76708.98,0.0,-0.98639,2e-05,1.66156]
[1779574038695,39.41,76712.12,0.0,-0.98633,2e-05,1.66777]
[1779574040705,39.41,76705.6,0.0,-0.98645,2e-05,1.6549]
[1779574041714,39.41,76707.0,0.0,-0.98643,2e-05,1.65766]
[1779574046748,39.41,76705.22,0.0,-0.98646,2e-05,1.65416]
[1779574049777,39.41,76713.4,0.0,-0.98631,2e-05,1.6703]
[1779574052798,39.41,76713.33,0.0,-0.98633,2e-05,1.66773]
[1779574057831,39.41,76713.72,0.0,-0.98632,2e-05,1.6685]
[1779574063288,39.41,76711.52,0.0,-0.98636,2e-05,1.66415]
[1779574068908,39.41,76714.62,0.0,-0.9863,2e-05,1.67029]
[1779574070939,39.41,76715.73,0.0,-0.98628,2e-05,1.67249]
[1779574075963,39.41,76717.39,0.0,-0.98625,2e-05,1.67578]
[1779574082006,39.41,76712.09,0.0,-0.98635,2e-05,1.66528]
[1779574087040,39.41,76710.9,0.0,-0.98637,2e-05,1.66293]
[1779574093500,39.41,76710.11,0.0,-0.98639,2e-05,1.66137]
[1779574096105,39.41,76702.74,0.0,-0.98652,2e-05,1.64687]
[1779574097112,39.41,76702.96,0.0,-0.98652,2e-05,1.64731]
[1779574102147,39.41,76704.39,0.0,-0.98649,2e-05,1.65011]
[1779574108190,39.41,76706.23,0.0,-0.98646,2e-05,1.65372]
[1779574113640,39.41,76706.27,0.0,-0.98648,2e-05,1.65139]
[1779574119265,39.41,76705.49,0.0,-0.98649,2e-05,1.64986]
[1779574122287,39.41,76694.92,0.0,-0.98669,2e-05,1.62921]
[1779574123711,39.41,76682.33,0.0,-0.98691,2e-05,1.60489]
[1779574125309,39.41,76681.53,0.0,-0.98693,2e-05,1.60335]
[1779574130346,39.41,76677.45,0.0,-0.987,2e-05,1.59554]
[1779574132357,39.41,76668.1,0.0,-0.98717,2e-05,1.57774]
[1779574133365,39.41,76665.56,0.0,-0.98721,2e-05,1.57294]
[1779574136409,39.41,76665.85,0.0,-0.98721,2e-05,1.57348]
[1779574137401,39.41,76678.28,0.0,-0.98699,2e-05,1.59712]
[1779574142433,39.41,76677.29,0.0,-0.987,2e-05,1.59523]
[1779574144446,39.41,76672.04,0.0,-0.9871,2e-05,1.58522]
[1779574150489,39.41,76672.06,0.0,-0.9871,2e-05,1.58526]
[1779574155524,39.41,76672.61,0.0,-0.98709,2e-05,1.58631]
[1779574163581,39.41,76672.53,0.0,-0.98709,2e-05,1.58615]
[1779574166602,39.41,76667.24,0.0,-0.98718,2e-05,1.57611]
[1779574169625,39.41,76663.71,0.0,-0.98724,2e-05,1.56944]
[1779574170632,39.41,76668.83,0.0,-0.98715,2e-05,1.57913]
[1779574171638,39.41,76671.3,0.0,-0.98713,2e-05,1.58147]
[1779574176673,39.41,76671.11,0.0,-0.98713,2e-05,1.5811]
[1779574178688,39.41,76665.03,0.0,-0.98724,2e-05,1.5696]
[1779574182715,39.41,76663.95,0.0,-0.98726,2e-05,1.56756]
[1779574187749,39.41,76662.33,0.0,-0.98729,2e-05,1.56451]
[1779574193789,39.41,76658.11,0.0,-0.98736,2e-05,1.55658]
[1779574198829,39.41,76653.96,0.0,-0.98743,2e-05,1.54881]
[1779574204276,39.41,76646.08,0.0,-0.98757,2e-05,1.53415]
[1779574209906,39.41,76638.17,0.0,-0.9877,2e-05,1.51955]
[1779574214943,39.41,76638.1,0.0,-0.9877,2e-05,1.51942]
[1779574219976,39.41,76634.42,0.0,-0.98777,2e-05,1.51266]
[1779574225017,39.41,76634.68,0.0,-0.98776,2e-05,1.51314]
[1779574230045,39.41,76639.44,0.0,-0.98768,2e-05,1.52189]
[1779574231056,39.41,76639.21,0.0,-0.9877,2e-05,1.51918]
[1779574237103,39.41,76637.6,0.0,-0.98773,2e-05,1.51622]
[1779574243145,39.41,76634.42,0.0,-0.98778,2e-05,1.51039]
[1779574248180,39.41,76629.88,0.0,-0.98786,2e-05,1.50209]
[1779574254628,39.41,76626.74,0.0,-0.98791,2e-05,1.49638]
[1779574261276,39.41,76629.71,0.0,-0.98786,2e-05,1.50178]
[1779574266307,39.41,76626.71,0.0,-0.98791,2e-05,1.49632]
[1779574271342,39.41,76628.56,0.0,-0.98788,2e-05,1.49969]
[1779574276377,39.41,76629.12,0.0,-0.98787,2e-05,1.50071]
[1779574281412,39.41,76625.0,0.0,-0.98794,2e-05,1.49322]
[1779574286451,39.41,76623.24,0.0,-0.98797,2e-05,1.49003]
[1779574289468,39.41,76618.23,0.0,-0.98805,2e-05,1.48098]
[1779574293496,39.41,76623.4,0.0,-0.98799,2e-05,1.48806]
[1779574299538,39.41,76620.91,0.0,-0.98803,2e-05,1.48356]
[1779574303565,39.41,76617.31,0.0,-0.98809,2e-05,1.47707]
[1779574308601,39.41,76617.82,0.0,-0.98808,2e-05,1.47799]
[1779574311624,39.41,76625.65,0.0,-0.98795,2e-05,1.49214]
[1779574312629,39.41,76628.68,0.0,-0.9879,2e-05,1.49764]
[1779574317664,39.41,76629.09,0.0,-0.98789,2e-05,1.49839]
[1779574323707,39.41,76631.04,0.0,-0.98786,2e-05,1.50194]
[1779574329749,39.41,76632.35,0.0,-0.98784,2e-05,1.50433]
[1779574335793,39.41,76631.5,0.0,-0.98785,2e-05,1.50278]
[1779574340827,39.41,76627.23,0.0,-0.98792,2e-05,1.495]
[1779574345864,39.41,76626.97,0.0,-0.98793,2e-05,1.49453]
[1779574350897,39.41,76619.61,0.0,-0.98805,2e-05,1.48122]
[1779574351904,39.41,76614.72,0.0,-0.98815,2e-05,1.47018]
[1779574352912,39.41,76615.28,0.0,-0.98814,2e-05,1.47119]
[1779574357945,39.41,76616.07,0.0,-0.98813,2e-05,1.4726]
[1779574362981,39.41,76617.04,0.0,-0.98811,2e-05,1.47434]
[1779574367009,39.41,76611.49,0.0,-0.9882,2e-05,1.4644]
[1779574371039,39.41,76607.41,0.0,-0.98827,2e-05,1.45712]
[1779574374061,39.41,76601.99,0.0,-0.98836,2e-05,1.4475]
[1779574375474,39.41,76593.22,0.0,-0.9885,2e-05,1.43204]
[1779574377082,39.41,76598.73,0.0,-0.98841,2e-05,1.44174]
[1779574378088,39.41,76598.32,0.0,-0.98842,2e-05,1.44102]
[1779574383168,39.41,76600.02,0.0,-0.98839,2e-05,1.44402]
[1779574385544,39.41,76607.95,0.0,-0.98826,2e-05,1.45809]
[1779574390217,39.41,76610.25,0.0,-0.98822,2e-05,1.46219]
[1779574395614,39.41,76612.89,0.0,-0.98818,2e-05,1.4669]
[1779574401297,39.41,76610.26,0.0,-0.98822,2e-05,1.4622]
[1779574407336,39.41,76610.29,0.0,-0.98822,2e-05,1.46226]
[1779574412372,39.41,76611.41,0.0,-0.98822,2e-05,1.46203]
[1779574417408,39.41,76613.53,0.0,-0.98818,2e-05,1.46581]
[1779574422443,39.41,76612.28,0.0,-0.98821,2e-05,1.46358]
[1779574428487,39.41,76612.51,0.0,-0.9882,2e-05,1.46399]
[1779574433520,39.41,76614.94,0.0,-0.98816,2e-05,1.46834]
[1779574441576,39.41,76616.65,0.0,-0.98813,2e-05,1.4714]
[1779574446613,39.41,76614.9,0.0,-0.98816,2e-05,1.46827]
[1779574451647,39.41,76612.87,0.0,-0.9882,2e-05,1.46463]
[1779574453661,39.41,76607.52,0.0,-0.98828,2e-05,1.4551]
[1779574459703,39.41,76607.77,0.0,-0.98828,2e-05,1.45554]
[1779574465750,39.41,76607.51,0.0,-0.98828,2e-05,1.45508]
[1779574466755,39.41,76582.29,0.0,-0.98869,2e-05,1.41078]
[1779574467762,39.41,76580.48,0.0,-0.98872,2e-05,1.40764]
[1779574473805,39.41,76579.93,0.0,-0.98874,2e-05,1.40452]
[1779574478839,39.41,76581.32,0.0,-0.98872,2e-05,1.40692]
[1779574482870,39.41,76575.39,0.0,-0.98881,2e-05,1.39669]
[1779574484884,39.41,76570.24,0.0,-0.98889,2e-05,1.38785]
[1779574489919,39.41,76561.78,0.0,-0.98903,2e-05,1.37342]
[1779574491933,39.41,76560.24,0.0,-0.98905,2e-05,1.37081]
[1779574496971,39.41,76560.61,0.0,-0.98904,2e-05,1.37144]
[1779574502010,39.41,76563.67,0.0,-0.989,2e-05,1.37663]
[1779574507046,39.41,76569.3,0.0,-0.98891,2e-05,1.38624]
[1779574511074,39.41,76575.23,0.0,-0.98882,2e-05,1.39641]
[1779574512081,39.41,76575.12,0.0,-0.98882,2e-05,1.39622]
[1779574517117,39.41,76575.59,0.0,-0.98881,2e-05,1.39703]
[1779574521145,39.41,76568.5,0.0,-0.98892,2e-05,1.38487]
[1779574522151,39.41,76567.61,0.0,-0.98894,2e-05,1.38335]
[1779574527186,39.41,76566.46,0.0,-0.98895,2e-05,1.38139]
[1779574535248,39.41,76567.42,0.0,-0.98896,2e-05,1.38088]
[1779574541292,39.41,76569.83,0.0,-0.98892,2e-05,1.38499]
[1779574546680,39.41,76568.54,0.0,-0.98894,2e-05,1.38279]
[1779574556750,39.41,76566.63,0.0,-0.98897,2e-05,1.37953]
[1779574558410,39.41,76558.43,0.0,-0.98909,2e-05,1.36561]
[1779574559417,39.41,76554.05,0.0,-0.98916,2e-05,1.35822]
[1779574563445,39.41,76547.56,0.0,-0.98926,2e-05,1.34733]
[1779574564452,39.41,76554.63,0.0,-0.98915,2e-05,1.3592]
[1779574565460,39.41,76554.97,0.0,-0.98915,2e-05,1.35977]
[1779574570495,39.41,76554.69,0.0,-0.98915,2e-05,1.3593]
[1779574574523,39.41,76564.5,0.0,-0.989,2e-05,1.3759]
[1779574575530,39.41,76554.86,0.0,-0.98915,2e-05,1.35958]
[1779574576891,39.41,76555.72,0.0,-0.98914,2e-05,1.36103]
[1779574584595,39.41,76556.04,0.0,-0.98913,2e-05,1.36157]
[1779574589628,39.41,76560.38,0.0,-0.98906,2e-05,1.36891]
[1779574594663,39.41,76555.48,0.0,-0.98916,2e-05,1.3585]
[1779574599698,39.41,76566.63,0.0,-0.98898,2e-05,1.37738]
[1779574600704,39.41,76567.87,0.0,-0.98896,2e-05,1.3795]
[1779574605741,39.41,76569.5,0.0,-0.98894,2e-05,1.38228]
[1779574610775,39.41,76574.11,0.0,-0.98887,2e-05,1.39017]
[1779574617172,39.41,76576.56,0.0,-0.98883,2e-05,1.39438]
[1779574622859,39.41,76568.12,0.0,-0.98896,2e-05,1.37992]
[1779574625880,39.41,76566.18,0.0,-0.98899,2e-05,1.37662]
[1779574631922,39.41,76565.4,0.0,-0.989,2e-05,1.37529]
[1779574633936,39.41,76560.09,0.0,-0.98909,2e-05,1.36629]
[1779574634943,39.41,76561.25,0.0,-0.98907,2e-05,1.36825]
[1779574639982,39.41,76556.13,0.0,-0.98915,2e-05,1.3596]
[1779574645018,39.41,76566.54,0.0,-0.98899,2e-05,1.37723]
[1779574646020,39.41,76569.7,0.0,-0.98894,2e-05,1.38262]
[1779574651055,39.41,76571.8,0.0,-0.98892,2e-05,1.38406]
[1779574652061,39.41,76577.32,0.0,-0.98883,2e-05,1.39352]
[1779574653069,39.41,76581.29,0.0,-0.98877,2e-05,1.40036]
[1779574655083,39.41,76582.16,0.0,-0.98876,2e-05,1.40186]
[1779574660118,39.41,76584.87,0.0,-0.98872,2e-05,1.40655]
[1779574662132,39.41,76592.24,0.0,-0.9886,2e-05,1.41936]
[1779574663142,39.41,76589.18,0.0,-0.98865,2e-05,1.41403]
[1779574668178,39.41,76593.31,0.0,-0.98858,2e-05,1.42122]
[1779574673212,39.41,76593.54,0.0,-0.98858,2e-05,1.42163]
[1779574678247,39.41,76596.66,0.0,-0.98853,2e-05,1.42708]
[1779574680262,39.41,76601.14,0.0,-0.98846,2e-05,1.43495]
[1779574685296,39.41,76600.32,0.0,-0.98847,2e-05,1.43351]
[1779574690331,39.41,76607.31,0.0,-0.98836,2e-05,1.44584]
[1779574695366,39.41,76609.33,0.0,-0.98832,2e-05,1.44942]
[1779574701408,39.41,76606.81,0.0,-0.98836,2e-05,1.44496]
[1779574706443,39.41,76606.46,0.0,-0.98837,2e-05,1.44434]
[1779574711482,39.41,76604.99,0.0,-0.98841,2e-05,1.43953]
[1779574717950,39.41,76598.55,0.0,-0.98851,2e-05,1.4282]
[1779574718527,39.41,76598.55,0.0,-0.98851,2e-05,1.4282]
[1779574723565,39.41,76597.04,0.0,-0.98854,2e-05,1.42555]
[1779574728597,39.41,76597.25,0.0,-0.98854,2e-05,1.42592]
[1779574734639,39.41,76597.51,0.0,-0.98853,2e-05,1.42638]
[1779574739674,39.41,76597.83,0.0,-0.98853,2e-05,1.42694]
[1779574744709,39.41,76597.71,0.0,-0.98853,2e-05,1.42673]
[1779574746724,39.41,76589.36,0.0,-0.98866,2e-05,1.41216]
[1779574748737,39.41,76589.39,0.0,-0.98866,2e-05,1.41221]
[1779574752765,39.41,76598.49,0.0,-0.98852,2e-05,1.42809]
[1779574753773,39.41,76598.52,0.0,-0.98851,2e-05,1.42815]
[1779574758808,39.41,76598.29,0.0,-0.98852,2e-05,1.42774]
[1779574763844,39.41,76598.8,0.0,-0.98851,2e-05,1.42864]
[1779574768880,39.41,76598.46,0.0,-0.98852,2e-05,1.42804]
[1779574772906,39.41,76602.4,0.0,-0.98847,2e-05,1.43276]
[1779574778379,39.41,76601.09,0.0,-0.98849,2e-05,1.43045]
[1779574783984,39.41,76602.6,0.0,-0.98847,2e-05,1.43311]
[1779574789019,39.41,76603.71,0.0,-0.98845,2e-05,1.43506]
[1779574794057,39.41,76603.86,0.0,-0.98845,2e-05,1.43532]
[1779574799089,39.41,76604.04,0.0,-0.98844,2e-05,1.43564]
[1779574804125,39.41,76599.92,0.0,-0.98851,2e-05,1.4284]
[1779574809160,39.41,76599.11,0.0,-0.98852,2e-05,1.42698]
[1779574814196,39.41,76598.52,0.0,-0.98853,2e-05,1.42595]
[1779574820239,39.41,76598.57,0.0,-0.98853,2e-05,1.42603]
[1779574827302,39.41,76597.98,0.0,-0.98854,2e-05,1.425]
[1779574836364,39.41,76599.36,0.0,-0.98854,2e-05,1.42522]
[1779574838378,39.41,76606.55,0.0,-0.98842,2e-05,1.43785]
[1779574844422,39.41,76605.1,0.0,-0.98844,2e-05,1.4353]
[1779574846434,39.41,76598.5,0.0,-0.98855,2e-05,1.42371]
[1779574847442,39.41,76593.7,0.0,-0.98863,2e-05,1.41533]
[1779574848449,39.41,76594.01,0.0,-0.98862,2e-05,1.41587]
[1779574854496,39.41,76593.2,0.0,-0.98863,2e-05,1.41446]
[1779574859528,39.41,76593.68,0.0,-0.98863,2e-05,1.4153]
[1779574863556,39.41,76588.37,0.0,-0.98871,2e-05,1.40608]
[1779574865573,39.41,76580.04,0.0,-0.98884,2e-05,1.39171]
[1779574866579,39.41,76579.79,0.0,-0.98885,2e-05,1.39128]
[1779574870605,39.41,76575.32,0.0,-0.98892,2e-05,1.38361]
[1779574872638,39.41,76565.21,0.0,-0.98907,2e-05,1.36641]
[1779574873633,39.41,76556.93,0.0,-0.9892,2e-05,1.35245]
[1779574874637,39.41,76555.68,0.0,-0.98922,2e-05,1.35035]
[1779574879672,39.41,76555.85,0.0,-0.98922,2e-05,1.35064]
[1779574884707,39.41,76556.77,0.0,-0.9892,2e-05,1.35218]
[1779574890748,39.41,76559.97,0.0,-0.98915,2e-05,1.35756]
[1779574895785,39.41,76562.33,0.0,-0.98913,2e-05,1.35941]
[1779574900819,39.41,76563.99,0.0,-0.98911,2e-05,1.36221]
[1779574906861,39.41,76564.23,0.0,-0.9891,2e-05,1.36262]
[1779574911897,39.41,76570.18,0.0,-0.98901,2e-05,1.3727]
[1779574912903,39.41,76569.79,0.0,-0.98902,2e-05,1.37204]
[1779574919380,39.41,76567.46,0.0,-0.98905,2e-05,1.36809]
[1779574920959,39.41,76561.31,0.0,-0.98915,2e-05,1.35769]
[1779574922973,39.41,76556.51,0.0,-0.98922,2e-05,1.34963]
[1779574924989,39.41,76548.03,0.0,-0.98935,2e-05,1.33548]
[1779574931032,39.41,76547.29,0.0,-0.98936,2e-05,1.33438]
[1779574936066,39.41,76550.87,0.0,-0.98931,2e-05,1.34041]
[1779574937075,39.41,76550.11,0.0,-0.98932,2e-05,1.33914]
[1779574942107,39.41,76549.46,0.0,-0.98933,2e-05,1.33806]
[1779574947144,39.41,76547.18,0.0,-0.98936,2e-05,1.33427]
[1779574953184,39.41,76545.96,0.0,-0.9894,2e-05,1.33014]
[1779574957213,39.41,76556.15,0.0,-0.98924,2e-05,1.34712]
[1779574962249,39.41,76559.22,0.0,-0.9892,2e-05,1.35227]
[1779574967285,39.41,76559.49,0.0,-0.98919,2e-05,1.35272]
[1779574972320,39.41,76559.92,0.0,-0.98918,2e-05,1.35344]
[1779574977355,39.41,76556.34,0.0,-0.98924,2e-05,1.34744]
[1779574982391,39.41,76557.0,0.0,-0.98923,2e-05,1.34854]
[1779574983397,39.41,76562.42,0.0,-0.98915,2e-05,1.35765]
[1779574984404,39.41,76563.57,0.0,-0.98913,2e-05,1.35959]
[1779574989440,39.41,76564.68,0.0,-0.98911,2e-05,1.36146]
[1779574998504,39.41,76563.02,0.0,-0.98914,2e-05,1.35866]
[1779575003538,39.41,76562.83,0.0,-0.98914,2e-05,1.35834]
[1779575008574,39.41,76563.61,0.0,-0.98913,2e-05,1.35965]
[1779575013613,39.41,76559.13,0.0,-0.98921,2e-05,1.34999]
[1779575014619,39.41,76552.38,0.0,-0.98932,2e-05,1.33871]
[1779575015626,39.41,76548.52,0.0,-0.98937,2e-05,1.33229]
[1779575019655,39.41,76542.09,0.0,-0.98947,1e-05,1.32165]
[1779575024690,39.41,76539.13,0.0,-0.98951,1e-05,1.31682]
[1779575030158,39.41,76533.82,0.0,-0.98959,1e-05,1.30818]
[1779575035767,39.41,76531.94,0.0,-0.98962,1e-05,1.3051]
[1779575040228,39.41,76526.94,0.0,-0.98969,1e-05,1.29696]
[1779575045838,39.41,76520.17,0.0,-0.98979,1e-05,1.286]
[1779575047852,39.41,76513.55,0.0,-0.98989,1e-05,1.27536]
[1779575048860,39.41,76506.68,0.0,-0.98999,1e-05,1.26439]
[1779575050307,39.41,76499.46,0.0,-0.99009,1e-05,1.25294]
[1779575054916,39.41,76492.22,0.0,-0.99019,1e-05,1.24155]
[1779575060379,39.41,76486.01,0.0,-0.99028,1e-05,1.23184]
[1779575061965,39.41,76486.07,0.0,-0.99028,1e-05,1.23194]
[1779575067001,39.41,76485.92,0.0,-0.99028,1e-05,1.2317]
[1779575072043,39.41,76486.92,0.0,-0.99028,1e-05,1.23127]
[1779575077109,39.41,76485.44,0.0,-0.9903,1e-05,1.22897]
[1779575082144,39.41,76486.81,0.0,-0.99028,1e-05,1.2311]
[1779575088187,39.41,76488.24,0.0,-0.99026,1e-05,1.23333]
[1779575093220,39.41,76486.63,0.0,-0.99028,1e-05,1.23082]
[1779575096242,39.41,76480.77,0.0,-0.99037,1e-05,1.22172]
[1779575101276,39.41,76480.68,0.0,-0.99037,1e-05,1.22158]
[1779575102284,39.41,76486.58,0.0,-0.99028,1e-05,1.23074]
[1779575104298,39.41,76483.78,0.0,-0.99032,1e-05,1.22639]
[1779575107321,39.41,76491.3,0.0,-0.99022,1e-05,1.23811]
[1779575109334,39.41,76493.61,0.0,-0.99019,1e-05,1.24173]
[1779575110735,39.41,76481.84,0.0,-0.99035,1e-05,1.22338]
[1779575112357,39.41,76474.88,0.0,-0.99045,1e-05,1.21263]
[1779575113364,39.41,76473.73,0.0,-0.99046,1e-05,1.21086]
[1779575118399,39.41,76474.22,0.0,-0.99046,1e-05,1.21162]
[1779575119405,39.41,76468.33,0.0,-0.99054,1e-05,1.20259]
[1779575120412,39.41,76467.11,0.0,-0.99055,1e-05,1.20072]
[1779575125450,39.41,76461.31,0.0,-0.99063,1e-05,1.1919]
[1779575127461,39.42,76460.29,0.0,-0.99064,1e-05,1.19093]
[1779575132499,39.43,76455.28,0.0,-0.99071,1e-05,1.18284]
[1779575137534,39.43,76452.15,0.0,-0.99074,1e-05,1.17956]
[1779575138541,39.44,76445.89,0.0,-0.99082,1e-05,1.17046]
[1779575139549,39.44,76443.99,0.0,-0.99084,1e-05,1.16792]
[1779575143575,39.45,76442.23,0.0,-0.99085,1e-05,1.16653]
[1779575148613,39.45,76440.73,0.0,-0.99086,1e-05,1.16584]
[1779575152646,39.46,76449.57,0.0,-0.99073,1e-05,1.18033]
[1779575153652,39.46,76454.69,0.0,-0.99066,1e-05,1.18834]
[1779575154657,39.47,76461.56,0.0,-0.99056,1e-05,1.19904]
[1779575155662,39.47,76467.19,0.0,-0.99049,1e-05,1.20789]
[1779575156669,39.47,76468.55,0.0,-0.99046,1e-05,1.21022]
[1779575161704,39.48,76473.09,0.0,-0.99039,1e-05,1.21839]
[1779575163718,39.48,76482.89,0.0,-0.99025,1e-05,1.23403]
[1779575165732,39.48,76485.55,0.0,-0.99021,1e-05,1.2386]
[1779575170767,39.48,76491.49,0.0,-0.99012,1e-05,1.24831]
[1779575171774,39.48,76496.44,0.0,-0.99005,1e-05,1.2563]
[1779575172781,39.48,76495.69,0.0,-0.99006,1e-05,1.25528]
[1779575177815,39.49,76495.29,0.0,-0.99006,1e-05,1.25547]
[1779575180841,39.49,76484.78,0.0,-0.9902,1e-05,1.23944]
[1779575181848,39.49,76483.27,0.0,-0.99022,1e-05,1.23708]
[1779575186883,39.5,76482.43,0.0,-0.99023,1e-05,1.23674]
[1779575191917,39.5,76483.76,0.0,-0.99022,1e-05,1.23701]
[1779575196952,39.5,76484.93,0.0,-0.9902,1e-05,1.23923]
[1779575201988,39.51,76484.96,0.0,-0.99019,1e-05,1.24004]
[1779575210043,39.51,76486.88,0.0,-0.99016,1e-05,1.24399]
[1779575215078,39.51,76486.74,0.0,-0.99016,1e-05,1.24377]
[1779575220112,39.52,76477.97,0.0,-0.99028,1e-05,1.231]
[1779575221519,39.52,76483.79,0.0,-0.99019,1e-05,1.24007]
[1779575223134,39.52,76487.0,0.0,-0.99015,1e-05,1.24531]
[1779575225150,39.52,76500.75,0.0,-0.98995,1e-05,1.26703]
[1779575226158,39.52,76505.05,0.0,-0.98989,1e-05,1.27388]
[1779575227164,39.52,76504.31,0.0,-0.9899,1e-05,1.2727]
[1779575232197,39.52,76505.06,0.0,-0.98989,1e-05,1.2739]
[1779575235221,39.52,76509.62,0.0,-0.98982,1e-05,1.2812]
[1779575237232,39.52,76514.26,0.0,-0.98976,1e-05,1.28867]
[1779575240252,39.52,76523.3,0.0,-0.98963,1e-05,1.30332]
[1779575241661,39.52,76528.78,0.0,-0.98954,1e-05,1.31226]
[1779575244282,39.52,76532.0,0.0,-0.9895,1e-05,1.31754]
[1779575249316,39.52,76533.71,0.0,-0.98947,1e-05,1.32035]
[1779575254353,39.52,76531.32,0.0,-0.98952,1e-05,1.31433]
[1779575257373,39.52,76530.81,0.0,-0.98953,1e-05,1.3135]
[1779575262410,39.52,76527.5,0.0,-0.98958,1e-05,1.30809]
[1779575268451,39.52,76527.98,0.0,-0.98957,1e-05,1.30887]
[1779575273489,39.52,76516.56,0.0,-0.98974,1e-05,1.29032]
[1779575274496,39.52,76505.06,0.0,-0.98991,1e-05,1.27186]
[1779575275503,39.52,76504.79,0.0,-0.98991,1e-05,1.27143]
[1779575280540,39.52,76503.53,0.0,-0.98993,1e-05,1.26942]
[1779575281943,39.52,76516.12,0.0,-0.98975,1e-05,1.28961]
[1779575283562,39.52,76520.15,0.0,-0.98969,1e-05,1.29613]
[1779575284572,39.52,76521.08,0.0,-0.98967,1e-05,1.29764]
[1779575292629,39.52,76519.78,0.0,-0.98969,1e-05,1.29553]
[1779575297662,39.52,76515.04,0.0,-0.98976,1e-05,1.28787]
[1779575302699,39.52,76510.9,0.0,-0.98982,1e-05,1.28121]
[1779575307733,39.52,76512.16,0.0,-0.9898,1e-05,1.28323]
[1779575312768,39.52,76511.96,0.0,-0.98982,1e-05,1.28086]
[1779575313776,39.52,76502.78,0.0,-0.98995,1e-05,1.26619]
[1779575314784,39.52,76498.77,0.0,-0.99001,1e-05,1.25983]
[1779575316795,39.52,76498.3,0.0,-0.99002,1e-05,1.25908]
[1779575318814,39.52,76504.3,0.0,-0.98993,1e-05,1.26861]
[1779575319818,39.52,76503.72,0.0,-0.98994,1e-05,1.26769]
[1779575324855,39.52,76503.54,0.0,-0.98994,1e-05,1.2674]
[1779575328886,39.52,76508.89,0.0,-0.98987,1e-05,1.27594]
[1779575337949,39.52,76509.83,0.0,-0.98985,1e-05,1.27745]
[1779575338956,39.52,76499.82,0.0,-0.99,1e-05,1.26149]
[1779575339963,39.52,76490.38,0.0,-0.99013,1e-05,1.24659]
[1779575340970,39.52,76490.45,0.0,-0.99013,1e-05,1.2467]
[1779575345001,39.52,76481.79,0.0,-0.99025,1e-05,1.23316]
[1779575349027,39.52,76481.55,0.0,-0.99025,1e-05,1.23279]
[1779575360102,39.52,76481.18,0.0,-0.99026,1e-05,1.23221]
[1779575362505,39.52,76473.83,0.0,-0.99036,1e-05,1.22082]
[1779575365141,39.52,76466.27,0.0,-0.99047,1e-05,1.20919]
[1779575366147,39.52,76462.64,0.0,-0.99052,1e-05,1.20364]
[1779575368164,39.52,76458.68,0.0,-0.99057,1e-05,1.1976]
[1779575370178,39.52,76452.37,0.0,-0.99065,1e-05,1.18804]
[1779575371185,39.52,76450.38,0.0,-0.9907,1e-05,1.18309]
[1779575372575,39.52,76457.05,0.0,-0.99061,1e-05,1.19317]
[1779575373202,39.52,76457.05,0.0,-0.99061,1e-05,1.19317]
[1779575376219,39.52,76462.55,0.0,-0.99053,1e-05,1.20153]
[1779575381254,39.52,76466.37,0.0,-0.99048,1e-05,1.20737]
[1779575382645,39.52,76454.86,0.0,-0.99064,1e-05,1.18986]
[1779575384276,39.52,76451.27,0.0,-0.99068,1e-05,1.18444]
[1779575389320,39.52,76446.82,0.0,-0.99074,1e-05,1.17774]
[1779575390322,39.52,76441.39,0.0,-0.99082,1e-05,1.16962]
[1779575392716,39.52,76441.02,0.0,-0.99082,1e-05,1.16907]
[1779575396360,39.52,76447.31,0.0,-0.99074,1e-05,1.17848]
[1779575401395,39.52,76446.81,0.0,-0.99074,1e-05,1.17773]
[1779575407437,39.52,76448.31,0.0,-0.99072,1e-05,1.17998]
[1779575412856,39.52,76447.61,0.0,-0.99073,1e-05,1.17893]
[1779575418515,39.52,76438.96,0.0,-0.99085,1e-05,1.166]
[1779575419521,39.52,76439.34,0.0,-0.99084,1e-05,1.16657]
[1779575424556,39.52,76438.14,0.0,-0.99086,1e-05,1.16478]
[1779575429593,39.52,76434.88,0.0,-0.9909,1e-05,1.15994]
[1779575434627,39.52,76437.07,0.0,-0.99089,1e-05,1.16127]
[1779575439660,39.52,76438.65,0.0,-0.99087,1e-05,1.16362]
[1779575444696,39.52,76437.99,0.0,-0.99087,1e-05,1.16264]
[1779575446713,39.52,76422.62,0.0,-0.99108,1e-05,1.14]
[1779575447720,39.52,76417.58,0.0,-0.99114,1e-05,1.13266]
[1779575448729,39.52,76412.39,0.0,-0.99121,1e-05,1.12513]
[1779575453149,39.52,76393.16,0.0,-0.99145,1e-05,1.09761]
[1779575453765,39.52,76393.16,0.0,-0.99145,1e-05,1.09762]
[1779575458800,39.52,76395.99,0.0,-0.99141,1e-05,1.10167]
[1779575460815,39.52,76402.81,0.0,-0.99133,1e-05,1.1114]
[1779575462831,39.52,76388.82,0.0,-0.9915,1e-05,1.09155]
[1779575463848,39.52,76380.45,0.0,-0.99161,1e-05,1.0798]
[1779575464852,39.52,76371.44,0.0,-0.99171,1e-05,1.06783]
[1779575465862,39.52,76366.5,0.0,-0.99177,1e-05,1.06109]
[1779575467877,39.53,76360.1,0.0,-0.99184,1e-05,1.05339]
[1779575468883,39.53,76365.36,0.0,-0.99177,1e-05,1.06061]
[1779575469891,39.53,76373.25,0.0,-0.99167,1e-05,1.07236]
[1779575470897,39.54,76377.64,0.0,-0.99161,1e-05,1.07907]
[1779575471904,39.54,76377.52,0.0,-0.99161,1e-05,1.07899]
[1779575473931,39.54,76391.91,0.0,-0.99143,1e-05,1.09927]
[1779575474931,39.54,76432.78,0.0,-0.99091,1e-05,1.15848]
[1779575475940,39.54,76441.18,0.0,-0.9908,1e-05,1.17096]
[1779575479966,39.54,76436.12,0.0,-0.99087,1e-05,1.16343]
[1779575480975,39.54,76427.17,0.0,-0.99098,1e-05,1.1502]
[1779575486013,39.54,76422.24,0.0,-0.99105,1e-05,1.14297]
[1779575491051,39.54,76423.69,0.0,-0.99104,1e-05,1.14319]
[1779575493065,39.54,76419.84,0.0,-0.99109,1e-05,1.13757]
[1779575495079,39.54,76413.05,0.0,-0.99118,1e-05,1.1277]
[1779575497103,39.54,76427.71,0.0,-0.99099,1e-05,1.14909]
[1779575498110,39.54,76439.29,0.0,-0.99084,1e-05,1.16622]
[1779575501130,39.54,76424.3,0.0,-0.99104,1e-05,1.14409]
[1779575502138,39.54,76418.77,0.0,-0.99111,1e-05,1.13601]
[1779575505160,39.54,76431.02,0.0,-0.99095,1e-05,1.15397]
[1779575510196,39.54,76432.04,0.0,-0.99094,1e-05,1.15547]
[1779575515228,39.54,76429.86,0.0,-0.99096,1e-05,1.15226]
[1779575520264,39.54,76430.35,0.0,-0.99096,1e-05,1.15298]
[1779575525298,39.54,76431.53,0.0,-0.99094,1e-05,1.15472]
[1779575526307,39.54,76439.52,0.0,-0.99084,1e-05,1.16656]
[1779575527314,39.54,76446.34,0.0,-0.99075,1e-05,1.17675]
[1779575528320,39.54,76459.35,0.0,-0.99057,1e-05,1.19638]
[1779575530337,39.54,76467.11,0.0,-0.99047,1e-05,1.20822]
[1779575535370,39.54,76470.85,0.0,-0.99042,1e-05,1.21396]
[1779575539399,39.54,76481.73,0.0,-0.99026,1e-05,1.23078]
[1779575544434,39.54,76486.28,0.0,-0.9902,1e-05,1.23786]
[1779575549490,39.54,76490.79,0.0,-0.99014,1e-05,1.24492]
[1779575551490,39.54,76501.65,0.0,-0.99,1e-05,1.26003]
[1779575552497,39.54,76504.24,0.0,-0.98996,1e-05,1.26414]
[1779575556525,39.54,76509.24,0.0,-0.98989,1e-05,1.2721]
[1779575561561,39.54,76504.43,0.0,-0.98996,1e-05,1.26444]
[1779575566598,39.54,76492.06,0.0,-0.99014,1e-05,1.2449]
[1779575567605,39.54,76488.4,0.0,-0.99019,1e-05,1.23917]
[1779575572640,39.54,76490.26,0.0,-0.99016,1e-05,1.24208]
[1779575576669,39.54,76492.67,0.0,-0.99013,1e-05,1.24586]
[1779575581719,39.54,76490.12,0.0,-0.99016,1e-05,1.24186]
[1779575585737,39.54,76495.43,0.0,-0.99009,1e-05,1.2502]
[1779575591779,39.54,76491.73,0.0,-0.99014,1e-05,1.24439]
[1779575596814,39.54,76490.83,0.0,-0.99015,1e-05,1.24298]
[1779575601849,39.54,76489.69,0.0,-0.99017,1e-05,1.24119]
[1779575607890,39.54,76489.03,0.0,-0.99018,1e-05,1.24016]
[1779575611919,39.54,76482.47,0.0,-0.99028,1e-05,1.22793]
[1779575612927,39.54,76477.68,0.0,-0.99035,1e-05,1.22052]
[1779575617961,39.54,76477.45,0.0,-0.99035,1e-05,1.22016]
[1779575622997,39.54,76478.31,0.0,-0.99034,1e-05,1.22149]
[1779575628031,39.54,76483.59,0.0,-0.99027,1e-05,1.22967]
[1779575633066,39.54,76483.73,0.0,-0.99027,1e-05,1.22989]
[1779575635080,39.54,76478.29,0.0,-0.99034,1e-05,1.22146]
[1779575637094,39.54,76468.02,0.0,-0.99048,1e-05,1.20567]
[1779575642129,39.54,76468.81,0.0,-0.99047,1e-05,1.20688]
[1779575647167,39.54,76475.4,0.0,-0.99038,1e-05,1.217]
[1779575652202,39.54,76478.23,0.0,-0.99034,1e-05,1.22137]
[1779575657239,39.54,76478.12,0.0,-0.99035,1e-05,1.2212]
[1779575662272,39.54,76476.34,0.0,-0.99037,1e-05,1.21845]
[1779575667307,39.54,76478.96,0.0,-0.99033,1e-05,1.22249]
[1779575672342,39.54,76479.0,0.0,-0.99035,1e-05,1.22057]
[1779575677376,39.54,76479.24,0.0,-0.99034,1e-05,1.22094]
[1779575683419,39.54,76479.77,0.0,-0.99034,1e-05,1.22176]
[1779575684786,39.54,76471.94,0.0,-0.99045,1e-05,1.2097]
[1779575685433,39.54,76471.94,0.0,-0.99045,1e-05,1.2097]
[1779575690468,39.54,76470.27,0.0,-0.99047,1e-05,1.20714]
[1779575695503,39.54,76465.39,0.0,-0.99053,1e-05,1.19969]
[1779575700538,39.54,76463.75,0.0,-0.99056,1e-05,1.19719]
[1779575702552,39.54,76456.2,0.0,-0.99066,1e-05,1.18575]
[1779575704933,39.54,76423.51,0.0,-0.99109,1e-05,1.13725]
[1779575705575,39.54,76423.51,0.0,-0.99109,1e-05,1.13725]
[1779575708597,39.54,76417.5,0.0,-0.99117,1e-05,1.12851]
[1779575712625,39.54,76425.8,0.0,-0.99106,1e-05,1.14059]
[1779575713632,39.54,76427.47,0.0,-0.99104,1e-05,1.14304]
[1779575719674,39.54,76427.04,0.0,-0.99104,1e-05,1.14241]
[1779575721707,39.54,76415.11,0.0,-0.9912,1e-05,1.12505]
[1779575722711,39.54,76384.53,0.0,-0.99158,1e-05,1.08154]
[1779575723715,39.54,76369.63,0.0,-0.99176,1e-05,1.06089]
[1779575725084,39.54,76372.86,0.0,-0.99172,1e-05,1.06545]
[1779575726739,39.54,76365.85,0.0,-0.99181,1e-05,1.05596]
[1779575727754,39.54,76366.37,0.0,-0.9918,1e-05,1.05677]
[1779575730796,39.54,76360.06,0.0,-0.99187,1e-05,1.04841]
[1779575731799,39.54,76347.73,0.0,-0.99203,1e-05,1.03004]
[1779575732816,39.55,76342.86,0.0,-0.99208,1e-05,1.02364]
[1779575733818,39.55,76343.71,0.0,-0.99207,1e-05,1.02493]
[1779575736837,39.55,76349.28,0.0,-0.992,1e-05,1.03286]
[1779575738853,39.55,76354.43,0.0,-0.99194,1e-05,1.04007]
[1779575741872,39.55,76363.26,0.0,-0.99183,1e-05,1.05244]
[1779575743888,39.55,76355.25,0.0,-0.99193,1e-05,1.04171]
[1779575747914,39.56,76361.57,0.0,-0.99185,1e-05,1.05076]
[1779575749929,39.56,76364.79,0.0,-0.99181,1e-05,1.05535]
[1779575755308,39.56,76365.21,0.0,-0.9918,1e-05,1.05647]
[1779575761009,39.56,76362.97,0.0,-0.99182,1e-05,1.05386]
[1779575762020,39.57,76354.77,0.0,-0.99192,1e-05,1.04277]
[1779575763019,39.57,76345.6,0.0,-0.99202,1e-05,1.0305]
[1779575764028,39.57,76347.33,0.0,-0.992,1e-05,1.03297]
[1779575767071,39.57,76340.51,0.0,-0.99208,1e-05,1.02408]
[1779575768070,39.57,76325.37,0.0,-0.99225,1e-05,1.00413]
[1779575769072,39.57,76324.14,0.0,-0.99227,1e-05,1.00285]
[1779575774104,39.63,76321.58,0.0,-0.99221,1e-05,1.00875]
[1779575775508,39.63,76330.82,0.0,-0.99211,1e-05,1.02118]
[1779575776118,39.64,76330.82,0.0,-0.9921,1e-05,1.02134]
[1779575779145,39.64,76313.4,0.0,-0.9923,1e-05,0.99899]
[1779575781158,39.64,76318.19,0.0,-0.99224,1e-05,1.00548]
[1779575782166,39.64,76321.6,0.0,-0.9922,1e-05,1.01017]
[1779575784181,39.65,76325.28,0.0,-0.99216,1e-05,1.01539]
[1779575785187,39.65,76330.9,0.0,-0.99209,1e-05,1.02304]
[1779575786194,39.65,76328.29,0.0,-0.99212,1e-05,1.01971]
[1779575791227,39.65,76335.8,0.0,-0.99204,1e-05,1.02876]
[1779575792235,39.65,76339.09,0.0,-0.992,1e-05,1.03331]
[1779575796262,39.66,76342.46,0.0,-0.99195,1e-05,1.03836]
[1779575799284,39.66,76333.34,0.0,-0.99206,1e-05,1.02644]
[1779575800291,39.66,76332.4,0.0,-0.99207,1e-05,1.02532]
[1779575805325,39.66,76334.44,0.0,-0.99204,1e-05,1.02875]
[1779575810362,39.67,76341.22,0.0,-0.99195,1e-05,1.03853]
[1779575812376,39.67,76343.06,0.0,-0.99193,1e-05,1.04125]
[1779575817411,39.67,76337.72,0.0,-0.99199,1e-05,1.03462]
[1779575822446,39.68,76339.0,0.0,-0.99197,1e-05,1.03695]
[1779575827481,39.68,76340.79,0.0,-0.99194,1e-05,1.03994]
[1779575832518,39.69,76334.18,0.0,-0.99201,1e-05,1.03161]
[1779575837551,39.69,76334.32,0.0,-0.992,1e-05,1.03244]
[1779575842586,39.69,76338.87,0.0,-0.99195,1e-05,1.0392]
[1779575843593,39.69,76339.19,0.0,-0.99194,1e-05,1.03975]
[1779575848628,39.7,76341.3,0.0,-0.99191,1e-05,1.04316]
[1779575853662,39.7,76344.01,0.0,-0.99189,1e-05,1.04558]
[1779575858698,39.7,76345.49,0.0,-0.99187,1e-05,1.04811]
[1779575863734,39.71,76342.33,0.0,-0.9919,1e-05,1.04433]
[1779575868769,39.71,76341.31,0.0,-0.99191,1e-05,1.04336]
[1779575873804,39.72,76340.53,0.0,-0.99191,1e-05,1.04293]
[1779575876232,39.72,76348.14,0.0,-0.99182,1e-05,1.05348]
[1779575877833,39.72,76350.9,0.0,-0.99178,1e-05,1.05743]
[1779575879846,39.72,76354.51,0.0,-0.99174,1e-05,1.06253]
[1779575884881,39.72,76357.41,0.0,-0.9917,1e-05,1.06685]
[1779575888909,39.72,76367.13,0.0,-0.99158,1e-05,1.0806]
[1779575889916,39.72,76368.07,0.0,-0.99157,1e-05,1.08197]
[1779575892937,39.72,76362.94,0.0,-0.99163,1e-05,1.07499]
[1779575896373,39.73,76356.71,0.0,-0.9917,1e-05,1.06659]
[1779575897973,39.73,76348.35,0.0,-0.9918,1e-05,1.05527]
[1779575898979,39.73,76348.92,0.0,-0.99179,1e-05,1.05616]
[1779575904013,39.73,76349.05,0.0,-0.99179,1e-05,1.05685]
[1779575908043,39.73,76356.03,0.0,-0.9917,1e-05,1.06681]
[1779575909050,39.73,76363.09,0.0,-0.99161,1e-05,1.07666]
[1779575910057,39.73,76370.83,0.0,-0.99152,1e-05,1.08752]
[1779575911065,39.73,76371.56,0.0,-0.99152,1e-05,1.08675]
[1779575915094,39.73,76359.0,0.0,-0.99168,1e-05,1.06948]
[1779575916516,39.74,76357.62,0.0,-0.99169,1e-05,1.06766]
[1779575921153,39.74,76363.27,0.0,-0.99162,1e-05,1.07591]
[1779575923166,39.74,76367.1,0.0,-0.99157,1e-05,1.08138]
[1779575928201,39.74,76365.74,0.0,-0.99158,1e-05,1.07981]
[1779575933238,39.74,76365.02,0.0,-0.99159,1e-05,1.07914]
[1779575938270,39.75,76364.29,0.0,-0.9916,1e-05,1.07847]
[1779575943306,39.75,76359.54,0.0,-0.99165,1e-05,1.07224]
[1779575945321,39.75,76352.46,0.0,-0.99174,1e-05,1.06264]
[1779575946731,39.75,76347.8,0.0,-0.99179,1e-05,1.05635]
[1779575951364,39.75,76354.86,0.0,-0.9917,1e-05,1.06657]
[1779575953378,39.75,76349.51,0.0,-0.99176,1e-05,1.05939]
[1779575956407,39.76,76348.4,0.0,-0.99177,1e-05,1.05816]
[1779575961458,39.76,76353.06,0.0,-0.99171,1e-05,1.06503]
[1779575962465,39.76,76347.86,0.0,-0.99178,1e-05,1.05797]
[1779575963474,39.76,76347.35,0.0,-0.99178,1e-05,1.05737]
[1779575968508,39.76,76344.77,0.0,-0.99181,1e-05,1.05432]
[1779575973543,39.77,76345.56,0.0,-0.99181,1e-05,1.05404]
[1779575975560,39.77,76352.06,0.0,-0.99173,1e-05,1.06311]
[1779575980593,39.77,76351.79,0.0,-0.99173,1e-05,1.0631]
[1779575985628,39.77,76352.89,0.0,-0.99171,1e-05,1.06497]
[1779575990664,39.77,76357.92,0.0,-0.99165,1e-05,1.07224]
[1779575995698,39.78,76351.99,0.0,-0.99172,1e-05,1.06436]
[1779575997713,39.78,76349.73,0.0,-0.99174,1e-05,1.06141]
[1779576000733,39.78,76355.15,0.0,-0.99168,1e-05,1.06909]
[1779576005768,39.78,76358.48,0.0,-0.99163,1e-05,1.07402]
[1779576007784,39.78,76365.15,0.0,-0.99155,1e-05,1.08339]
[1779576009796,39.78,76372.38,0.0,-0.99146,1e-05,1.09359]
[1779576013827,39.78,76378.9,0.0,-0.99138,1e-05,1.10288]
[1779576018859,39.78,76380.42,0.0,-0.99136,1e-05,1.10506]
[1779576020873,39.78,76385.45,0.0,-0.9913,1e-05,1.11221]
[1779576025908,39.78,76376.01,0.0,-0.99141,1e-05,1.09882]
[1779576027319,39.78,76381.24,0.0,-0.99135,1e-05,1.10625]
[1779576031952,39.78,76384.03,0.0,-0.99133,1e-05,1.10835]
[1779576037388,39.78,76388.32,0.0,-0.99127,1e-05,1.11447]
[1779576043029,39.78,76389.03,0.0,-0.99126,1e-05,1.11548]
[1779576048070,39.78,76389.37,0.0,-0.99126,1e-05,1.11597]
[1779576050086,39.78,76399.97,0.0,-0.99113,1e-05,1.1312]
[1779576051088,39.78,76402.92,0.0,-0.99109,1e-05,1.13548]
[1779576053101,39.78,76400.73,0.0,-0.99112,1e-05,1.1323]
[1779576058137,39.78,76401.38,0.0,-0.99111,1e-05,1.13324]
[1779576063172,39.78,76403.07,0.0,-0.99109,1e-05,1.13569]
[1779576068208,39.78,76404.03,0.0,-0.99107,1e-05,1.13709]
[1779576073242,39.78,76400.3,0.0,-0.99112,1e-05,1.13168]
[1779576076263,39.78,76410.18,0.0,-0.99099,1e-05,1.14604]
[1779576077672,39.78,76414.74,0.0,-0.99093,1e-05,1.15272]
[1779576079286,39.78,76417.21,0.0,-0.9909,1e-05,1.15635]
[1779576084321,39.78,76414.89,0.0,-0.99093,1e-05,1.15294]
[1779576089356,39.78,76418.07,0.0,-0.99089,1e-05,1.15762]
[1779576090423,39.78,76423.15,0.0,-0.99082,1e-05,1.16512]
[1779576091401,39.78,76424.15,0.0,-0.99083,1e-05,1.16467]
[1779576092408,39.78,76435.87,0.0,-0.99067,1e-05,1.18213]
[1779576093418,39.78,76437.34,0.0,-0.99065,1e-05,1.18434]
[1779576095439,39.78,76444.8,0.0,-0.99055,1e-05,1.19558]
[1779576096439,39.78,76448.82,0.0,-0.9905,1e-05,1.20167]
[1779576101474,39.78,76446.4,0.0,-0.99053,1e-05,1.198]
[1779576102482,39.78,76438.89,0.0,-0.99063,1e-05,1.18666]
[1779576103488,39.78,76435.35,0.0,-0.99068,1e-05,1.18135]
[1779576105505,39.78,76447.15,0.0,-0.99052,1e-05,1.19913]
[1779576106508,39.78,76457.14,0.0,-0.99038,1e-05,1.21436]
[1779576107889,39.78,76457.52,0.0,-0.99038,1e-05,1.21494]
[1779576110539,39.78,76468.73,0.0,-0.99022,1e-05,1.23222]
[1779576111545,39.78,76470.69,0.0,-0.99019,1e-05,1.23526]
[1779576115575,39.78,76463.51,0.0,-0.99029,1e-05,1.22415]
[1779576117587,39.78,76454.2,0.0,-0.99042,1e-05,1.20986]
[1779576118594,39.78,76458.0,0.0,-0.99037,1e-05,1.21568]
[1779576121615,39.78,76459.37,0.0,-0.99035,1e-05,1.21778]
[1779576123632,39.78,76449.34,0.0,-0.99049,1e-05,1.20246]
[1779576124636,39.78,76442.8,0.0,-0.99058,1e-05,1.19255]
[1779576125643,39.78,76441.68,0.0,-0.99059,1e-05,1.19086]
[1779576127658,39.78,76447.68,0.0,-0.99051,1e-05,1.19994]
[1779576128664,39.78,76463.0,0.0,-0.9903,1e-05,1.22336]
[1779576129671,39.78,76464.16,0.0,-0.99029,1e-05,1.22515]
[1779576134710,39.78,76459.82,0.0,-0.99035,1e-05,1.21847]
[1779576139744,39.78,76459.52,0.0,-0.99035,1e-05,1.21801]
[1779576140752,39.78,76453.7,0.0,-0.99043,1e-05,1.2091]
[1779576141760,39.78,76449.69,0.0,-0.99048,1e-05,1.20299]
[1779576143780,39.78,76455.91,0.0,-0.9904,1e-05,1.21247]
[1779576144781,39.78,76459.36,0.0,-0.99035,1e-05,1.21776]
[1779576148811,39.78,76449.3,0.0,-0.99049,1e-05,1.2024]
[1779576149816,39.78,76449.11,0.0,-0.99049,1e-05,1.20211]
[1779576152837,39.78,76456.57,0.0,-0.99041,1e-05,1.2115]
[1779576153844,39.78,76457.12,0.0,-0.9904,1e-05,1.21234]
[1779576156867,39.78,76449.29,0.0,-0.9905,1e-05,1.20041]
[1779576157872,39.78,76443.58,0.0,-0.99058,1e-05,1.19177]
[1779576158880,39.78,76441.46,0.0,-0.99061,1e-05,1.18857]
[1779576163915,39.78,76441.23,0.0,-0.99061,1e-05,1.18823]
[1779576168951,39.78,76440.23,0.0,-0.99063,1e-05,1.18672]
[1779576171970,39.78,76428.98,0.0,-0.99078,1e-05,1.1699]
[1779576172977,39.78,76428.25,0.0,-0.99079,1e-05,1.16882]
[1779576173983,39.78,76433.26,0.0,-0.99072,1e-05,1.17628]
[1779576174991,39.78,76438.44,0.0,-0.99065,1e-05,1.18403]
[1779576175998,39.78,76439.09,0.0,-0.99064,1e-05,1.18501]
[1779576181034,39.78,76430.01,0.0,-0.99076,1e-05,1.17144]
[1779576182042,39.78,76428.11,0.0,-0.99079,1e-05,1.16861]
[1779576187077,39.78,76428.16,0.0,-0.99079,1e-05,1.16869]
[1779576188452,39.78,76434.83,0.0,-0.9907,1e-05,1.17863]
[1779576192113,39.78,76439.41,0.0,-0.99064,1e-05,1.18549]
[1779576197147,39.78,76441.61,0.0,-0.99061,1e-05,1.1888]
[1779576202182,39.78,76439.27,0.0,-0.99064,1e-05,1.18528]
[1779576205203,39.78,76445.31,0.0,-0.99056,1e-05,1.19438]
[1779576206210,39.78,76446.89,0.0,-0.99054,1e-05,1.19677]
[1779576211247,39.78,76446.57,0.0,-0.99056,1e-05,1.19432]
[1779576212253,39.78,76454.05,0.0,-0.99045,1e-05,1.20567]
[1779576213264,39.78,76456.87,0.0,-0.99042,1e-05,1.20997]
[1779576216281,39.78,76448.55,0.0,-0.99053,1e-05,1.19732]
[1779576217288,39.78,76430.68,0.0,-0.99077,1e-05,1.17049]
[1779576218675,39.78,76425.44,0.0,-0.99084,1e-05,1.16272]
[1779576219303,39.78,76425.44,0.0,-0.99084,1e-05,1.16272]
[1779576221317,39.78,76433.27,0.0,-0.99073,1e-05,1.17435]
[1779576223331,39.78,76435.29,0.0,-0.99071,1e-05,1.17737]
[1779576228745,39.78,76410.16,0.0,-0.99104,1e-05,1.1403]
[1779576229373,39.78,76410.16,0.0,-0.99104,1e-05,1.1403]
[1779576230380,39.78,76409.6,0.0,-0.99105,1e-05,1.13948]
[1779576232394,39.78,76419.58,0.0,-0.99092,1e-05,1.15408]
[1779576233401,39.78,76421.28,0.0,-0.99089,1e-05,1.15658]
[1779576237431,39.78,76437.98,0.0,-0.99067,1e-05,1.18139]
[1779576238817,39.78,76446.24,0.0,-0.99056,1e-05,1.19382]
[1779576239444,39.78,76446.24,0.0,-0.99056,1e-05,1.19382]
[1779576241459,39.78,76448.12,0.0,-0.99054,1e-05,1.19667]
[1779576246494,39.78,76443.8,0.0,-0.99059,1e-05,1.19014]
[1779576251529,39.78,76448.43,0.0,-0.99053,1e-05,1.19714]
[1779576252536,39.78,76448.91,0.0,-0.99052,1e-05,1.19786]
[1779576257571,39.78,76448.05,0.0,-0.99054,1e-05,1.19656]
[1779576262607,39.78,76447.89,0.0,-0.99054,1e-05,1.19632]
[1779576267644,39.78,76438.6,0.0,-0.99066,1e-05,1.18232]
[1779576269028,39.78,76436.52,0.0,-0.99069,1e-05,1.17921]
[1779576271681,39.78,76433.8,0.0,-0.99074,1e-05,1.1732]
[1779576272683,39.78,76440.37,0.0,-0.99065,1e-05,1.18302]
[1779576273689,39.78,76445.31,0.0,-0.99059,1e-05,1.19045]
[1779576274697,39.78,76445.88,0.0,-0.99058,1e-05,1.19131]
[1779576279731,39.78,76447.86,0.0,-0.99055,1e-05,1.19431]
[1779576284765,39.78,76448.37,0.0,-0.99055,1e-05,1.19508]
[1779576289801,39.78,76451.99,0.0,-0.9905,1e-05,1.20056]
[1779576294836,39.78,76456.4,0.0,-0.99044,1e-05,1.20727]
[1779576299871,39.78,76452.74,0.0,-0.99049,1e-05,1.2017]
[1779576304911,39.78,76450.64,0.0,-0.99052,1e-05,1.19851]
[1779576309947,39.78,76450.54,0.0,-0.99052,1e-05,1.19836]
[1779576314981,39.78,76447.24,0.0,-0.99056,1e-05,1.19337]
[1779576320017,39.78,76443.37,0.0,-0.99061,1e-05,1.18753]
[1779576325052,39.78,76442.66,0.0,-0.99062,1e-05,1.18646]
[1779576330087,39.78,76440.98,0.0,-0.99065,1e-05,1.18394]
[1779576335126,39.78,76447.08,0.0,-0.99058,1e-05,1.19116]
[1779576336148,39.78,76453.22,0.0,-0.9905,1e-05,1.20046]
[1779576337137,39.78,76456.35,0.0,-0.99045,1e-05,1.20522]
[1779576341165,39.78,76450.36,0.0,-0.99054,1e-05,1.19612]
[1779576344188,39.78,76442.25,0.0,-0.99064,1e-05,1.18389]
[1779576349615,39.78,76441.37,0.0,-0.99066,1e-05,1.18257]
[1779576356270,39.78,76439.52,0.0,-0.99068,1e-05,1.1798]
[1779576357279,39.78,76433.49,0.0,-0.99076,1e-05,1.1708]
[1779576362312,39.78,76430.82,0.0,-0.9908,1e-05,1.16683]
[1779576364326,39.78,76422.86,0.0,-0.9909,1e-05,1.15507]
[1779576367350,39.78,76418.32,0.0,-0.99096,1e-05,1.1484]
[1779576369759,39.78,76411.63,0.0,-0.99105,1e-05,1.13863]
[1779576375408,39.78,76407.34,0.0,-0.9911,1e-05,1.13241]
[1779576377418,39.78,76398.16,0.0,-0.99122,1e-05,1.11917]
[1779576382453,39.78,76402.56,0.0,-0.99116,1e-05,1.1255]
[1779576385476,39.78,76412.25,0.0,-0.99104,1e-05,1.13954]
[1779576389900,39.78,76417.93,0.0,-0.99097,1e-05,1.14783]
[1779576395545,39.78,76420.61,0.0,-0.99095,1e-05,1.14984]
[1779576400580,39.78,76421.62,0.0,-0.99093,1e-05,1.15132]
[1779576401587,39.78,76429.22,0.0,-0.99083,1e-05,1.16252]
[1779576406622,39.78,76431.59,0.0,-0.9908,1e-05,1.16604]
[1779576410041,39.78,76439.27,0.0,-0.9907,1e-05,1.17747]
[1779576411657,39.78,76438.59,0.0,-0.99071,1e-05,1.17646]
[1779576416691,39.78,76439.51,0.0,-0.9907,1e-05,1.17783]
[1779576421734,39.78,76441.55,0.0,-0.99067,1e-05,1.18089]
[1779576426763,39.78,76441.97,0.0,-0.99066,1e-05,1.18152]
[1779576427771,39.78,76448.45,0.0,-0.99058,1e-05,1.19127]
[1779576428779,39.78,76452.11,0.0,-0.99053,1e-05,1.1968]
[1779576430180,39.78,76452.22,0.0,-0.99053,1e-05,1.19697]
[1779576435827,39.78,76455.02,0.0,-0.99049,1e-05,1.20122]
[1779576437841,39.78,76461.17,0.0,-0.9904,1e-05,1.21059]
[1779576440250,39.78,76463.35,0.0,-0.99037,1e-05,1.21393]
[1779576445897,39.78,76469.05,0.0,-0.99029,1e-05,1.22269]
[1779576450932,39.78,76468.08,0.0,-0.99031,1e-05,1.2212]
[1779576455969,39.78,76469.35,0.0,-0.99031,1e-05,1.22115]
[1779576461009,39.78,76476.37,0.0,-0.99021,1e-05,1.23201]
[1779576462015,39.78,76475.88,0.0,-0.99021,1e-05,1.23125]
[1779576467057,39.78,76480.28,0.0,-0.99015,1e-05,1.23809]
[1779576472092,39.78,76480.79,0.0,-0.99015,1e-05,1.23888]
[1779576474107,39.78,76485.9,0.0,-0.99007,1e-05,1.24687]
[1779576479142,39.79,76487.5,0.0,-0.99004,1e-05,1.25037]
[1779576484177,39.79,76484.26,0.0,-0.99008,1e-05,1.2461]
[1779576489211,39.8,76482.15,0.0,-0.9901,1e-05,1.24363]
[1779576495253,39.8,76482.01,0.0,-0.99009,1e-05,1.24466]
[1779576497268,39.81,76486.58,0.0,-0.99003,1e-05,1.25221]
[1779576500289,39.81,76490.89,0.0,-0.98996,1e-05,1.259]
[1779576505325,39.81,76489.73,0.0,-0.98998,1e-05,1.25717]
[1779576510357,39.81,76486.65,0.0,-0.99002,1e-05,1.25232]
[1779576515394,39.81,76485.22,0.0,-0.99006,1e-05,1.24804]
[1779576520822,39.81,76482.49,0.0,-0.9901,1e-05,1.24377]
[1779576525469,39.81,76490.79,0.0,-0.98998,1e-05,1.2568]
[1779576530893,39.81,76490.64,0.0,-0.98998,1e-05,1.25656]
[1779576536548,39.81,76491.05,0.0,-0.98998,1e-05,1.25721]
[1779576538560,39.81,76495.95,0.0,-0.98991,1e-05,1.2651]
[1779576543598,39.81,76484.42,0.0,-0.99007,1e-05,1.24694]
[1779576548633,39.81,76484.88,0.0,-0.99006,1e-05,1.24766]
[1779576553668,39.81,76484.21,0.0,-0.99007,1e-05,1.24661]
[1779576558703,39.81,76483.59,0.0,-0.99008,1e-05,1.24601]
[1779576563738,39.82,76484.67,0.0,-0.99005,1e-05,1.24861]
[1779576566759,39.82,76489.87,0.0,-0.98998,1e-05,1.25731]
[1779576571794,39.82,76489.07,0.0,-0.99,1e-05,1.25485]
[1779576576829,39.83,76489.94,0.0,-0.98998,1e-05,1.25706]
[1779576581864,39.83,76490.3,0.0,-0.98996,1e-05,1.25846]
[1779576586899,39.84,76490.22,0.0,-0.98996,1e-05,1.25915]
[1779576592942,39.84,76489.04,0.0,-0.98996,1e-05,1.25827]
[1779576597977,39.85,76481.9,0.0,-0.99006,1e-05,1.24789]
[1779576603010,39.85,76480.62,0.0,-0.99007,1e-05,1.24643]
[1779576610059,39.86,76480.67,0.0,-0.99006,1e-05,1.24779]
[1779576615095,39.86,76479.71,0.0,-0.99007,1e-05,1.24702]
[1779576621136,39.87,76480.47,0.0,-0.99005,1e-05,1.24927]
[1779576626174,39.87,76482.28,0.0,-0.99001,1e-05,1.25294]
[1779576631207,39.88,76481.85,0.0,-0.99003,1e-05,1.25105]
[1779576635236,39.88,76492.24,0.0,-0.98987,1e-05,1.26809]
[1779576636244,39.88,76496.62,0.0,-0.98981,1e-05,1.27518]
[1779576641277,39.88,76492.67,0.0,-0.98986,1e-05,1.26902]
[1779576646312,39.88,76491.14,0.0,-0.98989,1e-05,1.2666]
[1779576651349,39.88,76490.15,0.0,-0.9899,1e-05,1.26503]
[1779576656385,39.88,76489.92,0.0,-0.9899,1e-05,1.26467]
[1779576661817,39.88,76490.04,0.0,-0.9899,1e-05,1.26486]
[1779576668472,39.88,76489.87,0.0,-0.9899,1e-05,1.26459]
[1779576673506,39.88,76489.84,0.0,-0.9899,1e-05,1.26454]
[1779576679548,39.88,76489.74,0.0,-0.98991,1e-05,1.26438]
[1779576686598,39.88,76488.98,0.0,-0.98992,1e-05,1.26318]
[1779576692023,39.88,76488.99,0.0,-0.98993,1e-05,1.26115]
[1779576697675,39.88,76488.27,0.0,-0.98994,1e-05,1.26001]
[1779576699689,39.88,76481.76,0.0,-0.99004,1e-05,1.24978]
[1779576702096,39.88,76478.05,0.0,-0.99009,1e-05,1.24397]
[1779576707753,39.88,76476.61,0.0,-0.99011,1e-05,1.24173]
[1779576709758,39.88,76472.27,0.0,-0.99017,1e-05,1.23498]
[1779576714794,39.88,76474.04,0.0,-0.99014,1e-05,1.23773]
[1779576719829,39.88,76474.42,0.0,-0.99014,1e-05,1.23832]
[1779576724863,39.88,76473.62,0.0,-0.99015,1e-05,1.23707]
[1779576730909,39.88,76474.07,0.0,-0.99014,1e-05,1.23777]
[1779576734937,39.88,76463.95,0.0,-0.99028,1e-05,1.22212]
[1779576739972,39.88,76469.78,0.0,-0.9902,1e-05,1.23112]
[1779576743999,39.88,76475.09,0.0,-0.99013,1e-05,1.23936]
[1779576749035,39.88,76475.75,0.0,-0.99012,1e-05,1.24039]
[1779576754082,39.88,76473.37,0.0,-0.99017,1e-05,1.23466]
[1779576759118,39.88,76466.26,0.0,-0.99027,1e-05,1.22367]
[1779576764153,39.88,76464.4,0.0,-0.99029,1e-05,1.22081]
[1779576770196,39.88,76462.8,0.0,-0.99032,1e-05,1.21835]
[1779576775232,39.88,76483.94,0.0,-0.99002,1e-05,1.25116]
[1779576776239,39.88,76494.02,0.0,-0.98988,1e-05,1.26705]
[1779576777245,39.88,76493.96,0.0,-0.98988,1e-05,1.26696]
[1779576782280,39.88,76492.63,0.0,-0.9899,1e-05,1.26485]
[1779576788322,39.88,76489.23,0.0,-0.98994,1e-05,1.25948]
[1779576790337,39.88,76484.1,0.0,-0.99002,1e-05,1.25141]
[1779576795370,39.88,76483.8,0.0,-0.99002,1e-05,1.25094]
[1779576800405,39.88,76482.92,0.0,-0.99003,1e-05,1.24956]
[1779576805444,39.88,76486.22,0.0,-0.98999,1e-05,1.25474]
[1779576811486,39.88,76486.58,0.0,-0.99,1e-05,1.25326]
[1779576816521,39.88,76489.16,0.0,-0.98996,1e-05,1.25732]
[1779576821556,39.88,76486.8,0.0,-0.99,1e-05,1.25361]
[1779576828604,39.88,76486.21,0.0,-0.99,1e-05,1.25268]
[1779576833640,39.88,76485.44,0.0,-0.99001,1e-05,1.25147]
[1779576838675,39.88,76488.8,0.0,-0.98997,1e-05,1.25675]
[1779576844717,39.88,76486.87,0.0,-0.98999,1e-05,1.25372]
[1779576849754,39.88,76482.99,0.0,-0.99005,1e-05,1.24763]
[1779576851767,39.88,76476.89,0.0,-0.99014,1e-05,1.23811]
[1779576856803,39.88,76476.06,0.0,-0.99015,1e-05,1.23682]
[1779576863233,39.88,76474.53,0.0,-0.99017,1e-05,1.23445]
[1779576865867,39.88,76470.0,0.0,-0.99023,1e-05,1.22743]
[1779576873303,39.88,76471.66,0.0,-0.99022,1e-05,1.22798]
[1779576878958,39.88,76472.19,0.0,-0.99022,1e-05,1.2288]
[1779576884999,39.88,76472.81,0.0,-0.99021,1e-05,1.22976]
[1779576890035,39.88,76472.5,0.0,-0.99021,1e-05,1.22928]
[1779576891041,39.88,76477.33,0.0,-0.99014,1e-05,1.23677]
[1779576892049,39.88,76482.45,0.0,-0.99007,1e-05,1.24475]
[1779576896077,39.88,76487.31,0.0,-0.99,1e-05,1.25237]
[1779576901112,39.88,76487.67,0.0,-0.99,1e-05,1.25293]
[1779576906147,39.88,76485.58,0.0,-0.99003,1e-05,1.24965]
[1779576911183,39.88,76491.36,0.0,-0.98995,1e-05,1.25874]
[1779576916216,39.88,76490.18,0.0,-0.98996,1e-05,1.25688]
[1779576921254,39.88,76486.85,0.0,-0.99001,1e-05,1.25165]
[1779576927294,39.88,76484.58,0.0,-0.99004,1e-05,1.24809]
[1779576932330,39.88,76483.62,0.0,-0.99007,1e-05,1.24455]
[1779576938372,39.88,76483.78,0.0,-0.99007,1e-05,1.2448]
[1779576941393,39.88,76489.51,0.0,-0.98999,1e-05,1.25378]
[1779576946429,39.88,76490.11,0.0,-0.98998,1e-05,1.25473]
[1779576951463,39.88,76494.0,0.0,-0.98992,1e-05,1.26086]
[1779576955492,39.88,76496.13,0.0,-0.98989,1e-05,1.26423]
[1779576960525,39.88,76499.52,0.0,-0.98984,1e-05,1.2696]
[1779576962541,39.88,76509.51,0.0,-0.9897,1e-05,1.28555]
[1779576963548,39.88,76509.96,0.0,-0.98969,1e-05,1.28627]
[1779576968586,39.88,76513.15,0.0,-0.98965,1e-05,1.2914]
[1779576973619,39.88,76516.2,0.0,-0.9896,1e-05,1.29632]
[1779576978655,39.88,76512.79,0.0,-0.98965,1e-05,1.29082]
[1779576979662,39.88,76505.62,0.0,-0.98976,1e-05,1.27932]
[1779576980667,39.88,76503.26,0.0,-0.98979,1e-05,1.27555]
[1779576985705,39.88,76502.5,0.0,-0.9898,1e-05,1.27434]
[1779576990740,39.88,76501.21,0.0,-0.98982,1e-05,1.27229]
[1779576995777,39.88,76500.12,0.0,-0.98985,1e-05,1.26849]
[1779577000814,39.88,76499.03,0.0,-0.98987,1e-05,1.26676]
[1779577005850,39.88,76500.43,0.0,-0.98985,1e-05,1.26898]
[1779577010885,39.88,76500.95,0.0,-0.98984,1e-05,1.26981]
[1779577016927,39.88,76501.51,0.0,-0.98983,1e-05,1.2707]
[1779577021962,39.88,76502.02,0.0,-0.98982,1e-05,1.27151]
[1779577028004,39.88,76504.22,0.0,-0.98979,1e-05,1.27501]
[1779577033040,39.88,76503.22,0.0,-0.98981,1e-05,1.27342]
[1779577043110,39.88,76503.27,0.0,-0.98981,1e-05,1.2735]
[1779577048147,39.88,76500.83,0.0,-0.98984,1e-05,1.26962]
[1779577053181,39.88,76501.67,0.0,-0.98985,1e-05,1.26889]
[1779577058219,39.88,76506.95,0.0,-0.98977,1e-05,1.2773]
[1779577063253,39.88,76511.02,0.0,-0.98971,1e-05,1.28381]
[1779577069294,39.88,76510.51,0.0,-0.98972,1e-05,1.28299]
[1779577074739,39.88,76506.18,0.0,-0.98978,1e-05,1.27607]
[1779577080372,39.88,76505.86,0.0,-0.98979,1e-05,1.27556]
[1779577087422,39.88,76504.81,0.0,-0.9898,1e-05,1.27389]
[1779577092457,39.88,76503.96,0.0,-0.98981,1e-05,1.27253]
[1779577097492,39.88,76500.45,0.0,-0.98986,1e-05,1.26696]
[1779577102527,39.88,76496.27,0.0,-0.98992,1e-05,1.26034]
[1779577104949,39.88,76493.57,0.0,-0.98996,1e-05,1.25608]
[1779577110582,39.88,76492.76,0.0,-0.98997,1e-05,1.25481]
[1779577115618,39.88,76490.93,0.0,-0.99002,1e-05,1.24989]
[1779577120653,39.88,76491.09,0.0,-0.99001,1e-05,1.25014]
[1779577125088,39.88,76484.8,0.0,-0.9901,1e-05,1.2403]
[1779577130730,39.88,76483.8,0.0,-0.99012,1e-05,1.23874]
[1779577133754,39.88,76475.44,0.0,-0.99023,1e-05,1.22577]
[1779577135159,39.88,76474.33,0.0,-0.99025,1e-05,1.22406]
[1779577140800,39.88,76473.55,0.0,-0.99026,1e-05,1.22285]
[1779577145834,39.88,76474.48,0.0,-0.99025,1e-05,1.22429]
[1779577149894,39.88,76466.39,0.0,-0.99036,1e-05,1.21186]
[1779577150901,39.88,76465.75,0.0,-0.99037,1e-05,1.21088]
[1779577152916,39.88,76472.68,0.0,-0.99027,1e-05,1.22151]
[1779577153921,39.88,76473.97,0.0,-0.99025,1e-05,1.2235]
[1779577159967,39.88,76474.85,0.0,-0.99024,1e-05,1.22486]
[1779577165000,39.88,76484.69,0.0,-0.9901,1e-05,1.24013]
[1779577170034,39.88,76483.63,0.0,-0.99012,1e-05,1.23847]
[1779577174063,39.88,76489.01,0.0,-0.99006,1e-05,1.24484]
[1779577179100,39.88,76488.41,0.0,-0.99007,1e-05,1.2439]
[1779577184133,39.88,76484.36,0.0,-0.99012,1e-05,1.23758]
[1779577192189,39.88,76479.64,0.0,-0.99019,1e-05,1.23025]
[1779577198231,39.88,76479.13,0.0,-0.9902,1e-05,1.22946]
[1779577203280,39.88,76452.62,0.0,-0.99056,1e-05,1.18896]
[1779577204283,39.88,76444.75,0.0,-0.99067,1e-05,1.17714]
[1779577205674,39.88,76436.83,0.0,-0.99077,1e-05,1.16535]
[1779577206299,39.88,76436.83,0.0,-0.99077,1e-05,1.16535]
[1779577211334,39.88,76438.08,0.0,-0.99076,1e-05,1.16721]
[1779577216369,39.88,76435.28,0.0,-0.99079,1e-05,1.16305]
[1779577220408,39.88,76460.6,0.0,-0.99045,1e-05,1.20103]
[1779577221425,39.88,76468.23,0.0,-0.99035,1e-05,1.21267]
[1779577226441,39.88,76469.61,0.0,-0.99033,1e-05,1.21479]
[1779577231476,39.88,76471.17,0.0,-0.99032,1e-05,1.21518]
[1779577236512,39.88,76468.29,0.0,-0.99036,1e-05,1.21077]
[1779577241545,39.88,76459.15,0.0,-0.99049,1e-05,1.19685]
[1779577243561,39.88,76457.95,0.0,-0.99051,1e-05,1.19503]
[1779577248595,39.88,76452.09,0.0,-0.99058,1e-05,1.18619]
[1779577249601,39.88,76447.04,0.0,-0.99065,1e-05,1.17861]
[1779577250608,39.88,76445.6,0.0,-0.99067,1e-05,1.17645]
[1779577252622,39.88,76446.99,0.0,-0.99065,1e-05,1.17853]
[1779577254637,39.88,76446.56,0.0,-0.99066,1e-05,1.17789]
[1779577258664,39.88,76452.29,0.0,-0.99058,1e-05,1.18649]
[1779577259671,39.88,76453.57,0.0,-0.99056,1e-05,1.18842]
[1779577266108,39.88,76454.55,0.0,-0.99055,1e-05,1.18989]
[1779577269742,39.88,76449.15,0.0,-0.99062,1e-05,1.18177]
[1779577274779,39.88,76469.77,0.0,-0.99034,1e-05,1.21303]
[1779577275786,39.88,76481.53,0.0,-0.99018,1e-05,1.23116]
[1779577277811,39.88,76481.82,0.0,-0.99018,1e-05,1.23161]
[1779577279820,39.88,76474.23,0.0,-0.99028,1e-05,1.21988]
[1779577280826,39.88,76475.3,0.0,-0.99027,1e-05,1.22153]
[1779577285861,39.88,76475.82,0.0,-0.99026,1e-05,1.22233]
[1779577290897,39.88,76476.21,0.0,-0.99025,1e-05,1.22293]
[1779577295931,39.88,76475.44,0.0,-0.99028,1e-05,1.21973]
[1779577300966,39.88,76475.17,0.0,-0.99028,1e-05,1.21932]
[1779577306001,39.88,76475.03,0.0,-0.99029,1e-05,1.2191]
[1779577314060,39.88,76476.06,0.0,-0.99027,1e-05,1.22069]
[1779577319094,39.88,76476.85,0.0,-0.99026,1e-05,1.22191]
[1779577324131,39.88,76477.01,0.0,-0.99026,1e-05,1.22215]
[1779577332187,39.88,76475.31,0.0,-0.99028,1e-05,1.21953]
[1779577337223,39.88,76475.0,0.0,-0.99029,1e-05,1.21906]
[1779577338229,39.88,76468.09,0.0,-0.99038,1e-05,1.20846]
[1779577346698,39.88,76469.19,0.0,-0.99037,1e-05,1.21014]
[1779577352328,39.88,76469.19,0.0,-0.99038,1e-05,1.20815]
[1779577357365,39.88,76470.24,0.0,-0.99037,1e-05,1.20975]
[1779577362399,39.88,76466.58,0.0,-0.99042,1e-05,1.20416]
[1779577367434,39.88,76464.73,0.0,-0.99044,1e-05,1.20135]
[1779577372469,39.88,76466.01,0.0,-0.99043,1e-05,1.2033]
[1779577375491,39.88,76471.21,0.0,-0.99035,1e-05,1.21123]
[1779577380525,39.88,76468.99,0.0,-0.99038,1e-05,1.20784]
[1779577386979,39.88,76469.68,0.0,-0.99038,1e-05,1.20889]
[1779577390595,39.88,76476.99,0.0,-0.99027,1e-05,1.22011]
[1779577394623,39.88,76485.81,0.0,-0.99015,1e-05,1.23375]
[1779577397054,39.88,76493.88,0.0,-0.99004,1e-05,1.24635]
[1779577402679,39.88,76492.36,0.0,-0.99006,1e-05,1.24397]
[1779577408722,39.88,76491.72,0.0,-0.99007,1e-05,1.24297]
[1779577413758,39.88,76491.42,0.0,-0.99009,1e-05,1.24046]
[1779577418791,39.88,76493.44,0.0,-0.99006,1e-05,1.24362]
[1779577423828,39.88,76496.04,0.0,-0.99002,1e-05,1.24769]
[1779577425843,39.88,76497.69,0.0,-0.99,1e-05,1.25028]
[1779577430876,39.88,76496.81,0.0,-0.99001,1e-05,1.2489]
[1779577435911,39.88,76494.7,0.0,-0.99004,1e-05,1.24559]
[1779577440946,39.88,76493.68,0.0,-0.99006,1e-05,1.24399]
[1779577442960,39.88,76485.27,0.0,-0.99017,1e-05,1.23089]
[1779577443967,39.88,76484.47,0.0,-0.99019,1e-05,1.22965]
[1779577450012,39.88,76484.85,0.0,-0.99018,1e-05,1.23024]
[1779577456051,39.88,76484.23,0.0,-0.99019,1e-05,1.22928]
[1779577459074,39.88,76490.66,0.0,-0.9901,1e-05,1.23927]
[1779577460082,39.88,76490.98,0.0,-0.99009,1e-05,1.23977]
[1779577467547,39.88,76490.41,0.0,-0.9901,1e-05,1.23888]
[1779577473171,39.88,76485.15,0.0,-0.99019,1e-05,1.22868]
[1779577478206,39.88,76481.87,0.0,-0.99024,1e-05,1.22361]
[1779577483241,39.88,76481.97,0.0,-0.99024,1e-05,1.22376]
[1779577488276,39.88,76482.15,0.0,-0.99023,1e-05,1.22404]
[1779577490290,39.88,76477.12,0.0,-0.9903,1e-05,1.21629]
[1779577495325,39.88,76477.57,0.0,-0.9903,1e-05,1.21698]
[1779577500360,39.88,76477.47,0.0,-0.9903,1e-05,1.21683]
[1779577505394,39.88,76478.11,0.0,-0.99029,1e-05,1.21781]
[1779577508416,39.88,76483.11,0.0,-0.99022,1e-05,1.22552]
[1779577513451,39.88,76478.99,0.0,-0.99028,1e-05,1.21917]
[1779577521507,39.88,76480.67,0.0,-0.99025,1e-05,1.22176]
[1779577522513,39.88,76476.76,0.0,-0.99031,1e-05,1.21574]
[1779577527967,39.88,76489.28,0.0,-0.99013,1e-05,1.23509]
[1779577528556,39.88,76489.28,0.0,-0.99013,1e-05,1.23509]
[1779577533593,39.88,76495.98,0.0,-0.99005,1e-05,1.24351]
[1779577538626,39.88,76500.19,0.0,-0.98999,1e-05,1.25011]
[1779577541646,39.88,76505.25,0.0,-0.98992,1e-05,1.25809]
[1779577543665,39.88,76511.43,0.0,-0.98983,1e-05,1.26788]
[1779577548108,39.89,76518.72,0.0,-0.98972,1e-05,1.28003]
[1779577553735,39.89,76519.24,0.0,-0.98971,1e-05,1.2816]
[1779577558770,39.9,76517.5,0.0,-0.98973,1e-05,1.27942]
[1779577560784,39.9,76524.74,0.0,-0.98962,1e-05,1.29126]
[1779577564811,39.9,76530.84,0.0,-0.98953,1e-05,1.3014]
[1779577566826,39.9,76542.02,0.0,-0.98936,2e-05,1.3197]
[1779577571882,39.9,76545.23,0.0,-0.98931,2e-05,1.32517]
[1779577572904,39.9,76577.15,0.0,-0.98882,2e-05,1.37857]
[1779577573906,39.9,76635.94,0.0,-0.98786,2e-05,1.48193]
[1779577574907,39.9,76641.2,0.0,-0.98777,2e-05,1.49142]
[1779577575913,39.9,76642.58,0.0,-0.98775,2e-05,1.49392]
[1779577576921,39.9,76645.36,0.0,-0.9877,2e-05,1.49897]
[1779577578439,39.9,76639.7,0.0,-0.98779,2e-05,1.48871]
[1779577579941,39.9,76637.98,0.0,-0.98782,2e-05,1.4856]
[1779577582964,39.9,76644.37,0.0,-0.98772,2e-05,1.49717]
[1779577583974,39.9,76643.78,0.0,-0.98773,2e-05,1.4961]
[1779577589005,39.9,76639.86,0.0,-0.98779,2e-05,1.489]
[1779577594041,39.9,76644.51,0.0,-0.98773,2e-05,1.49511]
[1779577599075,39.9,76649.91,0.0,-0.98764,2e-05,1.50493]
[1779577604110,39.9,76650.64,0.0,-0.98763,2e-05,1.50626]
[1779577610152,39.9,76647.57,0.0,-0.98768,2e-05,1.50067]
[1779577616194,39.9,76645.41,0.0,-0.98772,2e-05,1.49674]
[1779577621229,39.9,76645.34,0.0,-0.98772,2e-05,1.49661]
[1779577626264,39.9,76646.38,0.0,-0.9877,2e-05,1.4985]
[1779577631299,39.9,76645.51,0.0,-0.98771,2e-05,1.49692]
[1779577636334,39.9,76645.87,0.0,-0.98771,2e-05,1.49758]
[1779577639355,39.9,76656.2,0.0,-0.98753,2e-05,1.51643]
[1779577640362,39.9,76659.12,0.0,-0.98748,2e-05,1.52179]
[1779577643382,39.9,76671.92,0.0,-0.98726,2e-05,1.54548]
[1779577644389,39.9,76678.22,0.0,-0.98715,2e-05,1.55725]
[1779577645397,39.9,76678.12,0.0,-0.98715,2e-05,1.55706]
[1779577648418,39.9,76682.04,0.0,-0.98708,2e-05,1.56442]
[1779577653458,39.9,76678.86,0.0,-0.98715,2e-05,1.55607]
[1779577656476,39.9,76673.58,0.0,-0.98725,2e-05,1.54621]
[1779577661511,39.9,76676.52,0.0,-0.9872,2e-05,1.55169]
[1779577666546,39.9,76667.33,0.0,-0.98736,2e-05,1.5346]
[1779577667553,39.9,76665.46,0.0,-0.98739,2e-05,1.53114]
[1779577668561,39.9,76660.1,0.0,-0.98748,2e-05,1.52125]
[1779577669567,39.9,76657.07,0.0,-0.98754,2e-05,1.51569]
[1779577674603,39.9,76659.22,0.0,-0.9875,2e-05,1.51963]
[1779577679638,39.9,76660.36,0.0,-0.98748,2e-05,1.52173]
[1779577682661,39.9,76649.66,0.0,-0.98766,2e-05,1.50215]
[1779577683665,39.9,76643.8,0.0,-0.98776,2e-05,1.49151]
[1779577684673,39.9,76643.34,0.0,-0.98777,2e-05,1.49067]
[1779577689709,39.9,76641.0,0.0,-0.98781,2e-05,1.48644]
[1779577694743,39.9,76642.3,0.0,-0.98779,2e-05,1.48879]
[1779577702800,39.9,76641.48,0.0,-0.9878,2e-05,1.48731]
[1779577707834,39.9,76633.49,0.0,-0.98794,2e-05,1.47293]
[1779577712870,39.9,76634.2,0.0,-0.98794,2e-05,1.47191]
[1779577717905,39.9,76634.46,0.0,-0.98794,2e-05,1.47238]
[1779577722940,39.9,76632.49,0.0,-0.98797,2e-05,1.46885]
[1779577727977,39.9,76632.75,0.0,-0.98797,2e-05,1.46931]
[1779577739581,39.9,76633.09,0.0,-0.98796,2e-05,1.46992]
[1779577744088,39.9,76614.87,0.0,-0.98826,2e-05,1.4376]
[1779577745097,39.9,76605.58,0.0,-0.98841,2e-05,1.42133]
[1779577746104,39.9,76605.73,0.0,-0.98841,2e-05,1.42159]
[1779577751139,39.9,76603.83,0.0,-0.98844,2e-05,1.41829]
[1779577756174,39.9,76602.48,0.0,-0.98846,2e-05,1.41594]
[1779577761210,39.9,76602.24,0.0,-0.98847,2e-05,1.41552]
[1779577764230,39.9,76615.41,0.0,-0.98825,2e-05,1.43855]
[1779577765237,39.9,76614.32,0.0,-0.98827,2e-05,1.43663]
[1779577767252,39.9,76627.4,0.0,-0.98806,2e-05,1.45977]
[1779577768259,39.9,76631.77,0.0,-0.98798,2e-05,1.46756]
[1779577772287,39.9,76626.52,0.0,-0.98809,2e-05,1.45592]
[1779577774301,39.9,76625.04,0.0,-0.98811,2e-05,1.45329]
[1779577780341,39.9,76628.02,0.0,-0.98806,2e-05,1.45859]
[1779577785378,39.9,76629.33,0.0,-0.98804,2e-05,1.46092]
[1779577795444,39.9,76629.65,0.0,-0.98804,2e-05,1.46149]
[1779577801489,39.9,76632.03,0.0,-0.988,2e-05,1.46574]
[1779577804510,39.9,76623.65,0.0,-0.98814,2e-05,1.45083]
[1779577805517,39.9,76619.82,0.0,-0.9882,2e-05,1.44406]
[1779577810552,39.9,76619.46,0.0,-0.9882,2e-05,1.44342]
[1779577816597,39.9,76615.92,0.0,-0.98826,2e-05,1.43719]
[1779577822636,39.9,76617.81,0.0,-0.98823,2e-05,1.44051]
[1779577827673,39.9,76616.63,0.0,-0.98825,2e-05,1.43843]
[1779577832706,39.9,76615.66,0.0,-0.98828,2e-05,1.43447]
[1779577837746,39.9,76616.04,0.0,-0.98828,2e-05,1.43514]
[1779577842805,39.9,76630.65,0.0,-0.98804,2e-05,1.46099]
[1779577843811,39.9,76639.08,0.0,-0.9879,2e-05,1.47608]
[1779577847840,39.9,76643.6,0.0,-0.98782,2e-05,1.48421]
[1779577852875,39.9,76651.47,0.0,-0.98769,2e-05,1.49847]
[1779577857908,39.9,76647.74,0.0,-0.98775,2e-05,1.4917]
[1779577862944,39.9,76645.86,0.0,-0.98778,2e-05,1.4883]
[1779577867980,39.9,76644.53,0.0,-0.9878,2e-05,1.48589]
[1779577870506,39.9,76638.69,0.0,-0.9879,2e-05,1.47537]
[1779577876040,39.9,76638.0,0.0,-0.98791,2e-05,1.47414]
[1779577882083,39.9,76637.34,0.0,-0.98793,2e-05,1.47295]
[1779577887117,39.9,76634.49,0.0,-0.98797,2e-05,1.46785]
[1779577893160,39.9,76634.68,0.0,-0.98799,2e-05,1.4659]
[1779577899201,39.9,76634.4,0.0,-0.98799,2e-05,1.4654]
[1779577904236,39.9,76640.41,0.0,-0.98789,2e-05,1.47616]
[1779577905242,39.9,76642.48,0.0,-0.98786,2e-05,1.47989]
[1779577910786,39.9,76649.78,0.0,-0.98773,2e-05,1.49308]
[1779577916321,39.9,76649.09,0.0,-0.98775,2e-05,1.49183]
[1779577921355,39.9,76650.24,0.0,-0.98773,2e-05,1.49391]
[1779577924376,39.9,76642.64,0.0,-0.98785,2e-05,1.48018]
[1779577926392,39.9,76640.31,0.0,-0.98789,2e-05,1.47599]
[1779577931426,39.9,76639.14,0.0,-0.98791,2e-05,1.47388]
[1779577932433,39.9,76631.69,0.0,-0.98804,2e-05,1.46056]
[1779577933439,39.9,76629.97,0.0,-0.98807,2e-05,1.4575]
[1779577938474,39.9,76629.77,0.0,-0.98807,2e-05,1.45714]
[1779577943509,39.9,76630.51,0.0,-0.98806,2e-05,1.45846]
[1779577948544,39.9,76622.35,0.0,-0.98819,2e-05,1.44399]
[1779577949553,39.9,76621.76,0.0,-0.9882,2e-05,1.44295]
[1779577954585,39.9,76623.06,0.0,-0.9882,2e-05,1.44298]
[1779577961138,39.9,76623.84,0.0,-0.98819,2e-05,1.44436]
[1779577966670,39.9,76627.24,0.0,-0.98813,2e-05,1.45037]
[1779577971705,39.9,76627.55,0.0,-0.98812,2e-05,1.45092]
[1779577976740,39.9,76625.18,0.0,-0.98816,2e-05,1.44673]
[1779577981775,39.9,76623.33,0.0,-0.98819,2e-05,1.44346]
[1779577986810,39.9,76622.16,0.0,-0.98821,2e-05,1.44139]
[1779577993859,39.9,76622.46,0.0,-0.98821,2e-05,1.44192]
[1779577998893,39.9,76620.63,0.0,-0.98824,2e-05,1.4387]
[1779578003929,39.9,76620.53,0.0,-0.98824,2e-05,1.43852]
[1779578010978,39.9,76619.97,0.0,-0.98825,2e-05,1.43753]
[1779578015012,39.9,76610.3,0.0,-0.98843,2e-05,1.41835]
[1779578016018,39.9,76602.04,0.0,-0.98856,2e-05,1.40403]
[1779578021559,39.9,76602.06,0.0,-0.98856,2e-05,1.40406]
[1779578027096,39.9,76603.82,0.0,-0.98853,2e-05,1.40711]
[1779578030118,39.9,76600.39,0.0,-0.98858,2e-05,1.40118]
[1779578035153,39.9,76598.6,0.0,-0.98861,2e-05,1.3981]
[1779578040188,39.9,76598.61,0.0,-0.98861,2e-05,1.39811]
[1779578045234,39.9,76600.19,0.0,-0.98859,2e-05,1.40084]
[1779578047243,39.9,76594.9,0.0,-0.98867,2e-05,1.39174]
[1779578052280,39.9,76595.29,0.0,-0.98867,2e-05,1.39241]
[1779578057321,39.9,76579.71,0.0,-0.98891,2e-05,1.36588]
[1779578062350,39.9,76579.46,0.0,-0.98892,2e-05,1.36546]
[1779578068390,39.9,76576.03,0.0,-0.98897,2e-05,1.35967]
[1779578074440,39.9,76572.27,0.0,-0.98904,2e-05,1.35119]
[1779578079468,39.9,76576.63,0.0,-0.98898,2e-05,1.35851]
[1779578080475,39.9,76576.15,0.0,-0.98898,2e-05,1.3577]
[1779578081987,39.9,76582.1,0.0,-0.98889,2e-05,1.36774]
[1779578084504,39.9,76586.59,0.0,-0.98882,2e-05,1.37535]
[1779578089537,39.9,76587.42,0.0,-0.98881,2e-05,1.37676]
[1779578093566,39.9,76579.49,0.0,-0.98893,2e-05,1.36333]
[1779578095581,39.9,76577.79,0.0,-0.98896,2e-05,1.36046]
[1779578100620,39.9,76573.89,0.0,-0.98902,2e-05,1.3539]
[1779578103636,39.9,76580.59,0.0,-0.98891,2e-05,1.36518]
[1779578108671,39.9,76578.37,0.0,-0.98895,2e-05,1.36144]
[1779578110686,39.9,76583.73,0.0,-0.98887,2e-05,1.3705]
[1779578111692,39.9,76586.78,0.0,-0.98882,2e-05,1.37567]
[1779578116728,39.9,76589.97,0.0,-0.98877,2e-05,1.3811]
[1779578117735,39.9,76597.76,0.0,-0.98864,2e-05,1.39443]
[1779578118741,39.9,76597.28,0.0,-0.98865,2e-05,1.39361]
[1779578123779,39.9,76593.77,0.0,-0.98871,2e-05,1.38759]
[1779578124785,39.9,76605.31,0.0,-0.98852,2e-05,1.40746]
[1779578125798,39.9,76614.53,0.0,-0.98837,2e-05,1.42349]
[1779578126800,39.9,76617.33,0.0,-0.98833,2e-05,1.42839]
[1779578131835,39.9,76620.42,0.0,-0.9883,2e-05,1.43155]
[1779578133854,39.9,76628.6,0.0,-0.98816,2e-05,1.44596]
[1779578134861,39.9,76634.61,0.0,-0.98806,2e-05,1.45662]
[1779578135869,39.9,76635.58,0.0,-0.98805,2e-05,1.45835]
[1779578140903,39.9,76638.27,0.0,-0.988,2e-05,1.46315]
[1779578145943,39.9,76637.91,0.0,-0.98801,2e-05,1.46251]
[1779578147954,39.9,76629.6,0.0,-0.98814,2e-05,1.44773]
[1779578148961,39.9,76629.32,0.0,-0.98815,2e-05,1.44724]
[1779578153996,39.9,76626.11,0.0,-0.9882,2e-05,1.44156]
[1779578159032,39.9,76627.25,0.0,-0.98818,2e-05,1.44357]
[1779578163058,39.9,76632.58,0.0,-0.9881,2e-05,1.45302]
[1779578165073,39.9,76634.61,0.0,-0.98806,2e-05,1.45662]
[1779578170107,39.9,76632.09,0.0,-0.9881,2e-05,1.45215]
[1779578175144,39.9,76632.57,0.0,-0.9881,2e-05,1.453]
[1779578180179,39.9,76634.13,0.0,-0.98807,2e-05,1.45577]
[1779578185215,39.9,76634.44,0.0,-0.98806,2e-05,1.45632]
[1779578190249,39.9,76630.16,0.0,-0.98814,2e-05,1.44872]
[1779578195285,39.9,76631.42,0.0,-0.98813,2e-05,1.44868]
[1779578200320,39.9,76632.3,0.0,-0.98812,2e-05,1.45024]
[1779578207367,39.9,76634.73,0.0,-0.98808,2e-05,1.45455]
[1779578212939,39.9,76635.3,0.0,-0.98807,2e-05,1.45557]
[1779578217439,39.9,76640.83,0.0,-0.98798,2e-05,1.46543]
[1779578223009,39.9,76644.9,0.0,-0.98791,2e-05,1.47272]
[1779578228521,39.9,76650.95,0.0,-0.98781,2e-05,1.48362]
[1779578233555,39.9,76652.44,0.0,-0.98778,2e-05,1.48631]
[1779578238591,39.9,76651.45,0.0,-0.9878,2e-05,1.48452]
[1779578243626,39.9,76649.65,0.0,-0.98783,2e-05,1.48127]
[1779578244633,39.9,76641.28,0.0,-0.98797,2e-05,1.46624]
[1779578249668,39.9,76638.72,0.0,-0.98801,2e-05,1.46166]
[1779578254703,39.9,76646.89,0.0,-0.98789,2e-05,1.474]
[1779578256717,39.9,76648.79,0.0,-0.98786,2e-05,1.47741]
[1779578258733,39.9,76655.66,0.0,-0.98774,2e-05,1.48982]
[1779578260748,39.9,76655.26,0.0,-0.98775,2e-05,1.4891]
[1779578266789,39.9,76657.14,0.0,-0.98772,2e-05,1.49251]
[1779578271825,39.9,76655.65,0.0,-0.98774,2e-05,1.4898]
[1779578273838,39.9,76649.28,0.0,-0.98785,2e-05,1.4783]
[1779578278873,39.9,76656.23,0.0,-0.98773,2e-05,1.49086]
[1779578281899,39.9,76656.88,0.0,-0.98772,2e-05,1.49204]
[1779578285926,39.9,76653.15,0.0,-0.98779,2e-05,1.48528]
[1779578290964,39.9,76652.46,0.0,-0.9878,2e-05,1.48403]
[1779578295999,39.9,76652.59,0.0,-0.9878,2e-05,1.48427]
[1779578301034,39.9,76652.62,0.0,-0.9878,2e-05,1.48432]
[1779578307078,39.9,76652.08,0.0,-0.9878,2e-05,1.48335]
[1779578309091,39.9,76644.12,0.0,-0.98794,2e-05,1.46902]
[1779578314127,39.9,76640.82,0.0,-0.98801,2e-05,1.46083]
[1779578319162,39.9,76640.75,0.0,-0.98801,2e-05,1.4607]
[1779578321176,39.9,76647.09,0.0,-0.98791,2e-05,1.47205]
[1779578323190,39.9,76651.46,0.0,-0.98783,2e-05,1.47991]
[1779578328225,39.9,76649.66,0.0,-0.98786,2e-05,1.47667]
[1779578333260,39.9,76645.63,0.0,-0.98793,2e-05,1.46943]
[1779578338295,39.9,76646.05,0.0,-0.98792,2e-05,1.47018]
[1779578342324,39.9,76636.06,0.0,-0.98809,2e-05,1.45235]
[1779578343331,39.9,76628.21,0.0,-0.98822,2e-05,1.43846]
[1779578350380,39.9,76624.95,0.0,-0.98828,2e-05,1.43272]
[1779578357429,39.9,76627.26,0.0,-0.98824,2e-05,1.43679]
[1779578364002,39.9,76630.85,0.0,-0.98818,2e-05,1.44312]
[1779578369517,39.9,76628.33,0.0,-0.98822,2e-05,1.43867]
[1779578371532,39.9,76612.05,0.0,-0.9885,2e-05,1.40796]
[1779578376565,39.9,76611.16,0.0,-0.98852,2e-05,1.40642]
[1779578381599,39.9,76612.34,0.0,-0.9885,2e-05,1.40847]
[1779578386635,39.9,76610.31,0.0,-0.98853,2e-05,1.40495]
[1779578390665,39.9,76604.6,0.0,-0.98862,2e-05,1.3951]
[1779578395706,39.9,76604.68,0.0,-0.98862,2e-05,1.39524]
[1779578396709,39.9,76611.49,0.0,-0.98851,2e-05,1.40699]
[1779578397715,39.9,76624.53,0.0,-0.9883,2e-05,1.42973]
[1779578399729,39.9,76631.89,0.0,-0.98818,2e-05,1.44269]
[1779578405776,39.9,76632.08,0.0,-0.98818,2e-05,1.44302]
[1779578407793,39.9,76624.53,0.0,-0.9883,2e-05,1.42973]
[1779578412821,39.9,76627.63,0.0,-0.98825,2e-05,1.43517]
[1779578418864,39.9,76628.19,0.0,-0.98824,2e-05,1.43616]
[1779578424422,39.9,76628.72,0.0,-0.98823,2e-05,1.43709]
[1779578430947,39.9,76629.58,0.0,-0.98822,2e-05,1.43861]
[1779578435986,39.9,76629.13,0.0,-0.98824,2e-05,1.43555]
[1779578441018,39.9,76628.84,0.0,-0.98825,2e-05,1.43504]
[1779578443035,39.9,76623.84,0.0,-0.98833,2e-05,1.42626]
[1779578446052,39.9,76628.98,0.0,-0.98824,2e-05,1.43529]
[1779578448066,39.9,76630.57,0.0,-0.98822,2e-05,1.43809]
[1779578453101,39.9,76635.07,0.0,-0.98814,2e-05,1.44604]
[1779578458137,39.9,76635.22,0.0,-0.98814,2e-05,1.4463]
[1779578463173,39.9,76635.85,0.0,-0.98813,2e-05,1.44742]
[1779578464178,39.9,76621.44,0.0,-0.98837,2e-05,1.42206]
[1779578465185,39.9,76614.48,0.0,-0.98848,2e-05,1.40994]
[1779578467201,39.9,76613.09,0.0,-0.9885,2e-05,1.40753]
[1779578472234,39.9,76615.49,0.0,-0.98846,2e-05,1.4117]
[1779578479282,39.9,76613.01,0.0,-0.9885,2e-05,1.40739]
[1779578484319,39.9,76609.86,0.0,-0.98856,2e-05,1.40194]
[1779578489353,39.9,76608.38,0.0,-0.98858,2e-05,1.39939]
[1779578494388,39.9,76611.38,0.0,-0.98855,2e-05,1.40234]
[1779578499422,39.9,76612.89,0.0,-0.98852,2e-05,1.40495]
[1779578504458,39.9,76606.29,0.0,-0.98863,2e-05,1.39356]
[1779578509494,39.9,76602.46,0.0,-0.98869,2e-05,1.38699]
[1779578515099,39.9,76601.79,0.0,-0.9887,2e-05,1.38584]
[1779578520569,39.9,76600.57,0.0,-0.98872,2e-05,1.38376]
[1779578525604,39.9,76597.77,0.0,-0.98877,2e-05,1.37897]
[1779578528629,39.9,76591.81,0.0,-0.98886,2e-05,1.36884]
[1779578535240,39.9,76585.91,0.0,-0.98895,2e-05,1.35887]
[1779578536690,39.9,76579.36,0.0,-0.98905,2e-05,1.34787]
[1779578537690,39.9,76567.24,0.0,-0.98924,2e-05,1.3277]
[1779578538698,39.9,76560.5,0.0,-0.98934,2e-05,1.31659]
[1779578539705,39.9,76557.27,0.0,-0.98939,2e-05,1.3113]
[1779578542733,39.9,76550.96,0.0,-0.98948,1e-05,1.30106]
[1779578547766,39.9,76553.51,0.0,-0.98944,1e-05,1.3054]
[1779578552803,39.9,76557.79,0.0,-0.9894,2e-05,1.31041]
[1779578555379,39.9,76560.58,0.0,-0.98935,2e-05,1.31503]
[1779578560857,39.9,76560.02,0.0,-0.98936,2e-05,1.31416]
[1779578565892,39.9,76564.2,0.0,-0.9893,2e-05,1.32107]
[1779578570937,39.9,76566.29,0.0,-0.98927,2e-05,1.32452]
[1779578575971,39.9,76568.63,0.0,-0.98923,2e-05,1.32839]
[1779578582015,39.9,76567.16,0.0,-0.98925,2e-05,1.32596]
[1779578587050,39.9,76567.35,0.0,-0.98925,2e-05,1.32627]
[1779578592086,39.9,76569.78,0.0,-0.98921,2e-05,1.33029]
[1779578597127,39.9,76567.85,0.0,-0.98924,2e-05,1.3271]
[1779578602159,39.9,76563.55,0.0,-0.98931,2e-05,1.32]
[1779578604173,39.9,76554.17,0.0,-0.98945,1e-05,1.30463]
[1779578605180,39.91,76552.4,0.0,-0.98948,1e-05,1.30177]
[1779578610216,39.91,76550.54,0.0,-0.9895,1e-05,1.29888]
[1779578615801,39.91,76555.46,0.0,-0.98944,1e-05,1.30486]
[1779578621293,39.91,76554.69,0.0,-0.98945,1e-05,1.3037]
[1779578626331,39.91,76554.17,0.0,-0.98946,1e-05,1.30296]
[1779578631370,39.91,76555.0,0.0,-0.98945,1e-05,1.30441]
[1779578634385,39.91,76549.65,0.0,-0.98953,1e-05,1.29577]
[1779578636400,39.91,76546.95,0.0,-0.98957,1e-05,1.29147]
[1779578642447,39.91,76546.59,0.0,-0.98957,1e-05,1.29117]
[1779578643450,39.91,76529.17,0.0,-0.98983,1e-05,1.26324]
[1779578644456,39.91,76519.03,0.0,-0.98997,1e-05,1.24729]
[1779578645464,39.91,76518.79,0.0,-0.98997,1e-05,1.24704]
[1779578650499,39.92,76518.51,0.0,-0.98997,1e-05,1.2472]
[1779578655534,39.92,76516.65,0.0,-0.98999,1e-05,1.24492]
[1779578660569,39.92,76516.1,0.0,-0.98999,1e-05,1.24471]
[1779578665605,39.93,76518.82,0.0,-0.98995,1e-05,1.24964]
[1779578667618,39.93,76528.33,0.0,-0.98981,1e-05,1.26496]
[1779578668625,39.93,76530.56,0.0,-0.98978,1e-05,1.26862]
[1779578673660,39.93,76533.4,0.0,-0.98975,1e-05,1.27156]
[1779578679703,39.94,76534.01,0.0,-0.98973,1e-05,1.27314]
[1779578684740,39.94,76527.47,0.0,-0.98982,1e-05,1.26328]
[1779578690781,39.94,76525.96,0.0,-0.98984,1e-05,1.26168]
[1779578692795,39.94,76520.58,0.0,-0.98991,1e-05,1.25344]
[1779578693802,39.95,76519.37,0.0,-0.98993,1e-05,1.25169]
[1779578698837,39.95,76520.01,0.0,-0.98991,1e-05,1.25349]
[1779578703874,39.95,76521.81,0.0,-0.98988,1e-05,1.2571]
[1779578708908,39.96,76517.71,0.0,-0.98993,1e-05,1.25142]
[1779578713941,39.96,76513.45,0.0,-0.98998,1e-05,1.24554]
[1779578714951,39.97,76508.06,0.0,-0.99006,1e-05,1.23728]
[1779578716507,39.98,76502.46,0.0,-0.99012,1e-05,1.23086]
[1779578722004,39.98,76499.17,0.0,-0.99016,1e-05,1.22657]
[1779578728044,39.99,76497.61,0.0,-0.99017,1e-05,1.22537]
[1779578733082,40.0,76497.4,0.0,-0.99018,1e-05,1.22399]
[1779578736648,40.0,76502.82,0.0,-0.99009,1e-05,1.23318]
[1779578738114,40.0,76507.28,0.0,-0.99003,1e-05,1.24031]
[1779578743150,40.01,76507.63,0.0,-0.99001,1e-05,1.24168]
[1779578746718,40.01,76499.96,0.0,-0.99012,1e-05,1.23043]
[1779578752212,40.02,76497.59,0.0,-0.99014,1e-05,1.2277]
[1779578757249,40.02,76496.42,0.0,-0.99015,1e-05,1.22685]
[1779578758255,40.02,76501.44,0.0,-0.99008,1e-05,1.23484]
[1779578761276,40.03,76505.86,0.0,-0.99001,1e-05,1.24228]
[1779578764300,40.03,76499.66,0.0,-0.99009,1e-05,1.23311]
[1779578766314,40.03,76499.47,0.0,-0.99009,1e-05,1.23336]
[1779578767320,40.03,76499.87,0.0,-0.99008,1e-05,1.23417]
[1779578772362,40.04,76492.74,0.0,-0.99018,1e-05,1.22383]
[1779578773365,40.04,76502.86,0.0,-0.99003,1e-05,1.23992]
[1779578774371,40.04,76509.86,0.0,-0.98993,1e-05,1.25105]
[1779578775379,40.04,76510.82,0.0,-0.98991,1e-05,1.2527]
[1779578780414,40.05,76512.79,0.0,-0.98988,1e-05,1.25635]
[1779578783442,40.05,76534.51,0.0,-0.98956,1e-05,1.29128]
[1779578784446,40.05,76538.37,0.0,-0.9895,1e-05,1.29773]
[1779578789479,40.05,76534.95,0.0,-0.98955,1e-05,1.29245]
[1779578790485,40.05,76529.07,0.0,-0.98964,1e-05,1.28311]
[1779578791492,40.05,76526.36,0.0,-0.98969,1e-05,1.27675]
[1779578796527,40.05,76524.17,0.0,-0.98972,1e-05,1.2737]
[1779578801562,40.06,76520.86,0.0,-0.98976,1e-05,1.26872]
[1779578806597,40.06,76520.86,0.0,-0.98976,1e-05,1.26872]
[1779578811633,40.06,76520.66,0.0,-0.98977,1e-05,1.2684]
[1779578817214,40.06,76519.64,0.0,-0.98978,1e-05,1.26678]
[1779578822710,40.06,76530.55,0.0,-0.98962,1e-05,1.28421]
[1779578824723,40.06,76537.37,0.0,-0.98952,1e-05,1.2952]
[1779578827744,40.06,76539.88,0.0,-0.98948,1e-05,1.29926]
[1779578832779,40.06,76537.1,0.0,-0.98953,1e-05,1.29476]
[1779578837814,40.06,76537.56,0.0,-0.98952,1e-05,1.2955]
[1779578842848,40.06,76538.03,0.0,-0.98951,1e-05,1.29626]
[1779578847883,40.06,76539.4,0.0,-0.98949,1e-05,1.29848]
[1779578852919,40.06,76539.3,0.0,-0.98951,1e-05,1.2962]
[1779578857954,40.06,76539.82,0.0,-0.9895,1e-05,1.29704]
[1779578861982,40.06,76534.09,0.0,-0.98959,1e-05,1.28779]
[1779578867566,40.06,76532.67,0.0,-0.9896,1e-05,1.28607]
[1779578873059,40.06,76534.95,0.0,-0.98956,1e-05,1.29029]
[1779578875073,40.06,76541.24,0.0,-0.98947,1e-05,1.30054]
[1779578880108,40.06,76542.15,0.0,-0.98945,1e-05,1.30236]
[1779578885144,40.07,76541.97,0.0,-0.98945,1e-05,1.30237]
[1779578890180,40.07,76542.38,0.0,-0.98944,1e-05,1.30337]
[1779578895216,40.07,76538.03,0.0,-0.98951,1e-05,1.29656]
[1779578900251,40.07,76532.19,0.0,-0.98959,1e-05,1.28751]
[1779578906293,40.07,76531.69,0.0,-0.98959,1e-05,1.28725]
[1779578911329,40.08,76533.49,0.0,-0.98958,1e-05,1.2885]
[1779578917930,40.08,76534.87,0.0,-0.98955,1e-05,1.29141]
[1779578923412,40.08,76515.07,0.0,-0.98984,1e-05,1.2603]
[1779578924420,40.09,76513.96,0.0,-0.98985,1e-05,1.25871]
[1779578926433,40.09,76508.39,0.0,-0.98993,1e-05,1.25028]
[1779578932475,40.09,76508.58,0.0,-0.98991,1e-05,1.25165]
[1779578934488,40.1,76515.47,0.0,-0.98981,1e-05,1.26305]
[1779578936515,40.1,76529.92,0.0,-0.9896,1e-05,1.28626]
[1779578938525,40.1,76530.92,0.0,-0.98958,1e-05,1.28823]
[1779578943561,40.1,76529.06,0.0,-0.9896,1e-05,1.28566]
[1779578948596,40.11,76532.0,0.0,-0.98955,1e-05,1.29094]
[1779578950610,40.11,76529.89,0.0,-0.98958,1e-05,1.28776]
[1779578954644,40.11,76523.56,0.0,-0.98967,1e-05,1.27814]
[1779578957660,40.11,76530.97,0.0,-0.98956,1e-05,1.29039]
[1779578958669,40.11,76533.69,0.0,-0.98952,1e-05,1.29488]
[1779578962696,40.11,76538.74,0.0,-0.98944,1e-05,1.3034]
[1779578963708,40.11,76539.61,0.0,-0.98943,1e-05,1.30488]
[1779578968279,40.12,76542.88,0.0,-0.98937,2e-05,1.31043]
[1779578973789,40.12,76542.39,0.0,-0.9894,1e-05,1.30779]
[1779578978824,40.12,76543.13,0.0,-0.98938,2e-05,1.30922]
[1779578984866,40.12,76540.33,0.0,-0.98942,1e-05,1.30495]
[1779578989902,40.12,76540.22,0.0,-0.98942,1e-05,1.30501]
[1779578994943,40.12,76539.95,0.0,-0.98942,1e-05,1.30482]
[1779579000985,40.12,76540.12,0.0,-0.98942,1e-05,1.30539]
[1779579006021,40.13,76540.62,0.0,-0.98941,1e-05,1.30644]
[1779579011056,40.13,76548.25,0.0,-0.98929,2e-05,1.3191]
[1779579013069,40.13,76548.13,0.0,-0.98929,2e-05,1.31895]
[1779579018645,40.13,76552.13,0.0,-0.98923,2e-05,1.32558]
[1779579020119,40.13,76551.74,0.0,-0.98924,2e-05,1.32494]
[1779579025154,40.13,76550.47,0.0,-0.98926,2e-05,1.32285]
[1779579030189,40.13,76550.41,0.0,-0.98926,2e-05,1.32275]
[1779579035224,40.13,76551.32,0.0,-0.98926,2e-05,1.32209]
[1779579044288,40.13,76551.13,0.0,-0.98926,2e-05,1.32178]
[1779579051337,40.13,76550.26,0.0,-0.98928,2e-05,1.32035]
[1779579052345,40.13,76557.18,0.0,-0.98917,2e-05,1.33175]
[1779579057383,40.13,76561.9,0.0,-0.9891,2e-05,1.33956]
[1779579062413,40.13,76565.15,0.0,-0.98905,2e-05,1.34497]
[1779579067451,40.13,76565.53,0.0,-0.98904,2e-05,1.3456]
[1779579072489,40.13,76567.41,0.0,-0.98901,2e-05,1.34873]
[1779579077523,40.13,76568.49,0.0,-0.989,2e-05,1.35054]
[1779579086586,40.13,76566.87,0.0,-0.98902,2e-05,1.34783]
[1779579088600,40.13,76599.35,0.0,-0.98851,2e-05,1.40289]
[1779579089618,40.13,76622.98,0.0,-0.98813,2e-05,1.44407]
[1779579090621,40.13,76633.6,0.0,-0.98795,2e-05,1.46289]
[1779579093639,40.13,76629.12,0.0,-0.98804,2e-05,1.45263]
[1779579098674,40.13,76634.07,0.0,-0.98796,2e-05,1.46142]
[1779579102702,40.13,76628.25,0.0,-0.98806,2e-05,1.45109]
[1779579103709,40.13,76624.16,0.0,-0.98812,2e-05,1.44387]
[1779579106730,40.13,76623.61,0.0,-0.98813,2e-05,1.4429]
[1779579109751,40.13,76619.02,0.0,-0.98821,2e-05,1.43483]
[1779579112772,40.13,76612.25,0.0,-0.98832,2e-05,1.42299]
[1779579118814,40.13,76612.09,0.0,-0.98832,2e-05,1.42271]
[1779579123851,40.13,76618.16,0.0,-0.98822,2e-05,1.43332]
[1779579125863,40.13,76623.01,0.0,-0.98814,2e-05,1.44184]
[1779579130899,40.13,76627.54,0.0,-0.98807,2e-05,1.44984]
[1779579136940,40.13,76624.18,0.0,-0.98812,2e-05,1.4439]
[1779579143990,40.13,76622.14,0.0,-0.98816,2e-05,1.44031]
[1779579149025,40.13,76621.63,0.0,-0.98817,2e-05,1.43941]
[1779579154060,40.13,76621.17,0.0,-0.98819,2e-05,1.43632]
[1779579157081,40.13,76629.64,0.0,-0.98805,2e-05,1.45126]
[1779579163123,40.13,76630.61,0.0,-0.98804,2e-05,1.45298]
[1779579168158,40.13,76631.96,0.0,-0.98801,2e-05,1.45537]
[1779579173193,40.13,76633.28,0.0,-0.98799,2e-05,1.45771]
[1779579177222,40.13,76638.43,0.0,-0.9879,2e-05,1.46689]
[1779579181265,40.13,76644.28,0.0,-0.98781,2e-05,1.47736]
[1779579186301,40.13,76645.47,0.0,-0.98779,2e-05,1.4795]
[1779579193348,40.13,76643.22,0.0,-0.98782,2e-05,1.47546]
[1779579198385,40.13,76646.89,0.0,-0.98776,2e-05,1.48206]
[1779579203421,40.13,76652.61,0.0,-0.98766,2e-05,1.49238]
[1779579206441,40.13,76656.99,0.0,-0.98759,2e-05,1.50033]
[1779579208455,40.13,76663.81,0.0,-0.98747,2e-05,1.51277]
[1779579210019,40.13,76653.6,0.0,-0.98765,2e-05,1.49418]
[1779579211477,40.13,76649.93,0.0,-0.98773,2e-05,1.48521]
[1779579215505,40.13,76646.19,0.0,-0.98779,2e-05,1.47847]
[1779579220088,40.13,76632.45,0.0,-0.98802,2e-05,1.45394]
[1779579223563,40.13,76630.56,0.0,-0.98805,2e-05,1.45059]
[1779579228599,40.13,76630.73,0.0,-0.98805,2e-05,1.45089]
[1779579230158,40.13,76619.12,0.0,-0.98824,2e-05,1.43045]
[1779579231618,40.13,76617.78,0.0,-0.98827,2e-05,1.42811]
[1779579237660,40.13,76617.13,0.0,-0.98828,2e-05,1.42697]
[1779579240228,40.13,76610.4,0.0,-0.98839,2e-05,1.41525]
[1779579245728,40.13,76611.29,0.0,-0.98837,2e-05,1.4168]
[1779579247736,40.13,76619.26,0.0,-0.98824,2e-05,1.4307]
[1779579248742,40.13,76617.98,0.0,-0.98826,2e-05,1.42846]
[1779579250299,40.13,76611.1,0.0,-0.98837,2e-05,1.41647]
[1779579255791,40.13,76628.72,0.0,-0.98809,2e-05,1.44734]
[1779579256798,40.13,76639.04,0.0,-0.98791,2e-05,1.46567]
[1779579257809,40.13,76644.64,0.0,-0.98782,2e-05,1.47569]
[1779579259822,40.13,76636.68,0.0,-0.98795,2e-05,1.46146]
[1779579264855,40.13,76639.76,0.0,-0.9879,2e-05,1.46695]
[1779579269891,40.13,76644.77,0.0,-0.98782,2e-05,1.47592]
[1779579274925,40.13,76643.44,0.0,-0.98786,2e-05,1.47122]
[1779579277946,40.13,76637.37,0.0,-0.98796,2e-05,1.46038]
[1779579280966,40.13,76637.69,0.0,-0.98795,2e-05,1.46095]
[1779579286003,40.13,76634.91,0.0,-0.988,2e-05,1.45601]
[1779579288018,40.13,76629.88,0.0,-0.98808,2e-05,1.4471]
[1779579290033,40.13,76627.92,0.0,-0.98812,2e-05,1.44364]
[1779579296073,40.13,76627.03,0.0,-0.98813,2e-05,1.44207]
[1779579301109,40.13,76624.59,0.0,-0.98817,2e-05,1.43777]
[1779579303123,40.13,76617.28,0.0,-0.98829,2e-05,1.42497]
[1779579304129,40.13,76613.77,0.0,-0.98835,2e-05,1.41885]
[1779579309165,40.13,76613.51,0.0,-0.98835,2e-05,1.4184]
[1779579310173,40.13,76608.39,0.0,-0.98844,2e-05,1.40952]
[1779579311180,40.13,76605.73,0.0,-0.98848,2e-05,1.40492]
[1779579316215,40.13,76606.21,0.0,-0.98847,2e-05,1.40575]
[1779579321250,40.13,76601.72,0.0,-0.98854,2e-05,1.39801]
[1779579328298,40.13,76599.85,0.0,-0.98857,2e-05,1.3948]
[1779579332327,40.13,76594.52,0.0,-0.98868,2e-05,1.38345]
[1779579338369,40.13,76592.34,0.0,-0.98871,2e-05,1.37974]
[1779579343404,40.13,76593.25,0.0,-0.9887,2e-05,1.38129]
[1779579349450,40.13,76592.92,0.0,-0.9887,2e-05,1.38073]
[1779579355489,40.13,76592.63,0.0,-0.98871,2e-05,1.38023]
[1779579361073,40.13,76588.68,0.0,-0.98877,2e-05,1.37353]
[1779579362539,40.13,76579.4,0.0,-0.98891,2e-05,1.35787]
[1779579363544,40.13,76578.02,0.0,-0.98894,2e-05,1.35555]
[1779579368580,40.13,76576.72,0.0,-0.98896,2e-05,1.35337]
[1779579373615,40.13,76578.95,0.0,-0.98892,2e-05,1.35711]
[1779579378650,40.13,76578.31,0.0,-0.98893,2e-05,1.35604]
[1779579383685,40.13,76580.04,0.0,-0.9889,2e-05,1.35894]
[1779579385699,40.13,76591.61,0.0,-0.98872,2e-05,1.3785]
[1779579386706,40.13,76593.36,0.0,-0.98869,2e-05,1.38148]
[1779579391741,40.13,76594.06,0.0,-0.9887,2e-05,1.38045]
[1779579397783,40.13,76594.5,0.0,-0.98869,2e-05,1.3812]
[1779579402818,40.13,76592.69,0.0,-0.98872,2e-05,1.37812]
[1779579407853,40.13,76591.74,0.0,-0.98874,2e-05,1.3765]
[1779579411426,40.13,76600.26,0.0,-0.9886,2e-05,1.39103]
[1779579412892,40.13,76610.05,0.0,-0.98845,2e-05,1.40788]
[1779579417929,40.13,76619.83,0.0,-0.98829,2e-05,1.42488]
[1779579418936,40.13,76624.2,0.0,-0.98821,2e-05,1.43253]
[1779579423976,40.13,76621.98,0.0,-0.98825,2e-05,1.42864]
[1779579429007,40.13,76623.48,0.0,-0.98823,2e-05,1.43126]
[1779579434041,40.13,76625.79,0.0,-0.98819,2e-05,1.43532]
[1779579439077,40.13,76621.8,0.0,-0.98825,2e-05,1.42832]
[1779579441635,40.13,76619.77,0.0,-0.98829,2e-05,1.42477]
[1779579447135,40.13,76620.89,0.0,-0.98827,2e-05,1.42673]
[1779579453174,40.13,76616.67,0.0,-0.98836,2e-05,1.41711]
[1779579461231,40.13,76616.17,0.0,-0.98836,2e-05,1.41624]
[1779579463247,40.13,76609.78,0.0,-0.98847,2e-05,1.40517]
[1779579466269,40.13,76607.46,0.0,-0.9885,2e-05,1.40116]
[1779579472311,40.13,76603.69,0.0,-0.98857,2e-05,1.39468]
[1779579477348,40.13,76603.41,0.0,-0.98857,2e-05,1.3942]
[1779579480367,40.13,76607.02,0.0,-0.98851,2e-05,1.40041]
[1779579485402,40.13,76608.3,0.0,-0.98849,2e-05,1.40261]
[1779579490441,40.13,76608.49,0.0,-0.98849,2e-05,1.40294]
[1779579492454,40.13,76617.52,0.0,-0.98834,2e-05,1.41859]
[1779579493459,40.13,76618.37,0.0,-0.98833,2e-05,1.42007]
[1779579500509,40.13,76623.01,0.0,-0.98825,2e-05,1.42817]
[1779579505544,40.13,76611.94,0.0,-0.98843,2e-05,1.4089]
[1779579506551,40.13,76608.09,0.0,-0.98849,2e-05,1.40225]
[1779579511585,40.13,76607.75,0.0,-0.98852,2e-05,1.39942]
[1779579516620,40.13,76607.41,0.0,-0.98852,2e-05,1.39883]
[1779579520652,40.13,76618.27,0.0,-0.98835,2e-05,1.41763]
[1779579522198,40.13,76620.25,0.0,-0.98832,2e-05,1.42107]
[1779579526693,40.13,76626.76,0.0,-0.98821,2e-05,1.43246]
[1779579527702,40.13,76632.7,0.0,-0.98811,2e-05,1.44291]
[1779579528708,40.13,76632.86,0.0,-0.98811,2e-05,1.44319]
[1779579533744,40.13,76634.82,0.0,-0.98808,2e-05,1.44665]
[1779579538783,40.13,76640.15,0.0,-0.98799,2e-05,1.4561]
[1779579542349,40.13,76631.13,0.0,-0.98814,2e-05,1.44014]
[1779579544825,40.13,76629.07,0.0,-0.98817,2e-05,1.43651]
[1779579549861,40.13,76626.75,0.0,-0.98821,2e-05,1.43244]
[1779579554899,40.13,76620.93,0.0,-0.9883,2e-05,1.42226]
[1779579559933,40.13,76618.65,0.0,-0.98834,2e-05,1.41829]
[1779579564970,40.13,76605.08,0.0,-0.98856,2e-05,1.39483]
[1779579567992,40.13,76599.02,0.0,-0.98866,2e-05,1.38445]
[1779579573032,40.13,76595.64,0.0,-0.98873,2e-05,1.37647]
[1779579576048,40.13,76600.79,0.0,-0.98865,2e-05,1.38525]
[1779579578062,40.13,76607.55,0.0,-0.98854,2e-05,1.39683]
[1779579582631,40.13,76613.31,0.0,-0.98845,2e-05,1.40676]
[1779579588131,40.13,76617.28,0.0,-0.98838,2e-05,1.41364]
[1779579593167,40.13,76620.08,0.0,-0.98834,2e-05,1.41851]
[1779579598202,40.13,76616.83,0.0,-0.98839,2e-05,1.41286]
[1779579603238,40.13,76607.7,0.0,-0.98854,2e-05,1.39709]
[1779579604245,40.13,76607.09,0.0,-0.98855,2e-05,1.39604]
[1779579609288,40.13,76613.97,0.0,-0.98844,2e-05,1.40791]
[1779579610295,40.13,76621.36,0.0,-0.98832,2e-05,1.42074]
[1779579611301,40.13,76624.15,0.0,-0.98827,2e-05,1.42561]
[1779579616335,40.13,76625.48,0.0,-0.98825,2e-05,1.42794]
[1779579621370,40.13,76626.39,0.0,-0.98823,2e-05,1.42953]
[1779579625398,40.13,76620.34,0.0,-0.98833,2e-05,1.41896]
[1779579630436,40.13,76618.01,0.0,-0.98837,2e-05,1.41491]
[1779579635471,40.13,76614.86,0.0,-0.98844,2e-05,1.40719]
[1779579639500,40.13,76608.34,0.0,-0.98854,2e-05,1.39595]
[1779579644535,40.13,76603.95,0.0,-0.98861,2e-05,1.38842]
[1779579647556,40.13,76599.43,0.0,-0.98869,2e-05,1.3807]
[1779579652591,40.13,76596.34,0.0,-0.98874,2e-05,1.37544]
[1779579657626,40.13,76593.01,0.0,-0.98879,2e-05,1.36979]
[1779579662671,40.13,76589.23,0.0,-0.98885,2e-05,1.3634]
[1779579664679,40.13,76598.57,0.0,-0.9887,2e-05,1.37923]
[1779579669710,40.13,76600.19,0.0,-0.98867,2e-05,1.38199]
[1779579674747,40.13,76597.82,0.0,-0.98871,2e-05,1.37796]
[1779579679782,40.13,76597.7,0.0,-0.98871,2e-05,1.37775]
[1779579684816,40.13,76597.16,0.0,-0.98872,2e-05,1.37683]
[1779579691866,40.13,76597.26,0.0,-0.98874,2e-05,1.37478]
[1779579693411,40.13,76615.32,0.0,-0.98845,2e-05,1.40573]
[1779579693879,40.13,76615.32,0.0,-0.98845,2e-05,1.40573]
[1779579698914,40.13,76619.52,0.0,-0.98838,2e-05,1.41301]
[1779579703948,40.13,76617.96,0.0,-0.98841,2e-05,1.4103]
[1779579706971,40.13,76610.9,0.0,-0.98852,2e-05,1.39811]
[1779579707977,40.13,76606.02,0.0,-0.9886,2e-05,1.38973]
[1779579713558,40.13,76607.75,0.0,-0.98857,2e-05,1.39269]
[1779579716035,40.13,76612.76,0.0,-0.98849,2e-05,1.40131]
[1779579721069,40.13,76614.56,0.0,-0.98846,2e-05,1.40442]
[1779579723628,40.13,76620.12,0.0,-0.98837,2e-05,1.41405]
[1779579732148,40.13,76619.12,0.0,-0.98839,2e-05,1.41231]
[1779579737184,40.13,76619.65,0.0,-0.98838,2e-05,1.41323]
[1779579742217,40.13,76619.05,0.0,-0.98839,2e-05,1.41219]
[1779579747252,40.13,76621.04,0.0,-0.98836,2e-05,1.41565]
[1779579752287,40.13,76616.17,0.0,-0.98845,2e-05,1.40495]
[1779579753840,40.13,76609.55,0.0,-0.98856,2e-05,1.39354]
[1779579758329,40.13,76604.28,0.0,-0.98864,2e-05,1.38451]
[1779579763366,40.13,76602.53,0.0,-0.98867,2e-05,1.38153]
[1779579767393,40.13,76597.14,0.0,-0.98876,2e-05,1.37236]
[1779579772429,40.13,76595.38,0.0,-0.98879,2e-05,1.36938]
[1779579777462,40.13,76594.06,0.0,-0.98881,2e-05,1.36714]
[1779579780487,40.13,76584.64,0.0,-0.98895,2e-05,1.35129]
[1779579781492,40.13,76577.25,0.0,-0.98907,2e-05,1.33895]
[1779579782498,40.13,76576.97,0.0,-0.98907,2e-05,1.33848]
[1779579784519,40.13,76604.85,0.0,-0.98864,2e-05,1.38549]
[1779579785525,40.13,76620.07,0.0,-0.98839,2e-05,1.4117]
[1779579786532,40.13,76620.23,0.0,-0.98839,2e-05,1.41198]
[1779579791567,40.13,76618.89,0.0,-0.98841,2e-05,1.40965]
[1779579794595,40.13,76625.1,0.0,-0.98831,2e-05,1.42045]
[1779579795601,40.13,76630.21,0.0,-0.98822,2e-05,1.42938]
[1779579798628,40.13,76633.29,0.0,-0.98817,2e-05,1.43479]
[1779579803659,40.13,76634.59,0.0,-0.98815,2e-05,1.43708]
[1779579808695,40.13,76634.8,0.0,-0.98815,2e-05,1.43744]
[1779579812725,40.13,76629.25,0.0,-0.98826,2e-05,1.42542]
[1779579817757,40.13,76628.1,0.0,-0.98828,2e-05,1.42341]
[1779579822792,40.13,76632.16,0.0,-0.98821,2e-05,1.43052]
[1779579828836,40.13,76636.2,0.0,-0.98814,2e-05,1.43762]
[1779579833870,40.13,76638.93,0.0,-0.9881,2e-05,1.44243]
[1779579839912,40.13,76636.57,0.0,-0.98814,2e-05,1.43827]
[1779579841926,40.13,76642.44,0.0,-0.98804,2e-05,1.44864]
[1779579844949,40.13,76636.06,0.0,-0.98815,2e-05,1.43737]
[1779579849982,40.13,76633.53,0.0,-0.98819,2e-05,1.43292]
[1779579851998,40.13,76626.3,0.0,-0.98831,2e-05,1.42027]
[1779579857031,40.13,76622.53,0.0,-0.98837,2e-05,1.41371]
[1779579863072,40.13,76619.32,0.0,-0.98842,2e-05,1.40814]
[1779579870122,40.13,76616.94,0.0,-0.98846,2e-05,1.40402]
[1779579872147,40.13,76610.95,0.0,-0.98857,2e-05,1.39146]
[1779579873146,40.13,76604.97,0.0,-0.98867,2e-05,1.38123]
[1779579874690,40.13,76598.64,0.0,-0.98877,2e-05,1.37047]
[1779579880194,40.13,76595.94,0.0,-0.98881,2e-05,1.36589]
[1779579883215,40.13,76601.91,0.0,-0.98872,2e-05,1.37602]
[1779579889258,40.13,76601.63,0.0,-0.98872,2e-05,1.37554]
[1779579894831,40.13,76600.08,0.0,-0.98875,2e-05,1.37291]
[1779579901343,40.13,76599.02,0.0,-0.98876,2e-05,1.37111]
[1779579906378,40.13,76594.87,0.0,-0.98883,2e-05,1.36409]
[1779579911416,40.13,76595.4,0.0,-0.98882,2e-05,1.36498]
[1779579916449,40.13,76600.75,0.0,-0.98874,2e-05,1.37405]
[1779579917456,40.13,76604.8,0.0,-0.98867,2e-05,1.38094]
[1779579922491,40.13,76604.12,0.0,-0.98868,2e-05,1.37978]
[1779579927526,40.13,76605.86,0.0,-0.98865,2e-05,1.38275]
[1779579932562,40.13,76605.36,0.0,-0.98868,2e-05,1.37966]
[1779579937597,40.13,76604.58,0.0,-0.98869,2e-05,1.37833]
[1779579942633,40.13,76598.44,0.0,-0.98879,2e-05,1.36791]
[1779579944647,40.13,76592.26,0.0,-0.98889,2e-05,1.35748]
[1779579949680,40.13,76592.97,0.0,-0.98888,2e-05,1.35867]
[1779579954715,40.13,76593.51,0.0,-0.98887,2e-05,1.35958]
[1779579955722,40.13,76599.66,0.0,-0.98877,2e-05,1.36998]
[1779579956729,40.13,76602.36,0.0,-0.98873,2e-05,1.37456]
[1779579959750,40.13,76607.06,0.0,-0.98865,2e-05,1.38256]
[1779579964788,40.13,76612.18,0.0,-0.98857,2e-05,1.39133]
[1779579971838,40.13,76614.58,0.0,-0.98853,2e-05,1.39545]
[1779579974868,40.13,76600.01,0.0,-0.98877,2e-05,1.37057]
[1779579975871,40.13,76596.13,0.0,-0.98883,2e-05,1.364]
[1779579976876,40.13,76589.17,0.0,-0.98894,2e-05,1.35229]
[1779579977881,40.13,76588.26,0.0,-0.98895,2e-05,1.35076]
[1779579982915,40.13,76587.22,0.0,-0.98897,2e-05,1.34902]
[1779579987950,40.13,76587.28,0.0,-0.98897,2e-05,1.34912]
[1779579992988,40.13,76588.1,0.0,-0.98897,2e-05,1.3483]
[1779579993995,40.13,76616.54,0.0,-0.98852,2e-05,1.39658]
[1779579995003,40.13,76624.18,0.0,-0.9884,2e-05,1.40978]
[1779580000037,40.13,76622.25,0.0,-0.98843,2e-05,1.40643]
[1779580005072,40.13,76623.42,0.0,-0.98841,2e-05,1.40846]
[1779580010111,40.13,76625.1,0.0,-0.98838,2e-05,1.41138]
[1779580015142,40.13,76625.86,0.0,-0.98837,2e-05,1.4127]
[1779580019170,40.13,76636.4,0.0,-0.9882,2e-05,1.4311]
[1779580024205,40.13,76635.25,0.0,-0.98821,2e-05,1.42909]
[1779580029241,40.13,76633.19,0.0,-0.98825,2e-05,1.42548]
[1779580034276,40.13,76632.03,0.0,-0.98827,2e-05,1.42345]
[1779580038306,40.13,76623.36,0.0,-0.98841,2e-05,1.40836]
[1779580044349,40.13,76623.3,0.0,-0.98841,2e-05,1.40825]
[1779580049385,40.13,76624.76,0.0,-0.98839,2e-05,1.41079]
[1779580054421,40.13,76628.62,0.0,-0.98834,2e-05,1.41523]
[1779580059455,40.13,76630.44,0.0,-0.98831,2e-05,1.4184]
[1779580066030,40.13,76632.1,0.0,-0.98828,2e-05,1.42129]
[1779580071540,40.13,76633.25,0.0,-0.98827,2e-05,1.4233]
[1779580076575,40.13,76633.57,0.0,-0.98826,2e-05,1.42386]
[1779580081610,40.13,76632.73,0.0,-0.98827,2e-05,1.42239]
[1779580087652,40.13,76632.99,0.0,-0.98827,2e-05,1.42285]
[1779580096240,40.13,76633.73,0.0,-0.98826,2e-05,1.42414]
[1779580101760,40.13,76634.26,0.0,-0.98825,2e-05,1.42507]
[1779580106788,40.13,76633.84,0.0,-0.98826,2e-05,1.42433]
[1779580111824,40.13,76632.33,0.0,-0.9883,2e-05,1.41942]
[1779580116858,40.13,76630.41,0.0,-0.98833,2e-05,1.41607]
[1779580121897,40.13,76631.57,0.0,-0.98831,2e-05,1.41809]
[1779580126928,40.13,76632.06,0.0,-0.9883,2e-05,1.41895]
[1779580131966,40.13,76634.34,0.0,-0.98827,2e-05,1.42293]
[1779580138008,40.13,76633.58,0.0,-0.98828,2e-05,1.4216]
[1779580143045,40.13,76631.03,0.0,-0.98832,2e-05,1.41715]
[1779580148079,40.13,76632.8,0.0,-0.98829,2e-05,1.42024]
[1779580154121,40.13,76632.34,0.0,-0.9883,2e-05,1.41943]
[1779580157142,40.13,76626.2,0.0,-0.9884,2e-05,1.40875]
[1779580163185,40.13,76629.97,0.0,-0.98834,2e-05,1.4153]
[1779580169227,40.13,76629.9,0.0,-0.98834,2e-05,1.41518]
[1779580174263,40.13,76633.8,0.0,-0.98829,2e-05,1.41971]
[1779580181311,40.13,76635.38,0.0,-0.98827,2e-05,1.42247]
[1779580186347,40.13,76633.51,0.0,-0.9883,2e-05,1.4192]
[1779580196942,40.13,76632.56,0.0,-0.98831,2e-05,1.41754]
[1779580202458,40.13,76633.52,0.0,-0.9883,2e-05,1.41922]
[1779580204473,40.13,76626.48,0.0,-0.98841,2e-05,1.40698]
[1779580210515,40.13,76624.62,0.0,-0.98844,2e-05,1.40376]
[1779580215550,40.13,76626.94,0.0,-0.9884,2e-05,1.40777]
[1779580219578,40.13,76613.92,0.0,-0.98861,2e-05,1.38535]
[1779580222599,40.13,76604.61,0.0,-0.98876,2e-05,1.36948]
[1779580224613,40.13,76599.1,0.0,-0.98885,2e-05,1.36017]
[1779580227159,40.13,76593.62,0.0,-0.98894,2e-05,1.35095]
[1779580232669,40.13,76592.98,0.0,-0.98896,2e-05,1.34768]
[1779580238736,40.13,76592.25,0.0,-0.98897,2e-05,1.34645]
[1779580240726,40.13,76610.58,0.0,-0.98869,2e-05,1.37741]
[1779580245761,40.13,76614.14,0.0,-0.98863,2e-05,1.38348]
[1779580251803,40.13,76612.66,0.0,-0.98865,2e-05,1.38095]
[1779580257371,40.13,76607.38,0.0,-0.98874,2e-05,1.37196]
[1779580260867,40.13,76597.9,0.0,-0.98889,2e-05,1.35593]
[1779580265903,40.13,76603.99,0.0,-0.98879,2e-05,1.36621]
[1779580266908,40.13,76607.54,0.0,-0.98873,2e-05,1.37223]
[1779580271943,40.13,76605.24,0.0,-0.98877,2e-05,1.36833]
[1779580277987,40.13,76604.63,0.0,-0.98878,2e-05,1.3673]
[1779580283024,40.13,76601.92,0.0,-0.98882,2e-05,1.36271]
[1779580288062,40.13,76601.67,0.0,-0.98883,2e-05,1.36229]
[1779580292094,40.13,76607.35,0.0,-0.98875,2e-05,1.36968]
[1779580294109,40.13,76612.3,0.0,-0.98868,2e-05,1.3781]
[1779580299145,40.13,76614.96,0.0,-0.98863,2e-05,1.38265]
[1779580304181,40.13,76621.99,0.0,-0.98852,2e-05,1.3947]
[1779580313243,40.13,76622.16,0.0,-0.98852,2e-05,1.395]
[1779580319290,40.13,76624.58,0.0,-0.98848,2e-05,1.39917]
[1779580320294,40.13,76633.17,0.0,-0.98834,2e-05,1.41406]
[1779580321299,40.13,76640.77,0.0,-0.98821,2e-05,1.42733]
[1779580327341,40.13,76644.29,0.0,-0.98816,2e-05,1.43352]
[1779580332377,40.13,76646.77,0.0,-0.98811,2e-05,1.43789]
[1779580337412,40.13,76647.38,0.0,-0.9881,2e-05,1.43896]
[1779580340433,40.13,76652.8,0.0,-0.98801,2e-05,1.44855]
[1779580344461,40.13,76659.13,0.0,-0.98791,2e-05,1.45982]
[1779580345470,40.13,76650.21,0.0,-0.98806,2e-05,1.44396]
[1779580350504,40.13,76648.37,0.0,-0.98809,2e-05,1.44071]
[1779580355539,40.13,76644.62,0.0,-0.98817,2e-05,1.4318]
[1779580360573,40.13,76642.9,0.0,-0.9882,2e-05,1.42878]
[1779580365609,40.13,76641.1,0.0,-0.98823,2e-05,1.42562]
[1779580370644,40.13,76637.95,0.0,-0.98828,2e-05,1.42011]
[1779580375679,40.13,76642.66,0.0,-0.9882,2e-05,1.42836]
[1779580380714,40.13,76645.17,0.0,-0.98816,2e-05,1.43277]
[1779580388297,40.13,76645.32,0.0,-0.98816,2e-05,1.43303]
[1779580393801,40.13,76645.32,0.0,-0.98816,2e-05,1.43303]
[1779580398367,40.13,76640.28,0.0,-0.98824,2e-05,1.42419]
[1779580404885,40.13,76639.48,0.0,-0.98825,2e-05,1.42279]
[1779580410927,40.13,76639.17,0.0,-0.98826,2e-05,1.42225]
[1779580412939,40.13,76632.13,0.0,-0.98839,2e-05,1.40771]
[1779580418507,40.13,76630.24,0.0,-0.98842,2e-05,1.40443]
[1779580425026,40.13,76630.23,0.0,-0.98842,2e-05,1.40441]
[1779580430060,40.13,76628.5,0.0,-0.98845,2e-05,1.40142]
[1779580439124,40.13,76628.37,0.0,-0.98845,2e-05,1.4012]
[1779580444161,40.13,76625.36,0.0,-0.9885,2e-05,1.396]
[1779580449197,40.13,76625.17,0.0,-0.98851,2e-05,1.39567]
[1779580456246,40.13,76625.67,0.0,-0.9885,2e-05,1.39654]
[1779580463295,40.13,76626.47,0.0,-0.98848,2e-05,1.39792]
[1779580468864,40.13,76626.81,0.0,-0.98848,2e-05,1.3985]
[1779580474370,40.13,76627.24,0.0,-0.98849,2e-05,1.39699]
[1779580480413,40.13,76627.25,0.0,-0.98849,2e-05,1.397]
[1779580489008,40.13,76627.42,0.0,-0.98849,2e-05,1.3973]
[1779580494511,40.13,76630.31,0.0,-0.98844,2e-05,1.40229]
[1779580498538,40.13,76635.56,0.0,-0.98835,2e-05,1.41139]
[1779580502566,40.13,76639.36,0.0,-0.98829,2e-05,1.41801]
[1779580508610,40.13,76637.62,0.0,-0.98832,2e-05,1.41498]
[1779580510623,40.13,76642.18,0.0,-0.98825,2e-05,1.42294]
[1779580515658,40.13,76642.92,0.0,-0.98823,2e-05,1.42424]
[1779580520693,40.13,76642.39,0.0,-0.98824,2e-05,1.42331]
[1779580526734,40.13,76641.55,0.0,-0.98826,2e-05,1.42184]
[1779580531769,40.13,76646.74,0.0,-0.98819,2e-05,1.42865]
[1779580539359,40.13,76653.13,0.0,-0.98808,2e-05,1.43991]
[1779580544861,40.13,76656.56,0.0,-0.98803,2e-05,1.44598]
[1779580549429,40.13,76661.66,0.0,-0.98794,2e-05,1.45504]
[1779580554936,40.13,76663.83,0.0,-0.9879,2e-05,1.45891]
[1779580559973,40.13,76664.52,0.0,-0.98789,2e-05,1.46015]
[1779580565013,40.13,76665.39,0.0,-0.98788,2e-05,1.4617]
[1779580566014,40.13,76671.36,0.0,-0.98777,2e-05,1.47241]
[1779580567021,40.13,76679.01,0.0,-0.98764,2e-05,1.48622]
[1779580569584,40.13,76690.62,0.0,-0.98744,2e-05,1.50738]
[1779580575085,40.13,76689.98,0.0,-0.98745,2e-05,1.50621]
[1779580580120,40.13,76687.73,0.0,-0.98749,2e-05,1.50209]
[1779580585155,40.13,76690.68,0.0,-0.98744,2e-05,1.50749]
[1779580590190,40.13,76691.26,0.0,-0.98743,2e-05,1.50856]
[1779580595226,40.13,76693.95,0.0,-0.9874,2e-05,1.51111]
[1779580600263,40.13,76693.28,0.0,-0.98742,2e-05,1.50988]
[1779580605296,40.13,76693.75,0.0,-0.98741,2e-05,1.51075]
[1779580610332,40.13,76693.64,0.0,-0.98741,2e-05,1.51054]
[1779580620400,40.13,76692.69,0.0,-0.98743,2e-05,1.5088]
[1779580624428,40.13,76684.87,0.0,-0.98756,2e-05,1.49451]
[1779580629464,40.13,76690.19,0.0,-0.98747,2e-05,1.50422]
[1779580633491,40.13,76695.75,0.0,-0.98737,2e-05,1.51442]
[1779580636513,40.13,76700.92,0.0,-0.98728,2e-05,1.52396]
[1779580641548,40.13,76702.01,0.0,-0.98726,2e-05,1.52597]
[1779580646582,40.13,76703.86,0.0,-0.98723,2e-05,1.5294]
[1779580651618,40.13,76700.11,0.0,-0.98731,2e-05,1.52007]
[1779580656665,40.13,76708.75,0.0,-0.98716,2e-05,1.53608]
[1779580657664,40.13,76711.46,0.0,-0.98711,2e-05,1.54113]
[1779580660687,40.13,76705.39,0.0,-0.98722,2e-05,1.52984]
[1779580662706,40.13,76699.33,0.0,-0.98733,2e-05,1.51863]
[1779580664721,40.13,76698.83,0.0,-0.98734,2e-05,1.51771]
[1779580666727,40.13,76703.58,0.0,-0.98725,2e-05,1.52648]
[1779580671763,40.13,76704.61,0.0,-0.98724,2e-05,1.52839]
[1779580676797,40.13,76706.33,0.0,-0.9872,2e-05,1.53158]
[1779580681833,40.13,76706.97,0.0,-0.98719,2e-05,1.53277]
[1779580685861,40.13,76698.08,0.0,-0.98735,2e-05,1.51632]
[1779580686868,40.13,76679.17,0.0,-0.98768,2e-05,1.4818]
[1779580687874,40.13,76674.36,0.0,-0.98776,2e-05,1.47312]
[1779580692911,40.13,76672.28,0.0,-0.9878,2e-05,1.46938]
[1779580698955,40.13,76669.54,0.0,-0.98784,2e-05,1.46447]
[1779580703988,40.13,76668.41,0.0,-0.98786,2e-05,1.46244]
[1779580709025,40.13,76666.91,0.0,-0.98789,2e-05,1.45976]
[1779580715067,40.13,76666.8,0.0,-0.98791,2e-05,1.45724]
[1779580720649,40.13,76667.19,0.0,-0.9879,2e-05,1.45793]
[1779580726147,40.13,76672.93,0.0,-0.9878,2e-05,1.46821]
[1779580732187,40.13,76672.98,0.0,-0.9878,2e-05,1.4683]
[1779580737222,40.13,76674.93,0.0,-0.98777,2e-05,1.47181]
[1779580742258,40.13,76673.62,0.0,-0.98779,2e-05,1.46945]
[1779580747296,40.13,76671.69,0.0,-0.98783,2e-05,1.46599]
[1779580752328,40.13,76669.24,0.0,-0.98787,2e-05,1.4616]
[1779580757364,40.13,76668.1,0.0,-0.98789,2e-05,1.45956]
[1779580762399,40.13,76668.46,0.0,-0.98788,2e-05,1.4602]
[1779580767434,40.13,76662.71,0.0,-0.98798,2e-05,1.44995]
[1779580776497,40.13,76660.27,0.0,-0.98804,2e-05,1.4433]
[1779580781532,40.13,76657.1,0.0,-0.98809,2e-05,1.43769]
[1779580786567,40.13,76656.66,0.0,-0.9881,2e-05,1.43692]
[1779580793616,40.13,76655.28,0.0,-0.98812,2e-05,1.43448]
[1779580798654,40.13,76655.34,0.0,-0.98812,2e-05,1.43459]
[1779580801680,40.13,76654.78,0.0,-0.98813,2e-05,1.4336]
[1779580803690,40.13,76654.78,0.0,-0.98813,2e-05,1.4336]
[1779580807718,40.13,76659.79,0.0,-0.98804,2e-05,1.44245]
[1779580812753,40.13,76663.9,0.0,-0.98798,2e-05,1.44975]
[1779580817787,40.13,76670.74,0.0,-0.98786,2e-05,1.46195]
[1779580822823,40.13,76670.34,0.0,-0.98787,2e-05,1.46123]
[1779580824837,40.13,76676.8,0.0,-0.98776,2e-05,1.47283]
[1779580825843,40.13,76687.42,0.0,-0.98757,2e-05,1.49205]
[1779580826850,40.13,76689.18,0.0,-0.98754,2e-05,1.49526]
[1779580831887,40.13,76689.65,0.0,-0.98755,2e-05,1.49374]
[1779580837929,40.13,76690.9,0.0,-0.98753,2e-05,1.49602]
[1779580842962,40.13,76687.47,0.0,-0.98759,2e-05,1.48978]
[1779580847998,40.13,76686.5,0.0,-0.98761,2e-05,1.48802]
[1779580853039,40.13,76689.83,0.0,-0.98755,2e-05,1.49407]
[1779580858076,40.13,76692.58,0.0,-0.9875,2e-05,1.49909]
[1779580860090,40.13,76699.06,0.0,-0.98739,2e-05,1.51096]
[1779580864119,40.13,76693.9,0.0,-0.98748,2e-05,1.5015]
[1779580869154,40.13,76693.54,0.0,-0.98749,2e-05,1.50084]
[1779580874189,40.13,76694.72,0.0,-0.98747,2e-05,1.503]
[1779580879224,40.13,76658.0,0.0,-0.98809,2e-05,1.43698]
[1779580880232,40.13,76640.91,0.0,-0.98838,2e-05,1.40705]
[1779580881778,40.13,76645.82,0.0,-0.9883,2e-05,1.41559]
[1779580884260,40.13,76638.75,0.0,-0.98841,2e-05,1.4033]
[1779580886274,40.13,76644.05,0.0,-0.98832,2e-05,1.41251]
[1779580887281,40.13,76638.74,0.0,-0.98841,2e-05,1.40328]
[1779580891851,40.13,76632.36,0.0,-0.98853,2e-05,1.39]
[1779580897351,40.13,76634.58,0.0,-0.9885,2e-05,1.39383]
[1779580902392,40.13,76631.87,0.0,-0.98854,2e-05,1.38916]
[1779580904400,40.13,76627.29,0.0,-0.98861,2e-05,1.3813]
[1779580909435,40.13,76623.27,0.0,-0.98868,2e-05,1.37444]
[1779580910444,40.13,76618.12,0.0,-0.98876,2e-05,1.36568]
[1779580911990,40.13,76625.61,0.0,-0.98864,2e-05,1.37843]
[1779580917494,40.13,76627.49,0.0,-0.98861,2e-05,1.38165]
[1779580922530,40.13,76624.73,0.0,-0.98866,2e-05,1.37693]
[1779580927563,40.13,76623.68,0.0,-0.98867,2e-05,1.37514]
[1779580932601,40.13,76627.67,0.0,-0.98861,2e-05,1.38195]
[1779580937634,40.13,76626.36,0.0,-0.98863,2e-05,1.37971]
[1779580939649,40.13,76620.42,0.0,-0.98872,2e-05,1.36959]
[1779580944683,40.13,76619.42,0.0,-0.98874,2e-05,1.36789]
[1779580945691,40.13,76626.19,0.0,-0.98863,2e-05,1.37942]
[1779580946698,40.13,76631.11,0.0,-0.98855,2e-05,1.38785]
[1779580948718,40.13,76632.65,0.0,-0.98853,2e-05,1.3905]
[1779580950732,40.13,76627.21,0.0,-0.98862,2e-05,1.38117]
[1779580951738,40.13,76620.95,0.0,-0.98873,2e-05,1.36825]
[1779580952746,40.13,76616.08,0.0,-0.98881,2e-05,1.36]
[1779580954760,40.13,76614.63,0.0,-0.98883,2e-05,1.35755]
[1779580959795,40.13,76612.85,0.0,-0.98886,2e-05,1.35455]
[1779580964831,40.13,76618.39,0.0,-0.98877,2e-05,1.36391]
[1779580966844,40.13,76620.21,0.0,-0.98875,2e-05,1.367]
[1779580971879,40.13,76618.24,0.0,-0.98878,2e-05,1.36365]
[1779580974904,40.13,76624.2,0.0,-0.98868,2e-05,1.37378]
[1779580975907,40.13,76618.78,0.0,-0.98877,2e-05,1.36457]
[1779580976913,40.13,76618.55,0.0,-0.98877,2e-05,1.36418]
[1779580981949,40.13,76619.12,0.0,-0.98876,2e-05,1.36515]
[1779580982956,40.13,76625.38,0.0,-0.98866,2e-05,1.37579]
[1779580983967,40.13,76625.98,0.0,-0.98865,2e-05,1.37682]
[1779580987992,40.13,76615.41,0.0,-0.98882,2e-05,1.35887]
[1779580993027,40.13,76611.71,0.0,-0.98888,2e-05,1.35263]
[1779580998064,40.13,76599.13,0.0,-0.98908,2e-05,1.33158]
[1779581003098,40.13,76598.04,0.0,-0.98909,2e-05,1.32977]
[1779581008132,40.13,76597.75,0.0,-0.9891,2e-05,1.32929]
[1779581010147,40.13,76602.96,0.0,-0.98902,2e-05,1.33796]
[1779581015190,40.13,76603.09,0.0,-0.98903,2e-05,1.33598]
[1779581018203,40.13,76609.02,0.0,-0.98894,2e-05,1.34589]
[1779581020218,40.13,76616.39,0.0,-0.98882,2e-05,1.3583]
[1779581024246,40.13,76621.64,0.0,-0.98874,2e-05,1.36719]
[1779581029280,40.13,76624.5,0.0,-0.98869,2e-05,1.37205]
[1779581034325,40.13,76625.93,0.0,-0.98867,2e-05,1.37449]
[1779581037344,40.13,76631.02,0.0,-0.98859,2e-05,1.38319]
[1779581042917,40.13,76629.32,0.0,-0.98862,2e-05,1.38028]
[1779581048421,40.13,76627.22,0.0,-0.98865,2e-05,1.37669]
[1779581053459,40.13,76629.51,0.0,-0.98861,2e-05,1.38061]
[1779581058490,40.13,76629.87,0.0,-0.98861,2e-05,1.38122]
[1779581063527,40.13,76632.7,0.0,-0.98856,2e-05,1.38608]
[1779581068563,40.13,76629.46,0.0,-0.98862,2e-05,1.38052]
[1779581070576,40.13,76623.86,0.0,-0.98871,2e-05,1.37096]
[1779581075610,40.13,76620.28,0.0,-0.98878,2e-05,1.36265]
[1779581079638,40.13,76613.5,0.0,-0.98889,2e-05,1.35121]
[1779581086690,40.13,76614.19,0.0,-0.98888,2e-05,1.35237]
[1779581091725,40.13,76612.97,0.0,-0.9889,2e-05,1.35031]
[1779581096761,40.13,76608.04,0.0,-0.98897,2e-05,1.34204]
[1779581099785,40.13,76595.53,0.0,-0.98917,2e-05,1.32124]
[1779581103349,40.13,76605.25,0.0,-0.98902,2e-05,1.33738]
[1779581104820,40.13,76606.09,0.0,-0.989,2e-05,1.33879]
[1779581107841,40.13,76599.63,0.0,-0.9891,2e-05,1.32803]
[1779581109856,40.13,76595.66,0.0,-0.98916,2e-05,1.32146]
[1779581114891,40.13,76595.45,0.0,-0.98917,2e-05,1.32111]
[1779581120936,40.13,76593.94,0.0,-0.98919,2e-05,1.31862]
[1779581125969,40.13,76591.24,0.0,-0.98923,2e-05,1.31417]
[1779581131008,40.13,76591.84,0.0,-0.98924,2e-05,1.31298]
[1779581136050,40.13,76589.97,0.0,-0.98927,2e-05,1.30991]
[1779581141091,40.13,76585.45,0.0,-0.98934,2e-05,1.30251]
[1779581143106,40.13,76581.39,0.0,-0.9894,2e-05,1.29589]
[1779581148141,40.13,76577.5,0.0,-0.98946,2e-05,1.28957]
[1779581154186,40.13,76577.1,0.0,-0.98946,2e-05,1.28892]
[1779581159217,40.13,76576.06,0.0,-0.98948,2e-05,1.28724]
[1779581164253,40.13,76567.65,0.0,-0.98961,1e-05,1.27368]
[1779581165268,40.13,76568.11,0.0,-0.9896,1e-05,1.27442]
[1779581171306,40.13,76568.84,0.0,-0.98959,1e-05,1.27559]
[1779581178352,40.13,76570.66,0.0,-0.98956,1e-05,1.27852]
[1779581183386,40.13,76565.3,0.0,-0.98964,1e-05,1.26992]
[1779581187414,40.13,76570.5,0.0,-0.98956,1e-05,1.27826]
[1779581192449,40.13,76573.29,0.0,-0.98954,1e-05,1.28062]
[1779581197485,40.13,76575.83,0.0,-0.9895,2e-05,1.28472]
[1779581202520,40.13,76577.21,0.0,-0.98948,2e-05,1.28695]
[1779581204080,40.13,76570.59,0.0,-0.98958,1e-05,1.27627]
[1779581209568,40.13,76570.05,0.0,-0.98959,1e-05,1.27541]
[1779581215610,40.13,76568.41,0.0,-0.98961,1e-05,1.27277]
[1779581221654,40.13,76567.87,0.0,-0.98962,1e-05,1.27191]
[1779581226695,40.13,76570.61,0.0,-0.98958,1e-05,1.27631]
[1779581231735,40.13,76585.2,0.0,-0.98936,2e-05,1.29994]
[1779581232741,40.13,76590.38,0.0,-0.98928,2e-05,1.30841]
[1779581234296,40.13,76592.71,0.0,-0.98924,2e-05,1.31224]
[1779581238783,40.13,76594.14,0.0,-0.98922,2e-05,1.31459]
[1779581244366,40.13,76603.19,0.0,-0.98908,2e-05,1.32956]
[1779581245831,40.13,76604.13,0.0,-0.98907,2e-05,1.33112]
[1779581250868,40.13,76603.55,0.0,-0.98908,2e-05,1.33016]
[1779581255902,40.13,76602.92,0.0,-0.9891,2e-05,1.32692]
[1779581260939,40.13,76601.11,0.0,-0.98913,2e-05,1.32392]
[1779581265972,40.13,76600.14,0.0,-0.98915,2e-05,1.32231]
[1779581271007,40.13,76597.1,0.0,-0.98919,2e-05,1.31729]
[1779581276043,40.13,76597.26,0.0,-0.98919,2e-05,1.31755]
[1779581281081,40.13,76597.35,0.0,-0.98919,2e-05,1.3177]
[1779581282091,40.13,76587.64,0.0,-0.98934,2e-05,1.30176]
[1779581287124,40.13,76583.24,0.0,-0.98941,2e-05,1.29458]
[1779581292158,40.13,76582.11,0.0,-0.98942,2e-05,1.29275]
[1779581297194,40.13,76579.22,0.0,-0.98947,2e-05,1.28806]
[1779581302229,40.13,76577.96,0.0,-0.98949,2e-05,1.28602]
[1779581307265,40.13,76578.3,0.0,-0.98948,2e-05,1.28657]
[1779581312301,40.13,76578.54,0.0,-0.98949,2e-05,1.28481]
[1779581314317,40.13,76584.14,0.0,-0.98941,2e-05,1.29389]
[1779581315324,40.13,76584.24,0.0,-0.98941,2e-05,1.29406]
[1779581316330,40.13,76593.7,0.0,-0.98926,2e-05,1.30951]
[1779581317337,40.13,76595.53,0.0,-0.98924,2e-05,1.31252]
[1779581322371,40.13,76596.42,0.0,-0.98922,2e-05,1.31399]
[1779581325392,40.13,76591.3,0.0,-0.9893,2e-05,1.30558]
[1779581330428,40.13,76592.91,0.0,-0.98928,2e-05,1.30822]
[1779581335464,40.13,76588.42,0.0,-0.98934,2e-05,1.30087]
[1779581340498,40.13,76586.75,0.0,-0.98937,2e-05,1.29814]
[1779581345533,40.13,76582.23,0.0,-0.98944,2e-05,1.29079]
[1779581350568,40.13,76581.78,0.0,-0.98945,2e-05,1.29006]
[1779581356610,40.13,76579.16,0.0,-0.98948,2e-05,1.28581]
[1779581361645,40.13,76575.46,0.0,-0.98954,1e-05,1.27984]
[1779581363659,40.13,76569.68,0.0,-0.98963,1e-05,1.27055]
[1779581368694,40.13,76568.15,0.0,-0.98965,1e-05,1.2681]
[1779581373731,40.13,76567.65,0.0,-0.98967,1e-05,1.26518]
[1779581380780,40.13,76570.31,0.0,-0.98963,1e-05,1.26943]
[1779581386822,40.13,76575.94,0.0,-0.98955,1e-05,1.27847]
[1779581390853,40.13,76570.71,0.0,-0.98963,1e-05,1.27007]
[1779581396895,40.13,76567.77,0.0,-0.98967,1e-05,1.26537]
[1779581401930,40.13,76564.04,0.0,-0.98973,1e-05,1.25942]
[1779581403952,40.13,76560.22,0.0,-0.98978,1e-05,1.25335]
[1779581408981,40.13,76561.62,0.0,-0.98976,1e-05,1.25557]
[1779581410998,40.13,76563.62,0.0,-0.98973,1e-05,1.25875]
[1779581414020,40.13,76568.84,0.0,-0.98966,1e-05,1.26708]
[1779581421070,40.13,76569.95,0.0,-0.98964,1e-05,1.26885]
[1779581423085,40.13,76563.22,0.0,-0.98974,1e-05,1.25812]
[1779581428120,40.13,76562.23,0.0,-0.98975,1e-05,1.25654]
[1779581433157,40.13,76562.33,0.0,-0.98977,1e-05,1.25459]
[1779581440204,40.13,76562.58,0.0,-0.98976,1e-05,1.25498]
[1779581445239,40.13,76561.05,0.0,-0.98979,1e-05,1.25256]
[1779581450274,40.13,76560.68,0.0,-0.98979,1e-05,1.25197]
[1779581455309,40.13,76560.38,0.0,-0.9898,1e-05,1.2515]
[1779581460347,40.13,76559.53,0.0,-0.98981,1e-05,1.25015]
[1779581465397,40.13,76556.65,0.0,-0.98985,1e-05,1.2456]
[1779581466392,40.13,76550.53,0.0,-0.98994,1e-05,1.23598]
[1779581467397,40.13,76548.95,0.0,-0.98996,1e-05,1.2335]
[1779581472430,40.13,76554.08,0.0,-0.98989,1e-05,1.24155]
[1779581473438,40.13,76554.65,0.0,-0.98988,1e-05,1.24245]
[1779581479484,40.13,76555.42,0.0,-0.98987,1e-05,1.24366]
[1779581484515,40.13,76560.32,0.0,-0.9898,1e-05,1.2514]
[1779581489550,40.13,76564.29,0.0,-0.98974,1e-05,1.2577]
[1779581492571,40.13,76571.85,0.0,-0.98964,1e-05,1.26764]
[1779581498613,40.13,76574.62,0.0,-0.9896,1e-05,1.27208]
[1779581503648,40.13,76576.75,0.0,-0.98957,1e-05,1.2755]
[1779581508686,40.13,76578.87,0.0,-0.98954,1e-05,1.27892]
[1779581516268,40.13,76577.38,0.0,-0.98956,1e-05,1.27652]
[1779581522783,40.13,76572.46,0.0,-0.98964,1e-05,1.26862]
[1779581527820,40.13,76569.45,0.0,-0.98968,1e-05,1.2638]
[1779581536408,40.13,76571.65,0.0,-0.98965,1e-05,1.26732]
[1779581541921,40.13,76568.99,0.0,-0.98969,1e-05,1.26307]
[1779581544942,40.13,76562.85,0.0,-0.98978,1e-05,1.2533]
[1779581549978,40.13,76560.05,0.0,-0.98982,1e-05,1.24887]
[1779581555014,40.13,76559.02,0.0,-0.98985,1e-05,1.24514]
[1779581560050,40.13,76554.75,0.0,-0.98991,1e-05,1.23841]
[1779581565082,40.13,76554.33,0.0,-0.98992,1e-05,1.23775]
[1779581571124,40.13,76557.59,0.0,-0.98987,1e-05,1.24288]
[1779581576689,40.13,76561.97,0.0,-0.98981,1e-05,1.2498]
[1779581582200,40.13,76573.65,0.0,-0.98963,1e-05,1.26839]
[1779581583211,40.13,76577.68,0.0,-0.98957,1e-05,1.27486]
[1779581588243,40.13,76577.25,0.0,-0.98958,1e-05,1.27417]
[1779581593279,40.13,76578.12,0.0,-0.98957,1e-05,1.27557]
[1779581598321,40.13,76578.2,0.0,-0.98957,1e-05,1.2757]
[1779581600326,40.13,76586.97,0.0,-0.98944,2e-05,1.28987]
[1779581604359,40.13,76586.66,0.0,-0.98944,2e-05,1.28937]
[1779581609391,40.13,76590.26,0.0,-0.98939,2e-05,1.29522]
[1779581614424,40.13,76590.91,0.0,-0.98939,2e-05,1.29412]
[1779581621475,40.13,76593.15,0.0,-0.98936,2e-05,1.29777]
[1779581626510,40.13,76594.32,0.0,-0.98934,2e-05,1.29968]
[1779581631543,40.13,76595.68,0.0,-0.98932,2e-05,1.3019]
[1779581636579,40.13,76596.61,0.0,-0.98931,2e-05,1.30342]
[1779581641614,40.13,76597.11,0.0,-0.9893,2e-05,1.30424]
[1779581646651,40.13,76597.19,0.0,-0.9893,2e-05,1.30437]
[1779581651685,40.13,76597.05,0.0,-0.9893,2e-05,1.30414]
[1779581656720,40.13,76600.3,0.0,-0.98925,2e-05,1.30948]
[1779581661755,40.13,76601.8,0.0,-0.98923,2e-05,1.31194]
[1779581666790,40.13,76599.69,0.0,-0.98926,2e-05,1.30847]
[1779581671824,40.13,76599.07,0.0,-0.98929,2e-05,1.30528]
[1779581676862,40.13,76598.64,0.0,-0.98929,2e-05,1.30458]
[1779581678874,40.13,76591.82,0.0,-0.9894,2e-05,1.29344]
[1779581687459,40.13,76592.0,0.0,-0.98939,2e-05,1.29373]
[1779581692974,40.13,76592.98,0.0,-0.98938,2e-05,1.29533]
[1779581698008,40.13,76594.09,0.0,-0.98936,2e-05,1.29714]
[1779581703049,40.13,76595.34,0.0,-0.98934,2e-05,1.29918]
[1779581708088,40.13,76596.83,0.0,-0.98932,2e-05,1.30161]
[1779581714130,40.13,76596.12,0.0,-0.98933,2e-05,1.30045]
[1779581715138,40.13,76601.24,0.0,-0.98925,2e-05,1.30884]
[1779581716145,40.13,76604.35,0.0,-0.9892,2e-05,1.31396]
[1779581719165,40.13,76607.27,0.0,-0.98916,2e-05,1.31878]
[1779581725212,40.13,76605.46,0.0,-0.98919,2e-05,1.31579]
[1779581730244,40.13,76603.89,0.0,-0.98921,2e-05,1.3132]
[1779581734273,40.13,76609.9,0.0,-0.98914,2e-05,1.32094]
[1779581735280,40.13,76627.81,0.0,-0.98886,2e-05,1.35086]
[1779581736289,40.13,76634.15,0.0,-0.98876,2e-05,1.36159]
[1779581741325,40.13,76628.99,0.0,-0.98884,2e-05,1.35286]
[1779581744344,40.13,76623.98,0.0,-0.98892,2e-05,1.34442]
[1779581747886,40.13,76631.78,0.0,-0.98879,2e-05,1.35757]
[1779581751400,40.13,76637.17,0.0,-0.98871,2e-05,1.36672]
[1779581752400,40.13,76638.46,0.0,-0.98869,2e-05,1.36891]
[1779581755421,40.13,76629.02,0.0,-0.98884,2e-05,1.35291]
[1779581756428,40.13,76629.88,0.0,-0.98882,2e-05,1.35436]
[1779581761463,40.13,76629.72,0.0,-0.98883,2e-05,1.35409]
[1779581764484,40.13,76626.44,0.0,-0.98888,2e-05,1.34856]
[1779581769521,40.13,76621.95,0.0,-0.98895,2e-05,1.34102]
[1779581773547,40.13,76617.14,0.0,-0.98902,2e-05,1.33297]
[1779581778103,40.13,76611.48,0.0,-0.98911,2e-05,1.32356]
[1779581783619,40.13,76610.42,0.0,-0.98913,2e-05,1.3218]
[1779581785632,40.13,76605.01,0.0,-0.98921,2e-05,1.31287]
[1779581790665,40.13,76602.91,0.0,-0.98924,2e-05,1.30941]
[1779581795703,40.13,76599.47,0.0,-0.98931,2e-05,1.30159]
[1779581800739,40.13,76601.1,0.0,-0.98929,2e-05,1.30426]
[1779581805773,40.13,76599.59,0.0,-0.98931,2e-05,1.30179]
[1779581807787,40.13,76594.25,0.0,-0.98939,2e-05,1.29307]
[1779581813830,40.13,76593.92,0.0,-0.9894,2e-05,1.29253]
[1779581818865,40.13,76593.39,0.0,-0.98941,2e-05,1.29167]
[1779581823899,40.13,76589.22,0.0,-0.98947,2e-05,1.2849]
[1779581828934,40.13,76589.39,0.0,-0.98947,2e-05,1.28518]
[1779581837997,40.13,76589.97,0.0,-0.98946,2e-05,1.28612]
[1779581843034,40.13,76590.07,0.0,-0.98946,2e-05,1.28628]
[1779581848069,40.13,76590.94,0.0,-0.98944,2e-05,1.28769]
[1779581854112,40.13,76591.25,0.0,-0.98946,2e-05,1.28604]
[1779581865192,40.13,76591.55,0.0,-0.98945,2e-05,1.28652]
[1779581867210,40.13,76598.78,0.0,-0.98934,2e-05,1.29829]
[1779581868746,40.13,76620.44,0.0,-0.98901,2e-05,1.33406]
[1779581870227,40.13,76618.03,0.0,-0.98904,2e-05,1.33004]
[1779581875263,40.13,76615.38,0.0,-0.98909,2e-05,1.32564]
[1779581882312,40.13,76614.99,0.0,-0.98909,2e-05,1.32499]
[1779581883319,40.13,76608.6,0.0,-0.98919,2e-05,1.31441]
[1779581884326,40.13,76607.39,0.0,-0.98921,2e-05,1.31242]
[1779581889361,40.13,76608.16,0.0,-0.9892,2e-05,1.31369]
[1779581894396,40.13,76608.37,0.0,-0.98919,2e-05,1.31403]
[1779581899431,40.13,76608.07,0.0,-0.9892,2e-05,1.31354]
[1779581904466,40.13,76605.28,0.0,-0.98924,2e-05,1.30894]
[1779581909501,40.13,76603.53,0.0,-0.98927,2e-05,1.30607]
[1779581914536,40.13,76600.34,0.0,-0.98934,2e-05,1.29867]
[1779581919570,40.13,76598.9,0.0,-0.98936,2e-05,1.29632]
[1779581924608,40.13,76598.12,0.0,-0.98937,2e-05,1.29505]
[1779581931656,40.13,76597.83,0.0,-0.98937,2e-05,1.29457]
[1779581936690,40.13,76596.38,0.0,-0.9894,2e-05,1.29221]
[1779581941725,40.13,76593.16,0.0,-0.98944,2e-05,1.28698]
[1779581946760,40.13,76595.33,0.0,-0.98941,2e-05,1.2905]
[1779581954816,40.13,76596.99,0.0,-0.98939,2e-05,1.2932]
[1779581964886,40.13,76596.88,0.0,-0.98939,2e-05,1.29303]
[1779581969921,40.13,76600.58,0.0,-0.98933,2e-05,1.29906]
[1779581972941,40.13,76602.09,0.0,-0.98933,2e-05,1.29936]
[1779581977976,40.13,76600.17,0.0,-0.98936,2e-05,1.29622]
[1779581983013,40.13,76598.14,0.0,-0.98939,2e-05,1.29291]
[1779581989055,40.13,76596.45,0.0,-0.98941,2e-05,1.29016]
[1779581994090,40.13,76596.27,0.0,-0.98941,2e-05,1.28987]
[1779581999124,40.13,76595.04,0.0,-0.98943,2e-05,1.28787]
[1779582004160,40.13,76596.77,0.0,-0.98941,2e-05,1.29068]
[1779582006176,40.13,76605.45,0.0,-0.98927,2e-05,1.30486]
[1779582008189,40.13,76605.95,0.0,-0.98927,2e-05,1.30568]
[1779582012217,40.13,76612.34,0.0,-0.98917,2e-05,1.31621]
[1779582013225,40.13,76625.21,0.0,-0.98897,2e-05,1.33761]
[1779582016246,40.13,76627.66,0.0,-0.98893,2e-05,1.34172]
[1779582022290,40.13,76628.34,0.0,-0.98892,2e-05,1.34286]
[1779582028330,40.13,76630.45,0.0,-0.98889,2e-05,1.3464]
[1779582035378,40.13,76630.03,0.0,-0.98891,2e-05,1.34347]
[1779582039942,40.13,76619.03,0.0,-0.98908,2e-05,1.32509]
[1779582045448,40.13,76618.42,0.0,-0.98909,2e-05,1.32408]
[1779582050484,40.13,76619.44,0.0,-0.98908,2e-05,1.32578]
[1779582056527,40.13,76619.62,0.0,-0.98907,2e-05,1.32608]
[1779582061561,40.13,76621.07,0.0,-0.98905,2e-05,1.32849]
[1779582066596,40.13,76619.21,0.0,-0.98908,2e-05,1.32539]
[1779582067622,40.13,76606.27,0.0,-0.98928,2e-05,1.30403]
[1779582068610,40.13,76599.86,0.0,-0.98938,2e-05,1.29355]
[1779582070154,40.13,76598.84,0.0,-0.98939,2e-05,1.29189]
[1779582076668,40.13,76596.03,0.0,-0.98944,2e-05,1.28732]
[1779582083714,40.13,76595.86,0.0,-0.98944,2e-05,1.28704]
[1779582088769,40.13,76597.83,0.0,-0.98941,2e-05,1.29024]
[1779582090295,40.13,76571.69,0.0,-0.9898,1e-05,1.24829]
[1779582091780,40.13,76568.82,0.0,-0.98986,1e-05,1.24165]
[1779582096815,40.13,76567.83,0.0,-0.98987,1e-05,1.24009]
[1779582102857,40.13,76569.14,0.0,-0.98985,1e-05,1.24231]
[1779582108900,40.13,76570.35,0.0,-0.98983,1e-05,1.24422]
[1779582113934,40.13,76572.16,0.0,-0.98981,1e-05,1.24708]
[1779582120504,40.13,76573.41,0.0,-0.98979,1e-05,1.24906]
[1779582129041,40.13,76573.47,0.0,-0.98979,1e-05,1.24915]
[1779582136091,40.13,76574.06,0.0,-0.98978,1e-05,1.25009]
[1779582145157,40.13,76574.17,0.0,-0.98978,1e-05,1.25026]
[1779582150188,40.13,76569.73,0.0,-0.98984,1e-05,1.24324]
[1779582153219,40.13,76563.17,0.0,-0.98995,1e-05,1.23082]
[1779582154222,40.13,76561.17,0.0,-0.98998,1e-05,1.22769]
[1779582155231,40.13,76555.17,0.0,-0.99007,1e-05,1.21834]
[1779582156234,40.13,76554.39,0.0,-0.99008,1e-05,1.21713]
[1779582161269,40.13,76553.82,0.0,-0.99009,1e-05,1.21625]
[1779582166304,40.13,76549.89,0.0,-0.99015,1e-05,1.21016]
[1779582171348,40.13,76549.4,0.0,-0.99015,1e-05,1.20941]
[1779582176374,40.13,76552.35,0.0,-0.99011,1e-05,1.21397]
[1779582182416,40.13,76551.44,0.0,-0.99012,1e-05,1.21256]
[1779582186444,40.13,76558.61,0.0,-0.99002,1e-05,1.2237]
[1779582187451,40.13,76558.52,0.0,-0.99002,1e-05,1.22356]
[1779582193495,40.13,76556.89,0.0,-0.99004,1e-05,1.22102]
[1779582198530,40.13,76556.91,0.0,-0.99004,1e-05,1.22105]
[1779582206584,40.13,76555.71,0.0,-0.99006,1e-05,1.21918]
[1779582211625,40.13,76554.69,0.0,-0.99009,1e-05,1.21552]
[1779582217663,40.13,76554.66,0.0,-0.99009,1e-05,1.21547]
[1779582222703,40.13,76554.78,0.0,-0.99009,1e-05,1.21566]
[1779582228745,40.13,76554.6,0.0,-0.99009,1e-05,1.21538]
[1779582233780,40.13,76553.7,0.0,-0.99011,1e-05,1.21398]
[1779582239823,40.13,76553.69,0.0,-0.99011,1e-05,1.21397]
[1779582244857,40.13,76550.68,0.0,-0.99015,1e-05,1.20931]
[1779582249892,40.13,76552.78,0.0,-0.99012,1e-05,1.21256]
[1779582254927,40.13,76547.14,0.0,-0.9902,1e-05,1.20386]
[1779582259962,40.13,76545.21,0.0,-0.99023,1e-05,1.20089]
[1779582264997,40.13,76543.34,0.0,-0.99025,1e-05,1.19802]
[1779582270037,40.13,76542.92,0.0,-0.99026,1e-05,1.19738]
[1779582275074,40.13,76543.74,0.0,-0.99026,1e-05,1.19658]
[1779582280109,40.13,76543.35,0.0,-0.99027,1e-05,1.19598]
[1779582287160,40.13,76542.99,0.0,-0.99028,1e-05,1.19543]
[1779582290189,40.13,76537.61,0.0,-0.99035,1e-05,1.18722]
[1779582295224,40.13,76542.29,0.0,-0.99029,1e-05,1.19436]
[1779582297240,40.13,76534.96,0.0,-0.99039,1e-05,1.18319]
[1779582301266,40.13,76540.02,0.0,-0.99032,1e-05,1.19089]
[1779582302273,40.13,76548.83,0.0,-0.99019,1e-05,1.20439]
[1779582303280,40.13,76554.15,0.0,-0.99012,1e-05,1.2126]
[1779582308316,40.13,76551.84,0.0,-0.99015,1e-05,1.20903]
[1779582313357,40.13,76550.19,0.0,-0.99017,1e-05,1.20649]
[1779582318391,40.13,76546.05,0.0,-0.99023,1e-05,1.20012]
[1779582323425,40.13,76543.62,0.0,-0.99027,1e-05,1.19639]
[1779582328459,40.13,76544.85,0.0,-0.99025,1e-05,1.19828]
[1779582334504,40.13,76543.41,0.0,-0.99029,1e-05,1.19402]
[1779582339537,40.13,76540.55,0.0,-0.99033,1e-05,1.18965]
[1779582345581,40.13,76539.95,0.0,-0.99033,1e-05,1.18873]
[1779582352126,40.13,76539.27,0.0,-0.99034,1e-05,1.1877]
[1779582358675,40.13,76539.94,0.0,-0.99033,1e-05,1.18872]
[1779582362704,40.13,76553.44,0.0,-0.99014,1e-05,1.20943]
[1779582363710,40.13,76558.06,0.0,-0.99008,1e-05,1.21659]
[1779582368744,40.13,76558.6,0.0,-0.99007,1e-05,1.21743]
[1779582373780,40.13,76558.4,0.0,-0.99007,1e-05,1.21712]
[1779582378815,40.13,76557.86,0.0,-0.99008,1e-05,1.21628]
[1779582385865,40.13,76558.4,0.0,-0.99007,1e-05,1.21712]
[1779582390902,40.13,76560.87,0.0,-0.99004,1e-05,1.22096]
[1779582395937,40.13,76564.1,0.0,-0.99001,1e-05,1.2239]
[1779582402479,40.13,76565.04,0.0,-0.98999,1e-05,1.22537]
[1779582411042,40.13,76565.93,0.0,-0.98998,1e-05,1.22676]
[1779582416076,40.13,76566.93,0.0,-0.98997,1e-05,1.22832]
[1779582421111,40.13,76572.22,0.0,-0.98989,1e-05,1.23662]
[1779582422620,40.13,76585.88,0.0,-0.98969,1e-05,1.25827]
[1779582424132,40.13,76587.34,0.0,-0.98967,1e-05,1.2606]
[1779582428163,40.13,76593.13,0.0,-0.98958,1e-05,1.26988]
[1779582429169,40.13,76593.89,0.0,-0.98957,1e-05,1.2711]
[1779582432690,40.13,76597.27,0.0,-0.98952,2e-05,1.27655]
[1779582438233,40.13,76597.7,0.0,-0.98951,2e-05,1.27724]
[1779582446288,40.13,76597.44,0.0,-0.98952,2e-05,1.27682]
[1779582452831,40.13,76598.6,0.0,-0.98951,2e-05,1.27654]
[1779582458372,40.13,76592.9,0.0,-0.9896,1e-05,1.26737]
[1779582459379,40.13,76584.34,0.0,-0.98973,1e-05,1.25369]
[1779582460386,40.13,76583.81,0.0,-0.98974,1e-05,1.25284]
[1779582465422,40.13,76586.73,0.0,-0.98969,1e-05,1.25749]
[1779582470457,40.13,76586.95,0.0,-0.98969,1e-05,1.25784]
[1779582478512,40.13,76587.09,0.0,-0.98969,1e-05,1.25807]
[1779582483547,40.13,76581.11,0.0,-0.98978,1e-05,1.24855]
[1779582484553,40.13,76579.48,0.0,-0.9898,1e-05,1.24597]
[1779582489591,40.13,76581.52,0.0,-0.98977,1e-05,1.2492]
[1779582494623,40.13,76583.09,0.0,-0.98975,1e-05,1.2517]
[1779582501673,40.13,76584.78,0.0,-0.98972,1e-05,1.25439]
[1779582506708,40.13,76585.7,0.0,-0.98971,1e-05,1.25585]
[1779582507716,40.13,76590.88,0.0,-0.98963,1e-05,1.26413]
[1779582508721,40.13,76593.49,0.0,-0.98959,1e-05,1.26831]
[1779582513757,40.13,76593.66,0.0,-0.98961,1e-05,1.26644]
[1779582519798,40.13,76592.72,0.0,-0.98962,1e-05,1.26494]
[1779582524835,40.13,76592.33,0.0,-0.98963,1e-05,1.26431]
[1779582530877,40.13,76590.17,0.0,-0.98966,1e-05,1.26085]
[1779582536919,40.13,76590.46,0.0,-0.98965,1e-05,1.26132]
[1779582543479,40.13,76590.34,0.0,-0.98966,1e-05,1.26112]
[1779582546992,40.13,76598.23,0.0,-0.98954,2e-05,1.27379]
[1779582552024,40.13,76595.96,0.0,-0.98957,1e-05,1.27014]
[1779582559073,40.13,76593.6,0.0,-0.98961,1e-05,1.26635]
[1779582564109,40.13,76594.81,0.0,-0.98959,1e-05,1.26829]
[1779582568136,40.13,76598.76,0.0,-0.98953,2e-05,1.27465]
[1779582573689,40.13,76603.72,0.0,-0.98947,2e-05,1.28051]
[1779582581233,40.13,76604.59,0.0,-0.98946,2e-05,1.28192]
[1779582588284,40.13,76603.57,0.0,-0.98947,2e-05,1.28026]
[1779582593829,40.13,76601.2,0.0,-0.98951,2e-05,1.27643]
[1779582600368,40.13,76600.69,0.0,-0.98952,2e-05,1.27561]
[1779582605403,40.13,76598.1,0.0,-0.98956,2e-05,1.27143]
[1779582610441,40.13,76598.42,0.0,-0.98955,2e-05,1.27195]
[1779582618494,40.13,76600.69,0.0,-0.98952,2e-05,1.27561]
[1779582624537,40.13,76601.21,0.0,-0.98951,2e-05,1.27645]
[1779582628569,40.13,76608.97,0.0,-0.98939,2e-05,1.28903]
[1779582629577,40.13,76609.08,0.0,-0.98939,2e-05,1.28921]
[1779582634613,40.13,76609.0,0.0,-0.98941,2e-05,1.28691]
[1779582644181,40.13,76607.6,0.0,-0.98943,2e-05,1.28464]
[1779582654754,40.13,76606.46,0.0,-0.98945,2e-05,1.28279]
[1779582659789,40.13,76607.15,0.0,-0.98944,2e-05,1.2839]
[1779582662819,40.13,76617.64,0.0,-0.98928,2e-05,1.30102]
[1779582663826,40.13,76619.41,0.0,-0.98925,2e-05,1.30393]
[1779582668860,40.13,76621.26,0.0,-0.98922,2e-05,1.30697]
[1779582671886,40.13,76644.67,0.0,-0.98885,2e-05,1.34597]
[1779582672890,40.13,76656.27,0.0,-0.98867,2e-05,1.36564]
[1779582673898,40.13,76657.62,0.0,-0.98865,2e-05,1.36795]
[1779582678932,40.13,76660.38,0.0,-0.9886,2e-05,1.37267]
[1779582680949,40.13,76663.79,0.0,-0.98855,2e-05,1.37852]
[1779582682960,40.13,76656.62,0.0,-0.98866,2e-05,1.36624]
[1779582684977,40.13,76652.79,0.0,-0.98872,2e-05,1.35972]
[1779582690012,40.13,76651.32,0.0,-0.98875,2e-05,1.35722]
[1779582692031,40.13,76657.51,0.0,-0.98867,2e-05,1.3655]
[1779582693037,40.13,76666.82,0.0,-0.98852,2e-05,1.38145]
[1779582694046,40.13,76669.26,0.0,-0.98848,2e-05,1.38566]
[1779582697067,40.13,76671.35,0.0,-0.98844,2e-05,1.38927]
[1779582700086,40.13,76676.86,0.0,-0.98835,2e-05,1.39883]
[1779582701094,40.13,76679.25,0.0,-0.98831,2e-05,1.40299]
[1779582706129,40.13,76682.34,0.0,-0.98826,2e-05,1.40838]
[1779582711165,40.13,76687.95,0.0,-0.98817,2e-05,1.41822]
[1779582716201,40.13,76687.7,0.0,-0.98817,2e-05,1.41778]
[1779582720233,40.13,76692.74,0.0,-0.98809,2e-05,1.42666]
[1779582725263,40.13,76694.14,0.0,-0.98806,2e-05,1.42914]
[1779582730298,40.13,76696.5,0.0,-0.98802,2e-05,1.43331]
[1779582735334,40.13,76695.44,0.0,-0.98804,2e-05,1.43144]
[1779582740368,40.13,76691.54,0.0,-0.98811,2e-05,1.42454]
[1779582745403,40.13,76689.41,0.0,-0.98814,2e-05,1.42079]
[1779582748423,40.13,76679.76,0.0,-0.9883,2e-05,1.40388]
[1779582749432,40.13,76656.43,0.0,-0.98868,2e-05,1.36366]
[1779582750438,40.13,76648.8,0.0,-0.98881,2e-05,1.35071]
[1779582751446,40.13,76649.47,0.0,-0.98881,2e-05,1.3496]
[1779582757490,40.13,76654.58,0.0,-0.98873,2e-05,1.35826]
[1779582760507,40.13,76646.91,0.0,-0.98885,2e-05,1.34528]
[1779582761515,40.13,76643.48,0.0,-0.98891,2e-05,1.3395]
[1779582766550,40.13,76645.86,0.0,-0.98887,2e-05,1.34351]
[1779582769571,40.13,76641.82,0.0,-0.98894,2e-05,1.33672]
[1779582775113,40.13,76641.67,0.0,-0.98894,2e-05,1.33647]
[1779582781655,40.13,76640.41,0.0,-0.98896,2e-05,1.33435]
[1779582783669,40.13,76632.22,0.0,-0.98909,2e-05,1.32069]
[1779582785684,40.13,76630.03,0.0,-0.98912,2e-05,1.31706]
[1779582790720,40.13,76632.55,0.0,-0.98908,2e-05,1.32124]
[1779582793739,40.13,76644.29,0.0,-0.9889,2e-05,1.34087]
[1779582794745,40.13,76644.34,0.0,-0.9889,2e-05,1.34095]
[1779582799782,40.13,76642.6,0.0,-0.98892,2e-05,1.33803]
[1779582804823,40.13,76637.23,0.0,-0.98901,2e-05,1.32904]
[1779582807848,40.13,76635.33,0.0,-0.98904,2e-05,1.32587]
[1779582812878,40.13,76636.37,0.0,-0.98904,2e-05,1.32538]
[1779582814893,40.13,76631.16,0.0,-0.98912,2e-05,1.31673]
[1779582819929,40.13,76631.97,0.0,-0.98911,2e-05,1.31807]
[1779582822949,40.13,76625.89,0.0,-0.9892,2e-05,1.30802]
[1779582828991,40.13,76626.4,0.0,-0.98919,2e-05,1.30886]
[1779582834028,40.13,76626.79,0.0,-0.98919,2e-05,1.3095]
[1779582839062,40.13,76626.19,0.0,-0.9892,2e-05,1.30851]
[1779582844098,40.13,76628.67,0.0,-0.98916,2e-05,1.31261]
[1779582846112,40.13,76638.34,0.0,-0.98901,2e-05,1.32867]
[1779582847119,40.13,76640.54,0.0,-0.98897,2e-05,1.33235]
[1779582852154,40.13,76641.9,0.0,-0.98895,2e-05,1.33462]
[1779582857189,40.13,76642.53,0.0,-0.98894,2e-05,1.33568]
[1779582862224,40.13,76641.56,0.0,-0.98896,2e-05,1.33405]
[1779582867260,40.13,76646.77,0.0,-0.98887,2e-05,1.3428]
[1779582872295,40.13,76646.98,0.0,-0.98889,2e-05,1.34092]
[1779582877332,40.13,76643.02,0.0,-0.98895,2e-05,1.33427]
[1779582882365,40.13,76639.82,0.0,-0.989,2e-05,1.32892]
[1779582887401,40.13,76641.15,0.0,-0.98898,2e-05,1.33114]
[1779582892435,40.13,76640.64,0.0,-0.98899,2e-05,1.33029]
[1779582897470,40.13,76644.91,0.0,-0.98892,2e-05,1.33744]
[1779582902505,40.13,76641.87,0.0,-0.98897,2e-05,1.33235]
[1779582907539,40.13,76640.65,0.0,-0.98899,2e-05,1.33031]
[1779582912574,40.13,76641.7,0.0,-0.98897,2e-05,1.33206]
[1779582917610,40.13,76643.43,0.0,-0.98895,2e-05,1.33496]
[1779582921639,40.13,76648.58,0.0,-0.98886,2e-05,1.34361]
[1779582924665,40.13,76656.13,0.0,-0.98874,2e-05,1.35638]
[1779582926257,40.13,76659.55,0.0,-0.98869,2e-05,1.3622]
[1779582931710,40.13,76664.3,0.0,-0.98863,2e-05,1.36804]
[1779582936327,40.13,76669.97,0.0,-0.98854,2e-05,1.37776]
[1779582941786,40.13,76672.29,0.0,-0.9885,2e-05,1.38176]
[1779582946819,40.13,76670.25,0.0,-0.98853,2e-05,1.37825]
[1779582951854,40.13,76674.12,0.0,-0.98847,2e-05,1.38491]
[1779582956891,40.13,76674.07,0.0,-0.98847,2e-05,1.38483]
[1779582961943,40.13,76673.85,0.0,-0.98847,2e-05,1.38445]
[1779582968980,40.13,76672.84,0.0,-0.98849,2e-05,1.38271]
[1779582974014,40.13,76670.75,0.0,-0.98853,2e-05,1.37911]
[1779582979049,40.13,76672.55,0.0,-0.9885,2e-05,1.38221]
[1779582984088,40.13,76671.68,0.0,-0.98851,2e-05,1.38071]
[1779582989142,40.13,76661.14,0.0,-0.98868,2e-05,1.36265]
[1779582990150,40.13,76655.7,0.0,-0.98877,2e-05,1.3534]
[1779582991157,40.13,76654.38,0.0,-0.98881,2e-05,1.34892]
[1779582996196,40.13,76653.04,0.0,-0.98883,2e-05,1.34666]
[1779582997200,40.13,76665.29,0.0,-0.98863,2e-05,1.36747]
[1779582998206,40.13,76660.6,0.0,-0.98871,2e-05,1.35947]
[1779582999213,40.13,76661.95,0.0,-0.98869,2e-05,1.36177]
[1779583004248,40.13,76664.22,0.0,-0.98865,2e-05,1.36564]
[1779583009283,40.13,76667.54,0.0,-0.9886,2e-05,1.37132]
[1779583014317,40.13,76668.09,0.0,-0.98859,2e-05,1.37226]
[1779583019353,40.13,76671.67,0.0,-0.98853,2e-05,1.37841]
[1779583026402,40.13,76675.66,0.0,-0.98846,2e-05,1.38529]
[1779583031438,40.13,76679.03,0.0,-0.98841,2e-05,1.39112]
[1779583033463,40.13,76685.65,0.0,-0.9883,2e-05,1.40263]
[1779583034467,40.13,76695.02,0.0,-0.98814,2e-05,1.41905]
[1779583035473,40.13,76707.02,0.0,-0.98794,2e-05,1.4403]
[1779583037032,40.13,76706.8,0.0,-0.98794,2e-05,1.43991]
[1779583042523,40.13,76703.05,0.0,-0.98801,2e-05,1.43324]
[1779583044538,40.13,76696.7,0.0,-0.98811,2e-05,1.42201]
[1779583048565,40.13,76695.05,0.0,-0.98814,2e-05,1.4191]
[1779583053603,40.13,76696.05,0.0,-0.98814,2e-05,1.41854]
[1779583058644,40.13,76697.46,0.0,-0.98812,2e-05,1.42102]
[1779583061666,40.13,76691.65,0.0,-0.98822,2e-05,1.41081]
[1779583067245,40.13,76692.65,0.0,-0.9882,2e-05,1.41256]
[1779583072742,40.13,76698.41,0.0,-0.9881,2e-05,1.4227]
[1779583074761,40.13,76701.07,0.0,-0.98806,2e-05,1.4274]
[1779583079791,40.13,76699.3,0.0,-0.98809,2e-05,1.42427]
[1779583084825,40.13,76698.36,0.0,-0.9881,2e-05,1.42261]
[1779583089864,40.13,76694.93,0.0,-0.98816,2e-05,1.41657]
[1779583090867,40.13,76689.88,0.0,-0.98825,2e-05,1.40771]
[1779583091876,40.13,76690.46,0.0,-0.98824,2e-05,1.40872]
[1779583097464,40.13,76690.39,0.0,-0.98824,2e-05,1.4086]
[1779583102952,40.13,76690.69,0.0,-0.98823,2e-05,1.40913]
[1779583107987,40.13,76688.74,0.0,-0.98827,2e-05,1.40571]
[1779583115043,40.13,76692.5,0.0,-0.98822,2e-05,1.40998]
[1779583120078,40.13,76693.78,0.0,-0.9882,2e-05,1.41223]
[1779583126121,40.13,76693.85,0.0,-0.9882,2e-05,1.41235]
[1779583131155,40.13,76693.52,0.0,-0.9882,2e-05,1.41177]
[1779583136204,40.13,76696.61,0.0,-0.98815,2e-05,1.4172]
[1779583141239,40.13,76697.07,0.0,-0.98815,2e-05,1.41801]
[1779583146273,40.13,76693.36,0.0,-0.98821,2e-05,1.41149]
[1779583151308,40.13,76689.8,0.0,-0.98827,2e-05,1.40526]
[1779583156344,40.13,76687.48,0.0,-0.98831,2e-05,1.40121]
[1779583161378,40.13,76685.22,0.0,-0.98834,2e-05,1.39727]
[1779583166414,40.13,76682.92,0.0,-0.98838,2e-05,1.39327]
[1779583171449,40.13,76680.91,0.0,-0.98843,2e-05,1.38749]
[1779583176484,40.13,76672.35,0.0,-0.98857,2e-05,1.37274]
[1779583178498,40.13,76672.26,0.0,-0.98857,2e-05,1.37259]
[1779583183533,40.13,76672.8,0.0,-0.98857,2e-05,1.37352]
[1779583188568,40.13,76672.93,0.0,-0.98856,2e-05,1.37374]
[1779583198171,40.13,76673.0,0.0,-0.98856,2e-05,1.37386]
[1779583203673,40.13,76674.11,0.0,-0.98854,2e-05,1.37577]
[1779583209715,40.13,76674.2,0.0,-0.98854,2e-05,1.37592]
[1779583212741,40.13,76685.0,0.0,-0.98837,2e-05,1.39459]
[1779583218314,40.13,76700.13,0.0,-0.98811,2e-05,1.42107]
[1779583218783,40.13,76700.53,0.0,-0.98811,2e-05,1.42178]
[1779583219790,40.13,76708.15,0.0,-0.98798,2e-05,1.43527]
[1779583223818,40.13,76715.63,0.0,-0.98785,2e-05,1.44862]
[1779583228856,40.13,76715.36,0.0,-0.98785,2e-05,1.44814]
[1779583233889,40.13,76714.58,0.0,-0.98789,2e-05,1.44438]
[1779583238924,40.13,76715.88,0.0,-0.98786,2e-05,1.44671]
[1779583243959,40.13,76718.83,0.0,-0.98781,2e-05,1.452]
[1779583249009,40.13,76720.61,0.0,-0.98778,2e-05,1.45519]
[1779583251017,40.13,76712.55,0.0,-0.98792,2e-05,1.44076]
[1779583254036,40.13,76705.89,0.0,-0.98803,2e-05,1.42892]
[1779583260082,40.13,76707.32,0.0,-0.98801,2e-05,1.43146]
[1779583265121,40.13,76711.89,0.0,-0.98793,2e-05,1.43958]
[1779583270150,40.13,76711.78,0.0,-0.98793,2e-05,1.43939]
[1779583275185,40.13,76712.0,0.0,-0.98793,2e-05,1.43978]
[1779583277198,40.13,76701.28,0.0,-0.98811,2e-05,1.42077]
[1779583278206,40.13,76694.79,0.0,-0.98822,2e-05,1.40936]
[1779583278737,40.13,76694.59,0.0,-0.98822,2e-05,1.40901]
[1779583284248,40.13,76699.28,0.0,-0.98815,2e-05,1.41725]
[1779583289283,40.13,76696.59,0.0,-0.98819,2e-05,1.41252]
[1779583294319,40.13,76698.58,0.0,-0.98818,2e-05,1.41369]
[1779583306404,40.13,76699.23,0.0,-0.98817,2e-05,1.41483]
[1779583311441,40.13,76696.1,0.0,-0.98822,2e-05,1.40934]
[1779583319043,40.13,76696.22,0.0,-0.98822,2e-05,1.40955]
[1779583323528,40.13,76680.78,0.0,-0.98847,2e-05,1.38269]
[1779583324535,40.13,76673.19,0.0,-0.9886,2e-05,1.36963]
[1779583325542,40.13,76671.37,0.0,-0.98862,2e-05,1.36652]
[1779583327556,40.13,76680.58,0.0,-0.98847,2e-05,1.38234]
[1779583328564,40.13,76684.28,0.0,-0.98841,2e-05,1.38874]
[1779583332592,40.13,76672.19,0.0,-0.98861,2e-05,1.36792]
[1779583333598,40.13,76670.66,0.0,-0.98864,2e-05,1.3653]
[1779583338633,40.13,76673.61,0.0,-0.98859,2e-05,1.37035]
[1779583343668,40.13,76676.51,0.0,-0.98854,2e-05,1.37533]
[1779583349266,40.13,76677.36,0.0,-0.98853,2e-05,1.37679]
[1779583354747,40.13,76678.43,0.0,-0.98853,2e-05,1.37635]
[1779583356762,40.13,76685.11,0.0,-0.98842,2e-05,1.38788]
[1779583361797,40.13,76685.98,0.0,-0.9884,2e-05,1.38939]
[1779583366832,40.13,76685.86,0.0,-0.98841,2e-05,1.38918]
[1779583372874,40.13,76683.95,0.0,-0.98844,2e-05,1.38587]
[1779583377909,40.13,76684.89,0.0,-0.98842,2e-05,1.3875]
[1779583384958,40.13,76680.47,0.0,-0.9885,2e-05,1.37986]
[1779583389993,40.13,76681.44,0.0,-0.98848,2e-05,1.38154]
[1779583395029,40.13,76680.76,0.0,-0.98849,2e-05,1.38036]
[1779583399622,40.13,76687.35,0.0,-0.98838,2e-05,1.39176]
[1779583404092,40.13,76681.94,0.0,-0.98847,2e-05,1.3824]
[1779583405100,40.13,76679.93,0.0,-0.9885,2e-05,1.37893]
[1779583409692,40.13,76674.9,0.0,-0.98859,2e-05,1.37029]
[1779583414162,40.13,76669.0,0.0,-0.9887,2e-05,1.35794]
[1779583419762,40.13,76665.8,0.0,-0.98875,2e-05,1.3525]
[1779583425240,40.13,76667.65,0.0,-0.98872,2e-05,1.35564]
[1779583434303,40.13,76668.89,0.0,-0.9887,2e-05,1.35775]
[1779583440348,40.13,76666.71,0.0,-0.98874,2e-05,1.35405]
[1779583442362,40.13,76659.67,0.0,-0.98885,2e-05,1.34213]
[1779583448405,40.13,76660.45,0.0,-0.98884,2e-05,1.34345]
[1779583453440,40.13,76660.17,0.0,-0.98884,2e-05,1.34298]
[1779583460491,40.13,76662.6,0.0,-0.9888,2e-05,1.34708]
[1779583465526,40.13,76663.18,0.0,-0.98879,2e-05,1.34806]
[1779583474589,40.13,76663.39,0.0,-0.98881,2e-05,1.34617]
[1779583479624,40.13,76662.81,0.0,-0.98882,2e-05,1.34519]
[1779583484663,40.13,76663.72,0.0,-0.9888,2e-05,1.34672]
[1779583489696,40.13,76660.78,0.0,-0.98885,2e-05,1.34176]
[1779583494729,40.13,76658.91,0.0,-0.98888,2e-05,1.33861]
[1779583499764,40.13,76656.99,0.0,-0.98891,2e-05,1.33538]
[1779583504799,40.13,76656.3,0.0,-0.98892,2e-05,1.33422]
[1779583507820,40.13,76646.18,0.0,-0.98908,2e-05,1.31732]
[1779583508827,40.13,76646.24,0.0,-0.98908,2e-05,1.31742]
[1779583513862,40.13,76645.53,0.0,-0.98909,2e-05,1.31624]
[1779583519905,40.13,76647.67,0.0,-0.98906,2e-05,1.3198]
[1779583522926,40.13,76655.05,0.0,-0.98894,2e-05,1.33212]
[1779583524940,40.13,76657.57,0.0,-0.9889,2e-05,1.33636]
[1779583530534,40.13,76656.37,0.0,-0.98892,2e-05,1.33434]
[1779583535014,40.13,76661.98,0.0,-0.98885,2e-05,1.34154]
[1779583540606,40.13,76658.68,0.0,-0.9889,2e-05,1.33598]
[1779583546089,40.13,76662.05,0.0,-0.98885,2e-05,1.34165]
[1779583548104,40.13,76673.72,0.0,-0.98866,2e-05,1.36145]
[1779583556160,40.13,76671.99,0.0,-0.98869,2e-05,1.3585]
[1779583560746,40.13,76693.86,0.0,-0.98833,2e-05,1.39617]
[1779583562207,40.13,76684.97,0.0,-0.98848,2e-05,1.38076]
[1779583563210,40.13,76677.73,0.0,-0.98859,2e-05,1.36831]
[1779583564217,40.13,76679.96,0.0,-0.98856,2e-05,1.37213]
[1779583566231,40.13,76673.59,0.0,-0.98866,2e-05,1.36123]
[1779583571266,40.13,76672.33,0.0,-0.98868,2e-05,1.35908]
[1779583576304,40.13,76674.64,0.0,-0.98865,2e-05,1.36302]
[1779583581339,40.13,76672.37,0.0,-0.98868,2e-05,1.35915]
[1779583585368,40.13,76679.45,0.0,-0.98857,2e-05,1.37126]
[1779583587384,40.13,76675.43,0.0,-0.98863,2e-05,1.36437]
[1779583589400,40.13,76670.6,0.0,-0.98871,2e-05,1.35614]
[1779583594433,40.13,76673.25,0.0,-0.98869,2e-05,1.35838]
[1779583596449,40.13,76677.33,0.0,-0.98862,2e-05,1.36535]
[1779583598462,40.13,76682.51,0.0,-0.98854,2e-05,1.37423]
[1779583603497,40.13,76684.97,0.0,-0.9885,2e-05,1.37847]
[1779583608533,40.13,76685.75,0.0,-0.98848,2e-05,1.37981]
[1779583614574,40.13,76688.36,0.0,-0.98844,2e-05,1.38432]
[1779583621626,40.13,76690.98,0.0,-0.9884,2e-05,1.38886]
[1779583625653,40.13,76696.0,0.0,-0.98831,2e-05,1.39759]
[1779583626660,40.13,76702.41,0.0,-0.98821,2e-05,1.40879]
[1779583628675,40.13,76700.48,0.0,-0.98824,2e-05,1.40541]
[1779583633709,40.13,76701.38,0.0,-0.98822,2e-05,1.40699]
[1779583638748,40.13,76703.78,0.0,-0.98818,2e-05,1.4112]
[1779583642776,40.13,76709.29,0.0,-0.98809,2e-05,1.4209]
[1779583648818,40.13,76709.68,0.0,-0.98808,2e-05,1.42159]
[1779583651839,40.13,76715.13,0.0,-0.98801,2e-05,1.4289]
[1779583656874,40.13,76715.76,0.0,-0.988,2e-05,1.43002]
[1779583663924,40.13,76711.1,0.0,-0.98808,2e-05,1.42176]
[1779583668960,40.13,76713.64,0.0,-0.98804,2e-05,1.42626]
[1779583671989,40.13,76758.79,0.0,-0.98725,2e-05,1.50806]
[1779583673040,40.13,76809.19,0.0,-0.98632,2e-05,1.60372]
[1779583674037,40.13,76818.93,0.0,-0.98613,2e-05,1.62274]
[1779583676059,40.13,76816.54,0.0,-0.98618,2e-05,1.61806]
[1779583678038,40.13,76805.63,0.0,-0.98639,2e-05,1.59681]
[1779583679057,40.13,76806.88,0.0,-0.98636,2e-05,1.59923]
[1779583681061,40.13,76815.39,0.0,-0.9862,2e-05,1.61581]
[1779583683094,40.13,76799.71,0.0,-0.9865,2e-05,1.58537]
[1779583684105,40.13,76789.9,0.0,-0.98668,2e-05,1.56656]
[1779583689136,40.13,76786.06,0.0,-0.98675,2e-05,1.55924]
[1779583692155,40.13,76790.47,0.0,-0.98667,2e-05,1.56764]
[1779583696186,40.13,76795.85,0.0,-0.98657,2e-05,1.57794]
[1779583697200,40.13,76788.76,0.0,-0.9867,2e-05,1.56438]
[1779583700227,40.13,76806.27,0.0,-0.98637,2e-05,1.59805]
[1779583701758,40.13,76810.56,0.0,-0.98629,2e-05,1.60638]
[1779583707273,40.13,76813.13,0.0,-0.98624,2e-05,1.61139]
[1779583708279,40.13,76818.61,0.0,-0.98614,2e-05,1.62212]
[1779583709287,40.13,76823.18,0.0,-0.98605,2e-05,1.6311]
[1779583710293,40.13,76815.69,0.0,-0.98619,2e-05,1.6164]
[1779583711828,40.13,76817.0,0.0,-0.98619,2e-05,1.61641]
[1779583717343,40.13,76823.32,0.0,-0.98607,2e-05,1.62881]
[1779583719357,40.13,76824.78,0.0,-0.98604,2e-05,1.63169]
[1779583725401,40.13,76825.99,0.0,-0.98602,2e-05,1.63408]
[1779583726406,40.13,76817.98,0.0,-0.98617,2e-05,1.61833]
[1779583727414,40.13,76811.32,0.0,-0.9863,2e-05,1.60532]
[1779583728420,40.13,76810.76,0.0,-0.98631,2e-05,1.60423]
[1779583733455,40.13,76803.7,0.0,-0.98644,2e-05,1.59055]
[1779583734462,40.13,76801.78,0.0,-0.98648,2e-05,1.58684]
[1779583739497,40.13,76800.14,0.0,-0.98651,2e-05,1.58368]
[1779583744537,40.13,76798.5,0.0,-0.98654,2e-05,1.58052]
[1779583746551,40.13,76790.97,0.0,-0.98668,2e-05,1.5661]
[1779583747558,40.13,76788.37,0.0,-0.98673,2e-05,1.56114]
[1779583750578,40.13,76776.39,0.0,-0.98695,2e-05,1.53847]
[1779583752108,40.13,76775.26,0.0,-0.98697,2e-05,1.53634]
[1779583757629,40.13,76778.74,0.0,-0.98691,2e-05,1.54289]
[1779583759642,40.13,76784.13,0.0,-0.98681,2e-05,1.55309]
[1779583764678,40.13,76779.66,0.0,-0.98689,2e-05,1.54463]
[1779583768705,40.13,76772.9,0.0,-0.98701,2e-05,1.53191]
[1779583773740,40.13,76770.99,0.0,-0.98707,2e-05,1.52587]
[1779583782803,40.13,76767.82,0.0,-0.98713,2e-05,1.51995]
[1779583787839,40.13,76766.5,0.0,-0.98715,2e-05,1.5175]
[1779583793879,40.13,76763.84,0.0,-0.9872,2e-05,1.51255]
[1779583800929,40.13,76763.41,0.0,-0.98721,2e-05,1.51175]
[1779583803950,40.13,76750.93,0.0,-0.98743,2e-05,1.48872]
[1779583804958,40.13,76746.49,0.0,-0.98751,2e-05,1.4806]
[1779583806971,40.13,76746.7,0.0,-0.9875,2e-05,1.48098]
[1779583812009,40.13,76747.3,0.0,-0.98749,2e-05,1.48208]
[1779583817043,40.13,76742.22,0.0,-0.98758,2e-05,1.47282]
[1779583818050,40.13,76739.72,0.0,-0.98763,2e-05,1.46828]
[1779583824099,40.13,76739.76,0.0,-0.98762,2e-05,1.46835]
[1779583829136,40.13,76741.0,0.0,-0.9876,2e-05,1.4706]
[1779583832670,40.13,76738.3,0.0,-0.98767,2e-05,1.46331]
[1779583842741,40.13,76740.0,0.0,-0.98764,2e-05,1.46639]
[1779583848271,40.13,76734.09,0.0,-0.98774,2e-05,1.45571]
[1779583849278,40.13,76732.37,0.0,-0.98777,2e-05,1.45261]
[1779583853304,40.13,76730.03,0.0,-0.98781,2e-05,1.44841]
[1779583862881,40.13,76732.75,0.0,-0.98777,2e-05,1.4533]
[1779583864389,40.13,76727.23,0.0,-0.98786,2e-05,1.44339]
[1779583869424,40.13,76724.69,0.0,-0.9879,2e-05,1.43885]
[1779583874458,40.13,76722.46,0.0,-0.98794,2e-05,1.43487]
[1779583879495,40.13,76722.83,0.0,-0.98794,2e-05,1.43553]
[1779583884530,40.13,76717.96,0.0,-0.98802,2e-05,1.42688]
[1779583889566,40.13,76717.68,0.0,-0.98802,2e-05,1.42638]
[1779583895613,40.13,76716.8,0.0,-0.98806,2e-05,1.42248]
[1779583901649,40.13,76716.95,0.0,-0.98806,2e-05,1.42274]
[1779583907690,40.13,76716.08,0.0,-0.98807,2e-05,1.4212]
[1779583913239,40.13,76717.06,0.0,-0.98805,2e-05,1.42294]
[1779583918770,40.13,76716.79,0.0,-0.98806,2e-05,1.42246]
[1779583923309,40.13,76740.04,0.0,-0.98766,2e-05,1.46407]
[1779583923829,40.13,76740.04,0.0,-0.98766,2e-05,1.46407]
[1779583926851,40.13,76745.8,0.0,-0.98756,2e-05,1.47453]
[1779583930879,40.13,76750.93,0.0,-0.98747,2e-05,1.48389]
[1779583935913,40.13,76747.86,0.0,-0.98752,2e-05,1.47829]
[1779583940948,40.13,76743.91,0.0,-0.98759,2e-05,1.47109]
[1779583943969,40.13,76738.66,0.0,-0.98768,2e-05,1.46158]
[1779583949003,40.13,76735.59,0.0,-0.98774,2e-05,1.45603]
[1779583954039,40.13,76733.08,0.0,-0.9878,2e-05,1.44914]
[1779583961089,40.13,76730.37,0.0,-0.98785,2e-05,1.44428]
[1779583969145,40.13,76730.63,0.0,-0.98784,2e-05,1.44474]
[1779583976194,40.13,76730.24,0.0,-0.98785,2e-05,1.44405]
[1779583981230,40.13,76729.24,0.0,-0.98787,2e-05,1.44225]
[1779583986265,40.13,76728.96,0.0,-0.98787,2e-05,1.44175]
[1779583990293,40.13,76723.33,0.0,-0.98797,2e-05,1.43171]
[1779583995329,40.13,76723.08,0.0,-0.98797,2e-05,1.43127]
[1779583999355,40.13,76717.23,0.0,-0.98807,2e-05,1.42089]
[1779584004390,40.13,76718.17,0.0,-0.98805,2e-05,1.42255]
[1779584005396,40.13,76723.09,0.0,-0.98797,2e-05,1.43128]
[1779584008417,40.13,76728.93,0.0,-0.98787,2e-05,1.4417]
[1779584013455,40.13,76733.34,0.0,-0.98781,2e-05,1.44723]
[1779584015467,40.13,76726.7,0.0,-0.98793,2e-05,1.43535]
[1779584024033,40.13,76726.29,0.0,-0.98793,2e-05,1.43462]
[1779584032589,40.13,76725.59,0.0,-0.98795,2e-05,1.43338]
[1779584044174,40.13,76725.16,0.0,-0.98795,2e-05,1.43261]
[1779584050714,40.13,76724.59,0.0,-0.98796,2e-05,1.4316]
[1779584052728,40.13,76730.01,0.0,-0.98787,2e-05,1.44127]
[1779584054245,40.13,76736.4,0.0,-0.98776,2e-05,1.45273]
[1779584059777,40.13,76737.6,0.0,-0.98774,2e-05,1.45489]
[1779584064812,40.13,76738.37,0.0,-0.98773,2e-05,1.45628]
[1779584066832,40.13,76732.37,0.0,-0.98783,2e-05,1.44549]
[1779584072874,40.13,76731.29,0.0,-0.98787,2e-05,1.44119]
[1779584074387,40.13,76726.28,0.0,-0.98795,2e-05,1.43225]
[1779584081938,40.13,76726.36,0.0,-0.98795,2e-05,1.43239]
[1779584086973,40.13,76726.0,0.0,-0.98796,2e-05,1.43175]
[1779584093019,40.13,76726.02,0.0,-0.98796,2e-05,1.43178]
[1779584094530,40.13,76735.61,0.0,-0.98779,2e-05,1.44893]
[1779584096043,40.13,76736.0,0.0,-0.98779,2e-05,1.44963]
[1779584101074,40.13,76733.31,0.0,-0.98783,2e-05,1.4448]
[1779584106110,40.13,76732.52,0.0,-0.98785,2e-05,1.44339]
[1779584111144,40.13,76727.4,0.0,-0.98793,2e-05,1.43424]
[1779584119201,40.13,76727.38,0.0,-0.98794,2e-05,1.43421]
[1779584124236,40.13,76728.05,0.0,-0.98792,2e-05,1.4354]
[1779584126249,40.13,76734.7,0.0,-0.98781,2e-05,1.4473]
[1779584131284,40.13,76737.35,0.0,-0.98778,2e-05,1.44968]
[1779584135313,40.13,76740.63,0.0,-0.98773,2e-05,1.45559]
[1779584140348,40.13,76740.1,0.0,-0.98774,2e-05,1.45463]
[1779584143369,40.13,76733.47,0.0,-0.98785,2e-05,1.44272]
[1779584148404,40.13,76734.38,0.0,-0.98783,2e-05,1.44435]
[1779584153439,40.13,76735.66,0.0,-0.98781,2e-05,1.44665]
[1779584158475,40.13,76735.23,0.0,-0.98782,2e-05,1.44587]
[1779584163510,40.13,76737.43,0.0,-0.98778,2e-05,1.44983]
[1779584168545,40.13,76740.82,0.0,-0.98772,2e-05,1.45593]
[1779584175090,40.13,76741.06,0.0,-0.98772,2e-05,1.45636]
[1779584179622,40.13,76746.12,0.0,-0.98763,2e-05,1.46552]
[1779584185161,40.13,76745.77,0.0,-0.98764,2e-05,1.46488]
[1779584193721,40.13,76744.3,0.0,-0.98768,2e-05,1.45983]
[1779584197750,40.13,76752.31,0.0,-0.98754,2e-05,1.47437]
[1779584203792,40.13,76755.56,0.0,-0.98748,2e-05,1.4803]
[1779584209833,40.13,76755.72,0.0,-0.98748,2e-05,1.48059]
[1779584215374,40.13,76756.37,0.0,-0.98747,2e-05,1.48178]
[1779584220911,40.13,76756.45,0.0,-0.98747,2e-05,1.48193]
[1779584225444,40.13,76776.43,0.0,-0.98711,2e-05,1.51885]
[1779584226960,40.13,76769.83,0.0,-0.98723,2e-05,1.50657]
[1779584227964,40.13,76765.39,0.0,-0.98731,2e-05,1.49836]
[1779584233004,40.13,76764.84,0.0,-0.98732,2e-05,1.49734]
[1779584239041,40.13,76767.18,0.0,-0.98728,2e-05,1.50166]
[1779584245592,40.13,76764.82,0.0,-0.98732,2e-05,1.49731]
[1779584252132,40.13,76763.64,0.0,-0.98736,2e-05,1.4927]
[1779584257166,40.13,76763.64,0.0,-0.98736,2e-05,1.4927]
[1779584262204,40.13,76763.24,0.0,-0.98737,2e-05,1.49196]
[1779584267238,40.13,76761.29,0.0,-0.9874,2e-05,1.48838]
[1779584272273,40.13,76760.95,0.0,-0.98741,2e-05,1.48776]
[1779584277309,40.13,76760.26,0.0,-0.98742,2e-05,1.48649]
[1779584282345,40.13,76756.81,0.0,-0.98748,2e-05,1.48017]
[1779584283351,40.13,76750.55,0.0,-0.98759,2e-05,1.46876]
[1779584293421,40.13,76747.97,0.0,-0.98764,2e-05,1.46408]
[1779584298455,40.13,76741.46,0.0,-0.98775,2e-05,1.45231]
[1779584303491,40.13,76743.39,0.0,-0.98772,2e-05,1.45579]
[1779584309533,40.13,76743.27,0.0,-0.98772,2e-05,1.45558]
[1779584314567,40.13,76746.16,0.0,-0.98769,2e-05,1.45841]
[1779584326161,40.13,76746.73,0.0,-0.98768,2e-05,1.45944]
[1779584331687,40.13,76745.44,0.0,-0.9877,2e-05,1.45711]
[1779584335715,40.13,76740.23,0.0,-0.98779,2e-05,1.44772]
[1779584341770,40.13,76739.59,0.0,-0.9878,2e-05,1.44657]
[1779584346804,40.13,76738.37,0.0,-0.98782,2e-05,1.44438]
[1779584351839,40.13,76738.63,0.0,-0.98782,2e-05,1.44485]
[1779584356373,40.13,76747.94,0.0,-0.98766,2e-05,1.46163]
[1779584361908,40.13,76749.79,0.0,-0.98762,2e-05,1.46498]
[1779584366443,40.13,76744.38,0.0,-0.98772,2e-05,1.45519]
[1779584371982,40.13,76743.14,0.0,-0.98776,2e-05,1.45057]
[1779584384065,40.13,76741.26,0.0,-0.98779,2e-05,1.44719]
[1779584389103,40.13,76736.5,0.0,-0.98787,2e-05,1.43866]
[1779584395146,40.13,76737.16,0.0,-0.98786,2e-05,1.43984]
[1779584400193,40.13,76736.78,0.0,-0.98787,2e-05,1.43916]
[1779584406724,40.13,76735.42,0.0,-0.98789,2e-05,1.43673]
[1779584408239,40.13,76727.9,0.0,-0.98802,2e-05,1.42334]
[1779584409246,40.13,76726.37,0.0,-0.98805,2e-05,1.42063]
[1779584414283,40.13,76728.26,0.0,-0.98802,2e-05,1.42398]
[1779584416795,40.13,76738.45,0.0,-0.98784,2e-05,1.44215]
[1779584424354,40.13,76739.01,0.0,-0.98783,2e-05,1.44315]
[1779584429393,40.13,76740.09,0.0,-0.98781,2e-05,1.44509]
[1779584435433,40.13,76740.45,0.0,-0.98783,2e-05,1.44336]
[1779584442482,40.13,76740.57,0.0,-0.98782,2e-05,1.44357]
[1779584447518,40.13,76740.89,0.0,-0.98782,2e-05,1.44415]
[1779584452551,40.13,76740.82,0.0,-0.98782,2e-05,1.44402]
[1779584455573,40.13,76748.43,0.0,-0.98769,2e-05,1.45772]
[1779584457606,40.13,76755.5,0.0,-0.98756,2e-05,1.47055]
[1779584458611,40.13,76765.78,0.0,-0.98738,2e-05,1.48935]
[1779584463646,40.13,76765.64,0.0,-0.98738,2e-05,1.4891]
[1779584468681,40.13,76771.11,0.0,-0.98729,2e-05,1.49918]
[1779584473716,40.13,76770.26,0.0,-0.9873,2e-05,1.49761]
[1779584478754,40.13,76773.24,0.0,-0.98725,2e-05,1.50312]
[1779584486808,40.13,76772.42,0.0,-0.98726,2e-05,1.5016]
[1779584491844,40.13,76769.92,0.0,-0.98733,2e-05,1.49455]
[1779584497885,40.13,76769.49,0.0,-0.98734,2e-05,1.49375]
[1779584502920,40.13,76769.37,0.0,-0.98734,2e-05,1.49353]
[1779584506949,40.13,76775.5,0.0,-0.98723,2e-05,1.50486]
[1779584509971,40.13,76769.17,0.0,-0.98734,2e-05,1.49316]
[1779584515012,40.13,76763.94,0.0,-0.98743,2e-05,1.48355]
[1779584518028,40.13,76753.9,0.0,-0.98761,2e-05,1.46523]
[1779584519040,40.13,76746.77,0.0,-0.98774,2e-05,1.45234]
[1779584524072,40.13,76747.04,0.0,-0.98773,2e-05,1.45282]
[1779584526086,40.13,76742.03,0.0,-0.98782,2e-05,1.44381]
[1779584531121,40.13,76742.89,0.0,-0.9878,2e-05,1.44536]
[1779584537642,40.13,76743.63,0.0,-0.98779,2e-05,1.44669]
[1779584543205,40.13,76746.18,0.0,-0.98775,2e-05,1.45127]
[1779584548241,40.13,76748.97,0.0,-0.9877,2e-05,1.45631]
[1779584555290,40.13,76748.24,0.0,-0.98773,2e-05,1.4526]
[1779584560325,40.13,76740.48,0.0,-0.98786,2e-05,1.43866]
[1779584561332,40.13,76739.67,0.0,-0.98788,2e-05,1.43721]
[1779584566369,40.13,76741.31,0.0,-0.98785,2e-05,1.44015]
[1779584569389,40.13,76747.01,0.0,-0.98775,2e-05,1.45038]
[1779584576439,40.13,76748.14,0.0,-0.98773,2e-05,1.45242]
[1779584581476,40.13,76748.99,0.0,-0.98772,2e-05,1.45395]
[1779584585502,40.13,76754.85,0.0,-0.98761,2e-05,1.46456]
[1779584591544,40.13,76758.94,0.0,-0.98754,2e-05,1.47199]
[1779584598066,40.13,76759.91,0.0,-0.98753,2e-05,1.47376]
[1779584603629,40.13,76760.75,0.0,-0.98751,2e-05,1.4753]
[1779584608666,40.13,76761.07,0.0,-0.98751,2e-05,1.47588]
[1779584611686,40.13,76755.25,0.0,-0.98763,2e-05,1.46283]
[1779584616724,40.13,76748.84,0.0,-0.98774,2e-05,1.45124]
[1779584621757,40.13,76751.05,0.0,-0.9877,2e-05,1.45522]
[1779584625785,40.13,76756.1,0.0,-0.98761,2e-05,1.46436]
[1779584630821,40.13,76756.89,0.0,-0.9876,2e-05,1.46577]
[1779584637869,40.13,76760.53,0.0,-0.98754,2e-05,1.47229]
[1779584644918,40.13,76760.59,0.0,-0.98754,2e-05,1.47225]
[1779584650959,40.13,76759.74,0.0,-0.98755,2e-05,1.47057]
[1779584655995,40.13,76761.8,0.0,-0.98752,2e-05,1.47424]
[1779584661031,40.13,76762.17,0.0,-0.98751,2e-05,1.4748]
[1779584666065,40.12,76761.87,0.0,-0.98752,2e-05,1.47415]
[1779584671107,40.12,76762.61,0.0,-0.98753,2e-05,1.47302]
[1779584676143,40.12,76765.88,0.0,-0.98747,2e-05,1.47895]
[1779584681178,40.12,76765.61,0.0,-0.98747,2e-05,1.47836]
[1779584686212,40.12,76765.75,0.0,-0.98747,2e-05,1.47856]
[1779584692254,40.12,76763.82,0.0,-0.98751,2e-05,1.47492]
[1779584695276,40.12,76756.21,0.0,-0.98764,2e-05,1.46105]
[1779584700311,40.12,76755.46,0.0,-0.98765,2e-05,1.45969]
[1779584705346,40.12,76755.48,0.0,-0.98765,2e-05,1.45973]
[1779584707362,40.12,76749.93,0.0,-0.98775,2e-05,1.4497]
[1779584708840,40.12,76750.33,0.0,-0.98774,2e-05,1.45042]
[1779584713403,40.12,76744.07,0.0,-0.98785,2e-05,1.43918]
[1779584716423,40.12,76740.74,0.0,-0.98791,2e-05,1.43322]
[1779584721464,40.12,76737.84,0.0,-0.98796,2e-05,1.42806]
[1779584726493,40.12,76735.54,0.0,-0.988,2e-05,1.42397]
[1779584731528,40.12,76734.7,0.0,-0.98803,2e-05,1.42012]
[1779584739051,40.12,76732.59,0.0,-0.98807,2e-05,1.41638]
[1779584741605,40.12,76724.59,0.0,-0.9882,2e-05,1.40229]
[1779584742612,40.12,76718.71,0.0,-0.9883,2e-05,1.392]
[1779584743620,40.12,76717.52,0.0,-0.98832,2e-05,1.38993]
[1779584749123,40.12,76718.79,0.0,-0.9883,2e-05,1.39214]
[1779584755731,40.12,76722.5,0.0,-0.98824,2e-05,1.39863]
[1779584756722,40.12,76712.6,0.0,-0.9884,2e-05,1.38138]
[1779584757727,40.12,76693.62,0.0,-0.98872,2e-05,1.34879]
[1779584759198,40.12,76688.28,0.0,-0.9888,2e-05,1.33973]
[1779584761758,40.12,76681.25,0.0,-0.98891,2e-05,1.32788]
[1779584767797,40.12,76675.93,0.0,-0.989,2e-05,1.31897]
[1779584772832,40.12,76672.7,0.0,-0.98905,2e-05,1.31358]
[1779584777876,40.12,76674.31,0.0,-0.98902,2e-05,1.31627]
[1779584782903,40.12,76671.01,0.0,-0.98908,2e-05,1.31077]
[1779584787937,40.12,76679.47,0.0,-0.98894,2e-05,1.32489]
[1779584789951,40.12,76673.33,0.0,-0.98904,2e-05,1.31463]
[1779584794986,40.12,76674.95,0.0,-0.98903,2e-05,1.3151]
[1779584800026,40.12,76669.81,0.0,-0.98911,2e-05,1.30655]
[1779584804061,40.12,76666.23,0.0,-0.98917,2e-05,1.30062]
[1779584809088,40.12,76663.22,0.0,-0.98922,2e-05,1.29566]
[1779584814122,40.12,76661.39,0.0,-0.98924,2e-05,1.29265]
[1779584819621,40.12,76661.45,0.0,-0.98924,2e-05,1.29275]
[1779584822183,40.12,76668.46,0.0,-0.98913,2e-05,1.30431]
[1779584823190,40.12,76674.86,0.0,-0.98903,2e-05,1.31495]
[1779584824197,40.12,76674.96,0.0,-0.98903,2e-05,1.31511]
[1779584826210,40.12,76680.44,0.0,-0.98895,2e-05,1.32427]
[1779584831246,40.12,76677.27,0.0,-0.989,2e-05,1.31897]
[1779584836282,40.12,76673.4,0.0,-0.98906,2e-05,1.31251]
[1779584841316,40.12,76669.89,0.0,-0.98911,2e-05,1.30668]
[1779584846351,40.12,76666.81,0.0,-0.98916,2e-05,1.30158]
[1779584851387,40.12,76662.38,0.0,-0.98925,2e-05,1.29206]
[1779584858436,40.12,76660.93,0.0,-0.98927,2e-05,1.28968]
[1779584863472,40.12,76656.89,0.0,-0.98933,2e-05,1.28307]
[1779584867499,40.12,76661.54,0.0,-0.98926,2e-05,1.29068]
[1779584872533,40.12,76657.27,0.0,-0.98933,2e-05,1.28369]
[1779584874547,40.12,76667.34,0.0,-0.98917,2e-05,1.30024]
[1779584875555,40.12,76668.73,0.0,-0.98915,2e-05,1.30254]
[1779584878576,40.12,76671.38,0.0,-0.98911,2e-05,1.30693]
[1779584882606,40.12,76680.05,0.0,-0.98897,2e-05,1.32137]
[1779584885625,40.12,76680.96,0.0,-0.98895,2e-05,1.3229]
[1779584892674,40.12,76681.8,0.0,-0.98894,2e-05,1.3243]
[1779584897710,40.12,76684.62,0.0,-0.9889,2e-05,1.32904]
[1779584903752,40.12,76686.63,0.0,-0.98886,2e-05,1.33242]
[1779584908787,40.12,76677.79,0.0,-0.98901,2e-05,1.31759]
[1779584910800,40.12,76674.72,0.0,-0.98905,2e-05,1.31248]
[1779584920337,40.12,76672.65,0.0,-0.9891,2e-05,1.3068]
[1779584925905,40.12,76676.39,0.0,-0.98905,2e-05,1.31302]
[1779584926913,40.12,76683.58,0.0,-0.98893,2e-05,1.32504]
[1779584931948,40.12,76684.9,0.0,-0.98891,2e-05,1.32726]
[1779584936984,40.12,76688.01,0.0,-0.98886,2e-05,1.33249]
[1779584943025,40.12,76692.09,0.0,-0.98879,2e-05,1.33938]
[1779584948063,40.12,76694.28,0.0,-0.98876,2e-05,1.34309]
[1779584953096,40.12,76698.48,0.0,-0.98869,2e-05,1.35023]
[1779584958131,40.12,76699.02,0.0,-0.98868,2e-05,1.35115]
[1779584964173,40.12,76700.61,0.0,-0.98866,2e-05,1.35386]
[1779584969210,40.12,76695.18,0.0,-0.98875,2e-05,1.34462]
[1779584974243,40.12,76696.9,0.0,-0.98874,2e-05,1.34526]
[1779584979278,40.12,76696.65,0.0,-0.98874,2e-05,1.34484]
[1779584984313,40.12,76695.14,0.0,-0.98876,2e-05,1.34227]
[1779584989349,40.12,76694.6,0.0,-0.98877,2e-05,1.34136]
[1779584995390,40.12,76694.84,0.0,-0.98877,2e-05,1.34177]
[1779585000425,40.12,76693.39,0.0,-0.98879,2e-05,1.33931]
[1779585004453,40.12,76686.96,0.0,-0.9889,2e-05,1.32846]
[1779585009490,40.12,76687.9,0.0,-0.98888,2e-05,1.33004]
[1779585019558,40.12,76688.04,0.0,-0.98888,2e-05,1.33028]
[1779585025607,40.12,76686.89,0.0,-0.9889,2e-05,1.32834]
[1779585031115,40.12,76681.25,0.0,-0.989,2e-05,1.31664]
[1779585036683,40.12,76681.25,0.0,-0.989,2e-05,1.31664]
[1779585038697,40.12,76676.07,0.0,-0.98909,2e-05,1.30802]
[1779585044742,40.12,76678.97,0.0,-0.98904,2e-05,1.31284]
[1779585047760,40.12,76671.36,0.0,-0.98916,2e-05,1.30021]
[1779585048767,40.12,76669.09,0.0,-0.9892,2e-05,1.29646]
[1779585053802,40.12,76666.73,0.0,-0.98923,2e-05,1.29258]
[1779585058837,40.12,76664.02,0.0,-0.98928,2e-05,1.28812]
[1779585059844,40.12,76670.07,0.0,-0.98918,2e-05,1.29808]
[1779585061327,40.12,76668.81,0.0,-0.9892,2e-05,1.296]
[1779585064879,40.12,76663.38,0.0,-0.98929,2e-05,1.28708]
[1779585071398,40.12,76660.5,0.0,-0.98933,2e-05,1.28236]
[1779585076964,40.12,76666.38,0.0,-0.98924,2e-05,1.292]
[1779585081468,40.12,76671.43,0.0,-0.98916,2e-05,1.30033]
[1779585085029,40.12,76680.44,0.0,-0.98902,2e-05,1.31529]
[1779585090063,40.12,76684.32,0.0,-0.98896,2e-05,1.32178]
[1779585097113,40.12,76684.9,0.0,-0.98896,2e-05,1.3205]
[1779585110202,40.12,76686.26,0.0,-0.98894,2e-05,1.32278]
[1779585115240,40.12,76690.09,0.0,-0.98888,2e-05,1.32921]
[1779585122288,40.12,76690.03,0.0,-0.98888,2e-05,1.32911]
[1779585127324,40.12,76703.87,0.0,-0.98866,2e-05,1.35257]
[1779585128330,40.12,76717.51,0.0,-0.98844,2e-05,1.37601]
[1779585133366,40.12,76720.63,0.0,-0.98838,2e-05,1.38141]
[1779585136388,40.12,76726.74,0.0,-0.98828,2e-05,1.39205]
[1779585141424,40.12,76730.1,0.0,-0.98822,2e-05,1.39793]
[1779585147464,40.12,76729.98,0.0,-0.98823,2e-05,1.39772]
[1779585149478,40.12,76725.02,0.0,-0.98831,2e-05,1.38905]
[1779585154513,40.12,76730.15,0.0,-0.98824,2e-05,1.39568]
[1779585159548,40.12,76726.36,0.0,-0.98831,2e-05,1.38906]
[1779585164583,40.12,76727.84,0.0,-0.98828,2e-05,1.39164]
[1779585170625,40.12,76728.55,0.0,-0.98827,2e-05,1.39288]
[1779585175661,40.12,76732.55,0.0,-0.9882,2e-05,1.39988]
[1779585176667,40.12,76718.59,0.0,-0.98844,2e-05,1.37556]
[1779585177674,40.12,76705.99,0.0,-0.98864,2e-05,1.3539]
[1779585178681,40.12,76704.41,0.0,-0.98867,2e-05,1.3512]
[1779585182713,40.12,76699.46,0.0,-0.98875,2e-05,1.34278]
[1779585187748,40.12,76702.13,0.0,-0.98871,2e-05,1.34732]
[1779585196812,40.12,76703.41,0.0,-0.98869,2e-05,1.3495]
[1779585202324,40.12,76704.64,0.0,-0.98867,2e-05,1.35159]
[1779585207887,40.12,76704.66,0.0,-0.98867,2e-05,1.35163]
[1779585212923,40.12,76705.39,0.0,-0.98867,2e-05,1.35059]
[1779585217958,40.12,76708.95,0.0,-0.98861,2e-05,1.35667]
[1779585222993,40.12,76709.6,0.0,-0.9886,2e-05,1.35778]
[1779585231051,40.12,76709.78,0.0,-0.9886,2e-05,1.35809]
[1779585236086,40.12,76709.92,0.0,-0.9886,2e-05,1.35833]
[1779585242607,40.12,76709.29,0.0,-0.98861,2e-05,1.35725]
[1779585248170,40.12,76709.88,0.0,-0.9886,2e-05,1.35826]
[1779585253204,40.12,76709.29,0.0,-0.98861,2e-05,1.35725]
[1779585259247,40.12,76709.3,0.0,-0.98861,2e-05,1.35727]
[1779585264282,40.12,76709.48,0.0,-0.9886,2e-05,1.35758]
[1779585269321,40.12,76710.31,0.0,-0.98859,2e-05,1.359]
[1779585274351,40.12,76710.68,0.0,-0.9886,2e-05,1.35734]
[1779585282410,40.12,76710.67,0.0,-0.9886,2e-05,1.35732]
[1779585292480,40.12,76710.63,0.0,-0.9886,2e-05,1.35725]
[1779585297515,40.12,76709.19,0.0,-0.98863,2e-05,1.35479]
[1779585302549,40.12,76709.62,0.0,-0.98862,2e-05,1.35552]
[1779585307586,40.12,76711.7,0.0,-0.98859,2e-05,1.35909]
[1779585312621,40.12,76711.4,0.0,-0.98859,2e-05,1.35857]
[1779585317656,40.12,76711.21,0.0,-0.9886,2e-05,1.35825]
[1779585323175,40.12,76711.11,0.0,-0.9886,2e-05,1.35807]
[1779585330754,40.12,76711.16,0.0,-0.9886,2e-05,1.35816]
[1779585335783,40.12,76711.21,0.0,-0.98861,2e-05,1.35595]
[1779585340817,40.12,76714.24,0.0,-0.98856,2e-05,1.36114]
[1779585342832,40.12,76705.99,0.0,-0.9887,2e-05,1.34704]
[1779585348873,40.12,76706.77,0.0,-0.98869,2e-05,1.34837]
[1779585353908,40.12,76707.43,0.0,-0.98868,2e-05,1.34949]
[1779585358943,40.12,76707.98,0.0,-0.98867,2e-05,1.35043]
[1779585373527,40.12,76708.95,0.0,-0.98865,2e-05,1.35209]
[1779585383597,40.12,76709.27,0.0,-0.98865,2e-05,1.35263]
[1779585389155,40.12,76709.61,0.0,-0.98864,2e-05,1.35321]
[1779585394190,40.12,76710.91,0.0,-0.98864,2e-05,1.35314]
[1779585399224,40.12,76712.51,0.0,-0.98861,2e-05,1.35588]
[1779585405267,40.12,76712.85,0.0,-0.98861,2e-05,1.35646]
[1779585411308,40.12,76716.63,0.0,-0.98854,2e-05,1.36295]
[1779585416344,40.12,76716.17,0.0,-0.98855,2e-05,1.36216]
[1779585421379,40.12,76715.3,0.0,-0.98857,2e-05,1.36066]
[1779585427421,40.12,76714.45,0.0,-0.98858,2e-05,1.3592]
[1779585432456,40.12,76716.88,0.0,-0.98854,2e-05,1.36338]
[1779585433947,40.12,76709.55,0.0,-0.98866,2e-05,1.35082]
[1779585435477,40.12,76710.28,0.0,-0.98865,2e-05,1.35207]
[1779585440512,40.12,76710.94,0.0,-0.98864,2e-05,1.3532]
[1779585445547,40.12,76712.24,0.0,-0.98862,2e-05,1.35542]
[1779585450586,40.12,76708.12,0.0,-0.98868,2e-05,1.34838]
[1779585455621,40.12,76706.55,0.0,-0.98873,2e-05,1.34343]
[1779585463680,40.12,76705.84,0.0,-0.98874,2e-05,1.34222]
[1779585469721,40.12,76707.3,0.0,-0.98871,2e-05,1.3447]
[1779585474756,40.12,76703.05,0.0,-0.98878,2e-05,1.33749]
[1779585482812,40.12,76701.85,0.0,-0.9888,2e-05,1.33546]
[1779585487847,40.12,76698.89,0.0,-0.98885,2e-05,1.33046]
[1779585492881,40.12,76698.63,0.0,-0.98885,2e-05,1.33002]
[1779585503959,40.12,76697.6,0.0,-0.98887,2e-05,1.32829]
[1779585508994,40.12,76695.69,0.0,-0.9889,2e-05,1.32507]
[1779585514510,40.12,76695.16,0.0,-0.98893,2e-05,1.32192]
[1779585520077,40.12,76694.72,0.0,-0.98894,2e-05,1.32119]
[1779585528134,40.12,76694.02,0.0,-0.98895,2e-05,1.32001]
[1779585533168,40.12,76693.11,0.0,-0.98896,2e-05,1.31849]
[1779585540217,40.12,76692.63,0.0,-0.98897,2e-05,1.31768]
[1779585545253,40.12,76690.9,0.0,-0.989,2e-05,1.31479]
[1779585550288,40.12,76687.65,0.0,-0.98905,2e-05,1.30937]
[1779585556335,40.12,76685.46,0.0,-0.98908,2e-05,1.30573]
[1779585561369,40.12,76682.21,0.0,-0.98913,2e-05,1.30034]
[1779585566400,40.12,76682.93,0.0,-0.98912,2e-05,1.30153]
[1779585571435,40.12,76684.12,0.0,-0.98912,2e-05,1.30127]
[1779585576470,40.12,76687.05,0.0,-0.98908,2e-05,1.30613]
[1779585581508,40.12,76689.98,0.0,-0.98903,2e-05,1.31101]
[1779585586540,40.12,76689.88,0.0,-0.98903,2e-05,1.31084]
[1779585591577,40.12,76690.63,0.0,-0.98902,2e-05,1.31209]
[1779585599631,40.12,76690.58,0.0,-0.98902,2e-05,1.31201]
[1779585604667,40.12,76694.33,0.0,-0.98896,2e-05,1.31828]
[1779585609705,40.12,76696.07,0.0,-0.98893,2e-05,1.32119]
[1779585611741,40.12,76706.1,0.0,-0.98877,2e-05,1.3381]
[1779585612742,40.12,76723.51,0.0,-0.98849,2e-05,1.36787]
[1779585613746,40.12,76729.39,0.0,-0.98839,2e-05,1.37804]
[1779585616765,40.12,76734.66,0.0,-0.9883,2e-05,1.38721]
[1779585621800,40.12,76740.06,0.0,-0.98821,2e-05,1.39666]
[1779585622810,40.12,76745.61,0.0,-0.98812,2e-05,1.40642]
[1779585629855,40.12,76750.07,0.0,-0.98804,2e-05,1.4143]
[1779585635899,40.12,76748.5,0.0,-0.98809,2e-05,1.40916]
[1779585641939,40.12,76744.69,0.0,-0.98815,2e-05,1.40244]
[1779585645009,40.12,76735.21,0.0,-0.98831,2e-05,1.38584]
[1779585646988,40.12,76741.24,0.0,-0.98821,2e-05,1.39638]
[1779585649004,40.12,76735.67,0.0,-0.9883,2e-05,1.38664]
[1779585652026,40.12,76727.04,0.0,-0.98845,2e-05,1.37165]
[1779585653033,40.12,76720.92,0.0,-0.98855,2e-05,1.3611]
[1779585655048,40.12,76730.67,0.0,-0.98839,2e-05,1.37794]
[1779585656055,40.12,76735.79,0.0,-0.9883,2e-05,1.38685]
[1779585660085,40.12,76732.23,0.0,-0.98836,2e-05,1.38065]
[1779585663103,40.12,76727.07,0.0,-0.98845,2e-05,1.3717]
[1779585668145,40.12,76727.65,0.0,-0.98844,2e-05,1.37271]
[1779585673174,40.12,76733.99,0.0,-0.98833,2e-05,1.38371]
[1779585675188,40.12,76739.74,0.0,-0.98823,2e-05,1.39375]
[1779585680223,40.12,76741.92,0.0,-0.9882,2e-05,1.39757]
[1779585686266,40.12,76740.84,0.0,-0.98822,2e-05,1.39568]
[1779585687274,40.12,76745.75,0.0,-0.98813,2e-05,1.40431]
[1779585692309,40.12,76741.05,0.0,-0.98823,2e-05,1.3937]
[1779585697345,40.12,76744.42,0.0,-0.98817,2e-05,1.39962]
[1779585698352,40.12,76752.24,0.0,-0.98804,2e-05,1.41341]
[1779585703387,40.12,76757.95,0.0,-0.98794,2e-05,1.42356]
[1779585708423,40.12,76764.44,0.0,-0.98783,2e-05,1.43515]
[1779585711442,40.12,76769.88,0.0,-0.98774,2e-05,1.44494]
[1779585713456,40.12,76760.96,0.0,-0.98789,2e-05,1.42893]
[1779585715979,40.12,76761.16,0.0,-0.98789,2e-05,1.42928]
[1779585718491,40.12,76769.16,0.0,-0.98775,2e-05,1.44364]
[1779585721511,40.12,76771.89,0.0,-0.9877,2e-05,1.44856]
[1779585726547,40.12,76770.48,0.0,-0.98773,2e-05,1.44602]
[1779585728561,40.12,76764.52,0.0,-0.98783,2e-05,1.4353]
[1779585729568,40.12,76764.36,0.0,-0.98783,2e-05,1.43501]
[1779585734604,40.12,76764.62,0.0,-0.98783,2e-05,1.43548]
[1779585739639,40.12,76764.66,0.0,-0.98783,2e-05,1.43555]
[1779585744673,40.12,76765.33,0.0,-0.98782,2e-05,1.43675]
[1779585749713,40.12,76766.29,0.0,-0.9878,2e-05,1.43848]
[1779585754744,40.12,76767.11,0.0,-0.9878,2e-05,1.43755]
[1779585758772,40.12,76777.8,0.0,-0.98762,2e-05,1.45685]
[1779585759809,40.12,76780.02,0.0,-0.98758,2e-05,1.46089]
[1779585761804,40.12,76787.58,0.0,-0.98744,2e-05,1.47468]
[1779585767843,40.12,76786.45,0.0,-0.98746,2e-05,1.47255]
[1779585771870,40.12,76789.51,0.0,-0.98741,2e-05,1.47811]
[1779585773885,40.12,76794.14,0.0,-0.98733,2e-05,1.48655]
[1779585776912,40.12,76805.14,0.0,-0.98713,2e-05,1.50684]
[1779585777921,40.12,76812.34,0.0,-0.987,2e-05,1.52012]
[1779585780948,40.12,76816.3,0.0,-0.98693,2e-05,1.5272]
[1779585785982,40.11,76816.03,0.0,-0.98694,2e-05,1.52608]
[1779585791020,40.11,76814.78,0.0,-0.98697,2e-05,1.52311]
[1779585796052,40.11,76816.03,0.0,-0.98695,2e-05,1.52482]
[1779585801086,40.1,76821.89,0.0,-0.98685,2e-05,1.53521]
[1779585806121,40.1,76820.71,0.0,-0.98688,2e-05,1.53227]
[1779585814179,40.1,76820.11,0.0,-0.98692,2e-05,1.52753]
[1779585818233,40.09,76812.36,0.0,-0.98707,2e-05,1.51243]
[1779585823268,40.09,76816.34,0.0,-0.987,2e-05,1.51934]
[1779585828305,40.09,76817.5,0.0,-0.98699,2e-05,1.52091]
[1779585833339,40.08,76821.86,0.0,-0.98692,2e-05,1.52846]
[1779585838373,40.08,76823.38,0.0,-0.98689,2e-05,1.53064]
[1779585840389,40.08,76818.22,0.0,-0.98699,2e-05,1.52067]
[1779585845424,40.07,76823.06,0.0,-0.98691,2e-05,1.52915]
[1779585848447,40.07,76814.67,0.0,-0.98707,2e-05,1.51298]
[1779585852482,40.07,76809.58,0.0,-0.98716,2e-05,1.50305]
[1779585856982,40.07,76801.77,0.0,-0.98731,2e-05,1.4881]
[1779585858520,40.07,76796.31,0.0,-0.98741,2e-05,1.47797]
[1779585863555,40.07,76791.56,0.0,-0.9875,2e-05,1.469]
[1779585868590,40.06,76787.56,0.0,-0.98757,2e-05,1.46148]
[1779585873624,40.06,76786.04,0.0,-0.98762,2e-05,1.45609]
[1779585878672,40.06,76791.31,0.0,-0.98753,2e-05,1.46551]
[1779585880686,40.06,76794.12,0.0,-0.98748,2e-05,1.47055]
[1779585885720,40.06,76794.36,0.0,-0.98748,2e-05,1.47072]
[1779585890756,40.06,76794.1,0.0,-0.98748,2e-05,1.46998]
[1779585893777,40.06,76801.63,0.0,-0.98735,2e-05,1.48364]
[1779585895794,40.06,76802.77,0.0,-0.98733,2e-05,1.48559]
[1779585900827,40.06,76803.84,0.0,-0.98732,2e-05,1.48713]
[1779585905862,40.05,76801.92,0.0,-0.98736,2e-05,1.48312]
[1779585910896,40.05,76801.16,0.0,-0.98737,2e-05,1.4813]
[1779585915930,40.05,76800.89,0.0,-0.98738,2e-05,1.48039]
[1779585922981,40.05,76800.33,0.0,-0.9874,2e-05,1.47879]
[1779585924994,40.04,76795.45,0.0,-0.98749,2e-05,1.46962]
[1779585930029,40.04,76792.36,0.0,-0.98754,2e-05,1.46371]
[1779585935068,40.04,76786.19,0.0,-0.98767,2e-05,1.44991]
[1779585939092,40.04,76782.34,0.0,-0.98774,2e-05,1.44284]
[1779585944129,40.04,76783.11,0.0,-0.98773,2e-05,1.44417]
[1779585951175,40.04,76785.31,0.0,-0.98769,2e-05,1.44804]
[1779585956212,40.04,76785.82,0.0,-0.98768,2e-05,1.44889]
[1779585958225,40.04,76791.14,0.0,-0.98759,2e-05,1.4585]
[1779585963311,40.04,76787.87,0.0,-0.98765,2e-05,1.45242]
[1779585969354,40.04,76787.65,0.0,-0.98766,2e-05,1.4519]
[1779585974389,40.04,76787.23,0.0,-0.98766,2e-05,1.45106]
[1779585979426,40.04,76784.73,0.0,-0.98771,2e-05,1.44649]
[1779585984459,40.04,76782.45,0.0,-0.98775,2e-05,1.44237]
[1779585987480,40.04,76789.88,0.0,-0.98762,2e-05,1.45581]
[1779585989494,40.04,76794.7,0.0,-0.98753,2e-05,1.46454]
[1779585994528,40.04,76792.93,0.0,-0.98759,2e-05,1.45875]
[1779585999564,40.04,76791.35,0.0,-0.98761,2e-05,1.4558]
[1779586005611,40.04,76788.08,0.0,-0.98767,2e-05,1.44983]
[1779586010646,40.04,76788.26,0.0,-0.98767,2e-05,1.45015]
[1779586015680,40.04,76788.71,0.0,-0.98766,2e-05,1.45096]
[1779586020716,40.04,76790.46,0.0,-0.98763,2e-05,1.45414]
[1779586025751,40.04,76786.2,0.0,-0.98771,2e-05,1.44641]
[1779586030786,40.04,76787.15,0.0,-0.98769,2e-05,1.44813]
[1779586035826,40.04,76787.01,0.0,-0.98769,2e-05,1.44787]
[1779586036828,40.04,76772.61,0.0,-0.98794,2e-05,1.42197]
[1779586038249,40.04,76764.79,0.0,-0.98808,2e-05,1.40806]
[1779586044883,40.04,76765.52,0.0,-0.98806,2e-05,1.40936]
[1779586049919,40.04,76769.02,0.0,-0.988,2e-05,1.41557]
[1779586054954,40.04,76770.16,0.0,-0.988,2e-05,1.41523]
[1779586059991,40.04,76768.55,0.0,-0.98803,2e-05,1.41236]
[1779586065029,40.04,76770.71,0.0,-0.98799,2e-05,1.4162]
[1779586071076,40.04,76770.18,0.0,-0.988,2e-05,1.41526]
[1779586076109,40.04,76769.29,0.0,-0.98802,2e-05,1.41368]
[1779586081146,40.04,76769.98,0.0,-0.98801,2e-05,1.4149]
[1779586088600,40.04,76770.23,0.0,-0.988,2e-05,1.41535]
[1779586094258,40.04,76774.17,0.0,-0.98793,2e-05,1.42237]
[1779586095248,40.04,76780.42,0.0,-0.98783,2e-05,1.43357]
[1779586098669,40.04,76784.43,0.0,-0.98776,2e-05,1.44079]
[1779586104306,40.04,76784.24,0.0,-0.98776,2e-05,1.44045]
[1779586109340,40.04,76781.87,0.0,-0.9878,2e-05,1.43618]
[1779586114376,40.04,76784.23,0.0,-0.98778,2e-05,1.43803]
[1779586119411,40.04,76785.88,0.0,-0.98775,2e-05,1.441]
[1779586124446,40.04,76785.53,0.0,-0.98776,2e-05,1.44037]
[1779586129481,40.04,76786.12,0.0,-0.98775,2e-05,1.44144]
[1779586132503,40.04,76794.72,0.0,-0.98759,2e-05,1.45703]
[1779586137537,40.04,76795.71,0.0,-0.98758,2e-05,1.4588]
[1779586142572,40.04,76799.07,0.0,-0.98752,2e-05,1.46486]
[1779586147607,40.03,76799.25,0.0,-0.98752,2e-05,1.46508]
[1779586152642,40.03,76798.38,0.0,-0.98753,2e-05,1.46338]
[1779586157678,40.03,76797.29,0.0,-0.98755,2e-05,1.46127]
[1779586162712,40.03,76795.95,0.0,-0.98758,2e-05,1.4587]
[1779586167747,40.03,76795.18,0.0,-0.98759,2e-05,1.45717]
[1779586172784,40.03,76794.81,0.0,-0.98762,2e-05,1.45394]
[1779586177820,40.03,76799.57,0.0,-0.98754,2e-05,1.46246]
[1779586181845,40.03,76806.09,0.0,-0.98742,2e-05,1.47422]
[1779586183859,40.03,76811.12,0.0,-0.98733,2e-05,1.48334]
[1779586189346,40.03,76805.04,0.0,-0.98745,2e-05,1.47174]
[1779586194938,40.03,76802.67,0.0,-0.98749,2e-05,1.46714]
[1779586199971,40.02,76802.02,0.0,-0.98751,2e-05,1.46571]
[1779586206014,40.02,76802.72,0.0,-0.9875,2e-05,1.46671]
[1779586211049,40.02,76800.74,0.0,-0.98753,2e-05,1.46286]
[1779586215077,40.02,76792.7,0.0,-0.98768,2e-05,1.44808]
[1779586216085,40.02,76792.01,0.0,-0.98769,2e-05,1.44682]
[1779586221120,40.02,76788.03,0.0,-0.98776,2e-05,1.43962]
[1779586228168,40.02,76786.58,0.0,-0.98779,2e-05,1.43701]
[1779586231191,40.02,76779.39,0.0,-0.98793,2e-05,1.42171]
[1779586232200,40.02,76773.8,0.0,-0.98803,2e-05,1.41175]
[1779586233204,40.02,76771.05,0.0,-0.98807,2e-05,1.40687]
[1779586237231,40.02,76767.22,0.0,-0.98814,2e-05,1.40009]
[1779586242267,40.02,76765.84,0.0,-0.98816,2e-05,1.39766]
[1779586247302,40.02,76767.8,0.0,-0.98813,2e-05,1.40112]
[1779586252338,40.02,76768.22,0.0,-0.98812,2e-05,1.40186]
[1779586257373,40.02,76768.39,0.0,-0.98812,2e-05,1.40216]
[1779586262413,40.02,76769.09,0.0,-0.98811,2e-05,1.4034]
[1779586267445,40.02,76769.23,0.0,-0.98811,2e-05,1.40364]
[1779586272478,40.02,76770.74,0.0,-0.98808,2e-05,1.40632]
[1779586277513,40.02,76770.18,0.0,-0.98809,2e-05,1.40533]
[1779586282548,40.02,76769.72,0.0,-0.9881,2e-05,1.40451]
[1779586287584,40.02,76770.22,0.0,-0.98809,2e-05,1.4054]
[1779586293626,40.02,76769.72,0.0,-0.98812,2e-05,1.40215]
[1779586298661,40.02,76771.94,0.0,-0.98808,2e-05,1.40608]
[1779586303696,40.02,76770.32,0.0,-0.98811,2e-05,1.40321]
[1779586308730,40.02,76770.59,0.0,-0.9881,2e-05,1.40368]
[1779586313769,40.02,76770.12,0.0,-0.98811,2e-05,1.40285]
[1779586316788,40.02,76764.85,0.0,-0.9882,2e-05,1.39356]
[1779586321825,40.02,76767.63,0.0,-0.98815,2e-05,1.39845]
[1779586326858,40.02,76767.76,0.0,-0.98815,2e-05,1.39868]
[1779586329880,40.02,76781.75,0.0,-0.98791,2e-05,1.42354]
[1779586334915,40.02,76782.95,0.0,-0.98789,2e-05,1.42569]
[1779586339950,40.02,76780.04,0.0,-0.98794,2e-05,1.42049]
[1779586344984,40.02,76779.38,0.0,-0.98795,2e-05,1.41931]
[1779586349013,40.02,76774.3,0.0,-0.98804,2e-05,1.41026]
[1779586354047,40.02,76770.92,0.0,-0.98812,2e-05,1.4019]
[1779586359083,40.02,76774.25,0.0,-0.98806,2e-05,1.4078]
[1779586364119,40.02,76773.83,0.0,-0.98807,2e-05,1.40706]
[1779586369153,40.02,76773.57,0.0,-0.98807,2e-05,1.40659]
[1779586376202,40.02,76772.88,0.0,-0.98808,2e-05,1.40537]
[1779586381236,40.02,76774.15,0.0,-0.98806,2e-05,1.40762]
[1779586387279,40.02,76774.23,0.0,-0.98806,2e-05,1.40776]
[1779586390754,40.02,76779.7,0.0,-0.98796,2e-05,1.41749]
[1779586397349,40.02,76781.89,0.0,-0.98793,2e-05,1.4214]
[1779586402383,40.02,76786.37,0.0,-0.98785,2e-05,1.42943]
[1779586406413,40.02,76799.87,0.0,-0.98761,2e-05,1.45384]
[1779586407419,40.02,76801.79,0.0,-0.98758,2e-05,1.45732]
[1779586413461,40.02,76806.04,0.0,-0.98752,2e-05,1.46247]
[1779586418497,40.02,76808.83,0.0,-0.98748,2e-05,1.4674]
[1779586423533,40.02,76810.32,0.0,-0.98745,2e-05,1.46992]
[1779586428567,40.02,76813.87,0.0,-0.98739,2e-05,1.4762]
[1779586436626,40.01,76815.54,0.0,-0.98736,2e-05,1.4788]
[1779586440654,40.01,76820.57,0.0,-0.98728,2e-05,1.48783]
[1779586445689,40.01,76822.32,0.0,-0.98725,2e-05,1.49069]
[1779586450724,40.01,76821.7,0.0,-0.98726,2e-05,1.48915]
[1779586455759,40.01,76821.43,0.0,-0.98727,2e-05,1.48825]
[1779586458779,40.0,76829.14,0.0,-0.98713,2e-05,1.50234]
[1779586463814,40.0,76828.33,0.0,-0.98715,2e-05,1.50033]
[1779586468850,40.0,76828.03,0.0,-0.98716,2e-05,1.49927]
[1779586471318,40.0,76822.95,0.0,-0.98728,2e-05,1.48717]
[1779586478920,39.99,76822.95,0.0,-0.98729,2e-05,1.48653]
[1779586483956,39.99,76823.86,0.0,-0.98727,2e-05,1.48782]
[1779586488990,39.99,76824.02,0.0,-0.98727,2e-05,1.48771]
[1779586494028,39.99,76820.15,0.0,-0.98735,2e-05,1.48016]
[1779586499067,39.99,76817.82,0.0,-0.98739,2e-05,1.47549]
[1779586504098,39.98,76815.58,0.0,-0.98744,2e-05,1.47101]
[1779586509133,39.98,76814.84,0.0,-0.98745,2e-05,1.46929]
[1779586514168,39.98,76810.65,0.0,-0.98753,2e-05,1.46128]
[1779586520209,39.98,76810.21,0.0,-0.98754,2e-05,1.46013]
[1779586530277,39.98,76810.05,0.0,-0.98755,2e-05,1.45929]
[1779586535317,39.97,76807.65,0.0,-0.98762,2e-05,1.45224]
[1779586540352,39.97,76807.16,0.0,-0.98763,2e-05,1.45115]
[1779586545387,39.97,76805.77,0.0,-0.98765,2e-05,1.44845]
[1779586547401,39.97,76799.44,0.0,-0.98777,2e-05,1.43691]
[1779586548408,39.97,76797.38,0.0,-0.9878,2e-05,1.43318]
[1779586553444,39.97,76796.97,0.0,-0.98781,2e-05,1.43243]
[1779586558479,39.97,76799.97,0.0,-0.98776,2e-05,1.43781]
[1779586563514,39.97,76801.75,0.0,-0.98773,2e-05,1.44097]
[1779586568549,39.97,76804.58,0.0,-0.98768,2e-05,1.44602]
[1779586569556,39.97,76809.86,0.0,-0.98758,2e-05,1.45561]
[1779586570563,39.97,76810.9,0.0,-0.98757,2e-05,1.45747]
[1779586575600,39.97,76809.79,0.0,-0.98759,2e-05,1.45524]
[1779586580633,39.97,76807.54,0.0,-0.98763,2e-05,1.45096]
[1779586585668,39.97,76808.09,0.0,-0.98762,2e-05,1.45179]
[1779586590703,39.97,76809.78,0.0,-0.98759,2e-05,1.45472]
[1779586595738,39.97,76806.15,0.0,-0.98768,2e-05,1.44557]
[1779586600772,39.97,76806.22,0.0,-0.98768,2e-05,1.44559]
[1779586605808,39.97,76806.06,0.0,-0.98768,2e-05,1.4452]
[1779586610844,39.96,76806.63,0.0,-0.98767,2e-05,1.44613]
[1779586615878,39.96,76809.35,0.0,-0.98763,2e-05,1.45097]
[1779586620914,39.96,76808.67,0.0,-0.98764,2e-05,1.44959]
[1779586625948,39.96,76809.2,0.0,-0.98763,2e-05,1.45042]
[1779586630985,39.96,76808.41,0.0,-0.98765,2e-05,1.44885]
[1779586636022,39.96,76808.04,0.0,-0.98765,2e-05,1.44806]
[1779586642060,39.96,76807.34,0.0,-0.98767,2e-05,1.44667]
[1779586647095,39.96,76807.65,0.0,-0.98766,2e-05,1.44714]
[1779586652131,39.96,76808.04,0.0,-0.98768,2e-05,1.44533]
[1779586657166,39.96,76807.98,0.0,-0.98768,2e-05,1.44513]
[1779586659186,39.96,76795.39,0.0,-0.9879,2e-05,1.42241]
[1779586664221,39.96,76792.13,0.0,-0.98796,2e-05,1.41657]
[1779586669256,39.96,76793.13,0.0,-0.98794,2e-05,1.41836]
[1779586674291,39.96,76791.88,0.0,-0.98796,2e-05,1.41612]
[1779586679325,39.96,76791.51,0.0,-0.98797,2e-05,1.41546]
[1779586684361,39.96,76792.12,0.0,-0.98796,2e-05,1.41655]
[1779586686379,39.96,76802.9,0.0,-0.98777,2e-05,1.43592]
[1779586691423,39.96,76806.17,0.0,-0.98771,2e-05,1.44184]
[1779586696459,39.96,76811.43,0.0,-0.98762,2e-05,1.45135]
[1779586701495,39.96,76813.95,0.0,-0.98757,2e-05,1.45585]
[1779586706530,39.96,76816.34,0.0,-0.98753,2e-05,1.46009]
[1779586711566,39.96,76814.67,0.0,-0.98758,2e-05,1.45446]
[1779586716601,39.96,76813.58,0.0,-0.98761,2e-05,1.45235]
[1779586723081,39.96,76811.82,0.0,-0.98764,2e-05,1.44898]
[1779586728691,39.95,76810.17,0.0,-0.98767,2e-05,1.4459]
[1779586733719,39.95,76809.16,0.0,-0.98769,2e-05,1.44399]
[1779586738758,39.95,76808.67,0.0,-0.9877,2e-05,1.44303]
[1779586743792,39.95,76806.31,0.0,-0.98774,2e-05,1.43872]
[1779586749834,39.95,76805.45,0.0,-0.98775,2e-05,1.43714]
[1779586754869,39.95,76804.38,0.0,-0.98777,2e-05,1.43519]
[1779586759903,39.95,76807.25,0.0,-0.98772,2e-05,1.44038]
[1779586764939,39.95,76807.01,0.0,-0.98773,2e-05,1.43987]
[1779586770984,39.95,76807.36,0.0,-0.98772,2e-05,1.44044]
[1779586776019,39.95,76806.89,0.0,-0.98775,2e-05,1.43714]
[1779586783501,39.95,76807.07,0.0,-0.98775,2e-05,1.43743]
[1779586789110,39.95,76806.41,0.0,-0.98776,2e-05,1.43621]
[1779586802202,39.95,76806.51,0.0,-0.98776,2e-05,1.43635]
[1779586807237,39.95,76806.54,0.0,-0.98776,2e-05,1.4364]
[1779586812273,39.95,76806.92,0.0,-0.98775,2e-05,1.43706]
[1779586817310,39.95,76806.29,0.0,-0.98776,2e-05,1.4359]
[1779586822344,39.95,76806.24,0.0,-0.98776,2e-05,1.43579]
[1779586823353,39.95,76797.87,0.0,-0.98791,2e-05,1.42073]
[1779586828387,39.95,76797.25,0.0,-0.98792,2e-05,1.41962]
[1779586833422,39.95,76796.99,0.0,-0.98794,2e-05,1.41676]
[1779586835437,39.95,76793.54,0.0,-0.988,2e-05,1.4106]
[1779586837451,39.95,76786.95,0.0,-0.98812,2e-05,1.39889]
[1779586840472,39.95,76768.59,0.0,-0.98843,2e-05,1.36668]
[1779586841484,39.95,76758.28,0.0,-0.9886,2e-05,1.34886]
[1779586846519,39.95,76756.37,0.0,-0.98863,2e-05,1.34557]
[1779586848531,39.95,76762.0,0.0,-0.98854,2e-05,1.35527]
[1779586854004,39.95,76764.01,0.0,-0.98851,2e-05,1.35874]
[1779586859609,39.95,76761.01,0.0,-0.98856,2e-05,1.35356]
[1779586864650,39.95,76763.73,0.0,-0.98851,2e-05,1.35826]
[1779586869677,39.95,76762.67,0.0,-0.98853,2e-05,1.35642]
[1779586874720,39.95,76762.8,0.0,-0.98853,2e-05,1.35665]
[1779586879756,39.95,76762.02,0.0,-0.98854,2e-05,1.3553]
[1779586884791,39.95,76757.16,0.0,-0.98862,2e-05,1.34693]
[1779586889826,39.95,76757.2,0.0,-0.98862,2e-05,1.347]
[1779586894864,39.95,76757.61,0.0,-0.98863,2e-05,1.34539]
[1779586899896,39.95,76756.02,0.0,-0.98866,2e-05,1.34267]
[1779586904931,39.95,76755.25,0.0,-0.98867,2e-05,1.34135]
[1779586909966,39.95,76757.22,0.0,-0.98864,2e-05,1.34472]
[1779586915000,39.95,76757.8,0.0,-0.98863,2e-05,1.34572]
[1779586920038,39.95,76756.52,0.0,-0.98865,2e-05,1.34352]
[1779586924533,39.95,76762.67,0.0,-0.98855,2e-05,1.3541]
[1779586930110,39.95,76761.33,0.0,-0.98857,2e-05,1.35179]
[1779586934606,39.95,76755.68,0.0,-0.98866,2e-05,1.34208]
[1779586936149,39.95,76750.52,0.0,-0.98875,2e-05,1.33327]
[1779586941189,39.95,76744.48,0.0,-0.98885,2e-05,1.323]
[1779586942195,39.95,76736.75,0.0,-0.98897,2e-05,1.30996]
[1779586947231,39.95,76738.78,0.0,-0.98894,2e-05,1.31338]
[1779586949245,39.95,76746.92,0.0,-0.98881,2e-05,1.32714]
[1779586954280,39.95,76747.04,0.0,-0.98882,2e-05,1.32506]
[1779586959315,39.95,76748.35,0.0,-0.9888,2e-05,1.32728]
[1779586964349,39.95,76748.69,0.0,-0.9888,2e-05,1.32786]
[1779586970393,39.95,76749.45,0.0,-0.98878,2e-05,1.32915]
[1779586975426,39.95,76747.86,0.0,-0.98881,2e-05,1.32645]
[1779586980462,39.95,76745.57,0.0,-0.98885,2e-05,1.32257]
[1779586984490,39.95,76739.32,0.0,-0.98895,2e-05,1.31202]
[1779586986504,39.95,76734.02,0.0,-0.98903,2e-05,1.30312]
[1779586989525,39.95,76728.17,0.0,-0.98913,2e-05,1.29336]
[1779586995568,39.95,76725.91,0.0,-0.98916,2e-05,1.2896]
[1779586999595,39.95,76719.58,0.0,-0.98926,2e-05,1.27913]
[1779587004631,39.95,76717.21,0.0,-0.9893,2e-05,1.27523]
[1779587009668,39.95,76714.82,0.0,-0.98934,2e-05,1.2713]
[1779587014703,39.95,76719.77,0.0,-0.98928,2e-05,1.27721]
[1779587019737,39.95,76723.92,0.0,-0.98921,2e-05,1.28406]
[1779587025245,39.95,76724.67,0.0,-0.9892,2e-05,1.28531]
[1779587030814,39.95,76724.08,0.0,-0.98921,2e-05,1.28433]
[1779587035853,39.95,76726.58,0.0,-0.98917,2e-05,1.28847]
[1779587040884,39.95,76727.95,0.0,-0.98915,2e-05,1.29074]
[1779587045921,39.95,76730.91,0.0,-0.9891,2e-05,1.29567]
[1779587050954,39.95,76730.6,0.0,-0.98911,2e-05,1.29515]
[1779587056997,39.95,76729.07,0.0,-0.98913,2e-05,1.29261]
[1779587061047,39.95,76723.75,0.0,-0.98922,2e-05,1.28378]
[1779587064068,39.95,76721.25,0.0,-0.98925,2e-05,1.27965]
[1779587069104,39.95,76728.59,0.0,-0.98914,2e-05,1.29181]
[1779587074138,39.95,76728.14,0.0,-0.98916,2e-05,1.28881]
[1779587078167,39.95,76723.07,0.0,-0.98924,2e-05,1.28042]
[1779587084211,39.95,76722.06,0.0,-0.98926,2e-05,1.27876]
[1779587089246,39.95,76720.23,0.0,-0.98929,2e-05,1.27574]
[1779587092268,39.95,76725.41,0.0,-0.98921,2e-05,1.28429]
[1779587093274,39.95,76728.59,0.0,-0.98916,2e-05,1.28956]
[1779587096295,39.95,76730.81,0.0,-0.98912,2e-05,1.29325]
[1779587101330,39.95,76731.1,0.0,-0.98912,2e-05,1.29373]
[1779587106365,39.95,76731.91,0.0,-0.9891,2e-05,1.29508]
[1779587111400,39.95,76732.59,0.0,-0.98909,2e-05,1.29622]
[1779587116435,39.95,76729.22,0.0,-0.98915,2e-05,1.29061]
[1779587119456,39.95,76737.48,0.0,-0.98901,2e-05,1.30439]
[1779587120463,39.95,76743.73,0.0,-0.98891,2e-05,1.3149]
[1779587125499,39.95,76744.28,0.0,-0.98891,2e-05,1.31582]
[1779587130534,39.95,76743.35,0.0,-0.98892,2e-05,1.31426]
[1779587133554,39.95,76738.16,0.0,-0.98902,2e-05,1.30326]
[1779587138589,39.95,76731.64,0.0,-0.98913,2e-05,1.29238]
[1779587141610,39.95,76725.82,0.0,-0.98922,2e-05,1.28273]
[1779587146647,39.95,76721.97,0.0,-0.98928,2e-05,1.27637]
[1779587151681,39.95,76717.86,0.0,-0.98934,2e-05,1.26962]
[1779587154701,39.95,76708.18,0.0,-0.98949,2e-05,1.25382]
[1779587157724,39.95,76718.68,0.0,-0.98933,2e-05,1.27096]
[1779587162759,39.95,76719.34,0.0,-0.98932,2e-05,1.27205]
[1779587166786,39.95,76714.09,0.0,-0.9894,2e-05,1.26345]
[1779587167794,39.95,76729.9,0.0,-0.98915,2e-05,1.28949]
[1779587168802,39.95,76741.17,0.0,-0.98897,2e-05,1.30831]
[1779587171824,39.95,76734.27,0.0,-0.98908,2e-05,1.29676]
[1779587175852,39.95,76728.48,0.0,-0.98918,2e-05,1.28713]
[1779587179879,39.95,76721.63,0.0,-0.98929,2e-05,1.27581]
[1779587181903,39.95,76715.38,0.0,-0.98938,2e-05,1.26556]
[1779587183906,39.95,76710.26,0.0,-0.98946,2e-05,1.2572]
[1779587188942,39.95,76725.0,0.0,-0.98923,2e-05,1.28137]
[1779587193977,39.95,76722.29,0.0,-0.98929,2e-05,1.27467]
[1779587196459,39.95,76716.6,0.0,-0.98938,2e-05,1.26533]
[1779587200029,39.95,76711.22,0.0,-0.98947,2e-05,1.25656]
[1779587205066,39.95,76711.64,0.0,-0.98946,2e-05,1.25724]
[1779587208090,39.95,76718.18,0.0,-0.98936,2e-05,1.26792]
[1779587212113,39.95,76723.58,0.0,-0.98927,2e-05,1.27679]
[1779587214127,39.95,76730.57,0.0,-0.98916,2e-05,1.28835]
[1779587216599,39.95,76736.16,0.0,-0.98907,2e-05,1.29766]
[1779587222186,39.95,76738.99,0.0,-0.98903,2e-05,1.30239]
[1779587226669,39.95,76744.36,0.0,-0.98894,2e-05,1.31141]
[1779587232256,39.95,76745.48,0.0,-0.98892,2e-05,1.31329]
[1779587237291,39.95,76745.8,0.0,-0.98892,2e-05,1.31383]
[1779587243334,39.95,76746.23,0.0,-0.98891,2e-05,1.31456]
[1779587248369,39.95,76746.78,0.0,-0.9889,2e-05,1.31549]
[1779587253402,39.95,76747.23,0.0,-0.98891,2e-05,1.31396]
[1779587258446,39.95,76747.89,0.0,-0.9889,2e-05,1.31508]
[1779587260457,39.95,76757.04,0.0,-0.98875,2e-05,1.33059]
[1779587265486,39.95,76753.41,0.0,-0.98881,2e-05,1.32442]
[1779587268508,39.95,76742.23,0.0,-0.98899,2e-05,1.30555]
[1779587273545,39.95,76741.94,0.0,-0.989,2e-05,1.30507]
[1779587286636,39.95,76744.3,0.0,-0.98896,2e-05,1.30903]
[1779587291672,39.95,76746.6,0.0,-0.98892,2e-05,1.3129]
[1779587296707,39.95,76746.55,0.0,-0.98892,2e-05,1.31282]
[1779587305770,39.95,76746.23,0.0,-0.98893,2e-05,1.31228]
[1779587307785,39.95,76753.43,0.0,-0.98881,2e-05,1.32446]
[1779587312820,39.95,76750.08,0.0,-0.98889,2e-05,1.31649]
[1779587319869,39.95,76742.92,0.0,-0.989,2e-05,1.30444]
[1779587322890,39.95,76748.41,0.0,-0.98891,2e-05,1.31368]
[1779587327925,39.95,76750.6,0.0,-0.98888,2e-05,1.31737]
[1779587329939,39.95,76758.74,0.0,-0.98874,2e-05,1.33119]
[1779587333967,39.95,76765.16,0.0,-0.98864,2e-05,1.34217]
[1779587339004,39.95,76766.43,0.0,-0.98862,2e-05,1.34435]
[1779587344040,39.95,76765.58,0.0,-0.98863,2e-05,1.34289]
[1779587348067,39.95,76761.27,0.0,-0.9887,2e-05,1.33551]
[1779587353101,39.95,76762.41,0.0,-0.98868,2e-05,1.33746]
[1779587360155,39.95,76763.49,0.0,-0.98867,2e-05,1.33931]
[1779587362165,39.95,76768.52,0.0,-0.98858,2e-05,1.34795]
[1779587367655,39.95,76770.67,0.0,-0.98855,2e-05,1.35165]
[1779587373246,39.95,76768.36,0.0,-0.9886,2e-05,1.34535]
[1779587380296,39.95,76768.99,0.0,-0.98859,2e-05,1.34644]
[1779587387796,39.95,76769.6,0.0,-0.98858,2e-05,1.34749]
[1779587393385,39.95,76771.07,0.0,-0.98856,2e-05,1.35002]
[1779587397865,39.95,76786.87,0.0,-0.98829,2e-05,1.37748]
[1779587399428,39.95,76786.76,0.0,-0.9883,2e-05,1.37729]
[1779587404464,39.95,76786.49,0.0,-0.9883,2e-05,1.37682]
[1779587409497,39.95,76784.35,0.0,-0.98834,2e-05,1.37307]
[1779587414533,39.95,76780.65,0.0,-0.9884,2e-05,1.36662]
[1779587419570,39.95,76780.3,0.0,-0.9884,2e-05,1.36601]
[1779587424606,39.95,76779.11,0.0,-0.98842,2e-05,1.36394]
[1779587429641,39.95,76781.19,0.0,-0.98839,2e-05,1.36756]
[1779587431658,39.95,76784.92,0.0,-0.98835,2e-05,1.37172]
[1779587438147,39.95,76783.55,0.0,-0.98837,2e-05,1.36933]
[1779587444750,39.95,76784.7,0.0,-0.98835,2e-05,1.37133]
[1779587449783,39.95,76786.65,0.0,-0.98832,2e-05,1.37474]
[1779587451800,39.95,76780.76,0.0,-0.98842,2e-05,1.36447]
[1779587453812,39.95,76773.67,0.0,-0.98854,2e-05,1.35218]
[1779587458848,39.95,76775.44,0.0,-0.98851,2e-05,1.35524]
[1779587463884,39.95,76774.26,0.0,-0.98853,2e-05,1.3532]
[1779587470933,39.95,76773.74,0.0,-0.98853,2e-05,1.3523]
[1779587473953,39.95,76780.3,0.0,-0.98842,2e-05,1.36367]
[1779587478989,39.95,76783.69,0.0,-0.98837,2e-05,1.36957]
[1779587482011,39.95,76778.14,0.0,-0.98846,2e-05,1.35992]
[1779587487046,39.95,76777.07,0.0,-0.98848,2e-05,1.35806]
[1779587492081,39.95,76776.04,0.0,-0.98851,2e-05,1.35395]
[1779587497116,39.95,76774.46,0.0,-0.98854,2e-05,1.35122]
[1779587503158,39.95,76774.08,0.0,-0.98855,2e-05,1.35056]
[1779587507186,39.95,76767.28,0.0,-0.98866,2e-05,1.33887]
[1779587512222,39.95,76765.44,0.0,-0.98869,2e-05,1.33572]
[1779587517257,39.95,76766.37,0.0,-0.98868,2e-05,1.33731]
[1779587522291,39.95,76765.87,0.0,-0.98868,2e-05,1.33645]
[1779587528782,39.95,76766.47,0.0,-0.98867,2e-05,1.33748]
[1779587534375,39.95,76767.71,0.0,-0.98865,2e-05,1.3396]
[1779587535382,39.95,76773.39,0.0,-0.98856,2e-05,1.34937]
[1779587536389,39.95,76775.04,0.0,-0.98853,2e-05,1.35222]
[1779587541424,39.95,76777.32,0.0,-0.98849,2e-05,1.35616]
[1779587544445,39.95,76781.7,0.0,-0.98842,2e-05,1.36376]
[1779587548924,39.95,76789.82,0.0,-0.98828,2e-05,1.37794]
[1779587551500,39.95,76782.95,0.0,-0.98842,2e-05,1.36359]
[1779587556537,39.95,76781.34,0.0,-0.98844,2e-05,1.36079]
[1779587560565,39.95,76775.17,0.0,-0.98855,2e-05,1.35011]
[1779587565607,39.95,76773.28,0.0,-0.98858,2e-05,1.34686]
[1779587569064,39.95,76772.05,0.0,-0.9886,2e-05,1.34474]
[1779587574668,39.95,76775.61,0.0,-0.98854,2e-05,1.35087]
[1779587579703,39.95,76777.22,0.0,-0.98851,2e-05,1.35366]
[1779587584739,39.95,76780.1,0.0,-0.98847,2e-05,1.35864]
[1779587589774,39.95,76782.51,0.0,-0.98843,2e-05,1.36283]
[1779587594810,39.95,76784.08,0.0,-0.9884,2e-05,1.36556]
[1779587596824,39.95,76789.81,0.0,-0.9883,2e-05,1.37556]
[1779587601857,39.95,76789.58,0.0,-0.98831,2e-05,1.37516]
[1779587606895,39.95,76789.46,0.0,-0.98831,2e-05,1.37495]
[1779587609346,39.95,76783.98,0.0,-0.9884,2e-05,1.36538]
[1779587609916,39.95,76783.98,0.0,-0.9884,2e-05,1.36538]
[1779587614952,39.95,76782.15,0.0,-0.98845,2e-05,1.35986]
[1779587622001,39.95,76781.48,0.0,-0.98846,2e-05,1.3587]
[1779587627043,39.95,76775.94,0.0,-0.98855,2e-05,1.34912]
[1779587632073,39.95,76774.95,0.0,-0.98857,2e-05,1.34741]
[1779587637108,39.95,76773.63,0.0,-0.98859,2e-05,1.34514]
[1779587642142,39.95,76773.46,0.0,-0.9886,2e-05,1.34484]
[1779587648185,39.95,76767.13,0.0,-0.9887,2e-05,1.33399]
[1779587653221,39.95,76766.99,0.0,-0.9887,2e-05,1.33375]
[1779587657248,39.95,76773.2,0.0,-0.9886,2e-05,1.3444]
[1779587662287,39.95,76770.8,0.0,-0.98864,2e-05,1.34027]
[1779587667321,39.95,76769.42,0.0,-0.98866,2e-05,1.33791]
[1779587672358,39.95,76770.09,0.0,-0.98867,2e-05,1.33674]
[1779587677392,39.95,76767.17,0.0,-0.98872,2e-05,1.33175]
[1779587683434,39.95,76767.35,0.0,-0.98872,2e-05,1.33206]
[1779587688469,39.95,76767.3,0.0,-0.98872,2e-05,1.33197]
[1779587693505,39.95,76768.09,0.0,-0.9887,2e-05,1.33332]
[1779587698539,39.95,76770.42,0.0,-0.98867,2e-05,1.33731]
[1779587703573,39.95,76770.07,0.0,-0.98867,2e-05,1.33671]
[1779587710051,39.95,76770.19,0.0,-0.98867,2e-05,1.33691]
[1779587715658,39.95,76769.14,0.0,-0.98869,2e-05,1.33512]
[1779587720693,39.95,76764.45,0.0,-0.98876,2e-05,1.32711]
[1779587725728,39.95,76765.83,0.0,-0.98874,2e-05,1.32946]
[1779587730763,39.95,76765.98,0.0,-0.98874,2e-05,1.32972]
[1779587735797,39.95,76767.49,0.0,-0.98873,2e-05,1.32999]
[1779587740261,39.95,76776.78,0.0,-0.98858,2e-05,1.34591]
[1779587745867,39.95,76775.37,0.0,-0.9886,2e-05,1.34348]
[1779587751910,39.95,76774.87,0.0,-0.98861,2e-05,1.34262]
[1779587755938,39.95,76778.83,0.0,-0.98854,2e-05,1.34945]
[1779587760973,39.95,76777.17,0.0,-0.98857,2e-05,1.34658]
[1779587766008,39.95,76769.76,0.0,-0.98869,2e-05,1.33386]
[1779587771044,39.95,76772.01,0.0,-0.98866,2e-05,1.33772]
[1779587776080,39.95,76770.45,0.0,-0.98868,2e-05,1.33504]
[1779587781115,39.95,76770.79,0.0,-0.98868,2e-05,1.33563]
[1779587786151,39.95,76770.42,0.0,-0.98868,2e-05,1.33499]
[1779587792193,39.95,76770.14,0.0,-0.98871,2e-05,1.3322]
[1779587797228,39.95,76769.97,0.0,-0.98871,2e-05,1.33191]
[1779587802262,39.95,76767.21,0.0,-0.98876,2e-05,1.3272]
[1779587808306,39.95,76762.13,0.0,-0.98884,2e-05,1.31857]
[1779587813341,39.95,76764.06,0.0,-0.98881,2e-05,1.32185]
[1779587818382,39.95,76762.42,0.0,-0.98883,2e-05,1.31907]
[1779587824426,39.95,76764.32,0.0,-0.9888,2e-05,1.32229]
[1779587829460,39.95,76763.29,0.0,-0.98882,2e-05,1.32054]
[1779587834495,39.95,76765.05,0.0,-0.98879,2e-05,1.32353]
[1779587840538,39.95,76763.94,0.0,-0.98881,2e-05,1.32164]
[1779587841544,39.95,76758.12,0.0,-0.9889,2e-05,1.31179]
[1779587845571,39.95,76752.3,0.0,-0.989,2e-05,1.302]
[1779587851045,39.95,76754.45,0.0,-0.98898,2e-05,1.30333]
[1779587856649,39.95,76758.02,0.0,-0.98892,2e-05,1.30934]
[1779587858662,39.95,76763.38,0.0,-0.98884,2e-05,1.3184]
[1779587863698,39.95,76758.12,0.0,-0.98892,2e-05,1.30951]
[1779587867726,39.95,76765.21,0.0,-0.98881,2e-05,1.3215]
[1779587872761,39.95,76765.79,0.0,-0.9888,2e-05,1.32249]
[1779587877796,39.95,76769.03,0.0,-0.98874,2e-05,1.328]
[1779587882831,39.95,76769.48,0.0,-0.98874,2e-05,1.32877]
[1779587887866,39.95,76769.72,0.0,-0.98873,2e-05,1.32918]
[1779587892901,39.95,76769.19,0.0,-0.98874,2e-05,1.32827]
[1779587897937,39.95,76769.38,0.0,-0.98874,2e-05,1.3286]
[1779587902971,39.95,76763.62,0.0,-0.98883,2e-05,1.3188]
[1779587908011,39.95,76764.85,0.0,-0.98881,2e-05,1.32089]
[1779587913044,39.95,76765.64,0.0,-0.98882,2e-05,1.31993]
[1779587917073,39.95,76770.8,0.0,-0.98873,2e-05,1.32871]
[1779587922106,39.95,76771.54,0.0,-0.98872,2e-05,1.32997]
[1779587927141,39.95,76773.46,0.0,-0.98869,2e-05,1.33325]
[1779587932176,39.95,76773.84,0.0,-0.98868,2e-05,1.3339]
[1779587939233,39.95,76777.95,0.0,-0.98862,2e-05,1.34095]
[1779587942246,39.95,76782.86,0.0,-0.98853,2e-05,1.34941]
[1779587947281,39.95,76782.48,0.0,-0.98854,2e-05,1.34875]
[1779587953326,39.95,76780.93,0.0,-0.98857,2e-05,1.34608]
[1779587958359,39.95,76787.2,0.0,-0.98846,2e-05,1.35692]
[1779587961380,39.95,76791.01,0.0,-0.9884,2e-05,1.36354]
[1779587966415,39.95,76792.99,0.0,-0.98836,2e-05,1.36699]
[1779587970443,39.95,76786.42,0.0,-0.98847,2e-05,1.35557]
[1779587975479,39.95,76787.57,0.0,-0.98847,2e-05,1.35522]
[1779587980513,39.95,76789.24,0.0,-0.98845,2e-05,1.35812]
[1779587985548,39.95,76788.93,0.0,-0.98845,2e-05,1.35758]
[1779587990583,39.95,76788.43,0.0,-0.98846,2e-05,1.35671]
[1779588000654,39.95,76789.21,0.0,-0.98845,2e-05,1.35807]
[1779588002667,39.95,76794.27,0.0,-0.98836,2e-05,1.36687]
[1779588006705,39.95,76799.44,0.0,-0.98827,2e-05,1.37592]
[1779588011739,39.95,76801.53,0.0,-0.98824,2e-05,1.37959]
[1779588016773,39.95,76802.45,0.0,-0.98822,2e-05,1.38121]
[1779588022241,39.95,76804.94,0.0,-0.98818,2e-05,1.38559]
[1779588027852,39.95,76806.46,0.0,-0.98815,2e-05,1.38828]
[1779588032885,39.95,76806.96,0.0,-0.98816,2e-05,1.38678]
[1779588039945,39.95,76808.37,0.0,-0.98814,2e-05,1.38927]
[1779588042381,39.95,76802.55,0.0,-0.98824,2e-05,1.37901]
[1779588049006,39.95,76799.64,0.0,-0.98829,2e-05,1.37391]
[1779588054054,39.95,76801.08,0.0,-0.98827,2e-05,1.37643]
[1779588060096,39.95,76801.76,0.0,-0.98825,2e-05,1.37762]
[1779588065134,39.95,76801.79,0.0,-0.98825,2e-05,1.37768]
[1779588070167,39.95,76802.67,0.0,-0.98824,2e-05,1.37922]
[1779588076211,39.95,76803.11,0.0,-0.98823,2e-05,1.38]
[1779588081244,39.95,76806.19,0.0,-0.98818,2e-05,1.38542]
[1779588086279,39.95,76806.19,0.0,-0.98818,2e-05,1.38542]
[1779588091312,39.95,76806.5,0.0,-0.98819,2e-05,1.38359]
[1779588096349,39.95,76806.22,0.0,-0.9882,2e-05,1.3831]
[1779588101388,39.95,76804.54,0.0,-0.98823,2e-05,1.38014]
[1779588106422,39.95,76803.07,0.0,-0.98825,2e-05,1.37756]
[1779588111456,39.95,76804.51,0.0,-0.98823,2e-05,1.38009]
[1779588116496,39.95,76802.43,0.0,-0.98826,2e-05,1.37643]
[1779588121530,39.95,76804.79,0.0,-0.98822,2e-05,1.38058]
[1779588126566,39.95,76805.77,0.0,-0.9882,2e-05,1.38231]
[1779588131601,39.95,76807.99,0.0,-0.98817,2e-05,1.38622]
[1779588136636,39.95,76809.89,0.0,-0.98813,2e-05,1.38958]
[1779588138650,39.95,76817.39,0.0,-0.988,2e-05,1.4029]
[1779588143685,39.95,76815.71,0.0,-0.98803,2e-05,1.39991]
[1779588153159,39.95,76813.74,0.0,-0.98809,2e-05,1.39401]
[1779588158790,39.95,76812.1,0.0,-0.98812,2e-05,1.39111]
[1779588163825,39.95,76813.27,0.0,-0.9881,2e-05,1.39318]
[1779588168861,39.95,76812.27,0.0,-0.98811,2e-05,1.39141]
[1779588173896,39.95,76809.94,0.0,-0.98815,2e-05,1.38729]
[1779588178929,39.95,76809.21,0.0,-0.98817,2e-05,1.386]
[1779588183965,39.95,76810.53,0.0,-0.98814,2e-05,1.38833]
[1779588189000,39.95,76810.2,0.0,-0.98815,2e-05,1.38775]
[1779588194038,39.95,76810.54,0.0,-0.98814,2e-05,1.38835]
[1779588199072,39.95,76806.71,0.0,-0.98821,2e-05,1.38159]
[1779588204107,39.95,76806.15,0.0,-0.98822,2e-05,1.3806]
[1779588209142,39.95,76806.08,0.0,-0.98822,2e-05,1.38048]
[1779588213627,39.95,76800.04,0.0,-0.98834,2e-05,1.36752]
[1779588215203,39.95,76799.18,0.0,-0.98836,2e-05,1.36602]
[1779588217212,39.95,76793.49,0.0,-0.98845,2e-05,1.35611]
[1779588219225,39.95,76795.19,0.0,-0.98842,2e-05,1.35907]
[1779588222250,39.95,76800.68,0.0,-0.98833,2e-05,1.36864]
[1779588227285,39.95,76802.25,0.0,-0.9883,2e-05,1.37139]
[1779588230308,39.95,76807.69,0.0,-0.98821,2e-05,1.38094]
[1779588233767,39.95,76811.93,0.0,-0.98814,2e-05,1.38842]
[1779588239369,39.95,76810.33,0.0,-0.98817,2e-05,1.38559]
[1779588244404,39.95,76807.27,0.0,-0.98822,2e-05,1.3802]
[1779588248431,39.95,76806.67,0.0,-0.98823,2e-05,1.37914]
[1779588253908,39.95,76807.71,0.0,-0.98821,2e-05,1.38097]
[1779588260516,39.95,76808.14,0.0,-0.9882,2e-05,1.38173]
[1779588265553,39.95,76807.53,0.0,-0.98821,2e-05,1.38066]
[1779588270587,39.95,76807.65,0.0,-0.98821,2e-05,1.38087]
[1779588275622,39.95,76806.58,0.0,-0.98825,2e-05,1.37661]
[1779588280657,39.95,76804.27,0.0,-0.98829,2e-05,1.37256]
[1779588288713,39.95,76803.77,0.0,-0.9883,2e-05,1.37168]
[1779588292741,39.95,76798.32,0.0,-0.98839,2e-05,1.36216]
[1779588298783,39.95,76798.63,0.0,-0.98838,2e-05,1.3627]
[1779588304825,39.95,76799.09,0.0,-0.98838,2e-05,1.3635]
[1779588309860,39.95,76799.43,0.0,-0.98837,2e-05,1.3641]
[1779588319930,39.95,76797.61,0.0,-0.9884,2e-05,1.36093]
[1779588321943,39.95,76792.28,0.0,-0.98849,2e-05,1.35167]
[1779588324965,39.95,76786.04,0.0,-0.9886,2e-05,1.3409]
[1779588330001,39.95,76782.36,0.0,-0.98866,2e-05,1.33458]
[1779588331020,39.95,76774.01,0.0,-0.98881,2e-05,1.31803]
[1779588332030,39.95,76768.44,0.0,-0.98891,2e-05,1.30861]
[1779588333033,39.95,76755.57,0.0,-0.98911,2e-05,1.28703]
[1779588334039,39.95,76746.25,0.0,-0.98926,2e-05,1.27159]
[1779588339074,39.95,76746.44,0.0,-0.98926,2e-05,1.27191]
[1779588341088,39.95,76753.31,0.0,-0.98915,2e-05,1.28328]
[1779588347133,39.95,76756.51,0.0,-0.9891,2e-05,1.28861]
[1779588352167,39.95,76762.16,0.0,-0.98901,2e-05,1.29806]
[1779588357202,39.95,76768.31,0.0,-0.98891,2e-05,1.30841]
[1779588362237,39.95,76771.96,0.0,-0.98885,2e-05,1.31458]
[1779588367272,39.95,76772.53,0.0,-0.98884,2e-05,1.31554]
[1779588372307,39.95,76771.64,0.0,-0.98885,2e-05,1.31404]
[1779588377342,39.95,76772.15,0.0,-0.98884,2e-05,1.3149]
[1779588382378,39.95,76775.78,0.0,-0.98878,2e-05,1.32106]
[1779588387412,39.95,76776.78,0.0,-0.98877,2e-05,1.32276]
[1779588392447,39.95,76775.52,0.0,-0.98881,2e-05,1.31831]
[1779588397482,39.95,76773.57,0.0,-0.98884,2e-05,1.31501]
[1779588402517,39.95,76772.72,0.0,-0.98885,2e-05,1.31357]
[1779588410573,39.95,76771.4,0.0,-0.98888,2e-05,1.31133]
[1779588419637,39.95,76771.31,0.0,-0.98888,2e-05,1.31118]
[1779588425115,39.95,76772.55,0.0,-0.98886,2e-05,1.31328]
[1779588433735,39.95,76772.05,0.0,-0.98886,2e-05,1.31243]
[1779588436756,39.95,76781.35,0.0,-0.98871,2e-05,1.32824]
[1779588437763,39.95,76787.65,0.0,-0.98861,2e-05,1.33904]
[1779588438770,39.95,76787.42,0.0,-0.98861,2e-05,1.33864]
[1779588443806,39.95,76788.81,0.0,-0.98859,2e-05,1.34103]
[1779588448841,39.95,76789.26,0.0,-0.98858,2e-05,1.34181]
[1779588453875,39.95,76788.63,0.0,-0.98861,2e-05,1.33839]
[1779588458911,39.95,76784.74,0.0,-0.98868,2e-05,1.33172]
[1779588461932,39.95,76776.55,0.0,-0.98881,2e-05,1.31776]
[1779588464953,39.95,76769.64,0.0,-0.98892,2e-05,1.30607]
[1779588469987,39.95,76768.47,0.0,-0.98894,2e-05,1.3041]
[1779588475025,39.95,76769.52,0.0,-0.98893,2e-05,1.30587]
[1779588480058,39.95,76771.41,0.0,-0.98889,2e-05,1.30905]
[1779588485092,39.95,76771.69,0.0,-0.98889,2e-05,1.30953]
[1779588490130,39.95,76770.8,0.0,-0.9889,2e-05,1.30802]
[1779588495165,39.95,76770.86,0.0,-0.9889,2e-05,1.30813]
[1779588497179,39.95,76778.79,0.0,-0.98877,2e-05,1.32156]
[1779588502214,39.95,76780.83,0.0,-0.98874,2e-05,1.32504]
[1779588507249,39.95,76786.35,0.0,-0.98865,2e-05,1.33448]
[1779588512284,39.95,76788.12,0.0,-0.98864,2e-05,1.33519]
[1779588517319,39.95,76788.32,0.0,-0.98863,2e-05,1.33553]
[1779588522355,39.95,76787.89,0.0,-0.98864,2e-05,1.33479]
[1779588528397,39.95,76788.69,0.0,-0.98863,2e-05,1.33616]
[1779588534439,39.95,76787.97,0.0,-0.98864,2e-05,1.33493]
[1779588535888,39.95,76795.04,0.0,-0.98852,2e-05,1.3471]
[1779588537460,39.95,76796.29,0.0,-0.9885,2e-05,1.34926]
[1779588542499,39.95,76797.71,0.0,-0.98848,2e-05,1.35172]
[1779588549546,39.95,76797.8,0.0,-0.98848,2e-05,1.35188]
[1779588554580,39.95,76798.15,0.0,-0.98847,2e-05,1.35249]
[1779588564653,39.95,76799.08,0.0,-0.98845,2e-05,1.3541]
[1779588570694,39.95,76800.78,0.0,-0.98843,2e-05,1.35705]
[1779588576168,39.95,76801.33,0.0,-0.98844,2e-05,1.35565]
[1779588581770,39.95,76800.55,0.0,-0.98845,2e-05,1.3543]
[1779588586806,39.95,76800.4,0.0,-0.98845,2e-05,1.35404]
[1779588591841,39.95,76801.26,0.0,-0.98844,2e-05,1.35553]
[1779588596877,39.95,76802.27,0.0,-0.98842,2e-05,1.35729]
[1779588601910,39.95,76803.61,0.0,-0.9884,2e-05,1.35962]
[1779588606948,39.95,76803.19,0.0,-0.9884,2e-05,1.35889]
[1779588609969,39.95,76808.23,0.0,-0.98832,2e-05,1.36768]
[1779588615024,39.95,76810.43,0.0,-0.98828,2e-05,1.37154]
[1779588620040,39.95,76810.3,0.0,-0.98828,2e-05,1.37131]
[1779588625075,39.95,76810.16,0.0,-0.98829,2e-05,1.37106]
[1779588630111,39.95,76809.37,0.0,-0.9883,2e-05,1.36968]
[1779588635145,39.95,76805.26,0.0,-0.98839,2e-05,1.36014]
[1779588640180,39.95,76809.63,0.0,-0.98831,2e-05,1.36777]
[1779588645216,39.95,76809.82,0.0,-0.98831,2e-05,1.3681]
[1779588650252,39.95,76809.7,0.0,-0.98831,2e-05,1.36789]
[1779588653273,39.95,76813.65,0.0,-0.98825,2e-05,1.37482]
[1779588661330,39.95,76808.27,0.0,-0.98834,2e-05,1.36539]
[1779588666364,39.95,76809.69,0.0,-0.98831,2e-05,1.36787]
[1779588672406,39.95,76810.87,0.0,-0.98829,2e-05,1.36994]
[1779588677441,39.95,76811.26,0.0,-0.98829,2e-05,1.37062]
[1779588682476,39.95,76810.51,0.0,-0.9883,2e-05,1.36931]
[1779588687511,39.95,76810.44,0.0,-0.9883,2e-05,1.36918]
[1779588693555,39.95,76810.79,0.0,-0.98831,2e-05,1.36743]
[1779588698587,39.95,76812.89,0.0,-0.98828,2e-05,1.37111]
[1779588703623,39.95,76812.41,0.0,-0.98829,2e-05,1.37027]
[1779588711680,39.95,76812.15,0.0,-0.98829,2e-05,1.36981]
[1779588717170,39.95,76810.25,0.0,-0.98832,2e-05,1.36648]
[1779588722757,39.95,76805.99,0.0,-0.9884,2e-05,1.35905]
[1779588724770,39.95,76801.8,0.0,-0.98847,2e-05,1.35177]
[1779588729810,39.95,76802.06,0.0,-0.98846,2e-05,1.35222]
[1779588734842,39.95,76800.57,0.0,-0.98849,2e-05,1.34964]
[1779588739878,39.95,76801.99,0.0,-0.98846,2e-05,1.3521]
[1779588744912,39.95,76804.31,0.0,-0.98842,2e-05,1.35613]
[1779588750954,39.95,76804.01,0.0,-0.98843,2e-05,1.3556]
[1779588757458,39.95,76805.72,0.0,-0.98842,2e-05,1.35622]
[1779588763038,39.95,76806.05,0.0,-0.98841,2e-05,1.3568]
[1779588769081,39.95,76806.11,0.0,-0.98841,2e-05,1.3569]
[1779588774116,39.95,76806.66,0.0,-0.9884,2e-05,1.35786]
[1779588780158,39.95,76806.94,0.0,-0.9884,2e-05,1.35834]
[1779588781165,39.95,76812.11,0.0,-0.98831,2e-05,1.36737]
[1779588786200,39.95,76809.9,0.0,-0.98835,2e-05,1.36351]
[1779588791235,39.95,76810.91,0.0,-0.98833,2e-05,1.36527]
[1779588796269,39.95,76813.14,0.0,-0.98829,2e-05,1.36917]
[1779588801304,39.95,76812.19,0.0,-0.98831,2e-05,1.36751]
[1779588806340,39.95,76813.51,0.0,-0.98829,2e-05,1.36982]
[1779588811374,39.95,76812.55,0.0,-0.98832,2e-05,1.36577]
[1779588816409,39.95,76811.6,0.0,-0.98834,2e-05,1.36411]
[1779588823459,39.95,76811.15,0.0,-0.98835,2e-05,1.36332]
[1779588828494,39.95,76810.41,0.0,-0.98836,2e-05,1.36203]
[1779588833529,39.95,76810.3,0.0,-0.98836,2e-05,1.36184]
[1779588838564,39.95,76809.93,0.0,-0.98837,2e-05,1.36119]
[1779588843601,39.95,76810.18,0.0,-0.98836,2e-05,1.36163]
[1779588848634,39.95,76813.06,0.0,-0.98831,2e-05,1.36666]
[1779588854678,39.95,76812.42,0.0,-0.98833,2e-05,1.36554]
[1779588859712,39.95,76813.97,0.0,-0.9883,2e-05,1.36826]
[1779588864748,39.95,76812.63,0.0,-0.98832,2e-05,1.36591]
[1779588869782,39.95,76812.13,0.0,-0.98833,2e-05,1.36504]
[1779588874818,39.95,76812.25,0.0,-0.98835,2e-05,1.36288]
[1779588879855,39.95,76811.8,0.0,-0.98836,2e-05,1.36209]
[1779588884890,39.95,76811.7,0.0,-0.98836,2e-05,1.36192]
[1779588891937,39.95,76812.67,0.0,-0.98834,2e-05,1.36361]
[1779588898453,39.95,76811.93,0.0,-0.98835,2e-05,1.36232]
[1779588904021,39.95,76811.19,0.0,-0.98837,2e-05,1.36103]
[1779588909056,39.95,76810.98,0.0,-0.98837,2e-05,1.36066]
[1779588914091,39.95,76810.4,0.0,-0.98838,2e-05,1.35965]
[1779588921140,39.95,76809.34,0.0,-0.9884,2e-05,1.3578]
[1779588926176,39.95,76809.61,0.0,-0.98839,2e-05,1.35827]
[1779588931212,39.95,76810.93,0.0,-0.98839,2e-05,1.35821]
[1779588936247,39.95,76810.63,0.0,-0.9884,2e-05,1.35769]
[1779588941281,39.95,76810.53,0.0,-0.9884,2e-05,1.35752]
[1779588947328,39.95,76810.18,0.0,-0.9884,2e-05,1.35691]
[1779588952385,39.95,76806.01,0.0,-0.98847,2e-05,1.34966]
[1779588953393,39.95,76804.37,0.0,-0.9885,2e-05,1.34682]
[1779588958899,39.95,76805.13,0.0,-0.98849,2e-05,1.34814]
[1779588964469,39.95,76805.29,0.0,-0.98849,2e-05,1.34842]
[1779588969505,39.95,76805.39,0.0,-0.98848,2e-05,1.34859]
[1779588977561,39.95,76805.34,0.0,-0.98848,2e-05,1.3485]
[1779588982596,39.95,76806.64,0.0,-0.98846,2e-05,1.35076]
[1779588987629,39.95,76807.84,0.0,-0.98844,2e-05,1.35284]
[1779588992665,39.95,76808.07,0.0,-0.98846,2e-05,1.35088]
[1779588997701,39.95,76808.68,0.0,-0.98845,2e-05,1.35194]
[1779589006763,39.95,76807.82,0.0,-0.98846,2e-05,1.35045]
[1779589012809,39.95,76807.7,0.0,-0.98846,2e-05,1.35024]
[1779589017840,39.95,76808.43,0.0,-0.98845,2e-05,1.35151]
[1779589022874,39.95,76808.34,0.0,-0.98845,2e-05,1.35135]
[1779589027910,39.95,76808.27,0.0,-0.98845,2e-05,1.35123]
[1779589032944,39.95,76807.62,0.0,-0.98847,2e-05,1.3501]
[1779589037979,39.95,76807.36,0.0,-0.98847,2e-05,1.34965]
[1779589043015,39.95,76807.15,0.0,-0.98847,2e-05,1.34929]
[1779589048050,39.95,76808.1,0.0,-0.98846,2e-05,1.35093]
[1779589053084,39.95,76810.82,0.0,-0.98843,2e-05,1.3533]
[1779589059606,39.95,76809.93,0.0,-0.98845,2e-05,1.35175]
[1779589065170,39.95,76810.7,0.0,-0.98843,2e-05,1.35309]
[1779589071211,39.95,76810.0,0.0,-0.98844,2e-05,1.35188]
[1779589076247,39.95,76809.9,0.0,-0.98845,2e-05,1.3517]
[1779589081283,39.95,76810.07,0.0,-0.98844,2e-05,1.352]
[1779589086317,39.95,76812.34,0.0,-0.98841,2e-05,1.35594]
[1779589093367,39.95,76812.22,0.0,-0.98841,2e-05,1.35574]
[1779589098405,39.95,76812.02,0.0,-0.98841,2e-05,1.35539]
[1779589103441,39.95,76811.34,0.0,-0.98842,2e-05,1.3542]
[1779589109957,39.95,76811.42,0.0,-0.98842,2e-05,1.35434]
[1779589116533,39.95,76811.08,0.0,-0.98845,2e-05,1.35139]
[1779589121566,39.95,76811.55,0.0,-0.98844,2e-05,1.35221]
[1779589126601,39.95,76808.94,0.0,-0.98848,2e-05,1.34768]
[1779589131640,39.95,76809.89,0.0,-0.98847,2e-05,1.34933]
[1779589136680,39.95,76809.94,0.0,-0.98847,2e-05,1.34942]
[1779589142718,39.95,76809.67,0.0,-0.98847,2e-05,1.34895]
[1779589149767,39.95,76811.22,0.0,-0.98844,2e-05,1.35164]
[1779589154802,39.95,76810.16,0.0,-0.98846,2e-05,1.3498]
[1779589159838,39.95,76810.87,0.0,-0.98845,2e-05,1.35103]
[1779589164872,39.95,76809.59,0.0,-0.98847,2e-05,1.34881]
[1779589169907,39.95,76810.86,0.0,-0.98845,2e-05,1.35101]
[1779589174942,39.95,76811.37,0.0,-0.98846,2e-05,1.34954]
[1779589179978,39.95,76811.48,0.0,-0.98846,2e-05,1.34973]
[1779589185013,39.95,76816.39,0.0,-0.98838,2e-05,1.35827]
[1779589190048,39.95,76818.7,0.0,-0.98834,2e-05,1.3623]
[1779589195082,39.95,76819.38,0.0,-0.98832,2e-05,1.36349]
[1779589200590,39.95,76820.7,0.0,-0.9883,2e-05,1.3658]
[1779589206160,39.95,76821.51,0.0,-0.98829,2e-05,1.36722]
[1779589211195,39.95,76822.25,0.0,-0.98828,2e-05,1.36852]
[1779589216231,39.95,76823.19,0.0,-0.98826,2e-05,1.37017]
[1779589221267,39.95,76824.36,0.0,-0.98824,2e-05,1.37222]
[1779589226300,39.95,76826.68,0.0,-0.9882,2e-05,1.37631]
[1779589230803,39.95,76838.61,0.0,-0.98799,2e-05,1.39746]
[1779589232346,39.95,76841.12,0.0,-0.98797,2e-05,1.39952]
[1779589234357,39.95,76847.84,0.0,-0.98785,2e-05,1.41157]
[1779589236382,39.95,76857.89,0.0,-0.98767,2e-05,1.42973]
[1779589237389,39.95,76862.93,0.0,-0.98758,2e-05,1.43891]
[1779589239403,39.95,76854.51,0.0,-0.98773,2e-05,1.4236]
[1779589240888,39.95,76838.95,0.0,-0.98801,2e-05,1.39565]
[1779589243432,39.95,76838.93,0.0,-0.98801,2e-05,1.39562]
[1779589249474,39.95,76837.63,0.0,-0.98803,2e-05,1.3933]
[1779589252500,39.95,76830.88,0.0,-0.98815,2e-05,1.38133]
[1779589253502,39.95,76813.39,0.0,-0.98845,2e-05,1.35069]
[1779589254508,39.95,76807.95,0.0,-0.98854,2e-05,1.34127]
[1779589255515,39.95,76807.92,0.0,-0.98854,2e-05,1.34122]
[1779589261038,39.95,76803.54,0.0,-0.98861,2e-05,1.33367]
[1779589266601,39.95,76804.55,0.0,-0.98859,2e-05,1.33541]
[1779589271111,39.95,76785.54,0.0,-0.98891,2e-05,1.30303]
[1779589273656,39.95,76779.58,0.0,-0.98901,2e-05,1.293]
[1779589275669,39.95,76772.29,0.0,-0.98912,2e-05,1.28083]
[1779589276677,39.95,76768.44,0.0,-0.98919,2e-05,1.27444]
[1779589278690,39.95,76761.45,0.0,-0.9893,2e-05,1.2629]
[1779589281182,39.95,76758.16,0.0,-0.98935,2e-05,1.25749]
[1779589286746,39.95,76756.92,0.0,-0.98937,2e-05,1.25546]
[1779589290774,39.95,76751.38,0.0,-0.98946,2e-05,1.24642]
[1779589295809,39.95,76753.37,0.0,-0.98944,2e-05,1.24742]
[1779589300844,39.95,76751.03,0.0,-0.98948,2e-05,1.24362]
[1779589305879,39.95,76751.05,0.0,-0.98948,2e-05,1.24365]
[1779589307893,39.95,76743.62,0.0,-0.98959,2e-05,1.23162]
[1779589308900,39.95,76737.4,0.0,-0.98969,2e-05,1.22163]
[1779589309907,39.95,76735.39,0.0,-0.98972,2e-05,1.21841]
[1779589314943,39.95,76737.94,0.0,-0.98968,2e-05,1.22249]
[1779589319977,39.95,76736.17,0.0,-0.98971,2e-05,1.21966]
[1779589325030,39.95,76737.14,0.0,-0.98969,2e-05,1.22121]
[1779589330065,39.95,76737.55,0.0,-0.98969,2e-05,1.22187]
[1779589335101,39.95,76738.18,0.0,-0.98968,2e-05,1.22288]
[1779589342149,39.95,76740.08,0.0,-0.98965,2e-05,1.22592]
[1779589346177,39.95,76731.25,0.0,-0.98978,2e-05,1.21181]
[1779589351213,39.95,76735.18,0.0,-0.98974,2e-05,1.21588]
[1779589356247,39.95,76734.62,0.0,-0.98975,2e-05,1.21498]
[1779589361748,39.95,76731.5,0.0,-0.9898,2e-05,1.21001]
[1779589367324,39.95,76730.72,0.0,-0.98981,2e-05,1.20877]
[1779589372360,39.95,76726.52,0.0,-0.98987,2e-05,1.20212]
[1779589377394,39.95,76726.08,0.0,-0.98988,2e-05,1.20142]
[1779589382433,39.95,76727.63,0.0,-0.98986,2e-05,1.20387]
[1779589384446,39.95,76722.05,0.0,-0.98994,2e-05,1.19506]
[1779589389479,39.95,76723.91,0.0,-0.98991,2e-05,1.19799]
[1779589394516,39.95,76718.31,0.0,-0.99,1e-05,1.18919]
[1779589397544,39.95,76710.42,0.0,-0.99011,1e-05,1.17687]
[1779589402034,39.95,76705.11,0.0,-0.99019,1e-05,1.16864]
[1779589406604,39.95,76698.66,0.0,-0.99029,1e-05,1.1587]
[1779589412104,39.95,76693.01,0.0,-0.99039,1e-05,1.14794]
[1779589417682,39.95,76694.58,0.0,-0.99036,1e-05,1.15034]
[1779589422175,39.95,76686.64,0.0,-0.99048,1e-05,1.13827]
[1779589424733,39.95,76682.8,0.0,-0.99053,1e-05,1.13247]
[1779589427758,39.95,76674.99,0.0,-0.99064,1e-05,1.12075]
[1779589432793,39.95,76675.31,0.0,-0.99064,1e-05,1.12155]
[1779589436821,39.95,76674.77,0.0,-0.99064,1e-05,1.12074]
[1779589442314,39.95,76678.35,0.0,-0.99059,1e-05,1.1261]
[1779589447898,39.95,76680.21,0.0,-0.99057,1e-05,1.12889]
[1779589452936,39.95,76678.4,0.0,-0.99059,1e-05,1.12617]
[1779589457969,39.95,76677.41,0.0,-0.99061,1e-05,1.12469]
[1779589463002,39.95,76674.67,0.0,-0.99065,1e-05,1.12059]
[1779589466025,39.95,76669.16,0.0,-0.99072,1e-05,1.11238]
[1779589471060,39.95,76668.96,0.0,-0.99074,1e-05,1.11002]
[1779589476098,39.95,76670.88,0.0,-0.99072,1e-05,1.11287]
[1779589481129,39.95,76667.56,0.0,-0.99076,1e-05,1.10794]
[1779589482137,39.95,76658.42,0.0,-0.99089,1e-05,1.09448]
[1779589487172,39.95,76651.0,0.0,-0.99099,1e-05,1.08364]
[1779589492218,39.95,76643.21,0.0,-0.9911,1e-05,1.07236]
[1779589495239,39.95,76646.49,0.0,-0.99105,1e-05,1.0771]
[1779589500272,39.95,76642.84,0.0,-0.9911,1e-05,1.07183]
[1779589505307,39.95,76642.37,0.0,-0.99111,1e-05,1.07115]
[1779589510343,39.95,76640.38,0.0,-0.99114,1e-05,1.06829]
[1779589515381,39.95,76638.51,0.0,-0.99116,1e-05,1.0656]
[1779589520414,39.95,76636.99,0.0,-0.99118,1e-05,1.06342]
[1779589525451,39.95,76637.76,0.0,-0.99117,1e-05,1.06453]
[1779589526457,39.95,76650.57,0.0,-0.991,1e-05,1.08302]
[1779589527463,39.95,76655.13,0.0,-0.99093,1e-05,1.08966]
[1779589532947,39.95,76647.63,0.0,-0.99105,1e-05,1.07673]
[1779589534512,39.95,76648.05,0.0,-0.99105,1e-05,1.07734]
[1779589539548,39.95,76645.36,0.0,-0.99108,1e-05,1.07345]
[1779589544583,39.95,76643.05,0.0,-0.99112,1e-05,1.07012]
[1779589550625,39.95,76641.76,0.0,-0.99113,1e-05,1.06826]
[1779589554704,39.95,76628.61,0.0,-0.99131,1e-05,1.04949]
[1779589555709,39.95,76624.04,0.0,-0.99137,1e-05,1.04303]
[1779589556717,39.95,76624.4,0.0,-0.99136,1e-05,1.04354]
[1779589561752,39.95,76620.27,0.0,-0.99142,1e-05,1.03773]
[1779589566787,39.95,76623.4,0.0,-0.99138,1e-05,1.04214]
[1779589571822,39.95,76625.96,0.0,-0.99134,1e-05,1.04575]
[1779589576858,39.95,76626.56,0.0,-0.99134,1e-05,1.0466]
[1779589578872,39.95,76620.62,0.0,-0.99141,1e-05,1.03823]
[1779589583906,39.95,76622.55,0.0,-0.99139,1e-05,1.04094]
[1779589588942,39.95,76621.12,0.0,-0.99141,1e-05,1.03893]
[1779589593987,39.95,76618.86,0.0,-0.99145,1e-05,1.03379]
[1779589599014,39.95,76618.8,0.0,-0.99145,1e-05,1.03371]
[1779589604049,39.95,76620.7,0.0,-0.99143,1e-05,1.03637]
[1779589609085,39.95,76625.95,0.0,-0.99136,1e-05,1.04376]
[1779589614119,39.95,76625.6,0.0,-0.99136,1e-05,1.04326]
[1779589617141,39.95,76631.01,0.0,-0.99129,1e-05,1.05092]
[1779589618147,39.95,76632.92,0.0,-0.99127,1e-05,1.05363]
[1779589622175,39.95,76637.75,0.0,-0.9912,1e-05,1.06052]
[1779589627211,39.95,76636.9,0.0,-0.99121,1e-05,1.0593]
[1779589634264,39.95,76636.15,0.0,-0.99122,1e-05,1.05823]
[1779589639296,39.95,76636.21,0.0,-0.99122,1e-05,1.05832]
[1779589643323,39.95,76640.92,0.0,-0.99116,1e-05,1.06506]
[1779589648358,39.95,76639.21,0.0,-0.99118,1e-05,1.06261]
[1779589654400,39.95,76637.65,0.0,-0.99122,1e-05,1.05837]
[1779589657421,39.95,76631.69,0.0,-0.9913,1e-05,1.04989]
[1779589664469,39.95,76629.92,0.0,-0.99132,1e-05,1.04739]
[1779589669505,39.95,76628.74,0.0,-0.99134,1e-05,1.04572]
[1779589674540,39.95,76630.03,0.0,-0.99132,1e-05,1.04754]
[1779589681589,39.95,76629.14,0.0,-0.99133,1e-05,1.04628]
[1779589686624,39.95,76623.23,0.0,-0.99141,1e-05,1.03795]
[1779589691660,39.95,76621.57,0.0,-0.99143,1e-05,1.03562]
[1779589696695,39.95,76623.07,0.0,-0.99141,1e-05,1.03773]
[1779589701731,39.95,76624.1,0.0,-0.9914,1e-05,1.03918]
[1779589705758,39.95,76631.79,0.0,-0.9913,1e-05,1.05004]
[1779589707772,39.95,76635.74,0.0,-0.99125,1e-05,1.05565]
[1779589709786,39.95,76638.44,0.0,-0.99121,1e-05,1.0595]
[1779589714821,39.95,76641.71,0.0,-0.99118,1e-05,1.06218]
[1779589719858,39.95,76645.52,0.0,-0.99113,1e-05,1.06764]
[1779589724890,39.95,76645.67,0.0,-0.99113,1e-05,1.06786]
[1779589729927,39.95,76643.81,0.0,-0.99115,1e-05,1.06519]
[1779589734961,39.95,76641.17,0.0,-0.99119,1e-05,1.0614]
[1779589739996,39.95,76640.7,0.0,-0.9912,1e-05,1.06073]
[1779589747045,39.95,76640.43,0.0,-0.9912,1e-05,1.06035]
[1779589754511,39.95,76639.52,0.0,-0.99121,1e-05,1.05904]
[1779589760135,39.95,76639.52,0.0,-0.99121,1e-05,1.05904]
[1779589765174,39.95,76640.56,0.0,-0.9912,1e-05,1.06053]
[1779589769202,39.95,76645.58,0.0,-0.99113,1e-05,1.06773]
[1779589771216,39.95,76649.97,0.0,-0.99109,1e-05,1.07204]
[1779589776251,39.95,76653.15,0.0,-0.99104,1e-05,1.07664]
[1779589781286,39.95,76656.29,0.0,-0.991,1e-05,1.08119]
[1779589786321,39.95,76659.01,0.0,-0.99096,1e-05,1.08515]
[1779589791356,39.95,76660.01,0.0,-0.99095,1e-05,1.08661]
[1779589796391,39.95,76659.11,0.0,-0.99096,1e-05,1.0853]
[1779589801427,39.95,76658.94,0.0,-0.99096,1e-05,1.08505]
[1779589806460,39.95,76658.57,0.0,-0.99097,1e-05,1.08451]
[1779589811501,39.95,76663.68,0.0,-0.9909,1e-05,1.09197]
[1779589815524,39.95,76672.05,0.0,-0.99078,1e-05,1.10429]
[1779589819552,39.95,76677.82,0.0,-0.9907,1e-05,1.11285]
[1779589824586,39.95,76677.89,0.0,-0.9907,1e-05,1.11295]
[1779589829621,39.95,76679.27,0.0,-0.99068,1e-05,1.11501]
[1779589834658,39.95,76679.95,0.0,-0.99069,1e-05,1.11395]
[1779589840700,39.95,76681.44,0.0,-0.99067,1e-05,1.11617]
[1779589845736,39.95,76680.12,0.0,-0.99069,1e-05,1.1142]
[1779589850775,39.95,76680.44,0.0,-0.99068,1e-05,1.11468]
[1779589855805,39.95,76678.05,0.0,-0.99072,1e-05,1.11112]
[1779589860840,39.95,76678.18,0.0,-0.99071,1e-05,1.11131]
[1779589863880,39.95,76689.94,0.0,-0.99055,1e-05,1.1289]
[1779589865295,39.95,76710.56,0.0,-0.99025,1e-05,1.1603]
[1779589865880,39.95,76710.56,0.0,-0.99025,1e-05,1.1603]
[1779589866887,39.95,76714.94,0.0,-0.99018,1e-05,1.16705]
[1779589869909,39.96,76717.89,0.0,-0.99014,1e-05,1.17187]
[1779589875364,39.96,76719.3,0.0,-0.99011,1e-05,1.17525]
[1779589880988,39.97,76721.22,0.0,-0.99006,1e-05,1.17969]
[1779589884012,39.98,76715.61,0.0,-0.99014,1e-05,1.1717]
[1779589887032,39.98,76706.32,0.0,-0.99027,1e-05,1.15815]
[1779589888061,39.98,76704.24,0.0,-0.9903,1e-05,1.15496]
[1779589893078,39.98,76704.99,0.0,-0.99031,1e-05,1.15398]
[1779589898113,39.98,76702.41,0.0,-0.99034,1e-05,1.15003]
[1779589899119,39.98,76695.79,0.0,-0.99044,1e-05,1.13996]
[1779589900126,39.98,76693.91,0.0,-0.99047,1e-05,1.13711]
[1779589905576,39.98,76695.36,0.0,-0.99045,1e-05,1.1393]
[1779589907175,39.98,76696.34,0.0,-0.99043,1e-05,1.14079]
[1779589912212,39.98,76692.93,0.0,-0.99048,1e-05,1.13562]
[1779589917248,39.98,76690.42,0.0,-0.99052,1e-05,1.13183]
[1779589922282,39.98,76687.78,0.0,-0.99055,1e-05,1.12786]
[1779589927320,39.98,76686.19,0.0,-0.99058,1e-05,1.12547]
[1779589932355,39.98,76683.42,0.0,-0.99062,1e-05,1.12132]
[1779589937390,39.98,76682.74,0.0,-0.99063,1e-05,1.1203]
[1779589943432,39.98,76683.47,0.0,-0.99062,1e-05,1.12139]
[1779589945860,39.98,76680.23,0.0,-0.99066,1e-05,1.11655]
[1779589951490,39.98,76677.62,0.0,-0.99071,1e-05,1.11059]
[1779589952499,39.98,76686.87,0.0,-0.99058,1e-05,1.1244]
[1779589953505,39.98,76690.52,0.0,-0.99053,1e-05,1.12989]
[1779589957532,39.98,76697.52,0.0,-0.99043,1e-05,1.14047]
[1779589959546,39.98,76698.56,0.0,-0.99042,1e-05,1.14205]
[1779589965588,39.98,76695.67,0.0,-0.99046,1e-05,1.13767]
[1779589970624,39.98,76692.78,0.0,-0.9905,1e-05,1.13329]
[1779589975659,39.98,76696.51,0.0,-0.99045,1e-05,1.13894]
[1779589979689,39.98,76702.51,0.0,-0.99036,1e-05,1.14806]
[1779589984724,39.98,76707.87,0.0,-0.99028,1e-05,1.15627]
[1779589988751,39.98,76714.65,0.0,-0.99018,1e-05,1.16671]
[1779589993790,39.98,76719.09,0.0,-0.99012,1e-05,1.17359]
[1779589998825,39.98,76720.63,0.0,-0.99009,1e-05,1.17598]
[1779590003860,39.98,76721.91,0.0,-0.99007,1e-05,1.17798]
[1779590006880,39.98,76729.03,0.0,-0.98997,2e-05,1.18911]
[1779590011921,39.98,76729.83,0.0,-0.98997,2e-05,1.18819]
[1779590016955,39.98,76728.55,0.0,-0.98999,1e-05,1.18619]
[1779590021991,39.98,76729.19,0.0,-0.98998,2e-05,1.18719]
[1779590027025,39.98,76727.82,0.0,-0.99,1e-05,1.18504]
[1779590033066,39.98,76728.14,0.0,-0.99,1e-05,1.18554]
[1779590038101,39.98,76724.35,0.0,-0.99006,1e-05,1.17962]
[1779590043140,39.98,76721.21,0.0,-0.9901,1e-05,1.17473]
[1779590046578,39.98,76710.29,0.0,-0.99026,1e-05,1.15785]
[1779590047164,39.98,76710.29,0.0,-0.99026,1e-05,1.15785]
[1779590052200,39.98,76717.66,0.0,-0.99015,1e-05,1.16922]
[1779590054214,39.98,76720.26,0.0,-0.99012,1e-05,1.17325]
[1779590059250,39.98,76722.07,0.0,-0.99009,1e-05,1.17607]
[1779590064285,39.98,76726.22,0.0,-0.99003,1e-05,1.18254]
[1779590067306,39.98,76730.86,0.0,-0.98996,2e-05,1.18981]
[1779590072341,39.98,76733.0,0.0,-0.98994,2e-05,1.191]
[1779590078384,39.98,76730.58,0.0,-0.98998,2e-05,1.1872]
[1779590086865,39.98,76729.84,0.0,-0.98999,2e-05,1.18604]
[1779590092487,39.98,76725.91,0.0,-0.99005,1e-05,1.17989]
[1779590095504,39.98,76719.09,0.0,-0.99015,1e-05,1.16928]
[1779590101546,39.98,76715.48,0.0,-0.9902,1e-05,1.1637]
[1779590107007,39.98,76718.28,0.0,-0.99016,1e-05,1.16803]
[1779590111617,39.98,76727.04,0.0,-0.99003,1e-05,1.18165]
[1779590115645,39.98,76734.27,0.0,-0.98992,2e-05,1.193]
[1779590117659,39.98,76738.02,0.0,-0.98987,2e-05,1.19891]
[1779590123701,39.98,76736.47,0.0,-0.98989,2e-05,1.19646]
[1779590128736,39.98,76736.1,0.0,-0.9899,2e-05,1.19588]
[1779590129742,39.98,76742.02,0.0,-0.98981,2e-05,1.20525]
[1779590130751,39.98,76744.91,0.0,-0.98976,2e-05,1.20985]
[1779590132765,39.98,76750.92,0.0,-0.98969,2e-05,1.21724]
[1779590134778,39.98,76751.6,0.0,-0.98968,2e-05,1.21832]
[1779590136791,39.98,76746.4,0.0,-0.98976,2e-05,1.21002]
[1779590142834,39.98,76746.14,0.0,-0.98976,2e-05,1.2096]
[1779590147869,39.98,76744.51,0.0,-0.98979,2e-05,1.20701]
[1779590152904,39.98,76744.6,0.0,-0.98979,2e-05,1.20715]
[1779590157940,39.98,76742.6,0.0,-0.98982,2e-05,1.20398]
[1779590162977,39.98,76740.52,0.0,-0.98985,2e-05,1.20068]
[1779590172038,39.98,76739.19,0.0,-0.98987,2e-05,1.19857]
[1779590177073,39.98,76737.32,0.0,-0.9899,2e-05,1.19562]
[1779590178080,39.98,76730.94,0.0,-0.98999,2e-05,1.18559]
[1779590183115,39.98,76728.4,0.0,-0.99003,1e-05,1.18161]
[1779590188150,39.98,76730.07,0.0,-0.99,1e-05,1.18423]
[1779590193190,39.98,76730.41,0.0,-0.99002,1e-05,1.18259]
[1779590198220,39.98,76729.26,0.0,-0.99003,1e-05,1.18079]
[1779590204263,39.98,76729.24,0.0,-0.99004,1e-05,1.18076]
[1779590209298,39.98,76722.44,0.0,-0.99014,1e-05,1.17017]
[1779590214333,39.98,76724.12,0.0,-0.99011,1e-05,1.17278]
[1779590220376,39.98,76724.59,0.0,-0.9901,1e-05,1.17351]
[1779590225412,39.98,76725.11,0.0,-0.9901,1e-05,1.17432]
[1779590230450,39.98,76722.32,0.0,-0.99014,1e-05,1.16999]
[1779590231457,39.98,76710.34,0.0,-0.99031,1e-05,1.15153]
[1779590232463,39.98,76706.16,0.0,-0.99038,1e-05,1.14514]
[1779590234479,39.98,76704.91,0.0,-0.99039,1e-05,1.14324]
[1779590237933,39.98,76693.74,0.0,-0.99055,1e-05,1.12634]
[1779590240522,39.98,76691.29,0.0,-0.99059,1e-05,1.12266]
[1779590243541,39.98,76683.04,0.0,-0.99071,1e-05,1.11035]
[1779590248576,39.98,76681.53,0.0,-0.99073,1e-05,1.1081]
[1779590253611,39.98,76684.85,0.0,-0.9907,1e-05,1.11096]
[1779590258648,39.98,76682.68,0.0,-0.99073,1e-05,1.10774]
[1779590263681,39.98,76683.25,0.0,-0.99072,1e-05,1.10858]
[1779590268740,39.98,76685.38,0.0,-0.99069,1e-05,1.11175]
[1779590272769,39.98,76686.99,0.0,-0.99067,1e-05,1.11415]
[1779590276796,39.98,76692.29,0.0,-0.99059,1e-05,1.12207]
[1779590278214,39.98,76692.66,0.0,-0.99059,1e-05,1.12262]
[1779590283845,39.98,76692.17,0.0,-0.99059,1e-05,1.12189]
[1779590288880,39.98,76691.84,0.0,-0.9906,1e-05,1.1214]
[1779590293916,39.98,76697.97,0.0,-0.99051,1e-05,1.13061]
[1779590294922,39.98,76698.85,0.0,-0.9905,1e-05,1.13194]
[1779590300964,39.99,76699.11,0.0,-0.99049,1e-05,1.13322]
[1779590305999,40.0,76698.96,0.0,-0.99047,1e-05,1.13475]
[1779590311036,40.01,76702.88,0.0,-0.99042,1e-05,1.14002]
[1779590313049,40.01,76708.88,0.0,-0.99033,1e-05,1.14969]
[1779590318083,40.02,76710.79,0.0,-0.99028,1e-05,1.15396]
[1779590328150,40.04,76711.38,0.0,-0.99025,1e-05,1.15752]
[1779590334196,40.05,76711.91,0.0,-0.99023,1e-05,1.15991]
[1779590339231,40.05,76708.82,0.0,-0.99027,1e-05,1.15592]
[1779590344266,40.06,76709.5,0.0,-0.99024,1e-05,1.15817]
[1779590350307,40.06,76707.64,0.0,-0.99026,1e-05,1.15603]
[1779590355344,40.07,76706.42,0.0,-0.99028,1e-05,1.15465]
[1779590361384,40.07,76704.56,0.0,-0.99029,1e-05,1.15328]
[1779590366420,40.08,76703.46,0.0,-0.99029,1e-05,1.15285]
[1779590373468,40.09,76707.51,0.0,-0.99024,1e-05,1.15863]
[1779590376490,40.1,76702.44,0.0,-0.9903,1e-05,1.15162]
[1779590381525,40.11,76700.22,0.0,-0.99032,1e-05,1.14959]
[1779590387568,40.12,76701.19,0.0,-0.99029,1e-05,1.15268]
[1779590388984,40.12,76709.29,0.0,-0.99017,1e-05,1.16537]
[1779590389582,40.12,76709.29,0.0,-0.99017,1e-05,1.16562]
[1779590394616,40.13,76709.27,0.0,-0.99016,1e-05,1.1668]
[1779590401666,40.14,76709.73,0.0,-0.99013,1e-05,1.16921]
[1779590406701,40.15,76713.28,0.0,-0.99007,1e-05,1.17594]
[1779590411736,40.15,76711.19,0.0,-0.99009,1e-05,1.17396]
[1779590416771,40.16,76708.18,0.0,-0.99012,1e-05,1.17058]
[1779590422815,40.17,76704.39,0.0,-0.99016,1e-05,1.16624]
[1779590427851,40.18,76709.87,0.0,-0.99007,1e-05,1.17592]
[1779590432885,40.19,76707.99,0.0,-0.9901,1e-05,1.17199]
[1779590437921,40.19,76705.78,0.0,-0.99013,1e-05,1.16976]
[1779590442956,40.2,76702.39,0.0,-0.99016,1e-05,1.16573]
[1779590450010,40.21,76702.16,0.0,-0.99015,1e-05,1.16706]
[1779590455053,40.22,76700.52,0.0,-0.99016,1e-05,1.16573]
[1779590460081,40.23,76699.62,0.0,-0.99017,1e-05,1.16552]
[1779590465116,40.23,76702.86,0.0,-0.99011,1e-05,1.17168]
[1779590467130,40.24,76710.59,0.0,-0.98999,1e-05,1.18409]
[1779590471157,40.24,76714.15,0.0,-0.98993,2e-05,1.19042]
[1779590475187,40.25,76720.28,0.0,-0.98983,2e-05,1.20077]
[1779590478207,40.25,76723.12,0.0,-0.98978,2e-05,1.20591]
[1779590483242,40.25,76727.6,0.0,-0.9897,2e-05,1.21362]
[1779590486263,40.25,76735.04,0.0,-0.98959,2e-05,1.22548]
[1779590491315,40.26,76743.81,0.0,-0.98947,2e-05,1.23768]
[1779590496350,40.26,76742.14,0.0,-0.98949,2e-05,1.23551]
[1779590501385,40.26,76744.52,0.0,-0.98945,2e-05,1.23989]
[1779590506420,40.26,76746.17,0.0,-0.98942,2e-05,1.24308]
[1779590511456,40.27,76747.83,0.0,-0.98938,2e-05,1.24628]
[1779590516490,40.27,76749.15,0.0,-0.98936,2e-05,1.24892]
[1779590521525,40.27,76751.1,0.0,-0.98932,2e-05,1.25258]
[1779590526560,40.28,76752.02,0.0,-0.9893,2e-05,1.25454]
[1779590531595,40.28,76749.76,0.0,-0.98933,2e-05,1.25133]
[1779590536629,40.28,76750.03,0.0,-0.98933,2e-05,1.25226]
[1779590541665,40.29,76750.81,0.0,-0.98931,2e-05,1.25402]
[1779590546701,40.29,76750.98,0.0,-0.9893,2e-05,1.25479]
[1779590551738,40.29,76747.82,0.0,-0.98936,2e-05,1.2479]
[1779590556770,40.29,76748.36,0.0,-0.98935,2e-05,1.24934]
[1779590561804,40.3,76749.06,0.0,-0.98933,2e-05,1.25103]
[1779590566840,40.3,76752.95,0.0,-0.98927,2e-05,1.2579]
[1779590571874,40.3,76751.7,0.0,-0.98928,2e-05,1.25636]
[1779590576911,40.31,76751.01,0.0,-0.98929,2e-05,1.25575]
[1779590581945,40.31,76750.06,0.0,-0.9893,2e-05,1.25474]
[1779590590409,40.32,76749.07,0.0,-0.9893,2e-05,1.25412]
[1779590596046,40.32,76751.6,0.0,-0.98926,2e-05,1.2588]
[1779590601081,40.32,76751.74,0.0,-0.98925,2e-05,1.25954]
[1779590603095,40.32,76737.96,0.0,-0.98947,2e-05,1.23738]
[1779590604103,40.33,76734.59,0.0,-0.98952,2e-05,1.2321]
[1779590609139,40.33,76736.59,0.0,-0.98948,2e-05,1.23607]
[1779590614172,40.33,76728.38,0.0,-0.98962,2e-05,1.22143]
[1779590615180,40.34,76724.12,0.0,-0.98968,2e-05,1.21483]
[1779590618199,40.34,76719.98,0.0,-0.98974,2e-05,1.20883]
[1779590623239,40.34,76716.99,0.0,-0.98977,2e-05,1.20505]
[1779590625254,40.35,76712.52,0.0,-0.98984,2e-05,1.19839]
[1779590630289,40.35,76709.56,0.0,-0.98987,2e-05,1.19475]
[1779590635324,40.36,76705.53,0.0,-0.98992,1e-05,1.18944]
[1779590640369,40.36,76703.58,0.0,-0.98995,1e-05,1.18718]
[1779590645405,40.37,76710.98,0.0,-0.98983,2e-05,1.19914]
[1779590651447,40.37,76714.07,0.0,-0.98977,2e-05,1.2051]
[1779590655476,40.38,76720.75,0.0,-0.98966,2e-05,1.21637]
[1779590658496,40.38,76725.9,0.0,-0.98958,2e-05,1.22504]
[1779590663533,40.39,76726.25,0.0,-0.98957,2e-05,1.22636]
[1779590668567,40.39,76729.43,0.0,-0.98952,2e-05,1.23172]
[1779590674617,40.39,76728.56,0.0,-0.98954,2e-05,1.22887]
[1779590679652,40.39,76729.07,0.0,-0.98953,2e-05,1.2302]
[1779590685694,40.4,76729.76,0.0,-0.98951,2e-05,1.23155]
[1779590691121,40.4,76729.61,0.0,-0.98951,2e-05,1.23166]
[1779590696771,40.4,76729.0,0.0,-0.98952,2e-05,1.2308]
[1779590701806,40.4,76729.34,0.0,-0.98952,2e-05,1.23134]
[1779590707849,40.4,76728.37,0.0,-0.98953,2e-05,1.22979]
[1779590713889,40.4,76727.71,0.0,-0.98954,2e-05,1.22873]
[1779590718925,40.4,76724.27,0.0,-0.98959,2e-05,1.22348]
[1779590723960,40.4,76726.55,0.0,-0.98956,2e-05,1.22738]
[1779590730006,40.41,76726.69,0.0,-0.98955,2e-05,1.22826]
[1779590735042,40.41,76727.88,0.0,-0.98954,2e-05,1.2286]
[1779590741474,40.42,76728.21,0.0,-0.98953,2e-05,1.23008]
[1779590747125,40.42,76727.88,0.0,-0.98952,2e-05,1.23025]
[1779590752161,40.42,76728.58,0.0,-0.98951,2e-05,1.23208]
[1779590757198,40.43,76728.51,0.0,-0.9895,2e-05,1.23268]
[1779590762233,40.43,76728.31,0.0,-0.9895,2e-05,1.23308]
[1779590767268,40.44,76728.97,0.0,-0.98948,2e-05,1.23486]
[1779590772303,40.44,76729.07,0.0,-0.98947,2e-05,1.23573]
[1779590777338,40.45,76729.2,0.0,-0.98946,2e-05,1.23666]
[1779590782373,40.45,76729.11,0.0,-0.98946,2e-05,1.23723]
[1779590787408,40.45,76732.23,0.0,-0.9894,2e-05,1.24281]
[1779590792444,40.45,76732.57,0.0,-0.98941,2e-05,1.24111]
[1779590797479,40.45,76734.68,0.0,-0.98938,2e-05,1.24451]
[1779590802514,40.45,76734.17,0.0,-0.98939,2e-05,1.24369]
[1779590807549,40.45,76734.17,0.0,-0.98939,2e-05,1.24369]
[1779590814599,40.46,76733.73,0.0,-0.98939,2e-05,1.24329]
[1779590819636,40.46,76735.97,0.0,-0.98936,2e-05,1.24721]
[1779590824670,40.46,76735.56,0.0,-0.98936,2e-05,1.24655]
[1779590829710,40.46,76735.92,0.0,-0.98936,2e-05,1.24713]
[1779590834766,40.46,76737.25,0.0,-0.98933,2e-05,1.24946]
[1779590839802,40.46,76742.25,0.0,-0.98925,2e-05,1.25779]
[1779590842181,40.46,76748.03,0.0,-0.98916,2e-05,1.26737]
[1779590847858,40.46,76751.72,0.0,-0.9891,2e-05,1.27371]
[1779590852893,40.46,76752.27,0.0,-0.98911,2e-05,1.27254]
[1779590857928,40.47,76752.2,0.0,-0.9891,2e-05,1.27267]
[1779590862963,40.47,76753.14,0.0,-0.98909,2e-05,1.27444]
[1779590867998,40.47,76752.13,0.0,-0.9891,2e-05,1.27301]
[1779590873032,40.47,76752.41,0.0,-0.98909,2e-05,1.27371]
[1779590878068,40.47,76752.35,0.0,-0.98909,2e-05,1.27386]
[1779590883102,40.47,76752.17,0.0,-0.98909,2e-05,1.27382]
[1779590888138,40.47,76746.51,0.0,-0.98918,2e-05,1.26478]
[1779590889145,40.47,76743.62,0.0,-0.98923,2e-05,1.26012]
[1779590894182,40.48,76745.27,0.0,-0.9892,2e-05,1.26319]
[1779590899215,40.48,76746.14,0.0,-0.98918,2e-05,1.26497]
[1779590904250,40.48,76746.24,0.0,-0.98917,2e-05,1.26548]
[1779590909286,40.48,76746.9,0.0,-0.98916,2e-05,1.26691]
[1779590914322,40.48,76741.83,0.0,-0.98926,2e-05,1.25656]
[1779590919357,40.48,76743.16,0.0,-0.98924,2e-05,1.25872]
[1779590924394,40.48,76738.88,0.0,-0.9893,2e-05,1.25176]
[1779590930436,40.48,76740.63,0.0,-0.98928,2e-05,1.25461]
[1779590931444,40.48,76745.84,0.0,-0.98919,2e-05,1.2631]
[1779590932813,40.48,76749.19,0.0,-0.98914,2e-05,1.26858]
[1779590938493,40.48,76750.81,0.0,-0.98912,2e-05,1.27124]
[1779590943528,40.48,76750.59,0.0,-0.98912,2e-05,1.27088]
[1779590948562,40.48,76748.78,0.0,-0.98915,2e-05,1.26791]
[1779590953598,40.49,76744.96,0.0,-0.98921,2e-05,1.26183]
[1779590958633,40.49,76745.26,0.0,-0.9892,2e-05,1.26276]
[1779590963670,40.49,76746.6,0.0,-0.98917,2e-05,1.26547]
[1779590970719,40.49,76745.98,0.0,-0.98917,2e-05,1.26507]
[1779590974747,40.5,76740.71,0.0,-0.98927,2e-05,1.25455]
[1779590975755,40.5,76735.16,0.0,-0.98936,2e-05,1.24556]
[1779590982803,40.5,76732.6,0.0,-0.9894,2e-05,1.24143]
[1779590987837,40.5,76733.01,0.0,-0.98939,2e-05,1.24209]
[1779590992874,40.5,76731.38,0.0,-0.98942,2e-05,1.23946]
[1779590997908,40.5,76729.83,0.0,-0.98944,2e-05,1.23732]
[1779590999922,40.5,76736.09,0.0,-0.98934,2e-05,1.24762]
[1779591002944,40.5,76728.24,0.0,-0.98946,2e-05,1.23517]
[1779591007978,40.5,76727.75,0.0,-0.98947,2e-05,1.23451]
[1779591012010,40.5,76732.82,0.0,-0.98939,2e-05,1.24266]
[1779591017045,40.5,76736.31,0.0,-0.98933,2e-05,1.2483]
[1779591020074,40.5,76730.68,0.0,-0.98942,2e-05,1.23921]
[1779591021074,40.5,76727.71,0.0,-0.98947,2e-05,1.23444]
[1779591027114,40.5,76728.28,0.0,-0.98946,2e-05,1.23536]
[1779591032150,40.5,76728.54,0.0,-0.98947,2e-05,1.23353]
[1779591037185,40.5,76729.5,0.0,-0.98946,2e-05,1.23507]
[1779591042221,40.5,76729.74,0.0,-0.98946,2e-05,1.23545]
[1779591047256,40.5,76728.79,0.0,-0.98947,2e-05,1.23404]
[1779591048264,40.5,76723.1,0.0,-0.98956,2e-05,1.22505]
[1779591049270,40.5,76723.27,0.0,-0.98955,2e-05,1.22545]
[1779591054305,40.51,76725.72,0.0,-0.98951,2e-05,1.23]
[1779591059340,40.51,76729.73,0.0,-0.98944,2e-05,1.23718]
[1779591064375,40.52,76730.05,0.0,-0.98943,2e-05,1.23828]
[1779591069409,40.52,76729.54,0.0,-0.98943,2e-05,1.23806]
[1779591074445,40.52,76728.89,0.0,-0.98943,2e-05,1.23763]
[1779591083944,40.53,76728.57,0.0,-0.98943,2e-05,1.23823]
[1779591089551,40.54,76728.64,0.0,-0.98942,2e-05,1.23909]
[1779591094585,40.54,76727.97,0.0,-0.98944,2e-05,1.2364]
[1779591099620,40.54,76727.69,0.0,-0.98944,2e-05,1.2366]
[1779591104654,40.55,76729.76,0.0,-0.9894,2e-05,1.24058]
[1779591109690,40.55,76730.14,0.0,-0.98939,2e-05,1.24181]
[1779591114726,40.55,76733.86,0.0,-0.98933,2e-05,1.24836]
[1779591119759,40.56,76733.51,0.0,-0.98933,2e-05,1.24832]
[1779591124797,40.56,76733.26,0.0,-0.98933,2e-05,1.24841]
[1779591129830,40.56,76733.38,0.0,-0.98932,2e-05,1.24908]
[1779591134865,40.57,76733.61,0.0,-0.98931,2e-05,1.24989]
[1779591139900,40.57,76737.59,0.0,-0.98924,2e-05,1.25675]
[1779591144935,40.57,76736.12,0.0,-0.98926,2e-05,1.25467]
[1779591154003,40.57,76735.56,0.0,-0.98929,2e-05,1.25203]
[1779591159045,40.58,76732.28,0.0,-0.98934,2e-05,1.24704]
[1779591164079,40.58,76729.78,0.0,-0.98937,2e-05,1.2434]
[1779591169114,40.58,76730.42,0.0,-0.98936,2e-05,1.24482]
[1779591174149,40.58,76729.33,0.0,-0.98937,2e-05,1.24346]
[1779591179184,40.59,76730.9,0.0,-0.98934,2e-05,1.24638]
[1779591184647,40.59,76731.03,0.0,-0.98934,2e-05,1.24705]
[1779591190262,40.59,76732.46,0.0,-0.98931,2e-05,1.24972]
[1779591195298,40.59,76736.17,0.0,-0.98925,2e-05,1.25607]
[1779591200331,40.59,76737.84,0.0,-0.98922,2e-05,1.25908]
[1779591205370,40.6,76736.48,0.0,-0.98924,2e-05,1.25713]
[1779591211411,40.6,76736.73,0.0,-0.98925,2e-05,1.25557]
[1779591216447,40.6,76736.3,0.0,-0.98925,2e-05,1.25513]
[1779591221482,40.6,76735.63,0.0,-0.98926,2e-05,1.25431]
[1779591227526,40.6,76735.34,0.0,-0.98926,2e-05,1.2542]
[1779591232560,40.6,76737.34,0.0,-0.98923,2e-05,1.2577]
[1779591237597,40.61,76739.23,0.0,-0.9892,2e-05,1.26099]
[1779591242630,40.61,76741.82,0.0,-0.98915,2e-05,1.26538]
[1779591247675,40.61,76740.56,0.0,-0.98917,2e-05,1.26347]
[1779591252706,40.61,76739.31,0.0,-0.98919,2e-05,1.26159]
[1779591257739,40.61,76745.1,0.0,-0.9891,2e-05,1.27115]
[1779591262774,40.61,76748.54,0.0,-0.98904,2e-05,1.27683]
[1779591267809,40.61,76748.83,0.0,-0.98904,2e-05,1.27735]
[1779591272844,40.61,76749.85,0.0,-0.98904,2e-05,1.27679]
[1779591277879,40.61,76747.76,0.0,-0.98907,2e-05,1.27347]
[1779591278886,40.61,76742.56,0.0,-0.98915,2e-05,1.265]
[1779591283920,40.61,76739.89,0.0,-0.98919,2e-05,1.26094]
[1779591288955,40.61,76740.58,0.0,-0.98918,2e-05,1.26235]
[1779591295421,40.62,76742.76,0.0,-0.98914,2e-05,1.26624]
[1779591301041,40.62,76744.19,0.0,-0.98912,2e-05,1.26889]
[1779591308091,40.62,76744.64,0.0,-0.98911,2e-05,1.26997]
[1779591311113,40.62,76738.56,0.0,-0.9892,2e-05,1.26021]
[1779591320176,40.63,76734.91,0.0,-0.98925,2e-05,1.25495]
[1779591325212,40.63,76738.82,0.0,-0.98919,2e-05,1.26166]
[1779591330246,40.63,76737.0,0.0,-0.98921,2e-05,1.25901]
[1779591335281,40.63,76736.16,0.0,-0.98924,2e-05,1.25569]
[1779591340316,40.63,76742.57,0.0,-0.98914,2e-05,1.26643]
[1779591345781,40.63,76741.82,0.0,-0.98915,2e-05,1.26546]
[1779591351393,40.64,76741.35,0.0,-0.98915,2e-05,1.26488]
[1779591356428,40.64,76740.07,0.0,-0.98917,2e-05,1.26297]
[1779591361463,40.64,76736.7,0.0,-0.98922,2e-05,1.25766]
[1779591367507,40.64,76736.48,0.0,-0.98922,2e-05,1.25755]
[1779591375991,40.64,76736.95,0.0,-0.98921,2e-05,1.2586]
[1779591381606,40.64,76736.22,0.0,-0.98922,2e-05,1.25757]
[1779591386642,40.64,76735.93,0.0,-0.98923,2e-05,1.25726]
[1779591391678,40.64,76735.15,0.0,-0.98925,2e-05,1.25387]
[1779591396714,40.65,76734.38,0.0,-0.98927,2e-05,1.25282]
[1779591403763,40.65,76734.19,0.0,-0.98926,2e-05,1.25286]
[1779591408799,40.65,76733.98,0.0,-0.98927,2e-05,1.25274]
[1779591409805,40.65,76727.75,0.0,-0.98936,2e-05,1.24274]
[1779591414841,40.65,76727.27,0.0,-0.98937,2e-05,1.24232]
[1779591420888,40.65,76728.43,0.0,-0.98934,2e-05,1.24461]
[1779591426341,40.66,76730.42,0.0,-0.98931,2e-05,1.24818]
[1779591427934,40.66,76735.91,0.0,-0.98922,2e-05,1.2572]
[1779591430955,40.66,76729.56,0.0,-0.98932,2e-05,1.24711]
[1779591436412,40.66,76730.31,0.0,-0.98931,2e-05,1.24868]
[1779591442033,40.66,76728.98,0.0,-0.98932,2e-05,1.24695]
[1779591447068,40.66,76728.98,0.0,-0.98932,2e-05,1.24732]
[1779591452103,40.67,76731.24,0.0,-0.9893,2e-05,1.24907]
[1779591457138,40.67,76731.24,0.0,-0.98929,2e-05,1.24942]
[1779591462173,40.67,76731.23,0.0,-0.98929,2e-05,1.24976]
[1779591467207,40.67,76731.72,0.0,-0.98928,2e-05,1.2509]
[1779591473250,40.68,76730.72,0.0,-0.98929,2e-05,1.24971]
[1779591479292,40.68,76730.68,0.0,-0.98929,2e-05,1.25007]
[1779591481308,40.68,76723.31,0.0,-0.9894,2e-05,1.23836]
[1779591486344,40.68,76726.3,0.0,-0.98935,2e-05,1.2436]
[1779591491379,40.68,76726.78,0.0,-0.98934,2e-05,1.24478]
[1779591496414,40.69,76727.6,0.0,-0.98932,2e-05,1.2465]
[1779591501448,40.69,76730.5,0.0,-0.98927,2e-05,1.25155]
[1779591506483,40.69,76730.87,0.0,-0.98926,2e-05,1.25249]
[1779591509505,40.69,76736.41,0.0,-0.98917,2e-05,1.26167]
[1779591515546,40.69,76739.0,0.0,-0.98915,2e-05,1.26386]
[1779591519573,40.7,76746.03,0.0,-0.98904,2e-05,1.27555]
[1779591520580,40.7,76749.3,0.0,-0.98898,2e-05,1.28095]
[1779591525616,40.7,76742.42,0.0,-0.98909,2e-05,1.2697]
[1779591527070,40.7,76741.02,0.0,-0.98911,2e-05,1.26746]
[1779591532666,40.7,76739.47,0.0,-0.98914,2e-05,1.26506]
[1779591538707,40.7,76736.52,0.0,-0.98918,2e-05,1.26044]
[1779591543741,40.7,76736.2,0.0,-0.98919,2e-05,1.2601]
[1779591557280,40.7,76734.82,0.0,-0.9892,2e-05,1.25842]
[1779591562874,40.7,76733.52,0.0,-0.98922,2e-05,1.25656]
[1779591567910,40.71,76733.61,0.0,-0.98922,2e-05,1.25693]
[1779591576974,40.71,76733.01,0.0,-0.98924,2e-05,1.25408]
[1779591584047,40.71,76733.02,0.0,-0.98924,2e-05,1.25443]
[1779591589090,40.71,76732.8,0.0,-0.98924,2e-05,1.2543]
[1779591590099,40.71,76723.35,0.0,-0.98939,2e-05,1.23906]
[1779591595134,40.71,76720.84,0.0,-0.98943,2e-05,1.23512]
[1779591600171,40.71,76722.13,0.0,-0.98941,2e-05,1.23719]
[1779591605204,40.71,76722.93,0.0,-0.98939,2e-05,1.23847]
[1779591610238,40.71,76723.26,0.0,-0.98939,2e-05,1.239]
[1779591614267,40.71,76713.58,0.0,-0.98954,2e-05,1.22354]
[1779591620310,40.71,76715.92,0.0,-0.9895,2e-05,1.22727]
[1779591625345,40.71,76719.34,0.0,-0.98945,2e-05,1.23272]
[1779591630379,40.71,76720.11,0.0,-0.98944,2e-05,1.23395]
[1779591635414,40.71,76723.52,0.0,-0.9894,2e-05,1.23715]
[1779591638437,40.71,76734.14,0.0,-0.98924,2e-05,1.25435]
[1779591643472,40.71,76737.09,0.0,-0.98919,2e-05,1.25921]
[1779591648505,40.71,76736.03,0.0,-0.98921,2e-05,1.25749]
[1779591653543,40.71,76735.38,0.0,-0.98921,2e-05,1.25651]
[1779591658578,40.72,76735.69,0.0,-0.98921,2e-05,1.25741]
[1779591663611,40.72,76736.45,0.0,-0.98919,2e-05,1.25903]
[1779591668647,40.72,76737.98,0.0,-0.98916,2e-05,1.26185]
[1779591673682,40.72,76731.98,0.0,-0.98925,2e-05,1.25243]
[1779591678717,40.72,76728.8,0.0,-0.9893,2e-05,1.24771]
[1779591683752,40.73,76728.06,0.0,-0.98931,2e-05,1.24691]
[1779591688201,40.73,76720.96,0.0,-0.98942,2e-05,1.2355]
[1779591693821,40.73,76714.49,0.0,-0.98954,2e-05,1.22293]
[1779591694828,40.73,76708.22,0.0,-0.98963,2e-05,1.21301]
[1779591695836,40.73,76703.59,0.0,-0.98971,2e-05,1.20572]
[1779591698271,40.73,76701.48,0.0,-0.98974,2e-05,1.20242]
[1779591703897,40.73,76703.6,0.0,-0.98971,2e-05,1.20574]
[1779591708927,40.73,76707.4,0.0,-0.98965,2e-05,1.21172]
[1779591713964,40.73,76707.7,0.0,-0.98964,2e-05,1.21219]
[1779591719000,40.73,76711.38,0.0,-0.98959,2e-05,1.218]
[1779591726054,40.73,76710.07,0.0,-0.9896,2e-05,1.2168]
[1779591732095,40.73,76711.42,0.0,-0.98957,2e-05,1.21921]
[1779591737130,40.74,76716.49,0.0,-0.98949,2e-05,1.22753]
[1779591740153,40.74,76722.12,0.0,-0.9894,2e-05,1.23686]
[1779591745187,40.74,76721.7,0.0,-0.9894,2e-05,1.23672]
[1779591750222,40.74,76722.68,0.0,-0.98938,2e-05,1.23883]
[1779591755258,40.75,76724.1,0.0,-0.98937,2e-05,1.23937]
[1779591757271,40.75,76730.08,0.0,-0.98928,2e-05,1.24917]
[1779591762306,40.75,76732.38,0.0,-0.98924,2e-05,1.25331]
[1779591767346,40.75,76732.59,0.0,-0.98923,2e-05,1.25406]
[1779591772378,40.76,76731.42,0.0,-0.98925,2e-05,1.25259]
[1779591777411,40.76,76732.34,0.0,-0.98923,2e-05,1.2545]
[1779591783455,40.76,76732.21,0.0,-0.98922,2e-05,1.2548]
[1779591789496,40.77,76732.17,0.0,-0.98922,2e-05,1.25526]
[1779591794531,40.77,76732.16,0.0,-0.98922,2e-05,1.25568]
[1779591799566,40.77,76734.66,0.0,-0.98917,2e-05,1.26015]
[1779591804601,40.77,76735.49,0.0,-0.98915,2e-05,1.26189]
[1779591809636,40.77,76739.19,0.0,-0.98909,2e-05,1.26829]
[1779591814671,40.78,76738.83,0.0,-0.98911,2e-05,1.26573]
[1779591819705,40.78,76737.39,0.0,-0.98913,2e-05,1.26372]
[1779591821720,40.78,76742.0,0.0,-0.98906,2e-05,1.27136]
[1779591826755,40.78,76741.1,0.0,-0.98907,2e-05,1.27014]
[1779591831791,40.78,76739.92,0.0,-0.98909,2e-05,1.26843]
[1779591836824,40.78,76739.16,0.0,-0.9891,2e-05,1.26737]
[1779591841863,40.78,76738.51,0.0,-0.98911,2e-05,1.26648]
[1779591849327,40.79,76737.81,0.0,-0.98912,2e-05,1.26557]
[1779591854951,40.79,76740.01,0.0,-0.98908,2e-05,1.2693]
[1779591857971,40.79,76741.95,0.0,-0.98905,2e-05,1.27251]
[1779591863007,40.79,76741.35,0.0,-0.98906,2e-05,1.2716]
[1779591869468,40.79,76739.65,0.0,-0.98908,2e-05,1.26893]
[1779591871064,40.79,76757.53,0.0,-0.98881,2e-05,1.29609]
[1779591872071,40.79,76763.52,0.0,-0.98871,2e-05,1.30608]
[1779591873079,40.79,76767.48,0.0,-0.98865,2e-05,1.31272]
[1779591875092,40.79,76773.25,0.0,-0.98855,2e-05,1.32244]
[1779591877109,40.79,76790.85,0.0,-0.98826,2e-05,1.35244]
[1779591878116,40.79,76795.96,0.0,-0.98817,2e-05,1.36125]
[1779591879536,40.79,76803.28,0.0,-0.98804,2e-05,1.37396]
[1779591883186,40.79,76818.07,0.0,-0.98778,2e-05,1.39992]
[1779591884178,40.79,76824.79,0.0,-0.98767,2e-05,1.41184]
[1779591885185,40.79,76828.39,0.0,-0.9876,2e-05,1.41826]
[1779591887199,40.79,76829.16,0.0,-0.98759,2e-05,1.41963]
[1779591889612,40.79,76836.75,0.0,-0.98745,2e-05,1.43326]
[1779591891228,40.79,76837.63,0.0,-0.98744,2e-05,1.43483]
[1779591896261,40.79,76837.23,0.0,-0.98744,2e-05,1.43407]
[1779591899682,40.79,76844.36,0.0,-0.98732,2e-05,1.44687]
[1779591905330,40.79,76843.88,0.0,-0.98733,2e-05,1.44576]
[1779591907340,40.79,76838.42,0.0,-0.98743,2e-05,1.43582]
[1779591912376,40.78,76839.4,0.0,-0.98741,2e-05,1.43744]
[1779591918418,40.78,76839.49,0.0,-0.98741,2e-05,1.43743]
[1779591923452,40.78,76838.81,0.0,-0.98742,2e-05,1.43607]
[1779591928488,40.78,76836.52,0.0,-0.98747,2e-05,1.43182]
[1779591934535,40.78,76834.99,0.0,-0.98752,2e-05,1.42642]
[1779591939962,40.78,76833.81,0.0,-0.98754,2e-05,1.42418]
[1779591945612,40.78,76832.68,0.0,-0.98756,2e-05,1.422]
[1779591950647,40.78,76830.61,0.0,-0.9876,2e-05,1.41815]
[1779591955684,40.78,76829.81,0.0,-0.98761,2e-05,1.41658]
[1779591960719,40.78,76828.7,0.0,-0.98764,2e-05,1.41446]
[1779591965764,40.78,76828.38,0.0,-0.98764,2e-05,1.41376]
[1779591970800,40.78,76831.21,0.0,-0.98759,2e-05,1.41868]
[1779591975834,40.78,76837.57,0.0,-0.98748,2e-05,1.42992]
[1779591980869,40.77,76841.27,0.0,-0.98742,2e-05,1.43638]
[1779591985904,40.77,76842.03,0.0,-0.98741,2e-05,1.43751]
[1779591990941,40.77,76840.33,0.0,-0.98744,2e-05,1.43422]
[1779591995973,40.77,76837.74,0.0,-0.98751,2e-05,1.42686]
[1779592001009,40.77,76836.01,0.0,-0.98754,2e-05,1.42359]
[1779592006044,40.77,76833.94,0.0,-0.98758,2e-05,1.41973]
[1779592011080,40.77,76833.55,0.0,-0.98759,2e-05,1.41889]
[1779592016114,40.77,76831.91,0.0,-0.98762,2e-05,1.41582]
[1779592021149,40.77,76831.0,0.0,-0.98764,2e-05,1.41406]
[1779592026183,40.77,76832.7,0.0,-0.98761,2e-05,1.41695]
[1779592031219,40.76,76834.42,0.0,-0.98758,2e-05,1.41989]
[1779592036254,40.76,76836.64,0.0,-0.98754,2e-05,1.42371]
[1779592041288,40.76,76838.13,0.0,-0.98751,2e-05,1.42624]
[1779592046324,40.76,76838.42,0.0,-0.98751,2e-05,1.42661]
[1779592051359,40.76,76839.96,0.0,-0.98751,2e-05,1.42672]
[1779592060807,40.76,76840.12,0.0,-0.98751,2e-05,1.42676]
[1779592067470,40.76,76841.26,0.0,-0.98749,2e-05,1.42865]
[1779592072506,40.76,76842.03,0.0,-0.98747,2e-05,1.42992]
[1779592080947,40.76,76842.81,0.0,-0.98746,2e-05,1.43115]
[1779592087611,40.76,76843.8,0.0,-0.98745,2e-05,1.43277]
[1779592092646,40.76,76847.24,0.0,-0.98738,2e-05,1.43884]
[1779592097681,40.75,76851.53,0.0,-0.98731,2e-05,1.44642]
[1779592103722,40.75,76852.46,0.0,-0.98729,2e-05,1.44787]
[1779592108758,40.75,76855.59,0.0,-0.98724,2e-05,1.4534]
[1779592117822,40.75,76858.72,0.0,-0.98721,2e-05,1.45634]
[1779592123864,40.75,76860.7,0.0,-0.98717,2e-05,1.45989]
[1779592128899,40.75,76861.81,0.0,-0.98715,2e-05,1.46189]
[1779592133934,40.75,76862.27,0.0,-0.98714,2e-05,1.46273]
[1779592138969,40.75,76863.0,0.0,-0.98713,2e-05,1.46407]
[1779592144004,40.75,76855.91,0.0,-0.98726,2e-05,1.4511]
[1779592150047,40.75,76854.68,0.0,-0.98728,2e-05,1.44886]
[1779592154074,40.75,76859.81,0.0,-0.98719,2e-05,1.45822]
[1779592159110,40.75,76860.0,0.0,-0.98718,2e-05,1.45857]
[1779592166159,40.75,76860.12,0.0,-0.98718,2e-05,1.45879]
[1779592171582,40.75,76859.66,0.0,-0.98721,2e-05,1.4554]
[1779592179251,40.75,76860.32,0.0,-0.9872,2e-05,1.45659]
[1779592184286,40.75,76860.77,0.0,-0.98719,2e-05,1.45739]
[1779592191721,40.75,76861.68,0.0,-0.98717,2e-05,1.45901]
[1779592194355,40.75,76867.05,0.0,-0.98708,2e-05,1.46885]
[1779592199390,40.75,76866.27,0.0,-0.98709,2e-05,1.46736]
[1779592204426,40.75,76862.72,0.0,-0.98716,2e-05,1.46083]
[1779592211866,40.75,76863.11,0.0,-0.98715,2e-05,1.46154]
[1779592221936,40.75,76863.29,0.0,-0.98715,2e-05,1.46187]
[1779592227586,40.75,76863.36,0.0,-0.98714,2e-05,1.46198]
[1779592232621,40.75,76863.32,0.0,-0.98717,2e-05,1.45933]
[1779592238664,40.75,76863.28,0.0,-0.98717,2e-05,1.45925]
[1779592240678,40.75,76859.69,0.0,-0.98723,2e-05,1.45269]
[1779592245714,40.75,76861.4,0.0,-0.9872,2e-05,1.45581]
[1779592250750,40.75,76861.75,0.0,-0.9872,2e-05,1.45645]
[1779592255783,40.75,76862.79,0.0,-0.98718,2e-05,1.45835]
[1779592260819,40.75,76862.51,0.0,-0.98718,2e-05,1.45784]
[1779592268874,40.75,76862.88,0.0,-0.98718,2e-05,1.45852]
[1779592272287,40.75,76870.14,0.0,-0.98704,2e-05,1.47186]
[1779592277938,40.75,76871.22,0.0,-0.98702,2e-05,1.47385]
[1779592282974,40.75,76870.75,0.0,-0.98703,2e-05,1.47298]
[1779592285995,40.75,76888.29,0.0,-0.9867,2e-05,1.50556]
[1779592287003,40.75,76895.67,0.0,-0.98656,2e-05,1.51939]
[1779592290035,40.75,76907.29,0.0,-0.98634,2e-05,1.54119]
[1779592291032,40.75,76914.04,0.0,-0.98623,2e-05,1.55134]
[1779592293047,40.74,76908.74,0.0,-0.98634,2e-05,1.54092]
[1779592294054,40.74,76901.92,0.0,-0.98647,2e-05,1.52782]
[1779592296068,40.74,76896.92,0.0,-0.98657,2e-05,1.51816]
[1779592301103,40.74,76894.12,0.0,-0.98663,2e-05,1.51244]
[1779592306138,40.74,76891.9,0.0,-0.98667,2e-05,1.50782]
[1779592313191,40.73,76889.28,0.0,-0.98673,2e-05,1.50228]
[1779592318222,40.73,76885.84,0.0,-0.9868,2e-05,1.49541]
[1779592323257,40.73,76883.9,0.0,-0.98684,2e-05,1.49135]
[1779592327285,40.73,76860.78,0.0,-0.98727,2e-05,1.44847]
[1779592328293,40.73,76843.47,0.0,-0.98759,2e-05,1.4172]
[1779592332321,40.73,76847.46,0.0,-0.98751,2e-05,1.42436]
[1779592336350,40.73,76856.87,0.0,-0.98734,2e-05,1.44135]
[1779592340378,40.73,76863.09,0.0,-0.98723,2e-05,1.4526]
[1779592341387,40.73,76874.74,0.0,-0.98702,2e-05,1.47394]
[1779592345415,40.73,76880.02,0.0,-0.98692,2e-05,1.48342]
[1779592350450,40.72,76883.55,0.0,-0.98686,2e-05,1.48957]
[1779592351457,40.72,76877.66,0.0,-0.98699,2e-05,1.47599]
[1779592357499,40.72,76873.78,0.0,-0.98707,2e-05,1.46847]
[1779592362933,40.72,76877.03,0.0,-0.98701,2e-05,1.47417]
[1779592367571,40.72,76869.54,0.0,-0.98715,2e-05,1.46005]
[1779592373003,40.72,76871.8,0.0,-0.98711,2e-05,1.46388]
[1779592378648,40.71,76872.51,0.0,-0.9871,2e-05,1.46488]
[1779592384691,40.71,76871.31,0.0,-0.98713,2e-05,1.4623]
[1779592388717,40.71,76865.08,0.0,-0.98725,2e-05,1.45066]
[1779592393753,40.71,76863.85,0.0,-0.98727,2e-05,1.4482]
[1779592398788,40.71,76863.41,0.0,-0.98728,2e-05,1.44718]
[1779592403823,40.71,76863.63,0.0,-0.98728,2e-05,1.44735]
[1779592413284,40.7,76866.23,0.0,-0.98726,2e-05,1.44903]
[1779592418929,40.7,76866.0,0.0,-0.98727,2e-05,1.44832]
[1779592423965,40.7,76865.83,0.0,-0.98727,2e-05,1.44772]
[1779592425978,40.7,76860.71,0.0,-0.98737,2e-05,1.43831]
[1779592431016,40.7,76859.38,0.0,-0.98739,2e-05,1.43567]
[1779592435044,40.7,76853.31,0.0,-0.98751,2e-05,1.42458]
[1779592440082,40.7,76852.09,0.0,-0.98753,2e-05,1.42225]
[1779592445113,40.7,76851.29,0.0,-0.98754,2e-05,1.42069]
[1779592451156,40.7,76849.79,0.0,-0.98757,2e-05,1.41785]
[1779592455185,40.7,76841.32,0.0,-0.98772,2e-05,1.40267]
[1779592456193,40.7,76835.45,0.0,-0.98783,2e-05,1.39227]
[1779592458205,40.7,76828.69,0.0,-0.98795,2e-05,1.38036]
[1779592461225,40.7,76823.26,0.0,-0.98804,2e-05,1.37085]
[1779592468274,40.7,76821.17,0.0,-0.98808,2e-05,1.36721]
[1779592473310,40.7,76817.84,0.0,-0.98816,2e-05,1.35898]
[1779592479352,40.7,76820.95,0.0,-0.9881,2e-05,1.36439]
[1779592481366,40.7,76814.31,0.0,-0.98822,2e-05,1.35287]
[1779592486401,40.7,76812.98,0.0,-0.98824,2e-05,1.35058]
[1779592491437,40.7,76817.85,0.0,-0.98816,2e-05,1.359]
[1779592497479,40.7,76819.42,0.0,-0.98813,2e-05,1.36173]
[1779592502514,40.7,76808.6,0.0,-0.98831,2e-05,1.34303]
[1779592503521,40.7,76802.72,0.0,-0.98841,2e-05,1.33296]
[1779592507549,40.7,76796.83,0.0,-0.98851,2e-05,1.32294]
[1779592512585,40.7,76793.74,0.0,-0.98857,2e-05,1.3177]
[1779592518625,40.7,76795.78,0.0,-0.98853,2e-05,1.32115]
[1779592519633,40.7,76801.9,0.0,-0.98843,2e-05,1.33156]
[1779592524672,40.7,76803.14,0.0,-0.98841,2e-05,1.33368]
[1779592527693,40.7,76799.15,0.0,-0.98847,2e-05,1.32688]
[1779592532730,40.7,76793.85,0.0,-0.98858,2e-05,1.31551]
[1779592538771,40.7,76794.76,0.0,-0.98857,2e-05,1.31704]
[1779592544213,40.7,76796.43,0.0,-0.98854,2e-05,1.31987]
[1779592549847,40.7,76801.35,0.0,-0.98846,2e-05,1.32823]
[1779592554881,40.7,76798.13,0.0,-0.98851,2e-05,1.32276]
[1779592559917,40.7,76796.99,0.0,-0.98853,2e-05,1.32082]
[1779592564952,40.7,76795.53,0.0,-0.98856,2e-05,1.31835]
[1779592566965,40.7,76791.72,0.0,-0.98862,2e-05,1.31191]
[1779592569987,40.7,76797.08,0.0,-0.98853,2e-05,1.32097]
[1779592575022,40.7,76800.07,0.0,-0.98848,2e-05,1.32605]
[1779592580062,40.7,76801.1,0.0,-0.98846,2e-05,1.3278]
[1779592586100,40.7,76797.49,0.0,-0.98852,2e-05,1.32167]
[1779592591135,40.7,76796.31,0.0,-0.98856,2e-05,1.31729]
[1779592594563,40.7,76801.84,0.0,-0.98847,2e-05,1.32667]
[1779592600198,40.7,76801.66,0.0,-0.98847,2e-05,1.32636]
[1779592604633,40.7,76808.09,0.0,-0.98836,2e-05,1.33734]
[1779592610271,40.7,76809.8,0.0,-0.98833,2e-05,1.34027]
[1779592614299,40.7,76815.19,0.0,-0.98824,2e-05,1.34955]
[1779592618327,40.7,76820.71,0.0,-0.98815,2e-05,1.3591]
[1779592623362,40.7,76818.44,0.0,-0.98819,2e-05,1.35516]
[1779592628397,40.7,76808.98,0.0,-0.98835,2e-05,1.33887]
[1779592633432,40.7,76804.18,0.0,-0.98843,2e-05,1.33066]
[1779592638468,40.7,76802.09,0.0,-0.98847,2e-05,1.3271]
[1779592643502,40.7,76803.47,0.0,-0.98844,2e-05,1.32945]
[1779592650550,40.7,76804.02,0.0,-0.98843,2e-05,1.33039]
[1779592655587,40.7,76803.52,0.0,-0.98846,2e-05,1.32714]
[1779592657601,40.7,76794.64,0.0,-0.98861,2e-05,1.31208]
[1779592664649,40.7,76791.43,0.0,-0.98866,2e-05,1.30668]
[1779592669684,40.7,76786.44,0.0,-0.98875,2e-05,1.29831]
[1779592675726,40.7,76784.44,0.0,-0.98878,2e-05,1.29497]
[1779592680761,40.7,76788.76,0.0,-0.98871,2e-05,1.3022]
[1779592685795,40.7,76788.3,0.0,-0.98872,2e-05,1.30142]
[1779592691837,40.7,76788.7,0.0,-0.98871,2e-05,1.3021]
[1779592695282,40.7,76794.68,0.0,-0.98861,2e-05,1.31215]
[1779592701908,40.7,76795.9,0.0,-0.98859,2e-05,1.31421]
[1779592706944,40.7,76796.4,0.0,-0.98858,2e-05,1.31506]
[1779592711990,40.7,76798.3,0.0,-0.98857,2e-05,1.31589]
[1779592717029,40.7,76799.82,0.0,-0.98854,2e-05,1.31846]
[1779592725534,40.7,76800.43,0.0,-0.98853,2e-05,1.3195]
[1779592731128,40.7,76801.98,0.0,-0.98851,2e-05,1.32213]
[1779592737171,40.7,76801.93,0.0,-0.98851,2e-05,1.32204]
[1779592742207,40.7,76799.15,0.0,-0.98855,2e-05,1.31733]
[1779592749256,40.7,76796.1,0.0,-0.98861,2e-05,1.31217]
[1779592754292,40.7,76793.23,0.0,-0.98865,2e-05,1.30734]
[1779592758320,40.7,76787.24,0.0,-0.98875,2e-05,1.29729]
[1779592763356,40.7,76786.14,0.0,-0.98877,2e-05,1.2955]
[1779592768390,40.7,76788.17,0.0,-0.98874,2e-05,1.2989]
[1779592773425,40.7,76788.17,0.0,-0.98876,2e-05,1.29654]
[1779592778462,40.7,76787.04,0.0,-0.98878,2e-05,1.29467]
[1779592783495,40.7,76784.57,0.0,-0.98882,2e-05,1.2906]
[1779592788530,40.7,76785.61,0.0,-0.9888,2e-05,1.29237]
[1779592793565,40.7,76786.8,0.0,-0.98878,2e-05,1.29438]
[1779592798600,40.7,76788.8,0.0,-0.98875,2e-05,1.29772]
[1779592802628,40.7,76805.78,0.0,-0.98846,2e-05,1.32638]
[1779592803635,40.7,76812.5,0.0,-0.98835,2e-05,1.33787]
[1779592808669,40.7,76814.11,0.0,-0.98832,2e-05,1.34063]
[1779592813708,40.7,76817.0,0.0,-0.98827,2e-05,1.3456]
[1779592818741,40.7,76817.18,0.0,-0.98827,2e-05,1.34591]
[1779592823775,40.7,76814.12,0.0,-0.98832,2e-05,1.34065]
[1779592828810,40.7,76814.91,0.0,-0.98831,2e-05,1.342]
[1779592833846,40.7,76812.6,0.0,-0.98837,2e-05,1.33563]
[1779592838881,40.7,76813.53,0.0,-0.98835,2e-05,1.33722]
[1779592843915,40.7,76812.08,0.0,-0.98838,2e-05,1.33474]
[1779592848952,40.7,76815.82,0.0,-0.98831,2e-05,1.34115]
[1779592853986,40.7,76814.55,0.0,-0.98833,2e-05,1.33897]
[1779592859021,40.7,76812.66,0.0,-0.98837,2e-05,1.33573]
[1779592865068,40.7,76811.83,0.0,-0.98838,2e-05,1.33431]
[1779592870104,40.7,76811.03,0.0,-0.98839,2e-05,1.33294]
[1779592875137,40.7,76810.56,0.0,-0.9884,2e-05,1.33214]
[1779592880173,40.7,76813.7,0.0,-0.98835,2e-05,1.33751]
[1779592885208,40.7,76814.64,0.0,-0.98833,2e-05,1.33913]
[1779592890243,40.7,76814.14,0.0,-0.98834,2e-05,1.33827]
[1779592896739,40.7,76812.11,0.0,-0.98839,2e-05,1.33238]
[1779592903335,40.7,76811.72,0.0,-0.9884,2e-05,1.33171]
[1779592909384,40.7,76811.42,0.0,-0.98841,2e-05,1.3312]
[1779592910384,40.7,76805.74,0.0,-0.9885,2e-05,1.32153]
[1779592911391,40.7,76794.37,0.0,-0.98869,2e-05,1.30233]
[1779592912397,40.7,76792.62,0.0,-0.98872,2e-05,1.29939]
[1779592917433,40.7,76793.64,0.0,-0.9887,2e-05,1.3011]
[1779592922468,40.7,76796.39,0.0,-0.98866,2e-05,1.30572]
[1779592927502,40.7,76793.7,0.0,-0.9887,2e-05,1.3012]
[1779592930524,40.7,76792.06,0.0,-0.98873,2e-05,1.29846]
[1779592935559,40.7,76795.56,0.0,-0.98867,2e-05,1.30433]
[1779592940594,40.7,76795.53,0.0,-0.98867,2e-05,1.30428]
[1779592945629,40.7,76798.88,0.0,-0.98862,2e-05,1.30992]
[1779592947642,40.7,76803.88,0.0,-0.98853,2e-05,1.31837]
[1779592952677,40.7,76805.74,0.0,-0.98852,2e-05,1.31913]
[1779592959727,40.7,76809.81,0.0,-0.98845,2e-05,1.32605]
[1779592964762,40.7,76810.04,0.0,-0.98845,2e-05,1.32645]
[1779592969798,40.7,76809.0,0.0,-0.98847,2e-05,1.32467]
[1779592974832,40.7,76806.89,0.0,-0.9885,2e-05,1.32109]
[1779592979867,40.7,76806.36,0.0,-0.98851,2e-05,1.32019]
[1779592984902,40.7,76805.4,0.0,-0.98853,2e-05,1.31856]
[1779592989938,40.7,76808.73,0.0,-0.98847,2e-05,1.32421]
[1779592994974,40.7,76809.06,0.0,-0.98847,2e-05,1.32478]
[1779593000011,40.7,76808.83,0.0,-0.98847,2e-05,1.32438]
[1779593005046,40.7,76807.74,0.0,-0.98849,2e-05,1.32253]
[1779593010083,40.7,76803.68,0.0,-0.98856,2e-05,1.31564]
[1779593015114,40.7,76804.85,0.0,-0.98856,2e-05,1.31524]
[1779593021156,40.7,76803.16,0.0,-0.98859,2e-05,1.31238]
[1779593027657,40.7,76791.72,0.0,-0.98878,2e-05,1.29318]
[1779593033248,40.7,76791.91,0.0,-0.98877,2e-05,1.29351]
[1779593038285,40.7,76791.66,0.0,-0.98878,2e-05,1.2931]
[1779593043321,40.7,76787.9,0.0,-0.98884,2e-05,1.28684]
[1779593048354,40.7,76788.48,0.0,-0.98883,2e-05,1.28781]
[1779593053389,40.7,76788.04,0.0,-0.98884,2e-05,1.28708]
[1779593061446,40.7,76791.5,0.0,-0.98878,2e-05,1.29284]
[1779593067937,40.7,76795.45,0.0,-0.98871,2e-05,1.29945]
[1779593073529,40.7,76802.46,0.0,-0.98862,2e-05,1.30886]
[1779593074540,40.7,76804.07,0.0,-0.98859,2e-05,1.31158]
[1779593075545,40.7,76809.34,0.0,-0.9885,2e-05,1.32051]
[1779593076551,40.7,76812.21,0.0,-0.98845,2e-05,1.32539]
[1779593081586,40.7,76811.82,0.0,-0.98846,2e-05,1.32473]
[1779593088079,40.7,76811.02,0.0,-0.98847,2e-05,1.32336]
[1779593095688,40.7,76810.01,0.0,-0.98849,2e-05,1.32165]
[1779593098148,40.7,76818.34,0.0,-0.98835,2e-05,1.33587]
[1779593105756,40.7,76818.25,0.0,-0.98835,2e-05,1.33571]
[1779593111797,40.7,76816.9,0.0,-0.98837,2e-05,1.3334]
[1779593116833,40.7,76813.21,0.0,-0.98844,2e-05,1.32709]
[1779593126904,40.7,76812.36,0.0,-0.98845,2e-05,1.32565]
[1779593133953,40.7,76811.11,0.0,-0.98849,2e-05,1.32112]
[1779593138999,40.7,76810.58,0.0,-0.9885,2e-05,1.32022]
[1779593145030,40.7,76811.41,0.0,-0.98849,2e-05,1.32163]
[1779593150065,40.7,76811.08,0.0,-0.98849,2e-05,1.32107]
[1779593155102,40.7,76809.83,0.0,-0.98851,2e-05,1.31894]
[1779593160138,40.7,76809.78,0.0,-0.98851,2e-05,1.31886]
[1779593166178,40.7,76809.23,0.0,-0.98852,2e-05,1.31793]
[1779593171213,40.7,76810.5,0.0,-0.9885,2e-05,1.32008]
[1779593176248,40.7,76813.28,0.0,-0.98846,2e-05,1.32481]
[1779593181284,40.7,76815.41,0.0,-0.98842,2e-05,1.32844]
[1779593186319,40.7,76817.2,0.0,-0.98839,2e-05,1.3315]
[1779593191353,40.7,76818.58,0.0,-0.98839,2e-05,1.33145]
[1779593197395,40.7,76818.36,0.0,-0.98839,2e-05,1.33107]
[1779593208929,40.7,76822.57,0.0,-0.98832,2e-05,1.33829]
[1779593216528,40.7,76822.48,0.0,-0.98832,2e-05,1.33814]
[1779593221568,40.7,76822.73,0.0,-0.98832,2e-05,1.33856]
[1779593226602,40.7,76823.54,0.0,-0.9883,2e-05,1.33996]
[1779593227609,40.7,76816.74,0.0,-0.98842,2e-05,1.32831]
[1779593229070,40.7,76813.12,0.0,-0.98848,2e-05,1.32214]
[1779593234659,40.7,76814.93,0.0,-0.98845,2e-05,1.32522]
[1779593239694,40.7,76818.4,0.0,-0.98839,2e-05,1.33114]
[1779593249211,40.7,76820.42,0.0,-0.98835,2e-05,1.3346]
[1779593254799,40.7,76821.43,0.0,-0.98836,2e-05,1.33392]
[1779593259835,40.7,76821.93,0.0,-0.98835,2e-05,1.33477]
[1779593264870,40.7,76823.99,0.0,-0.98831,2e-05,1.33831]
[1779593269905,40.7,76824.23,0.0,-0.98831,2e-05,1.33872]
[1779593274941,40.7,76824.99,0.0,-0.9883,2e-05,1.34003]
[1779593279980,40.7,76832.01,0.0,-0.98818,2e-05,1.35214]
[1779593285019,40.7,76828.18,0.0,-0.98824,2e-05,1.34552]
[1779593292068,40.7,76828.57,0.0,-0.98824,2e-05,1.3462]
[1779593299117,40.7,76828.2,0.0,-0.98824,2e-05,1.34556]
[1779593304153,40.7,76827.95,0.0,-0.98825,2e-05,1.34513]
[1779593308179,40.7,76834.01,0.0,-0.98814,2e-05,1.35561]
[1779593313216,40.7,76834.44,0.0,-0.98815,2e-05,1.35392]
[1779593319257,40.7,76833.66,0.0,-0.98817,2e-05,1.35256]
[1779593324292,40.7,76831.92,0.0,-0.9882,2e-05,1.34955]
[1779593329327,40.7,76826.44,0.0,-0.98829,2e-05,1.3401]
[1779593336376,40.7,76827.36,0.0,-0.98828,2e-05,1.34168]
[1779593341412,40.7,76826.67,0.0,-0.98829,2e-05,1.34049]
[1779593346447,40.7,76826.31,0.0,-0.98829,2e-05,1.33987]
[1779593351483,40.7,76827.0,0.0,-0.98828,2e-05,1.34106]
[1779593356518,40.7,76826.31,0.0,-0.98829,2e-05,1.33987]
[1779593361554,40.7,76826.26,0.0,-0.9883,2e-05,1.33979]
[1779593367596,40.7,76826.13,0.0,-0.9883,2e-05,1.33956]
[1779593370052,40.7,76820.0,0.0,-0.9884,2e-05,1.32906]
[1779593375651,40.7,76820.55,0.0,-0.98841,2e-05,1.32759]
[1779593380686,40.7,76823.65,0.0,-0.98836,2e-05,1.33289]
[1779593386727,40.7,76823.29,0.0,-0.98837,2e-05,1.33227]
[1779593391766,40.7,76824.88,0.0,-0.98834,2e-05,1.335]
[1779593397808,40.7,76824.99,0.0,-0.98834,2e-05,1.33519]
[1779593407879,40.7,76825.6,0.0,-0.98833,2e-05,1.33623]
[1779593413920,40.7,76825.74,0.0,-0.98832,2e-05,1.33647]
[1779593418955,40.7,76827.3,0.0,-0.9883,2e-05,1.33915]
[1779593424999,40.7,76827.18,0.0,-0.9883,2e-05,1.33895]
[1779593430475,40.7,76825.26,0.0,-0.98833,2e-05,1.33565]
[1779593436075,40.7,76824.98,0.0,-0.98836,2e-05,1.33275]
[1779593441112,40.7,76824.6,0.0,-0.98836,2e-05,1.3321]
[1779593446145,40.7,76824.27,0.0,-0.98837,2e-05,1.33153]
[1779593448160,40.7,76819.16,0.0,-0.98846,2e-05,1.32281]
[1779593449166,40.7,76813.9,0.0,-0.98855,2e-05,1.31387]
[1779593454202,40.7,76809.85,0.0,-0.98861,2e-05,1.30703]
[1779593459237,40.7,76809.47,0.0,-0.98862,2e-05,1.30639]
[1779593462259,40.7,76802.41,0.0,-0.98874,2e-05,1.29453]
[1779593467294,40.7,76799.56,0.0,-0.98878,2e-05,1.2898]
[1779593472330,40.7,76797.83,0.0,-0.98881,2e-05,1.28695]
[1779593477365,40.7,76794.75,0.0,-0.98886,2e-05,1.28188]
[1779593478372,40.7,76800.34,0.0,-0.98877,2e-05,1.29119]
[1779593483407,40.7,76801.72,0.0,-0.98875,2e-05,1.2935]
[1779593485421,40.7,76808.92,0.0,-0.98863,2e-05,1.30559]
[1779593490455,40.7,76810.34,0.0,-0.9886,2e-05,1.30798]
[1779593495491,40.7,76814.32,0.0,-0.98856,2e-05,1.31232]
[1779593500527,40.7,76814.62,0.0,-0.98855,2e-05,1.31283]
[1779593505562,40.7,76814.45,0.0,-0.98856,2e-05,1.31254]
[1779593510597,40.7,76813.09,0.0,-0.98858,2e-05,1.31024]
[1779593515631,40.7,76811.97,0.0,-0.9886,2e-05,1.30835]
[1779593521111,40.7,76810.03,0.0,-0.98863,2e-05,1.30508]
[1779593526709,40.7,76809.12,0.0,-0.98864,2e-05,1.30354]
[1779593531181,40.7,76801.51,0.0,-0.98877,2e-05,1.29078]
[1779593533758,40.7,76796.43,0.0,-0.98886,2e-05,1.28232]
[1779593539801,40.7,76793.42,0.0,-0.9889,2e-05,1.27737]
[1779593544836,40.7,76793.48,0.0,-0.9889,2e-05,1.27751]
[1779593549870,40.7,76795.1,0.0,-0.98888,2e-05,1.28021]
[1779593554905,40.7,76796.43,0.0,-0.98887,2e-05,1.28008]
[1779593559940,40.7,76798.33,0.0,-0.98884,2e-05,1.28324]
[1779593564975,40.7,76799.58,0.0,-0.98882,2e-05,1.28532]
[1779593570014,40.7,76799.81,0.0,-0.98882,2e-05,1.28571]
[1779593575048,40.7,76799.66,0.0,-0.98882,2e-05,1.28546]
[1779593581531,40.7,76799.61,0.0,-0.98882,2e-05,1.28537]
[1779593587133,40.7,76799.08,0.0,-0.98883,2e-05,1.28449]
[1779593592169,40.7,76797.17,0.0,-0.98886,2e-05,1.28132]
[1779593600226,40.7,76796.37,0.0,-0.98887,2e-05,1.27999]
[1779593601672,40.7,76803.24,0.0,-0.98876,2e-05,1.29143]
[1779593611302,40.7,76803.36,0.0,-0.98878,2e-05,1.28926]
[1779593616337,40.7,76805.43,0.0,-0.98875,2e-05,1.29272]
[1779593621372,40.7,76805.87,0.0,-0.98874,2e-05,1.29346]
[1779593630435,40.7,76804.77,0.0,-0.98876,2e-05,1.29162]
[1779593633456,40.7,76799.74,0.0,-0.98884,2e-05,1.28323]
[1779593638491,40.7,76800.09,0.0,-0.98883,2e-05,1.28382]
[1779593643526,40.7,76795.23,0.0,-0.98891,2e-05,1.27577]
[1779593648562,40.7,76794.14,0.0,-0.98893,2e-05,1.27402]
[1779593653607,40.7,76792.47,0.0,-0.98896,2e-05,1.2713]
[1779593656622,40.7,76786.84,0.0,-0.98905,2e-05,1.26208]
[1779593661657,40.7,76785.35,0.0,-0.98907,2e-05,1.25977]
[1779593666692,40.7,76784.31,0.0,-0.98909,2e-05,1.25821]
[1779593671727,40.7,76784.18,0.0,-0.98911,2e-05,1.25582]
[1779593676761,40.7,76784.86,0.0,-0.98909,2e-05,1.25709]
[1779593682240,40.7,76781.61,0.0,-0.98914,2e-05,1.25193]
[1779593686831,40.71,76780.5,0.0,-0.98916,2e-05,1.25034]
[1779593692310,40.71,76783.0,0.0,-0.98912,2e-05,1.25442]
[1779593697909,40.71,76785.4,0.0,-0.98908,2e-05,1.25834]
[1779593702948,40.71,76785.04,0.0,-0.98909,2e-05,1.25775]
[1779593709999,40.71,76785.36,0.0,-0.98908,2e-05,1.25827]
[1779593715038,40.71,76783.39,0.0,-0.98911,2e-05,1.25505]
[1779593721080,40.71,76784.79,0.0,-0.98909,2e-05,1.25734]
[1779593722521,40.71,76775.33,0.0,-0.98924,2e-05,1.24194]
[1779593725107,40.71,76774.02,0.0,-0.98926,2e-05,1.23982]
[1779593730143,40.71,76776.64,0.0,-0.98922,2e-05,1.24406]
[1779593735179,40.71,76778.16,0.0,-0.98922,2e-05,1.24422]
[1779593740216,40.71,76776.53,0.0,-0.98924,2e-05,1.24157]
[1779593745250,40.71,76774.76,0.0,-0.98927,2e-05,1.23871]
[1779593750283,40.71,76775.38,0.0,-0.98926,2e-05,1.23971]
[1779593752732,40.71,76783.26,0.0,-0.98914,2e-05,1.25252]
[1779593758340,40.71,76783.51,0.0,-0.98913,2e-05,1.25292]
[1779593763374,40.71,76783.58,0.0,-0.98913,2e-05,1.25304]
[1779593769417,40.71,76782.97,0.0,-0.98914,2e-05,1.25204]
[1779593774452,40.71,76779.98,0.0,-0.98919,2e-05,1.24717]
[1779593779486,40.71,76782.03,0.0,-0.98915,2e-05,1.2506]
[1779593784527,40.71,76785.72,0.0,-0.98909,2e-05,1.25713]
[1779593790563,40.71,76785.04,0.0,-0.9891,2e-05,1.25652]
[1779593792579,40.71,76780.45,0.0,-0.98919,2e-05,1.2469]
[1779593797613,40.72,76780.67,0.0,-0.98918,2e-05,1.2478]
[1779593802649,40.72,76779.31,0.0,-0.98919,2e-05,1.24615]
[1779593808690,40.72,76778.22,0.0,-0.98921,2e-05,1.24507]
[1779593813724,40.73,76776.3,0.0,-0.98923,2e-05,1.24254]
[1779593818760,40.73,76775.41,0.0,-0.98924,2e-05,1.2417]
[1779593823797,40.73,76772.42,0.0,-0.98928,2e-05,1.23734]
[1779593829838,40.73,76771.53,0.0,-0.9893,2e-05,1.23591]
[1779593834873,40.73,76772.61,0.0,-0.98928,2e-05,1.23765]
[1779593838902,40.73,76779.84,0.0,-0.98916,2e-05,1.24937]
[1779593843937,40.73,76781.71,0.0,-0.98913,2e-05,1.25242]
[1779593850986,40.73,76781.66,0.0,-0.98913,2e-05,1.25234]
[1779593856022,40.73,76779.92,0.0,-0.98918,2e-05,1.24718]
[1779593861059,40.73,76779.27,0.0,-0.98919,2e-05,1.24613]
[1779593866094,40.73,76778.52,0.0,-0.9892,2e-05,1.24491]
[1779593871128,40.73,76776.16,0.0,-0.98924,2e-05,1.24108]
[1779593873577,40.73,76770.72,0.0,-0.98933,2e-05,1.2323]
[1779593875158,40.73,76769.51,0.0,-0.98935,2e-05,1.23035]
[1779593880191,40.73,76768.62,0.0,-0.98936,2e-05,1.22892]
[1779593882205,40.73,76754.67,0.0,-0.98958,2e-05,1.20668]
[1779593883647,40.73,76752.73,0.0,-0.98961,2e-05,1.20361]
[1779593889254,40.73,76747.21,0.0,-0.98969,2e-05,1.19491]
[1779593892276,40.73,76739.37,0.0,-0.98981,2e-05,1.18265]
[1779593897312,40.73,76735.81,0.0,-0.98987,2e-05,1.17712]
[1779593902346,40.73,76735.8,0.0,-0.98987,2e-05,1.1771]
[1779593907381,40.73,76736.95,0.0,-0.98985,2e-05,1.17889]
[1779593912422,40.73,76740.29,0.0,-0.98982,2e-05,1.18185]
[1779593913882,40.73,76730.94,0.0,-0.98996,2e-05,1.16736]
[1779593919466,40.73,76729.51,0.0,-0.98998,2e-05,1.16516]
[1779593921480,40.73,76724.36,0.0,-0.99006,1e-05,1.15726]
[1779593923951,40.73,76716.08,0.0,-0.99018,1e-05,1.14464]
[1779593929536,40.73,76715.99,0.0,-0.99018,1e-05,1.1445]
[1779593934577,40.73,76713.87,0.0,-0.99021,1e-05,1.14129]
[1779593935580,40.73,76707.08,0.0,-0.99031,1e-05,1.13105]
[1779593936591,40.73,76702.66,0.0,-0.99038,1e-05,1.12442]
[1779593941626,40.73,76702.94,0.0,-0.99037,1e-05,1.12484]
[1779593946659,40.73,76702.33,0.0,-0.99038,1e-05,1.12393]
[1779593951692,40.73,76703.59,0.0,-0.99037,1e-05,1.12582]
[1779593956731,40.73,76707.02,0.0,-0.99032,1e-05,1.13096]
[1779593961763,40.73,76710.36,0.0,-0.99027,1e-05,1.13599]
[1779593968811,40.73,76711.78,0.0,-0.99025,1e-05,1.13813]
[1779593973849,40.73,76715.65,0.0,-0.99021,1e-05,1.1418]
[1779593978880,40.73,76712.56,0.0,-0.99025,1e-05,1.13713]
[1779593983917,40.73,76710.45,0.0,-0.99028,1e-05,1.13395]
[1779593988951,40.73,76711.23,0.0,-0.99027,1e-05,1.13512]
[1779593993986,40.73,76704.59,0.0,-0.99037,1e-05,1.12515]
[1779593998013,40.73,76710.51,0.0,-0.99028,1e-05,1.13404]
[1779594003049,40.73,76714.16,0.0,-0.99023,1e-05,1.13955]
[1779594008086,40.73,76713.03,0.0,-0.99025,1e-05,1.13784]
[1779594013121,40.73,76714.33,0.0,-0.99023,1e-05,1.1398]
[1779594018158,40.73,76713.96,0.0,-0.99023,1e-05,1.13924]
[1779594019164,40.73,76727.03,0.0,-0.99004,1e-05,1.15914]
[1779594023192,40.73,76732.04,0.0,-0.98996,2e-05,1.16684]
[1779594028227,40.73,76734.0,0.0,-0.98993,2e-05,1.16987]
[1779594032272,40.73,76725.25,0.0,-0.99008,1e-05,1.15421]
[1779594034732,40.73,76718.95,0.0,-0.99018,1e-05,1.14462]
[1779594037306,40.73,76714.86,0.0,-0.99024,1e-05,1.13842]
[1779594042341,40.73,76714.13,0.0,-0.99025,1e-05,1.13732]
[1779594048384,40.73,76713.68,0.0,-0.99025,1e-05,1.13664]
[1779594053419,40.73,76712.94,0.0,-0.99026,1e-05,1.13553]
[1779594058454,40.73,76714.13,0.0,-0.99025,1e-05,1.13732]
[1779594064941,40.73,76713.25,0.0,-0.99026,1e-05,1.13599]
[1779594075013,40.73,76713.25,0.0,-0.99026,1e-05,1.13599]
[1779594085082,40.73,76713.34,0.0,-0.99026,1e-05,1.13613]
[1779594092697,40.73,76713.5,0.0,-0.99027,1e-05,1.13419]
[1779594105225,40.73,76713.56,0.0,-0.99027,1e-05,1.13428]
[1779594111829,40.73,76712.35,0.0,-0.99029,1e-05,1.13246]
[1779594119885,40.73,76710.48,0.0,-0.99032,1e-05,1.12965]
[1779594125926,40.73,76710.4,0.0,-0.99032,1e-05,1.12953]
[1779594130962,40.73,76706.84,0.0,-0.99037,1e-05,1.12419]
[1779594135998,40.73,76701.79,0.0,-0.99044,1e-05,1.11666]
[1779594141038,40.73,76693.1,0.0,-0.99057,1e-05,1.10379]
[1779594142043,40.73,76688.43,0.0,-0.99064,1e-05,1.09692]
[1779594145065,40.73,76684.3,0.0,-0.99069,1e-05,1.09088]
[1779594150147,40.73,76679.25,0.0,-0.99077,1e-05,1.08352]
[1779594155184,40.73,76676.35,0.0,-0.99082,1e-05,1.07722]
[1779594160217,40.73,76659.64,0.0,-0.99105,1e-05,1.05328]
[1779594165262,40.73,76659.75,0.0,-0.99105,1e-05,1.05344]
[1779594166268,40.73,76654.17,0.0,-0.99113,1e-05,1.04554]
[1779594167275,40.73,76648.57,0.0,-0.9912,1e-05,1.03767]
[1779594172310,40.73,76641.39,0.0,-0.9913,1e-05,1.02764]
[1779594177347,40.73,76638.64,0.0,-0.99134,1e-05,1.02382]
[1779594182381,40.73,76635.01,0.0,-0.99138,1e-05,1.0188]
[1779594187415,40.73,76635.43,0.0,-0.99138,1e-05,1.01938]
[1779594191444,40.73,76643.4,0.0,-0.99127,1e-05,1.03044]
[1779594192456,40.73,76645.19,0.0,-0.99125,1e-05,1.03294]
[1779594195864,40.73,76653.52,0.0,-0.99114,1e-05,1.04463]
[1779594196481,40.73,76653.52,0.0,-0.99114,1e-05,1.04463]
[1779594201517,40.73,76656.33,0.0,-0.9911,1e-05,1.04859]
[1779594206552,40.73,76659.16,0.0,-0.99106,1e-05,1.0526]
[1779594211588,40.73,76661.36,0.0,-0.99105,1e-05,1.05366]
[1779594216019,40.73,76656.66,0.0,-0.99111,1e-05,1.047]
[1779594221657,40.73,76659.68,0.0,-0.99107,1e-05,1.05127]
[1779594226098,40.73,76665.38,0.0,-0.99099,1e-05,1.05938]
[1779594227699,40.73,76671.43,0.0,-0.99091,1e-05,1.06804]
[1779594228705,40.73,76672.4,0.0,-0.9909,1e-05,1.06943]
[1779594233744,40.73,76673.86,0.0,-0.99087,1e-05,1.07153]
[1779594236178,40.73,76666.91,0.0,-0.99097,1e-05,1.06156]
[1779594236761,40.73,76666.91,0.0,-0.99097,1e-05,1.06156]
[1779594241799,40.73,76667.76,0.0,-0.99096,1e-05,1.06278]
[1779594246833,40.73,76665.9,0.0,-0.99098,1e-05,1.06012]
[1779594251872,40.73,76668.67,0.0,-0.99095,1e-05,1.06408]
[1779594254890,40.73,76672.27,0.0,-0.9909,1e-05,1.06924]
[1779594259924,40.73,76672.43,0.0,-0.99089,1e-05,1.06947]
[1779594264959,40.73,76673.11,0.0,-0.99089,1e-05,1.07045]
[1779594270001,40.73,76673.19,0.0,-0.99088,1e-05,1.07057]
[1779594275036,40.73,76673.65,0.0,-0.9909,1e-05,1.06914]
[1779594280069,40.73,76675.9,0.0,-0.99086,1e-05,1.07237]
[1779594285103,40.73,76674.76,0.0,-0.99088,1e-05,1.07073]
[1779594291146,40.73,76673.74,0.0,-0.99089,1e-05,1.06927]
[1779594296180,40.73,76675.23,0.0,-0.99087,1e-05,1.07141]
[1779594301215,40.73,76676.92,0.0,-0.99085,1e-05,1.07384]
[1779594306250,40.73,76676.76,0.0,-0.99085,1e-05,1.07361]
[1779594311291,40.73,76676.92,0.0,-0.99085,1e-05,1.07384]
[1779594313307,40.73,76683.0,0.0,-0.99076,1e-05,1.08264]
[1779594316328,40.73,76690.0,0.0,-0.99067,1e-05,1.09285]
[1779594320357,40.73,76684.37,0.0,-0.99075,1e-05,1.08463]
[1779594325391,40.73,76686.59,0.0,-0.99071,1e-05,1.08787]
[1779594330426,40.73,76684.86,0.0,-0.99074,1e-05,1.08535]
[1779594333446,40.73,76690.71,0.0,-0.99067,1e-05,1.09176]
[1779594338483,40.73,76691.6,0.0,-0.99066,1e-05,1.09306]
[1779594343517,40.73,76693.18,0.0,-0.99064,1e-05,1.09538]
[1779594348553,40.73,76691.58,0.0,-0.99066,1e-05,1.09304]
[1779594353587,40.73,76692.31,0.0,-0.99065,1e-05,1.0941]
[1779594360636,40.73,76692.45,0.0,-0.99065,1e-05,1.09431]
[1779594367104,40.73,76692.25,0.0,-0.99065,1e-05,1.09402]
[1779594372721,40.73,76692.87,0.0,-0.99064,1e-05,1.09493]
[1779594377757,40.73,76695.51,0.0,-0.99061,1e-05,1.0988]
[1779594382791,40.73,76693.2,0.0,-0.99064,1e-05,1.09541]
[1779594387827,40.73,76693.39,0.0,-0.99064,1e-05,1.09569]
[1779594395883,40.73,76693.95,0.0,-0.99065,1e-05,1.09438]
[1779594400918,40.73,76689.92,0.0,-0.9907,1e-05,1.08849]
[1779594405968,40.73,76689.83,0.0,-0.9907,1e-05,1.08836]
[1779594413002,40.73,76689.07,0.0,-0.99071,1e-05,1.08725]
[1779594422065,40.73,76689.11,0.0,-0.99071,1e-05,1.08731]
[1779594427542,40.73,76689.93,0.0,-0.9907,1e-05,1.0885]
[1779594433142,40.73,76690.41,0.0,-0.9907,1e-05,1.0892]
[1779594438177,40.73,76691.21,0.0,-0.99068,1e-05,1.09037]
[1779594444219,40.73,76691.52,0.0,-0.99068,1e-05,1.09082]
[1779594449254,40.73,76690.78,0.0,-0.99069,1e-05,1.08974]
[1779594454289,40.73,76688.85,0.0,-0.99074,1e-05,1.08481]
[1779594467380,40.73,76686.89,0.0,-0.99076,1e-05,1.08196]
[1779594471410,40.73,76681.09,0.0,-0.99084,1e-05,1.07356]
[1779594473422,40.73,76675.65,0.0,-0.99092,1e-05,1.06574]
[1779594477451,40.73,76681.98,0.0,-0.99083,1e-05,1.07485]
[1779594479465,40.73,76683.33,0.0,-0.99081,1e-05,1.0768]
[1779594484499,40.73,76683.02,0.0,-0.99082,1e-05,1.07635]
[1779594489536,40.73,76682.55,0.0,-0.99082,1e-05,1.07567]
[1779594494570,40.73,76681.64,0.0,-0.99084,1e-05,1.07436]
[1779594499605,40.73,76681.72,0.0,-0.99083,1e-05,1.07447]
[1779594504640,40.73,76683.71,0.0,-0.99081,1e-05,1.07735]
[1779594509676,40.73,76681.51,0.0,-0.99084,1e-05,1.07417]
[1779594514709,40.73,76681.77,0.0,-0.99085,1e-05,1.07245]
[1779594519745,40.73,76683.15,0.0,-0.99083,1e-05,1.07444]
[1779594524781,40.73,76683.68,0.0,-0.99083,1e-05,1.0752]
[1779594529815,40.73,76677.49,0.0,-0.99091,1e-05,1.06629]
[1779594534850,40.73,76676.05,0.0,-0.99093,1e-05,1.06422]
[1779594539885,40.73,76675.27,0.0,-0.99094,1e-05,1.0631]
[1779594541902,40.73,76685.81,0.0,-0.9908,1e-05,1.07828]
[1779594542906,40.73,76688.13,0.0,-0.99076,1e-05,1.08165]
[1779594548393,40.73,76689.79,0.0,-0.99074,1e-05,1.08406]
[1779594553983,40.73,76690.22,0.0,-0.99073,1e-05,1.08469]
[1779594559018,40.73,76690.26,0.0,-0.99073,1e-05,1.08475]
[1779594564054,40.73,76693.54,0.0,-0.99069,1e-05,1.08953]
[1779594569090,40.73,76696.06,0.0,-0.99065,1e-05,1.09322]
[1779594574124,40.73,76699.83,0.0,-0.99062,1e-05,1.09662]
[1779594579160,40.73,76703.77,0.0,-0.99056,1e-05,1.10242]
[1779594584194,40.73,76705.23,0.0,-0.99054,1e-05,1.10457]
[1779594589229,40.73,76704.55,0.0,-0.99055,1e-05,1.10357]
[1779594594275,40.73,76708.55,0.0,-0.99049,1e-05,1.10949]
[1779594601313,40.73,76708.96,0.0,-0.99048,1e-05,1.11009]
[1779594606350,40.73,76702.87,0.0,-0.99057,1e-05,1.10109]
[1779594611383,40.73,76702.94,0.0,-0.99057,1e-05,1.10119]
[1779594617425,40.73,76706.21,0.0,-0.99052,1e-05,1.10602]
[1779594622460,40.73,76706.66,0.0,-0.99052,1e-05,1.10669]
[1779594628503,40.73,76707.4,0.0,-0.99051,1e-05,1.10778]
[1779594633538,40.73,76707.03,0.0,-0.99053,1e-05,1.10509]
[1779594639037,40.73,76707.27,0.0,-0.99053,1e-05,1.10544]
[1779594645622,40.73,76707.27,0.0,-0.99053,1e-05,1.10544]
[1779594655693,40.73,76707.75,0.0,-0.99052,1e-05,1.10615]
[1779594663752,40.73,76708.46,0.0,-0.99051,1e-05,1.1072]
[1779594669249,40.73,76708.92,0.0,-0.9905,1e-05,1.10788]
[1779594675835,40.73,76709.09,0.0,-0.9905,1e-05,1.10814]
[1779594679864,40.73,76715.07,0.0,-0.99041,1e-05,1.11703]
[1779594685907,40.73,76713.91,0.0,-0.99043,1e-05,1.1153]
[1779594687920,40.73,76718.99,0.0,-0.99036,1e-05,1.12288]
[1779594692956,40.73,76718.18,0.0,-0.99039,1e-05,1.1195]
[1779594697991,40.73,76719.34,0.0,-0.99037,1e-05,1.12124]
[1779594699460,40.73,76707.27,0.0,-0.99054,1e-05,1.1033]
[1779594701012,40.73,76703.05,0.0,-0.9906,1e-05,1.09708]
[1779594703027,40.73,76702.54,0.0,-0.99061,1e-05,1.09633]
[1779594708061,40.73,76703.31,0.0,-0.9906,1e-05,1.09746]
[1779594713096,40.73,76703.75,0.0,-0.99059,1e-05,1.09811]
[1779594718133,40.73,76703.56,0.0,-0.9906,1e-05,1.09783]
[1779594724173,40.73,76703.79,0.0,-0.99059,1e-05,1.09817]
[1779594729672,40.73,76690.22,0.0,-0.99079,1e-05,1.07835]
[1779594731222,40.73,76679.61,0.0,-0.99093,1e-05,1.06305]
[1779594732229,40.73,76678.29,0.0,-0.99095,1e-05,1.06116]
[1779594737264,40.73,76674.51,0.0,-0.991,1e-05,1.05577]
[1779594742298,40.73,76677.7,0.0,-0.99096,1e-05,1.06032]
[1779594747334,40.73,76680.25,0.0,-0.99092,1e-05,1.06397]
[1779594749810,40.73,76680.25,0.0,-0.99092,1e-05,1.06397]
[1779594755391,40.73,76678.21,0.0,-0.99097,1e-05,1.05896]
[1779594760425,40.73,76677.22,0.0,-0.99098,1e-05,1.05755]
[1779594766468,40.73,76676.63,0.0,-0.99099,1e-05,1.05671]
[1779594772509,40.73,76675.72,0.0,-0.991,1e-05,1.05541]
[1779594777545,40.73,76674.57,0.0,-0.99102,1e-05,1.05377]
[1779594784595,40.73,76674.38,0.0,-0.99102,1e-05,1.0535]
[1779594789630,40.73,76674.23,0.0,-0.99102,1e-05,1.05329]
[1779594794664,40.73,76676.39,0.0,-0.991,1e-05,1.05637]
[1779594799700,40.73,76676.49,0.0,-0.99099,1e-05,1.05651]
[1779594804736,40.73,76676.3,0.0,-0.991,1e-05,1.05624]
[1779594809771,40.73,76675.91,0.0,-0.991,1e-05,1.05568]
[1779594814806,40.73,76675.71,0.0,-0.99102,1e-05,1.05332]
[1779594819842,40.73,76675.4,0.0,-0.99103,1e-05,1.05288]
[1779594821856,40.73,76681.96,0.0,-0.99094,1e-05,1.06224]
[1779594825882,40.73,76687.48,0.0,-0.99086,1e-05,1.07017]
[1779594830918,40.73,76690.76,0.0,-0.99081,1e-05,1.07491]
[1779594835953,40.73,76687.61,0.0,-0.99086,1e-05,1.07036]
[1779594839981,40.73,76683.58,0.0,-0.99091,1e-05,1.06456]
[1779594845017,40.73,76681.97,0.0,-0.99094,1e-05,1.06226]
[1779594848038,40.73,76677.02,0.0,-0.991,1e-05,1.05518]
[1779594855086,40.73,76675.69,0.0,-0.99102,1e-05,1.05329]
[1779594860588,40.73,76674.06,0.0,-0.99104,1e-05,1.05097]
[1779594864151,40.73,76683.57,0.0,-0.99091,1e-05,1.06455]
[1779594865157,40.73,76688.17,0.0,-0.99085,1e-05,1.07117]
[1779594869184,40.73,76689.31,0.0,-0.99083,1e-05,1.07281]
[1779594874221,40.73,76686.9,0.0,-0.99088,1e-05,1.06724]
[1779594879256,40.73,76682.72,0.0,-0.99094,1e-05,1.06124]
[1779594884291,40.73,76680.38,0.0,-0.99097,1e-05,1.05789]
[1779594889325,40.73,76678.89,0.0,-0.991,1e-05,1.05577]
[1779594894361,40.73,76678.2,0.0,-0.991,1e-05,1.05478]
[1779594899396,40.73,76677.35,0.0,-0.99102,1e-05,1.05357]
[1779594900872,40.73,76684.48,0.0,-0.99092,1e-05,1.06376]
[1779594902417,40.73,76686.33,0.0,-0.99089,1e-05,1.06642]
[1779594908460,40.73,76689.29,0.0,-0.99085,1e-05,1.07068]
[1779594913495,40.73,76694.0,0.0,-0.99079,1e-05,1.07749]
[1779594918530,40.73,76695.41,0.0,-0.99077,1e-05,1.07954]
[1779594923564,40.73,76697.89,0.0,-0.99073,1e-05,1.08314]
[1779594929607,40.73,76697.83,0.0,-0.99073,1e-05,1.08305]
[1779594940686,40.73,76700.7,0.0,-0.99071,1e-05,1.08511]
[1779594946726,40.73,76700.72,0.0,-0.99071,1e-05,1.08514]
[1779594951761,40.73,76701.5,0.0,-0.9907,1e-05,1.08628]
[1779594957803,40.73,76702.06,0.0,-0.99069,1e-05,1.0871]
[1779594962837,40.73,76702.88,0.0,-0.99068,1e-05,1.0883]
[1779594967883,40.73,76703.86,0.0,-0.99066,1e-05,1.08973]
[1779594972918,40.73,76703.41,0.0,-0.99067,1e-05,1.08907]
[1779594977955,40.73,76702.19,0.0,-0.99069,1e-05,1.08729]
[1779594982988,40.73,76701.62,0.0,-0.9907,1e-05,1.08646]
[1779594988023,40.73,76702.51,0.0,-0.99068,1e-05,1.08776]
[1779594993058,40.73,76702.7,0.0,-0.9907,1e-05,1.08591]
[1779594998093,40.73,76700.89,0.0,-0.99072,1e-05,1.08327]
[1779595004135,40.73,76701.78,0.0,-0.99071,1e-05,1.08456]
[1779595010176,40.73,76702.72,0.0,-0.9907,1e-05,1.08593]
[1779595016220,40.73,76703.71,0.0,-0.99068,1e-05,1.08738]
[1779595021719,40.73,76704.64,0.0,-0.99067,1e-05,1.08874]
[1779595026289,40.73,76713.65,0.0,-0.99054,1e-05,1.10198]
[1779595027295,40.73,76703.98,0.0,-0.99068,1e-05,1.08778]
[1779595028303,40.73,76701.86,0.0,-0.99071,1e-05,1.08468]
[1779595033337,40.73,76701.41,0.0,-0.99072,1e-05,1.08402]
[1779595038373,40.73,76701.3,0.0,-0.99072,1e-05,1.08386]
[1779595043409,40.73,76692.17,0.0,-0.99085,1e-05,1.07062]
[1779595044415,40.73,76692.56,0.0,-0.99084,1e-05,1.07119]
[1779595049449,40.73,76699.55,0.0,-0.99074,1e-05,1.08132]
[1779595051928,40.73,76707.98,0.0,-0.99064,1e-05,1.0915]
[1779595055492,40.73,76710.21,0.0,-0.99061,1e-05,1.09477]
[1779595060527,40.73,76709.39,0.0,-0.99062,1e-05,1.09357]
[1779595065561,40.73,76707.15,0.0,-0.99065,1e-05,1.09028]
[1779595072069,40.73,76707.23,0.0,-0.99065,1e-05,1.0904]
[1779595077647,40.73,76706.73,0.0,-0.99066,1e-05,1.08967]
[1779595082682,40.73,76708.79,0.0,-0.99063,1e-05,1.09269]
[1779595087717,40.73,76710.19,0.0,-0.99061,1e-05,1.09474]
[1779595092754,40.73,76709.73,0.0,-0.99062,1e-05,1.09407]
[1779595097787,40.73,76708.83,0.0,-0.99063,1e-05,1.09274]
[1779595105845,40.73,76708.9,0.0,-0.99063,1e-05,1.09285]
[1779595110880,40.73,76709.56,0.0,-0.99062,1e-05,1.09382]
[1779595115917,40.73,76709.39,0.0,-0.99064,1e-05,1.09143]
[1779595120951,40.73,76708.88,0.0,-0.99065,1e-05,1.09068]
[1779595125986,40.73,76709.32,0.0,-0.99064,1e-05,1.09133]
[1779595131021,40.73,76708.94,0.0,-0.99064,1e-05,1.09077]
[1779595137067,40.73,76708.77,0.0,-0.99065,1e-05,1.09052]
[1779595141092,40.73,76703.15,0.0,-0.99073,1e-05,1.08231]
[1779595146128,40.73,76701.14,0.0,-0.99076,1e-05,1.07939]
[1779595151163,40.73,76701.33,0.0,-0.99075,1e-05,1.07966]
[1779595153177,40.73,76706.58,0.0,-0.99068,1e-05,1.08732]
[1779595158211,40.73,76709.27,0.0,-0.99064,1e-05,1.09125]
[1779595163247,40.73,76711.33,0.0,-0.99061,1e-05,1.09428]
[1779595168282,40.73,76712.78,0.0,-0.99059,1e-05,1.09641]
[1779595173316,40.73,76711.6,0.0,-0.99062,1e-05,1.09253]
[1779595178351,40.73,76711.64,0.0,-0.99062,1e-05,1.09259]
[1779595183387,40.73,76711.3,0.0,-0.99063,1e-05,1.09209]
[1779595188422,40.73,76710.77,0.0,-0.99064,1e-05,1.09132]
[1779595193457,40.73,76710.12,0.0,-0.99065,1e-05,1.09036]
[1779595198556,40.73,76709.7,0.0,-0.99065,1e-05,1.08975]
[1779595199514,40.73,76704.23,0.0,-0.99073,1e-05,1.08176]
[1779595200524,40.73,76662.22,0.0,-0.99131,1e-05,1.02198]
[1779595201521,40.73,76652.51,0.0,-0.99144,1e-05,1.00856]
[1779595202991,40.73,76677.66,0.0,-0.9911,1e-05,1.04363]
[1779595203532,40.73,76677.66,0.0,-0.9911,1e-05,1.04363]
[1779595204541,40.73,76683.25,0.0,-0.99102,1e-05,1.05156]
[1779595205552,40.73,76683.98,0.0,-0.99101,1e-05,1.0526]
[1779595206553,40.73,76695.82,0.0,-0.99085,1e-05,1.06957]
[1779595207562,40.73,76700.48,0.0,-0.99078,1e-05,1.07631]
[1779595208568,40.73,76701.78,0.0,-0.99076,1e-05,1.0782]
[1779595213069,40.73,76706.41,0.0,-0.9907,1e-05,1.08494]
[1779595218636,40.73,76701.6,0.0,-0.99077,1e-05,1.07794]
[1779595223672,40.73,76701.99,0.0,-0.99076,1e-05,1.0785]
[1779595226694,40.73,76708.03,0.0,-0.99068,1e-05,1.0873]
[1779595231728,40.73,76709.01,0.0,-0.99068,1e-05,1.0866]
[1779595236763,40.73,76708.99,0.0,-0.99068,1e-05,1.08657]
[1779595243279,40.73,76712.72,0.0,-0.99063,1e-05,1.09204]
[1779595245826,40.73,76718.6,0.0,-0.99054,1e-05,1.10069]
[1779595250862,40.73,76717.23,0.0,-0.99056,1e-05,1.09867]
[1779595255899,40.73,76719.3,0.0,-0.99053,1e-05,1.10173]
[1779595260932,40.73,76727.15,0.0,-0.99042,1e-05,1.11338]
[1779595264961,40.73,76727.08,0.0,-0.99042,1e-05,1.11328]
[1779595269997,40.73,76722.92,0.0,-0.99048,1e-05,1.10709]
[1779595274025,40.73,76720.07,0.0,-0.99052,1e-05,1.10287]
[1779595279060,40.73,76719.45,0.0,-0.99053,1e-05,1.10195]
[1779595284098,40.73,76706.95,0.0,-0.99071,1e-05,1.0836]
[1779595285105,40.73,76686.7,0.0,-0.99099,1e-05,1.05439]
[1779595286111,40.73,76682.92,0.0,-0.99104,1e-05,1.04901]
[1779595290141,40.73,76696.49,0.0,-0.99086,1e-05,1.06843]
[1779595291147,40.73,76698.83,0.0,-0.99084,1e-05,1.0697]
[1779595296182,40.73,76703.09,0.0,-0.99078,1e-05,1.07586]
[1779595301216,40.73,76703.75,0.0,-0.99077,1e-05,1.07682]
[1779595306252,40.73,76705.2,0.0,-0.99075,1e-05,1.07892]
[1779595311288,40.73,76705.47,0.0,-0.99075,1e-05,1.07932]
[1779595316322,40.73,76706.07,0.0,-0.99074,1e-05,1.08019]
[1779595321359,40.73,76706.7,0.0,-0.99073,1e-05,1.08111]
[1779595326392,40.73,76707.44,0.0,-0.99072,1e-05,1.08218]
[1779595331427,40.73,76706.82,0.0,-0.99073,1e-05,1.08128]
[1779595336462,40.73,76708.37,0.0,-0.99071,1e-05,1.08354]
[1779595340490,40.73,76717.76,0.0,-0.99057,1e-05,1.09731]
[1779595345525,40.73,76743.74,0.0,-0.99019,1e-05,1.13614]
[1779595346533,40.73,76754.88,0.0,-0.99003,2e-05,1.15313]
[1779595347545,40.73,76756.71,0.0,-0.99,2e-05,1.15594]
[1779595352576,40.73,76757.5,0.0,-0.99001,2e-05,1.15492]
[1779595357611,40.73,76757.76,0.0,-0.99,2e-05,1.15532]
[1779595362646,40.73,76759.41,0.0,-0.98998,2e-05,1.15786]
[1779595367681,40.73,76760.32,0.0,-0.98996,2e-05,1.15926]
[1779595372715,40.73,76759.47,0.0,-0.98998,2e-05,1.15795]
[1779595377751,40.73,76759.83,0.0,-0.98997,2e-05,1.15851]
[1779595382787,40.73,76760.48,0.0,-0.98996,2e-05,1.15951]
[1779595387827,40.73,76760.37,0.0,-0.98996,2e-05,1.15934]
[1779595389836,40.73,76753.55,0.0,-0.99007,2e-05,1.14887]
[1779595390843,40.73,76753.92,0.0,-0.99006,2e-05,1.14943]
[1779595395879,40.73,76754.72,0.0,-0.99005,2e-05,1.15066]
[1779595400914,40.73,76756.16,0.0,-0.99003,2e-05,1.15287]
[1779595405949,40.73,76755.97,0.0,-0.99003,2e-05,1.15258]
[1779595411992,40.73,76755.75,0.0,-0.99005,2e-05,1.15002]
[1779595417030,40.73,76754.68,0.0,-0.99007,2e-05,1.14838]
[1779595424559,40.73,76755.05,0.0,-0.99006,2e-05,1.14894]
[1779595430120,40.73,76752.93,0.0,-0.99009,1e-05,1.1457]
[1779595435156,40.73,76752.51,0.0,-0.9901,1e-05,1.14506]
[1779595441198,40.73,76752.38,0.0,-0.9901,1e-05,1.14486]
[1779595446233,40.73,76758.0,0.0,-0.99002,2e-05,1.15347]
[1779595450261,40.73,76750.45,0.0,-0.99013,1e-05,1.14192]
[1779595451268,40.73,76749.22,0.0,-0.99015,1e-05,1.14005]
[1779595452275,40.73,76743.02,0.0,-0.99024,1e-05,1.13065]
[1779595453282,40.73,76739.15,0.0,-0.9903,1e-05,1.12482]
[1779595458317,40.73,76742.42,0.0,-0.99025,1e-05,1.12975]
[1779595463352,40.73,76742.86,0.0,-0.99024,1e-05,1.13041]
[1779595468387,40.73,76743.98,0.0,-0.99023,1e-05,1.1321]
[1779595473422,40.73,76743.5,0.0,-0.99025,1e-05,1.12918]
[1779595478456,40.73,76743.59,0.0,-0.99025,1e-05,1.12932]
[1779595482484,40.73,76750.19,0.0,-0.99015,1e-05,1.13932]
[1779595493563,40.73,76747.36,0.0,-0.9902,1e-05,1.13502]
[1779595495577,40.73,76741.87,0.0,-0.99028,1e-05,1.12672]
[1779595500612,40.73,76739.74,0.0,-0.99031,1e-05,1.12352]
[1779595505648,40.73,76739.02,0.0,-0.99032,1e-05,1.12244]
[1779595510688,40.73,76740.97,0.0,-0.99029,1e-05,1.12537]
[1779595515725,40.73,76742.92,0.0,-0.99026,1e-05,1.12831]
[1779595525267,40.73,76743.32,0.0,-0.99025,1e-05,1.12891]
[1779595530829,40.73,76734.46,0.0,-0.99038,1e-05,1.11561]
[1779595531838,40.73,76727.38,0.0,-0.99051,1e-05,1.1029]
[1779595533855,40.73,76725.94,0.0,-0.99053,1e-05,1.10077]
[1779595538889,40.73,76723.88,0.0,-0.99056,1e-05,1.09773]
[1779595545409,40.73,76722.04,0.0,-0.99058,1e-05,1.09502]
[1779595550972,40.73,76720.62,0.0,-0.9906,1e-05,1.09293]
[1779595552987,40.73,76725.9,0.0,-0.99053,1e-05,1.10071]
[1779595555481,40.73,76726.06,0.0,-0.99052,1e-05,1.10095]
[1779595560037,40.73,76718.61,0.0,-0.99063,1e-05,1.08998]
[1779595565551,40.73,76715.51,0.0,-0.99068,1e-05,1.08544]
[1779595571116,40.73,76715.06,0.0,-0.99068,1e-05,1.08478]
[1779595576149,40.73,76714.64,0.0,-0.99069,1e-05,1.08416]
[1779595581185,40.73,76713.5,0.0,-0.9907,1e-05,1.0825]
[1779595586219,40.73,76714.17,0.0,-0.99069,1e-05,1.08348]
[1779595592262,40.73,76713.18,0.0,-0.99073,1e-05,1.0799]
[1779595595761,40.73,76706.38,0.0,-0.99082,1e-05,1.07004]
[1779595601325,40.73,76705.89,0.0,-0.99083,1e-05,1.06933]
[1779595606362,40.73,76706.91,0.0,-0.99082,1e-05,1.0708]
[1779595611395,40.73,76709.04,0.0,-0.99079,1e-05,1.07389]
[1779595616431,40.73,76709.62,0.0,-0.99078,1e-05,1.07473]
[1779595621466,40.73,76710.07,0.0,-0.99077,1e-05,1.07538]
[1779595626502,40.73,76709.84,0.0,-0.99077,1e-05,1.07505]
[1779595627509,40.73,76704.11,0.0,-0.99085,1e-05,1.06676]
[1779595628516,40.73,76701.71,0.0,-0.99089,1e-05,1.0633]
[1779595633551,40.73,76696.3,0.0,-0.99096,1e-05,1.05555]
[1779595634558,40.73,76693.55,0.0,-0.991,1e-05,1.05162]
[1779595636572,40.73,76689.83,0.0,-0.99105,1e-05,1.04633]
[1779595641607,40.73,76690.51,0.0,-0.99104,1e-05,1.0473]
[1779595646645,40.73,76690.74,0.0,-0.99104,1e-05,1.04762]
[1779595651680,40.73,76686.81,0.0,-0.99111,1e-05,1.03998]
[1779595658729,40.73,76682.7,0.0,-0.99117,1e-05,1.03418]
[1779595662758,40.73,76677.65,0.0,-0.99123,1e-05,1.0271]
[1779595667793,40.73,76680.11,0.0,-0.9912,1e-05,1.03055]
[1779595672828,40.73,76680.8,0.0,-0.99119,1e-05,1.03152]
[1779595677863,40.73,76679.82,0.0,-0.99121,1e-05,1.03014]
[1779595680885,40.73,76685.67,0.0,-0.99113,1e-05,1.03837]
[1779595686394,40.73,76684.14,0.0,-0.99115,1e-05,1.03621]
[1779595692968,40.73,76681.87,0.0,-0.99118,1e-05,1.03302]
[1779595698003,40.73,76683.58,0.0,-0.99115,1e-05,1.03542]
[1779595703044,40.73,76686.58,0.0,-0.99111,1e-05,1.03965]
[1779595709086,40.73,76687.91,0.0,-0.9911,1e-05,1.04153]
[1779595715128,40.73,76688.18,0.0,-0.99111,1e-05,1.03984]
[1779595720163,40.73,76693.03,0.0,-0.99104,1e-05,1.04671]
[1779595725198,40.73,76693.99,0.0,-0.99103,1e-05,1.04807]
[1779595726673,40.73,76687.34,0.0,-0.99112,1e-05,1.03865]
[1779595728219,40.73,76687.34,0.0,-0.99112,1e-05,1.03865]
[1779595733254,40.73,76690.46,0.0,-0.99108,1e-05,1.04306]
[1779595735268,40.73,76699.72,0.0,-0.99095,1e-05,1.05624]
[1779595736743,40.73,76699.89,0.0,-0.99095,1e-05,1.05649]
[1779595744331,40.73,76700.61,0.0,-0.99094,1e-05,1.05752]
[1779595754402,40.73,76701.03,0.0,-0.99093,1e-05,1.05812]
[1779595762460,40.73,76700.59,0.0,-0.99094,1e-05,1.05749]
[1779595767492,40.73,76701.03,0.0,-0.99093,1e-05,1.05812]
[1779595772529,40.73,76701.48,0.0,-0.99094,1e-05,1.05666]
[1779595777563,40.73,76701.67,0.0,-0.99094,1e-05,1.05694]
[1779595782598,40.73,76701.56,0.0,-0.99094,1e-05,1.05678]
[1779595787633,40.73,76701.77,0.0,-0.99094,1e-05,1.05708]
[1779595792670,40.73,76703.14,0.0,-0.99092,1e-05,1.05904]
[1779595797705,40.73,76701.81,0.0,-0.99094,1e-05,1.05714]
[1779595807243,40.73,76701.64,0.0,-0.99094,1e-05,1.05689]
[1779595817844,40.73,76701.97,0.0,-0.99094,1e-05,1.05737]
[1779595822878,40.73,76703.53,0.0,-0.99092,1e-05,1.0596]
[1779595824892,40.73,76709.74,0.0,-0.99083,1e-05,1.06854]
[1779595829929,40.73,76707.09,0.0,-0.99087,1e-05,1.06472]
[1779595836977,40.73,76705.3,0.0,-0.99091,1e-05,1.06004]
[1779595842012,40.73,76706.13,0.0,-0.9909,1e-05,1.06123]
[1779595848056,40.73,76703.95,0.0,-0.99093,1e-05,1.0581]
[1779595853088,40.73,76704.95,0.0,-0.99091,1e-05,1.05953]
[1779595862152,40.73,76704.99,0.0,-0.99091,1e-05,1.05959]
[1779595867662,40.73,76706.76,0.0,-0.99089,1e-05,1.06214]
[1779595873229,40.73,76706.6,0.0,-0.99089,1e-05,1.06191]
[1779595878265,40.73,76709.25,0.0,-0.99085,1e-05,1.06572]
[1779595880281,40.73,76733.32,0.0,-0.99051,1e-05,1.10089]
[1779595881288,40.73,76747.33,0.0,-0.99031,1e-05,1.1218]
[1779595886321,40.73,76746.7,0.0,-0.99032,1e-05,1.12085]
[1779595891357,40.73,76744.7,0.0,-0.99036,1e-05,1.11566]
[1779595897881,40.73,76743.52,0.0,-0.99038,1e-05,1.1139]
[1779595899413,40.73,76751.58,0.0,-0.99026,1e-05,1.126]
[1779595900420,40.73,76750.61,0.0,-0.99028,1e-05,1.12454]
[1779595904449,40.73,76745.26,0.0,-0.99035,1e-05,1.1165]
[1779595909485,40.73,76740.06,0.0,-0.99043,1e-05,1.10873]
[1779595918022,40.73,76739.04,0.0,-0.99045,1e-05,1.10722]
[1779595922575,40.73,76734.02,0.0,-0.99052,1e-05,1.09977]
[1779595928092,40.73,76733.55,0.0,-0.99053,1e-05,1.09907]
[1779595933653,40.73,76733.55,0.0,-0.99053,1e-05,1.09907]
[1779595935668,40.73,76727.86,0.0,-0.99061,1e-05,1.09068]
[1779595942717,40.73,76726.74,0.0,-0.99062,1e-05,1.08904]
[1779595947752,40.73,76726.26,0.0,-0.99063,1e-05,1.08833]
[1779595956815,40.73,76725.72,0.0,-0.99066,1e-05,1.0854]
[1779595960843,40.73,76720.23,0.0,-0.99073,1e-05,1.07738]
[1779595965877,40.73,76716.51,0.0,-0.99079,1e-05,1.07198]
[1779595970914,40.73,76716.97,0.0,-0.99078,1e-05,1.07265]
[1779595975948,40.73,76717.67,0.0,-0.99077,1e-05,1.07366]
[1779595981991,40.73,76714.76,0.0,-0.99081,1e-05,1.06944]
[1779595987027,40.73,76717.7,0.0,-0.99077,1e-05,1.0737]
[1779595993068,40.73,76716.47,0.0,-0.99079,1e-05,1.07192]
[1779595998587,40.73,76713.44,0.0,-0.99083,1e-05,1.06754]
[1779596004146,40.73,76713.8,0.0,-0.99082,1e-05,1.06806]
[1779596011195,40.73,76713.81,0.0,-0.99084,1e-05,1.06595]
[1779596016229,40.73,76713.54,0.0,-0.99085,1e-05,1.06556]
[1779596022273,40.73,76717.67,0.0,-0.99079,1e-05,1.07153]
[1779596027307,40.73,76719.47,0.0,-0.99076,1e-05,1.07415]
[1779596032343,40.73,76721.38,0.0,-0.99073,1e-05,1.07692]
[1779596037378,40.73,76719.79,0.0,-0.99076,1e-05,1.07461]
[1779596038873,40.73,76714.77,0.0,-0.99083,1e-05,1.06734]
[1779596044428,40.73,76718.64,0.0,-0.99077,1e-05,1.07294]
[1779596050470,40.73,76717.95,0.0,-0.99078,1e-05,1.07194]
[1779596055505,40.73,76722.54,0.0,-0.99072,1e-05,1.07861]
[1779596060539,40.73,76726.52,0.0,-0.99066,1e-05,1.08442]
[1779596066581,40.73,76726.61,0.0,-0.99066,1e-05,1.08456]
[1779596069085,40.73,76734.97,0.0,-0.99054,1e-05,1.09685]
[1779596074637,40.73,76741.88,0.0,-0.99046,1e-05,1.10492]
[1779596079673,40.73,76745.81,0.0,-0.9904,1e-05,1.11078]
[1779596084711,40.73,76744.14,0.0,-0.99043,1e-05,1.10828]
[1779596089746,40.73,76742.24,0.0,-0.99045,1e-05,1.10546]
[1779596095787,40.73,76739.61,0.0,-0.99049,1e-05,1.10155]
[1779596100829,40.73,76737.98,0.0,-0.99052,1e-05,1.09914]
[1779596105860,40.73,76742.17,0.0,-0.99045,1e-05,1.10535]
[1779596109373,40.73,76748.32,0.0,-0.99036,1e-05,1.11453]
[1779596115929,40.73,76750.02,0.0,-0.99034,1e-05,1.11707]
[1779596120965,40.73,76752.65,0.0,-0.9903,1e-05,1.12102]
[1779596126000,40.73,76753.94,0.0,-0.99028,1e-05,1.12297]
[1779596131036,40.73,76755.89,0.0,-0.99027,1e-05,1.1237]
[1779596136070,40.73,76757.16,0.0,-0.99025,1e-05,1.12562]
[1779596142124,40.73,76757.49,0.0,-0.99025,1e-05,1.12612]
[1779596149173,40.73,76759.51,0.0,-0.99022,1e-05,1.12917]
[1779596155217,40.73,76761.37,0.0,-0.99019,1e-05,1.13199]
[1779596160252,40.73,76759.24,0.0,-0.99022,1e-05,1.12876]
[1779596169795,40.73,76758.91,0.0,-0.99023,1e-05,1.12826]
[1779596176364,40.73,76755.87,0.0,-0.99027,1e-05,1.12367]
[1779596181398,40.73,76757.01,0.0,-0.99025,1e-05,1.12539]
[1779596187444,40.73,76756.15,0.0,-0.99027,1e-05,1.1241]
[1779596192478,40.73,76753.66,0.0,-0.99032,1e-05,1.11815]
[1779596197518,40.73,76753.78,0.0,-0.99032,1e-05,1.11833]
[1779596202549,40.73,76753.69,0.0,-0.99032,1e-05,1.1182]
[1779596207584,40.73,76752.02,0.0,-0.99035,1e-05,1.11569]
[1779596212619,40.73,76749.36,0.0,-0.99039,1e-05,1.11171]
[1779596217654,40.73,76746.38,0.0,-0.99043,1e-05,1.10727]
[1779596222689,40.73,76743.47,0.0,-0.99047,1e-05,1.10294]
[1779596230218,40.73,76741.29,0.0,-0.9905,1e-05,1.09971]
[1779596233768,40.73,76734.45,0.0,-0.9906,1e-05,1.08961]
[1779596236788,40.73,76730.33,0.0,-0.99066,1e-05,1.08357]
[1779596240289,40.73,76724.89,0.0,-0.99074,1e-05,1.07563]
[1779596244843,40.73,76722.61,0.0,-0.99077,1e-05,1.07232]
[1779596250360,40.73,76726.36,0.0,-0.99072,1e-05,1.07777]
[1779596255922,40.73,76725.45,0.0,-0.99075,1e-05,1.07431]
[1779596260955,40.73,76724.59,0.0,-0.99076,1e-05,1.07306]
[1779596270499,40.73,76724.12,0.0,-0.99077,1e-05,1.07238]
[1779596277070,40.73,76724.7,0.0,-0.99076,1e-05,1.07322]
[1779596283111,40.73,76723.64,0.0,-0.99077,1e-05,1.07168]
[1779596288158,40.73,76723.56,0.0,-0.99078,1e-05,1.07156]
[1779596292186,40.73,76718.37,0.0,-0.99085,1e-05,1.06406]
[1779596297221,40.73,76721.38,0.0,-0.99081,1e-05,1.06841]
[1779596302256,40.73,76721.02,0.0,-0.99081,1e-05,1.06788]
[1779596307291,40.73,76721.59,0.0,-0.9908,1e-05,1.06871]
[1779596313333,40.73,76721.62,0.0,-0.99082,1e-05,1.06663]
[1779596320381,40.73,76722.02,0.0,-0.99081,1e-05,1.06721]
[1779596326424,40.73,76723.2,0.0,-0.9908,1e-05,1.06891]
[1779596331461,40.73,76722.25,0.0,-0.99081,1e-05,1.06754]
[1779596336495,40.73,76724.12,0.0,-0.99079,1e-05,1.07025]
[1779596341530,40.73,76726.94,0.0,-0.99075,1e-05,1.07434]
[1779596347572,40.73,76729.57,0.0,-0.99071,1e-05,1.07817]
[1779596352608,40.73,76732.8,0.0,-0.99066,1e-05,1.08289]
[1779596357642,40.73,76734.75,0.0,-0.99063,1e-05,1.08575]
[1779596362677,40.73,76732.11,0.0,-0.99067,1e-05,1.08188]
[1779596366705,40.73,76724.71,0.0,-0.99078,1e-05,1.0711]
[1779596371740,40.73,76723.42,0.0,-0.99081,1e-05,1.06711]
[1779596377781,40.73,76723.37,0.0,-0.99081,1e-05,1.06703]
[1779596386845,40.73,76723.19,0.0,-0.99082,1e-05,1.06677]
[1779596391879,40.73,76723.15,0.0,-0.99082,1e-05,1.06672]
[1779596396915,40.73,76723.37,0.0,-0.99081,1e-05,1.06703]
[1779596401965,40.73,76722.82,0.0,-0.99082,1e-05,1.06624]
[1779596407993,40.73,76723.4,0.0,-0.99081,1e-05,1.06708]
[1779596414034,40.73,76723.57,0.0,-0.99081,1e-05,1.06732]
[1779596419072,40.73,76723.26,0.0,-0.99081,1e-05,1.06687]
[1779596426121,40.73,76722.87,0.0,-0.99082,1e-05,1.06631]
[1779596427128,40.73,76728.0,0.0,-0.99075,1e-05,1.07375]
[1779596428136,40.73,76728.94,0.0,-0.99073,1e-05,1.07512]
[1779596434177,40.73,76727.16,0.0,-0.99078,1e-05,1.07039]
[1779596441697,40.73,76725.82,0.0,-0.9908,1e-05,1.06845]
[1779596449284,40.73,76725.72,0.0,-0.9908,1e-05,1.06831]
[1779596455327,40.73,76725.26,0.0,-0.9908,1e-05,1.06764]
[1779596461370,40.73,76724.9,0.0,-0.99081,1e-05,1.06712]
[1779596471439,40.73,76724.45,0.0,-0.99082,1e-05,1.06647]
[1779596476477,40.73,76724.08,0.0,-0.99082,1e-05,1.06593]
[1779596482516,40.73,76723.73,0.0,-0.99083,1e-05,1.06543]
[1779596487550,40.73,76720.53,0.0,-0.99087,1e-05,1.06081]
[1779596493593,40.73,76720.11,0.0,-0.99089,1e-05,1.05809]
[1779596500642,40.73,76719.77,0.0,-0.9909,1e-05,1.0576]
[1779596505677,40.73,76720.41,0.0,-0.99089,1e-05,1.05852]
[1779596510712,40.73,76720.64,0.0,-0.99089,1e-05,1.05885]
[1779596515747,40.73,76720.91,0.0,-0.99088,1e-05,1.05924]
[1779596520782,40.73,76720.8,0.0,-0.99088,1e-05,1.05908]
[1779596525817,40.73,76721.02,0.0,-0.99088,1e-05,1.0594]
[1779596527834,40.73,76715.99,0.0,-0.99095,1e-05,1.05218]
[1779596532338,40.73,76724.49,0.0,-0.99083,1e-05,1.0644]
[1779596540922,40.73,76722.24,0.0,-0.99086,1e-05,1.06116]
[1779596546964,40.73,76722.79,0.0,-0.99086,1e-05,1.06195]
[1779596552478,40.73,76722.09,0.0,-0.99088,1e-05,1.05882]
[1779596557034,40.73,76714.01,0.0,-0.991,1e-05,1.04725]
[1779596559051,40.73,76710.28,0.0,-0.99105,1e-05,1.04195]
[1779596566097,40.73,76710.62,0.0,-0.99104,1e-05,1.04243]
[1779596572621,40.73,76711.71,0.0,-0.99103,1e-05,1.04398]
[1779596578181,40.73,76711.71,0.0,-0.99103,1e-05,1.04398]
[1779596585230,40.73,76712.38,0.0,-0.99102,1e-05,1.04493]
[1779596590266,40.73,76712.65,0.0,-0.99102,1e-05,1.04532]
[1779596595301,40.73,76712.49,0.0,-0.99102,1e-05,1.04509]
[1779596601342,40.73,76713.0,0.0,-0.99101,1e-05,1.04581]
[1779596602832,40.73,76705.74,0.0,-0.99111,1e-05,1.03552]
[1779596604363,40.73,76704.83,0.0,-0.99112,1e-05,1.03423]
[1779596607384,40.73,76699.19,0.0,-0.9912,1e-05,1.0263]
[1779596610405,40.73,76697.12,0.0,-0.99123,1e-05,1.0234]
[1779596617454,40.73,76697.76,0.0,-0.99124,1e-05,1.02223]
[1779596620476,40.73,76704.52,0.0,-0.99115,1e-05,1.03171]
[1779596621482,40.73,76705.75,0.0,-0.99113,1e-05,1.03345]
[1779596626517,40.73,76705.36,0.0,-0.99113,1e-05,1.0329]
[1779596632559,40.73,76705.97,0.0,-0.99113,1e-05,1.03376]
[1779596642626,40.73,76706.02,0.0,-0.99112,1e-05,1.03383]
[1779596647666,40.73,76707.53,0.0,-0.9911,1e-05,1.03596]
[1779596649678,40.73,76702.3,0.0,-0.99118,1e-05,1.02859]
[1779596654712,40.73,76703.99,0.0,-0.99115,1e-05,1.03097]
[1779596659749,40.73,76701.1,0.0,-0.99119,1e-05,1.02691]
[1779596664788,40.73,76702.77,0.0,-0.99117,1e-05,1.02925]
[1779596670825,40.73,76703.15,0.0,-0.99116,1e-05,1.02979]
[1779596675860,40.73,76706.02,0.0,-0.99114,1e-05,1.03175]
[1779596680895,40.73,76705.44,0.0,-0.99115,1e-05,1.03093]
[1779596686937,40.73,76703.37,0.0,-0.99118,1e-05,1.02802]
[1779596691976,40.73,76701.51,0.0,-0.9912,1e-05,1.02541]
[1779596697010,40.73,76704.94,0.0,-0.99116,1e-05,1.03022]
[1779596702051,40.73,76705.27,0.0,-0.99115,1e-05,1.03069]
[1779596710105,40.73,76705.88,0.0,-0.99114,1e-05,1.03155]
[1779596716148,40.73,76706.85,0.0,-0.99113,1e-05,1.03292]
[1779596722189,40.73,76707.56,0.0,-0.99112,1e-05,1.03392]
[1779596728233,40.73,76707.56,0.0,-0.99112,1e-05,1.03392]
[1779596733756,40.73,76707.79,0.0,-0.99114,1e-05,1.03216]
[1779596740316,40.73,76708.4,0.0,-0.99113,1e-05,1.03302]
[1779596749379,40.73,76707.74,0.0,-0.99114,1e-05,1.03209]
[1779596755422,40.73,76706.87,0.0,-0.99115,1e-05,1.03086]
[1779596761463,40.73,76705.72,0.0,-0.99116,1e-05,1.02924]
[1779596769519,40.73,76705.88,0.0,-0.99116,1e-05,1.02947]
[1779596777574,40.73,76706.06,0.0,-0.99116,1e-05,1.02972]
[1779596782613,40.73,76706.08,0.0,-0.99116,1e-05,1.02975]
[1779596784106,40.73,76695.08,0.0,-0.99131,1e-05,1.01437]
[1779596785632,40.73,76693.34,0.0,-0.99133,1e-05,1.01195]
[1779596789661,40.73,76693.36,0.0,-0.99133,1e-05,1.01198]
[1779596796729,40.73,76689.81,0.0,-0.9914,1e-05,1.00502]
[1779596801763,40.73,76684.63,0.0,-0.99146,1e-05,0.99789]
[1779596806797,40.73,76688.47,0.0,-0.99141,1e-05,1.00317]
[1779596814317,40.73,76684.75,0.0,-0.99146,1e-05,0.99806]
[1779596819888,40.73,76680.76,0.0,-0.99152,1e-05,0.99259]
[1779596825931,40.73,76678.1,0.0,-0.99155,1e-05,0.98897]
[1779596827945,40.73,76672.22,0.0,-0.99163,1e-05,0.98099]
[1779596830966,40.73,76669.44,0.0,-0.99166,1e-05,0.97723]
[1779596836002,40.73,76666.03,0.0,-0.99171,1e-05,0.97264]
[1779596841038,40.73,76667.58,0.0,-0.99169,1e-05,0.97473]
[1779596847080,40.73,76667.43,0.0,-0.99169,1e-05,0.97453]
[1779596852128,40.73,76673.25,0.0,-0.99163,1e-05,0.98037]
[1779596854130,40.73,76675.61,0.0,-0.9916,1e-05,0.98356]
[1779596860179,40.73,76675.51,0.0,-0.9916,1e-05,0.98343]
[1779596865209,40.73,76678.44,0.0,-0.99156,1e-05,0.98741]
[1779596873264,40.73,76680.09,0.0,-0.99154,1e-05,0.98965]
[1779596880313,40.73,76679.18,0.0,-0.99155,1e-05,0.98841]
[1779596885348,40.73,76677.37,0.0,-0.99158,1e-05,0.98595]
[1779596890383,40.73,76675.23,0.0,-0.9916,1e-05,0.98305]
[1779596903476,40.73,76675.5,0.0,-0.9916,1e-05,0.98341]
[1779596909516,40.73,76673.49,0.0,-0.99163,1e-05,0.98069]
[1779596915025,40.73,76672.62,0.0,-0.99166,1e-05,0.97751]
[1779596921599,40.73,76671.6,0.0,-0.99167,1e-05,0.97613]
[1779596926636,40.73,76663.97,0.0,-0.99177,1e-05,0.96589]
[1779596927642,40.73,76660.66,0.0,-0.99181,1e-05,0.96148]
[1779596932678,40.73,76662.76,0.0,-0.99178,1e-05,0.96428]
[1779596937713,40.73,76661.04,0.0,-0.9918,1e-05,0.96198]
[1779596942748,40.73,76661.01,0.0,-0.9918,1e-05,0.96194]
[1779596947783,40.73,76659.95,0.0,-0.99182,1e-05,0.96053]
[1779596955306,40.73,76660.63,0.0,-0.99181,1e-05,0.96144]
[1779596960877,40.73,76658.49,0.0,-0.99184,1e-05,0.95859]
[1779596962890,40.73,76664.58,0.0,-0.99176,1e-05,0.96671]
[1779596967925,40.73,76662.26,0.0,-0.99179,1e-05,0.96361]
[1779596975446,40.73,76661.9,0.0,-0.99181,1e-05,0.96114]
[1779596981017,40.73,76662.18,0.0,-0.99181,1e-05,0.96152]
[1779596986052,40.73,76661.79,0.0,-0.99181,1e-05,0.961]
[1779596991089,40.73,76662.07,0.0,-0.99181,1e-05,0.96137]
[1779596996124,40.73,76662.77,0.0,-0.9918,1e-05,0.9623]
[1779597001159,40.73,76662.55,0.0,-0.9918,1e-05,0.96201]
[1779597005193,40.73,76668.75,0.0,-0.99172,1e-05,0.9703]
[1779597006200,40.73,76670.85,0.0,-0.99169,1e-05,0.97312]
[1779597011234,40.73,76672.02,0.0,-0.99168,1e-05,0.97469]
[1779597016268,40.73,76671.65,0.0,-0.99168,1e-05,0.97419]
[1779597021303,40.73,76671.7,0.0,-0.99168,1e-05,0.97426]
[1779597026351,40.73,76671.84,0.0,-0.99168,1e-05,0.97445]
[1779597031376,40.73,76673.27,0.0,-0.99168,1e-05,0.97437]
[1779597045938,40.73,76672.45,0.0,-0.99169,1e-05,0.97327]
[1779597051517,40.73,76672.54,0.0,-0.99169,1e-05,0.97339]
[1779597058564,40.73,76667.87,0.0,-0.99175,1e-05,0.96712]
[1779597061587,40.73,76661.6,0.0,-0.99183,1e-05,0.95876]
[1779597063598,40.73,76661.9,0.0,-0.99183,1e-05,0.95916]
[1779597068634,40.73,76663.13,0.0,-0.99181,1e-05,0.9608]
[1779597073669,40.73,76661.67,0.0,-0.99183,1e-05,0.95885]
[1779597076148,40.73,76655.53,0.0,-0.99191,1e-05,0.95072]
[1779597081725,40.73,76658.33,0.0,-0.99187,1e-05,0.95442]
[1779597086760,40.73,76659.49,0.0,-0.99186,1e-05,0.95596]
[1779597091795,40.73,76659.92,0.0,-0.99187,1e-05,0.95455]
[1779597096830,40.73,76661.9,0.0,-0.99184,1e-05,0.95718]
[1779597101864,40.73,76661.77,0.0,-0.99184,1e-05,0.957]
[1779597103879,40.73,76667.11,0.0,-0.99178,1e-05,0.96411]
[1779597109921,40.73,76668.46,0.0,-0.99176,1e-05,0.96592]
[1779597116430,40.73,76668.03,0.0,-0.99176,1e-05,0.96534]
[1779597122006,40.73,76667.51,0.0,-0.99177,1e-05,0.96465]
[1779597127042,40.73,76667.02,0.0,-0.99178,1e-05,0.96399]
[1779597132076,40.73,76667.26,0.0,-0.99177,1e-05,0.96431]
[1779597138117,40.73,76665.39,0.0,-0.9918,1e-05,0.96182]
[1779597143153,40.73,76665.89,0.0,-0.99179,1e-05,0.96248]
[1779597149195,40.73,76665.64,0.0,-0.99179,1e-05,0.96215]
[1779597157253,40.73,76666.71,0.0,-0.9918,1e-05,0.96159]
[1779597162286,40.73,76665.33,0.0,-0.99182,1e-05,0.95975]
[1779597167321,40.73,76659.96,0.0,-0.99188,1e-05,0.95263]
[1779597172357,40.73,76660.13,0.0,-0.99188,1e-05,0.95285]
[1779597177392,40.73,76658.78,0.0,-0.9919,1e-05,0.95107]
[1779597182427,40.73,76659.05,0.0,-0.9919,1e-05,0.95143]
[1779597187461,40.73,76655.89,0.0,-0.99194,1e-05,0.94726]
[1779597192500,40.73,76654.43,0.0,-0.99195,1e-05,0.94534]
[1779597197535,40.73,76655.8,0.0,-0.99194,1e-05,0.94714]
[1779597202570,40.73,76656.36,0.0,-0.99193,1e-05,0.94788]
[1779597207065,40.73,76666.02,0.0,-0.99181,1e-05,0.96067]
[1779597212639,40.73,76665.5,0.0,-0.99183,1e-05,0.95799]
[1779597218682,40.73,76663.86,0.0,-0.99185,1e-05,0.95581]
[1779597227207,40.73,76661.86,0.0,-0.99188,1e-05,0.95317]
[1779597234794,40.73,76662.98,0.0,-0.99186,1e-05,0.95465]
[1779597239829,40.73,76661.96,0.0,-0.99187,1e-05,0.9533]
[1779597244865,40.73,76660.89,0.0,-0.99189,1e-05,0.95188]
[1779597249901,40.73,76657.74,0.0,-0.99193,1e-05,0.94773]
[1779597257420,40.73,76658.03,0.0,-0.99192,1e-05,0.94811]
[1779597263999,40.73,76658.03,0.0,-0.99192,1e-05,0.94811]
[1779597270041,40.73,76660.37,0.0,-0.99189,1e-05,0.9512]
[1779597275078,40.73,76660.68,0.0,-0.99191,1e-05,0.94963]
[1779597280114,40.73,76661.2,0.0,-0.9919,1e-05,0.95032]
[1779597287636,40.73,76661.47,0.0,-0.9919,1e-05,0.95067]
[1779597292197,40.73,76666.88,0.0,-0.99183,1e-05,0.95784]
[1779597294211,40.73,76667.22,0.0,-0.99182,1e-05,0.95829]
[1779597299245,40.73,76666.84,0.0,-0.99183,1e-05,0.95779]
[1779597305288,40.73,76670.03,0.0,-0.99179,1e-05,0.96203]
[1779597311329,40.73,76671.49,0.0,-0.99177,1e-05,0.96398]
[1779597316365,40.73,76670.5,0.0,-0.99178,1e-05,0.96266]
[1779597321399,40.73,76668.48,0.0,-0.99181,1e-05,0.95997]
[1779597322407,40.73,76681.4,0.0,-0.99164,1e-05,0.9773]
[1779597323414,40.73,76686.85,0.0,-0.99157,1e-05,0.98468]
[1779597324421,40.73,76685.53,0.0,-0.99159,1e-05,0.98289]
[1779597329457,40.73,76679.68,0.0,-0.99166,1e-05,0.97497]
[1779597330465,40.73,76674.5,0.0,-0.99173,1e-05,0.96801]
[1779597331474,40.73,76673.48,0.0,-0.99176,1e-05,0.96465]
[1779597336507,40.73,76673.2,0.0,-0.99176,1e-05,0.96427]
[1779597339528,40.73,76669.09,0.0,-0.99182,1e-05,0.95879]
[1779597344564,40.73,76668.77,0.0,-0.99182,1e-05,0.95837]
[1779597350608,40.73,76668.73,0.0,-0.99182,1e-05,0.95831]
[1779597356650,40.73,76669.31,0.0,-0.99181,1e-05,0.95908]
[1779597361692,40.73,76670.63,0.0,-0.9918,1e-05,0.96084]
[1779597366721,40.73,76669.68,0.0,-0.99181,1e-05,0.95958]
[1779597371756,40.73,76670.99,0.0,-0.99179,1e-05,0.96132]
[1779597375783,40.73,76663.63,0.0,-0.99189,1e-05,0.95155]
[1779597380817,40.73,76659.81,0.0,-0.99193,1e-05,0.94651]
[1779597385852,40.73,76659.14,0.0,-0.99194,1e-05,0.94563]
[1779597391895,40.73,76658.39,0.0,-0.99197,1e-05,0.94268]
[1779597396931,40.73,76658.17,0.0,-0.99197,1e-05,0.94239]
[1779597401965,40.73,76657.89,0.0,-0.99198,1e-05,0.94202]
[1779597407000,40.73,76656.77,0.0,-0.99199,1e-05,0.94055]
[1779597412036,40.73,76656.69,0.0,-0.99199,1e-05,0.94045]
[1779597418557,40.73,76657.11,0.0,-0.99199,1e-05,0.941]
[1779597425127,40.73,76656.61,0.0,-0.99199,1e-05,0.94034]
[1779597430162,40.73,76653.12,0.0,-0.99204,1e-05,0.93578]
[1779597436205,40.73,76653.6,0.0,-0.99203,1e-05,0.93641]
[1779597441239,40.73,76654.63,0.0,-0.99202,1e-05,0.93775]
[1779597447282,40.73,76655.07,0.0,-0.99201,1e-05,0.93833]
[1779597452317,40.73,76655.3,0.0,-0.99202,1e-05,0.93667]
[1779597458838,40.73,76655.05,0.0,-0.99203,1e-05,0.93635]
[1779597464401,40.73,76655.05,0.0,-0.99203,1e-05,0.93635]
[1779597478498,40.73,76655.98,0.0,-0.99202,1e-05,0.93756]
[1779597485550,40.73,76656.11,0.0,-0.99201,1e-05,0.93773]
[1779597492597,40.73,76655.77,0.0,-0.99202,1e-05,0.93729]
[1779597499647,40.73,76656.12,0.0,-0.99201,1e-05,0.93774]
[1779597504683,40.73,76651.36,0.0,-0.99207,1e-05,0.93154]
[1779597509718,40.73,76647.22,0.0,-0.99212,1e-05,0.92617]
[1779597512738,40.73,76653.12,0.0,-0.99207,1e-05,0.93188]
[1779597513747,40.73,76654.01,0.0,-0.99206,1e-05,0.93303]
[1779597518781,40.73,76652.77,0.0,-0.99207,1e-05,0.93142]
[1779597523816,40.73,76653.12,0.0,-0.99207,1e-05,0.93188]
[1779597528855,40.73,76652.39,0.0,-0.99208,1e-05,0.93093]
[1779597533887,40.73,76652.53,0.0,-0.99207,1e-05,0.93111]
[1779597539407,40.73,76648.99,0.0,-0.99212,1e-05,0.92652]
[1779597546978,40.73,76649.66,0.0,-0.99211,1e-05,0.92739]
[1779597552014,40.73,76652.04,0.0,-0.99208,1e-05,0.93047]
[1779597559549,40.73,76652.16,0.0,-0.99208,1e-05,0.93063]
[1779597563092,40.73,76657.42,0.0,-0.99201,1e-05,0.93748]
[1779597568127,40.73,76656.43,0.0,-0.99203,1e-05,0.93619]
[1779597573173,40.73,76655.9,0.0,-0.99205,1e-05,0.93354]
[1779597578206,40.73,76655.91,0.0,-0.99205,1e-05,0.93356]
[1779597583243,40.73,76655.22,0.0,-0.99206,1e-05,0.93266]
[1779597588277,40.73,76656.59,0.0,-0.99204,1e-05,0.93444]
[1779597593312,40.73,76657.75,0.0,-0.99203,1e-05,0.93595]
[1779597599831,40.73,76656.83,0.0,-0.99204,1e-05,0.93475]
[1779597609901,40.73,76654.98,0.0,-0.99206,1e-05,0.93234]
[1779597615466,40.73,76655.02,0.0,-0.99206,1e-05,0.9324]
[1779597618488,40.73,76660.24,0.0,-0.99199,1e-05,0.93921]
[1779597623522,40.73,76661.63,0.0,-0.99198,1e-05,0.94103]
[1779597629565,40.73,76661.88,0.0,-0.99197,1e-05,0.94136]
[1779597634602,40.73,76661.09,0.0,-0.992,1e-05,0.93836]
[1779597639638,40.73,76662.06,0.0,-0.99199,1e-05,0.93963]
[1779597644671,40.73,76662.25,0.0,-0.99199,1e-05,0.93988]
[1779597650714,40.73,76665.06,0.0,-0.99195,1e-05,0.94357]
[1779597655749,40.73,76664.91,0.0,-0.99195,1e-05,0.94337]
[1779597662798,40.73,76664.63,0.0,-0.99196,1e-05,0.943]
[1779597670321,40.73,76663.12,0.0,-0.99197,1e-05,0.94102]
[1779597677904,40.73,76660.26,0.0,-0.99201,1e-05,0.93727]
[1779597682939,40.73,76660.45,0.0,-0.99201,1e-05,0.93752]
[1779597688981,40.73,76660.75,0.0,-0.992,1e-05,0.93791]
[1779597695024,40.73,76661.01,0.0,-0.99202,1e-05,0.93629]
[1779597697038,40.73,76672.01,0.0,-0.99188,1e-05,0.95075]
[1779597698046,40.73,76672.01,0.0,-0.99188,1e-05,0.95075]
[1779597703080,40.73,76669.85,0.0,-0.99191,1e-05,0.9479]
[1779597710602,40.73,76666.33,0.0,-0.99195,1e-05,0.94326]
[1779597716171,40.73,76665.73,0.0,-0.99196,1e-05,0.94248]
[1779597723220,40.73,76665.27,0.0,-0.99196,1e-05,0.94187]
[1779597730743,40.73,76664.3,0.0,-0.99198,1e-05,0.9406]
[1779597740812,40.73,76663.47,0.0,-0.99199,1e-05,0.93951]
[1779597750883,40.73,76663.63,0.0,-0.99198,1e-05,0.93972]
[1779597756451,40.73,76665.62,0.0,-0.99198,1e-05,0.94036]
[1779597761486,40.73,76665.58,0.0,-0.99198,1e-05,0.94031]
[1779597766523,40.73,76666.79,0.0,-0.99196,1e-05,0.9419]
[1779597771558,40.73,76669.31,0.0,-0.99193,1e-05,0.94521]
[1779597776593,40.73,76668.23,0.0,-0.99194,1e-05,0.94379]
[1779597781634,40.73,76668.67,0.0,-0.99194,1e-05,0.94437]
[1779597791190,40.73,76668.39,0.0,-0.99194,1e-05,0.944]
[1779597796738,40.73,76675.88,0.0,-0.99185,1e-05,0.9539]
[1779597801773,40.73,76674.39,0.0,-0.99186,1e-05,0.95192]
[1779597808821,40.73,76672.81,0.0,-0.99188,1e-05,0.94983]
[1779597814864,40.73,76673.02,0.0,-0.9919,1e-05,0.94813]
[1779597819899,40.73,76673.35,0.0,-0.99189,1e-05,0.94856]
[1779597824934,40.73,76672.4,0.0,-0.99191,1e-05,0.94731]
[1779597830976,40.73,76672.87,0.0,-0.9919,1e-05,0.94793]
[1779597836013,40.73,76672.87,0.0,-0.9919,1e-05,0.94793]
[1779597841064,40.73,76671.52,0.0,-0.99192,1e-05,0.94615]
[1779597846097,40.73,76672.05,0.0,-0.99191,1e-05,0.94685]
[1779597851608,40.73,76671.03,0.0,-0.99192,1e-05,0.9455]
[1779597859193,40.73,76671.03,0.0,-0.99192,1e-05,0.9455]
[1779597864226,40.73,76671.07,0.0,-0.99192,1e-05,0.94555]
[1779597870266,40.73,76675.75,0.0,-0.99186,1e-05,0.95174]
[1779597875302,40.73,76674.33,0.0,-0.9919,1e-05,0.94787]
[1779597880337,40.73,76674.11,0.0,-0.9919,1e-05,0.94758]
[1779597885370,40.73,76671.81,0.0,-0.99193,1e-05,0.94455]
[1779597890406,40.73,76669.61,0.0,-0.99196,1e-05,0.94166]
[1779597895441,40.73,76669.23,0.0,-0.99196,1e-05,0.94116]
[1779597901962,40.73,76670.1,0.0,-0.99195,1e-05,0.9423]
[1779597907527,40.73,76670.18,0.0,-0.99195,1e-05,0.94241]
[1779597913570,40.73,76670.85,0.0,-0.99194,1e-05,0.94329]
[1779597920617,40.73,76670.74,0.0,-0.99194,1e-05,0.94314]
[1779597927667,40.73,76671.65,0.0,-0.99193,1e-05,0.94434]
[1779597934716,40.73,76671.87,0.0,-0.99195,1e-05,0.94265]
[1779597939751,40.73,76672.19,0.0,-0.99194,1e-05,0.94308]
[1779597952311,40.73,76671.65,0.0,-0.99195,1e-05,0.94237]
[1779597957877,40.73,76671.43,0.0,-0.99195,1e-05,0.94208]
[1779597962912,40.73,76671.54,0.0,-0.99195,1e-05,0.94222]
[1779597968955,40.73,76671.21,0.0,-0.99195,1e-05,0.94179]
[1779597973989,40.73,76667.76,0.0,-0.992,1e-05,0.93726]
[1779597980046,40.73,76668.28,0.0,-0.99199,1e-05,0.93794]
[1779597989107,40.73,76669.0,0.0,-0.99198,1e-05,0.93889]
[1779597996158,40.73,76669.51,0.0,-0.99199,1e-05,0.93759]
[1779598002661,40.73,76670.93,0.0,-0.99197,1e-05,0.93945]
[1779598008241,40.73,76671.41,0.0,-0.99197,1e-05,0.94008]
[1779598016297,40.73,76671.08,0.0,-0.99197,1e-05,0.93964]
[1779598022801,40.73,76671.42,0.0,-0.99197,1e-05,0.94009]
[1779598028383,40.73,76671.58,0.0,-0.99197,1e-05,0.9403]
[1779598030396,40.73,76664.68,0.0,-0.99205,1e-05,0.93128]
[1779598031402,40.73,76663.73,0.0,-0.99206,1e-05,0.93004]
[1779598032413,40.73,76654.99,0.0,-0.99217,1e-05,0.91873]
[1779598037444,40.73,76654.05,0.0,-0.99218,1e-05,0.91752]
[1779598042480,40.73,76655.26,0.0,-0.99217,1e-05,0.91908]
[1779598045501,40.73,76662.47,0.0,-0.99208,1e-05,0.92841]
[1779598048526,40.73,76656.72,0.0,-0.99215,1e-05,0.92096]
[1779598049533,40.73,76645.21,0.0,-0.99229,1e-05,0.90621]
[1779598051547,40.73,76652.31,0.0,-0.99222,1e-05,0.91335]
[1779598056582,40.73,76654.59,0.0,-0.99219,1e-05,0.91628]
[1779598063082,40.73,76654.08,0.0,-0.9922,1e-05,0.91562]
[1779598066652,40.73,76659.73,0.0,-0.99213,1e-05,0.9229]
[1779598073153,40.73,76658.93,0.0,-0.99214,1e-05,0.92187]
[1779598083225,40.73,76659.55,0.0,-0.99213,1e-05,0.92267]
[1779598089818,40.73,76662.53,0.0,-0.9921,1e-05,0.92653]
[1779598093295,40.73,76668.64,0.0,-0.99202,1e-05,0.93448]
[1779598094852,40.73,76668.49,0.0,-0.99202,1e-05,0.93429]
[1779598099887,40.73,76669.56,0.0,-0.99201,1e-05,0.93569]
[1779598103365,40.73,76675.78,0.0,-0.99193,1e-05,0.94385]
[1779598108950,40.73,76674.7,0.0,-0.99194,1e-05,0.94243]
[1779598119020,40.73,76673.3,0.0,-0.99198,1e-05,0.93861]
[1779598124057,40.73,76670.04,0.0,-0.99202,1e-05,0.93435]
[1779598129091,40.73,76669.69,0.0,-0.99202,1e-05,0.93389]
[1779598141174,40.73,76669.02,0.0,-0.99203,1e-05,0.93301]
[1779598148224,40.73,76668.64,0.0,-0.99204,1e-05,0.93252]
[1779598153716,40.73,76669.26,0.0,-0.99203,1e-05,0.93333]
[1779598159301,40.73,76669.26,0.0,-0.99203,1e-05,0.93333]
[1779598169372,40.73,76670.49,0.0,-0.99201,1e-05,0.93493]
[1779598174409,40.73,76679.44,0.0,-0.99192,1e-05,0.94471]
[1779598175415,40.73,76682.35,0.0,-0.99188,1e-05,0.94855]
[1779598180451,40.73,76679.55,0.0,-0.99191,1e-05,0.94485]
[1779598186492,40.73,76676.06,0.0,-0.99196,1e-05,0.94026]
[1779598191528,40.73,76676.03,0.0,-0.99196,1e-05,0.94022]
[1779598197569,40.73,76678.86,0.0,-0.99192,1e-05,0.94395]
[1779598202604,40.73,76683.59,0.0,-0.99186,1e-05,0.95019]
[1779598214139,40.73,76685.18,0.0,-0.99184,1e-05,0.9523]
[1779598224209,40.73,76689.04,0.0,-0.99179,1e-05,0.95744]
[1779598230799,40.73,76690.53,0.0,-0.99177,1e-05,0.95943]
[1779598235836,40.73,76692.36,0.0,-0.99177,1e-05,0.95987]
[1779598240872,40.73,76693.3,0.0,-0.99175,1e-05,0.96112]
[1779598248929,40.73,76693.32,0.0,-0.99175,1e-05,0.96115]
[1779598254419,40.73,76694.05,0.0,-0.99174,1e-05,0.96213]
[1779598260018,40.73,76695.3,0.0,-0.99173,1e-05,0.9638]
[1779598270077,40.73,76695.47,0.0,-0.99173,1e-05,0.96403]
[1779598278133,40.73,76693.61,0.0,-0.99175,1e-05,0.96154]
[1779598282165,40.73,76701.03,0.0,-0.99165,1e-05,0.97151]
[1779598287201,40.73,76701.05,0.0,-0.99165,1e-05,0.97153]
[1779598292236,40.73,76700.98,0.0,-0.99167,1e-05,0.96942]
[1779598297272,40.73,76701.88,0.0,-0.99166,1e-05,0.97063]
[1779598302305,40.73,76699.83,0.0,-0.99169,1e-05,0.96787]
[1779598304320,40.73,76708.58,0.0,-0.99157,1e-05,0.9797]
[1779598305326,40.73,76709.79,0.0,-0.99156,1e-05,0.98135]
[1779598310362,40.73,76709.96,0.0,-0.99155,1e-05,0.98158]
[1779598317410,40.73,76709.09,0.0,-0.99156,1e-05,0.9804]
[1779598324460,40.73,76710.39,0.0,-0.99155,1e-05,0.98217]
[1779598333523,40.73,76710.53,0.0,-0.99155,1e-05,0.98236]
[1779598338557,40.73,76711.53,0.0,-0.99153,1e-05,0.98372]
[1779598343592,40.73,76706.59,0.0,-0.9916,1e-05,0.977]
[1779598345607,40.73,76702.02,0.0,-0.99166,1e-05,0.97082]
[1779598350642,40.73,76699.4,0.0,-0.99169,1e-05,0.96729]
[1779598355678,40.73,76697.9,0.0,-0.99173,1e-05,0.96326]
[1779598358700,40.73,76705.97,0.0,-0.99162,1e-05,0.97413]
[1779598359706,40.73,76705.48,0.0,-0.99163,1e-05,0.97347]
[1779598364742,40.73,76704.3,0.0,-0.99164,1e-05,0.97187]
[1779598369776,40.73,76705.06,0.0,-0.99163,1e-05,0.9729]
[1779598375818,40.73,76705.48,0.0,-0.99163,1e-05,0.97347]
[1779598380854,40.73,76705.76,0.0,-0.99163,1e-05,0.97385]
[1779598385888,40.73,76705.8,0.0,-0.99162,1e-05,0.9739]
[1779598393944,40.73,76706.1,0.0,-0.99162,1e-05,0.97431]
[1779598398979,40.73,76706.72,0.0,-0.99161,1e-05,0.97515]
[1779598404018,40.73,76705.71,0.0,-0.99163,1e-05,0.97378]
[1779598412074,40.73,76705.63,0.0,-0.99164,1e-05,0.97164]
[1779598418118,40.73,76706.35,0.0,-0.99163,1e-05,0.97262]
[1779598423153,40.73,76706.52,0.0,-0.99163,1e-05,0.97285]
[1779598428188,40.73,76706.95,0.0,-0.99163,1e-05,0.97343]
[1779598434231,40.73,76707.6,0.0,-0.99162,1e-05,0.97431]
[1779598439269,40.73,76709.18,0.0,-0.9916,1e-05,0.97645]
[1779598444305,40.73,76708.43,0.0,-0.99161,1e-05,0.97543]
[1779598452360,40.73,76708.55,0.0,-0.99161,1e-05,0.9756]
[1779598458404,40.73,76707.35,0.0,-0.99162,1e-05,0.97397]
[1779598464445,40.73,76708.62,0.0,-0.9916,1e-05,0.97569]
[1779598469480,40.73,76708.14,0.0,-0.99161,1e-05,0.97504]
[1779598471494,40.73,76714.13,0.0,-0.99155,1e-05,0.98114]
[1779598473509,40.73,76718.5,0.0,-0.99149,1e-05,0.9871]
[1779598478545,40.73,76716.69,0.0,-0.99152,1e-05,0.98463]
[1779598483580,40.73,76715.8,0.0,-0.99153,1e-05,0.98341]
[1779598488614,40.73,76714.93,0.0,-0.99154,1e-05,0.98223]
[1779598493650,40.73,76714.92,0.0,-0.99154,1e-05,0.98221]
[1779598498685,40.73,76714.67,0.0,-0.99154,1e-05,0.98187]
[1779598502714,40.73,76706.9,0.0,-0.99164,1e-05,0.97133]
[1779598503721,40.73,76698.11,0.0,-0.99176,1e-05,0.95952]
[1779598504728,40.73,76696.37,0.0,-0.99178,1e-05,0.9572]
[1779598509765,40.73,76697.56,0.0,-0.99177,1e-05,0.95879]
[1779598511777,40.73,76689.06,0.0,-0.99188,1e-05,0.94748]
[1779598513790,40.73,76687.0,0.0,-0.9919,1e-05,0.94476]
[1779598520840,40.73,76685.64,0.0,-0.99192,1e-05,0.94297]
[1779598525876,40.73,76683.62,0.0,-0.99194,1e-05,0.94031]
[1779598532924,40.73,76683.52,0.0,-0.99196,1e-05,0.9382]
[1779598537960,40.73,76681.91,0.0,-0.99198,1e-05,0.93609]
[1779598542994,40.73,76681.68,0.0,-0.99199,1e-05,0.93578]
[1779598548028,40.73,76686.43,0.0,-0.99193,1e-05,0.94202]
[1779598550068,40.73,76691.78,0.0,-0.99186,1e-05,0.94909]
[1779598554071,40.73,76697.1,0.0,-0.99179,1e-05,0.95617]
[1779598556584,40.73,76702.23,0.0,-0.99172,1e-05,0.96303]
[1779598562128,40.73,76700.84,0.0,-0.99174,1e-05,0.96116]
[1779598566654,40.73,76714.21,0.0,-0.99156,1e-05,0.97921]
[1779598568169,40.73,76715.39,0.0,-0.99155,1e-05,0.98081]
[1779598570183,40.73,76720.91,0.0,-0.99148,1e-05,0.98835]
[1779598573204,40.73,76724.72,0.0,-0.99143,1e-05,0.99358]
[1779598575218,40.73,76718.52,0.0,-0.99151,1e-05,0.98508]
[1779598577232,40.73,76713.7,0.0,-0.99157,1e-05,0.97851]
[1779598582267,40.73,76712.89,0.0,-0.99158,1e-05,0.97741]
[1779598587301,40.73,76711.46,0.0,-0.9916,1e-05,0.97547]
[1779598596865,40.73,76710.38,0.0,-0.99163,1e-05,0.97198]
[1779598602408,40.73,76701.84,0.0,-0.99174,1e-05,0.96049]
[1779598603414,40.73,76699.78,0.0,-0.99177,1e-05,0.95774]
[1779598608453,40.73,76699.64,0.0,-0.99177,1e-05,0.95755]
[1779598617005,40.73,76701.23,0.0,-0.99175,1e-05,0.95967]
[1779598627076,40.73,76703.12,0.0,-0.99173,1e-05,0.96221]
[1779598636652,40.73,76704.66,0.0,-0.99171,1e-05,0.96427]
[1779598641685,40.73,76705.57,0.0,-0.9917,1e-05,0.9655]
[1779598647217,40.73,76706.28,0.0,-0.99169,1e-05,0.96645]
[1779598656790,40.73,76706.56,0.0,-0.9917,1e-05,0.96481]
[1779598666858,40.73,76707.03,0.0,-0.99169,1e-05,0.96544]
[1779598677426,40.73,76707.42,0.0,-0.99169,1e-05,0.96596]
[1779598682973,40.73,76707.15,0.0,-0.99169,1e-05,0.9656]
[1779598688012,40.73,76706.56,0.0,-0.9917,1e-05,0.96481]
[1779598693043,40.73,76708.76,0.0,-0.99167,1e-05,0.96777]
[1779598698078,40.73,76709.39,0.0,-0.99166,1e-05,0.96862]
[1779598703113,40.73,76708.6,0.0,-0.99167,1e-05,0.96755]
[1779598708148,40.73,76708.59,0.0,-0.99167,1e-05,0.96754]
[1779598713183,40.73,76708.41,0.0,-0.99169,1e-05,0.96527]
[1779598718218,40.73,76707.97,0.0,-0.9917,1e-05,0.96468]
[1779598723253,40.73,76709.29,0.0,-0.99168,1e-05,0.96646]
[1779598728294,40.73,76708.74,0.0,-0.99169,1e-05,0.96572]
[1779598736346,40.73,76709.26,0.0,-0.99168,1e-05,0.96642]
[1779598741381,40.73,76709.12,0.0,-0.99168,1e-05,0.96623]
[1779598746416,40.73,76703.64,0.0,-0.99175,1e-05,0.95887]
[1779598747916,40.73,76698.03,0.0,-0.99183,1e-05,0.95139]
[1779598754473,40.73,76698.9,0.0,-0.99182,1e-05,0.95255]
[1779598759507,40.73,76700.01,0.0,-0.9918,1e-05,0.95403]
[1779598764543,40.73,76704.25,0.0,-0.99175,1e-05,0.95969]
[1779598769578,40.73,76705.47,0.0,-0.99173,1e-05,0.96132]
[1779598774614,40.73,76705.24,0.0,-0.99175,1e-05,0.959]
[1779598779649,40.73,76705.87,0.0,-0.99174,1e-05,0.95985]
[1779598783676,40.73,76700.52,0.0,-0.99181,1e-05,0.9527]
[1779598788711,40.73,76697.53,0.0,-0.99185,1e-05,0.94873]
[1779598793747,40.73,76695.54,0.0,-0.99188,1e-05,0.94609]
[1779598798782,40.73,76696.53,0.0,-0.99186,1e-05,0.94741]
[1779598803819,40.73,76693.68,0.0,-0.9919,1e-05,0.94364]
[1779598806840,40.73,76688.23,0.0,-0.99197,1e-05,0.93646]
[1779598812881,40.73,76688.44,0.0,-0.99197,1e-05,0.93674]
[1779598818407,40.73,76688.27,0.0,-0.99197,1e-05,0.93652]
[1779598826979,40.73,76688.27,0.0,-0.99197,1e-05,0.93652]
[1779598834038,40.73,76690.23,0.0,-0.99196,1e-05,0.93711]
[1779598839070,40.73,76692.21,0.0,-0.99193,1e-05,0.93971]
[1779598844108,40.73,76693.04,0.0,-0.99192,1e-05,0.9408]
[1779598853167,40.73,76693.2,0.0,-0.99192,1e-05,0.94101]
[1779598858690,40.73,76697.51,0.0,-0.99187,1e-05,0.94671]
[1779598864243,40.73,76697.17,0.0,-0.99187,1e-05,0.94626]
[1779598869280,40.73,76696.43,0.0,-0.99188,1e-05,0.94528]
[1779598874314,40.73,76696.39,0.0,-0.99188,1e-05,0.94523]
[1779598883377,40.73,76692.88,0.0,-0.99193,1e-05,0.94059]
[1779598888900,40.73,76694.26,0.0,-0.99191,1e-05,0.94241]
[1779598898971,40.73,76694.29,0.0,-0.99192,1e-05,0.94046]
[1779598904523,40.73,76696.06,0.0,-0.9919,1e-05,0.9428]
[1779598909559,40.73,76696.4,0.0,-0.9919,1e-05,0.94325]
[1779598914594,40.73,76696.46,0.0,-0.9919,1e-05,0.94332]
[1779598919635,40.73,76698.4,0.0,-0.99187,1e-05,0.94589]
[1779598924667,40.73,76694.67,0.0,-0.99192,1e-05,0.94096]
[1779598933727,40.73,76694.11,0.0,-0.99193,1e-05,0.94022]
[1779598937755,40.73,76688.99,0.0,-0.99199,1e-05,0.9335]
[1779598943798,40.73,76691.15,0.0,-0.99196,1e-05,0.93633]
[1779598949321,40.73,76692.02,0.0,-0.99195,1e-05,0.93748]
[1779598954874,40.73,76688.75,0.0,-0.99201,1e-05,0.93121]
[1779598959910,40.73,76686.36,0.0,-0.99204,1e-05,0.92809]
[1779598964943,40.73,76684.96,0.0,-0.99206,1e-05,0.92627]
[1779598975024,40.73,76683.21,0.0,-0.99208,1e-05,0.92399]
[1779598980050,40.73,76680.33,0.0,-0.99212,1e-05,0.92026]
[1779598985085,40.73,76679.9,0.0,-0.99212,1e-05,0.9197]
[1779598990119,40.73,76678.6,0.0,-0.99214,1e-05,0.91802]
[1779598995154,40.73,76676.87,0.0,-0.99216,1e-05,0.91579]
[1779599001198,40.73,76677.1,0.0,-0.99216,1e-05,0.91609]
[1779599006232,40.73,76677.12,0.0,-0.99216,1e-05,0.91611]
[1779599011267,40.73,76675.7,0.0,-0.99219,1e-05,0.91233]
[1779599013281,40.73,76681.95,0.0,-0.99211,1e-05,0.9204]
[1779599018316,40.73,76683.42,0.0,-0.99209,1e-05,0.9223]
[1779599023351,40.73,76681.31,0.0,-0.99212,1e-05,0.91957]
[1779599028385,40.73,76680.21,0.0,-0.99213,1e-05,0.91815]
[1779599033422,40.73,76680.31,0.0,-0.99213,1e-05,0.91828]
[1779599038456,40.73,76679.14,0.0,-0.99215,1e-05,0.91676]
[1779599043493,40.73,76683.49,0.0,-0.99209,1e-05,0.92239]
[1779599048527,40.73,76683.86,0.0,-0.99209,1e-05,0.92287]
[1779599053562,40.73,76682.45,0.0,-0.99211,1e-05,0.92104]
[1779599058597,40.73,76682.25,0.0,-0.99211,1e-05,0.92079]
[1779599063631,40.73,76684.75,0.0,-0.99208,1e-05,0.92403]
[1779599070175,40.73,76685.12,0.0,-0.99207,1e-05,0.92451]
[1779599075717,40.73,76685.61,0.0,-0.99208,1e-05,0.92318]
[1779599081757,40.73,76686.04,0.0,-0.99208,1e-05,0.92374]
[1779599086794,40.73,76686.27,0.0,-0.99208,1e-05,0.92404]
[1779599091829,40.73,76687.06,0.0,-0.99207,1e-05,0.92506]
[1779599096865,40.73,76689.6,0.0,-0.99203,1e-05,0.92837]
[1779599101899,40.73,76688.24,0.0,-0.99205,1e-05,0.9266]
[1779599110458,40.73,76687.06,0.0,-0.99207,1e-05,0.92506]
[1779599115999,40.73,76685.04,0.0,-0.99209,1e-05,0.92244]
[1779599122041,40.73,76683.71,0.0,-0.99211,1e-05,0.92072]
[1779599125062,40.73,76677.01,0.0,-0.99219,1e-05,0.91207]
[1779599130598,40.73,76676.51,0.0,-0.9922,1e-05,0.91143]
[1779599136139,40.73,76671.63,0.0,-0.99227,1e-05,0.90324]
[1779599141176,40.73,76670.96,0.0,-0.99228,1e-05,0.90238]
[1779599146212,40.73,76670.77,0.0,-0.99228,1e-05,0.90214]
[1779599148227,40.73,76665.22,0.0,-0.99235,1e-05,0.89509]
[1779599149234,40.73,76658.57,0.0,-0.99243,1e-05,0.8867]
[1779599150241,40.73,76655.26,0.0,-0.99247,1e-05,0.88255]
[1779599155276,40.73,76651.55,0.0,-0.99252,1e-05,0.87792]
[1779599158297,40.73,76646.55,0.0,-0.99258,1e-05,0.87171]
[1779599165346,40.73,76642.26,0.0,-0.99263,1e-05,0.86641]
[1779599167360,40.73,76647.95,0.0,-0.99256,1e-05,0.87345]
[1779599168367,40.73,76653.72,0.0,-0.99249,1e-05,0.88063]
[1779599169375,40.73,76655.69,0.0,-0.99247,1e-05,0.88309]
[1779599174425,40.73,76651.75,0.0,-0.99251,1e-05,0.87817]
[1779599176439,40.73,76645.77,0.0,-0.99259,1e-05,0.87074]
[1779599181475,40.73,76644.34,0.0,-0.9926,1e-05,0.86898]
[1779599186509,40.73,76644.24,0.0,-0.9926,1e-05,0.86885]
[1779599191544,40.73,76639.39,0.0,-0.99268,1e-05,0.861]
[1779599196579,40.73,76635.02,0.0,-0.99273,1e-05,0.85566]
[1779599204634,40.73,76634.36,0.0,-0.99274,1e-05,0.85485]
[1779599208662,40.73,76628.8,0.0,-0.9928,1e-05,0.8481]
[1779599213697,40.73,76625.88,0.0,-0.99283,1e-05,0.84457]
[1779599218732,40.73,76624.04,0.0,-0.99285,1e-05,0.84235]
[1779599223768,40.73,76626.93,0.0,-0.99282,1e-05,0.84583]
[1779599228804,40.73,76629.09,0.0,-0.9928,1e-05,0.84845]
[1779599233840,40.73,76632.25,0.0,-0.99276,1e-05,0.85228]
[1779599238875,40.73,76631.4,0.0,-0.99277,1e-05,0.85125]
[1779599244915,40.73,76630.05,0.0,-0.99279,1e-05,0.84961]
[1779599246931,40.73,76624.48,0.0,-0.99285,1e-05,0.84288]
[1779599247938,40.73,76619.55,0.0,-0.99291,1e-05,0.83695]
[1779599248945,40.73,76618.06,0.0,-0.99292,1e-05,0.83517]
[1779599253981,40.73,76618.45,0.0,-0.99293,1e-05,0.83381]
[1779599259015,40.73,76618.93,0.0,-0.99293,1e-05,0.83438]
[1779599265059,40.73,76619.6,0.0,-0.99292,1e-05,0.83518]
[1779599271585,40.73,76620.06,0.0,-0.99292,1e-05,0.83573]
[1779599277144,40.73,76621.01,0.0,-0.9929,1e-05,0.83687]
[1779599281656,40.73,76626.29,0.0,-0.99284,1e-05,0.84321]
[1779599285201,40.73,76626.37,0.0,-0.99284,1e-05,0.84331]
[1779599290235,40.73,76625.83,0.0,-0.99285,1e-05,0.84266]
[1779599295270,40.73,76630.77,0.0,-0.99279,1e-05,0.84863]
[1779599300306,40.73,76628.0,0.0,-0.99282,1e-05,0.84528]
[1779599305341,40.73,76628.02,0.0,-0.99282,1e-05,0.8453]
[1779599312394,40.73,76627.99,0.0,-0.99284,1e-05,0.84342]
[1779599314404,40.73,76634.66,0.0,-0.99276,1e-05,0.8515]
[1779599318432,40.73,76642.5,0.0,-0.99267,1e-05,0.86107]
[1779599319439,40.73,76643.72,0.0,-0.99266,1e-05,0.86257]
[1779599320447,40.73,76633.51,0.0,-0.99278,1e-05,0.8501]
[1779599321454,40.73,76633.95,0.0,-0.99277,1e-05,0.85063]
[1779599326490,40.73,76632.04,0.0,-0.99279,1e-05,0.84832]
[1779599331524,40.73,76631.38,0.0,-0.9928,1e-05,0.84752]
[1779599337566,40.73,76630.63,0.0,-0.99281,1e-05,0.84661]
[1779599342601,40.73,76638.04,0.0,-0.99272,1e-05,0.85562]
[1779599343608,40.73,76639.33,0.0,-0.99271,1e-05,0.85719]
[1779599348643,40.73,76640.55,0.0,-0.99269,1e-05,0.85868]
[1779599354685,40.73,76641.53,0.0,-0.99268,1e-05,0.85988]
[1779599359720,40.73,76646.66,0.0,-0.99262,1e-05,0.86619]
[1779599364756,40.73,76652.29,0.0,-0.99256,1e-05,0.87316]
[1779599370798,40.73,76654.3,0.0,-0.99253,1e-05,0.87565]
[1779599375834,40.73,76656.41,0.0,-0.99252,1e-05,0.87638]
[1779599382363,40.73,76656.76,0.0,-0.99252,1e-05,0.87682]
[1779599387918,40.73,76660.17,0.0,-0.99248,1e-05,0.88108]
[1779599392438,40.73,76650.75,0.0,-0.99259,1e-05,0.86936]
[1779599394966,40.73,76649.27,0.0,-0.99261,1e-05,0.86753]
[1779599401009,40.73,76644.99,0.0,-0.99266,1e-05,0.86226]
[1779599404030,40.73,76637.96,0.0,-0.99274,1e-05,0.85365]
[1779599407051,40.73,76633.03,0.0,-0.9928,1e-05,0.84766]
[1779599412579,40.73,76632.07,0.0,-0.99281,1e-05,0.8465]
[1779599418128,40.73,76627.61,0.0,-0.99286,1e-05,0.84112]
[1779599420142,40.73,76623.6,0.0,-0.9929,1e-05,0.8363]
[1779599425179,40.73,76620.89,0.0,-0.99294,1e-05,0.83306]
[1779599429206,40.73,76615.72,0.0,-0.99299,1e-05,0.8269]
[1779599434240,40.73,76616.63,0.0,-0.993,1e-05,0.82616]
[1779599439276,40.73,76621.11,0.0,-0.99295,1e-05,0.83149]
[1779599444311,40.73,76616.39,0.0,-0.993,1e-05,0.82588]
[1779599449346,40.73,76616.34,0.0,-0.993,1e-05,0.82582]
[1779599454381,40.73,76615.93,0.0,-0.99301,1e-05,0.82533]
[1779599462929,40.73,76616.16,0.0,-0.993,1e-05,0.8256]
[1779599468479,40.73,76618.06,0.0,-0.99298,1e-05,0.82786]
[1779599473514,40.73,76622.25,0.0,-0.99294,1e-05,0.83285]
[1779599479559,40.73,76622.24,0.0,-0.99294,1e-05,0.83284]
[1779599484596,40.73,76620.92,0.0,-0.99295,1e-05,0.83126]
[1779599490634,40.73,76619.87,0.0,-0.99296,1e-05,0.83001]
[1779599495669,40.73,76619.53,0.0,-0.99298,1e-05,0.82778]
[1779599500703,40.73,76619.43,0.0,-0.99298,1e-05,0.82766]
[1779599505739,40.73,76623.27,0.0,-0.99294,1e-05,0.83224]
[1779599510774,40.73,76623.2,0.0,-0.99294,1e-05,0.83215]
[1779599515809,40.73,76624.01,0.0,-0.99293,1e-05,0.83312]
[1779599520843,40.73,76622.77,0.0,-0.99294,1e-05,0.83164]
[1779599525890,40.73,76624.85,0.0,-0.99292,1e-05,0.83413]
[1779599532938,40.73,76620.74,0.0,-0.99297,1e-05,0.82922]
[1779599537974,40.73,76621.55,0.0,-0.99296,1e-05,0.83019]
[1779599543009,40.73,76622.62,0.0,-0.99295,1e-05,0.83146]
[1779599548047,40.73,76620.9,0.0,-0.99297,1e-05,0.82941]
[1779599553082,40.73,76616.22,0.0,-0.99303,1e-05,0.82204]
[1779599558117,40.73,76616.67,0.0,-0.99303,1e-05,0.82257]
[1779599563634,40.73,76616.88,0.0,-0.99303,1e-05,0.82282]
[1779599569194,40.73,76616.84,0.0,-0.99303,1e-05,0.82277]
[1779599575236,40.73,76616.98,0.0,-0.99303,1e-05,0.82294]
[1779599580274,40.73,76617.06,0.0,-0.99302,1e-05,0.82303]
[1779599585306,40.73,76619.89,0.0,-0.99299,1e-05,0.82639]
[1779599590343,40.73,76619.47,0.0,-0.993,1e-05,0.82589]
[1779599595378,40.73,76621.59,0.0,-0.99297,1e-05,0.82841]
[1779599603913,40.73,76620.17,0.0,-0.99299,1e-05,0.82672]
[1779599609475,40.73,76619.96,0.0,-0.99299,1e-05,0.82647]
[1779599614513,40.73,76620.06,0.0,-0.99301,1e-05,0.82477]
[1779599619546,40.73,76619.16,0.0,-0.99302,1e-05,0.8237]
[1779599624581,40.73,76619.12,0.0,-0.99302,1e-05,0.82365]
[1779599630624,40.73,76618.54,0.0,-0.99302,1e-05,0.82296]
[1779599636664,40.73,76618.39,0.0,-0.99302,1e-05,0.82279]
[1779599641701,40.73,76618.17,0.0,-0.99303,1e-05,0.82253]
[1779599646737,40.73,76619.22,0.0,-0.99301,1e-05,0.82377]
[1779599651773,40.73,76618.12,0.0,-0.99303,1e-05,0.82247]
[1779599654795,40.73,76613.1,0.0,-0.99308,1e-05,0.81655]
[1779599659830,40.73,76614.82,0.0,-0.99306,1e-05,0.81857]
[1779599664866,40.73,76612.82,0.0,-0.99309,1e-05,0.81622]
[1779599669901,40.73,76614.84,0.0,-0.99306,1e-05,0.8186]
[1779599683008,40.73,76616.04,0.0,-0.99307,1e-05,0.8182]
[1779599688044,40.73,76621.09,0.0,-0.99301,1e-05,0.82416]
[1779599694085,40.73,76620.08,0.0,-0.99302,1e-05,0.82297]
[1779599700128,40.73,76619.45,0.0,-0.99303,1e-05,0.82222]
[1779599707180,40.73,76617.88,0.0,-0.99305,1e-05,0.82037]
[1779599708186,40.73,76612.8,0.0,-0.9931,1e-05,0.81439]
[1779599709194,40.73,76611.1,0.0,-0.99312,1e-05,0.81239]
[1779599714230,40.73,76609.54,0.0,-0.99314,1e-05,0.81057]
[1779599719263,40.73,76611.16,0.0,-0.99312,1e-05,0.81247]
[1779599724760,40.73,76613.88,0.0,-0.99309,1e-05,0.81566]
[1779599733363,40.73,76614.69,0.0,-0.9931,1e-05,0.8148]
[1779599738398,40.73,76615.5,0.0,-0.99309,1e-05,0.81575]
[1779599744899,40.73,76614.91,0.0,-0.99309,1e-05,0.81506]
[1779599752498,40.73,76615.0,0.0,-0.99309,1e-05,0.81516]
[1779599763575,40.73,76615.49,0.0,-0.99309,1e-05,0.81574]
[1779599773645,40.73,76612.83,0.0,-0.99312,1e-05,0.81262]
[1779599778680,40.73,76613.57,0.0,-0.99311,1e-05,0.81349]
[1779599785180,40.73,76615.56,0.0,-0.99309,1e-05,0.81582]
[1779599792778,40.73,76615.53,0.0,-0.9931,1e-05,0.81398]
[1779599797816,40.73,76614.57,0.0,-0.99311,1e-05,0.81285]
[1779599803858,40.73,76615.25,0.0,-0.9931,1e-05,0.81365]
[1779599805323,40.73,76608.08,0.0,-0.99318,1e-05,0.80527]
[1779599809899,40.73,76607.78,0.0,-0.99319,1e-05,0.80492]
[1779599815393,40.73,76609.37,0.0,-0.99317,1e-05,0.80678]
[1779599821985,40.73,76609.37,0.0,-0.99317,1e-05,0.80678]
[1779599828036,40.73,76606.6,0.0,-0.9932,1e-05,0.80355]
[1779599833072,40.73,76607.47,0.0,-0.99319,1e-05,0.80456]
[1779599838109,40.73,76609.71,0.0,-0.99317,1e-05,0.80717]
[1779599841128,40.73,76615.99,0.0,-0.9931,1e-05,0.81452]
[1779599842135,40.73,76615.95,0.0,-0.9931,1e-05,0.81447]
[1779599847170,40.73,76614.52,0.0,-0.99311,1e-05,0.81279]
[1779599856234,40.73,76613.59,0.0,-0.99314,1e-05,0.8099]
[1779599865298,40.73,76614.0,0.0,-0.99313,1e-05,0.81038]
[1779599870335,40.73,76613.81,0.0,-0.99314,1e-05,0.81016]
[1779599875823,40.73,76612.19,0.0,-0.99315,1e-05,0.80827]
[1779599885893,40.73,76612.22,0.0,-0.99315,1e-05,0.8083]
[1779599891480,40.73,76613.26,0.0,-0.99314,1e-05,0.80952]
[1779599899537,40.73,76613.04,0.0,-0.99314,1e-05,0.80926]
[1779599904575,40.73,76612.19,0.0,-0.99315,1e-05,0.80827]
[1779599909608,40.73,76611.86,0.0,-0.99316,1e-05,0.80788]
[1779599914642,40.73,76610.59,0.0,-0.99319,1e-05,0.8046]
[1779599919678,40.73,76609.78,0.0,-0.99319,1e-05,0.80366]
[1779599926173,40.73,76610.01,0.0,-0.99319,1e-05,0.80393]
[1779599936244,40.73,76611.95,0.0,-0.99317,1e-05,0.80619]
[1779599941832,40.73,76614.59,0.0,-0.99314,1e-05,0.80927]
[1779599950895,40.73,76614.08,0.0,-0.99315,1e-05,0.80867]
[1779599952909,40.73,76610.26,0.0,-0.99319,1e-05,0.80422]
[1779599956937,40.73,76607.21,0.0,-0.99322,1e-05,0.80068]
[1779599961972,40.73,76608.01,0.0,-0.99321,1e-05,0.80161]
[1779599967007,40.73,76603.51,0.0,-0.99326,1e-05,0.79641]
[1779599972043,40.73,76604.35,0.0,-0.99327,1e-05,0.79559]
[1779599977078,40.73,76606.28,0.0,-0.99325,1e-05,0.79782]
[1779599983119,40.73,76606.89,0.0,-0.99324,1e-05,0.79852]
[1779599989162,40.73,76606.83,0.0,-0.99324,1e-05,0.79846]
[1779599995205,40.73,76606.9,0.0,-0.99324,1e-05,0.79854]
[1779600000240,40.73,76608.66,0.0,-0.99322,1e-05,0.80057]
[1779600005275,40.73,76610.96,0.0,-0.9932,1e-05,0.80324]
[1779600010311,40.73,76610.43,0.0,-0.9932,1e-05,0.80263]
[1779600015345,40.73,76608.92,0.0,-0.99322,1e-05,0.80087]
[1779600020380,40.73,76613.59,0.0,-0.99317,1e-05,0.8063]
[1779600026875,40.73,76613.01,0.0,-0.99317,1e-05,0.80563]
[1779600032464,40.73,76611.51,0.0,-0.99321,1e-05,0.80209]
[1779600036494,40.73,76606.15,0.0,-0.99326,1e-05,0.79589]
[1779600047020,40.73,76605.88,0.0,-0.99327,1e-05,0.79558]
[1779600052621,40.73,76605.85,0.0,-0.99327,1e-05,0.79554]
[1779600057654,40.73,76606.11,0.0,-0.99326,1e-05,0.79584]
[1779600062713,40.73,76607.96,0.0,-0.99324,1e-05,0.79798]
[1779600071771,40.73,76607.39,0.0,-0.99325,1e-05,0.79732]
[1779600077229,40.73,76607.77,0.0,-0.99325,1e-05,0.79776]
[1779600082849,40.73,76607.88,0.0,-0.99325,1e-05,0.79788]
[1779600092919,40.73,76607.98,0.0,-0.99326,1e-05,0.79621]
[1779600097954,40.73,76608.28,0.0,-0.99326,1e-05,0.79656]
[1779600103996,40.73,76608.43,0.0,-0.99325,1e-05,0.79673]
[1779600111046,40.73,76608.07,0.0,-0.99326,1e-05,0.79632]
[1779600117086,40.73,76608.49,0.0,-0.99325,1e-05,0.7968]
[1779600122122,40.73,76608.61,0.0,-0.99325,1e-05,0.79694]
[1779600127580,40.73,76608.57,0.0,-0.99325,1e-05,0.7969]
[1779600133199,40.73,76608.05,0.0,-0.99326,1e-05,0.79629]
[1779600138241,40.73,76606.97,0.0,-0.99327,1e-05,0.79505]
[1779600147721,40.73,76607.04,0.0,-0.99327,1e-05,0.79513]
[1779600153346,40.73,76606.94,0.0,-0.99328,1e-05,0.79323]
[1779600159388,40.73,76607.12,0.0,-0.99328,1e-05,0.79344]
[1779600165430,40.73,76608.89,0.0,-0.99326,1e-05,0.79548]
[1779600170467,40.73,76608.55,0.0,-0.99327,1e-05,0.79509]
[1779600177931,40.73,76608.77,0.0,-0.99326,1e-05,0.79534]
[1779600183557,40.73,76608.29,0.0,-0.99327,1e-05,0.79479]
[1779600191612,40.73,76607.59,0.0,-0.99328,1e-05,0.79398]
[1779600196647,40.73,76606.55,0.0,-0.99329,1e-05,0.79279]
[1779600201683,40.73,76607.51,0.0,-0.99328,1e-05,0.79389]
[1779600208141,40.73,76607.53,0.0,-0.99328,1e-05,0.79391]
[1779600218211,40.73,76607.68,0.0,-0.99329,1e-05,0.79231]
[1779600228282,40.73,76608.04,0.0,-0.99329,1e-05,0.79272]
[1779600234914,40.73,76608.26,0.0,-0.99329,1e-05,0.79297]
[1779600239948,40.73,76607.47,0.0,-0.99329,1e-05,0.79206]
[1779600246998,40.73,76607.52,0.0,-0.99329,1e-05,0.79212]
[1779600252036,40.73,76606.07,0.0,-0.99331,1e-05,0.79046]
[1779600257073,40.73,76604.35,0.0,-0.99333,1e-05,0.78849]
[1779600260093,40.73,76609.64,0.0,-0.99327,1e-05,0.79456]
[1779600265127,40.73,76608.53,0.0,-0.99328,1e-05,0.79328]
[1779600270162,40.73,76607.82,0.0,-0.99329,1e-05,0.79247]
[1779600275201,40.73,76607.33,0.0,-0.99331,1e-05,0.79013]
[1779600280236,40.73,76606.63,0.0,-0.99332,1e-05,0.78932]
[1779600285274,40.73,76606.44,0.0,-0.99332,1e-05,0.7891]
[1779600290308,40.73,76606.02,0.0,-0.99332,1e-05,0.78862]
[1779600295343,40.73,76606.05,0.0,-0.99332,1e-05,0.78866]
[1779600300377,40.73,76605.82,0.0,-0.99333,1e-05,0.78839]
[1779600305413,40.73,76605.05,0.0,-0.99333,1e-05,0.78751]
[1779600318501,40.73,76605.01,0.0,-0.99334,1e-05,0.78747]
[1779600328985,40.73,76604.98,0.0,-0.99334,1e-05,0.78743]
[1779600334628,40.73,76602.32,0.0,-0.99338,1e-05,0.78263]
[1779600339651,40.73,76601.14,0.0,-0.99339,1e-05,0.78129]
[1779600344685,40.73,76596.17,0.0,-0.99344,1e-05,0.77565]
[1779600348718,40.73,76587.72,0.0,-0.99353,1e-05,0.76615]
[1779600350728,40.73,76587.88,0.0,-0.99353,1e-05,0.76633]
[1779600355763,40.73,76581.92,0.0,-0.9936,1e-05,0.75969]
[1779600359791,40.73,76577.76,0.0,-0.99364,1e-05,0.75508]
[1779600364827,40.73,76571.99,0.0,-0.9937,1e-05,0.74873]
[1779600366839,40.73,76569.68,0.0,-0.99372,1e-05,0.7462]
[1779600371877,40.73,76564.54,0.0,-0.99378,1e-05,0.74059]
[1779600376910,40.73,76565.38,0.0,-0.99377,1e-05,0.7415]
[1779600378927,40.73,76571.07,0.0,-0.99371,1e-05,0.74772]
[1779600383959,40.73,76569.44,0.0,-0.99373,1e-05,0.74593]
[1779600389420,40.73,76577.64,0.0,-0.99364,1e-05,0.75495]
[1779600391007,40.73,76578.42,0.0,-0.99365,1e-05,0.75409]
[1779600396043,40.73,76580.92,0.0,-0.99362,1e-05,0.75685]
[1779600399489,40.73,76587.62,0.0,-0.99355,1e-05,0.7643]
[1779600402087,40.73,76590.93,0.0,-0.99352,1e-05,0.76801]
[1779600407122,40.73,76591.86,0.0,-0.99351,1e-05,0.76905]
[1779600412157,40.73,76590.92,0.0,-0.99352,1e-05,0.768]
[1779600417193,40.73,76591.36,0.0,-0.99351,1e-05,0.76849]
[1779600422234,40.73,76591.52,0.0,-0.99351,1e-05,0.76867]
[1779600427267,40.73,76590.39,0.0,-0.99352,1e-05,0.7674]
[1779600432301,40.73,76587.87,0.0,-0.99355,1e-05,0.76458]
[1779600437336,40.73,76588.29,0.0,-0.99354,1e-05,0.76505]
[1779600444387,40.73,76585.81,0.0,-0.99357,1e-05,0.76229]
[1779600449843,40.73,76584.21,0.0,-0.99359,1e-05,0.76051]
[1779600459913,40.73,76582.88,0.0,-0.99361,1e-05,0.7573]
[1779600466540,40.73,76582.74,0.0,-0.99362,1e-05,0.75715]
[1779600471575,40.73,76582.38,0.0,-0.99362,1e-05,0.75675]
[1779600476609,40.73,76583.88,0.0,-0.9936,1e-05,0.75841]
[1779600481645,40.73,76583.38,0.0,-0.99361,1e-05,0.75786]
[1779600488693,40.73,76583.47,0.0,-0.99361,1e-05,0.75795]
[1779600493728,40.73,76582.85,0.0,-0.99361,1e-05,0.75727]
[1779600495742,40.73,76589.03,0.0,-0.99355,1e-05,0.76414]
[1779600500778,40.73,76593.63,0.0,-0.9935,1e-05,0.76929]
[1779600503800,40.73,76599.13,0.0,-0.99344,1e-05,0.77549]
[1779600505812,40.73,76603.68,0.0,-0.99339,1e-05,0.78065]
[1779600510850,40.73,76602.02,0.0,-0.99341,1e-05,0.77876]
[1779600513869,40.73,76596.51,0.0,-0.99348,1e-05,0.77078]
[1779600519912,40.73,76594.13,0.0,-0.99351,1e-05,0.76811]
[1779600524946,40.73,76592.91,0.0,-0.99352,1e-05,0.76674]
[1779600530989,40.73,76596.65,0.0,-0.99348,1e-05,0.77094]
[1779600534010,40.73,76590.43,0.0,-0.99355,1e-05,0.76397]
[1779600539045,40.73,76588.62,0.0,-0.99357,1e-05,0.76195]
[1779600545088,40.73,76587.99,0.0,-0.99357,1e-05,0.76125]
[1779600550123,40.73,76593.37,0.0,-0.99352,1e-05,0.76726]
[1779600560617,40.73,76599.33,0.0,-0.99345,1e-05,0.77396]
[1779600569257,40.73,76601.28,0.0,-0.99343,1e-05,0.77616]
[1779600576305,40.73,76603.8,0.0,-0.99342,1e-05,0.77726]
[1779600581340,40.73,76605.23,0.0,-0.99341,1e-05,0.77888]
[1779600590829,40.73,76607.55,0.0,-0.99338,1e-05,0.78152]
[1779600595440,40.73,76612.65,0.0,-0.99333,1e-05,0.78734]
[1779600600899,40.73,76612.4,0.0,-0.99333,1e-05,0.78705]
[1779600606518,40.73,76612.93,0.0,-0.99332,1e-05,0.78766]
[1779600610968,40.73,76621.94,0.0,-0.99322,1e-05,0.79804]
[1779600613570,40.73,76621.63,0.0,-0.99323,1e-05,0.79768]
[1779600618605,40.73,76617.96,0.0,-0.99327,1e-05,0.79344]
[1779600623641,40.73,76618.89,0.0,-0.99326,1e-05,0.79451]
[1779600628675,40.73,76618.07,0.0,-0.99327,1e-05,0.79357]
[1779600633710,40.73,76616.69,0.0,-0.9933,1e-05,0.79019]
[1779600638744,40.73,76616.1,0.0,-0.9933,1e-05,0.78952]
[1779600644786,40.73,76614.86,0.0,-0.99332,1e-05,0.78809]
[1779600651257,40.73,76612.68,0.0,-0.99334,1e-05,0.7856]
[1779600657878,40.73,76612.52,0.0,-0.99334,1e-05,0.78541]
[1779600662917,40.73,76615.19,0.0,-0.99331,1e-05,0.78847]
[1779600671400,40.73,76612.98,0.0,-0.99334,1e-05,0.78594]
[1779600677015,40.73,76611.56,0.0,-0.99335,1e-05,0.78432]
[1779600682050,40.73,76611.03,0.0,-0.99336,1e-05,0.78371]
[1779600688093,40.73,76611.04,0.0,-0.99336,1e-05,0.78372]
[1779600694135,40.73,76609.93,0.0,-0.99338,1e-05,0.78069]
[1779600701614,40.73,76609.32,0.0,-0.99339,1e-05,0.77999]
[1779600711683,40.73,76608.83,0.0,-0.9934,1e-05,0.77944]
[1779600718302,40.73,76608.13,0.0,-0.9934,1e-05,0.77864]
[1779600724346,40.73,76606.21,0.0,-0.99342,1e-05,0.77647]
[1779600729381,40.73,76601.91,0.0,-0.99347,1e-05,0.77161]
[1779600734417,40.73,76601.45,0.0,-0.99348,1e-05,0.77109]
[1779600739453,40.73,76601.45,0.0,-0.99348,1e-05,0.77109]
[1779600748515,40.73,76601.34,0.0,-0.99348,1e-05,0.77097]
[1779600756572,40.73,76601.68,0.0,-0.99349,1e-05,0.7696]
[1779600762042,40.73,76605.16,0.0,-0.99345,1e-05,0.77352]
[1779600767649,40.73,76607.5,0.0,-0.99342,1e-05,0.77616]
[1779600772684,40.73,76606.72,0.0,-0.99343,1e-05,0.77528]
[1779600777720,40.73,76606.17,0.0,-0.99344,1e-05,0.77466]
[1779600782756,40.73,76607.36,0.0,-0.99343,1e-05,0.77601]
[1779600787790,40.73,76606.77,0.0,-0.99343,1e-05,0.77534]
[1779600793832,40.73,76606.4,0.0,-0.99344,1e-05,0.77492]
[1779600802358,40.73,76604.44,0.0,-0.99346,1e-05,0.77271]
[1779600808940,40.73,76601.05,0.0,-0.99349,1e-05,0.76889]
[1779600813973,40.73,76600.75,0.0,-0.99351,1e-05,0.7668]
[1779600819008,40.73,76603.32,0.0,-0.99348,1e-05,0.76969]
[1779600825053,40.73,76603.47,0.0,-0.99348,1e-05,0.76986]
[1779600830087,40.73,76602.57,0.0,-0.99349,1e-05,0.76885]
[1779600838142,40.73,76601.6,0.0,-0.9935,1e-05,0.76776]
[1779600849221,40.73,76600.8,0.0,-0.99351,1e-05,0.76686]
[1779600854258,40.73,76600.28,0.0,-0.99352,1e-05,0.76628]
[1779600860298,40.73,76601.12,0.0,-0.99351,1e-05,0.76722]
[1779600865332,40.73,76600.34,0.0,-0.99352,1e-05,0.76634]
[1779600871375,40.73,76600.43,0.0,-0.99353,1e-05,0.7647]
[1779600876412,40.73,76600.38,0.0,-0.99353,1e-05,0.76464]
[1779600883459,40.73,76600.27,0.0,-0.99353,1e-05,0.76452]
[1779600891516,40.73,76600.14,0.0,-0.99353,1e-05,0.76437]
[1779600900580,40.73,76599.9,0.0,-0.99353,1e-05,0.76411]
[1779600910649,40.73,76597.07,0.0,-0.99356,1e-05,0.76095]
[1779600915683,40.73,76597.17,0.0,-0.99356,1e-05,0.76106]
[1779600923203,40.73,76598.07,0.0,-0.99355,1e-05,0.76206]
[1779600929784,40.73,76598.16,0.0,-0.99355,1e-05,0.76216]
[1779600937839,40.73,76598.13,0.0,-0.99357,1e-05,0.76039]
[1779600943343,40.73,76598.27,0.0,-0.99357,1e-05,0.76054]
[1779600948918,40.73,76598.35,0.0,-0.99357,1e-05,0.76063]
[1779600954959,40.73,76598.75,0.0,-0.99356,1e-05,0.76108]
[1779600963484,40.73,76598.91,0.0,-0.99356,1e-05,0.76126]
[1779600972079,40.73,76599.43,0.0,-0.99355,1e-05,0.76184]
[1779600977113,40.73,76600.27,0.0,-0.99355,1e-05,0.76278]
[1779600983156,40.73,76600.06,0.0,-0.99355,1e-05,0.76254]
[1779600987186,40.73,76591.14,0.0,-0.99364,1e-05,0.75263]
[1779600988194,40.73,76587.84,0.0,-0.99368,1e-05,0.749]
[1779600993230,40.73,76588.88,0.0,-0.99368,1e-05,0.74842]
[1779600998266,40.73,76591.96,0.0,-0.99365,1e-05,0.75181]
[1779601000279,40.73,76597.64,0.0,-0.99359,1e-05,0.75811]
[1779601007327,40.73,76597.78,0.0,-0.99359,1e-05,0.75826]
[1779601014376,40.73,76597.23,0.0,-0.99359,1e-05,0.75765]
[1779601020419,40.73,76597.49,0.0,-0.99359,1e-05,0.75794]
[1779601025454,40.73,76598.02,0.0,-0.99358,1e-05,0.75853]
[1779601030490,40.73,76603.84,0.0,-0.99352,1e-05,0.76502]
[1779601036532,40.73,76603.76,0.0,-0.99352,1e-05,0.76494]
[1779601043581,40.73,76601.3,0.0,-0.99355,1e-05,0.76218]
[1779601048617,40.73,76598.24,0.0,-0.99358,1e-05,0.75877]
[1779601054115,40.73,76597.88,0.0,-0.9936,1e-05,0.75664]
[1779601061707,40.73,76597.2,0.0,-0.99361,1e-05,0.75588]
[1779601066741,40.73,76595.82,0.0,-0.99362,1e-05,0.75435]
[1779601072784,40.73,76595.14,0.0,-0.99363,1e-05,0.7536]
[1779601077819,40.73,76595.0,0.0,-0.99363,1e-05,0.75345]
[1779601081847,40.73,76588.64,0.0,-0.9937,1e-05,0.74644]
[1779601082855,40.73,76581.59,0.0,-0.99377,1e-05,0.73873]
[1779601084325,40.73,76577.8,0.0,-0.99381,1e-05,0.73462]
[1779601089903,40.73,76574.62,0.0,-0.99384,1e-05,0.73118]
[1779601094396,40.73,76582.56,0.0,-0.99376,1e-05,0.73979]
[1779601095946,40.73,76583.85,0.0,-0.99375,1e-05,0.7412]
[1779601104465,40.73,76588.43,0.0,-0.9937,1e-05,0.74621]
[1779601110043,40.73,76592.31,0.0,-0.99366,1e-05,0.75048]
[1779601114536,40.73,76586.58,0.0,-0.99373,1e-05,0.74247]
[1779601119106,40.73,76581.78,0.0,-0.99378,1e-05,0.73724]
[1779601124607,40.73,76583.73,0.0,-0.99376,1e-05,0.73936]
[1779601130182,40.73,76581.65,0.0,-0.99378,1e-05,0.73709]
[1779601139245,40.73,76582.2,0.0,-0.99378,1e-05,0.73769]
[1779601144746,40.73,76585.63,0.0,-0.99374,1e-05,0.74143]
[1779601150325,40.73,76586.03,0.0,-0.99374,1e-05,0.74187]
[1779601156367,40.73,76587.33,0.0,-0.99372,1e-05,0.74329]
[1779601161401,40.73,76588.75,0.0,-0.99371,1e-05,0.74484]
[1779601166437,40.73,76589.31,0.0,-0.9937,1e-05,0.74546]
[1779601172478,40.73,76589.65,0.0,-0.99371,1e-05,0.74411]
[1779601177514,40.73,76589.83,0.0,-0.99371,1e-05,0.74431]
[1779601182548,40.73,76587.02,0.0,-0.99374,1e-05,0.74124]
[1779601187585,40.73,76587.87,0.0,-0.99373,1e-05,0.74217]
[1779601192620,40.73,76591.41,0.0,-0.9937,1e-05,0.74604]
[1779601198663,40.73,76591.79,0.0,-0.99369,1e-05,0.74646]
[1779601203699,40.73,76592.56,0.0,-0.99368,1e-05,0.74731]
[1779601208734,40.73,76592.34,0.0,-0.99369,1e-05,0.74706]
[1779601213768,40.73,76592.37,0.0,-0.99369,1e-05,0.7471]
[1779601218804,40.73,76592.51,0.0,-0.99368,1e-05,0.74725]
[1779601225313,40.73,76592.35,0.0,-0.99369,1e-05,0.74708]
[1779601232902,40.73,76592.35,0.0,-0.9937,1e-05,0.74536]
[1779601239950,40.73,76592.28,0.0,-0.9937,1e-05,0.74528]
[1779601245457,40.73,76592.09,0.0,-0.9937,1e-05,0.74507]
[1779601252040,40.73,76592.44,0.0,-0.9937,1e-05,0.74545]
[1779601257079,40.73,76591.51,0.0,-0.99371,1e-05,0.74444]
[1779601262114,40.73,76590.69,0.0,-0.99372,1e-05,0.74354]
[1779601265598,40.73,76581.1,0.0,-0.99382,1e-05,0.7331]
[1779601266142,40.73,76581.1,0.0,-0.99382,1e-05,0.7331]
[1779601271176,40.73,76580.72,0.0,-0.99382,1e-05,0.73269]
[1779601274197,40.73,76574.6,0.0,-0.99388,1e-05,0.72609]
[1779601280240,40.73,76570.76,0.0,-0.99392,1e-05,0.72198]
[1779601285737,40.73,76564.21,0.0,-0.99399,1e-05,0.71501]
[1779601287289,40.73,76555.02,0.0,-0.99408,1e-05,0.70533]
[1779601288296,40.73,76549.15,0.0,-0.99413,1e-05,0.6992]
[1779601289303,40.73,76548.75,0.0,-0.99414,1e-05,0.69878]
[1779601295808,40.73,76547.99,0.0,-0.99416,1e-05,0.69636]
[1779601300380,40.73,76553.65,0.0,-0.9941,1e-05,0.70225]
[1779601301387,40.73,76554.59,0.0,-0.99409,1e-05,0.70323]
[1779601306421,40.73,76554.15,0.0,-0.9941,1e-05,0.70277]
[1779601311457,40.73,76553.06,0.0,-0.99411,1e-05,0.70163]
[1779601316492,40.73,76552.66,0.0,-0.99411,1e-05,0.70121]
[1779601321527,40.73,76552.59,0.0,-0.99411,1e-05,0.70114]
[1779601326561,40.73,76551.75,0.0,-0.99412,1e-05,0.70026]
[1779601331597,40.73,76552.25,0.0,-0.99412,1e-05,0.70079]
[1779601336632,40.73,76550.56,0.0,-0.99413,1e-05,0.69903]
[1779601341668,40.73,76548.84,0.0,-0.99415,1e-05,0.69724]
[1779601347711,40.73,76546.58,0.0,-0.99417,1e-05,0.6949]
[1779601352747,40.73,76547.1,0.0,-0.99418,1e-05,0.6938]
[1779601357782,40.73,76550.34,0.0,-0.99415,1e-05,0.69716]
[1779601363823,40.73,76548.57,0.0,-0.99417,1e-05,0.69532]
[1779601368862,40.73,76547.87,0.0,-0.99417,1e-05,0.6946]
[1779601373897,40.73,76548.77,0.0,-0.99416,1e-05,0.69553]
[1779601378932,40.73,76548.85,0.0,-0.99416,1e-05,0.69561]
[1779601383968,40.73,76550.74,0.0,-0.99415,1e-05,0.69757]
[1779601389003,40.73,76548.96,0.0,-0.99416,1e-05,0.69573]
[1779601394038,40.73,76548.68,0.0,-0.99417,1e-05,0.69544]
[1779601400080,40.73,76548.38,0.0,-0.99417,1e-05,0.69513]
[1779601405116,40.73,76550.84,0.0,-0.99414,1e-05,0.69768]
[1779601410150,40.73,76556.02,0.0,-0.99409,1e-05,0.70307]
[1779601411159,40.73,76558.76,0.0,-0.99408,1e-05,0.70429]
[1779601416669,40.73,76556.69,0.0,-0.9941,1e-05,0.70213]
[1779601422238,40.73,76558.18,0.0,-0.99409,1e-05,0.70368]
[1779601427271,40.73,76554.4,0.0,-0.99412,1e-05,0.69974]
[1779601432306,40.73,76553.88,0.0,-0.99413,1e-05,0.6992]
[1779601437341,40.73,76553.58,0.0,-0.99413,1e-05,0.69888]
[1779601442377,40.73,76552.01,0.0,-0.99415,1e-05,0.69725]
[1779601447411,40.73,76547.91,0.0,-0.99419,1e-05,0.69301]
[1779601452447,40.73,76547.86,0.0,-0.99419,1e-05,0.69295]
[1779601453453,40.73,76542.51,0.0,-0.99424,1e-05,0.68745]
[1779601454461,40.73,76541.9,0.0,-0.99424,1e-05,0.68682]
[1779601459495,40.73,76541.03,0.0,-0.99425,1e-05,0.68593]
[1779601467021,40.73,76541.16,0.0,-0.99425,1e-05,0.68606]
[1779601472588,40.73,76541.75,0.0,-0.99426,1e-05,0.68505]
[1779601477623,40.73,76542.54,0.0,-0.99425,1e-05,0.68585]
[1779601482658,40.73,76543.61,0.0,-0.99424,1e-05,0.68695]
[1779601487695,40.73,76545.33,0.0,-0.99422,1e-05,0.68872]
[1779601492728,40.73,76546.26,0.0,-0.99422,1e-05,0.68967]
[1779601497763,40.73,76546.59,0.0,-0.99421,1e-05,0.69001]
[1779601502798,40.73,76546.73,0.0,-0.99421,1e-05,0.69016]
[1779601507832,40.73,76546.87,0.0,-0.99421,1e-05,0.6903]
[1779601512867,40.73,76547.55,0.0,-0.9942,1e-05,0.691]
[1779601517903,40.73,76550.43,0.0,-0.99418,1e-05,0.69398]
[1779601522938,40.73,76549.98,0.0,-0.99418,1e-05,0.69351]
[1779601529988,40.73,76549.31,0.0,-0.99419,1e-05,0.69282]
[1779601535021,40.73,76548.72,0.0,-0.99421,1e-05,0.69058]
[1779601540056,40.73,76548.55,0.0,-0.99421,1e-05,0.6904]
[1779601547105,40.73,76546.05,0.0,-0.99423,1e-05,0.68783]
[1779601552163,40.73,76549.33,0.0,-0.9942,1e-05,0.69121]
[1779601553170,40.73,76557.59,0.0,-0.99412,1e-05,0.69977]
[1779601554174,40.73,76557.58,0.0,-0.99412,1e-05,0.69976]
[1779601560216,40.73,76556.05,0.0,-0.99413,1e-05,0.69817]
[1779601565251,40.73,76560.8,0.0,-0.99409,1e-05,0.70312]
[1779601570286,40.73,76561.04,0.0,-0.99409,1e-05,0.70338]
[1779601572301,40.73,76566.92,0.0,-0.99403,1e-05,0.70955]
[1779601577798,40.73,76571.39,0.0,-0.99398,1e-05,0.71428]
[1779601581363,40.73,76577.06,0.0,-0.99393,1e-05,0.72031]
[1779601585390,40.73,76587.52,0.0,-0.99382,1e-05,0.73155]
[1779601586401,40.73,76587.91,0.0,-0.99382,1e-05,0.73197]
[1779601592439,40.73,76586.57,0.0,-0.99384,1e-05,0.72883]
[1779601597936,40.73,76586.06,0.0,-0.99385,1e-05,0.72828]
[1779601606538,40.73,76586.06,0.0,-0.99385,1e-05,0.72828]
[1779601611572,40.73,76587.19,0.0,-0.99384,1e-05,0.72949]
[1779601618077,40.73,76586.12,0.0,-0.99385,1e-05,0.72834]
[1779601623657,40.73,76585.51,0.0,-0.99385,1e-05,0.72768]
[1779601626678,40.73,76578.21,0.0,-0.99393,1e-05,0.71986]
[1779601628692,40.73,76575.97,0.0,-0.99395,1e-05,0.71747]
[1779601636748,40.73,76575.66,0.0,-0.99395,1e-05,0.71714]
[1779601643796,40.73,76577.22,0.0,-0.99394,1e-05,0.7188]
[1779601649840,40.73,76577.78,0.0,-0.99393,1e-05,0.7194]
[1779601654875,40.73,76581.6,0.0,-0.99391,1e-05,0.7218]
[1779601658902,40.73,76585.49,0.0,-0.99387,1e-05,0.72597]
[1779601663937,40.73,76585.04,0.0,-0.99387,1e-05,0.72549]
[1779601668973,40.73,76585.7,0.0,-0.99387,1e-05,0.72619]
[1779601674008,40.73,76587.61,0.0,-0.99385,1e-05,0.72825]
[1779601679045,40.73,76586.78,0.0,-0.99386,1e-05,0.72736]
[1779601684077,40.73,76585.94,0.0,-0.99386,1e-05,0.72645]
[1779601689113,40.73,76584.54,0.0,-0.99388,1e-05,0.72495]
[1779601694149,40.73,76583.53,0.0,-0.99389,1e-05,0.72386]
[1779601699183,40.73,76585.62,0.0,-0.99387,1e-05,0.72611]
[1779601704220,40.73,76584.61,0.0,-0.99388,1e-05,0.72502]
[1779601706238,40.73,76590.09,0.0,-0.99382,1e-05,0.73093]
[1779601707245,40.73,76592.02,0.0,-0.9938,1e-05,0.73302]
[1779601712284,40.73,76591.8,0.0,-0.99382,1e-05,0.73108]
[1779601713292,40.73,76598.93,0.0,-0.99374,1e-05,0.73882]
[1779601714299,40.73,76598.76,0.0,-0.99375,1e-05,0.73864]
[1779601719336,40.73,76600.18,0.0,-0.99373,1e-05,0.74019]
[1779601725377,40.73,76602.52,0.0,-0.99371,1e-05,0.74275]
[1779601730412,40.73,76609.37,0.0,-0.99364,1e-05,0.75029]
[1779601732426,40.73,76613.79,0.0,-0.99359,1e-05,0.75519]
[1779601737461,40.73,76616.37,0.0,-0.99356,1e-05,0.75806]
[1779601742502,40.73,76618.25,0.0,-0.99354,1e-05,0.76016]
[1779601746525,40.73,76622.57,0.0,-0.9935,1e-05,0.765]
[1779601751562,40.73,76628.53,0.0,-0.99343,1e-05,0.77172]
[1779601752572,40.73,76637.11,0.0,-0.99334,1e-05,0.78148]
[1779601753577,40.73,76638.67,0.0,-0.99332,1e-05,0.78326]
[1779601759080,40.73,76637.97,0.0,-0.99333,1e-05,0.78246]
[1779601763647,40.73,76644.41,0.0,-0.99326,1e-05,0.78986]
[1779601765661,40.73,76646.27,0.0,-0.99324,1e-05,0.79201]
[1779601770696,40.73,76645.58,0.0,-0.99325,1e-05,0.79121]
[1779601775731,40.73,76644.44,0.0,-0.99327,1e-05,0.7881]
[1779601779221,40.73,76650.36,0.0,-0.99321,1e-05,0.79494]
[1779601782780,40.73,76656.63,0.0,-0.99314,1e-05,0.80224]
[1779601783787,40.73,76661.97,0.0,-0.99308,1e-05,0.80851]
[1779601789291,40.73,76657.87,0.0,-0.99312,1e-05,0.80369]
[1779601794864,40.73,76659.35,0.0,-0.99311,1e-05,0.80543]
[1779601799900,40.73,76654.5,0.0,-0.99316,1e-05,0.79976]
[1779601803930,40.73,76662.26,0.0,-0.99307,1e-05,0.80885]
[1779601804936,40.73,76665.31,0.0,-0.99304,1e-05,0.81244]
[1779601809972,40.73,76668.87,0.0,-0.993,1e-05,0.81666]
[1779601815011,40.73,76673.27,0.0,-0.99295,1e-05,0.82189]
[1779601820051,40.73,76675.39,0.0,-0.99292,1e-05,0.82442]
[1779601823065,40.73,76681.06,0.0,-0.99286,1e-05,0.83122]
[1779601828100,40.73,76682.47,0.0,-0.99284,1e-05,0.83292]
[1779601833136,40.73,76680.25,0.0,-0.99288,1e-05,0.82838]
[1779601839179,40.73,76683.81,0.0,-0.99284,1e-05,0.83267]
[1779601846226,40.73,76679.62,0.0,-0.99289,1e-05,0.82763]
[1779601855289,40.73,76678.72,0.0,-0.9929,1e-05,0.82655]
[1779601856298,40.73,76673.22,0.0,-0.99296,1e-05,0.81998]
[1779601857303,40.73,76678.96,0.0,-0.9929,1e-05,0.82684]
[1779601858310,40.73,76680.79,0.0,-0.99288,1e-05,0.82903]
[1779601863346,40.73,76683.18,0.0,-0.99285,1e-05,0.83191]
[1779601866365,40.73,76689.25,0.0,-0.99278,1e-05,0.83925]
[1779601871401,40.73,76688.9,0.0,-0.99278,1e-05,0.83882]
[1779601876439,40.73,76690.83,0.0,-0.99276,1e-05,0.84117]
[1779601881472,40.73,76690.59,0.0,-0.99276,1e-05,0.84088]
[1779601882482,40.73,76695.72,0.0,-0.9927,1e-05,0.84713]
[1779601884494,40.73,76700.77,0.0,-0.99264,1e-05,0.85333]
[1779601889529,40.73,76701.32,0.0,-0.99264,1e-05,0.854]
[1779601891543,40.73,76706.89,0.0,-0.99259,1e-05,0.85897]
[1779601897584,40.73,76711.04,0.0,-0.99254,1e-05,0.86412]
[1779601902620,40.73,76710.01,0.0,-0.99255,1e-05,0.86284]
[1779601910153,40.73,76713.64,0.0,-0.9925,1e-05,0.86736]
[1779601915711,40.73,76713.28,0.0,-0.99251,1e-05,0.86691]
[1779601920748,40.73,76717.72,0.0,-0.99245,1e-05,0.87246]
[1779601921754,40.73,76726.57,0.0,-0.99235,1e-05,0.88361]
[1779601922763,40.73,76730.51,0.0,-0.9923,1e-05,0.88861]
[1779601927798,40.73,76734.55,0.0,-0.99225,1e-05,0.89377]
[1779601932833,40.73,76731.28,0.0,-0.99229,1e-05,0.88959]
[1779601934846,40.73,76729.54,0.0,-0.99231,1e-05,0.88738]
[1779601940362,40.73,76733.5,0.0,-0.99226,1e-05,0.89242]
[1779601945924,40.73,76733.62,0.0,-0.99226,1e-05,0.89258]
[1779601950959,40.73,76738.15,0.0,-0.9922,1e-05,0.89838]
[1779601955994,40.73,76741.14,0.0,-0.99218,1e-05,0.90024]
[1779601958009,40.73,76752.78,0.0,-0.99203,1e-05,0.91532]
[1779601959016,40.73,76756.12,0.0,-0.99199,1e-05,0.91969]
[1779601964050,40.73,76759.15,0.0,-0.99195,1e-05,0.92366]
[1779601969085,40.73,76758.24,0.0,-0.99196,1e-05,0.92247]
[1779601974121,40.73,76756.19,0.0,-0.99199,1e-05,0.91978]
[1779601979156,40.73,76755.45,0.0,-0.992,1e-05,0.91881]
[1779601984191,40.73,76756.7,0.0,-0.99198,1e-05,0.92045]
[1779601987212,40.73,76751.24,0.0,-0.99205,1e-05,0.91332]
[1779601989226,40.73,76750.25,0.0,-0.99206,1e-05,0.91203]
[1779601994263,40.73,76746.3,0.0,-0.99212,1e-05,0.9069]
[1779601999296,40.73,76748.08,0.0,-0.99209,1e-05,0.90921]
[1779602000302,40.73,76749.48,0.0,-0.99207,1e-05,0.91103]
[1779602005338,40.73,76750.57,0.0,-0.99206,1e-05,0.91244]
[1779602010372,40.73,76750.02,0.0,-0.99207,1e-05,0.91173]
[1779602016415,40.73,76751.06,0.0,-0.99207,1e-05,0.91108]
[1779602021450,40.73,76749.1,0.0,-0.9921,1e-05,0.90854]
[1779602026486,40.73,76746.66,0.0,-0.99213,1e-05,0.90538]
[1779602029505,40.73,76741.57,0.0,-0.99219,1e-05,0.89882]
[1779602031519,40.73,76738.06,0.0,-0.99224,1e-05,0.89431]
[1779602036554,40.73,76733.76,0.0,-0.99229,1e-05,0.88882]
[1779602041590,40.73,76732.39,0.0,-0.99231,1e-05,0.88708]
[1779602047632,40.73,76733.77,0.0,-0.99229,1e-05,0.88884]
[1779602052667,40.73,76733.35,0.0,-0.99229,1e-05,0.8883]
[1779602057703,40.73,76731.69,0.0,-0.99231,1e-05,0.88619]
[1779602062737,40.73,76731.09,0.0,-0.99232,1e-05,0.88543]
[1779602068779,40.73,76730.57,0.0,-0.99233,1e-05,0.88477]
[1779602073815,40.73,76729.02,0.0,-0.99236,1e-05,0.88085]
[1779602078851,40.73,76728.93,0.0,-0.99237,1e-05,0.88074]
[1779602082878,40.73,76723.04,0.0,-0.99244,1e-05,0.87332]
[1779602083884,40.73,76720.18,0.0,-0.99247,1e-05,0.86973]
[1779602088919,40.73,76718.85,0.0,-0.99249,1e-05,0.86807]
[1779602091420,40.73,76727.72,0.0,-0.99238,1e-05,0.87921]
[1779602092947,40.73,76727.71,0.0,-0.99238,1e-05,0.8792]
[1779602097983,40.73,76728.66,0.0,-0.99237,1e-05,0.8804]
[1779602104027,40.73,76728.64,0.0,-0.99237,1e-05,0.88037]
[1779602109061,40.73,76729.29,0.0,-0.99236,1e-05,0.88119]
[1779602111562,40.73,76734.89,0.0,-0.99229,1e-05,0.8883]
[1779602118125,40.73,76735.8,0.0,-0.99228,1e-05,0.88946]
[1779602123159,40.73,76735.01,0.0,-0.99229,1e-05,0.88845]
[1779602126180,40.73,76727.81,0.0,-0.99238,1e-05,0.87932]
[1779602129201,40.73,76727.47,0.0,-0.99238,1e-05,0.87889]
[1779602134236,40.73,76726.63,0.0,-0.99241,1e-05,0.87589]
[1779602139271,40.73,76722.65,0.0,-0.99246,1e-05,0.87089]
[1779602141774,40.73,76717.06,0.0,-0.99253,1e-05,0.86391]
[1779602147327,40.73,76713.37,0.0,-0.99257,1e-05,0.85933]
[1779602152364,40.73,76711.26,0.0,-0.9926,1e-05,0.85671]
[1779602157398,40.73,76707.76,0.0,-0.99264,1e-05,0.8524]
[1779602162433,40.73,76710.07,0.0,-0.99261,1e-05,0.85524]
[1779602168476,40.73,76713.42,0.0,-0.99257,1e-05,0.85939]
[1779602173511,40.73,76717.48,0.0,-0.99252,1e-05,0.86443]
[1779602178546,40.73,76723.28,0.0,-0.99245,1e-05,0.87168]
[1779602183581,40.73,76727.2,0.0,-0.9924,1e-05,0.8766]
[1779602188617,40.73,76726.38,0.0,-0.99241,1e-05,0.87557]
[1779602195665,40.73,76726.83,0.0,-0.99242,1e-05,0.87419]
[1779602200702,40.73,76731.52,0.0,-0.99237,1e-05,0.88011]
[1779602205737,40.73,76731.27,0.0,-0.99237,1e-05,0.87979]
[1779602210773,40.73,76731.3,0.0,-0.99237,1e-05,0.87983]
[1779602215809,40.73,76730.58,0.0,-0.99238,1e-05,0.87892]
[1779602221850,40.73,76727.35,0.0,-0.99242,1e-05,0.87485]
[1779602232403,40.73,76726.39,0.0,-0.99243,1e-05,0.87364]
[1779602237962,40.73,76722.34,0.0,-0.99248,1e-05,0.86856]
[1779602244004,40.73,76722.36,0.0,-0.99248,1e-05,0.86859]
[1779602249040,40.73,76714.64,0.0,-0.99257,1e-05,0.85898]
[1779602253069,40.73,76711.04,0.0,-0.99263,1e-05,0.85262]
[1779602258102,40.73,76713.51,0.0,-0.9926,1e-05,0.85566]
[1779602267166,40.73,76713.49,0.0,-0.9926,1e-05,0.85564]
[1779602272683,40.73,76709.87,0.0,-0.99265,1e-05,0.85118]
[1779602281266,40.73,76709.87,0.0,-0.99265,1e-05,0.85118]
[1779602286299,40.73,76706.02,0.0,-0.99269,1e-05,0.84645]
[1779602291334,40.73,76704.32,0.0,-0.99271,1e-05,0.84437]
[1779602296369,40.73,76702.39,0.0,-0.99273,1e-05,0.84202]
[1779602301404,40.73,76701.67,0.0,-0.99274,1e-05,0.84114]
[1779602306439,40.73,76701.64,0.0,-0.99274,1e-05,0.8411]
[1779602311474,40.73,76699.16,0.0,-0.99279,1e-05,0.8362]
[1779602316508,40.73,76697.96,0.0,-0.9928,1e-05,0.83475]
[1779602321544,40.73,76697.62,0.0,-0.99281,1e-05,0.83433]
[1779602327586,40.73,76697.22,0.0,-0.99281,1e-05,0.83385]
[1779602332622,40.73,76696.72,0.0,-0.99282,1e-05,0.83325]
[1779602337655,40.73,76697.17,0.0,-0.99281,1e-05,0.83379]
[1779602342691,40.73,76697.06,0.0,-0.99281,1e-05,0.83366]
[1779602347726,40.73,76696.6,0.0,-0.99282,1e-05,0.8331]
[1779602352760,40.73,76695.65,0.0,-0.99283,1e-05,0.83195]
[1779602359810,40.73,76695.57,0.0,-0.99283,1e-05,0.83186]
[1779602366859,40.73,76695.55,0.0,-0.99283,1e-05,0.83183]
[1779602373908,40.73,76695.56,0.0,-0.99285,1e-05,0.82997]
[1779602380957,40.73,76695.08,0.0,-0.99285,1e-05,0.82939]
[1779602385993,40.73,76699.07,0.0,-0.99281,1e-05,0.83421]
[1779602391033,40.73,76700.31,0.0,-0.99279,1e-05,0.83571]
[1779602396061,40.73,76698.15,0.0,-0.99282,1e-05,0.83309]
[1779602401096,40.73,76697.09,0.0,-0.99283,1e-05,0.83181]
[1779602403598,40.73,76691.48,0.0,-0.99289,1e-05,0.82506]
[1779602409153,40.73,76694.76,0.0,-0.99286,1e-05,0.829]
[1779602412173,40.73,76704.05,0.0,-0.99275,1e-05,0.84025]
[1779602413671,40.73,76703.22,0.0,-0.99276,1e-05,0.83924]
[1779602420231,40.73,76702.11,0.0,-0.99277,1e-05,0.83789]
[1779602425266,40.73,76703.4,0.0,-0.99275,1e-05,0.83946]
[1779602430300,40.73,76702.9,0.0,-0.99276,1e-05,0.83885]
[1779602433815,40.73,76708.86,0.0,-0.99271,1e-05,0.84422]
[1779602435335,40.73,76714.74,0.0,-0.99264,1e-05,0.85144]
[1779602437348,40.73,76716.93,0.0,-0.99261,1e-05,0.85414]
[1779602443884,40.73,76722.97,0.0,-0.99254,1e-05,0.86162]
[1779602448427,40.73,76728.82,0.0,-0.99247,1e-05,0.86892]
[1779602452455,40.73,76734.86,0.0,-0.99239,1e-05,0.87651]
[1779602454470,40.73,76738.78,0.0,-0.99234,1e-05,0.88147]
[1779602456483,40.73,76744.16,0.0,-0.99228,1e-05,0.8883]
[1779602460511,40.73,76746.07,0.0,-0.99225,1e-05,0.89074]
[1779602465546,40.73,76745.67,0.0,-0.99226,1e-05,0.89023]
[1779602466553,40.73,76745.35,0.0,-0.99226,1e-05,0.88982]
[1779602471589,40.73,76745.23,0.0,-0.99226,1e-05,0.88967]
[1779602476623,40.73,76747.18,0.0,-0.99224,1e-05,0.89216]
[1779602479643,40.73,76741.11,0.0,-0.99231,1e-05,0.88442]
[1779602481658,40.73,76739.36,0.0,-0.99234,1e-05,0.8822]
[1779602486692,40.73,76740.64,0.0,-0.99232,1e-05,0.88382]
[1779602494750,40.73,76741.23,0.0,-0.99233,1e-05,0.88261]
[1779602499825,40.73,76738.77,0.0,-0.99236,1e-05,0.87949]
[1779602503853,40.73,76733.22,0.0,-0.99243,1e-05,0.8725]
[1779602508888,40.73,76732.9,0.0,-0.99243,1e-05,0.87209]
[1779602513924,40.73,76734.33,0.0,-0.99241,1e-05,0.87389]
[1779602519965,40.73,76735.04,0.0,-0.99241,1e-05,0.87479]
[1779602525003,40.73,76733.23,0.0,-0.99243,1e-05,0.87251]
[1779602530040,40.73,76728.99,0.0,-0.99248,1e-05,0.86719]
[1779602535074,40.73,76728.28,0.0,-0.99249,1e-05,0.86631]
[1779602540109,40.73,76732.23,0.0,-0.99244,1e-05,0.87125]
[1779602545144,40.73,76730.32,0.0,-0.99246,1e-05,0.86886]
[1779602550182,40.73,76725.22,0.0,-0.99253,1e-05,0.86249]
[1779602555215,40.73,76723.46,0.0,-0.99256,1e-05,0.85838]
[1779602560249,40.73,76723.19,0.0,-0.99257,1e-05,0.85804]
[1779602566291,40.73,76723.33,0.0,-0.99256,1e-05,0.85821]
[1779602571327,40.73,76723.72,0.0,-0.99256,1e-05,0.8587]
[1779602576361,40.73,76725.9,0.0,-0.99253,1e-05,0.86141]
[1779602582403,40.73,76726.35,0.0,-0.99253,1e-05,0.86197]
[1779602587438,40.73,76728.56,0.0,-0.9925,1e-05,0.86472]
[1779602592473,40.73,76728.39,0.0,-0.9925,1e-05,0.86451]
[1779602597508,40.73,76730.57,0.0,-0.99248,1e-05,0.86723]
[1779602602544,40.73,76731.67,0.0,-0.99246,1e-05,0.86861]
[1779602607577,40.73,76731.83,0.0,-0.99246,1e-05,0.86881]
[1779602613621,40.73,76733.52,0.0,-0.99246,1e-05,0.86898]
[1779602618655,40.73,76734.39,0.0,-0.99245,1e-05,0.87007]
[1779602623690,40.73,76735.41,0.0,-0.99243,1e-05,0.87135]
[1779602628725,40.73,76735.62,0.0,-0.99243,1e-05,0.87162]
[1779602633759,40.73,76733.28,0.0,-0.99246,1e-05,0.86868]
[1779602639802,40.73,76731.29,0.0,-0.99248,1e-05,0.86619]
[1779602645284,40.73,76732.52,0.0,-0.99247,1e-05,0.86773]
[1779602651886,40.73,76733.65,0.0,-0.99246,1e-05,0.86914]
[1779602656921,40.73,76735.32,0.0,-0.99244,1e-05,0.87124]
[1779602663971,40.73,76735.63,0.0,-0.99243,1e-05,0.87163]
[1779602669007,40.73,76736.37,0.0,-0.99242,1e-05,0.87256]
[1779602674041,40.73,76740.91,0.0,-0.99238,1e-05,0.87633]
[1779602676054,40.73,76746.15,0.0,-0.99232,1e-05,0.88296]
[1779602684119,40.73,76746.24,0.0,-0.99232,1e-05,0.88307]
[1779602689148,40.73,76741.9,0.0,-0.99237,1e-05,0.87758]
[1779602694184,40.73,76740.37,0.0,-0.99239,1e-05,0.87564]
[1779602699221,40.73,76741.88,0.0,-0.99237,1e-05,0.87755]
[1779602704254,40.73,76741.24,0.0,-0.99238,1e-05,0.87674]
[1779602713317,40.73,76740.98,0.0,-0.99238,1e-05,0.87641]
[1779602718352,40.73,76740.81,0.0,-0.99238,1e-05,0.8762]
[1779602725401,40.73,76740.85,0.0,-0.99238,1e-05,0.87625]
[1779602734464,40.73,76740.4,0.0,-0.99241,1e-05,0.87373]
[1779602740506,40.73,76740.1,0.0,-0.99241,1e-05,0.87335]
[1779602745988,40.73,76739.65,0.0,-0.99241,1e-05,0.87278]
[1779602751590,40.73,76741.34,0.0,-0.99239,1e-05,0.87491]
[1779602759639,40.73,76742.64,0.0,-0.99238,1e-05,0.87655]
[1779602764674,40.73,76740.9,0.0,-0.9924,1e-05,0.87436]
[1779602769709,40.73,76740.7,0.0,-0.9924,1e-05,0.87411]
[1779602774744,40.73,76735.47,0.0,-0.99247,1e-05,0.86754]
[1779602780786,40.73,76735.42,0.0,-0.99247,1e-05,0.86747]
[1779602786268,40.73,76729.54,0.0,-0.99254,1e-05,0.86014]
[1779602791863,40.73,76728.02,0.0,-0.99257,1e-05,0.85632]
[1779602797905,40.73,76728.35,0.0,-0.99257,1e-05,0.85673]
[1779602802940,40.73,76727.7,0.0,-0.99258,1e-05,0.85593]
[1779602807977,40.73,76726.8,0.0,-0.99259,1e-05,0.85481]
[1779602813011,40.73,76725.73,0.0,-0.9926,1e-05,0.85349]
[1779602818047,40.73,76725.7,0.0,-0.9926,1e-05,0.85345]
[1779602822075,40.73,76734.12,0.0,-0.9925,1e-05,0.86391]
[1779602823082,40.73,76735.94,0.0,-0.99248,1e-05,0.86618]
[1779602828118,40.73,76739.15,0.0,-0.99244,1e-05,0.87021]
[1779602833151,40.73,76739.66,0.0,-0.99243,1e-05,0.87085]
[1779602839195,40.73,76738.33,0.0,-0.99245,1e-05,0.86918]
[1779602844229,40.73,76734.38,0.0,-0.9925,1e-05,0.86423]
[1779602849264,40.73,76738.34,0.0,-0.99245,1e-05,0.86919]
[1779602856764,40.73,76738.15,0.0,-0.99247,1e-05,0.867]
[1779602867389,40.73,76738.62,0.0,-0.99246,1e-05,0.86759]
[1779602872425,40.73,76743.71,0.0,-0.9924,1e-05,0.87399]
[1779602877460,40.73,76741.71,0.0,-0.99242,1e-05,0.87147]
[1779602881490,40.73,76746.19,0.0,-0.99237,1e-05,0.87712]
[1779602887530,40.73,76744.92,0.0,-0.99238,1e-05,0.87551]
[1779602889544,40.73,76739.75,0.0,-0.99245,1e-05,0.86901]
[1779602894579,40.73,76738.1,0.0,-0.99247,1e-05,0.86694]
[1779602899613,40.73,76736.53,0.0,-0.99249,1e-05,0.86498]
[1779602904650,40.73,76735.24,0.0,-0.9925,1e-05,0.86337]
[1779602909684,40.73,76734.65,0.0,-0.99251,1e-05,0.86263]
[1779602914719,40.73,76731.99,0.0,-0.99256,1e-05,0.85739]
[1779602920762,40.73,76730.77,0.0,-0.99257,1e-05,0.85588]
[1779602925796,40.73,76730.15,0.0,-0.99258,1e-05,0.85511]
[1779602930830,40.73,76730.19,0.0,-0.99258,1e-05,0.85516]
[1779602935865,40.73,76730.78,0.0,-0.99257,1e-05,0.85589]
[1779602940905,40.73,76730.6,0.0,-0.99257,1e-05,0.85567]
[1779602943956,40.73,76714.27,0.0,-0.99277,1e-05,0.83563]
[1779602944962,40.73,76716.71,0.0,-0.99274,1e-05,0.8386]
[1779602949998,40.73,76720.79,0.0,-0.99269,1e-05,0.84358]
[1779602955032,40.73,76721.72,0.0,-0.99268,1e-05,0.84472]
[1779602961075,40.73,76724.38,0.0,-0.99265,1e-05,0.84799]
[1779602967538,40.73,76725.68,0.0,-0.99263,1e-05,0.84959]
[1779602973158,40.73,76726.54,0.0,-0.99264,1e-05,0.84873]
[1779602978193,40.73,76726.81,0.0,-0.99264,1e-05,0.84906]
[1779602983229,40.73,76727.61,0.0,-0.99263,1e-05,0.85005]
[1779602988264,40.73,76728.59,0.0,-0.99261,1e-05,0.85126]
[1779602993299,40.73,76731.79,0.0,-0.99258,1e-05,0.85521]
[1779602998334,40.73,76731.44,0.0,-0.99258,1e-05,0.85478]
[1779603003368,40.73,76730.72,0.0,-0.99259,1e-05,0.85389]
[1779603008404,40.73,76731.57,0.0,-0.99258,1e-05,0.85494]
[1779603015456,40.73,76731.7,0.0,-0.99258,1e-05,0.8551]
[1779603020488,40.73,76732.24,0.0,-0.99257,1e-05,0.85577]
[1779603025524,40.73,76732.99,0.0,-0.99256,1e-05,0.8567]
[1779603030566,40.73,76739.66,0.0,-0.99248,1e-05,0.86501]
[1779603035601,40.73,76735.05,0.0,-0.99255,1e-05,0.85732]
[1779603048101,40.73,76731.27,0.0,-0.9926,1e-05,0.85264]
[1779603055744,40.73,76731.42,0.0,-0.9926,1e-05,0.85283]
[1779603060775,40.73,76727.7,0.0,-0.99264,1e-05,0.84824]
[1779603065811,40.73,76727.96,0.0,-0.99264,1e-05,0.84856]
[1779603076888,40.73,76727.4,0.0,-0.99265,1e-05,0.84787]
[1779603082934,40.73,76728.97,0.0,-0.99263,1e-05,0.8498]
[1779603088406,40.73,76729.54,0.0,-0.99262,1e-05,0.85051]
[1779603094011,40.73,76727.59,0.0,-0.99266,1e-05,0.84619]
[1779603098476,40.73,76725.58,0.0,-0.99268,1e-05,0.84372]
[1779603100053,40.73,76725.58,0.0,-0.99268,1e-05,0.84372]
[1779603106095,40.73,76725.95,0.0,-0.99268,1e-05,0.84418]
[1779603111130,40.73,76727.16,0.0,-0.99266,1e-05,0.84566]
[1779603116167,40.73,76727.81,0.0,-0.99266,1e-05,0.84646]
[1779603121199,40.73,76728.18,0.0,-0.99265,1e-05,0.84691]
[1779603128686,40.73,76728.71,0.0,-0.99265,1e-05,0.84757]
[1779603135298,40.73,76729.15,0.0,-0.99264,1e-05,0.84811]
[1779603141341,40.73,76728.13,0.0,-0.99265,1e-05,0.84685]
[1779603148826,40.73,76728.48,0.0,-0.99265,1e-05,0.84728]
[1779603158462,40.73,76728.53,0.0,-0.99266,1e-05,0.84543]
[1779603164503,40.73,76728.94,0.0,-0.99266,1e-05,0.84593]
[1779603169539,40.73,76730.0,0.0,-0.99265,1e-05,0.84723]
[1779603174574,40.73,76729.82,0.0,-0.99265,1e-05,0.84701]
[1779603179609,40.73,76727.95,0.0,-0.99267,1e-05,0.84472]
[1779603184644,40.73,76727.31,0.0,-0.99268,1e-05,0.84393]
[1779603189680,40.73,76727.29,0.0,-0.99268,1e-05,0.84391]
[1779603195722,40.73,76728.05,0.0,-0.99267,1e-05,0.84484]
[1779603205792,40.73,76727.81,0.0,-0.99267,1e-05,0.84454]
[1779603210827,40.73,76728.48,0.0,-0.99266,1e-05,0.84537]
[1779603215861,40.73,76728.55,0.0,-0.99268,1e-05,0.84354]
[1779603224927,40.73,76728.45,0.0,-0.99268,1e-05,0.84342]
[1779603230967,40.73,76729.02,0.0,-0.99267,1e-05,0.84411]
[1779603236003,40.73,76729.83,0.0,-0.99266,1e-05,0.84511]
[1779603241045,40.73,76730.35,0.0,-0.99266,1e-05,0.84575]
[1779603246080,40.73,76729.78,0.0,-0.99267,1e-05,0.84505]
[1779603249529,40.73,76723.09,0.0,-0.99274,1e-05,0.83687]
[1779603252126,40.73,76722.43,0.0,-0.99275,1e-05,0.83606]
[1779603258168,40.73,76723.23,0.0,-0.99274,1e-05,0.83704]
[1779603269672,40.73,76720.98,0.0,-0.99277,1e-05,0.8343]
[1779603279743,40.73,76714.1,0.0,-0.99287,1e-05,0.82409]
[1779603285356,40.73,76708.09,0.0,-0.99294,1e-05,0.81689]
[1779603287371,40.73,76715.79,0.0,-0.99285,1e-05,0.82613]
[1779603288378,40.73,76716.45,0.0,-0.99284,1e-05,0.82692]
[1779603293413,40.73,76720.35,0.0,-0.99279,1e-05,0.83164]
[1779603294421,40.73,76727.9,0.0,-0.9927,1e-05,0.84083]
[1779603295427,40.73,76730.71,0.0,-0.99267,1e-05,0.84427]
[1779603297441,40.73,76735.95,0.0,-0.99261,1e-05,0.85072]
[1779603300462,40.73,76739.79,0.0,-0.99256,1e-05,0.85547]
[1779603302476,40.73,76730.74,0.0,-0.99267,1e-05,0.84431]
[1779603303482,40.73,76727.34,0.0,-0.99271,1e-05,0.84015]
[1779603308518,40.73,76722.94,0.0,-0.99276,1e-05,0.83478]
[1779603309952,40.73,76712.88,0.0,-0.99288,1e-05,0.82263]
[1779603310533,40.73,76712.88,0.0,-0.99288,1e-05,0.82263]
[1779603315567,40.73,76711.1,0.0,-0.9929,1e-05,0.82049]
[1779603320609,40.73,76708.41,0.0,-0.99293,1e-05,0.81727]
[1779603325639,40.73,76708.13,0.0,-0.99294,1e-05,0.81694]
[1779603332689,40.73,76707.78,0.0,-0.99296,1e-05,0.81465]
[1779603340743,40.73,76708.49,0.0,-0.99295,1e-05,0.8155]
[1779603345778,40.73,76704.47,0.0,-0.99299,1e-05,0.81072]
[1779603355851,40.73,76704.23,0.0,-0.993,1e-05,0.81043]
[1779603358869,40.73,76694.83,0.0,-0.9931,1e-05,0.79934]
[1779603359875,40.73,76691.75,0.0,-0.99314,1e-05,0.79574]
[1779603364910,40.73,76694.09,0.0,-0.99311,1e-05,0.79848]
[1779603370392,40.73,76693.84,0.0,-0.99312,1e-05,0.79818]
[1779603376995,40.73,76693.84,0.0,-0.99312,1e-05,0.79818]
[1779603382032,40.73,76694.56,0.0,-0.99311,1e-05,0.79903]
[1779603387066,40.73,76694.68,0.0,-0.99311,1e-05,0.79917]
[1779603392101,40.73,76694.83,0.0,-0.99312,1e-05,0.7975]
[1779603399151,40.73,76697.16,0.0,-0.99309,1e-05,0.80023]
[1779603404187,40.73,76699.78,0.0,-0.99306,1e-05,0.80332]
[1779603410673,40.73,76698.8,0.0,-0.99307,1e-05,0.80216]
[1779603417279,40.73,76698.83,0.0,-0.99307,1e-05,0.8022]
[1779603424328,40.73,76698.82,0.0,-0.99307,1e-05,0.80219]
[1779603430813,40.73,76697.99,0.0,-0.99308,1e-05,0.80121]
[1779603437442,40.73,76698.0,0.0,-0.99308,1e-05,0.80122]
[1779603445498,40.73,76697.04,0.0,-0.99309,1e-05,0.80009]
[1779603450953,40.73,76698.23,0.0,-0.99308,1e-05,0.80149]
[1779603457583,40.73,76698.07,0.0,-0.9931,1e-05,0.79946]
[1779603462618,40.73,76697.83,0.0,-0.9931,1e-05,0.79918]
[1779603467652,40.73,76697.91,0.0,-0.9931,1e-05,0.79927]
[1779603472687,40.73,76697.88,0.0,-0.9931,1e-05,0.79923]
[1779603476715,40.73,76709.14,0.0,-0.99297,1e-05,0.81254]
[1779603477723,40.73,76711.5,0.0,-0.99294,1e-05,0.81535]
[1779603482758,40.73,76715.31,0.0,-0.9929,1e-05,0.81991]
[1779603487794,40.73,76718.34,0.0,-0.99286,1e-05,0.82354]
[1779603493836,40.73,76719.97,0.0,-0.99285,1e-05,0.82551]
[1779603498870,40.73,76713.59,0.0,-0.99292,1e-05,0.81785]
[1779603499877,40.73,76710.88,0.0,-0.99295,1e-05,0.81461]
[1779603506927,40.73,76709.76,0.0,-0.99296,1e-05,0.81328]
[1779603511963,40.73,76708.18,0.0,-0.993,1e-05,0.80953]
[1779603516997,40.73,76706.72,0.0,-0.99302,1e-05,0.8078]
[1779603520022,40.73,76711.86,0.0,-0.99296,1e-05,0.81391]
[1779603526063,40.73,76710.35,0.0,-0.99297,1e-05,0.81211]
[1779603531098,40.73,76707.93,0.0,-0.993,1e-05,0.80924]
[1779603542175,40.73,76705.29,0.0,-0.99303,1e-05,0.80611]
[1779603547209,40.73,76703.76,0.0,-0.99305,1e-05,0.8043]
[1779603555268,40.73,76702.46,0.0,-0.99306,1e-05,0.80277]
[1779603556273,40.73,76695.12,0.0,-0.99315,1e-05,0.79416]
[1779603561725,40.73,76690.13,0.0,-0.9932,1e-05,0.78835]
[1779603565337,40.73,76686.62,0.0,-0.99324,1e-05,0.78429]
[1779603567351,40.73,76680.13,0.0,-0.99332,1e-05,0.77682]
[1779603574400,40.73,76680.97,0.0,-0.99332,1e-05,0.77598]
[1779603581865,40.73,76683.77,0.0,-0.99329,1e-05,0.77919]
[1779603588498,40.73,76686.4,0.0,-0.99326,1e-05,0.78222]
[1779603595546,40.73,76684.88,0.0,-0.99328,1e-05,0.78047]
[1779603600584,40.73,76683.94,0.0,-0.99329,1e-05,0.77938]
[1779603605619,40.73,76684.25,0.0,-0.99328,1e-05,0.77974]
[1779603610653,40.73,76686.03,0.0,-0.99327,1e-05,0.78179]
[1779603615687,40.73,76687.88,0.0,-0.99324,1e-05,0.78392]
[1779603620722,40.73,76687.91,0.0,-0.99324,1e-05,0.78396]
[1779603626764,40.73,76689.27,0.0,-0.99323,1e-05,0.78553]
[1779603632216,40.73,76690.11,0.0,-0.99323,1e-05,0.78468]
[1779603637844,40.73,76690.29,0.0,-0.99323,1e-05,0.78489]
[1779603642879,40.73,76690.55,0.0,-0.99323,1e-05,0.78519]
[1779603647914,40.73,76690.51,0.0,-0.99323,1e-05,0.78514]
[1779603652950,40.73,76690.96,0.0,-0.99323,1e-05,0.78566]
[1779603657986,40.73,76691.1,0.0,-0.99322,1e-05,0.78583]
[1779603663018,40.73,76691.06,0.0,-0.99322,1e-05,0.78578]
[1779603668054,40.73,76691.12,0.0,-0.99322,1e-05,0.78585]
[1779603674096,40.73,76691.25,0.0,-0.99322,1e-05,0.786]
[1779603682151,40.73,76691.51,0.0,-0.99322,1e-05,0.7863]
[1779603690209,40.73,76691.56,0.0,-0.99322,1e-05,0.78636]
[1779603697257,40.73,76691.15,0.0,-0.99324,1e-05,0.78406]
[1779603702705,40.73,76690.56,0.0,-0.99325,1e-05,0.78338]
[1779603712775,40.73,76690.92,0.0,-0.99324,1e-05,0.78379]
[1779603722845,40.73,76691.1,0.0,-0.99324,1e-05,0.784]
[1779603728481,40.73,76691.31,0.0,-0.99324,1e-05,0.78424]
[1779603731502,40.73,76699.39,0.0,-0.99315,1e-05,0.79363]
[1779603736537,40.73,76699.77,0.0,-0.99314,1e-05,0.79408]
[1779603742985,40.73,76697.43,0.0,-0.99317,1e-05,0.79135]
[1779603748622,40.73,76696.14,0.0,-0.99318,1e-05,0.78985]
[1779603753659,40.73,76695.6,0.0,-0.9932,1e-05,0.78739]
[1779603760708,40.73,76695.33,0.0,-0.99321,1e-05,0.78707]
[1779603767757,40.73,76695.32,0.0,-0.99321,1e-05,0.78706]
[1779603773195,40.73,76694.84,0.0,-0.99321,1e-05,0.78651]
[1779603778834,40.73,76695.12,0.0,-0.99321,1e-05,0.78683]
[1779603783868,40.73,76693.64,0.0,-0.99323,1e-05,0.78511]
[1779603786890,40.73,76688.28,0.0,-0.99329,1e-05,0.77893]
[1779603791925,40.73,76687.18,0.0,-0.9933,1e-05,0.77767]
[1779603798975,40.73,76687.52,0.0,-0.99329,1e-05,0.77806]
[1779603804014,40.73,76687.86,0.0,-0.99329,1e-05,0.77845]
[1779603808043,40.73,76681.91,0.0,-0.99336,1e-05,0.77163]
[1779603813477,40.73,76663.47,0.0,-0.99357,1e-05,0.74906]
[1779603815101,40.73,76656.17,0.0,-0.99365,1e-05,0.74097]
[1779603816109,40.73,76654.91,0.0,-0.99366,1e-05,0.73958]
[1779603821144,40.73,76655.48,0.0,-0.99366,1e-05,0.74021]
[1779603822151,40.73,76662.59,0.0,-0.99358,1e-05,0.74808]
[1779603823547,40.73,76663.64,0.0,-0.99357,1e-05,0.74925]
[1779603829200,40.73,76659.87,0.0,-0.99361,1e-05,0.74506]
[1779603836248,40.73,76657.76,0.0,-0.99363,1e-05,0.74272]
[1779603841283,40.73,76655.73,0.0,-0.99365,1e-05,0.74048]
[1779603847326,40.73,76657.17,0.0,-0.99364,1e-05,0.74207]
[1779603852362,40.73,76653.1,0.0,-0.99368,1e-05,0.73759]
[1779603855384,40.73,76645.57,0.0,-0.99376,1e-05,0.72935]
[1779603856390,40.73,76642.07,0.0,-0.9938,1e-05,0.72554]
[1779603858403,40.73,76641.84,0.0,-0.9938,1e-05,0.72529]
[1779603863440,40.73,76646.95,0.0,-0.99375,1e-05,0.73085]
[1779603868474,40.73,76652.75,0.0,-0.99369,1e-05,0.7372]
[1779603873509,40.73,76654.66,0.0,-0.99368,1e-05,0.73755]
[1779603878544,40.73,76660.37,0.0,-0.99362,1e-05,0.74386]
[1779603883579,40.73,76664.07,0.0,-0.99358,1e-05,0.74796]
[1779603892645,40.73,76665.81,0.0,-0.99356,1e-05,0.7499]
[1779603895663,40.73,76675.63,0.0,-0.99346,1e-05,0.76092]
[1779603896669,40.73,76675.52,0.0,-0.99346,1e-05,0.76079]
[1779603901705,40.73,76676.67,0.0,-0.99344,1e-05,0.76209]
[1779603906739,40.73,76677.54,0.0,-0.99343,1e-05,0.76307]
[1779603911776,40.73,76676.31,0.0,-0.99345,1e-05,0.76168]
[1779603916810,40.73,76675.72,0.0,-0.99345,1e-05,0.76102]
[1779603921845,40.73,76677.42,0.0,-0.99344,1e-05,0.76294]
[1779603925873,40.73,76674.68,0.0,-0.99347,1e-05,0.75984]
[1779603930907,40.73,76677.59,0.0,-0.99343,1e-05,0.76313]
[1779603936955,40.73,76677.78,0.0,-0.99345,1e-05,0.76155]
[1779603941989,40.73,76682.02,0.0,-0.9934,1e-05,0.76636]
[1779603947024,40.73,76682.37,0.0,-0.9934,1e-05,0.76675]
[1779603953066,40.73,76682.73,0.0,-0.99339,1e-05,0.76716]
[1779603959108,40.73,76682.61,0.0,-0.99339,1e-05,0.76703]
[1779603964529,40.73,76682.64,0.0,-0.99339,1e-05,0.76706]
[1779603970184,40.73,76683.15,0.0,-0.99339,1e-05,0.76764]
[1779603975220,40.73,76683.98,0.0,-0.99338,1e-05,0.76858]
[1779603980255,40.73,76683.95,0.0,-0.99338,1e-05,0.76855]
[1779603987304,40.73,76683.71,0.0,-0.99338,1e-05,0.76828]
[1779603991332,40.73,76677.87,0.0,-0.99346,1e-05,0.75987]
[1779603998393,40.73,76674.45,0.0,-0.9935,1e-05,0.75602]
[1779604003425,40.73,76669.61,0.0,-0.99355,1e-05,0.7506]
[1779604009466,40.73,76670.37,0.0,-0.99354,1e-05,0.75145]
[1779604012491,40.73,76663.39,0.0,-0.99362,1e-05,0.74368]
[1779604013495,40.73,76652.37,0.0,-0.99373,1e-05,0.73156]
[1779604014503,40.73,76648.9,0.0,-0.99377,1e-05,0.72777]
[1779604019537,40.73,76645.66,0.0,-0.9938,1e-05,0.72426]
[1779604021552,40.73,76638.55,0.0,-0.99388,1e-05,0.71659]
[1779604029607,40.73,76641.68,0.0,-0.99384,1e-05,0.71995]
[1779604034642,40.73,76640.74,0.0,-0.99385,1e-05,0.71894]
[1779604039679,40.73,76641.25,0.0,-0.99385,1e-05,0.71949]
[1779604044712,40.73,76643.27,0.0,-0.99383,1e-05,0.72167]
[1779604049747,40.73,76642.8,0.0,-0.99383,1e-05,0.72116]
[1779604054782,40.73,76642.84,0.0,-0.99385,1e-05,0.71949]
[1779604059817,40.73,76641.85,0.0,-0.99386,1e-05,0.71842]
[1779604065232,40.73,76634.04,0.0,-0.99394,1e-05,0.71005]
[1779604066867,40.73,76633.01,0.0,-0.99395,1e-05,0.70896]
[1779604071902,40.73,76631.24,0.0,-0.99397,1e-05,0.70707]
[1779604076939,40.73,76628.21,0.0,-0.994,1e-05,0.70386]
[1779604081973,40.73,76627.0,0.0,-0.99401,1e-05,0.70258]
[1779604087009,40.73,76625.15,0.0,-0.99403,1e-05,0.70063]
[1779604092044,40.73,76625.94,0.0,-0.99402,1e-05,0.70146]
[1779604097080,40.73,76625.66,0.0,-0.99402,1e-05,0.70117]
[1779604102114,40.73,76626.03,0.0,-0.99402,1e-05,0.70156]
[1779604111176,40.73,76625.6,0.0,-0.99404,1e-05,0.69942]
[1779604116211,40.73,76625.08,0.0,-0.99404,1e-05,0.69887]
[1779604125654,40.73,76624.87,0.0,-0.99404,1e-05,0.69865]
[1779604131318,40.73,76624.34,0.0,-0.99405,1e-05,0.69809]
[1779604136352,40.73,76623.26,0.0,-0.99406,1e-05,0.69696]
[1779604141388,40.73,76621.87,0.0,-0.99407,1e-05,0.6955]
[1779604143401,40.73,76633.69,0.0,-0.99395,1e-05,0.70798]
[1779604144411,40.73,76635.15,0.0,-0.99394,1e-05,0.70953]
[1779604149445,40.73,76635.02,0.0,-0.99394,1e-05,0.70939]
[1779604154478,40.73,76631.2,0.0,-0.99398,1e-05,0.70533]
[1779604161528,40.73,76632.03,0.0,-0.99397,1e-05,0.70621]
[1779604163542,40.73,76637.38,0.0,-0.99392,1e-05,0.71191]
[1779604164549,40.73,76640.49,0.0,-0.99388,1e-05,0.71524]
[1779604170591,40.73,76639.55,0.0,-0.99389,1e-05,0.71424]
[1779604175625,40.73,76639.03,0.0,-0.99391,1e-05,0.71197]
[1779604179655,40.73,76644.91,0.0,-0.99385,1e-05,0.71828]
[1779604186077,40.73,76645.35,0.0,-0.99385,1e-05,0.71875]
[1779604192748,40.73,76643.65,0.0,-0.99387,1e-05,0.71692]
[1779604195770,40.73,76638.58,0.0,-0.99392,1e-05,0.71149]
[1779604197783,40.73,76637.15,0.0,-0.99393,1e-05,0.70996]
[1779604202818,40.73,76643.28,0.0,-0.99387,1e-05,0.71652]
[1779604203825,40.73,76647.09,0.0,-0.99383,1e-05,0.72063]
[1779604210874,40.73,76648.96,0.0,-0.99381,1e-05,0.72265]
[1779604215909,40.73,76648.08,0.0,-0.99382,1e-05,0.7217]
[1779604220944,40.73,76648.18,0.0,-0.99382,1e-05,0.72181]
[1779604225979,40.73,76648.34,0.0,-0.99382,1e-05,0.72198]
[1779604232021,40.73,76648.58,0.0,-0.99383,1e-05,0.72051]
[1779604237056,40.73,76647.94,0.0,-0.99384,1e-05,0.71982]
[1779604245112,40.73,76646.61,0.0,-0.99385,1e-05,0.71839]
[1779604250148,40.73,76646.43,0.0,-0.99385,1e-05,0.7182]
[1779604255183,40.73,76651.38,0.0,-0.9938,1e-05,0.72354]
[1779604257195,40.73,76655.81,0.0,-0.99375,1e-05,0.72836]
[1779604262231,40.73,76656.75,0.0,-0.99375,1e-05,0.72938]
[1779604267268,40.73,76654.61,0.0,-0.99377,1e-05,0.72705]
[1779604272303,40.73,76653.96,0.0,-0.99377,1e-05,0.72634]
[1779604277337,40.73,76650.31,0.0,-0.99381,1e-05,0.72239]
[1779604282373,40.73,76650.39,0.0,-0.99381,1e-05,0.72247]
[1779604287408,40.73,76651.13,0.0,-0.9938,1e-05,0.72327]
[1779604292443,40.73,76650.6,0.0,-0.99382,1e-05,0.72097]
[1779604297477,40.73,76650.23,0.0,-0.99383,1e-05,0.72057]
[1779604304527,40.73,76649.79,0.0,-0.99383,1e-05,0.7201]
[1779604309561,40.73,76649.48,0.0,-0.99384,1e-05,0.71976]
[1779604314598,40.73,76645.48,0.0,-0.99388,1e-05,0.71546]
[1779604318627,40.73,76650.86,0.0,-0.99382,1e-05,0.72125]
[1779604323662,40.73,76648.53,0.0,-0.99385,1e-05,0.71874]
[1779604328696,40.73,76647.07,0.0,-0.99386,1e-05,0.71717]
[1779604333731,40.73,76647.38,0.0,-0.99386,1e-05,0.7175]
[1779604338766,40.73,76651.32,0.0,-0.99382,1e-05,0.72175]
[1779604342800,40.73,76659.88,0.0,-0.99373,1e-05,0.73106]
[1779604347834,40.73,76658.87,0.0,-0.99374,1e-05,0.72996]
[1779604352870,40.73,76658.84,0.0,-0.99375,1e-05,0.72818]
[1779604357905,40.73,76660.12,0.0,-0.99374,1e-05,0.72958]
[1779604365961,40.73,76658.65,0.0,-0.99375,1e-05,0.72798]
[1779604370998,40.73,76658.01,0.0,-0.99376,1e-05,0.72728]
[1779604376033,40.73,76657.37,0.0,-0.99377,1e-05,0.72658]
[1779604383082,40.73,76657.05,0.0,-0.99377,1e-05,0.72624]
[1779604384089,40.73,76651.34,0.0,-0.99383,1e-05,0.72005]
[1779604385099,40.73,76651.22,0.0,-0.99383,1e-05,0.71992]
[1779604387112,40.73,76644.13,0.0,-0.9939,1e-05,0.7123]
[1779604392148,40.73,76643.99,0.0,-0.99391,1e-05,0.71215]
[1779604397183,40.73,76642.75,0.0,-0.99392,1e-05,0.71082]
[1779604402218,40.73,76643.41,0.0,-0.99391,1e-05,0.71152]
[1779604407661,40.73,76644.63,0.0,-0.9939,1e-05,0.71283]
[1779604413295,40.73,76646.19,0.0,-0.9939,1e-05,0.71279]
[1779604418333,40.73,76646.44,0.0,-0.9939,1e-05,0.71306]
[1779604423368,40.73,76650.53,0.0,-0.99385,1e-05,0.71745]
[1779604428402,40.73,76650.56,0.0,-0.99385,1e-05,0.71748]
[1779604433438,40.73,76650.26,0.0,-0.99386,1e-05,0.71716]
[1779604440487,40.73,76650.64,0.0,-0.99385,1e-05,0.71757]
[1779604445523,40.73,76650.56,0.0,-0.99385,1e-05,0.71748]
[1779604450557,40.73,76649.98,0.0,-0.99386,1e-05,0.71686]
[1779604455592,40.73,76650.68,0.0,-0.99385,1e-05,0.71761]
[1779604460627,40.73,76658.22,0.0,-0.99377,1e-05,0.72577]
[1779604465662,40.73,76662.09,0.0,-0.99373,1e-05,0.72999]
[1779604470696,40.73,76665.05,0.0,-0.9937,1e-05,0.73323]
[1779604475732,40.73,76667.61,0.0,-0.99369,1e-05,0.73429]
[1779604480767,40.73,76668.36,0.0,-0.99368,1e-05,0.73511]
[1779604483788,40.73,76658.95,0.0,-0.99378,1e-05,0.72483]
[1779604484794,40.73,76657.53,0.0,-0.9938,1e-05,0.72329]
[1779604489830,40.73,76653.67,0.0,-0.99384,1e-05,0.71911]
[1779604494864,40.73,76654.13,0.0,-0.99383,1e-05,0.71961]
[1779604497886,40.73,76645.03,0.0,-0.99392,1e-05,0.70984]
[1779604498893,40.73,76632.32,0.0,-0.99405,1e-05,0.69637]
[1779604499900,40.73,76629.7,0.0,-0.99408,1e-05,0.69363]
[1779604504935,40.73,76628.09,0.0,-0.9941,1e-05,0.69194]
[1779604508962,40.73,76635.98,0.0,-0.99402,1e-05,0.70023]
[1779604510982,40.73,76643.28,0.0,-0.99394,1e-05,0.70797]
[1779604511984,40.73,76645.4,0.0,-0.99392,1e-05,0.71023]
[1779604517022,40.73,76646.95,0.0,-0.9939,1e-05,0.71189]
[1779604522058,40.73,76650.88,0.0,-0.99386,1e-05,0.71611]
[1779604527092,40.73,76651.19,0.0,-0.99386,1e-05,0.71644]
[1779604536156,40.73,76649.54,0.0,-0.99389,1e-05,0.71295]
[1779604545220,40.73,76649.19,0.0,-0.9939,1e-05,0.71257]
[1779604550254,40.73,76650.11,0.0,-0.99389,1e-05,0.71356]
[1779604557303,40.73,76650.36,0.0,-0.99388,1e-05,0.71383]
[1779604562344,40.73,76650.11,0.0,-0.99389,1e-05,0.71356]
[1779604568784,40.73,76649.77,0.0,-0.99389,1e-05,0.7132]
[1779604578855,40.73,76649.63,0.0,-0.99389,1e-05,0.71305]
[1779604583508,40.73,76656.09,0.0,-0.99382,1e-05,0.72]
[1779604588924,40.73,76659.39,0.0,-0.99379,1e-05,0.72357]
[1779604594586,40.73,76659.87,0.0,-0.9938,1e-05,0.72236]
[1779604601636,40.73,76661.32,0.0,-0.99378,1e-05,0.72393]
[1779604609065,40.73,76662.87,0.0,-0.99377,1e-05,0.72562]
[1779604614727,40.73,76664.21,0.0,-0.99375,1e-05,0.72708]
[1779604620769,40.73,76665.15,0.0,-0.99374,1e-05,0.7281]
[1779604625804,40.73,76669.57,0.0,-0.9937,1e-05,0.73294]
[1779604630838,40.73,76667.35,0.0,-0.99372,1e-05,0.73051]
[1779604635875,40.73,76664.87,0.0,-0.99375,1e-05,0.7278]
[1779604641916,40.73,76663.27,0.0,-0.99376,1e-05,0.72605]
[1779604646951,40.73,76663.67,0.0,-0.99376,1e-05,0.72649]
[1779604650979,40.73,76670.85,0.0,-0.99368,1e-05,0.73434]
[1779604656015,40.73,76674.05,0.0,-0.99367,1e-05,0.73611]
[1779604661050,40.73,76675.4,0.0,-0.99365,1e-05,0.7376]
[1779604667092,40.73,76679.39,0.0,-0.99361,1e-05,0.74201]
[1779604672127,40.73,76680.94,0.0,-0.99359,1e-05,0.74373]
[1779604676158,40.73,76689.8,0.0,-0.9935,1e-05,0.75363]
[1779604678172,40.73,76691.57,0.0,-0.99348,1e-05,0.75562]
[1779604683210,40.73,76690.13,0.0,-0.99349,1e-05,0.754]
[1779604688249,40.73,76686.56,0.0,-0.99353,1e-05,0.75]
[1779604696306,40.73,76685.99,0.0,-0.99354,1e-05,0.74936]
[1779604702348,40.73,76686.47,0.0,-0.99353,1e-05,0.74989]
[1779604707382,40.73,76688.57,0.0,-0.99351,1e-05,0.75225]
[1779604709396,40.73,76697.24,0.0,-0.99341,1e-05,0.76202]
[1779604710403,40.73,76698.16,0.0,-0.9934,1e-05,0.76307]
[1779604714430,40.73,76700.6,0.0,-0.99339,1e-05,0.76403]
[1779604719467,40.73,76701.49,0.0,-0.99338,1e-05,0.76504]
[1779604724502,40.73,76698.92,0.0,-0.99341,1e-05,0.76212]
[1779604729908,40.73,76697.87,0.0,-0.99342,1e-05,0.76093]
[1779604735580,40.73,76696.27,0.0,-0.99344,1e-05,0.75912]
[1779604740631,40.73,76696.1,0.0,-0.99344,1e-05,0.75893]
[1779604745667,40.73,76693.42,0.0,-0.99347,1e-05,0.75591]
[1779604750702,40.73,76693.16,0.0,-0.99347,1e-05,0.75562]
[1779604760123,40.73,76694.47,0.0,-0.99346,1e-05,0.75709]
[1779604764800,40.73,76700.37,0.0,-0.9934,1e-05,0.76377]
[1779604768827,40.73,76692.8,0.0,-0.99348,1e-05,0.75521]
[1779604770195,40.73,76681.22,0.0,-0.9936,1e-05,0.74227]
[1779604770842,40.73,76681.22,0.0,-0.9936,1e-05,0.74227]
[1779604772856,40.73,76676.66,0.0,-0.99367,1e-05,0.73547]
[1779604777891,40.73,76675.06,0.0,-0.99368,1e-05,0.73371]
[1779604782926,40.73,76671.54,0.0,-0.99372,1e-05,0.72985]
[1779604787962,40.73,76669.5,0.0,-0.99374,1e-05,0.72762]
[1779604792997,40.73,76666.48,0.0,-0.99377,1e-05,0.72433]
[1779604798035,40.73,76657.9,0.0,-0.99386,1e-05,0.71505]
[1779604799039,40.73,76649.78,0.0,-0.99395,1e-05,0.70636]
[1779604800409,40.73,76643.47,0.0,-0.99401,1e-05,0.69967]
[1779604801052,40.73,76643.47,0.0,-0.99401,1e-05,0.69967]
[1779604805081,40.73,76649.26,0.0,-0.99395,1e-05,0.70581]
[1779604806087,40.73,76648.14,0.0,-0.99396,1e-05,0.70461]
[1779604816159,40.73,76647.67,0.0,-0.99397,1e-05,0.70412]
[1779604821194,40.73,76648.03,0.0,-0.99396,1e-05,0.7045]
[1779604830621,40.73,76647.35,0.0,-0.99397,1e-05,0.70378]
[1779604836299,40.73,76645.98,0.0,-0.994,1e-05,0.70062]
[1779604842342,40.73,76646.12,0.0,-0.994,1e-05,0.70077]
[1779604847381,40.73,76645.92,0.0,-0.994,1e-05,0.70056]
[1779604852415,40.73,76645.55,0.0,-0.994,1e-05,0.70017]
[1779604861478,40.73,76645.4,0.0,-0.99401,1e-05,0.70001]
[1779604866513,40.73,76650.02,0.0,-0.99396,1e-05,0.70491]
[1779604868527,40.73,76651.72,0.0,-0.99394,1e-05,0.70672]
[1779604873561,40.73,76650.95,0.0,-0.99395,1e-05,0.7059]
[1779604878601,40.73,76650.88,0.0,-0.99395,1e-05,0.70582]
[1779604883636,40.73,76652.13,0.0,-0.99394,1e-05,0.70715]
[1779604886656,40.73,76661.76,0.0,-0.99384,1e-05,0.71748]
[1779604888671,40.73,76662.69,0.0,-0.99383,1e-05,0.71849]
[1779604893706,40.73,76667.51,0.0,-0.99379,1e-05,0.72197]
[1779604896726,40.73,76670.16,0.0,-0.99376,1e-05,0.72485]
[1779604901761,40.73,76673.48,0.0,-0.99373,1e-05,0.72847]
[1779604907804,40.73,76675.33,0.0,-0.99371,1e-05,0.73049]
[1779604912839,40.73,76676.82,0.0,-0.99369,1e-05,0.73213]
[1779604921255,40.73,76677.54,0.0,-0.99369,1e-05,0.73292]
[1779604931325,40.73,76680.79,0.0,-0.99365,1e-05,0.7365]
[1779604938032,40.73,76681.59,0.0,-0.99364,1e-05,0.73738]
[1779604943065,40.73,76681.68,0.0,-0.99364,1e-05,0.73748]
[1779604949107,40.73,76682.71,0.0,-0.99363,1e-05,0.73862]
[1779604955156,40.73,76683.35,0.0,-0.99364,1e-05,0.73756]
[1779604961537,40.73,76683.89,0.0,-0.99363,1e-05,0.73816]
[1779604967241,40.73,76684.09,0.0,-0.99363,1e-05,0.73838]
[1779604971606,40.73,76690.0,0.0,-0.99357,1e-05,0.74494]
[1779604978318,40.73,76690.71,0.0,-0.99356,1e-05,0.74573]
[1779604983406,40.73,76698.94,0.0,-0.99347,1e-05,0.75495]
[1779604985423,40.73,76705.58,0.0,-0.9934,1e-05,0.76246]
[1779604986429,40.73,76711.2,0.0,-0.99334,1e-05,0.76886]
[1779604987433,40.73,76721.93,0.0,-0.99322,1e-05,0.78121]
[1779604988441,40.73,76723.99,0.0,-0.99319,1e-05,0.7836]
[1779604993476,40.73,76721.16,0.0,-0.99323,1e-05,0.78032]
[1779604996497,40.73,76715.37,0.0,-0.99329,1e-05,0.77364]
[1779605001819,40.73,76715.06,0.0,-0.99329,1e-05,0.77329]
[1779605008582,40.73,76713.5,0.0,-0.99331,1e-05,0.7715]
[1779605013616,40.73,76712.32,0.0,-0.99334,1e-05,0.76832]
[1779605018653,40.73,76711.24,0.0,-0.99335,1e-05,0.76709]
[1779605020664,40.73,76716.99,0.0,-0.99329,1e-05,0.77368]
[1779605025699,40.73,76715.37,0.0,-0.99331,1e-05,0.77182]
[1779605031743,40.73,76713.77,0.0,-0.99332,1e-05,0.76998]
[1779605033755,40.73,76704.17,0.0,-0.99343,1e-05,0.75905]
[1779605034763,40.73,76702.18,0.0,-0.99345,1e-05,0.7568]
[1779605039799,40.73,76703.56,0.0,-0.99344,1e-05,0.75836]
[1779605044833,40.73,76706.91,0.0,-0.9934,1e-05,0.76216]
[1779605049867,40.73,76709.17,0.0,-0.99337,1e-05,0.76473]
[1779605054902,40.73,76710.0,0.0,-0.99337,1e-05,0.76568]
[1779605059937,40.73,76709.73,0.0,-0.99337,1e-05,0.76537]
[1779605064973,40.73,76707.63,0.0,-0.99339,1e-05,0.76298]
[1779605072311,40.73,76706.19,0.0,-0.99342,1e-05,0.75954]
[1779605080078,40.73,76706.06,0.0,-0.99342,1e-05,0.75939]
[1779605088133,40.73,76706.45,0.0,-0.99342,1e-05,0.75983]
[1779605093170,40.73,76708.12,0.0,-0.9934,1e-05,0.76172]
[1779605098203,40.73,76712.85,0.0,-0.99335,1e-05,0.76711]
[1779605106260,40.73,76715.07,0.0,-0.99332,1e-05,0.76965]
[1779605112599,40.73,76714.57,0.0,-0.99333,1e-05,0.76908]
[1779605118346,40.73,76713.58,0.0,-0.99334,1e-05,0.76794]
[1779605123379,40.73,76711.88,0.0,-0.99336,1e-05,0.766]
[1779605128416,40.73,76712.47,0.0,-0.99335,1e-05,0.76668]
[1779605132739,40.73,76706.32,0.0,-0.99344,1e-05,0.75788]
[1779605134457,40.73,76703.91,0.0,-0.99346,1e-05,0.75516]
[1779605139493,40.73,76704.95,0.0,-0.99345,1e-05,0.75633]
[1779605145535,40.73,76706.8,0.0,-0.99343,1e-05,0.75842]
[1779605152879,40.73,76708.69,0.0,-0.99341,1e-05,0.76056]
[1779605158629,40.73,76709.46,0.0,-0.9934,1e-05,0.76144]
[1779605163663,40.73,76710.72,0.0,-0.99339,1e-05,0.76287]
[1779605170713,40.73,76711.53,0.0,-0.99338,1e-05,0.76379]
[1779605176755,40.73,76711.24,0.0,-0.99338,1e-05,0.76346]
[1779605181789,40.73,76711.07,0.0,-0.99338,1e-05,0.76327]
[1779605187832,40.73,76710.62,0.0,-0.99339,1e-05,0.76275]
[1779605193878,40.73,76707.93,0.0,-0.99343,1e-05,0.7579]
[1779605200923,40.73,76708.67,0.0,-0.99343,1e-05,0.75873]
[1779605208979,40.73,76708.91,0.0,-0.99342,1e-05,0.759]
[1779605213007,40.73,76702.96,0.0,-0.99349,1e-05,0.75229]
[1779605218042,40.73,76708.43,0.0,-0.99343,1e-05,0.75846]
[1779605223076,40.73,76710.5,0.0,-0.99341,1e-05,0.76081]
[1779605229118,40.73,76712.97,0.0,-0.99338,1e-05,0.76361]
[1779605234158,40.73,76713.23,0.0,-0.99338,1e-05,0.76391]
[1779605238184,40.73,76719.76,0.0,-0.9933,1e-05,0.77137]
[1779605243514,40.73,76709.87,0.0,-0.99341,1e-05,0.76009]
[1779605245234,40.73,76706.28,0.0,-0.99345,1e-05,0.75603]
[1779605248255,40.73,76702.7,0.0,-0.99349,1e-05,0.752]
[1779605253584,40.73,76703.26,0.0,-0.9935,1e-05,0.75083]
[1779605259331,40.73,76704.39,0.0,-0.99349,1e-05,0.7521]
[1779605264369,40.73,76704.7,0.0,-0.99348,1e-05,0.75245]
[1779605269403,40.73,76707.48,0.0,-0.99345,1e-05,0.75558]
[1779605274438,40.73,76708.85,0.0,-0.99344,1e-05,0.75713]
[1779605277459,40.73,76714.15,0.0,-0.99338,1e-05,0.76314]
[1779605279473,40.73,76718.74,0.0,-0.99333,1e-05,0.76838]
[1779605286522,40.73,76714.38,0.0,-0.99338,1e-05,0.7634]
[1779605293864,40.73,76713.96,0.0,-0.99338,1e-05,0.76293]
[1779605299613,40.73,76715.38,0.0,-0.99337,1e-05,0.76454]
[1779605304648,40.73,76715.96,0.0,-0.99336,1e-05,0.7652]
[1779605309684,40.73,76722.74,0.0,-0.99329,1e-05,0.77297]
[1779605311698,40.73,76735.62,0.0,-0.99316,1e-05,0.78604]
[1779605312706,40.73,76741.92,0.0,-0.99308,1e-05,0.79342]
[1779605314005,40.73,76746.15,0.0,-0.99303,1e-05,0.79841]
[1779605317828,40.73,76754.52,0.0,-0.99294,1e-05,0.80835]
[1779605318834,40.73,76756.81,0.0,-0.99291,1e-05,0.81109]
[1779605324102,40.73,76757.14,0.0,-0.99291,1e-05,0.81148]
[1779605329913,40.73,76756.99,0.0,-0.99291,1e-05,0.8113]
[1779605331927,40.73,76761.45,0.0,-0.99286,1e-05,0.81666]
[1779605335954,40.73,76768.01,0.0,-0.99278,1e-05,0.82459]
[1779605340988,40.73,76768.96,0.0,-0.99277,1e-05,0.82574]
[1779605341997,40.73,76759.58,0.0,-0.99288,1e-05,0.81441]
[1779605346025,40.73,76766.13,0.0,-0.9928,1e-05,0.82231]
[1779605350054,40.73,76771.74,0.0,-0.99273,1e-05,0.82912]
[1779605355087,40.73,76771.65,0.0,-0.99273,1e-05,0.82901]
[1779605360122,40.73,76774.35,0.0,-0.9927,1e-05,0.83231]
[1779605365158,40.73,76772.05,0.0,-0.99273,1e-05,0.8295]
[1779605370197,40.73,76772.21,0.0,-0.99273,1e-05,0.8297]
[1779605375228,40.73,76772.86,0.0,-0.99274,1e-05,0.82856]
[1779605380269,40.73,76776.4,0.0,-0.99269,1e-05,0.83289]
[1779605383289,40.73,76780.24,0.0,-0.99265,1e-05,0.8376]
[1779605386309,40.73,76788.42,0.0,-0.99255,1e-05,0.84771]
[1779605391344,40.73,76789.9,0.0,-0.99253,1e-05,0.84955]
[1779605396379,40.73,76787.61,0.0,-0.99256,1e-05,0.8467]
[1779605397386,40.73,76794.71,0.0,-0.99247,1e-05,0.85555]
[1779605398393,40.73,76794.41,0.0,-0.99247,1e-05,0.85517]
[1779605403441,40.73,76800.12,0.0,-0.9924,1e-05,0.86234]
[1779605408463,40.73,76799.3,0.0,-0.99241,1e-05,0.86131]
[1779605413498,40.73,76799.91,0.0,-0.9924,1e-05,0.86208]
[1779605416520,40.73,76813.93,0.0,-0.99223,1e-05,0.87988]
[1779605417533,40.73,76814.73,0.0,-0.99222,1e-05,0.88091]
[1779605422567,40.73,76820.26,0.0,-0.99215,1e-05,0.88802]
[1779605426591,40.73,76825.93,0.0,-0.99207,1e-05,0.89536]
[1779605427599,40.73,76832.97,0.0,-0.99198,1e-05,0.90455]
[1779605428606,40.73,76834.15,0.0,-0.99197,1e-05,0.9061]
[1779605432635,40.73,76838.32,0.0,-0.99193,1e-05,0.90952]
[1779605434898,40.73,76843.83,0.0,-0.99186,1e-05,0.9168]
[1779605436662,40.73,76842.07,0.0,-0.99188,1e-05,0.91447]
[1779605439683,40.73,76852.0,0.0,-0.99175,1e-05,0.92767]
[1779605440690,40.73,76852.17,0.0,-0.99174,1e-05,0.9279]
[1779605444968,40.73,76847.01,0.0,-0.99181,1e-05,0.92102]
[1779605450761,40.73,76848.05,0.0,-0.9918,1e-05,0.9224]
[1779605455806,40.73,76846.6,0.0,-0.99182,1e-05,0.92047]
[1779605457819,40.73,76854.98,0.0,-0.99171,1e-05,0.93167]
[1779605458826,40.73,76854.53,0.0,-0.99171,1e-05,0.93107]
[1779605461847,40.73,76865.06,0.0,-0.99157,1e-05,0.94528]
[1779605462867,40.73,76870.96,0.0,-0.99149,1e-05,0.95333]
[1779605463861,40.73,76870.83,0.0,-0.99149,1e-05,0.95315]
[1779605465110,40.73,76878.84,0.0,-0.99138,1e-05,0.96416]
[1779605469908,40.73,76886.95,0.0,-0.99127,1e-05,0.97541]
[1779605470916,40.73,76886.38,0.0,-0.99127,1e-05,0.97462]
[1779605475198,40.73,76892.68,0.0,-0.99118,1e-05,0.98343]
[1779605476990,40.73,76929.3,0.0,-0.99065,1e-05,1.03593]
[1779605477981,40.73,76935.08,0.0,-0.99056,2e-05,1.04442]
[1779605478981,40.73,76918.98,0.0,-0.9908,1e-05,1.02091]
[1779605479988,40.73,76906.13,0.0,-0.99099,1e-05,1.00245]
[1779605485260,40.73,76918.61,0.0,-0.99081,1e-05,1.02037]
[1779605486035,40.73,76918.61,0.0,-0.99081,1e-05,1.02037]
[1779605488050,40.73,76926.54,0.0,-0.99069,1e-05,1.0319]
[1779605491071,40.73,76922.26,0.0,-0.99077,1e-05,1.02342]
[1779605496107,40.73,76923.68,0.0,-0.99075,1e-05,1.02548]
[1779605498120,40.73,76928.84,0.0,-0.99068,1e-05,1.033]
[1779605503157,40.73,76925.67,0.0,-0.99072,1e-05,1.02838]
[1779605504166,40.73,76930.83,0.0,-0.99065,1e-05,1.03591]
[1779605509204,40.73,76930.94,0.0,-0.99065,1e-05,1.03607]
[1779605512226,40.73,76951.22,0.0,-0.99034,2e-05,1.06613]
[1779605514240,40.73,76944.21,0.0,-0.99044,2e-05,1.05566]
[1779605516255,40.73,76951.36,0.0,-0.99034,2e-05,1.06634]
[1779605521286,40.73,76951.72,0.0,-0.99033,2e-05,1.06688]
[1779605526322,40.73,76956.11,0.0,-0.99026,2e-05,1.07348]
[1779605531357,40.73,76956.32,0.0,-0.99026,2e-05,1.07379]
[1779605533371,40.73,76949.85,0.0,-0.99036,2e-05,1.06407]
[1779605538406,40.73,76945.07,0.0,-0.99043,2e-05,1.05694]
[1779605543442,40.73,76941.83,0.0,-0.99048,2e-05,1.05212]
[1779605547483,40.73,76934.74,0.0,-0.99059,2e-05,1.04165]
[1779605548492,40.73,76928.5,0.0,-0.99068,1e-05,1.0325]
[1779605553527,40.73,76932.84,0.0,-0.99064,1e-05,1.0366]
[1779605558562,40.73,76930.03,0.0,-0.99068,1e-05,1.03248]
[1779605564604,40.73,76933.24,0.0,-0.99063,2e-05,1.03718]
[1779605567629,40.73,76941.66,0.0,-0.9905,2e-05,1.04959]
[1779605568635,40.73,76938.59,0.0,-0.99055,2e-05,1.04505]
[1779605570650,40.73,76940.16,0.0,-0.99053,2e-05,1.04737]
[1779605575907,40.73,76946.28,0.0,-0.99043,2e-05,1.05645]
[1779605577699,40.73,76949.01,0.0,-0.99039,2e-05,1.06052]
[1779605579713,40.73,76942.28,0.0,-0.99049,2e-05,1.05051]
[1779605580720,40.73,76939.58,0.0,-0.99054,2e-05,1.04651]
[1779605584748,40.74,76933.95,0.0,-0.99061,2e-05,1.03872]
[1779605589786,40.74,76931.6,0.0,-0.99065,1e-05,1.03527]
[1779605591797,40.74,76920.64,0.0,-0.99081,1e-05,1.01933]
[1779605592804,40.74,76915.71,0.0,-0.99089,1e-05,1.01222]
[1779605594819,40.74,76913.05,0.0,-0.99092,1e-05,1.0084]
[1779605599853,40.75,76915.7,0.0,-0.99088,1e-05,1.0132]
[1779605601867,40.75,76923.54,0.0,-0.99075,1e-05,1.02503]
[1779605602877,40.75,76924.38,0.0,-0.99074,1e-05,1.02651]
[1779605607913,40.76,76923.84,0.0,-0.99073,1e-05,1.02728]
[1779605609936,40.77,76929.69,0.0,-0.99064,1e-05,1.03635]
[1779605613968,40.77,76936.76,0.0,-0.99054,2e-05,1.04555]
[1779605618998,40.78,76941.18,0.0,-0.99046,2e-05,1.05346]
[1779605624033,40.79,76936.17,0.0,-0.99052,2e-05,1.04742]
[1779605629068,40.8,76927.58,0.0,-0.99064,1e-05,1.03622]
[1779605634103,40.81,76926.21,0.0,-0.99064,1e-05,1.03566]
[1779605639137,40.82,76925.54,0.0,-0.99064,1e-05,1.03612]
[1779605644173,40.83,76927.13,0.0,-0.9906,2e-05,1.03989]
[1779605649209,40.84,76930.3,0.0,-0.99054,2e-05,1.04599]
[1779605654244,40.85,76929.39,0.0,-0.99053,2e-05,1.04608]
[1779605659279,40.86,76928.56,0.0,-0.99053,2e-05,1.04641]
[1779605662301,40.87,76922.72,0.0,-0.99061,1e-05,1.03878]
[1779605667336,40.88,76923.04,0.0,-0.99059,2e-05,1.04084]
[1779605672371,40.89,76923.28,0.0,-0.99059,2e-05,1.04047]
[1779605677406,40.9,76919.98,0.0,-0.99062,1e-05,1.0372]
[1779605681434,40.91,76914.54,0.0,-0.99069,1e-05,1.03053]
[1779605686469,40.92,76914.64,0.0,-0.99067,1e-05,1.03225]
[1779605691504,40.93,76918.56,0.0,-0.9906,1e-05,1.0395]
[1779605696539,40.95,76919.74,0.0,-0.99056,2e-05,1.04267]
[1779605704594,40.96,76919.67,0.0,-0.99054,2e-05,1.04476]
[1779605711647,40.97,76917.97,0.0,-0.99055,2e-05,1.04415]
[1779605716903,40.98,76916.64,0.0,-0.99056,2e-05,1.04351]
[1779605722728,40.99,76913.99,0.0,-0.99058,1e-05,1.04128]
[1779605727763,41.0,76914.41,0.0,-0.99056,2e-05,1.04321]
[1779605733808,41.01,76912.07,0.0,-0.9906,1e-05,1.0388]
[1779605738842,41.02,76908.29,0.0,-0.99065,1e-05,1.03437]
[1779605740856,41.02,76903.19,0.0,-0.99072,1e-05,1.02698]
[1779605745892,41.03,76902.98,0.0,-0.99071,1e-05,1.02782]
[1779605750927,41.04,76901.26,0.0,-0.99072,1e-05,1.02678]
[1779605755961,41.05,76900.17,0.0,-0.99072,1e-05,1.02667]
[1779605764021,41.07,76899.32,0.0,-0.99071,1e-05,1.02765]
[1779605769054,41.08,76905.15,0.0,-0.99061,1e-05,1.03749]
[1779605770061,41.08,76910.92,0.0,-0.99052,2e-05,1.04618]
[1779605775099,41.08,76912.24,0.0,-0.9905,2e-05,1.04812]
[1779605780131,41.08,76914.98,0.0,-0.99046,2e-05,1.05215]
[1779605784159,41.08,76923.56,0.0,-0.99033,2e-05,1.06485]
[1779605785168,41.08,76928.77,0.0,-0.99025,2e-05,1.07262]
[1779605790201,41.08,76931.84,0.0,-0.99019,2e-05,1.07832]
[1779605796243,41.09,76936.54,0.0,-0.99013,2e-05,1.08427]
[1779605801278,41.1,76938.88,0.0,-0.99008,2e-05,1.08873]
[1779605804299,41.1,76923.25,0.0,-0.99032,2e-05,1.06585]
[1779605807537,41.11,76917.54,0.0,-0.9904,2e-05,1.05805]
[1779605813362,41.12,76919.34,0.0,-0.99036,2e-05,1.06219]
[1779605818397,41.13,76921.11,0.0,-0.99031,2e-05,1.0661]
[1779605823432,41.14,76916.34,0.0,-0.99037,2e-05,1.06025]
[1779605825445,41.14,76910.32,0.0,-0.99046,2e-05,1.05189]
[1779605827683,41.14,76901.42,0.0,-0.99059,1e-05,1.03941]
[1779605835516,41.16,76900.35,0.0,-0.99058,1e-05,1.04008]
[1779605839544,41.17,76894.67,0.0,-0.99065,1e-05,1.03294]
[1779605842567,41.17,76889.03,0.0,-0.99073,1e-05,1.02567]
[1779605847600,41.18,76887.92,0.0,-0.99073,1e-05,1.02562]
[1779605852636,41.2,76885.94,0.0,-0.99076,1e-05,1.02205]
[1779605857897,41.21,76886.11,0.0,-0.99074,1e-05,1.02377]
[1779605861698,41.21,76893.92,0.0,-0.99063,1e-05,1.03505]
[1779605866735,41.21,76893.25,0.0,-0.99064,1e-05,1.03408]
[1779605871770,41.21,76892.14,0.0,-0.99066,1e-05,1.03247]
[1779605878042,41.21,76887.88,0.0,-0.99072,1e-05,1.02632]
[1779605882848,41.21,76882.6,0.0,-0.9908,1e-05,1.01874]
[1779605888111,41.21,76879.8,0.0,-0.99084,1e-05,1.01474]
[1779605893925,41.21,76880.09,0.0,-0.99083,1e-05,1.01515]
[1779605898958,41.21,76881.47,0.0,-0.99081,1e-05,1.01712]
[1779605903994,41.21,76881.48,0.0,-0.99081,1e-05,1.01714]
[1779605910042,41.21,76882.75,0.0,-0.99079,1e-05,1.01895]
[1779605916083,41.21,76886.1,0.0,-0.99076,1e-05,1.02151]
[1779605921119,41.21,76884.4,0.0,-0.99079,1e-05,1.01907]
[1779605926154,41.21,76889.22,0.0,-0.99072,1e-05,1.026]
[1779605927161,41.21,76894.6,0.0,-0.99064,1e-05,1.03377]
[1779605928391,41.21,76905.3,0.0,-0.99048,2e-05,1.04936]
[1779605931189,41.21,76894.6,0.0,-0.99064,1e-05,1.03377]
[1779605932195,41.21,76892.49,0.0,-0.99067,1e-05,1.03071]
[1779605938461,41.21,76894.13,0.0,-0.99065,1e-05,1.03309]
[1779605944280,41.21,76893.68,0.0,-0.99065,1e-05,1.03243]
[1779605951329,41.21,76892.37,0.0,-0.99067,1e-05,1.03083]
[1779605956364,41.22,76891.93,0.0,-0.99066,1e-05,1.03165]
[1779605961399,41.22,76890.96,0.0,-0.99067,1e-05,1.03053]
[1779605967441,41.23,76890.63,0.0,-0.99067,1e-05,1.03091]
[1779605972477,41.23,76889.2,0.0,-0.99071,1e-05,1.0269]
[1779605977514,41.24,76885.23,0.0,-0.99075,1e-05,1.02212]
[1779605982546,41.25,76885.3,0.0,-0.99074,1e-05,1.02378]
[1779605987581,41.26,76889.54,0.0,-0.99066,1e-05,1.03111]
[1779605993624,41.26,76888.8,0.0,-0.99067,1e-05,1.03035]
[1779605998881,41.26,76887.43,0.0,-0.99069,1e-05,1.02837]
[1779606002687,41.26,76892.57,0.0,-0.99061,1e-05,1.0358]
[1779606007721,41.26,76893.07,0.0,-0.99061,1e-05,1.03653]
[1779606010743,41.26,76901.3,0.0,-0.99048,2e-05,1.04852]
[1779606015785,41.26,76903.95,0.0,-0.99044,2e-05,1.05241]
[1779606020814,41.26,76888.97,0.0,-0.99067,1e-05,1.03059]
[1779606021823,41.26,76878.07,0.0,-0.99083,1e-05,1.01495]
[1779606022828,41.26,76872.7,0.0,-0.99091,1e-05,1.00732]
[1779606027863,41.26,76876.04,0.0,-0.99086,1e-05,1.01206]
[1779606032900,41.26,76880.73,0.0,-0.99081,1e-05,1.01651]
[1779606037933,41.26,76882.39,0.0,-0.99078,1e-05,1.01888]
[1779606039947,41.26,76889.43,0.0,-0.99068,1e-05,1.029]
[1779606044982,41.26,76889.44,0.0,-0.99068,1e-05,1.02901]
[1779606050023,41.26,76885.7,0.0,-0.99074,1e-05,1.02363]
[1779606057070,41.26,76885.18,0.0,-0.99074,1e-05,1.02288]
[1779606062106,41.26,76883.99,0.0,-0.99076,1e-05,1.02117]
[1779606066135,41.26,76878.53,0.0,-0.99084,1e-05,1.01337]
[1779606067142,41.26,76877.13,0.0,-0.99086,1e-05,1.01138]
[1779606072177,41.26,76876.06,0.0,-0.99088,1e-05,1.00986]
[1779606077218,41.26,76874.87,0.0,-0.99089,1e-05,1.00817]
[1779606082250,41.26,76874.34,0.0,-0.9909,1e-05,1.00742]
[1779606087285,41.26,76876.79,0.0,-0.99087,1e-05,1.0109]
[1779606092320,41.26,76873.84,0.0,-0.99093,1e-05,1.00448]
[1779606097355,41.26,76871.04,0.0,-0.99097,1e-05,1.00053]
[1779606102391,41.26,76869.72,0.0,-0.99099,1e-05,0.99867]
[1779606104406,41.26,76863.65,0.0,-0.99107,1e-05,0.99015]
[1779606105413,41.26,76855.44,0.0,-0.99119,1e-05,0.97873]
[1779606106424,41.26,76854.31,0.0,-0.99121,1e-05,0.97716]
[1779606107426,41.26,76859.97,0.0,-0.99113,1e-05,0.98502]
[1779606108432,41.26,76859.44,0.0,-0.99113,1e-05,0.98428]
[1779606109652,41.26,76871.82,0.0,-0.99096,1e-05,1.00163]
[1779606115484,41.26,76869.74,0.0,-0.99099,1e-05,0.9987]
[1779606120516,41.26,76872.45,0.0,-0.99095,1e-05,1.00252]
[1779606123542,41.26,76861.91,0.0,-0.9911,1e-05,0.98772]
[1779606127570,41.26,76856.19,0.0,-0.99118,1e-05,0.97977]
[1779606132605,41.26,76853.12,0.0,-0.99122,1e-05,0.97552]
[1779606137640,41.26,76851.3,0.0,-0.99125,1e-05,0.97301]
[1779606142675,41.26,76850.02,0.0,-0.99127,1e-05,0.97124]
[1779606147710,41.26,76851.34,0.0,-0.99125,1e-05,0.97306]
[1779606152745,41.26,76850.41,0.0,-0.99128,1e-05,0.96961]
[1779606153752,41.26,76861.8,0.0,-0.99112,1e-05,0.98537]
[1779606158788,41.26,76863.83,0.0,-0.99109,1e-05,0.9882]
[1779606163822,41.26,76857.55,0.0,-0.99118,1e-05,0.97947]
[1779606167852,41.26,76851.79,0.0,-0.99126,1e-05,0.97151]
[1779606172888,41.26,76850.84,0.0,-0.99127,1e-05,0.9702]
[1779606175909,41.26,76863.51,0.0,-0.9911,1e-05,0.98776]
[1779606181950,41.26,76865.37,0.0,-0.99107,1e-05,0.99035]
[1779606186986,41.26,76866.08,0.0,-0.99106,1e-05,0.99135]
[1779606195046,41.26,76867.56,0.0,-0.99104,1e-05,0.99342]
[1779606201088,41.26,76871.22,0.0,-0.99099,1e-05,0.99857]
[1779606204109,41.26,76867.8,0.0,-0.99103,1e-05,0.99376]
[1779606206122,41.26,76862.72,0.0,-0.99111,1e-05,0.98665]
[1779606210377,41.26,76855.88,0.0,-0.9912,1e-05,0.97715]
[1779606215185,41.26,76849.88,0.0,-0.99131,1e-05,0.96671]
[1779606217200,41.26,76854.44,0.0,-0.99124,1e-05,0.97298]
[1779606222266,41.26,76862.03,0.0,-0.99114,1e-05,0.9835]
[1779606223266,41.26,76895.02,0.0,-0.99066,1e-05,1.03028]
[1779606224272,41.26,76895.53,0.0,-0.99065,1e-05,1.03101]
[1779606225278,41.26,76888.09,0.0,-0.99076,1e-05,1.0203]
[1779606226286,41.26,76885.88,0.0,-0.99079,1e-05,1.01714]
[1779606228302,41.26,76885.0,0.0,-0.99081,1e-05,1.01588]
[1779606233339,41.26,76901.55,0.0,-0.99056,1e-05,1.03975]
[1779606234348,41.26,76908.46,0.0,-0.99046,2e-05,1.04984]
[1779606235355,41.26,76905.36,0.0,-0.9905,2e-05,1.0453]
[1779606237366,41.26,76908.11,0.0,-0.99046,2e-05,1.04933]
[1779606241395,41.26,76912.45,0.0,-0.9904,2e-05,1.05571]
[1779606242402,41.26,76905.01,0.0,-0.99051,2e-05,1.04479]
[1779606243409,41.26,76902.97,0.0,-0.99054,2e-05,1.04181]
[1779606246430,41.26,76896.81,0.0,-0.99063,1e-05,1.03286]
[1779606251465,41.26,76894.24,0.0,-0.99067,1e-05,1.02915]
[1779606257507,41.26,76895.6,0.0,-0.99065,1e-05,1.03111]
[1779606262541,41.26,76893.02,0.0,-0.99069,1e-05,1.02739]
[1779606267578,41.26,76894.28,0.0,-0.99067,1e-05,1.02921]
[1779606269591,41.26,76886.5,0.0,-0.99078,1e-05,1.01802]
[1779606270810,41.26,76883.99,0.0,-0.99082,1e-05,1.01444]
[1779606276640,41.26,76885.72,0.0,-0.99081,1e-05,1.01466]
[1779606280880,41.26,76893.84,0.0,-0.99069,1e-05,1.02631]
[1779606281676,41.26,76893.84,0.0,-0.99069,1e-05,1.02631]
[1779606285704,41.26,76886.73,0.0,-0.9908,1e-05,1.01611]
[1779606290950,41.26,76887.29,0.0,-0.99079,1e-05,1.01691]
[1779606296782,41.26,76888.08,0.0,-0.99078,1e-05,1.01804]
[1779606301818,41.26,76887.38,0.0,-0.99079,1e-05,1.01704]
[1779606303830,41.26,76881.84,0.0,-0.99087,1e-05,1.00914]
[1779606305845,41.26,76872.11,0.0,-0.99101,1e-05,0.99539]
[1779606309871,41.26,76861.01,0.0,-0.99117,1e-05,0.97989]
[1779606314907,41.26,76856.58,0.0,-0.99123,1e-05,0.97376]
[1779606319942,41.26,76855.77,0.0,-0.99124,1e-05,0.97264]
[1779606324977,41.26,76857.4,0.0,-0.99122,1e-05,0.97489]
[1779606330014,41.26,76855.46,0.0,-0.99125,1e-05,0.97221]
[1779606335047,41.26,76852.35,0.0,-0.99131,1e-05,0.96576]
[1779606340083,41.26,76850.27,0.0,-0.99134,1e-05,0.96291]
[1779606345118,41.26,76846.85,0.0,-0.99139,1e-05,0.95824]
[1779606350152,41.26,76843.57,0.0,-0.99143,1e-05,0.95378]
[1779606355187,41.26,76840.23,0.0,-0.99148,1e-05,0.94926]
[1779606360221,41.26,76839.41,0.0,-0.99149,1e-05,0.94815]
[1779606363246,41.26,76848.89,0.0,-0.99136,1e-05,0.96103]
[1779606368279,41.26,76851.16,0.0,-0.99133,1e-05,0.96413]
[1779606370292,41.26,76843.54,0.0,-0.99143,1e-05,0.95374]
[1779606375328,41.26,76841.78,0.0,-0.99146,1e-05,0.95136]
[1779606380362,41.26,76840.57,0.0,-0.99147,1e-05,0.94972]
[1779606382376,41.26,76845.1,0.0,-0.99141,1e-05,0.95586]
[1779606384390,41.26,76850.09,0.0,-0.99134,1e-05,0.96267]
[1779606389425,41.26,76846.05,0.0,-0.9914,1e-05,0.95715]
[1779606390431,41.26,76839.68,0.0,-0.99149,1e-05,0.94851]
[1779606391662,41.26,76840.62,0.0,-0.99149,1e-05,0.94764]
[1779606397482,41.26,76840.31,0.0,-0.9915,1e-05,0.94722]
[1779606402517,41.26,76840.61,0.0,-0.99149,1e-05,0.94763]
[1779606407552,41.26,76840.38,0.0,-0.99149,1e-05,0.94732]
[1779606412588,41.26,76840.25,0.0,-0.9915,1e-05,0.94714]
[1779606417622,41.26,76840.17,0.0,-0.9915,1e-05,0.94703]
[1779606422657,41.26,76839.71,0.0,-0.9915,1e-05,0.94641]
[1779606427692,41.26,76839.46,0.0,-0.99151,1e-05,0.94608]
[1779606431942,41.26,76846.14,0.0,-0.99142,1e-05,0.95512]
[1779606437762,41.26,76846.22,0.0,-0.99141,1e-05,0.95523]
[1779606442801,41.26,76846.95,0.0,-0.9914,1e-05,0.95622]
[1779606443809,41.26,76840.27,0.0,-0.9915,1e-05,0.94717]
[1779606444818,41.26,76839.11,0.0,-0.99151,1e-05,0.9456]
[1779606449851,41.26,76831.43,0.0,-0.99162,1e-05,0.9353]
[1779606452091,41.26,76829.46,0.0,-0.99166,1e-05,0.93055]
[1779606457909,41.26,76829.73,0.0,-0.99166,1e-05,0.93091]
[1779606466973,41.26,76830.51,0.0,-0.99165,1e-05,0.93195]
[1779606472232,41.26,76828.29,0.0,-0.99168,1e-05,0.92899]
[1779606478049,41.26,76829.34,0.0,-0.99166,1e-05,0.93039]
[1779606488118,41.26,76829.94,0.0,-0.99165,1e-05,0.93119]
[1779606489126,41.26,76823.67,0.0,-0.99174,1e-05,0.92287]
[1779606494160,41.26,76823.87,0.0,-0.99174,1e-05,0.92313]
[1779606499195,41.26,76821.33,0.0,-0.99177,1e-05,0.91978]
[1779606507252,41.26,76821.66,0.0,-0.99177,1e-05,0.92022]
[1779606512286,41.26,76820.84,0.0,-0.99179,1e-05,0.91704]
[1779606515307,41.26,76819.22,0.0,-0.99182,1e-05,0.91491]
[1779606517323,41.26,76819.18,0.0,-0.99182,1e-05,0.91486]
[1779606519336,41.26,76818.58,0.0,-0.99182,1e-05,0.91407]
[1779606521349,41.26,76819.16,0.0,-0.99182,1e-05,0.91483]
[1779606525378,41.26,76820.89,0.0,-0.99179,1e-05,0.9171]
[1779606529405,41.26,76820.26,0.0,-0.9918,1e-05,0.91628]
[1779606534443,41.26,76821.0,0.0,-0.99179,1e-05,0.91725]
[1779606539476,41.26,76824.65,0.0,-0.99174,1e-05,0.92206]
[1779606542494,41.26,76830.72,0.0,-0.99166,1e-05,0.93011]
[1779606544511,41.26,76838.46,0.0,-0.99156,1e-05,0.94046]
[1779606549548,41.26,76837.83,0.0,-0.99157,1e-05,0.93961]
[1779606554582,41.26,76836.58,0.0,-0.99158,1e-05,0.93794]
[1779606559619,41.26,76833.94,0.0,-0.99162,1e-05,0.93441]
[1779606564653,41.26,76833.52,0.0,-0.99162,1e-05,0.93384]
[1779606569688,41.26,76831.59,0.0,-0.99165,1e-05,0.93127]
[1779606574724,41.26,76831.11,0.0,-0.99168,1e-05,0.92852]
[1779606579763,41.26,76830.54,0.0,-0.99168,1e-05,0.92776]
[1779606586812,41.26,76830.47,0.0,-0.99168,1e-05,0.92767]
[1779606591847,41.26,76828.47,0.0,-0.99171,1e-05,0.92501]
[1779606596882,41.26,76828.23,0.0,-0.99171,1e-05,0.92469]
[1779606601918,41.26,76826.96,0.0,-0.99173,1e-05,0.92301]
[1779606606956,41.26,76823.32,0.0,-0.99178,1e-05,0.91821]
[1779606611988,41.26,76824.22,0.0,-0.99177,1e-05,0.91939]
[1779606617031,41.26,76822.66,0.0,-0.99179,1e-05,0.91734]
[1779606622066,41.26,76824.13,0.0,-0.99177,1e-05,0.91927]
[1779606627101,41.26,76822.73,0.0,-0.99179,1e-05,0.91743]
[1779606631129,41.26,76817.57,0.0,-0.99187,1e-05,0.90857]
[1779606636169,41.26,76817.84,0.0,-0.99187,1e-05,0.90893]
[1779606641199,41.26,76817.93,0.0,-0.99187,1e-05,0.90905]
[1779606647242,41.26,76815.93,0.0,-0.9919,1e-05,0.90643]
[1779606652276,41.26,76818.42,0.0,-0.99186,1e-05,0.90969]
[1779606657311,41.26,76818.19,0.0,-0.99187,1e-05,0.90938]
[1779606663587,41.26,76819.2,0.0,-0.99185,1e-05,0.91071]
[1779606669394,41.26,76822.95,0.0,-0.9918,1e-05,0.91562]
[1779606674431,41.26,76817.64,0.0,-0.99187,1e-05,0.90867]
[1779606680472,41.26,76809.65,0.0,-0.99198,1e-05,0.89828]
[1779606685507,41.26,76804.42,0.0,-0.99205,1e-05,0.89153]
[1779606690543,41.26,76802.64,0.0,-0.99207,1e-05,0.88924]
[1779606695579,41.26,76800.16,0.0,-0.99212,1e-05,0.88402]
[1779606703875,41.26,76798.54,0.0,-0.99214,1e-05,0.88195]
[1779606711690,41.26,76801.69,0.0,-0.9921,1e-05,0.88598]
[1779606713946,41.26,76806.76,0.0,-0.99203,1e-05,0.89249]
[1779606724018,41.26,76808.08,0.0,-0.99202,1e-05,0.89419]
[1779606730823,41.26,76811.59,0.0,-0.99197,1e-05,0.89872]
[1779606735858,41.26,76812.32,0.0,-0.99196,1e-05,0.89967]
[1779606739891,41.26,76804.97,0.0,-0.99206,1e-05,0.89018]
[1779606744158,41.26,76811.11,0.0,-0.99198,1e-05,0.8981]
[1779606749961,41.26,76813.71,0.0,-0.99194,1e-05,0.90147]
[1779606757011,41.26,76815.7,0.0,-0.99194,1e-05,0.90198]
[1779606762044,41.26,76813.28,0.0,-0.99197,1e-05,0.89884]
[1779606767080,41.26,76808.38,0.0,-0.99203,1e-05,0.89251]
[1779606772119,41.26,76810.37,0.0,-0.992,1e-05,0.89508]
[1779606780174,41.26,76811.62,0.0,-0.99199,1e-05,0.89669]
[1779606785211,41.26,76813.79,0.0,-0.99196,1e-05,0.8995]
[1779606790244,41.26,76822.03,0.0,-0.99185,1e-05,0.91023]
[1779606797293,41.26,76818.54,0.0,-0.9919,1e-05,0.90568]
[1779606802328,41.26,76822.57,0.0,-0.99184,1e-05,0.91094]
[1779606808370,41.26,76823.49,0.0,-0.99183,1e-05,0.91215]
[1779606814650,41.26,76823.26,0.0,-0.99185,1e-05,0.90976]
[1779606820454,41.26,76825.92,0.0,-0.99182,1e-05,0.91324]
[1779606826496,41.26,76825.17,0.0,-0.99183,1e-05,0.91226]
[1779606831531,41.26,76824.59,0.0,-0.99184,1e-05,0.9115]
[1779606838590,41.26,76824.84,0.0,-0.99183,1e-05,0.91183]
[1779606842608,41.26,76818.87,0.0,-0.99191,1e-05,0.90403]
[1779606847644,41.26,76819.13,0.0,-0.99191,1e-05,0.90436]
[1779606855700,41.26,76820.31,0.0,-0.99189,1e-05,0.9059]
[1779606861742,41.26,76819.82,0.0,-0.9919,1e-05,0.90526]
[1779606863756,41.26,76813.89,0.0,-0.99198,1e-05,0.89756]
[1779606868791,41.26,76811.98,0.0,-0.992,1e-05,0.89509]
[1779606873826,41.26,76811.27,0.0,-0.99203,1e-05,0.89211]
[1779606878862,41.26,76810.1,0.0,-0.99204,1e-05,0.89061]
[1779606883895,41.26,76807.73,0.0,-0.99207,1e-05,0.88756]
[1779606888930,41.26,76807.5,0.0,-0.99208,1e-05,0.88727]
[1779606893966,41.26,76805.21,0.0,-0.99211,1e-05,0.88434]
[1779606901015,41.26,76803.93,0.0,-0.99212,1e-05,0.8827]
[1779606906052,41.26,76805.04,0.0,-0.99211,1e-05,0.88412]
[1779606911087,41.26,76803.58,0.0,-0.99213,1e-05,0.88225]
[1779606917129,41.26,76804.84,0.0,-0.99211,1e-05,0.88386]
[1779606922164,41.26,76805.28,0.0,-0.99211,1e-05,0.88443]
[1779606924178,41.26,76810.49,0.0,-0.99204,1e-05,0.89111]
[1779606925450,41.26,76816.36,0.0,-0.99196,1e-05,0.89869]
[1779606927199,41.26,76814.74,0.0,-0.99198,1e-05,0.89659]
[1779606928207,41.26,76807.21,0.0,-0.99208,1e-05,0.8869]
[1779606930220,41.26,76804.49,0.0,-0.99212,1e-05,0.88342]
[1779606935521,41.26,76803.87,0.0,-0.99214,1e-05,0.88058]
[1779606942306,41.26,76803.26,0.0,-0.99215,1e-05,0.8798]
[1779606951367,41.26,76802.63,0.0,-0.99216,1e-05,0.879]
[1779606952375,41.26,76793.16,0.0,-0.99228,1e-05,0.86701]
[1779606955661,41.26,76784.37,0.0,-0.99239,1e-05,0.85601]
[1779606956403,41.26,76784.37,0.0,-0.99239,1e-05,0.85601]
[1779606960433,41.26,76789.74,0.0,-0.99232,1e-05,0.86272]
[1779606963452,41.26,76800.25,0.0,-0.99219,1e-05,0.87597]
[1779606969494,41.26,76802.1,0.0,-0.99216,1e-05,0.87833]
[1779606970501,41.26,76810.91,0.0,-0.99205,1e-05,0.88959]
[1779606975809,41.26,76807.85,0.0,-0.99209,1e-05,0.88566]
[1779606981578,41.26,76808.36,0.0,-0.99208,1e-05,0.88632]
[1779606986613,41.26,76810.6,0.0,-0.99206,1e-05,0.88919]
[1779606991647,41.26,76808.92,0.0,-0.99209,1e-05,0.88498]
[1779606996684,41.26,76809.33,0.0,-0.99209,1e-05,0.88551]
[1779607001717,41.26,76808.89,0.0,-0.9921,1e-05,0.88494]
[1779607006753,41.26,76811.3,0.0,-0.99206,1e-05,0.88803]
[1779607011789,41.26,76809.42,0.0,-0.99209,1e-05,0.88562]
[1779607016823,41.26,76808.31,0.0,-0.9921,1e-05,0.8842]
[1779607021858,41.26,76807.43,0.0,-0.99211,1e-05,0.88308]
[1779607024879,41.26,76801.78,0.0,-0.99219,1e-05,0.87588]
[1779607029915,41.26,76800.25,0.0,-0.99221,1e-05,0.87394]
[1779607035957,41.26,76801.13,0.0,-0.99219,1e-05,0.87506]
[1779607040991,41.26,76803.55,0.0,-0.99216,1e-05,0.87813]
[1779607046312,41.26,76803.76,0.0,-0.99216,1e-05,0.8784]
[1779607052079,41.26,76807.1,0.0,-0.99214,1e-05,0.88061]
[1779607062149,41.26,76802.99,0.0,-0.99219,1e-05,0.87538]
[1779607067186,41.26,76804.02,0.0,-0.99218,1e-05,0.87669]
[1779607070207,41.26,76797.58,0.0,-0.99226,1e-05,0.86854]
[1779607074235,41.26,76797.06,0.0,-0.99226,1e-05,0.86788]
[1779607079270,41.26,76789.76,0.0,-0.99236,1e-05,0.85872]
[1779607084305,41.26,76787.75,0.0,-0.99238,1e-05,0.85621]
[1779607089341,41.26,76788.66,0.0,-0.99237,1e-05,0.85735]
[1779607094376,41.26,76787.76,0.0,-0.99238,1e-05,0.85623]
[1779607096663,41.26,76794.69,0.0,-0.99229,1e-05,0.8649]
[1779607102432,41.26,76795.09,0.0,-0.99229,1e-05,0.8654]
[1779607107468,41.26,76796.99,0.0,-0.99226,1e-05,0.86779]
[1779607113509,41.26,76798.38,0.0,-0.99226,1e-05,0.86752]
[1779607119551,41.26,76794.66,0.0,-0.99231,1e-05,0.86284]
[1779607126874,41.26,76791.87,0.0,-0.99235,1e-05,0.85935]
[1779607132643,41.26,76789.31,0.0,-0.99238,1e-05,0.85615]
[1779607137677,41.26,76789.75,0.0,-0.99237,1e-05,0.8567]
[1779607147014,41.26,76793.71,0.0,-0.99232,1e-05,0.86165]
[1779607152783,41.26,76794.18,0.0,-0.99232,1e-05,0.86224]
[1779607157818,41.26,76798.9,0.0,-0.99226,1e-05,0.86817]
[1779607162852,41.26,76796.19,0.0,-0.99229,1e-05,0.86476]
[1779607170909,41.26,76792.05,0.0,-0.99234,1e-05,0.85957]
[1779607173930,41.26,76795.72,0.0,-0.99232,1e-05,0.86215]
[1779607178964,41.26,76795.84,0.0,-0.99231,1e-05,0.8623]
[1779607183999,41.26,76797.52,0.0,-0.99229,1e-05,0.86441]
[1779607187027,41.26,76802.61,0.0,-0.99223,1e-05,0.87083]
[1779607192058,41.26,76807.58,0.0,-0.99217,1e-05,0.87713]
[1779607197093,41.26,76809.21,0.0,-0.99214,1e-05,0.87921]
[1779607202148,41.26,76811.0,0.0,-0.99212,1e-05,0.88149]
[1779607207436,41.26,76811.58,0.0,-0.99211,1e-05,0.88223]
[1779607214235,41.26,76814.45,0.0,-0.99208,1e-05,0.88591]
[1779607215245,41.26,76809.32,0.0,-0.99214,1e-05,0.87935]
[1779607221283,41.26,76808.37,0.0,-0.99216,1e-05,0.87814]
[1779607222290,41.26,76799.45,0.0,-0.99227,1e-05,0.86684]
[1779607223297,41.26,76798.29,0.0,-0.99228,1e-05,0.86538]
[1779607229341,41.26,76799.72,0.0,-0.99227,1e-05,0.86718]
[1779607234376,41.26,76798.59,0.0,-0.9923,1e-05,0.86374]
[1779607239409,41.26,76797.18,0.0,-0.99231,1e-05,0.86197]
[1779607241423,41.26,76788.42,0.0,-0.99242,1e-05,0.85104]
[1779607246459,41.26,76788.59,0.0,-0.99242,1e-05,0.85125]
[1779607251493,41.26,76786.53,0.0,-0.99245,1e-05,0.8487]
[1779607256528,41.26,76791.64,0.0,-0.99238,1e-05,0.85504]
[1779607257792,41.26,76790.78,0.0,-0.9924,1e-05,0.85397]
[1779607263576,41.26,76789.31,0.0,-0.99241,1e-05,0.85214]
[1779607266602,41.26,76788.47,0.0,-0.99242,1e-05,0.8511]
[1779607271634,41.26,76788.76,0.0,-0.99242,1e-05,0.85146]
[1779607277933,41.26,76790.46,0.0,-0.9924,1e-05,0.85357]
[1779607283717,41.26,76788.81,0.0,-0.99242,1e-05,0.85152]
[1779607288752,41.26,76786.43,0.0,-0.99245,1e-05,0.84857]
[1779607294794,41.26,76784.3,0.0,-0.99249,1e-05,0.84395]
[1779607300836,41.26,76784.13,0.0,-0.99249,1e-05,0.84374]
[1779607305871,41.26,76781.89,0.0,-0.99252,1e-05,0.84098]
[1779607310906,41.26,76784.24,0.0,-0.99249,1e-05,0.84387]
[1779607315941,41.26,76781.49,0.0,-0.99253,1e-05,0.84049]
[1779607320975,41.26,76781.48,0.0,-0.99253,1e-05,0.84048]
[1779607328339,41.26,76781.7,0.0,-0.99252,1e-05,0.84075]
[1779607334068,41.26,76784.77,0.0,-0.99249,1e-05,0.84453]
[1779607339103,41.26,76785.32,0.0,-0.99248,1e-05,0.84521]
[1779607344138,41.26,76785.59,0.0,-0.99248,1e-05,0.84554]
[1779607349173,41.26,76784.54,0.0,-0.99249,1e-05,0.84424]
[1779607357228,41.26,76782.66,0.0,-0.99253,1e-05,0.83994]
[1779607362265,41.26,76784.53,0.0,-0.99251,1e-05,0.84224]
[1779607365285,41.26,76776.2,0.0,-0.99261,1e-05,0.83204]
[1779607371328,41.26,76774.52,0.0,-0.99263,1e-05,0.82999]
[1779607376362,41.26,76773.85,0.0,-0.99264,1e-05,0.82918]
[1779607381398,41.26,76775.54,0.0,-0.99262,1e-05,0.83123]
[1779607386434,41.26,76777.25,0.0,-0.9926,1e-05,0.83332]
[1779607391469,41.26,76789.71,0.0,-0.99244,1e-05,0.84864]
[1779607392480,41.26,76793.82,0.0,-0.99239,1e-05,0.85374]
[1779607398846,41.26,76791.57,0.0,-0.99242,1e-05,0.85095]
[1779607404560,41.26,76790.5,0.0,-0.99243,1e-05,0.84962]
[1779607412620,41.26,76789.62,0.0,-0.99246,1e-05,0.84653]
[1779607418986,41.26,76786.46,0.0,-0.9925,1e-05,0.84263]
[1779607424702,41.26,76785.07,0.0,-0.99252,1e-05,0.84092]
[1779607429742,41.26,76783.35,0.0,-0.99254,1e-05,0.83881]
[1779607434776,41.26,76784.05,0.0,-0.99253,1e-05,0.83967]
[1779607439813,41.26,76784.2,0.0,-0.99253,1e-05,0.83985]
[1779607447870,41.26,76784.31,0.0,-0.99253,1e-05,0.83999]
[1779607450890,41.26,76789.73,0.0,-0.99246,1e-05,0.84667]
[1779607456932,41.26,76792.68,0.0,-0.99242,1e-05,0.85032]
[1779607461967,41.26,76791.41,0.0,-0.99244,1e-05,0.84875]
[1779607469343,41.26,76794.05,0.0,-0.99241,1e-05,0.85202]
[1779607479416,41.26,76798.11,0.0,-0.99237,1e-05,0.85507]
[1779607485130,41.26,76796.7,0.0,-0.99239,1e-05,0.85331]
[1779607490166,41.26,76792.74,0.0,-0.99244,1e-05,0.84839]
[1779607495201,41.26,76788.07,0.0,-0.9925,1e-05,0.84262]
[1779607503255,41.26,76783.7,0.0,-0.99255,1e-05,0.83725]
[1779607509297,41.26,76782.79,0.0,-0.99256,1e-05,0.83614]
[1779607514332,41.26,76778.96,0.0,-0.99261,1e-05,0.83146]
[1779607519368,41.26,76777.43,0.0,-0.99263,1e-05,0.8296]
[1779607524405,41.26,76775.96,0.0,-0.99265,1e-05,0.82781]
[1779607526418,41.26,76768.77,0.0,-0.99273,1e-05,0.81912]
[1779607531452,41.26,76770.41,0.0,-0.99273,1e-05,0.81914]
[1779607538501,41.26,76773.85,0.0,-0.99269,1e-05,0.82329]
[1779607543541,41.26,76776.1,0.0,-0.99266,1e-05,0.82602]
[1779607549907,41.26,76773.67,0.0,-0.99269,1e-05,0.82307]
[1779607556628,41.26,76773.67,0.0,-0.99269,1e-05,0.82307]
[1779607561663,41.26,76770.75,0.0,-0.99273,1e-05,0.81955]
[1779607566697,41.26,76771.23,0.0,-0.99272,1e-05,0.82013]
[1779607571733,41.26,76769.95,0.0,-0.99274,1e-05,0.81859]
[1779607576767,41.26,76769.29,0.0,-0.99274,1e-05,0.81779]
[1779607582810,41.26,76769.2,0.0,-0.99274,1e-05,0.81769]
[1779607584825,41.26,76777.41,0.0,-0.99265,1e-05,0.82761]
[1779607585833,41.26,76777.7,0.0,-0.99264,1e-05,0.82796]
[1779607590866,41.26,76775.57,0.0,-0.99267,1e-05,0.82537]
[1779607595901,41.26,76774.51,0.0,-0.9927,1e-05,0.82213]
[1779607603957,41.26,76773.72,0.0,-0.99271,1e-05,0.82118]
[1779607604964,41.26,76785.2,0.0,-0.99257,1e-05,0.83513]
[1779607605974,41.26,76788.32,0.0,-0.99253,1e-05,0.83895]
[1779607611006,41.26,76784.94,0.0,-0.99257,1e-05,0.83481]
[1779607618057,41.26,76785.47,0.0,-0.99256,1e-05,0.83546]
[1779607630471,41.26,76785.5,0.0,-0.99256,1e-05,0.8355]
[1779607640541,41.26,76787.29,0.0,-0.99254,1e-05,0.83769]
[1779607646254,41.26,76794.01,0.0,-0.99246,1e-05,0.84597]
[1779607652294,41.26,76792.39,0.0,-0.9925,1e-05,0.84197]
[1779607657329,41.26,76792.01,0.0,-0.9925,1e-05,0.8415]
[1779607664379,41.26,76791.29,0.0,-0.99251,1e-05,0.84062]
[1779607670756,41.26,76790.18,0.0,-0.99252,1e-05,0.83925]
[1779607676462,41.26,76789.6,0.0,-0.99253,1e-05,0.83854]
[1779607681498,41.26,76789.14,0.0,-0.99254,1e-05,0.83797]
[1779607686532,41.26,76789.94,0.0,-0.99253,1e-05,0.83896]
[1779607691567,41.26,76792.11,0.0,-0.9925,1e-05,0.84163]
[1779607697610,41.26,76792.62,0.0,-0.99249,1e-05,0.84225]
[1779607706673,41.26,76796.49,0.0,-0.99245,1e-05,0.84704]
[1779607708686,41.26,76802.5,0.0,-0.99237,1e-05,0.85451]
[1779607713721,41.26,76805.38,0.0,-0.99235,1e-05,0.85609]
[1779607718757,41.26,76807.22,0.0,-0.99233,1e-05,0.85839]
[1779607723792,41.26,76807.67,0.0,-0.99232,1e-05,0.85895]
[1779607728827,41.26,76809.41,0.0,-0.9923,1e-05,0.86113]
[1779607733862,41.26,76810.54,0.0,-0.99229,1e-05,0.86255]
[1779607739905,41.26,76809.56,0.0,-0.9923,1e-05,0.86132]
[1779607744939,41.26,76809.3,0.0,-0.9923,1e-05,0.861]
[1779607751322,41.26,76810.51,0.0,-0.99229,1e-05,0.86252]
[1779607759038,41.26,76812.31,0.0,-0.99226,1e-05,0.86478]
[1779607764111,41.26,76815.03,0.0,-0.99223,1e-05,0.86822]
[1779607769133,41.26,76815.27,0.0,-0.99223,1e-05,0.86852]
[1779607774168,41.26,76820.92,0.0,-0.99217,1e-05,0.87364]
[1779607779205,41.26,76818.9,0.0,-0.9922,1e-05,0.87107]
[1779607789275,41.26,76816.3,0.0,-0.99223,1e-05,0.86778]
[1779607794309,41.26,76815.65,0.0,-0.99224,1e-05,0.86696]
[1779607799344,41.26,76815.44,0.0,-0.99224,1e-05,0.8667]
[1779607804379,41.26,76812.73,0.0,-0.99228,1e-05,0.86328]
[1779607809414,41.26,76812.05,0.0,-0.99229,1e-05,0.86242]
[1779607811745,41.26,76810.66,0.0,-0.9923,1e-05,0.86068]
[1779607814449,41.26,76805.51,0.0,-0.99237,1e-05,0.85423]
[1779607819484,41.26,76801.53,0.0,-0.99242,1e-05,0.84928]
[1779607820493,41.26,76792.69,0.0,-0.99253,1e-05,0.83836]
[1779607823514,41.26,76794.68,0.0,-0.9925,1e-05,0.84081]
[1779607826536,41.26,76787.3,0.0,-0.99259,1e-05,0.83176]
[1779607830564,41.26,76786.62,0.0,-0.9926,1e-05,0.83093]
[1779607834590,41.26,76787.16,0.0,-0.99261,1e-05,0.82961]
[1779607839626,41.26,76784.79,0.0,-0.99264,1e-05,0.82673]
[1779607842648,41.26,76779.58,0.0,-0.9927,1e-05,0.82042]
[1779607847682,41.26,76780.11,0.0,-0.9927,1e-05,0.82106]
[1779607852716,41.26,76777.17,0.0,-0.99273,1e-05,0.81751]
[1779607858759,41.26,76776.58,0.0,-0.99274,1e-05,0.8168]
[1779607863794,41.26,76777.83,0.0,-0.99273,1e-05,0.81831]
[1779607865808,41.26,76768.2,0.0,-0.99284,1e-05,0.80677]
[1779607871849,41.26,76770.33,0.0,-0.99281,1e-05,0.80931]
[1779607872166,41.26,76777.0,0.0,-0.99274,1e-05,0.81731]
[1779607872860,41.26,76777.0,0.0,-0.99274,1e-05,0.81731]
[1779607877893,41.26,76779.24,0.0,-0.99271,1e-05,0.82001]
[1779607882929,41.26,76775.74,0.0,-0.99275,1e-05,0.81579]
[1779607885951,41.26,76782.31,0.0,-0.99267,1e-05,0.82372]
[1779607892306,41.26,76784.62,0.0,-0.99266,1e-05,0.82455]
[1779607898035,41.26,76783.49,0.0,-0.99267,1e-05,0.82318]
[1779607902376,41.26,76777.79,0.0,-0.99274,1e-05,0.8163]
[1779607910120,41.26,76775.95,0.0,-0.99276,1e-05,0.81409]
[1779607915157,41.26,76776.43,0.0,-0.99276,1e-05,0.81467]
[1779607920190,41.26,76775.5,0.0,-0.99277,1e-05,0.81355]
[1779607925224,41.26,76774.73,0.0,-0.99278,1e-05,0.81263]
[1779607930260,41.26,76775.63,0.0,-0.99277,1e-05,0.81371]
[1779607935295,41.26,76776.65,0.0,-0.99276,1e-05,0.81493]
[1779607941337,41.26,76777.18,0.0,-0.99275,1e-05,0.81557]
[1779607946372,41.26,76779.5,0.0,-0.99272,1e-05,0.81836]
[1779607947380,41.26,76786.64,0.0,-0.99264,1e-05,0.827]
[1779607952736,41.26,76788.25,0.0,-0.99263,1e-05,0.82699]
[1779607958456,41.26,76787.12,0.0,-0.99265,1e-05,0.82561]
[1779607960470,41.26,76780.41,0.0,-0.99273,1e-05,0.8175]
[1779607965505,41.26,76781.86,0.0,-0.99271,1e-05,0.81925]
[1779607971547,41.26,76780.98,0.0,-0.99272,1e-05,0.81819]
[1779607974568,41.26,76775.93,0.0,-0.99278,1e-05,0.81212]
[1779607979603,41.26,76775.59,0.0,-0.99279,1e-05,0.81171]
[1779607984638,41.26,76775.2,0.0,-0.99279,1e-05,0.81125]
[1779607986652,41.26,76782.41,0.0,-0.9927,1e-05,0.81991]
[1779607992695,41.26,76785.82,0.0,-0.99266,1e-05,0.82404]
[1779607998736,41.26,76784.18,0.0,-0.99268,1e-05,0.82205]
[1779608003772,41.26,76779.94,0.0,-0.99273,1e-05,0.81694]
[1779608008807,41.26,76779.63,0.0,-0.99274,1e-05,0.81656]
[1779608013842,41.26,76780.53,0.0,-0.99274,1e-05,0.81569]
[1779608018877,41.26,76779.88,0.0,-0.99275,1e-05,0.81491]
[1779608023912,41.26,76779.82,0.0,-0.99275,1e-05,0.81484]
[1779608028947,41.26,76779.94,0.0,-0.99275,1e-05,0.81498]
[1779608033981,41.26,76780.45,0.0,-0.99274,1e-05,0.81559]
[1779608040032,41.26,76780.61,0.0,-0.99274,1e-05,0.81579]
[1779608045060,41.26,76780.66,0.0,-0.99274,1e-05,0.81585]
[1779608050100,41.26,76787.14,0.0,-0.99266,1e-05,0.82367]
[1779608055132,41.26,76786.49,0.0,-0.99267,1e-05,0.82288]
[1779608060169,41.26,76783.2,0.0,-0.99271,1e-05,0.8189]
[1779608065205,41.26,76781.52,0.0,-0.99273,1e-05,0.81688]
[1779608070239,41.26,76778.57,0.0,-0.99277,1e-05,0.81334]
[1779608073580,41.26,76786.01,0.0,-0.99269,1e-05,0.82034]
[1779608075277,41.26,76790.42,0.0,-0.99264,1e-05,0.82568]
[1779608078296,41.26,76792.52,0.0,-0.99262,1e-05,0.82823]
[1779608082324,41.26,76800.67,0.0,-0.99252,1e-05,0.83821]
[1779608086352,41.26,76810.1,0.0,-0.9924,1e-05,0.84987]
[1779608088367,41.26,76805.64,0.0,-0.99245,1e-05,0.84434]
[1779608089373,41.26,76802.86,0.0,-0.99249,1e-05,0.84091]
[1779608094408,41.26,76801.13,0.0,-0.99251,1e-05,0.83877]
[1779608095416,41.26,76807.47,0.0,-0.99243,1e-05,0.84661]
[1779608096422,41.26,76806.9,0.0,-0.99244,1e-05,0.8459]
[1779608099451,41.26,76814.19,0.0,-0.99235,1e-05,0.85497]
[1779608100459,41.26,76830.84,0.0,-0.99213,1e-05,0.876]
[1779608101465,41.26,76835.71,0.0,-0.99207,1e-05,0.88223]
[1779608102475,41.26,76834.95,0.0,-0.99208,1e-05,0.88126]
[1779608103788,41.26,76822.99,0.0,-0.99223,1e-05,0.86604]
[1779608106505,41.26,76819.71,0.0,-0.99228,1e-05,0.8619]
[1779608110528,41.26,76813.94,0.0,-0.99235,1e-05,0.85466]
[1779608111537,41.26,76812.9,0.0,-0.99236,1e-05,0.85336]
[1779608112542,41.26,76807.59,0.0,-0.99243,1e-05,0.84676]
[1779608117576,41.26,76805.14,0.0,-0.99246,1e-05,0.84372]
[1779608122612,41.26,76803.86,0.0,-0.99248,1e-05,0.84214]
[1779608127647,41.26,76802.29,0.0,-0.9925,1e-05,0.8402]
[1779608131681,41.26,76794.51,0.0,-0.99261,1e-05,0.82868]
[1779608140738,41.26,76793.3,0.0,-0.99262,1e-05,0.8272]
[1779608145773,41.26,76789.73,0.0,-0.99267,1e-05,0.82287]
[1779608150807,41.26,76788.41,0.0,-0.99268,1e-05,0.82127]
[1779608155853,41.26,76786.91,0.0,-0.9927,1e-05,0.81946]
[1779608157860,41.26,76778.03,0.0,-0.99281,1e-05,0.80879]
[1779608162897,41.26,76778.88,0.0,-0.9928,1e-05,0.80981]
[1779608167931,41.26,76785.59,0.0,-0.99272,1e-05,0.81787]
[1779608172967,41.26,76784.53,0.0,-0.99273,1e-05,0.81659]
[1779608176994,41.26,76794.29,0.0,-0.99261,1e-05,0.82841]
[1779608182034,41.26,76790.82,0.0,-0.99265,1e-05,0.82419]
[1779608187071,41.26,76788.32,0.0,-0.99268,1e-05,0.82116]
[1779608192105,41.26,76785.79,0.0,-0.99273,1e-05,0.81615]
[1779608196137,41.26,76779.73,0.0,-0.9928,1e-05,0.80888]
[1779608201172,41.26,76775.92,0.0,-0.99285,1e-05,0.80434]
[1779608206207,41.26,76773.8,0.0,-0.99287,1e-05,0.80182]
[1779608211243,41.26,76771.87,0.0,-0.9929,1e-05,0.79953]
[1779608216278,41.26,76770.87,0.0,-0.99291,1e-05,0.79835]
[1779608222320,41.26,76771.0,0.0,-0.99291,1e-05,0.7985]
[1779608227355,41.26,76770.51,0.0,-0.99291,1e-05,0.79792]
[1779608234717,41.26,76770.03,0.0,-0.99292,1e-05,0.79735]
[1779608240449,41.26,76769.74,0.0,-0.99292,1e-05,0.79701]
[1779608244787,41.26,76762.83,0.0,-0.993,1e-05,0.78889]
[1779608251527,41.26,76763.29,0.0,-0.99301,1e-05,0.78752]
[1779608256563,41.26,76764.0,0.0,-0.99301,1e-05,0.78835]
[1779608261597,41.26,76763.7,0.0,-0.99301,1e-05,0.788]
[1779608266632,41.26,76762.86,0.0,-0.99302,1e-05,0.78701]
[1779608271666,41.26,76763.14,0.0,-0.99302,1e-05,0.78734]
[1779608276702,41.26,76763.66,0.0,-0.99301,1e-05,0.78795]
[1779608281740,41.26,76762.86,0.0,-0.99302,1e-05,0.78701]
[1779608286773,41.26,76761.06,0.0,-0.99304,1e-05,0.78491]
[1779608290806,41.26,76765.35,0.0,-0.99299,1e-05,0.78993]
[1779608293823,41.26,76770.78,0.0,-0.99293,1e-05,0.79631]
[1779608299863,41.26,76769.79,0.0,-0.99294,1e-05,0.79515]
[1779608305210,41.26,76769.54,0.0,-0.99294,1e-05,0.79485]
[1779608311947,41.26,76769.04,0.0,-0.99296,1e-05,0.79234]
[1779608316984,41.26,76768.74,0.0,-0.99297,1e-05,0.79199]
[1779608322022,41.26,76767.4,0.0,-0.99298,1e-05,0.79042]
[1779608327056,41.26,76766.14,0.0,-0.993,1e-05,0.78894]
[1779608332091,41.26,76767.86,0.0,-0.99298,1e-05,0.79095]
[1779608337128,41.26,76768.4,0.0,-0.99297,1e-05,0.79159]
[1779608342163,41.26,76768.68,0.0,-0.99297,1e-05,0.79192]
[1779608347197,41.26,76768.15,0.0,-0.99297,1e-05,0.7913]
[1779608352233,41.26,76767.44,0.0,-0.99298,1e-05,0.79046]
[1779608354248,41.26,76772.78,0.0,-0.99292,1e-05,0.79675]
[1779608359281,41.26,76775.15,0.0,-0.99289,1e-05,0.79955]
[1779608365629,41.26,76774.26,0.0,-0.9929,1e-05,0.7985]
[1779608371366,41.26,76772.66,0.0,-0.99294,1e-05,0.79468]
[1779608376401,41.26,76773.92,0.0,-0.99292,1e-05,0.79616]
[1779608385770,41.26,76770.0,0.0,-0.99297,1e-05,0.79155]
[1779608387480,41.26,76766.59,0.0,-0.99301,1e-05,0.78755]
[1779608392515,41.26,76764.56,0.0,-0.99303,1e-05,0.78518]
[1779608397551,41.26,76764.67,0.0,-0.99303,1e-05,0.78531]
[1779608402585,41.26,76764.5,0.0,-0.99303,1e-05,0.78511]
[1779608407621,41.26,76761.44,0.0,-0.99307,1e-05,0.78155]
[1779608412655,41.26,76758.22,0.0,-0.99311,1e-05,0.77781]
[1779608417691,41.26,76759.92,0.0,-0.99309,1e-05,0.77978]
[1779608424740,41.26,76761.21,0.0,-0.99307,1e-05,0.78128]
[1779608429776,41.26,76763.31,0.0,-0.99305,1e-05,0.78372]
[1779608434812,41.26,76763.56,0.0,-0.99306,1e-05,0.78211]
[1779608446192,41.26,76764.98,0.0,-0.99304,1e-05,0.78376]
[1779608451931,41.26,76765.92,0.0,-0.99303,1e-05,0.78486]
[1779608459990,41.26,76764.83,0.0,-0.99305,1e-05,0.78359]
[1779608465023,41.26,76764.06,0.0,-0.99305,1e-05,0.78269]
[1779608470058,41.26,76764.58,0.0,-0.99305,1e-05,0.78329]
[1779608475094,41.26,76765.0,0.0,-0.99304,1e-05,0.78378]
[1779608480128,41.26,76759.43,0.0,-0.99311,1e-05,0.77731]
[1779608486472,41.26,76757.09,0.0,-0.99314,1e-05,0.77461]
[1779608493219,41.26,76755.82,0.0,-0.99317,1e-05,0.77126]
[1779608498254,41.26,76755.12,0.0,-0.99317,1e-05,0.77045]
[1779608504296,41.26,76754.16,0.0,-0.99319,1e-05,0.76935]
[1779608509331,41.26,76754.4,0.0,-0.99318,1e-05,0.76963]
[1779608515380,41.26,76753.16,0.0,-0.9932,1e-05,0.7682]
[1779608521416,41.26,76752.82,0.0,-0.9932,1e-05,0.76781]
[1779608526452,41.26,76750.93,0.0,-0.99322,1e-05,0.76565]
[1779608531487,41.26,76745.69,0.0,-0.99328,1e-05,0.75968]
[1779608536521,41.26,76743.33,0.0,-0.99331,1e-05,0.757]
[1779608540549,41.26,76752.98,0.0,-0.9932,1e-05,0.768]
[1779608545587,41.26,76753.14,0.0,-0.9932,1e-05,0.76818]
[1779608551630,41.26,76753.5,0.0,-0.99321,1e-05,0.76671]
[1779608556964,41.26,76752.75,0.0,-0.99322,1e-05,0.76585]
[1779608562707,41.26,76753.11,0.0,-0.99321,1e-05,0.76627]
[1779608572778,41.26,76753.26,0.0,-0.99321,1e-05,0.76644]
[1779608578819,41.26,76753.56,0.0,-0.99321,1e-05,0.76678]
[1779608583856,41.26,76753.75,0.0,-0.99321,1e-05,0.767]
[1779608588891,41.26,76753.58,0.0,-0.99321,1e-05,0.7668]
[1779608594934,41.26,76753.24,0.0,-0.99321,1e-05,0.76641]
[1779608599968,41.26,76753.4,0.0,-0.99321,1e-05,0.7666]
[1779608600975,41.26,76759.51,0.0,-0.99314,1e-05,0.77362]
[1779608601982,41.26,76765.65,0.0,-0.99307,1e-05,0.78073]
[1779608602988,41.26,76766.28,0.0,-0.99306,1e-05,0.78146]
[1779608608024,41.26,76769.23,0.0,-0.99303,1e-05,0.7849]
[1779608614067,41.26,76770.99,0.0,-0.99302,1e-05,0.78504]
[1779608620108,41.26,76773.22,0.0,-0.993,1e-05,0.78765]
[1779608625143,41.26,76774.55,0.0,-0.99298,1e-05,0.78921]
[1779608630178,41.26,76775.41,0.0,-0.99297,1e-05,0.79022]
[1779608637527,41.26,76776.72,0.0,-0.99296,1e-05,0.79176]
[1779608643269,41.26,76777.89,0.0,-0.99294,1e-05,0.79313]
[1779608648304,41.26,76777.94,0.0,-0.99294,1e-05,0.79319]
[1779608653339,41.26,76779.5,0.0,-0.99292,1e-05,0.79503]
[1779608658375,41.26,76780.8,0.0,-0.99291,1e-05,0.79657]
[1779608663408,41.26,76782.27,0.0,-0.99289,1e-05,0.79831]
[1779608669451,41.26,76782.31,0.0,-0.99289,1e-05,0.79835]
[1779608674486,41.26,76782.91,0.0,-0.9929,1e-05,0.79713]
[1779608679521,41.26,76782.99,0.0,-0.9929,1e-05,0.79722]
[1779608686570,41.26,76780.81,0.0,-0.99293,1e-05,0.79465]
[1779608688584,41.26,76781.44,0.0,-0.99292,1e-05,0.79539]
[1779608693618,41.26,76788.22,0.0,-0.99284,1e-05,0.80343]
[1779608695633,41.26,76797.72,0.0,-0.99272,1e-05,0.81481]
[1779608697648,41.26,76802.01,0.0,-0.99267,1e-05,0.81999]
[1779608700672,41.26,76803.34,0.0,-0.99265,1e-05,0.8216]
[1779608705706,41.26,76800.22,0.0,-0.99269,1e-05,0.81783]
[1779608706715,41.26,76793.21,0.0,-0.99278,1e-05,0.80939]
[1779608708729,41.26,76785.75,0.0,-0.99287,1e-05,0.80049]
[1779608713765,41.26,76785.3,0.0,-0.99287,1e-05,0.79996]
[1779608715777,41.26,76779.63,0.0,-0.99294,1e-05,0.79326]
[1779608718113,41.26,76784.24,0.0,-0.99288,1e-05,0.7987]
[1779608724841,41.26,76783.65,0.0,-0.99289,1e-05,0.798]
[1779608729878,41.26,76783.0,0.0,-0.9929,1e-05,0.79723]
[1779608735920,41.26,76783.34,0.0,-0.99291,1e-05,0.7957]
[1779608741962,41.26,76782.82,0.0,-0.99292,1e-05,0.79509]
[1779608746996,41.26,76783.15,0.0,-0.99291,1e-05,0.79548]
[1779608752032,41.26,76783.88,0.0,-0.99291,1e-05,0.79634]
[1779608757067,41.26,76784.29,0.0,-0.9929,1e-05,0.79682]
[1779608762102,41.26,76784.87,0.0,-0.99289,1e-05,0.79751]
[1779608767137,41.26,76784.97,0.0,-0.99289,1e-05,0.79763]
[1779608770158,41.26,76775.98,0.0,-0.993,1e-05,0.78704]
[1779608771165,41.26,76776.39,0.0,-0.99299,1e-05,0.78752]
[1779608776203,41.26,76776.79,0.0,-0.99299,1e-05,0.78799]
[1779608781235,41.26,76776.88,0.0,-0.99299,1e-05,0.7881]
[1779608786270,41.26,76775.57,0.0,-0.993,1e-05,0.78656]
[1779608791305,41.26,76776.12,0.0,-0.99301,1e-05,0.78529]
[1779608796340,41.26,76777.43,0.0,-0.993,1e-05,0.78682]
[1779608801375,41.26,76777.51,0.0,-0.993,1e-05,0.78692]
[1779608807418,41.26,76780.14,0.0,-0.99297,1e-05,0.79]
[1779608810438,41.26,76772.11,0.0,-0.99306,1e-05,0.78061]
[1779608816480,41.26,76770.2,0.0,-0.99308,1e-05,0.77839]
[1779608821515,41.26,76767.46,0.0,-0.99311,1e-05,0.77522]
[1779608822522,41.26,76761.41,0.0,-0.99318,1e-05,0.76825]
[1779608827557,41.26,76755.66,0.0,-0.99325,1e-05,0.76167]
[1779608832593,41.26,76752.87,0.0,-0.99328,1e-05,0.75849]
[1779608837628,41.26,76754.26,0.0,-0.99326,1e-05,0.76007]
[1779608838634,41.26,76760.71,0.0,-0.99319,1e-05,0.76744]
[1779608842664,41.26,76753.93,0.0,-0.99327,1e-05,0.7597]
[1779608849712,41.26,76750.23,0.0,-0.99331,1e-05,0.7555]
[1779608856760,41.26,76747.78,0.0,-0.99335,1e-05,0.75087]
[1779608865824,41.26,76744.94,0.0,-0.99339,1e-05,0.74768]
[1779608870858,41.26,76740.34,0.0,-0.99344,1e-05,0.74253]
[1779608875895,41.26,76739.03,0.0,-0.99345,1e-05,0.74107]
[1779608880930,41.26,76737.63,0.0,-0.99347,1e-05,0.73951]
[1779608889310,41.26,76735.08,0.0,-0.99349,1e-05,0.73667]
[1779608896035,41.26,76734.86,0.0,-0.9935,1e-05,0.73643]
[1779608904090,41.26,76736.9,0.0,-0.99347,1e-05,0.73869]
[1779608909450,41.26,76739.58,0.0,-0.99345,1e-05,0.74168]
[1779608919520,41.26,76743.09,0.0,-0.99342,1e-05,0.74375]
[1779608925238,41.26,76745.89,0.0,-0.99339,1e-05,0.74689]
[1779608930274,41.26,76742.44,0.0,-0.99343,1e-05,0.74303]
[1779608935309,41.26,76737.93,0.0,-0.99348,1e-05,0.738]
[1779608937323,41.26,76701.08,0.0,-0.99387,1e-05,0.698]
[1779608938330,41.26,76698.09,0.0,-0.9939,1e-05,0.69483]
[1779608941351,41.26,76711.57,0.0,-0.99376,1e-05,0.7092]
[1779608942357,41.26,76714.67,0.0,-0.99373,1e-05,0.71254]
[1779608947397,41.26,76712.31,0.0,-0.99376,1e-05,0.70999]
[1779608952432,41.26,76710.55,0.0,-0.99377,1e-05,0.7081]
[1779608957468,41.26,76706.03,0.0,-0.99382,1e-05,0.70326]
[1779608962501,41.26,76705.39,0.0,-0.99383,1e-05,0.70258]
[1779608967536,41.26,76709.17,0.0,-0.99379,1e-05,0.70662]
[1779608972573,41.26,76709.74,0.0,-0.9938,1e-05,0.70545]
[1779608977606,41.26,76712.26,0.0,-0.99377,1e-05,0.70816]
[1779608982640,41.26,76710.37,0.0,-0.99379,1e-05,0.70613]
[1779608987675,41.26,76711.06,0.0,-0.99378,1e-05,0.70687]
[1779608992711,41.26,76711.3,0.0,-0.99378,1e-05,0.70713]
[1779608998754,41.26,76711.36,0.0,-0.99378,1e-05,0.70719]
[1779609003788,41.26,76711.67,0.0,-0.99378,1e-05,0.70752]
[1779609008823,41.26,76712.62,0.0,-0.99377,1e-05,0.70854]
[1779609013858,41.26,76711.55,0.0,-0.99378,1e-05,0.70739]
[1779609018892,41.26,76711.51,0.0,-0.99378,1e-05,0.70735]
[1779609023928,41.26,76706.04,0.0,-0.99384,1e-05,0.7015]
[1779609030297,41.26,76710.63,0.0,-0.99379,1e-05,0.70641]
[1779609036019,41.26,76710.74,0.0,-0.9938,1e-05,0.70475]
[1779609037023,41.26,76716.72,0.0,-0.99374,1e-05,0.71117]
[1779609044071,41.26,76717.74,0.0,-0.99373,1e-05,0.71227]
[1779609049106,41.26,76717.13,0.0,-0.99374,1e-05,0.71161]
[1779609055149,41.26,76717.09,0.0,-0.99374,1e-05,0.71157]
[1779609060508,41.26,76717.02,0.0,-0.99374,1e-05,0.71149]
[1779609067232,41.26,76718.35,0.0,-0.99372,1e-05,0.71293]
[1779609072266,41.26,76721.27,0.0,-0.99369,1e-05,0.71609]
[1779609077304,41.26,76721.67,0.0,-0.99369,1e-05,0.71652]
[1779609082339,41.26,76724.03,0.0,-0.99366,1e-05,0.71908]
[1779609089388,41.26,76724.6,0.0,-0.99366,1e-05,0.7197]
[1779609094424,41.26,76723.8,0.0,-0.99368,1e-05,0.71703]
[1779609099458,41.26,76725.47,0.0,-0.99366,1e-05,0.71885]
[1779609104493,41.26,76725.76,0.0,-0.99366,1e-05,0.71916]
[1779609110859,41.26,76726.41,0.0,-0.99365,1e-05,0.71987]
[1779609117584,41.26,76726.85,0.0,-0.99365,1e-05,0.72035]
[1779609122619,41.26,76727.89,0.0,-0.99364,1e-05,0.72148]
[1779609127654,41.26,76728.1,0.0,-0.99363,1e-05,0.72171]
[1779609130999,41.26,76741.93,0.0,-0.99348,1e-05,0.73694]
[1779609131682,41.26,76741.93,0.0,-0.99348,1e-05,0.73694]
[1779609136717,41.26,76740.41,0.0,-0.9935,1e-05,0.73525]
[1779609142759,41.26,76740.18,0.0,-0.9935,1e-05,0.735]
[1779609151140,41.26,76733.82,0.0,-0.99359,1e-05,0.72616]
[1779609151821,41.26,76733.82,0.0,-0.99359,1e-05,0.72616]
[1779609156858,41.26,76729.32,0.0,-0.99364,1e-05,0.72123]
[1779609161215,41.26,76718.57,0.0,-0.99375,1e-05,0.70958]
[1779609161902,41.26,76718.57,0.0,-0.99375,1e-05,0.70958]
[1779609168951,41.26,76718.15,0.0,-0.99376,1e-05,0.70913]
[1779609173986,41.26,76716.18,0.0,-0.99378,1e-05,0.70701]
[1779609179021,41.26,76712.42,0.0,-0.99382,1e-05,0.70299]
[1779609184057,41.26,76713.89,0.0,-0.9938,1e-05,0.70456]
[1779609189092,41.26,76713.15,0.0,-0.99381,1e-05,0.70377]
[1779609192114,41.26,76720.14,0.0,-0.99373,1e-05,0.71128]
[1779609197148,41.26,76720.98,0.0,-0.99372,1e-05,0.71218]
[1779609202182,41.26,76719.71,0.0,-0.99374,1e-05,0.71081]
[1779609207218,41.26,76715.51,0.0,-0.99378,1e-05,0.7063]
[1779609212255,41.26,76712.63,0.0,-0.99383,1e-05,0.70144]
[1779609218297,41.26,76712.34,0.0,-0.99383,1e-05,0.70113]
[1779609223332,41.26,76713.0,0.0,-0.99382,1e-05,0.70183]
[1779609230384,41.26,76713.57,0.0,-0.99382,1e-05,0.70244]
[1779609236424,41.26,76713.24,0.0,-0.99382,1e-05,0.70209]
[1779609241777,41.26,76714.89,0.0,-0.9938,1e-05,0.70385]
[1779609247501,41.26,76713.48,0.0,-0.99382,1e-05,0.70235]
[1779609252537,41.26,76713.07,0.0,-0.99382,1e-05,0.70191]
[1779609261917,41.26,76713.21,0.0,-0.99382,1e-05,0.70206]
[1779609270667,41.26,76712.97,0.0,-0.99382,1e-05,0.7018]
[1779609282059,41.26,76712.54,0.0,-0.99384,1e-05,0.69957]
[1779609287787,41.26,76715.21,0.0,-0.99382,1e-05,0.70242]
[1779609292822,41.26,76716.99,0.0,-0.9938,1e-05,0.70432]
[1779609298864,41.26,76718.05,0.0,-0.99379,1e-05,0.70545]
[1779609304906,41.26,76717.03,0.0,-0.9938,1e-05,0.70436]
[1779609309940,41.26,76721.28,0.0,-0.99375,1e-05,0.70892]
[1779609314976,41.26,76725.6,0.0,-0.99371,1e-05,0.71358]
[1779609320020,41.26,76727.57,0.0,-0.99369,1e-05,0.71572]
[1779609329076,41.26,76728.78,0.0,-0.99367,1e-05,0.71703]
[1779609334111,41.26,76725.15,0.0,-0.99373,1e-05,0.7113]
[1779609339146,41.26,76723.73,0.0,-0.99374,1e-05,0.70977]
[1779609344181,41.26,76721.46,0.0,-0.99377,1e-05,0.70733]
[1779609349217,41.26,76720.75,0.0,-0.99377,1e-05,0.70657]
[1779609356265,41.26,76718.22,0.0,-0.9938,1e-05,0.70385]
[1779609362620,41.26,76717.91,0.0,-0.9938,1e-05,0.70352]
[1779609368349,41.26,76714.52,0.0,-0.99384,1e-05,0.6999]
[1779609374392,41.26,76712.33,0.0,-0.99386,1e-05,0.69758]
[1779609381441,41.26,76712.08,0.0,-0.99386,1e-05,0.69731]
[1779609386475,41.26,76711.29,0.0,-0.99387,1e-05,0.69647]
[1779609392831,41.26,76708.84,0.0,-0.99391,1e-05,0.69212]
[1779609398560,41.26,76708.5,0.0,-0.99392,1e-05,0.69176]
[1779609403594,41.26,76708.19,0.0,-0.99392,1e-05,0.69143]
[1779609408629,41.26,76715.27,0.0,-0.99385,1e-05,0.69893]
[1779609409636,41.26,76715.35,0.0,-0.99385,1e-05,0.69902]
[1779609414671,41.26,76712.57,0.0,-0.99387,1e-05,0.69606]
[1779609423040,41.26,76709.02,0.0,-0.99391,1e-05,0.69231]
[1779609428768,41.26,76708.57,0.0,-0.99392,1e-05,0.69183]
[1779609434810,41.26,76708.76,0.0,-0.99391,1e-05,0.69203]
[1779609441864,41.26,76714.75,0.0,-0.99385,1e-05,0.69838]
[1779609446896,41.26,76721.04,0.0,-0.99379,1e-05,0.70509]
[1779609451931,41.26,76722.45,0.0,-0.99379,1e-05,0.70482]
[1779609457975,41.26,76727.77,0.0,-0.99373,1e-05,0.71054]
[1779609463320,41.26,76731.06,0.0,-0.99369,1e-05,0.7141]
[1779609472077,41.26,76732.23,0.0,-0.99368,1e-05,0.71537]
[1779609480133,41.26,76732.9,0.0,-0.99367,1e-05,0.71609]
[1779609486177,41.26,76733.9,0.0,-0.99366,1e-05,0.71718]
[1779609491209,41.26,76734.43,0.0,-0.99366,1e-05,0.71776]
[1779609502287,41.26,76734.78,0.0,-0.99365,1e-05,0.71814]
[1779609509336,41.26,76736.07,0.0,-0.99364,1e-05,0.71954]
[1779609514370,41.26,76736.91,0.0,-0.99365,1e-05,0.71865]
[1779609523741,41.26,76737.08,0.0,-0.99365,1e-05,0.71883]
[1779609532497,41.26,76737.77,0.0,-0.99364,1e-05,0.71959]
[1779609537533,41.26,76737.9,0.0,-0.99364,1e-05,0.71973]
[1779609542567,41.26,76737.72,0.0,-0.99364,1e-05,0.71953]
[1779609548609,41.26,76736.93,0.0,-0.99365,1e-05,0.71867]
[1779609554652,41.26,76729.78,0.0,-0.99372,1e-05,0.71091]
[1779609560694,41.26,76728.42,0.0,-0.99374,1e-05,0.70945]
[1779609562709,41.26,76735.71,0.0,-0.99366,1e-05,0.71734]
[1779609563715,41.26,76734.73,0.0,-0.99367,1e-05,0.71628]
[1779609566736,41.26,76733.21,0.0,-0.99369,1e-05,0.71463]
[1779609569757,41.26,76730.52,0.0,-0.99372,1e-05,0.71171]
[1779609574094,41.26,76728.42,0.0,-0.99375,1e-05,0.70765]
[1779609577817,41.26,76729.6,0.0,-0.99374,1e-05,0.70892]
[1779609580838,41.26,76730.52,0.0,-0.99373,1e-05,0.70992]
[1779609585873,41.26,76728.71,0.0,-0.99375,1e-05,0.70797]
[1779609590908,41.26,76731.94,0.0,-0.99372,1e-05,0.71145]
[1779609594235,41.26,76731.73,0.0,-0.99372,1e-05,0.71122]
[1779609597958,41.26,76739.5,0.0,-0.99363,1e-05,0.71966]
[1779609598963,41.26,76741.09,0.0,-0.99362,1e-05,0.7214]
[1779609601467,41.26,76741.21,0.0,-0.99362,1e-05,0.72153]
[1779609601484,41.26,76715.55,0.0,-0.99389,1e-05,0.69392]
[1779609601984,41.26,76721.89,0.0,-0.99382,1e-05,0.70066]
[1779609602914,41.26,76721.89,0.0,-0.99382,1e-05,0.70066]
[1779609600148,41.26,76721.89,0.0,-0.99382,1e-05,0.70066]
[1779609607842,41.26,76721.89,0.0,-0.99382,1e-05,0.70066]
[1779609612331,41.26,76721.62,0.0,-0.99383,1e-05,0.70037]
[1779609614380,41.26,76759.66,0.0,-0.99341,1e-05,0.74194]
[1779609620191,41.26,76763.19,0.0,-0.99337,1e-05,0.7459]
[1779609627206,41.26,76762.68,0.0,-0.99338,1e-05,0.74533]
[1779609632239,41.26,76760.71,0.0,-0.99342,1e-05,0.74126]
[1779609637273,41.26,76758.25,0.0,-0.99345,1e-05,0.73851]
[1779609642309,41.26,76756.8,0.0,-0.99346,1e-05,0.7369]
[1779609648351,41.26,76755.77,0.0,-0.99347,1e-05,0.73575]
[1779609651371,41.26,76748.93,0.0,-0.99355,1e-05,0.72818]
[1779609652379,41.26,76732.37,0.0,-0.99373,1e-05,0.71012]
[1779609653388,41.26,76731.31,0.0,-0.99374,1e-05,0.70897]
[1779609654684,41.26,76723.48,0.0,-0.99382,1e-05,0.70057]
[1779609655400,41.26,76723.48,0.0,-0.99382,1e-05,0.70057]
[1779609661443,41.26,76722.78,0.0,-0.99383,1e-05,0.69983]
[1779609666477,41.26,76723.05,0.0,-0.99383,1e-05,0.70011]
[1779609671512,41.26,76724.56,0.0,-0.99381,1e-05,0.70173]
[1779609679568,41.26,76725.82,0.0,-0.9938,1e-05,0.70307]
[1779609684604,41.26,76725.37,0.0,-0.9938,1e-05,0.70259]
[1779609689638,41.26,76720.31,0.0,-0.99385,1e-05,0.6972]
[1779609691652,41.26,76714.96,0.0,-0.99393,1e-05,0.68977]
[1779609696686,41.26,76710.19,0.0,-0.99397,1e-05,0.68476]
[1779609701721,41.26,76708.49,0.0,-0.99399,1e-05,0.68298]
[1779609706757,41.26,76705.97,0.0,-0.99402,1e-05,0.68035]
[1779609711791,41.26,76703.82,0.0,-0.99404,1e-05,0.67811]
[1779609717837,41.26,76701.89,0.0,-0.99406,1e-05,0.67611]
[1779609719848,41.26,76705.61,0.0,-0.99402,1e-05,0.67997]
[1779609724883,41.26,76710.73,0.0,-0.99397,1e-05,0.68532]
[1779609730928,41.26,76714.58,0.0,-0.99393,1e-05,0.68937]
[1779609732939,41.26,76719.84,0.0,-0.99387,1e-05,0.69493]
[1779609737974,41.26,76722.49,0.0,-0.99385,1e-05,0.69774]
[1779609745323,41.26,76723.32,0.0,-0.99384,1e-05,0.69862]
[1779609755393,41.26,76726.27,0.0,-0.99382,1e-05,0.69999]
[1779609762145,41.26,76729.91,0.0,-0.99378,1e-05,0.70388]
[1779609775533,41.26,76733.85,0.0,-0.99374,1e-05,0.70812]
[1779609781279,41.26,76736.41,0.0,-0.99371,1e-05,0.71088]
[1779609786314,41.26,76737.33,0.0,-0.9937,1e-05,0.71188]
[1779609791349,41.26,76739.19,0.0,-0.99368,1e-05,0.71389]
[1779609796383,41.26,76744.14,0.0,-0.99363,1e-05,0.71928]
[1779609797391,41.26,76750.76,0.0,-0.99356,1e-05,0.72653]
[1779609798399,41.26,76754.11,0.0,-0.99352,1e-05,0.73023]
[1779609803433,41.26,76752.79,0.0,-0.99354,1e-05,0.72877]
[1779609809475,41.26,76749.3,0.0,-0.99358,1e-05,0.72493]
[1779609815814,41.26,76744.7,0.0,-0.99364,1e-05,0.71807]
[1779609821559,41.26,76742.94,0.0,-0.99366,1e-05,0.71616]
[1779609826594,41.26,76741.9,0.0,-0.99367,1e-05,0.71502]
[1779609831630,41.26,76739.11,0.0,-0.9937,1e-05,0.712]
[1779609836665,41.26,76736.3,0.0,-0.99373,1e-05,0.70896]
[1779609841699,41.26,76733.42,0.0,-0.99376,1e-05,0.70586]
[1779609846735,41.26,76731.11,0.0,-0.99379,1e-05,0.70338]
[1779609855797,41.26,76728.18,0.0,-0.99382,1e-05,0.70025]
[1779609860832,41.26,76726.18,0.0,-0.99384,1e-05,0.69811]
[1779609865868,41.26,76725.65,0.0,-0.99384,1e-05,0.69755]
[1779609867881,41.26,76717.27,0.0,-0.99393,1e-05,0.68868]
[1779609872917,41.26,76720.34,0.0,-0.99392,1e-05,0.69015]
[1779609878961,41.26,76721.95,0.0,-0.9939,1e-05,0.69185]
[1779609885003,41.26,76727.04,0.0,-0.99384,1e-05,0.69725]
[1779609890038,41.26,76730.01,0.0,-0.99381,1e-05,0.70042]
[1779609895073,41.26,76727.79,0.0,-0.99384,1e-05,0.69805]
[1779609900108,41.26,76722.83,0.0,-0.99389,1e-05,0.69278]
[1779609905144,41.26,76722.87,0.0,-0.99389,1e-05,0.69282]
[1779609911185,41.26,76724.08,0.0,-0.99388,1e-05,0.69411]
[1779609916522,41.26,76726.87,0.0,-0.99385,1e-05,0.69707]
[1779609922263,41.26,76726.15,0.0,-0.99385,1e-05,0.6963]
[1779609931327,41.26,76726.56,0.0,-0.99387,1e-05,0.69496]
[1779609936662,41.26,76726.53,0.0,-0.99387,1e-05,0.69493]
[1779609946733,41.26,76727.07,0.0,-0.99386,1e-05,0.69551]
[1779609954493,41.26,76725.4,0.0,-0.99388,1e-05,0.69373]
[1779609959528,41.26,76726.53,0.0,-0.99387,1e-05,0.69493]
[1779609964564,41.26,76726.69,0.0,-0.99386,1e-05,0.6951]
[1779609969598,41.26,76727.09,0.0,-0.99386,1e-05,0.69553]
[1779609974634,41.26,76726.16,0.0,-0.99387,1e-05,0.69454]
[1779609979672,41.26,76726.17,0.0,-0.99387,1e-05,0.69455]
[1779609981684,41.26,76694.32,0.0,-0.9942,1e-05,0.66143]
[1779609982691,41.26,76678.0,0.0,-0.99436,1e-05,0.64498]
[1779609983697,41.26,76681.86,0.0,-0.99432,1e-05,0.64884]
[1779609985711,41.26,76684.33,0.0,-0.99429,1e-05,0.65132]
[1779609990746,41.26,76688.02,0.0,-0.99426,1e-05,0.65504]
[1779609992760,41.26,76696.1,0.0,-0.99419,1e-05,0.66153]
[1779609997794,41.26,76697.59,0.0,-0.99418,1e-05,0.66305]
[1779609998803,41.26,76669.76,0.0,-0.99445,1e-05,0.63515]
[1779610000817,41.26,76664.31,0.0,-0.9945,1e-05,0.6298]
[1779610005850,41.26,76661.52,0.0,-0.99453,1e-05,0.62707]
[1779610010886,41.26,76660.7,0.0,-0.99454,1e-05,0.62628]
[1779610015920,41.26,76659.93,0.0,-0.99454,1e-05,0.62553]
[1779610020956,41.26,76657.76,0.0,-0.99456,1e-05,0.62342]
[1779610025991,41.26,76654.98,0.0,-0.99459,1e-05,0.62073]
[1779610031026,41.26,76652.75,0.0,-0.99461,1e-05,0.61858]
[1779610036061,41.26,76651.7,0.0,-0.99462,1e-05,0.61757]
[1779610041096,41.26,76650.86,0.0,-0.99463,1e-05,0.61676]
[1779610046132,41.26,76650.51,0.0,-0.99463,1e-05,0.61642]
[1779610051166,41.26,76650.13,0.0,-0.99465,1e-05,0.61443]
[1779610056201,41.26,76649.78,0.0,-0.99465,1e-05,0.6141]
[1779610061239,41.26,76646.63,0.0,-0.99468,1e-05,0.61109]
[1779610066273,41.26,76647.0,0.0,-0.99468,1e-05,0.61144]
[1779610072316,41.26,76646.62,0.0,-0.99468,1e-05,0.61108]
[1779610077669,41.26,76648.55,0.0,-0.99466,1e-05,0.61292]
[1779610083393,41.26,76651.5,0.0,-0.99464,1e-05,0.61575]
[1779610086413,41.26,76658.38,0.0,-0.99457,1e-05,0.62238]
[1779610087738,41.26,76660.8,0.0,-0.99455,1e-05,0.62473]
[1779610093463,41.26,76666.72,0.0,-0.99449,1e-05,0.6305]
[1779610094470,41.26,76673.98,0.0,-0.99442,1e-05,0.63764]
[1779610095476,41.26,76674.78,0.0,-0.99442,1e-05,0.63843]
[1779610100516,41.26,76676.61,0.0,-0.9944,1e-05,0.64025]
[1779610105547,41.26,76680.46,0.0,-0.99436,1e-05,0.64407]
[1779610117950,41.26,76681.23,0.0,-0.99437,1e-05,0.64316]
[1779610124680,41.26,76683.76,0.0,-0.99434,1e-05,0.64568]
[1779610129717,41.26,76685.58,0.0,-0.99433,1e-05,0.64751]
[1779610136764,41.26,76686.72,0.0,-0.99431,1e-05,0.64865]
[1779610142806,41.26,76687.5,0.0,-0.99431,1e-05,0.64943]
[1779610148160,41.26,76690.88,0.0,-0.99427,1e-05,0.65283]
[1779610153883,41.26,76691.36,0.0,-0.99427,1e-05,0.65332]
[1779610163950,41.26,76689.17,0.0,-0.99429,1e-05,0.65111]
[1779610168300,41.26,76679.01,0.0,-0.99439,1e-05,0.64095]
[1779610174021,41.26,76679.01,0.0,-0.9944,1e-05,0.63928]
[1779610175032,41.26,76671.73,0.0,-0.99447,1e-05,0.6321]
[1779610187113,41.26,76669.65,0.0,-0.99449,1e-05,0.63006]
[1779610189130,41.26,76663.75,0.0,-0.99455,1e-05,0.6243]
[1779610194166,41.26,76661.55,0.0,-0.99457,1e-05,0.62217]
[1779610201214,41.26,76659.49,0.0,-0.99459,1e-05,0.62018]
[1779610206251,41.26,76659.14,0.0,-0.99459,1e-05,0.61984]
[1779610211285,41.26,76659.11,0.0,-0.99459,1e-05,0.61981]
[1779610216323,41.26,76657.99,0.0,-0.9946,1e-05,0.61873]
[1779610221358,41.26,76657.18,0.0,-0.99461,1e-05,0.61795]
[1779610226392,41.26,76656.62,0.0,-0.99462,1e-05,0.61741]
[1779610234449,41.26,76656.24,0.0,-0.99463,1e-05,0.61541]
[1779610240491,41.26,76655.31,0.0,-0.99464,1e-05,0.61452]
[1779610245526,41.26,76655.28,0.0,-0.99464,1e-05,0.61449]
[1779610250563,41.26,76655.98,0.0,-0.99464,1e-05,0.61516]
[1779610255597,41.26,76654.08,0.0,-0.99465,1e-05,0.61334]
[1779610261641,41.26,76653.63,0.0,-0.99466,1e-05,0.61291]
[1779610263653,41.26,76645.6,0.0,-0.99473,1e-05,0.60527]
[1779610264661,41.26,76643.24,0.0,-0.99475,1e-05,0.60304]
[1779610269006,41.26,76648.9,0.0,-0.9947,1e-05,0.6084]
[1779610274733,41.26,76649.53,0.0,-0.9947,1e-05,0.609]
[1779610283794,41.26,76647.95,0.0,-0.99471,1e-05,0.6075]
[1779610289146,41.26,76649.79,0.0,-0.99469,1e-05,0.60925]
[1779610294871,41.26,76649.93,0.0,-0.99471,1e-05,0.60777]
[1779610299906,41.26,76650.17,0.0,-0.9947,1e-05,0.60799]
[1779610304941,41.26,76650.59,0.0,-0.9947,1e-05,0.60839]
[1779610310983,41.26,76650.64,0.0,-0.9947,1e-05,0.60844]
[1779610317026,41.26,76651.15,0.0,-0.9947,1e-05,0.60893]
[1779610322060,41.26,76651.86,0.0,-0.99469,1e-05,0.6096]
[1779610329426,41.26,76651.8,0.0,-0.99469,1e-05,0.60954]
[1779610339496,41.26,76655.6,0.0,-0.99465,1e-05,0.61317]
[1779610346230,41.26,76659.0,0.0,-0.99462,1e-05,0.61644]
[1779610351264,41.26,76659.63,0.0,-0.99463,1e-05,0.61541]
[1779610356301,41.26,76662.38,0.0,-0.9946,1e-05,0.61806]
[1779610362346,41.26,76662.78,0.0,-0.9946,1e-05,0.61844]
[1779610367380,41.26,76663.51,0.0,-0.99459,1e-05,0.61915]
[1779610375434,41.26,76663.53,0.0,-0.99459,1e-05,0.61917]
[1779610386510,41.26,76663.96,0.0,-0.99459,1e-05,0.61958]
[1779610391546,41.26,76664.4,0.0,-0.99459,1e-05,0.62001]
[1779610396586,41.26,76663.58,0.0,-0.99459,1e-05,0.61922]
[1779610401620,41.26,76661.89,0.0,-0.99461,1e-05,0.61758]
[1779610406655,41.26,76658.67,0.0,-0.99464,1e-05,0.61449]
[1779610411690,41.26,76655.04,0.0,-0.99469,1e-05,0.60939]
[1779610416724,41.26,76655.91,0.0,-0.99468,1e-05,0.61022]
[1779610425789,41.26,76655.94,0.0,-0.99468,1e-05,0.61025]
[1779610430823,41.26,76656.47,0.0,-0.99467,1e-05,0.61076]
[1779610440201,41.26,76655.83,0.0,-0.99468,1e-05,0.61015]
[1779610447943,41.26,76652.91,0.0,-0.99471,1e-05,0.60737]
[1779610455998,41.26,76653.0,0.0,-0.99471,1e-05,0.60745]
[1779610461035,41.26,76653.96,0.0,-0.9947,1e-05,0.60836]
[1779610466070,41.26,76653.61,0.0,-0.9947,1e-05,0.60803]
[1779610475133,41.26,76653.03,0.0,-0.99472,1e-05,0.60587]
[1779610480481,41.26,76653.19,0.0,-0.99472,1e-05,0.60602]
[1779610486209,41.26,76653.69,0.0,-0.99471,1e-05,0.60649]
[1779610491247,41.26,76653.46,0.0,-0.99472,1e-05,0.60627]
[1779610497287,41.26,76653.03,0.0,-0.99472,1e-05,0.60587]
[1779610502322,41.26,76652.91,0.0,-0.99472,1e-05,0.60575]
[1779610507358,41.26,76654.52,0.0,-0.99471,1e-05,0.60728]
[1779610512393,41.26,76656.41,0.0,-0.99469,1e-05,0.60908]
[1779610517429,41.26,76657.31,0.0,-0.99468,1e-05,0.60994]
[1779610523471,41.26,76657.26,0.0,-0.99468,1e-05,0.60989]
[1779610531526,41.26,76656.86,0.0,-0.9947,1e-05,0.60789]
[1779610540902,41.26,76655.98,0.0,-0.99471,1e-05,0.60705]
[1779610550662,41.26,76656.46,0.0,-0.9947,1e-05,0.60751]
[1779610557711,41.26,76660.49,0.0,-0.99466,1e-05,0.61135]
[1779610562746,41.26,76659.62,0.0,-0.99467,1e-05,0.61052]
[1779610563754,41.26,76664.67,0.0,-0.99463,1e-05,0.61536]
[1779610568788,41.26,76665.38,0.0,-0.99462,1e-05,0.61604]
[1779610574830,41.26,76665.38,0.0,-0.99462,1e-05,0.61604]
[1779610579865,41.26,76667.0,0.0,-0.9946,1e-05,0.6176]
[1779610587931,41.26,76668.51,0.0,-0.99459,1e-05,0.61906]
[1779610589936,41.26,76678.48,0.0,-0.99449,1e-05,0.62876]
[1779610591258,41.26,76678.51,0.0,-0.99451,1e-05,0.62713]
[1779610596986,41.26,76678.06,0.0,-0.99451,1e-05,0.62669]
[1779610602020,41.26,76675.02,0.0,-0.99454,1e-05,0.62372]
[1779610608064,41.26,76675.96,0.0,-0.99453,1e-05,0.62464]
[1779610613096,41.26,76676.96,0.0,-0.99452,1e-05,0.62561]
[1779610618132,41.26,76679.91,0.0,-0.99449,1e-05,0.6285]
[1779610623166,41.26,76681.23,0.0,-0.99448,1e-05,0.62979]
[1779610628202,41.26,76682.31,0.0,-0.99447,1e-05,0.63085]
[1779610633237,41.26,76683.16,0.0,-0.99446,1e-05,0.63168]
[1779610639279,41.26,76681.48,0.0,-0.99448,1e-05,0.63003]
[1779610646329,41.26,76682.21,0.0,-0.99447,1e-05,0.63075]
[1779610649351,41.26,76687.42,0.0,-0.99442,1e-05,0.63588]
[1779610654385,41.26,76688.36,0.0,-0.99443,1e-05,0.63514]
[1779610661747,41.26,76688.51,0.0,-0.99443,1e-05,0.63529]
[1779610671817,41.26,76689.19,0.0,-0.99442,1e-05,0.63596]
[1779610677546,41.26,76691.15,0.0,-0.9944,1e-05,0.6379]
[1779610684595,41.26,76690.66,0.0,-0.99441,1e-05,0.63741]
[1779610688622,41.26,76696.44,0.0,-0.99435,1e-05,0.64316]
[1779610696679,41.26,76696.46,0.0,-0.99435,1e-05,0.64318]
[1779610701714,41.26,76696.39,0.0,-0.99435,1e-05,0.64311]
[1779610706750,41.26,76696.74,0.0,-0.99435,1e-05,0.64346]
[1779610712796,41.26,76696.52,0.0,-0.99436,1e-05,0.64155]
[1779610717825,41.26,76696.27,0.0,-0.99437,1e-05,0.6413]
[1779610724876,41.26,76696.01,0.0,-0.99437,1e-05,0.64104]
[1779610729911,41.26,76694.45,0.0,-0.99438,1e-05,0.63949]
[1779610734946,41.26,76694.1,0.0,-0.99439,1e-05,0.63914]
[1779610739980,41.26,76694.94,0.0,-0.99438,1e-05,0.63998]
[1779610742315,41.26,76688.37,0.0,-0.99444,1e-05,0.63347]
[1779610748036,41.26,76689.28,0.0,-0.99443,1e-05,0.63437]
[1779610756093,41.26,76689.99,0.0,-0.99443,1e-05,0.63507]
[1779610761128,41.26,76691.44,0.0,-0.99441,1e-05,0.63651]
[1779610767169,41.26,76696.15,0.0,-0.99437,1e-05,0.64118]
[1779610772526,41.26,76695.81,0.0,-0.99438,1e-05,0.63916]
[1779610778261,41.26,76695.99,0.0,-0.99438,1e-05,0.63934]
[1779610782595,41.26,76701.02,0.0,-0.99433,1e-05,0.64435]
[1779610790344,41.26,76700.97,0.0,-0.99433,1e-05,0.6443]
[1779610795381,41.26,76700.01,0.0,-0.99434,1e-05,0.64334]
[1779610801422,41.26,76699.67,0.0,-0.99435,1e-05,0.643]
[1779610806457,41.26,76698.25,0.0,-0.99436,1e-05,0.64159]
[1779610811496,41.26,76703.29,0.0,-0.99431,1e-05,0.64663]
[1779610816530,41.26,76702.29,0.0,-0.99432,1e-05,0.64563]
[1779610821565,41.26,76704.93,0.0,-0.99429,1e-05,0.64828]
[1779610826601,41.26,76704.85,0.0,-0.9943,1e-05,0.64819]
[1779610832948,41.26,76704.42,0.0,-0.99431,1e-05,0.64606]
[1779610838686,41.26,76706.29,0.0,-0.9943,1e-05,0.64794]
[1779610843720,41.26,76707.39,0.0,-0.99428,1e-05,0.64905]
[1779610849761,41.26,76706.85,0.0,-0.99429,1e-05,0.6485]
[1779610854796,41.26,76704.58,0.0,-0.99431,1e-05,0.64622]
[1779610859832,41.26,76703.97,0.0,-0.99432,1e-05,0.64561]
[1779610865874,41.26,76703.39,0.0,-0.99432,1e-05,0.64503]
[1779610867887,41.26,76710.75,0.0,-0.99425,1e-05,0.65244]
[1779610873932,41.26,76710.89,0.0,-0.99425,1e-05,0.65258]
[1779610878964,41.26,76713.59,0.0,-0.99422,1e-05,0.65531]
[1779610884000,41.26,76713.71,0.0,-0.99422,1e-05,0.65544]
[1779610889035,41.26,76719.22,0.0,-0.99417,1e-05,0.66105]
[1779610900111,41.26,76720.68,0.0,-0.99417,1e-05,0.66081]
[1779610906154,41.26,76717.33,0.0,-0.9942,1e-05,0.6574]
[1779610911189,41.26,76719.46,0.0,-0.99418,1e-05,0.65957]
[1779610913546,41.26,76729.66,0.0,-0.99408,1e-05,0.67005]
[1779610919245,41.26,76728.79,0.0,-0.99408,1e-05,0.66915]
[1779610924280,41.26,76729.46,0.0,-0.99408,1e-05,0.66984]
[1779610927300,41.26,76723.49,0.0,-0.99414,1e-05,0.66369]
[1779610929315,41.26,76724.13,0.0,-0.99413,1e-05,0.66435]
[1779610935357,41.26,76726.03,0.0,-0.99411,1e-05,0.6663]
[1779610941400,41.26,76726.35,0.0,-0.99411,1e-05,0.66663]
[1779610946434,41.26,76725.82,0.0,-0.99411,1e-05,0.66609]
[1779610951469,41.26,76726.78,0.0,-0.99412,1e-05,0.66534]
[1779610961536,41.26,76726.75,0.0,-0.99412,1e-05,0.66531]
[1779610967586,41.26,76729.67,0.0,-0.99409,1e-05,0.66831]
[1779610972618,41.26,76727.52,0.0,-0.99411,1e-05,0.6661]
[1779610977653,41.26,76728.5,0.0,-0.9941,1e-05,0.66711]
[1779610982687,41.26,76732.13,0.0,-0.99407,1e-05,0.67086]
[1779610987723,41.26,76735.05,0.0,-0.99404,1e-05,0.67389]
[1779610992758,41.26,76737.27,0.0,-0.99401,1e-05,0.6762]
[1779610997795,41.26,76737.55,0.0,-0.99401,1e-05,0.67649]
[1779611004190,41.26,76738.28,0.0,-0.994,1e-05,0.67725]
[1779611009877,41.26,76739.45,0.0,-0.99399,1e-05,0.67847]
[1779611014912,41.26,76743.07,0.0,-0.99397,1e-05,0.6805]
[1779611019947,41.26,76742.9,0.0,-0.99397,1e-05,0.68032]
[1779611024983,41.26,76741.35,0.0,-0.99399,1e-05,0.6787]
[1779611030017,41.26,76740.35,0.0,-0.994,1e-05,0.67765]
[1779611035052,41.26,76742.71,0.0,-0.99397,1e-05,0.68012]
[1779611041093,41.26,76744.58,0.0,-0.99395,1e-05,0.68208]
[1779611046130,41.26,76747.67,0.0,-0.99392,1e-05,0.68534]
[1779611054541,41.26,76749.02,0.0,-0.99391,1e-05,0.68676]
[1779611062240,41.26,76751.96,0.0,-0.99387,1e-05,0.68987]
[1779611069289,41.26,76753.71,0.0,-0.99386,1e-05,0.69173]
[1779611074681,41.26,76751.35,0.0,-0.9939,1e-05,0.68744]
[1779611080366,41.26,76753.04,0.0,-0.99388,1e-05,0.68923]
[1779611085401,41.26,76755.2,0.0,-0.99386,1e-05,0.69152]
[1779611090439,41.26,76755.05,0.0,-0.99386,1e-05,0.69136]
[1779611095473,41.26,76756.38,0.0,-0.99384,1e-05,0.69278]
[1779611100510,41.26,76756.44,0.0,-0.99384,1e-05,0.69284]
[1779611105544,41.26,76758.1,0.0,-0.99383,1e-05,0.69461]
[1779611114963,41.26,76758.62,0.0,-0.99382,1e-05,0.69517]
[1779611116621,41.26,76764.33,0.0,-0.99376,1e-05,0.70128]
[1779611117627,41.26,76767.94,0.0,-0.99372,1e-05,0.70517]
[1779611120650,41.26,76770.1,0.0,-0.9937,1e-05,0.70751]
[1779611125685,41.26,76772.39,0.0,-0.99367,1e-05,0.70999]
[1779611130722,41.26,76772.21,0.0,-0.99367,1e-05,0.7098]
[1779611135755,41.26,76770.5,0.0,-0.99371,1e-05,0.70613]
[1779611140789,41.26,76771.77,0.0,-0.99369,1e-05,0.7075]
[1779611142805,41.26,76777.77,0.0,-0.99363,1e-05,0.71403]
[1779611149861,41.26,76777.65,0.0,-0.99363,1e-05,0.71389]
[1779611155254,41.26,76777.33,0.0,-0.99363,1e-05,0.71355]
[1779611160930,41.26,76778.29,0.0,-0.99362,1e-05,0.71459]
[1779611163953,41.26,76770.16,0.0,-0.99371,1e-05,0.70576]
[1779611168987,41.26,76765.74,0.0,-0.99376,1e-05,0.70099]
[1779611174024,41.26,76767.14,0.0,-0.99374,1e-05,0.7025]
[1779611179060,41.26,76765.07,0.0,-0.99377,1e-05,0.70027]
[1779611186108,41.26,76765.29,0.0,-0.99376,1e-05,0.70051]
[1779611192149,41.26,76766.27,0.0,-0.99377,1e-05,0.69975]
[1779611197185,41.26,76764.23,0.0,-0.99379,1e-05,0.69757]
[1779611202221,41.26,76765.47,0.0,-0.99378,1e-05,0.69889]
[1779611208263,41.26,76764.88,0.0,-0.99378,1e-05,0.69826]
[1779611215679,41.26,76764.28,0.0,-0.99379,1e-05,0.69762]
[1779611221353,41.26,76765.6,0.0,-0.99378,1e-05,0.69903]
[1779611231421,41.26,76766.58,0.0,-0.99377,1e-05,0.70009]
[1779611236459,41.26,76767.5,0.0,-0.99376,1e-05,0.70108]
[1779611245889,41.26,76767.78,0.0,-0.99375,1e-05,0.70138]
[1779611252571,41.26,76769.14,0.0,-0.99375,1e-05,0.70103]
[1779611257607,41.26,76768.68,0.0,-0.99376,1e-05,0.70053]
[1779611262640,41.26,76767.57,0.0,-0.99377,1e-05,0.69934]
[1779611270698,41.26,76767.82,0.0,-0.99377,1e-05,0.69961]
[1779611276101,41.26,76766.96,0.0,-0.99378,1e-05,0.69869]
[1779611281774,41.26,76765.72,0.0,-0.99379,1e-05,0.69736]
[1779611286811,41.26,76764.51,0.0,-0.9938,1e-05,0.69606]
[1779611292855,41.26,76763.81,0.0,-0.99381,1e-05,0.69532]
[1779611297889,41.26,76764.36,0.0,-0.99381,1e-05,0.6959]
[1779611302924,41.26,76766.39,0.0,-0.99378,1e-05,0.69808]
[1779611308966,41.26,76766.93,0.0,-0.99378,1e-05,0.69866]
[1779611314002,41.26,76768.38,0.0,-0.99378,1e-05,0.6984]
[1779611319042,41.26,76769.14,0.0,-0.99377,1e-05,0.69922]
[1779611324072,41.26,76769.73,0.0,-0.99376,1e-05,0.69985]
[1779611329107,41.26,76766.87,0.0,-0.99379,1e-05,0.69679]
[1779611330114,41.26,76772.5,0.0,-0.99373,1e-05,0.70284]
[1779611335153,41.26,76775.4,0.0,-0.9937,1e-05,0.70597]
[1779611340186,41.26,76775.52,0.0,-0.9937,1e-05,0.7061]
[1779611344214,41.26,76765.55,0.0,-0.99381,1e-05,0.69537]
[1779611349249,41.26,76765.51,0.0,-0.99381,1e-05,0.69533]
[1779611356299,41.26,76767.26,0.0,-0.99379,1e-05,0.6972]
[1779611361333,41.26,76768.19,0.0,-0.99378,1e-05,0.6982]
[1779611366368,41.26,76768.89,0.0,-0.99377,1e-05,0.69895]
[1779611371405,41.26,76769.58,0.0,-0.99378,1e-05,0.69789]
[1779611372411,41.26,76756.99,0.0,-0.99391,1e-05,0.68449]
[1779611377446,41.26,76755.96,0.0,-0.99393,1e-05,0.68341]
[1779611381475,41.26,76751.73,0.0,-0.99397,1e-05,0.67896]
[1779611387519,41.26,76753.24,0.0,-0.99395,1e-05,0.68055]
[1779611392552,41.26,76751.37,0.0,-0.99397,1e-05,0.67858]
[1779611397586,41.26,76748.55,0.0,-0.994,1e-05,0.67563]
[1779611402622,41.26,76744.67,0.0,-0.99404,1e-05,0.6716]
[1779611407658,41.26,76742.91,0.0,-0.99406,1e-05,0.66977]
[1779611417092,41.26,76740.94,0.0,-0.99408,1e-05,0.66773]
[1779611422764,41.26,76738.84,0.0,-0.9941,1e-05,0.66556]
[1779611428805,41.26,76737.4,0.0,-0.99412,1e-05,0.66408]
[1779611433841,41.26,76736.09,0.0,-0.99415,1e-05,0.661]
[1779611438876,41.26,76735.21,0.0,-0.99415,1e-05,0.66009]
[1779611445924,41.26,76734.58,0.0,-0.99416,1e-05,0.65945]
[1779611450961,41.26,76733.0,0.0,-0.99418,1e-05,0.65783]
[1779611455996,41.26,76731.36,0.0,-0.99419,1e-05,0.65616]
[1779611460028,41.26,76736.84,0.0,-0.99414,1e-05,0.66176]
[1779611465060,41.26,76735.39,0.0,-0.99415,1e-05,0.66028]
[1779611470094,41.26,76736.13,0.0,-0.99415,1e-05,0.66104]
[1779611477514,41.26,76738.76,0.0,-0.99412,1e-05,0.66374]
[1779611482179,41.26,76763.56,0.0,-0.99386,1e-05,0.68966]
[1779611483187,41.26,76765.04,0.0,-0.99385,1e-05,0.69123]
[1779611486208,41.26,76767.49,0.0,-0.99382,1e-05,0.69385]
[1779611491243,41.26,76766.43,0.0,-0.99385,1e-05,0.69092]
[1779611496278,41.26,76762.02,0.0,-0.99389,1e-05,0.68624]
[1779611497655,41.26,76755.85,0.0,-0.99396,1e-05,0.67974]
[1779611505340,41.26,76751.01,0.0,-0.99401,1e-05,0.67467]
[1779611510376,41.26,76749.79,0.0,-0.99402,1e-05,0.6734]
[1779611515412,41.26,76742.9,0.0,-0.99409,1e-05,0.66626]
[1779611520447,41.26,76743.6,0.0,-0.99408,1e-05,0.66698]
[1779611524478,41.26,76739.92,0.0,-0.99412,1e-05,0.66319]
[1779611529513,41.26,76740.25,0.0,-0.99412,1e-05,0.66353]
[1779611535555,41.26,76740.98,0.0,-0.99411,1e-05,0.66428]
[1779611540590,41.26,76738.91,0.0,-0.99413,1e-05,0.66215]
[1779611545624,41.26,76738.53,0.0,-0.99414,1e-05,0.66176]
[1779611552675,41.26,76734.27,0.0,-0.99419,1e-05,0.65567]
[1779611557710,41.26,76734.63,0.0,-0.99419,1e-05,0.65603]
[1779611562744,41.26,76733.54,0.0,-0.9942,1e-05,0.65492]
[1779611567780,41.26,76733.71,0.0,-0.9942,1e-05,0.6551]
[1779611574831,41.26,76732.6,0.0,-0.99421,1e-05,0.65397]
[1779611579866,41.26,76732.4,0.0,-0.99421,1e-05,0.65377]
[1779611585908,41.26,76731.17,0.0,-0.99422,1e-05,0.65252]
[1779611590943,41.26,76731.25,0.0,-0.99422,1e-05,0.6526]
[1779611596985,41.26,76730.95,0.0,-0.99423,1e-05,0.65229]
[1779611602025,41.26,76728.04,0.0,-0.99426,1e-05,0.64935]
[1779611607060,41.26,76729.0,0.0,-0.99425,1e-05,0.65032]
[1779611612095,41.26,76730.37,0.0,-0.99425,1e-05,0.64998]
[1779611615116,41.26,76721.11,0.0,-0.99434,1e-05,0.64067]
[1779611617131,41.26,76720.19,0.0,-0.99435,1e-05,0.63975]
[1779611622166,41.26,76717.08,0.0,-0.99438,1e-05,0.63666]
[1779611627201,41.26,76715.06,0.0,-0.9944,1e-05,0.63465]
[1779611628582,41.26,76709.52,0.0,-0.99445,1e-05,0.62918]
[1779611634249,41.26,76708.95,0.0,-0.99446,1e-05,0.62862]
[1779611639285,41.26,76707.36,0.0,-0.99447,1e-05,0.62705]
[1779611648723,41.26,76704.92,0.0,-0.9945,1e-05,0.62466]
[1779611655396,41.26,76703.91,0.0,-0.99451,1e-05,0.62367]
[1779611663452,41.26,76703.73,0.0,-0.99451,1e-05,0.6235]
[1779611668863,41.26,76702.99,0.0,-0.99452,1e-05,0.62278]
[1779611678933,41.26,76702.54,0.0,-0.99453,1e-05,0.62067]
[1779611684601,41.26,76702.27,0.0,-0.99454,1e-05,0.62041]
[1779611691654,41.26,76701.62,0.0,-0.99454,1e-05,0.61978]
[1779611697694,41.26,76701.64,0.0,-0.99454,1e-05,0.6198]
[1779611703734,41.26,76701.21,0.0,-0.99455,1e-05,0.61938]
[1779611708769,41.26,76700.36,0.0,-0.99456,1e-05,0.61855]
[1779611713805,41.26,76699.62,0.0,-0.99456,1e-05,0.61784]
[1779611719215,41.26,76699.66,0.0,-0.99456,1e-05,0.61787]
[1779611724884,41.26,76699.59,0.0,-0.99456,1e-05,0.61781]
[1779611729919,41.26,76699.16,0.0,-0.99457,1e-05,0.61739]
[1779611731933,41.26,76693.48,0.0,-0.99463,1e-05,0.61026]
[1779611739989,41.26,76694.87,0.0,-0.99462,1e-05,0.6116]
[1779611745027,41.26,76695.82,0.0,-0.99461,1e-05,0.61251]
[1779611750060,41.26,76696.82,0.0,-0.9946,1e-05,0.61347]
[1779611755094,41.26,76697.81,0.0,-0.99459,1e-05,0.61443]
[1779611763149,41.26,76698.8,0.0,-0.99458,1e-05,0.61539]
[1779611769565,41.26,76698.91,0.0,-0.99458,1e-05,0.61549]
[1779611775233,41.26,76697.07,0.0,-0.9946,1e-05,0.61372]
[1779611781276,41.26,76696.15,0.0,-0.99461,1e-05,0.61283]
[1779611787318,41.26,76695.75,0.0,-0.99461,1e-05,0.61244]
[1779611793363,41.26,76694.71,0.0,-0.99464,1e-05,0.6098]
[1779611799775,41.26,76693.17,0.0,-0.99465,1e-05,0.60832]
[1779611806448,41.26,76693.17,0.0,-0.99465,1e-05,0.60832]
[1779611812493,41.26,76692.08,0.0,-0.99466,1e-05,0.60728]
[1779611817528,41.26,76693.49,0.0,-0.99465,1e-05,0.60863]
[1779611822563,41.26,76692.82,0.0,-0.99466,1e-05,0.60799]
[1779611824577,41.26,76710.96,0.0,-0.99448,1e-05,0.62556]
[1779611825584,41.26,76714.5,0.0,-0.99445,1e-05,0.62904]
[1779611830619,41.26,76712.67,0.0,-0.99447,1e-05,0.62724]
[1779611837673,41.26,76713.52,0.0,-0.99446,1e-05,0.62807]
[1779611842709,41.26,76716.9,0.0,-0.99442,1e-05,0.63141]
[1779611847743,41.26,76719.16,0.0,-0.9944,1e-05,0.63364]
[1779611852777,41.26,76724.64,0.0,-0.99436,1e-05,0.63739]
[1779611858821,41.26,76724.05,0.0,-0.99437,1e-05,0.63681]
[1779611863855,41.26,76725.02,0.0,-0.99436,1e-05,0.63777]
[1779611868891,41.26,76724.2,0.0,-0.99437,1e-05,0.63696]
[1779611873925,41.26,76723.23,0.0,-0.99438,1e-05,0.63599]
[1779611879977,41.26,76724.82,0.0,-0.99436,1e-05,0.63757]
[1779611885011,41.26,76725.81,0.0,-0.99435,1e-05,0.63856]
[1779611890044,41.26,76726.24,0.0,-0.99435,1e-05,0.63899]
[1779611894072,41.26,76731.3,0.0,-0.9943,1e-05,0.64406]
[1779611900123,41.26,76730.81,0.0,-0.9943,1e-05,0.64357]
[1779611907163,41.26,76730.95,0.0,-0.9943,1e-05,0.64371]
[1779611912199,41.26,76731.23,0.0,-0.99431,1e-05,0.64228]
[1779611917237,41.26,76731.5,0.0,-0.99431,1e-05,0.64255]
[1779611922272,41.26,76735.62,0.0,-0.99427,1e-05,0.64669]
[1779611925293,41.26,76740.05,0.0,-0.99423,1e-05,0.65117]
[1779611930689,41.26,76739.17,0.0,-0.99423,1e-05,0.65028]
[1779611940759,41.26,76738.92,0.0,-0.99424,1e-05,0.65003]
[1779611946443,41.26,76737.09,0.0,-0.99425,1e-05,0.64818]
[1779611951477,41.26,76738.5,0.0,-0.99424,1e-05,0.6496]
[1779611956515,41.26,76737.84,0.0,-0.99425,1e-05,0.64893]
[1779611961550,41.26,76738.79,0.0,-0.99424,1e-05,0.6499]
[1779611966586,41.26,76736.85,0.0,-0.99426,1e-05,0.64793]
[1779611971620,41.26,76737.96,0.0,-0.99426,1e-05,0.64733]
[1779611976654,41.26,76737.59,0.0,-0.99426,1e-05,0.64696]
[1779611981690,41.26,76736.7,0.0,-0.99427,1e-05,0.64606]
[1779611986725,41.26,76736.37,0.0,-0.99428,1e-05,0.64573]
[1779611991760,41.26,76735.91,0.0,-0.99428,1e-05,0.64527]
[1779612001186,41.26,76735.41,0.0,-0.99429,1e-05,0.64476]
[1779612006870,41.26,76735.47,0.0,-0.99429,1e-05,0.64482]
[1779612013919,41.26,76735.16,0.0,-0.99429,1e-05,0.64451]
[1779612018954,41.26,76734.85,0.0,-0.99429,1e-05,0.6442]
[1779612026003,41.26,76734.93,0.0,-0.99429,1e-05,0.64428]
[1779612031039,41.26,76734.55,0.0,-0.99431,1e-05,0.64219]
[1779612036075,41.26,76734.46,0.0,-0.99431,1e-05,0.64209]
[1779612041109,41.26,76734.87,0.0,-0.99431,1e-05,0.64251]
[1779612046144,41.26,76735.22,0.0,-0.9943,1e-05,0.64286]
[1779612051181,41.26,76734.63,0.0,-0.99431,1e-05,0.64227]
[1779612057224,41.26,76734.38,0.0,-0.99431,1e-05,0.64201]
[1779612062260,41.26,76734.85,0.0,-0.99431,1e-05,0.64249]
[1779612067296,41.26,76735.31,0.0,-0.9943,1e-05,0.64295]
[1779612073337,41.26,76734.8,0.0,-0.99431,1e-05,0.64244]
[1779612078370,41.26,76734.63,0.0,-0.99431,1e-05,0.64227]
[1779612083406,41.26,76734.16,0.0,-0.99431,1e-05,0.64179]
[1779612091839,41.26,76734.12,0.0,-0.99433,1e-05,0.64004]
[1779612097505,41.26,76734.11,0.0,-0.99433,1e-05,0.64003]
[1779612105563,41.26,76733.9,0.0,-0.99433,1e-05,0.63982]
[1779612110597,41.26,76734.04,0.0,-0.99433,1e-05,0.63996]
[1779612115632,41.26,76734.01,0.0,-0.99433,1e-05,0.63993]
[1779612119660,41.26,76739.17,0.0,-0.99428,1e-05,0.64512]
[1779612122052,41.26,76739.86,0.0,-0.99427,1e-05,0.64581]
[1779612127716,41.26,76739.31,0.0,-0.99428,1e-05,0.64526]
[1779612132752,41.26,76735.16,0.0,-0.99432,1e-05,0.64109]
[1779612138792,41.26,76735.17,0.0,-0.99432,1e-05,0.6411]
[1779612144835,41.26,76734.64,0.0,-0.99432,1e-05,0.64056]
[1779612149870,41.26,76733.9,0.0,-0.99433,1e-05,0.63982]
[1779612155912,41.26,76734.88,0.0,-0.99434,1e-05,0.6391]
[1779612160946,41.26,76735.5,0.0,-0.99433,1e-05,0.63972]
[1779612166989,41.26,76736.01,0.0,-0.99433,1e-05,0.64023]
[1779612172403,41.26,76736.43,0.0,-0.99432,1e-05,0.64065]
[1779612180081,41.26,76736.57,0.0,-0.99432,1e-05,0.64079]
[1779612186122,41.26,76736.93,0.0,-0.99432,1e-05,0.64115]
[1779612192555,41.26,76737.95,0.0,-0.99431,1e-05,0.64217]
[1779612199214,41.26,76739.25,0.0,-0.99429,1e-05,0.64348]
[1779612204248,41.26,76739.85,0.0,-0.99429,1e-05,0.64408]
[1779612209283,41.26,76739.23,0.0,-0.99429,1e-05,0.64346]
[1779612214324,41.26,76738.23,0.0,-0.99432,1e-05,0.64074]
[1779612219353,41.26,76738.19,0.0,-0.99432,1e-05,0.6407]
[1779612224389,41.26,76737.07,0.0,-0.99433,1e-05,0.63958]
[1779612229424,41.26,76737.18,0.0,-0.99433,1e-05,0.63969]
[1779612235467,41.26,76737.41,0.0,-0.99433,1e-05,0.63992]
[1779612241508,41.26,76736.86,0.0,-0.99433,1e-05,0.63937]
[1779612246543,41.26,76736.17,0.0,-0.99434,1e-05,0.63868]
[1779612251578,41.26,76732.17,0.0,-0.99438,1e-05,0.63469]
[1779612256612,41.26,76732.0,0.0,-0.99438,1e-05,0.63452]
[1779612263045,41.26,76731.9,0.0,-0.99438,1e-05,0.63442]
[1779612268702,41.26,76732.99,0.0,-0.99437,1e-05,0.63551]
[1779612275753,41.26,76733.11,0.0,-0.99438,1e-05,0.63392]
[1779612281797,41.26,76733.19,0.0,-0.99438,1e-05,0.634]
[1779612286832,41.26,76733.02,0.0,-0.99438,1e-05,0.63383]
[1779612291866,41.26,76733.44,0.0,-0.99438,1e-05,0.63425]
[1779612296906,41.26,76733.43,0.0,-0.99438,1e-05,0.63424]
[1779612301942,41.26,76728.06,0.0,-0.99443,1e-05,0.62892]
[1779612306976,41.26,76728.16,0.0,-0.99443,1e-05,0.62902]
[1779612312023,41.26,76728.57,0.0,-0.99443,1e-05,0.62943]
[1779612317047,41.26,76728.72,0.0,-0.99443,1e-05,0.62957]
[1779612323468,41.26,76729.91,0.0,-0.99441,1e-05,0.63075]
[1779612327117,41.26,76737.5,0.0,-0.99434,1e-05,0.6383]
[1779612332152,41.26,76735.44,0.0,-0.99437,1e-05,0.63454]
[1779612337188,41.26,76735.99,0.0,-0.99437,1e-05,0.63509]
[1779612343609,41.26,76736.07,0.0,-0.99437,1e-05,0.63517]
[1779612350278,41.26,76736.59,0.0,-0.99436,1e-05,0.63568]
[1779612355313,41.26,76735.38,0.0,-0.99438,1e-05,0.63448]
[1779612360348,41.26,76738.39,0.0,-0.99435,1e-05,0.63748]
[1779612362362,41.26,76745.32,0.0,-0.99428,1e-05,0.64443]
[1779612367397,41.26,76747.03,0.0,-0.99426,1e-05,0.64616]
[1779612372432,41.26,76747.39,0.0,-0.99426,1e-05,0.64652]
[1779612377468,41.26,76746.78,0.0,-0.99426,1e-05,0.6459]
[1779612382503,41.26,76745.15,0.0,-0.99428,1e-05,0.64426]
[1779612387538,41.26,76744.65,0.0,-0.99428,1e-05,0.64376]
[1779612393961,41.26,76743.91,0.0,-0.99431,1e-05,0.64129]
[1779612401636,41.26,76743.09,0.0,-0.99431,1e-05,0.64047]
[1779612406671,41.26,76741.65,0.0,-0.99433,1e-05,0.63903]
[1779612411706,41.26,76741.55,0.0,-0.99433,1e-05,0.63893]
[1779612416742,41.26,76742.11,0.0,-0.99432,1e-05,0.63949]
[1779612421777,41.26,76742.38,0.0,-0.99432,1e-05,0.63976]
[1779612427817,41.26,76742.31,0.0,-0.99432,1e-05,0.63969]
[1779612432853,41.26,76745.74,0.0,-0.99429,1e-05,0.64313]
[1779612437887,41.26,76746.09,0.0,-0.99428,1e-05,0.64349]
[1779612442923,41.26,76749.67,0.0,-0.99425,1e-05,0.6471]
[1779612451985,41.26,76749.52,0.0,-0.99426,1e-05,0.64522]
[1779612457024,41.26,76748.29,0.0,-0.99428,1e-05,0.64398]
[1779612462058,41.26,76744.97,0.0,-0.99431,1e-05,0.64064]
[1779612467092,41.26,76740.45,0.0,-0.99435,1e-05,0.63612]
[1779612472128,41.26,76740.59,0.0,-0.99435,1e-05,0.63626]
[1779612481195,41.26,76740.87,0.0,-0.99435,1e-05,0.63654]
[1779612486231,41.26,76741.34,0.0,-0.99435,1e-05,0.63701]
[1779612492272,41.26,76743.22,0.0,-0.99433,1e-05,0.63889]
[1779612502343,41.26,76743.93,0.0,-0.99432,1e-05,0.6396]
[1779612512409,41.26,76745.5,0.0,-0.99432,1e-05,0.63946]
[1779612523491,41.26,76747.4,0.0,-0.9943,1e-05,0.64136]
[1779612530541,41.26,76748.04,0.0,-0.99429,1e-05,0.64201]
[1779612535575,41.26,76748.43,0.0,-0.99429,1e-05,0.6424]
[1779612540610,41.26,76749.37,0.0,-0.99428,1e-05,0.64334]
[1779612545645,41.26,76749.63,0.0,-0.99428,1e-05,0.64361]
[1779612550681,41.26,76750.16,0.0,-0.99427,1e-05,0.64414]
[1779612556721,41.26,76750.07,0.0,-0.99427,1e-05,0.64405]
[1779612561758,41.26,76751.76,0.0,-0.99426,1e-05,0.64576]
[1779612572834,41.26,76750.56,0.0,-0.99428,1e-05,0.64282]
[1779612577868,41.26,76751.58,0.0,-0.99427,1e-05,0.64385]
[1779612582904,41.26,76750.65,0.0,-0.99428,1e-05,0.64291]
[1779612585306,41.26,76745.04,0.0,-0.99434,1e-05,0.63728]
[1779612588946,41.26,76742.14,0.0,-0.99437,1e-05,0.63439]
[1779612593982,41.26,76738.58,0.0,-0.9944,1e-05,0.63085]
[1779612599016,41.26,76723.81,0.0,-0.99455,1e-05,0.61636]
[1779612601037,41.26,76718.82,0.0,-0.99459,1e-05,0.61152]
[1779612604057,41.26,76728.13,0.0,-0.9945,1e-05,0.62057]
[1779612605451,41.26,76731.23,0.0,-0.99447,1e-05,0.6236]
[1779612611106,41.26,76732.98,0.0,-0.99446,1e-05,0.62532]
[1779612617148,41.26,76733.8,0.0,-0.99445,1e-05,0.62613]
[1779612625593,41.26,76736.1,0.0,-0.99443,1e-05,0.6284]
[1779612632256,41.26,76743.37,0.0,-0.99437,1e-05,0.63391]
[1779612639308,41.26,76744.15,0.0,-0.99436,1e-05,0.63468]
[1779612645736,41.26,76743.4,0.0,-0.99437,1e-05,0.63394]
[1779612651391,41.26,76743.4,0.0,-0.99437,1e-05,0.63394]
[1779612656426,41.26,76742.25,0.0,-0.99438,1e-05,0.63279]
[1779612665876,41.26,76742.32,0.0,-0.99438,1e-05,0.63286]
[1779612675947,41.26,76742.14,0.0,-0.99438,1e-05,0.63268]
[1779612683616,41.26,76742.04,0.0,-0.99438,1e-05,0.63259]
[1779612688651,41.26,76742.03,0.0,-0.99438,1e-05,0.63258]
[1779612693685,41.26,76742.01,0.0,-0.9944,1e-05,0.63085]
[1779612699729,41.26,76742.04,0.0,-0.9944,1e-05,0.63088]
[1779612704764,41.26,76742.0,0.0,-0.9944,1e-05,0.63084]
[1779612713827,41.26,76741.99,0.0,-0.9944,1e-05,0.63083]
[1779612718861,41.26,76742.6,0.0,-0.99439,1e-05,0.63144]
[1779612723897,41.26,76743.66,0.0,-0.99438,1e-05,0.63249]
[1779612728935,41.26,76743.75,0.0,-0.99438,1e-05,0.63258]
[1779612733967,41.26,76746.47,0.0,-0.99435,1e-05,0.63529]
[1779612739003,41.26,76746.85,0.0,-0.99435,1e-05,0.63567]
[1779612744040,41.26,76746.45,0.0,-0.99435,1e-05,0.63527]
[1779612749073,41.26,76746.38,0.0,-0.99436,1e-05,0.6352]
[1779612756514,41.26,76743.8,0.0,-0.9944,1e-05,0.63093]
[1779612762165,41.26,76741.6,0.0,-0.99442,1e-05,0.62875]
[1779612767199,41.26,76741.51,0.0,-0.99442,1e-05,0.62866]
[1779612776655,41.26,76742.28,0.0,-0.99441,1e-05,0.62942]
[1779612782309,41.26,76742.34,0.0,-0.99441,1e-05,0.62948]
[1779612787346,41.26,76739.53,0.0,-0.99444,1e-05,0.6267]
[1779612796795,41.26,76738.85,0.0,-0.99444,1e-05,0.62603]
[1779612802451,41.26,76741.52,0.0,-0.99442,1e-05,0.62867]
[1779612808492,41.26,76740.45,0.0,-0.99443,1e-05,0.62761]
[1779612816937,41.26,76740.65,0.0,-0.99444,1e-05,0.62611]
[1779612823597,41.26,76740.98,0.0,-0.99444,1e-05,0.62644]
[1779612828636,41.26,76741.22,0.0,-0.99444,1e-05,0.62668]
[1779612834679,41.26,76741.13,0.0,-0.99444,1e-05,0.62659]
[1779612839713,41.26,76741.23,0.0,-0.99444,1e-05,0.62669]
[1779612847154,41.26,76741.26,0.0,-0.99444,1e-05,0.62671]
[1779612852804,41.26,76742.44,0.0,-0.99442,1e-05,0.62788]
[1779612857838,41.26,76742.43,0.0,-0.99442,1e-05,0.62787]
[1779612865895,41.26,76742.19,0.0,-0.99443,1e-05,0.62763]
[1779612870930,41.26,76741.88,0.0,-0.99443,1e-05,0.62733]
[1779612877365,41.26,76741.8,0.0,-0.99444,1e-05,0.62555]
[1779612883014,41.26,76741.42,0.0,-0.99445,1e-05,0.62518]
[1779612886041,41.26,76727.91,0.0,-0.99458,1e-05,0.61199]
[1779612888055,41.26,76722.88,0.0,-0.99463,1e-05,0.60714]
[1779612893090,41.26,76721.66,0.0,-0.99464,1e-05,0.60597]
[1779612898124,41.26,76730.47,0.0,-0.99455,1e-05,0.61447]
[1779612903160,41.26,76731.99,0.0,-0.99454,1e-05,0.61595]
[1779612910209,41.26,76732.05,0.0,-0.99454,1e-05,0.61601]
[1779612917646,41.26,76732.61,0.0,-0.99453,1e-05,0.61655]
[1779612927716,41.26,76733.02,0.0,-0.99453,1e-05,0.61695]
[1779612937786,41.26,76733.26,0.0,-0.99454,1e-05,0.61551]
[1779612943442,41.26,76731.17,0.0,-0.99456,1e-05,0.61348]
[1779612949484,41.26,76731.76,0.0,-0.99456,1e-05,0.61405]
[1779612954519,41.26,76732.24,0.0,-0.99455,1e-05,0.61452]
[1779612959554,41.26,76732.45,0.0,-0.99455,1e-05,0.61472]
[1779612963583,41.26,76737.91,0.0,-0.9945,1e-05,0.62004]
[1779612968617,41.26,76737.91,0.0,-0.9945,1e-05,0.62004]
[1779612978067,41.26,76739.1,0.0,-0.99449,1e-05,0.62121]
[1779612988139,41.26,76738.29,0.0,-0.99449,1e-05,0.62042]
[1779612993791,41.26,76740.39,0.0,-0.99449,1e-05,0.62079]
[1779612999834,41.26,76739.36,0.0,-0.9945,1e-05,0.61978]
[1779613004869,41.26,76740.0,0.0,-0.99449,1e-05,0.6204]
[1779613010912,41.26,76739.03,0.0,-0.9945,1e-05,0.61946]
[1779613015945,41.26,76738.39,0.0,-0.99451,1e-05,0.61883]
[1779613021989,41.26,76739.0,0.0,-0.9945,1e-05,0.61943]
[1779613028031,41.26,76739.42,0.0,-0.9945,1e-05,0.61984]
[1779613034075,41.26,76739.82,0.0,-0.99449,1e-05,0.62023]
[1779613039109,41.26,76740.72,0.0,-0.99448,1e-05,0.62111]
[1779613044144,41.26,76744.56,0.0,-0.99445,1e-05,0.62488]
[1779613049179,41.26,76744.64,0.0,-0.99445,1e-05,0.62496]
[1779613055221,41.26,76741.36,0.0,-0.99449,1e-05,0.62005]
[1779613063277,41.26,76741.26,0.0,-0.99449,1e-05,0.61995]
[1779613068312,41.26,76741.43,0.0,-0.99449,1e-05,0.62012]
[1779613076367,41.26,76741.06,0.0,-0.9945,1e-05,0.61976]
[1779613081404,41.26,76741.13,0.0,-0.9945,1e-05,0.61982]
[1779613086439,41.26,76743.0,0.0,-0.99448,1e-05,0.62166]
[1779613091473,41.26,76744.5,0.0,-0.99446,1e-05,0.62313]
[1779613096508,41.26,76744.7,0.0,-0.99446,1e-05,0.62333]
[1779613104565,41.26,76745.85,0.0,-0.99445,1e-05,0.62446]
[1779613109599,41.26,76745.75,0.0,-0.99445,1e-05,0.62436]
[1779613115642,41.26,76745.45,0.0,-0.99447,1e-05,0.62237]
[1779613122697,41.26,76744.74,0.0,-0.99447,1e-05,0.62167]
[1779613129123,41.26,76744.58,0.0,-0.99448,1e-05,0.62152]
[1779613135788,41.26,76743.57,0.0,-0.99449,1e-05,0.62053]
[1779613141830,41.26,76745.17,0.0,-0.99447,1e-05,0.6221]
[1779613146865,41.26,76746.41,0.0,-0.99446,1e-05,0.62332]
[1779613151902,41.26,76746.26,0.0,-0.99446,1e-05,0.62317]
[1779613156936,41.26,76746.75,0.0,-0.99446,1e-05,0.62365]
[1779613162978,41.26,76747.12,0.0,-0.99445,1e-05,0.62401]
[1779613169404,41.26,76747.59,0.0,-0.99445,1e-05,0.62448]
[1779613176074,41.26,76747.73,0.0,-0.99446,1e-05,0.62292]
[1779613181108,41.26,76748.14,0.0,-0.99446,1e-05,0.62332]
[1779613187150,41.26,76745.72,0.0,-0.99448,1e-05,0.62095]
[1779613192184,41.26,76751.18,0.0,-0.99443,1e-05,0.62632]
[1779613197221,41.26,76751.65,0.0,-0.99442,1e-05,0.62678]
[1779613202255,41.26,76753.03,0.0,-0.99441,1e-05,0.62815]
[1779613207290,41.26,76751.63,0.0,-0.99442,1e-05,0.62676]
[1779613210312,41.26,76746.64,0.0,-0.99447,1e-05,0.62185]
[1779613217365,41.26,76747.16,0.0,-0.99447,1e-05,0.62236]
[1779613222394,41.26,76748.11,0.0,-0.99446,1e-05,0.62329]
[1779613230451,41.26,76747.67,0.0,-0.99446,1e-05,0.62286]
[1779613234478,41.26,76737.66,0.0,-0.99457,1e-05,0.61141]
[1779613240520,41.26,76739.13,0.0,-0.99456,1e-05,0.61283]
[1779613245555,41.26,76740.53,0.0,-0.99454,1e-05,0.61419]
[1779613254619,41.26,76743.05,0.0,-0.99452,1e-05,0.61665]
[1779613260052,41.26,76745.09,0.0,-0.9945,1e-05,0.61864]
[1779613265696,41.26,76745.92,0.0,-0.99449,1e-05,0.61945]
[1779613272745,41.26,76746.02,0.0,-0.99449,1e-05,0.61955]
[1779613278796,41.26,76747.45,0.0,-0.99448,1e-05,0.62095]
[1779613283832,41.26,76747.8,0.0,-0.99447,1e-05,0.6213]
[1779613288867,41.26,76748.05,0.0,-0.99447,1e-05,0.62154]
[1779613294909,41.26,76748.52,0.0,-0.99448,1e-05,0.62031]
[1779613296923,41.26,76754.33,0.0,-0.99443,1e-05,0.62603]
[1779613303973,41.26,76754.52,0.0,-0.99442,1e-05,0.62622]
[1779613310402,41.26,76753.52,0.0,-0.99443,1e-05,0.62523]
[1779613316059,41.26,76753.88,0.0,-0.99443,1e-05,0.62558]
[1779613321092,41.26,76753.12,0.0,-0.99444,1e-05,0.62483]
[1779613325121,41.26,76762.24,0.0,-0.99435,1e-05,0.63388]
[1779613326129,41.26,76762.45,0.0,-0.99434,1e-05,0.63409]
[1779613331166,41.26,76761.89,0.0,-0.99435,1e-05,0.63354]
[1779613336199,41.26,76760.96,0.0,-0.99436,1e-05,0.63261]
[1779613341233,41.26,76760.12,0.0,-0.99437,1e-05,0.63177]
[1779613346267,41.26,76761.99,0.0,-0.99435,1e-05,0.63364]
[1779613356337,41.26,76759.96,0.0,-0.99438,1e-05,0.6299]
[1779613361372,41.26,76760.15,0.0,-0.99438,1e-05,0.63009]
[1779613367414,41.26,76759.39,0.0,-0.99439,1e-05,0.62933]
[1779613373457,41.26,76759.73,0.0,-0.99439,1e-05,0.62967]
[1779613374465,41.26,76768.35,0.0,-0.9943,1e-05,0.63828]
[1779613375472,41.26,76776.14,0.0,-0.99422,1e-05,0.64615]
[1779613380508,41.26,76779.53,0.0,-0.99419,1e-05,0.64959]
[1779613383531,41.26,76773.77,0.0,-0.99425,1e-05,0.64374]
[1779613389575,41.26,76773.18,0.0,-0.99425,1e-05,0.64315]
[1779613392593,41.26,76770.99,0.0,-0.99427,1e-05,0.64094]
[1779613397628,41.26,76768.29,0.0,-0.9943,1e-05,0.63822]
[1779613402668,41.26,76766.09,0.0,-0.99432,1e-05,0.63601]
[1779613408707,41.26,76764.49,0.0,-0.99434,1e-05,0.63441]
[1779613410722,41.26,76758.27,0.0,-0.9944,1e-05,0.62822]
[1779613415756,41.26,76757.81,0.0,-0.99442,1e-05,0.62606]
[1779613421178,41.26,76759.14,0.0,-0.99441,1e-05,0.62738]
[1779613426833,41.26,76759.68,0.0,-0.9944,1e-05,0.62791]
[1779613431867,41.26,76759.57,0.0,-0.9944,1e-05,0.6278]
[1779613437911,41.26,76759.43,0.0,-0.9944,1e-05,0.62766]
[1779613442946,41.26,76757.14,0.0,-0.99443,1e-05,0.6254]
[1779613447980,41.26,76755.78,0.0,-0.99444,1e-05,0.62406]
[1779613453021,41.26,76755.04,0.0,-0.99445,1e-05,0.62333]
[1779613461458,41.26,76754.7,0.0,-0.99445,1e-05,0.62299]
[1779613471529,41.26,76752.58,0.0,-0.99449,1e-05,0.61921]
[1779613478196,41.26,76747.36,0.0,-0.99454,1e-05,0.61412]
[1779613484238,41.26,76746.98,0.0,-0.99454,1e-05,0.61375]
[1779613489272,41.26,76749.52,0.0,-0.99452,1e-05,0.61622]
[1779613496322,41.26,76748.97,0.0,-0.99452,1e-05,0.61569]
[1779613501740,41.26,76748.33,0.0,-0.99453,1e-05,0.61506]
[1779613507399,41.26,76748.07,0.0,-0.99453,1e-05,0.61481]
[1779613512433,41.26,76748.39,0.0,-0.99453,1e-05,0.61512]
[1779613517468,41.26,76747.76,0.0,-0.99453,1e-05,0.61451]
[1779613522505,41.26,76747.44,0.0,-0.99454,1e-05,0.6142]
[1779613528547,41.26,76747.71,0.0,-0.99453,1e-05,0.61446]
[1779613533581,41.26,76746.39,0.0,-0.99456,1e-05,0.6115]
[1779613538616,41.26,76746.77,0.0,-0.99456,1e-05,0.61186]
[1779613543651,41.26,76746.25,0.0,-0.99456,1e-05,0.61136]
[1779613549696,41.26,76746.08,0.0,-0.99456,1e-05,0.6112]
[1779613555739,41.26,76745.67,0.0,-0.99457,1e-05,0.6108]
[1779613562162,41.26,76745.47,0.0,-0.99457,1e-05,0.6106]
[1779613567822,41.26,76745.82,0.0,-0.99457,1e-05,0.61094]
[1779613572857,41.26,76745.46,0.0,-0.99457,1e-05,0.61059]
[1779613577892,41.26,76744.35,0.0,-0.99458,1e-05,0.60952]
[1779613582927,41.26,76744.27,0.0,-0.99458,1e-05,0.60944]
[1779613587964,41.26,76746.42,0.0,-0.99456,1e-05,0.61152]
[1779613588970,41.26,76754.05,0.0,-0.99449,1e-05,0.61896]
[1779613594010,41.26,76752.66,0.0,-0.99452,1e-05,0.61591]
[1779613599048,41.26,76752.54,0.0,-0.99452,1e-05,0.6158]
[1779613607103,41.26,76750.75,0.0,-0.99453,1e-05,0.61405]
[1779613612516,41.26,76752.33,0.0,-0.99452,1e-05,0.61559]
[1779613619186,41.26,76751.59,0.0,-0.99453,1e-05,0.61487]
[1779613627243,41.26,76760.78,0.0,-0.99444,1e-05,0.62388]
[1779613632658,41.26,76765.56,0.0,-0.99439,1e-05,0.62861]
[1779613635298,41.26,76771.3,0.0,-0.99433,1e-05,0.63433]
[1779613637313,41.26,76777.87,0.0,-0.99427,1e-05,0.64093]
[1779613639330,41.26,76782.43,0.0,-0.99422,1e-05,0.64555]
[1779613644366,41.26,76786.61,0.0,-0.99418,1e-05,0.64981]
[1779613649402,41.26,76787.89,0.0,-0.99416,1e-05,0.65111]
[1779613654436,41.26,76786.94,0.0,-0.99419,1e-05,0.64839]
[1779613660479,41.26,76787.02,0.0,-0.99419,1e-05,0.64847]
[1779613669542,41.26,76788.81,0.0,-0.99417,1e-05,0.6503]
[1779613679609,41.26,76789.15,0.0,-0.99417,1e-05,0.65064]
[1779613686660,41.26,76790.51,0.0,-0.99415,1e-05,0.65204]
[1779613691696,41.26,76790.77,0.0,-0.99415,1e-05,0.6523]
[1779613696735,41.26,76791.09,0.0,-0.99415,1e-05,0.65263]
[1779613701767,41.26,76792.49,0.0,-0.99413,1e-05,0.65407]
[1779613707812,41.26,76790.88,0.0,-0.99415,1e-05,0.65241]
[1779613709825,41.26,76780.7,0.0,-0.99425,1e-05,0.64205]
[1779613714861,41.26,76782.23,0.0,-0.99425,1e-05,0.64186]
[1779613722917,41.26,76782.72,0.0,-0.99425,1e-05,0.64235]
[1779613728958,41.26,76782.3,0.0,-0.99425,1e-05,0.64193]
[1779613733993,41.26,76783.01,0.0,-0.99424,1e-05,0.64265]
[1779613741042,41.26,76782.97,0.0,-0.99424,1e-05,0.64261]
[1779613751110,41.26,76782.35,0.0,-0.99425,1e-05,0.64198]
[1779613763573,41.26,76780.65,0.0,-0.99427,1e-05,0.64026]
[1779613770245,41.26,76784.92,0.0,-0.99422,1e-05,0.64458]
[1779613776288,41.26,76788.6,0.0,-0.9942,1e-05,0.64657]
[1779613782333,41.26,76789.82,0.0,-0.99419,1e-05,0.64782]
[1779613787366,41.26,76791.03,0.0,-0.99418,1e-05,0.64905]
[1779613792401,41.26,76792.53,0.0,-0.99416,1e-05,0.65058]
[1779613797437,41.26,76796.66,0.0,-0.99412,1e-05,0.65482]
[1779613802471,41.26,76796.74,0.0,-0.99412,1e-05,0.6549]
[1779613807506,41.26,76796.47,0.0,-0.99412,1e-05,0.65462]
[1779613809520,41.26,76801.7,0.0,-0.99407,1e-05,0.66002]
[1779613814555,41.26,76805.72,0.0,-0.99403,1e-05,0.66419]
[1779613817575,41.26,76807.08,0.0,-0.99401,1e-05,0.66561]
[1779613821604,41.26,76811.95,0.0,-0.99396,1e-05,0.6707]
[1779613826639,41.26,76808.56,0.0,-0.994,1e-05,0.66715]
[1779613831674,41.26,76808.4,0.0,-0.99401,1e-05,0.66519]
[1779613836709,41.26,76808.5,0.0,-0.99401,1e-05,0.6653]
[1779613844146,41.26,76807.98,0.0,-0.99402,1e-05,0.66475]
[1779613849800,41.26,76808.45,0.0,-0.99401,1e-05,0.66524]
[1779613854834,41.26,76809.29,0.0,-0.994,1e-05,0.66612]
[1779613859870,41.26,76813.29,0.0,-0.99396,1e-05,0.6703]
[1779613863897,41.26,76806.89,0.0,-0.99403,1e-05,0.66362]
[1779613868932,41.26,76804.22,0.0,-0.99406,1e-05,0.66085]
[1779613873969,41.26,76806.78,0.0,-0.99403,1e-05,0.66351]
[1779613879002,41.26,76806.22,0.0,-0.99404,1e-05,0.66292]
[1779613884040,41.26,76803.45,0.0,-0.99407,1e-05,0.66005]
[1779613895117,41.26,76802.8,0.0,-0.99409,1e-05,0.6576]
[1779613900151,41.26,76802.48,0.0,-0.99409,1e-05,0.65727]
[1779613905187,41.26,76803.04,0.0,-0.99408,1e-05,0.65785]
[1779613910222,41.26,76803.04,0.0,-0.99408,1e-05,0.65785]
[1779613915259,41.26,76802.74,0.0,-0.99409,1e-05,0.65754]
[1779613922306,41.26,76806.83,0.0,-0.99405,1e-05,0.66177]
[1779613929354,41.26,76810.05,0.0,-0.99401,1e-05,0.66512]
[1779613934782,41.26,76810.94,0.0,-0.994,1e-05,0.66605]
[1779613940435,41.26,76807.09,0.0,-0.99404,1e-05,0.66204]
[1779613945469,41.26,76806.65,0.0,-0.99405,1e-05,0.66158]
[1779613954923,41.26,76804.94,0.0,-0.99408,1e-05,0.65803]
[1779613964994,41.26,76803.52,0.0,-0.9941,1e-05,0.65657]
[1779613975066,41.26,76803.14,0.0,-0.9941,1e-05,0.65617]
[1779613983738,41.26,76802.11,0.0,-0.99411,1e-05,0.65511]
[1779613990786,41.26,76802.73,0.0,-0.9941,1e-05,0.65575]
[1779613995822,41.26,76801.95,0.0,-0.99411,1e-05,0.65495]
[1779614002870,41.26,76802.02,0.0,-0.99411,1e-05,0.65502]
[1779614008913,41.26,76801.55,0.0,-0.99412,1e-05,0.65454]
[1779614015963,41.26,76805.46,0.0,-0.99409,1e-05,0.65679]
[1779614020998,41.26,76808.8,0.0,-0.99406,1e-05,0.66025]
[1779614029054,41.26,76810.96,0.0,-0.99403,1e-05,0.66249]
[1779614035497,41.26,76813.79,0.0,-0.994,1e-05,0.66544]
[1779614042144,41.26,76816.51,0.0,-0.99398,1e-05,0.66828]
[1779614047178,41.26,76817.82,0.0,-0.99396,1e-05,0.66965]
[1779614053221,41.26,76818.42,0.0,-0.99396,1e-05,0.67028]
[1779614057250,41.26,76813.17,0.0,-0.99401,1e-05,0.66479]
[1779614063290,41.26,76810.6,0.0,-0.99404,1e-05,0.66212]
[1779614068325,41.26,76808.32,0.0,-0.99406,1e-05,0.65975]
[1779614073360,41.26,76806.06,0.0,-0.9941,1e-05,0.65564]
[1779614078396,41.26,76805.64,0.0,-0.9941,1e-05,0.6552]
[1779614084439,41.26,76804.58,0.0,-0.99412,1e-05,0.65411]
[1779614090480,41.26,76803.26,0.0,-0.99413,1e-05,0.65275]
[1779614095919,41.26,76801.74,0.0,-0.99414,1e-05,0.65119]
[1779614101558,41.26,76800.98,0.0,-0.99415,1e-05,0.65042]
[1779614109614,41.26,76798.94,0.0,-0.99417,1e-05,0.64833]
[1779614114650,41.26,76799.33,0.0,-0.99417,1e-05,0.64873]
[1779614119686,41.26,76799.52,0.0,-0.99417,1e-05,0.64892]
[1779614122707,41.26,76811.58,0.0,-0.99404,1e-05,0.66135]
[1779614123716,41.26,76810.48,0.0,-0.99405,1e-05,0.6602]
[1779614128749,41.26,76810.51,0.0,-0.99405,1e-05,0.66024]
[1779614133788,41.26,76814.74,0.0,-0.99403,1e-05,0.66284]
[1779614138822,41.26,76819.57,0.0,-0.99397,1e-05,0.66788]
[1779614143856,41.26,76816.82,0.0,-0.994,1e-05,0.66501]
[1779614149899,41.26,76814.87,0.0,-0.99402,1e-05,0.66298]
[1779614154933,41.26,76814.67,0.0,-0.99403,1e-05,0.66277]
[1779614159971,41.26,76814.07,0.0,-0.99403,1e-05,0.66215]
[1779614165012,41.26,76813.55,0.0,-0.99404,1e-05,0.6616]
[1779614171047,41.26,76812.74,0.0,-0.99405,1e-05,0.66076]
[1779614176484,41.26,76814.09,0.0,-0.99403,1e-05,0.66217]
[1779614182126,41.26,76813.95,0.0,-0.99403,1e-05,0.66202]
[1779614187159,41.26,76813.7,0.0,-0.99404,1e-05,0.66176]
[1779614195216,41.26,76813.18,0.0,-0.99406,1e-05,0.65943]
[1779614201258,41.26,76812.03,0.0,-0.99407,1e-05,0.65824]
[1779614206694,41.26,76811.63,0.0,-0.99407,1e-05,0.65783]
[1779614213339,41.26,76811.63,0.0,-0.99407,1e-05,0.65783]
[1779614218380,41.26,76808.14,0.0,-0.99411,1e-05,0.65423]
[1779614224423,41.26,76808.1,0.0,-0.99411,1e-05,0.65419]
[1779614233486,41.26,76808.32,0.0,-0.99411,1e-05,0.65441]
[1779614242550,41.26,76809.59,0.0,-0.99409,1e-05,0.65572]
[1779614248591,41.26,76813.45,0.0,-0.99405,1e-05,0.65971]
[1779614253625,41.26,76816.03,0.0,-0.99404,1e-05,0.6606]
[1779614260675,41.26,76817.7,0.0,-0.99403,1e-05,0.66234]
[1779614265711,41.26,76820.66,0.0,-0.99399,1e-05,0.66542]
[1779614271752,41.26,76822.26,0.0,-0.99398,1e-05,0.6671]
[1779614277189,41.26,76823.2,0.0,-0.99397,1e-05,0.66808]
[1779614285851,41.26,76820.07,0.0,-0.994,1e-05,0.66481]
[1779614291892,41.26,76815.97,0.0,-0.99404,1e-05,0.66054]
[1779614297329,41.26,76814.97,0.0,-0.99405,1e-05,0.6595]
[1779614302969,41.26,76813.15,0.0,-0.99407,1e-05,0.65762]
[1779614310019,41.26,76812.13,0.0,-0.99408,1e-05,0.65656]
[1779614316062,41.26,76811.95,0.0,-0.9941,1e-05,0.6546]
[1779614321096,41.26,76811.19,0.0,-0.99411,1e-05,0.65382]
[1779614326131,41.26,76811.25,0.0,-0.99411,1e-05,0.65388]
[1779614331165,41.26,76810.81,0.0,-0.99411,1e-05,0.65342]
[1779614336202,41.26,76810.02,0.0,-0.99412,1e-05,0.65261]
[1779614341237,41.26,76807.31,0.0,-0.99415,1e-05,0.64983]
[1779614347681,41.26,76806.64,0.0,-0.99416,1e-05,0.64914]
[1779614355336,41.26,76806.69,0.0,-0.99416,1e-05,0.6492]
[1779614361377,41.26,76809.33,0.0,-0.99413,1e-05,0.6519]
[1779614368430,41.26,76808.48,0.0,-0.99414,1e-05,0.65103]
[1779614373462,41.26,76804.9,0.0,-0.99419,1e-05,0.6456]
[1779614378497,41.26,76805.04,0.0,-0.99419,1e-05,0.64575]
[1779614383531,41.26,76808.29,0.0,-0.99416,1e-05,0.64907]
[1779614389578,41.26,76809.84,0.0,-0.99414,1e-05,0.65065]
[1779614394611,41.26,76813.82,0.0,-0.9941,1e-05,0.65475]
[1779614400653,41.26,76813.8,0.0,-0.9941,1e-05,0.65473]
[1779614405688,41.26,76813.07,0.0,-0.99411,1e-05,0.65397]
[1779614410722,41.26,76809.85,0.0,-0.99414,1e-05,0.65066]
[1779614415758,41.26,76811.23,0.0,-0.99412,1e-05,0.65208]
[1779614420793,41.26,76813.22,0.0,-0.9941,1e-05,0.65413]
[1779614425828,41.26,76812.56,0.0,-0.99411,1e-05,0.65345]
[1779614432878,41.26,76812.88,0.0,-0.99412,1e-05,0.652]
[1779614438314,41.26,76813.22,0.0,-0.99412,1e-05,0.65235]
[1779614443954,41.26,76813.07,0.0,-0.99412,1e-05,0.6522]
[1779614448989,41.26,76810.2,0.0,-0.99415,1e-05,0.64925]
[1779614455033,41.26,76810.31,0.0,-0.99415,1e-05,0.64937]
[1779614460068,41.26,76809.69,0.0,-0.99416,1e-05,0.64873]
[1779614465102,41.26,76809.72,0.0,-0.99416,1e-05,0.64876]
[1779614473160,41.26,76809.7,0.0,-0.99416,1e-05,0.64874]
[1779614478598,41.26,76809.72,0.0,-0.99416,1e-05,0.64876]
[1779614486250,41.26,76810.15,0.0,-0.99415,1e-05,0.6492]
[1779614491287,41.26,76810.56,0.0,-0.99416,1e-05,0.64785]
[1779614496320,41.26,76811.8,0.0,-0.99415,1e-05,0.64912]
[1779614501355,41.26,76811.96,0.0,-0.99415,1e-05,0.64929]
[1779614506391,41.26,76811.21,0.0,-0.99416,1e-05,0.64852]
[1779614511426,41.26,76811.74,0.0,-0.99415,1e-05,0.64906]
[1779614516462,41.26,76812.69,0.0,-0.99414,1e-05,0.65003]
[1779614521496,41.26,76814.02,0.0,-0.99413,1e-05,0.6514]
[1779614526531,41.26,76816.93,0.0,-0.9941,1e-05,0.65439]
[1779614531567,41.26,76815.57,0.0,-0.99411,1e-05,0.65299]
[1779614537608,41.26,76818.06,0.0,-0.99409,1e-05,0.65556]
[1779614541636,41.26,76824.41,0.0,-0.99402,1e-05,0.66215]
[1779614545663,41.26,76829.96,0.0,-0.99396,1e-05,0.66795]
[1779614550699,41.26,76831.37,0.0,-0.99394,1e-05,0.66943]
[1779614555737,41.26,76833.24,0.0,-0.99394,1e-05,0.66958]
[1779614561780,41.26,76837.09,0.0,-0.9939,1e-05,0.67364]
[1779614564801,41.26,76844.31,0.0,-0.99382,1e-05,0.68131]
[1779614569836,41.26,76845.32,0.0,-0.99381,1e-05,0.68239]
[1779614574874,41.26,76846.16,0.0,-0.9938,1e-05,0.68328]
[1779614579906,41.26,76845.54,0.0,-0.99381,1e-05,0.68262]
[1779614581919,41.26,76850.11,0.0,-0.99376,1e-05,0.68752]
[1779614589373,41.26,76849.59,0.0,-0.99376,1e-05,0.68696]
[1779614594003,41.26,76859.16,0.0,-0.99366,1e-05,0.69731]
[1779614599443,41.26,76859.49,0.0,-0.99366,1e-05,0.69767]
[1779614605082,41.26,76858.64,0.0,-0.99367,1e-05,0.69674]
[1779614610117,41.26,76857.62,0.0,-0.99368,1e-05,0.69563]
[1779614616160,41.26,76856.76,0.0,-0.9937,1e-05,0.69284]
[1779614621194,41.26,76854.15,0.0,-0.99373,1e-05,0.69002]
[1779614626228,41.26,76853.14,0.0,-0.99374,1e-05,0.68893]
[1779614631264,41.26,76852.03,0.0,-0.99375,1e-05,0.68774]
[1779614636299,41.26,76849.03,0.0,-0.99379,1e-05,0.68452]
[1779614641336,41.26,76849.0,0.0,-0.99379,1e-05,0.68448]
[1779614646372,41.26,76851.05,0.0,-0.99377,1e-05,0.68668]
[1779614651415,41.26,76851.16,0.0,-0.99376,1e-05,0.6868]
[1779614656450,41.26,76848.64,0.0,-0.99379,1e-05,0.6841]
[1779614661486,41.26,76844.0,0.0,-0.99384,1e-05,0.67914]
[1779614666520,41.26,76847.28,0.0,-0.99381,1e-05,0.68264]
[1779614671554,41.26,76847.64,0.0,-0.99382,1e-05,0.68119]
[1779614676590,41.26,76846.47,0.0,-0.99383,1e-05,0.67994]
[1779614685659,41.26,76846.44,0.0,-0.99383,1e-05,0.67991]
[1779614686660,41.26,76867.53,0.0,-0.9936,1e-05,0.7027]
[1779614687670,41.26,76883.25,0.0,-0.99342,1e-05,0.72009]
[1779614692702,41.26,76886.68,0.0,-0.99338,1e-05,0.72394]
[1779614698743,41.26,76890.15,0.0,-0.99334,1e-05,0.72784]
[1779614702773,41.26,76886.86,0.0,-0.99338,1e-05,0.72414]
[1779614707808,41.26,76888.66,0.0,-0.99336,1e-05,0.72616]
[1779614712846,41.26,76890.99,0.0,-0.99333,1e-05,0.72879]
[1779614714859,41.26,76884.32,0.0,-0.99341,1e-05,0.72129]
[1779614716873,41.26,76878.81,0.0,-0.99347,1e-05,0.71514]
[1779614722006,41.26,76866.72,0.0,-0.99361,1e-05,0.70181]
[1779614723022,41.26,76861.31,0.0,-0.99367,1e-05,0.69591]
[1779614724062,41.26,76856.92,0.0,-0.99372,1e-05,0.69115]
[1779614725067,41.26,76853.5,0.0,-0.99375,1e-05,0.68747]
[1779614729095,41.26,76844.32,0.0,-0.99385,1e-05,0.67765]
[1779614735138,41.26,76839.38,0.0,-0.99392,1e-05,0.6706]
[1779614738158,41.26,76834.29,0.0,-0.99398,1e-05,0.66525]
[1779614743194,41.26,76831.25,0.0,-0.99401,1e-05,0.66208]
[1779614748227,41.26,76831.17,0.0,-0.99401,1e-05,0.662]
[1779614753263,41.26,76831.2,0.0,-0.99401,1e-05,0.66203]
[1779614758297,41.26,76829.68,0.0,-0.99403,1e-05,0.66044]
[1779614763333,41.26,76829.75,0.0,-0.99403,1e-05,0.66052]
[1779614768369,41.26,76829.94,0.0,-0.99402,1e-05,0.66071]
[1779614773405,41.26,76829.79,0.0,-0.99403,1e-05,0.66056]
[1779614778440,41.26,76830.12,0.0,-0.99402,1e-05,0.6609]
[1779614784487,41.26,76829.78,0.0,-0.99403,1e-05,0.66055]
[1779614789520,41.26,76829.08,0.0,-0.99403,1e-05,0.65982]
[1779614795562,41.26,76829.16,0.0,-0.99405,1e-05,0.65811]
[1779614796569,41.26,76821.61,0.0,-0.99413,1e-05,0.65031]
[1779614797577,41.26,76821.43,0.0,-0.99413,1e-05,0.65013]
[1779614802611,41.26,76821.38,0.0,-0.99413,1e-05,0.65008]
[1779614810931,41.26,76817.73,0.0,-0.99417,1e-05,0.64634]
[1779614816706,41.26,76817.73,0.0,-0.99417,1e-05,0.64634]
[1779614824768,41.26,76816.02,0.0,-0.99418,1e-05,0.64459]
[1779614829804,41.26,76813.59,0.0,-0.99421,1e-05,0.64212]
[1779614834839,41.26,76813.54,0.0,-0.99421,1e-05,0.64206]
[1779614836853,41.26,76815.7,0.0,-0.99419,1e-05,0.64426]
[1779614842894,41.26,76815.09,0.0,-0.99419,1e-05,0.64364]
[1779614847934,41.26,76818.95,0.0,-0.99415,1e-05,0.64758]
[1779614854980,41.26,76819.53,0.0,-0.99416,1e-05,0.6464]
[1779614861282,41.26,76817.16,0.0,-0.99419,1e-05,0.64398]
[1779614867079,41.26,76816.25,0.0,-0.9942,1e-05,0.64306]
[1779614872114,41.26,76816.03,0.0,-0.9942,1e-05,0.64283]
[1779614878157,41.26,76819.03,0.0,-0.99417,1e-05,0.64589]
[1779614885206,41.26,76818.65,0.0,-0.99417,1e-05,0.64551]
[1779614890241,41.26,76816.75,0.0,-0.99419,1e-05,0.64357]
[1779614896283,41.26,76816.28,0.0,-0.9942,1e-05,0.64309]
[1779614901562,41.26,76815.84,0.0,-0.9942,1e-05,0.64264]
[1779614907361,41.26,76816.23,0.0,-0.9942,1e-05,0.64304]
[1779614911633,41.26,76807.13,0.0,-0.99431,1e-05,0.63208]
[1779614912396,41.26,76807.13,0.0,-0.99431,1e-05,0.63208]
[1779614918438,41.26,76806.46,0.0,-0.99431,1e-05,0.63141]
[1779614923475,41.26,76808.41,0.0,-0.99429,1e-05,0.63337]
[1779614929517,41.26,76808.72,0.0,-0.99429,1e-05,0.63368]
[1779614931773,41.26,76813.77,0.0,-0.99424,1e-05,0.63878]
[1779614932537,41.26,76813.77,0.0,-0.99424,1e-05,0.63878]
[1779614941843,41.26,76812.76,0.0,-0.99425,1e-05,0.63776]
[1779614946635,41.26,76805.2,0.0,-0.99433,1e-05,0.63015]
[1779614947641,41.26,76805.61,0.0,-0.99432,1e-05,0.63056]
[1779614949656,41.26,76809.88,0.0,-0.99428,1e-05,0.63485]
[1779614951913,41.26,76819.01,0.0,-0.99418,1e-05,0.6441]
[1779614953685,41.26,76818.6,0.0,-0.99419,1e-05,0.64369]
[1779614958720,41.26,76821.97,0.0,-0.99415,1e-05,0.64713]
[1779614963756,41.26,76827.74,0.0,-0.99409,1e-05,0.65306]
[1779614968789,41.26,76829.48,0.0,-0.99408,1e-05,0.65485]
[1779614973826,41.26,76831.75,0.0,-0.99407,1e-05,0.65541]
[1779614977854,41.26,76837.3,0.0,-0.99401,1e-05,0.66118]
[1779614982122,41.26,76842.57,0.0,-0.99395,1e-05,0.66669]
[1779614984904,41.26,76849.3,0.0,-0.99388,1e-05,0.67379]
[1779614988931,41.26,76855.12,0.0,-0.99382,1e-05,0.67998]
[1779614992194,41.26,76849.43,0.0,-0.99388,1e-05,0.67393]
[1779614995993,41.26,76868.12,0.0,-0.99368,1e-05,0.69397]
[1779614996993,41.26,76887.42,0.0,-0.99346,1e-05,0.71519]
[1779614998000,41.26,76877.61,0.0,-0.99357,1e-05,0.70434]
[1779614999009,41.26,76875.44,0.0,-0.99359,1e-05,0.70196]
[1779615002264,41.26,76871.34,0.0,-0.99364,1e-05,0.69747]
[1779615009079,41.26,76869.32,0.0,-0.99366,1e-05,0.69527]
[1779615018143,41.26,76868.26,0.0,-0.99367,1e-05,0.69412]
[1779615023178,41.26,76867.89,0.0,-0.99368,1e-05,0.69372]
[1779615025192,41.26,76854.5,0.0,-0.99383,1e-05,0.67932]
[1779615026215,41.26,76853.43,0.0,-0.99384,1e-05,0.67817]
[1779615032245,41.26,76855.63,0.0,-0.99383,1e-05,0.67868]
[1779615037280,41.26,76857.22,0.0,-0.99381,1e-05,0.68038]
[1779615042315,41.26,76857.56,0.0,-0.99381,1e-05,0.68074]
[1779615052614,41.26,76858.9,0.0,-0.99379,1e-05,0.68217]
[1779615058427,41.26,76858.66,0.0,-0.9938,1e-05,0.68192]
[1779615063465,41.26,76857.93,0.0,-0.9938,1e-05,0.68114]
[1779615064469,41.26,76848.57,0.0,-0.99391,1e-05,0.67119]
[1779615070514,41.26,76844.35,0.0,-0.99395,1e-05,0.66674]
[1779615072756,41.26,76839.05,0.0,-0.99401,1e-05,0.6612]
[1779615078567,41.26,76838.69,0.0,-0.99401,1e-05,0.66082]
[1779615083601,41.26,76838.93,0.0,-0.99401,1e-05,0.66107]
[1779615089645,41.26,76838.7,0.0,-0.99401,1e-05,0.66083]
[1779615096698,41.26,76838.61,0.0,-0.99403,1e-05,0.65894]
[1779615101733,41.26,76837.51,0.0,-0.99404,1e-05,0.65779]
[1779615107776,41.26,76837.39,0.0,-0.99404,1e-05,0.65767]
[1779615113036,41.26,76837.58,0.0,-0.99404,1e-05,0.65787]
[1779615118853,41.26,76837.58,0.0,-0.99404,1e-05,0.65787]
[1779615123890,41.26,76837.67,0.0,-0.99404,1e-05,0.65796]
[1779615128928,41.26,76837.72,0.0,-0.99404,1e-05,0.65801]
[1779615139999,41.26,76838.41,0.0,-0.99403,1e-05,0.65873]
[1779615145042,41.26,76838.2,0.0,-0.99403,1e-05,0.65851]
[1779615150072,41.26,76835.9,0.0,-0.99406,1e-05,0.65612]
[1779615155112,41.26,76835.88,0.0,-0.99407,1e-05,0.65431]
[1779615160142,41.26,76836.58,0.0,-0.99406,1e-05,0.65503]
[1779615169209,41.26,76837.08,0.0,-0.99406,1e-05,0.65555]
[1779615176259,41.26,76837.24,0.0,-0.99406,1e-05,0.65571]
[1779615181292,41.26,76837.06,0.0,-0.99406,1e-05,0.65553]
[1779615187335,41.26,76837.34,0.0,-0.99406,1e-05,0.65582]
[1779615193379,41.26,76837.35,0.0,-0.99406,1e-05,0.65583]
[1779615198414,41.26,76837.25,0.0,-0.99406,1e-05,0.65572]
[1779615203449,41.26,76832.51,0.0,-0.99411,1e-05,0.65083]
[1779615210498,41.26,76832.53,0.0,-0.99411,1e-05,0.65085]
[1779615215533,41.26,76832.86,0.0,-0.99412,1e-05,0.6494]
[1779615220568,41.26,76828.84,0.0,-0.99416,1e-05,0.64528]
[1779615226610,41.26,76827.2,0.0,-0.99418,1e-05,0.6436]
[1779615231645,41.26,76824.87,0.0,-0.9942,1e-05,0.64123]
[1779615236679,41.26,76823.57,0.0,-0.99422,1e-05,0.63991]
[1779615241714,41.26,76821.45,0.0,-0.99424,1e-05,0.63776]
[1779615245742,41.26,76825.73,0.0,-0.99419,1e-05,0.64211]
[1779615250780,41.26,76830.22,0.0,-0.99415,1e-05,0.64669]
[1779615251786,41.26,76829.03,0.0,-0.99416,1e-05,0.64547]
[1779615256819,41.26,76828.94,0.0,-0.99416,1e-05,0.64538]
[1779615262862,41.26,76827.98,0.0,-0.99417,1e-05,0.6444]
[1779615267897,41.26,76828.36,0.0,-0.99417,1e-05,0.64479]
[1779615272932,41.26,76827.9,0.0,-0.99419,1e-05,0.64255]
[1779615279981,41.26,76827.88,0.0,-0.99419,1e-05,0.64252]
[1779615289046,41.26,76831.78,0.0,-0.99415,1e-05,0.64651]
[1779615294309,41.26,76836.63,0.0,-0.9941,1e-05,0.6515]
[1779615300127,41.26,76839.51,0.0,-0.99407,1e-05,0.65447]
[1779615306166,41.26,76838.64,0.0,-0.99407,1e-05,0.65357]
[1779615311201,41.26,76834.91,0.0,-0.99411,1e-05,0.64973]
[1779615316236,41.26,76835.22,0.0,-0.99411,1e-05,0.65004]
[1779615321271,41.26,76841.86,0.0,-0.99404,1e-05,0.65691]
[1779615323286,41.26,76847.85,0.0,-0.99398,1e-05,0.66316]
[1779615329328,41.26,76855.0,0.0,-0.9939,1e-05,0.67068]
[1779615334596,41.26,76859.12,0.0,-0.99387,1e-05,0.6732]
[1779615340405,41.26,76860.52,0.0,-0.99386,1e-05,0.67469]
[1779615345440,41.26,76861.68,0.0,-0.99385,1e-05,0.67592]
[1779615353497,41.26,76863.77,0.0,-0.99382,1e-05,0.67815]
[1779615358533,41.26,76864.8,0.0,-0.99381,1e-05,0.67925]
[1779615363566,41.26,76865.83,0.0,-0.9938,1e-05,0.68035]
[1779615368601,41.26,76867.33,0.0,-0.99378,1e-05,0.68196]
[1779615374643,41.26,76867.36,0.0,-0.99378,1e-05,0.68199]
[1779615379679,41.26,76867.31,0.0,-0.99378,1e-05,0.68194]
[1779615384952,41.26,76868.46,0.0,-0.99377,1e-05,0.68317]
[1779615390757,41.26,76868.58,0.0,-0.99377,1e-05,0.6833]
[1779615395790,41.26,76867.9,0.0,-0.99379,1e-05,0.68072]
[1779615400826,41.26,76868.67,0.0,-0.99379,1e-05,0.68154]
[1779615405860,41.26,76868.64,0.0,-0.99379,1e-05,0.68151]
[1779615411903,41.26,76870.37,0.0,-0.99377,1e-05,0.68336]
[1779615416937,41.26,76869.97,0.0,-0.99377,1e-05,0.68293]
[1779615421975,41.26,76873.87,0.0,-0.99373,1e-05,0.68713]
[1779615427009,41.26,76879.47,0.0,-0.99367,1e-05,0.6932]
[1779615432043,41.26,76879.28,0.0,-0.99367,1e-05,0.69299]
[1779615437077,41.26,76875.29,0.0,-0.99371,1e-05,0.68867]
[1779615442113,41.26,76879.88,0.0,-0.99366,1e-05,0.69364]
[1779615448158,41.26,76880.84,0.0,-0.99365,1e-05,0.69469]
[1779615453190,41.26,76886.37,0.0,-0.99361,1e-05,0.69884]
[1779615458226,41.26,76888.32,0.0,-0.99358,1e-05,0.70098]
[1779615464267,41.26,76891.75,0.0,-0.99355,1e-05,0.70475]
[1779615470310,41.26,76888.31,0.0,-0.99358,1e-05,0.70097]
[1779615475600,41.26,76884.82,0.0,-0.99362,1e-05,0.69714]
[1779615485673,41.26,76884.08,0.0,-0.99363,1e-05,0.69634]
[1779615489471,41.26,76907.48,0.0,-0.99337,1e-05,0.72227]
[1779615490478,41.26,76908.67,0.0,-0.99335,1e-05,0.72361]
[1779615495742,41.26,76911.94,0.0,-0.99331,1e-05,0.7273]
[1779615501555,41.26,76909.44,0.0,-0.99334,1e-05,0.72447]
[1779615506590,41.26,76909.53,0.0,-0.99334,1e-05,0.72457]
[1779615511625,41.26,76911.74,0.0,-0.99333,1e-05,0.72513]
[1779615516660,41.26,76915.97,0.0,-0.99328,1e-05,0.72992]
[1779615520687,41.26,76925.27,0.0,-0.99317,1e-05,0.74054]
[1779615521694,41.26,76930.96,0.0,-0.99311,1e-05,0.7471]
[1779615522702,41.26,76930.76,0.0,-0.99311,1e-05,0.74687]
[1779615527739,41.26,76929.37,0.0,-0.99313,1e-05,0.74526]
[1779615531768,41.26,76934.45,0.0,-0.99306,1e-05,0.75115]
[1779615533781,41.26,76942.68,0.0,-0.99296,1e-05,0.76077]
[1779615534788,41.26,76946.37,0.0,-0.99292,1e-05,0.76511]
[1779615539823,41.26,76942.14,0.0,-0.99297,1e-05,0.76013]
[1779615540831,41.26,76950.65,0.0,-0.99287,1e-05,0.77018]
[1779615541836,41.26,76954.13,0.0,-0.99282,1e-05,0.77432]
[1779615546872,41.26,76942.62,0.0,-0.99296,1e-05,0.7607]
[1779615547879,41.26,76942.27,0.0,-0.99297,1e-05,0.76029]
[1779615551908,41.26,76936.36,0.0,-0.99304,1e-05,0.75337]
[1779615554930,41.26,76934.06,0.0,-0.99307,1e-05,0.7507]
[1779615556948,41.26,76928.77,0.0,-0.99313,1e-05,0.74457]
[1779615557951,41.26,76908.45,0.0,-0.99337,1e-05,0.72142]
[1779615558962,41.26,76900.81,0.0,-0.99346,1e-05,0.71288]
[1779615561979,41.26,76893.86,0.0,-0.99354,1e-05,0.70518]
[1779615566234,41.26,76887.05,0.0,-0.99362,1e-05,0.6977]
[1779615568024,41.26,76883.89,0.0,-0.99365,1e-05,0.69425]
[1779615573055,41.26,76879.87,0.0,-0.99371,1e-05,0.68801]
[1779615578090,41.26,76879.83,0.0,-0.99371,1e-05,0.68797]
[1779615583126,41.26,76878.97,0.0,-0.99372,1e-05,0.68704]
[1779615588163,41.26,76878.63,0.0,-0.99373,1e-05,0.68667]
[1779615591182,41.26,76882.92,0.0,-0.99368,1e-05,0.69132]
[1779615596444,41.26,76882.19,0.0,-0.99369,1e-05,0.69052]
[1779615601251,41.26,76887.16,0.0,-0.99363,1e-05,0.69593]
[1779615606514,41.26,76885.86,0.0,-0.99365,1e-05,0.69451]
[1779615612329,41.26,76888.17,0.0,-0.99362,1e-05,0.69703]
[1779615617364,41.26,76892.3,0.0,-0.99357,1e-05,0.70156]
[1779615623407,41.26,76893.35,0.0,-0.99356,1e-05,0.70271]
[1779615630456,41.26,76893.61,0.0,-0.99356,1e-05,0.703]
[1779615635491,41.26,76891.92,0.0,-0.99359,1e-05,0.69925]
[1779615643548,41.26,76891.03,0.0,-0.9936,1e-05,0.69827]
[1779615644555,41.26,76882.47,0.0,-0.9937,1e-05,0.68895]
[1779615645561,41.26,76883.87,0.0,-0.99368,1e-05,0.69047]
[1779615650598,41.26,76885.55,0.0,-0.99367,1e-05,0.6923]
[1779615656865,41.26,76885.63,0.0,-0.99366,1e-05,0.69238]
[1779615662681,41.26,76886.67,0.0,-0.99365,1e-05,0.69351]
[1779615671744,41.26,76887.27,0.0,-0.99365,1e-05,0.69417]
[1779615675776,41.26,76866.23,0.0,-0.99388,1e-05,0.67156]
[1779615677008,41.26,76866.03,0.0,-0.99388,1e-05,0.67135]
[1779615682826,41.26,76867.35,0.0,-0.99387,1e-05,0.67275]
[1779615688869,41.26,76868.03,0.0,-0.99386,1e-05,0.67347]
[1779615695918,41.26,76869.91,0.0,-0.99385,1e-05,0.67363]
[1779615700953,41.26,76871.38,0.0,-0.99384,1e-05,0.67519]
[1779615705996,41.26,76871.82,0.0,-0.99383,1e-05,0.67566]
[1779615712038,41.26,76872.01,0.0,-0.99383,1e-05,0.67586]
[1779615717072,41.26,76868.22,0.0,-0.99387,1e-05,0.67183]
[1779615722110,41.26,76867.74,0.0,-0.99388,1e-05,0.67132]
[1779615727143,41.26,76868.35,0.0,-0.99387,1e-05,0.67197]
[1779615729157,41.26,76887.67,0.0,-0.99366,1e-05,0.69272]
[1779615730166,41.26,76891.85,0.0,-0.99361,1e-05,0.69728]
[1779615735198,41.26,76892.19,0.0,-0.99361,1e-05,0.69765]
[1779615740233,41.26,76891.67,0.0,-0.99361,1e-05,0.69708]
[1779615745269,41.26,76893.2,0.0,-0.9936,1e-05,0.69876]
[1779615750304,41.26,76895.04,0.0,-0.99358,1e-05,0.70078]
[1779615757573,41.26,76898.77,0.0,-0.99355,1e-05,0.70298]
[1779615764401,41.26,76900.3,0.0,-0.99353,1e-05,0.70467]
[1779615769437,41.26,76901.84,0.0,-0.99352,1e-05,0.70637]
[1779615774472,41.26,76898.82,0.0,-0.99355,1e-05,0.70304]
[1779615779507,41.26,76895.54,0.0,-0.99359,1e-05,0.69943]
[1779615784543,41.26,76894.25,0.0,-0.9936,1e-05,0.69802]
[1779615792598,41.26,76889.43,0.0,-0.99366,1e-05,0.69276]
[1779615797853,41.26,76886.98,0.0,-0.99368,1e-05,0.69009]
[1779615802673,41.26,76902.56,0.0,-0.99351,1e-05,0.70717]
[1779615803680,41.26,76899.63,0.0,-0.99354,1e-05,0.70393]
[1779615806701,41.26,76899.77,0.0,-0.99354,1e-05,0.70408]
[1779615811736,41.26,76896.1,0.0,-0.9936,1e-05,0.69815]
[1779615816771,41.26,76892.95,0.0,-0.99363,1e-05,0.69471]
[1779615821805,41.26,76896.42,0.0,-0.99359,1e-05,0.6985]
[1779615826842,41.26,76899.03,0.0,-0.99356,1e-05,0.70137]
[1779615831876,41.26,76899.93,0.0,-0.99355,1e-05,0.70236]
[1779615836912,41.26,76897.1,0.0,-0.99359,1e-05,0.69925]
[1779615841947,41.26,76895.37,0.0,-0.99361,1e-05,0.69735]
[1779615846982,41.26,76893.77,0.0,-0.99362,1e-05,0.6956]
[1779615852024,41.26,76892.39,0.0,-0.99364,1e-05,0.6941]
[1779615857070,41.26,76889.62,0.0,-0.99367,1e-05,0.69108]
[1779615862104,41.26,76888.84,0.0,-0.99368,1e-05,0.69023]
[1779615869155,41.26,76887.24,0.0,-0.9937,1e-05,0.6885]
[1779615874188,41.26,76887.01,0.0,-0.99372,1e-05,0.68638]
[1779615882244,41.26,76886.14,0.0,-0.99373,1e-05,0.68544]
[1779615888287,41.26,76887.67,0.0,-0.99371,1e-05,0.68709]
[1779615894329,41.26,76887.29,0.0,-0.99371,1e-05,0.68668]
[1779615901386,41.26,76887.31,0.0,-0.99371,1e-05,0.6867]
[1779615906415,41.26,76881.45,0.0,-0.99378,1e-05,0.68039]
[1779615911451,41.26,76885.65,0.0,-0.99373,1e-05,0.68491]
[1779615916486,41.26,76888.84,0.0,-0.9937,1e-05,0.68836]
[1779615921521,41.26,76888.84,0.0,-0.9937,1e-05,0.68836]
[1779615926563,41.26,76891.41,0.0,-0.99367,1e-05,0.69115]
[1779615931598,41.26,76889.04,0.0,-0.99371,1e-05,0.6867]
[1779615938852,41.26,76887.08,0.0,-0.99373,1e-05,0.68458]
[1779615944689,41.26,76886.72,0.0,-0.99374,1e-05,0.68419]
[1779615949724,41.26,76885.74,0.0,-0.99375,1e-05,0.68314]
[1779615955766,41.26,76887.11,0.0,-0.99373,1e-05,0.68461]
[1779615958992,41.26,76881.7,0.0,-0.99379,1e-05,0.6788]
[1779615964831,41.26,76881.5,0.0,-0.99379,1e-05,0.67859]
[1779615969870,41.26,76881.16,0.0,-0.9938,1e-05,0.67822]
[1779615974905,41.26,76881.13,0.0,-0.9938,1e-05,0.67819]
[1779615980947,41.26,76881.25,0.0,-0.9938,1e-05,0.67832]
[1779615984975,41.26,76886.8,0.0,-0.99374,1e-05,0.68428]
[1779615986989,41.26,76888.67,0.0,-0.99371,1e-05,0.6863]
[1779615992024,41.26,76888.27,0.0,-0.99374,1e-05,0.684]
[1779615997060,41.26,76885.74,0.0,-0.99376,1e-05,0.68127]
[1779616002094,41.26,76885.32,0.0,-0.99377,1e-05,0.68082]
[1779616009349,41.26,76885.94,0.0,-0.99376,1e-05,0.68149]
[1779616012163,41.26,76891.77,0.0,-0.9937,1e-05,0.68778]
[1779616018208,41.26,76894.71,0.0,-0.99366,1e-05,0.69097]
[1779616025256,41.26,76899.43,0.0,-0.99361,1e-05,0.69611]
[1779616030291,41.26,76902.05,0.0,-0.99358,1e-05,0.69899]
[1779616036332,41.26,76898.89,0.0,-0.99362,1e-05,0.69552]
[1779616043383,41.26,76897.01,0.0,-0.99364,1e-05,0.69347]
[1779616048424,41.26,76892.22,0.0,-0.99369,1e-05,0.68827]
[1779616053458,41.26,76890.71,0.0,-0.99373,1e-05,0.68476]
[1779616058489,41.26,76889.61,0.0,-0.99374,1e-05,0.68357]
[1779616065537,41.26,76888.18,0.0,-0.99375,1e-05,0.68203]
[1779616073594,41.26,76886.22,0.0,-0.99377,1e-05,0.67993]
[1779616079842,41.26,76884.89,0.0,-0.99379,1e-05,0.6785]
[1779616085677,41.26,76884.98,0.0,-0.99379,1e-05,0.6786]
[1779616089912,41.26,76890.64,0.0,-0.99373,1e-05,0.68468]
[1779616097761,41.26,76891.08,0.0,-0.99372,1e-05,0.68516]
[1779616102796,41.26,76887.03,0.0,-0.99377,1e-05,0.6808]
[1779616107832,41.26,76886.84,0.0,-0.99377,1e-05,0.68059]
[1779616114881,41.26,76888.01,0.0,-0.99377,1e-05,0.67998]
[1779616120126,41.26,76892.48,0.0,-0.99372,1e-05,0.6848]
[1779616125958,41.26,76895.97,0.0,-0.99368,1e-05,0.68857]
[1779616134015,41.26,76896.95,0.0,-0.99367,1e-05,0.68964]
[1779616139050,41.26,76901.31,0.0,-0.99362,1e-05,0.69438]
[1779616144085,41.26,76902.72,0.0,-0.99361,1e-05,0.69593]
[1779616150339,41.26,76904.91,0.0,-0.99358,1e-05,0.69832]
[1779616156170,41.26,76904.19,0.0,-0.99359,1e-05,0.69754]
[1779616161205,41.26,76903.91,0.0,-0.99359,1e-05,0.69723]
[1779616166242,41.26,76898.7,0.0,-0.99365,1e-05,0.69154]
[1779616171276,41.26,76896.48,0.0,-0.99369,1e-05,0.68724]
[1779616175304,41.26,76888.74,0.0,-0.99378,1e-05,0.6789]
[1779616180554,41.26,76891.04,0.0,-0.99376,1e-05,0.68137]
[1779616186381,41.26,76888.93,0.0,-0.99378,1e-05,0.67911]
[1779616191419,41.26,76887.27,0.0,-0.9938,1e-05,0.67733]
[1779616196455,41.26,76886.27,0.0,-0.99381,1e-05,0.67626]
[1779616201490,41.26,76885.5,0.0,-0.99382,1e-05,0.67544]
[1779616206524,41.26,76885.51,0.0,-0.99382,1e-05,0.67545]
[1779616211558,41.26,76885.08,0.0,-0.99382,1e-05,0.67499]
[1779616216593,41.26,76884.34,0.0,-0.99383,1e-05,0.6742]
[1779616225658,41.26,76884.06,0.0,-0.99383,1e-05,0.6739]
[1779616230905,41.26,76883.6,0.0,-0.99384,1e-05,0.67341]
[1779616236734,41.26,76886.07,0.0,-0.99383,1e-05,0.67419]
[1779616241769,41.26,76888.03,0.0,-0.9938,1e-05,0.67628]
[1779616247811,41.26,76891.26,0.0,-0.99377,1e-05,0.67974]
[1779616251840,41.26,76894.86,0.0,-0.99373,1e-05,0.68362]
[1779616256875,41.26,76894.15,0.0,-0.99374,1e-05,0.68285]
[1779616263933,41.26,76893.62,0.0,-0.99374,1e-05,0.68228]
[1779616268966,41.26,76892.04,0.0,-0.99376,1e-05,0.68058]
[1779616274002,41.26,76893.65,0.0,-0.99374,1e-05,0.68231]
[1779616280043,41.26,76895.44,0.0,-0.99372,1e-05,0.68424]
[1779616285083,41.26,76897.41,0.0,-0.9937,1e-05,0.68637]
[1779616290112,41.26,76896.64,0.0,-0.99371,1e-05,0.68554]
[1779616295148,41.26,76895.66,0.0,-0.99374,1e-05,0.68261]
[1779616300182,41.26,76886.35,0.0,-0.99384,1e-05,0.67263]
[1779616301399,41.26,76885.97,0.0,-0.99384,1e-05,0.67223]
[1779616307231,41.26,76885.86,0.0,-0.99385,1e-05,0.67211]
[1779616312267,41.26,76885.99,0.0,-0.99384,1e-05,0.67225]
[1779616317302,41.26,76890.88,0.0,-0.99379,1e-05,0.67747]
[1779616326365,41.26,76895.34,0.0,-0.99374,1e-05,0.68226]
[1779616331610,41.26,76900.09,0.0,-0.99369,1e-05,0.68739]
[1779616339458,41.26,76901.4,0.0,-0.99367,1e-05,0.68882]
[1779616344491,41.26,76902.92,0.0,-0.99366,1e-05,0.69047]
[1779616349529,41.26,76904.06,0.0,-0.99364,1e-05,0.69171]
[1779616354561,41.26,76905.59,0.0,-0.99364,1e-05,0.69148]
[1779616361610,41.26,76902.96,0.0,-0.99367,1e-05,0.68862]
[1779616371681,41.26,76901.0,0.0,-0.99369,1e-05,0.6865]
[1779616377723,41.26,76896.8,0.0,-0.99374,1e-05,0.68196]
[1779616385780,41.26,76896.63,0.0,-0.99374,1e-05,0.68178]
[1779616390814,41.26,76898.23,0.0,-0.99373,1e-05,0.6835]
[1779616395849,41.26,76898.88,0.0,-0.99372,1e-05,0.68421]
[1779616402102,41.26,76896.58,0.0,-0.99374,1e-05,0.68172]
[1779616407934,41.26,76895.4,0.0,-0.99376,1e-05,0.68045]
[1779616412968,41.26,76894.65,0.0,-0.99378,1e-05,0.67778]
[1779616418003,41.26,76897.91,0.0,-0.99375,1e-05,0.68128]
[1779616421023,41.26,76906.62,0.0,-0.99365,1e-05,0.69072]
[1779616422242,41.26,76913.53,0.0,-0.99357,1e-05,0.69827]
[1779616424047,41.26,76912.77,0.0,-0.99358,1e-05,0.69744]
[1779616432312,41.26,76906.27,0.0,-0.99365,1e-05,0.69033]
[1779616440158,41.26,76904.35,0.0,-0.99367,1e-05,0.68825]
[1779616445195,41.26,76909.6,0.0,-0.99362,1e-05,0.69397]
[1779616450229,41.26,76910.95,0.0,-0.9936,1e-05,0.69544]
[1779616458284,41.26,76914.17,0.0,-0.99356,1e-05,0.69898]
[1779616466340,41.26,76917.35,0.0,-0.99353,1e-05,0.70248]
[1779616471374,41.26,76918.76,0.0,-0.99353,1e-05,0.70213]
[1779616477417,41.26,76920.18,0.0,-0.99351,1e-05,0.70369]
[1779616482663,41.26,76921.56,0.0,-0.9935,1e-05,0.70522]
[1779616489500,41.26,76921.91,0.0,-0.99349,1e-05,0.70561]
[1779616494536,41.26,76925.35,0.0,-0.99345,1e-05,0.70943]
[1779616499571,41.26,76926.21,0.0,-0.99344,1e-05,0.71039]
[1779616504605,41.26,76927.05,0.0,-0.99343,1e-05,0.71133]
[1779616512875,41.26,76926.21,0.0,-0.99344,1e-05,0.71039]
[1779616521725,41.26,76926.4,0.0,-0.99344,1e-05,0.7106]
[1779616526762,41.26,76926.58,0.0,-0.99344,1e-05,0.7108]
[1779616532804,41.26,76925.78,0.0,-0.99347,1e-05,0.70798]
[1779616537839,41.26,76925.93,0.0,-0.99346,1e-05,0.70815]
[1779616542875,41.26,76925.17,0.0,-0.99347,1e-05,0.70731]
[1779616547909,41.26,76925.85,0.0,-0.99346,1e-05,0.70806]
[1779616551937,41.26,76920.01,0.0,-0.99353,1e-05,0.70159]
[1779616563227,41.26,76918.03,0.0,-0.99355,1e-05,0.69941]
[1779616569056,41.26,76910.2,0.0,-0.99364,1e-05,0.69083]
[1779616575099,41.26,76912.76,0.0,-0.99361,1e-05,0.69362]
[1779616582147,41.26,76915.79,0.0,-0.99358,1e-05,0.69694]
[1779616588189,41.26,76919.32,0.0,-0.99354,1e-05,0.70083]
[1779616593436,41.26,76921.83,0.0,-0.99353,1e-05,0.70168]
[1779616599266,41.26,76924.33,0.0,-0.9935,1e-05,0.70445]
[1779616606329,41.26,76925.3,0.0,-0.99349,1e-05,0.70552]
[1779616611364,41.26,76927.4,0.0,-0.99346,1e-05,0.70786]
[1779616619412,41.26,76927.69,0.0,-0.99346,1e-05,0.70818]
[1779616624447,41.26,76929.12,0.0,-0.99344,1e-05,0.70977]
[1779616631496,41.26,76930.09,0.0,-0.99343,1e-05,0.71085]
[1779616638544,41.26,76930.46,0.0,-0.99343,1e-05,0.71127]
[1779616643788,41.26,76931.12,0.0,-0.99342,1e-05,0.71201]
[1779616649628,41.26,76931.15,0.0,-0.99342,1e-05,0.71204]
[1779616654665,41.26,76931.33,0.0,-0.99344,1e-05,0.7103]
[1779616659700,41.26,76931.92,0.0,-0.99343,1e-05,0.71096]
[1779616664734,41.26,76933.01,0.0,-0.99342,1e-05,0.71218]
[1779616670777,41.26,76936.39,0.0,-0.99338,1e-05,0.71597]
[1779616673998,41.26,76958.3,0.0,-0.99312,1e-05,0.74094]
[1779616674804,41.26,76958.3,0.0,-0.99312,1e-05,0.74094]
[1779616680846,41.26,76956.36,0.0,-0.99314,1e-05,0.7387]
[1779616685882,41.26,76953.9,0.0,-0.99317,1e-05,0.73587]
[1779616690922,41.26,76948.92,0.0,-0.99323,1e-05,0.73016]
[1779616695953,41.26,76947.71,0.0,-0.99324,1e-05,0.72878]
[1779616700986,41.26,76947.12,0.0,-0.99325,1e-05,0.72811]
[1779616706022,41.26,76945.5,0.0,-0.99327,1e-05,0.72626]
[1779616711057,41.26,76944.64,0.0,-0.9933,1e-05,0.72332]
[1779616717099,41.26,76943.7,0.0,-0.99331,1e-05,0.72226]
[1779616722134,41.26,76942.01,0.0,-0.99333,1e-05,0.72035]
[1779616730189,41.26,76941.57,0.0,-0.99333,1e-05,0.71985]
[1779616735225,41.26,76940.98,0.0,-0.99334,1e-05,0.71919]
[1779616740260,41.26,76936.18,0.0,-0.9934,1e-05,0.71379]
[1779616745294,41.26,76940.69,0.0,-0.99334,1e-05,0.71886]
[1779616750331,41.26,76941.44,0.0,-0.99334,1e-05,0.7197]
[1779616758387,41.26,76938.68,0.0,-0.99337,1e-05,0.7166]
[1779616764631,41.26,76937.5,0.0,-0.99338,1e-05,0.71527]
[1779616771480,41.26,76937.88,0.0,-0.9934,1e-05,0.71375]
[1779616779536,41.26,76937.18,0.0,-0.9934,1e-05,0.71297]
[1779616784771,41.26,76937.14,0.0,-0.9934,1e-05,0.71292]
[1779616792625,41.26,76937.65,0.0,-0.9934,1e-05,0.71349]
[1779616797660,41.26,76937.2,0.0,-0.9934,1e-05,0.71299]
[1779616802698,41.26,76940.16,0.0,-0.99337,1e-05,0.71631]
[1779616804912,41.26,76931.69,0.0,-0.99347,1e-05,0.70684]
[1779616806723,41.26,76925.89,0.0,-0.99353,1e-05,0.70041]
[1779616807730,41.26,76927.07,0.0,-0.99352,1e-05,0.70172]
[1779616812765,41.26,76924.96,0.0,-0.99354,1e-05,0.69939]
[1779616817800,41.26,76926.66,0.0,-0.99352,1e-05,0.70126]
[1779616822838,41.26,76927.54,0.0,-0.99351,1e-05,0.70224]
[1779616825053,41.26,76920.28,0.0,-0.9936,1e-05,0.69424]
[1779616826866,41.26,76919.02,0.0,-0.99361,1e-05,0.69287]
[1779616831901,41.26,76921.4,0.0,-0.9936,1e-05,0.69357]
[1779616836938,41.26,76915.48,0.0,-0.99367,1e-05,0.68711]
[1779616841971,41.26,76912.75,0.0,-0.9937,1e-05,0.68415]
[1779616843986,41.26,76906.94,0.0,-0.99376,1e-05,0.67788]
[1779616847008,41.26,76899.87,0.0,-0.99384,1e-05,0.67032]
[1779616848015,41.26,76898.62,0.0,-0.99386,1e-05,0.66899]
[1779616851035,41.26,76891.47,0.0,-0.99393,1e-05,0.66143]
[1779616853050,41.26,76888.35,0.0,-0.99397,1e-05,0.65815]
[1779616854060,41.26,76877.82,0.0,-0.99408,1e-05,0.64719]
[1779616855262,41.26,76874.52,0.0,-0.99411,1e-05,0.64379]
[1779616859091,41.26,76871.16,0.0,-0.99415,1e-05,0.64034]
[1779616861105,41.26,76864.11,0.0,-0.99422,1e-05,0.63315]
[1779616862120,41.26,76859.88,0.0,-0.99427,1e-05,0.62887]
[1779616864137,41.26,76848.99,0.0,-0.99438,1e-05,0.61797]
[1779616865136,41.26,76850.41,0.0,-0.99436,1e-05,0.61938]
[1779616870172,41.26,76848.03,0.0,-0.99439,1e-05,0.61701]
[1779616875208,41.26,76845.2,0.0,-0.99441,1e-05,0.61421]
[1779616880242,41.26,76846.56,0.0,-0.9944,1e-05,0.61555]
[1779616885277,41.26,76847.1,0.0,-0.9944,1e-05,0.61609]
[1779616890313,41.26,76849.08,0.0,-0.99438,1e-05,0.61805]
[1779616895347,41.26,76848.23,0.0,-0.9944,1e-05,0.61546]
[1779616900386,41.26,76854.66,0.0,-0.99433,1e-05,0.62186]
[1779616905629,41.26,76855.01,0.0,-0.99433,1e-05,0.62221]
[1779616911460,41.26,76855.07,0.0,-0.99433,1e-05,0.62227]
[1779616916494,41.26,76858.89,0.0,-0.99429,1e-05,0.6261]
[1779616921529,41.26,76859.67,0.0,-0.99428,1e-05,0.62689]
[1779616927572,41.26,76859.87,0.0,-0.99428,1e-05,0.62709]
[1779616932606,41.26,76860.24,0.0,-0.99428,1e-05,0.62746]
[1779616937642,41.26,76865.16,0.0,-0.99423,1e-05,0.63244]
[1779616942677,41.26,76865.65,0.0,-0.99422,1e-05,0.63293]
[1779616950733,41.26,76865.24,0.0,-0.99423,1e-05,0.63252]
[1779616955981,41.26,76865.8,0.0,-0.99424,1e-05,0.6313]
[1779616961810,41.26,76867.97,0.0,-0.99421,1e-05,0.6335]
[1779616966846,41.26,76867.41,0.0,-0.99422,1e-05,0.63293]
[1779616971881,41.26,76867.48,0.0,-0.99422,1e-05,0.633]
[1779616976916,41.26,76868.13,0.0,-0.99421,1e-05,0.63366]
[1779616981960,41.26,76878.21,0.0,-0.99411,1e-05,0.64398]
[1779616983965,41.26,76879.22,0.0,-0.9941,1e-05,0.64502]
[1779616989001,41.26,76881.03,0.0,-0.99408,1e-05,0.64689]
[1779616994035,41.26,76881.7,0.0,-0.99407,1e-05,0.64758]
[1779616999070,41.26,76881.68,0.0,-0.99407,1e-05,0.64756]
[1779617005112,41.26,76881.38,0.0,-0.99407,1e-05,0.64725]
[1779617010149,41.26,76881.81,0.0,-0.99407,1e-05,0.64769]
[1779617016404,41.26,76881.18,0.0,-0.99409,1e-05,0.64523]
[1779617022231,41.26,76889.91,0.0,-0.994,1e-05,0.65429]
[1779617023238,41.26,76890.25,0.0,-0.994,1e-05,0.65464]
[1779617028273,41.26,76889.18,0.0,-0.99401,1e-05,0.65353]
[1779617036332,41.26,76891.44,0.0,-0.99398,1e-05,0.65589]
[1779617041367,41.26,76890.24,0.0,-0.994,1e-05,0.65463]
[1779617044387,41.26,76883.71,0.0,-0.99406,1e-05,0.64784]
[1779617045393,41.26,76883.93,0.0,-0.99406,1e-05,0.64807]
[1779617050430,41.26,76883.34,0.0,-0.99407,1e-05,0.64746]
[1779617056472,41.26,76884.7,0.0,-0.99405,1e-05,0.64887]
[1779617062517,41.26,76883.38,0.0,-0.99407,1e-05,0.6475]
[1779617066755,41.26,76879.71,0.0,-0.99411,1e-05,0.64371]
[1779617073595,41.26,76880.73,0.0,-0.99411,1e-05,0.64295]
[1779617078630,41.26,76883.36,0.0,-0.99408,1e-05,0.64567]
[1779617083665,41.26,76883.27,0.0,-0.99409,1e-05,0.64557]
[1779617088700,41.26,76883.2,0.0,-0.99409,1e-05,0.6455]
[1779617093735,41.26,76883.25,0.0,-0.99409,1e-05,0.64555]
[1779617098769,41.26,76885.62,0.0,-0.99406,1e-05,0.648]
[1779617103804,41.26,76885.63,0.0,-0.99406,1e-05,0.64801]
[1779617108839,41.26,76885.49,0.0,-0.99406,1e-05,0.64787]
[1779617117105,41.26,76885.42,0.0,-0.99406,1e-05,0.6478]
[1779617125959,41.26,76885.31,0.0,-0.99406,1e-05,0.64768]
[1779617135022,41.26,76885.34,0.0,-0.99408,1e-05,0.6459]
[1779617144086,41.26,76885.23,0.0,-0.99408,1e-05,0.64578]
[1779617151135,41.26,76884.57,0.0,-0.99409,1e-05,0.6451]
[1779617157385,41.26,76884.58,0.0,-0.99409,1e-05,0.64511]
[1779617163219,41.26,76887.95,0.0,-0.99405,1e-05,0.6486]
[1779617166240,41.26,76888.95,0.0,-0.99404,1e-05,0.64964]
[1779617171274,41.26,76887.05,0.0,-0.99406,1e-05,0.64767]
[1779617176312,41.26,76887.71,0.0,-0.99405,1e-05,0.64835]
[1779617179333,41.26,76897.11,0.0,-0.99395,1e-05,0.65816]
[1779617180339,41.26,76897.69,0.0,-0.99395,1e-05,0.65876]
[1779617186380,41.26,76902.51,0.0,-0.9939,1e-05,0.66384]
[1779617191415,41.26,76903.13,0.0,-0.99391,1e-05,0.66265]
[1779617197671,41.26,76909.56,0.0,-0.99384,1e-05,0.66947]
[1779617199474,41.26,76912.5,0.0,-0.9938,1e-05,0.6726]
[1779617205516,41.26,76915.04,0.0,-0.99377,1e-05,0.67532]
[1779617209544,41.26,76916.58,0.0,-0.99376,1e-05,0.67698]
[1779617214579,41.26,76916.78,0.0,-0.99376,1e-05,0.67719]
[1779617219622,41.26,76926.01,0.0,-0.99365,1e-05,0.68718]
[1779617220621,41.26,76926.98,0.0,-0.99364,1e-05,0.68824]
[1779617224652,41.26,76933.45,0.0,-0.99357,1e-05,0.69532]
[1779617229687,41.26,76938.58,0.0,-0.99351,1e-05,0.70098]
[1779617235730,41.26,76935.01,0.0,-0.99355,1e-05,0.69704]
[1779617237952,41.26,76929.68,0.0,-0.99361,1e-05,0.69118]
[1779617243785,41.26,76932.04,0.0,-0.99358,1e-05,0.69377]
[1779617248820,41.26,76933.92,0.0,-0.99356,1e-05,0.69584]
[1779617253856,41.26,76934.17,0.0,-0.99358,1e-05,0.69419]
[1779617262918,41.26,76935.2,0.0,-0.99357,1e-05,0.69533]
[1779617268162,41.26,76935.18,0.0,-0.99357,1e-05,0.6953]
[1779617273996,41.26,76936.25,0.0,-0.99355,1e-05,0.69648]
[1779617281050,41.26,76937.91,0.0,-0.99353,1e-05,0.69831]
[1779617286082,41.26,76932.25,0.0,-0.9936,1e-05,0.69209]
[1779617287089,41.26,76929.77,0.0,-0.99363,1e-05,0.68938]
[1779617290110,41.26,76924.05,0.0,-0.99369,1e-05,0.68315]
[1779617294138,41.26,76917.49,0.0,-0.99376,1e-05,0.67608]
[1779617296154,41.26,76911.67,0.0,-0.99383,1e-05,0.66985]
[1779617297159,41.26,76905.52,0.0,-0.9939,1e-05,0.66332]
[1779617298373,41.26,76905.3,0.0,-0.9939,1e-05,0.66309]
[1779617304209,41.26,76903.09,0.0,-0.99392,1e-05,0.66076]
[1779617309243,41.26,76898.6,0.0,-0.99397,1e-05,0.65604]
[1779617314279,41.26,76896.93,0.0,-0.99401,1e-05,0.65246]
[1779617328585,41.26,76894.14,0.0,-0.99404,1e-05,0.64955]
[1779617335426,41.26,76893.89,0.0,-0.99404,1e-05,0.64929]
[1779617341468,41.26,76895.59,0.0,-0.99402,1e-05,0.65106]
[1779617345498,41.26,76903.22,0.0,-0.99394,1e-05,0.65905]
[1779617351539,41.26,76902.26,0.0,-0.99395,1e-05,0.65804]
[1779617357581,41.26,76901.93,0.0,-0.99395,1e-05,0.65769]
[1779617362618,41.26,76901.91,0.0,-0.99395,1e-05,0.65767]
[1779617367651,41.26,76900.91,0.0,-0.99396,1e-05,0.65662]
[1779617370674,41.26,76892.36,0.0,-0.99405,1e-05,0.6477]
[1779617371680,41.26,76891.89,0.0,-0.99408,1e-05,0.6454]
[1779617376715,41.26,76890.23,0.0,-0.99409,1e-05,0.64368]
[1779617381753,41.26,76889.22,0.0,-0.9941,1e-05,0.64264]
[1779617386785,41.26,76888.96,0.0,-0.99411,1e-05,0.64237]
[1779617391820,41.26,76888.97,0.0,-0.99411,1e-05,0.64238]
[1779617399075,41.26,76888.84,0.0,-0.99411,1e-05,0.64225]
[1779617404911,41.26,76889.33,0.0,-0.9941,1e-05,0.64276]
[1779617409945,41.26,76890.03,0.0,-0.9941,1e-05,0.64348]
[1779617414981,41.26,76890.4,0.0,-0.99409,1e-05,0.64386]
[1779617420032,41.26,76891.06,0.0,-0.99408,1e-05,0.64454]
[1779617427077,41.26,76891.92,0.0,-0.99408,1e-05,0.64543]
[1779617432113,41.26,76894.85,0.0,-0.99406,1e-05,0.64664]
[1779617439367,41.26,76896.74,0.0,-0.99404,1e-05,0.6486]
[1779617442184,41.26,76888.63,0.0,-0.99413,1e-05,0.64022]
[1779617443192,41.26,76887.68,0.0,-0.99414,1e-05,0.63925]
[1779617448226,41.26,76883.94,0.0,-0.99418,1e-05,0.63542]
[1779617453262,41.26,76883.68,0.0,-0.99418,1e-05,0.63515]
[1779617457289,41.26,76878.26,0.0,-0.99423,1e-05,0.62964]
[1779617461320,41.26,76872.8,0.0,-0.99429,1e-05,0.62413]
[1779617463333,41.26,76867.13,0.0,-0.99435,1e-05,0.61845]
[1779617466354,41.26,76861.09,0.0,-0.99441,1e-05,0.61245]
[1779617471388,41.26,76860.29,0.0,-0.99442,1e-05,0.61166]
[1779617476423,41.26,76858.09,0.0,-0.99444,1e-05,0.60949]
[1779617481458,41.26,76858.58,0.0,-0.99444,1e-05,0.60997]
[1779617486493,41.26,76859.03,0.0,-0.99443,1e-05,0.61041]
[1779617493541,41.26,76855.46,0.0,-0.99448,1e-05,0.60516]
[1779617498576,41.26,76856.81,0.0,-0.99447,1e-05,0.60648]
[1779617503612,41.26,76855.94,0.0,-0.99448,1e-05,0.60563]
[1779617508647,41.26,76852.6,0.0,-0.99451,1e-05,0.60236]
[1779617513682,41.26,76851.36,0.0,-0.99452,1e-05,0.60115]
[1779617518717,41.26,76852.56,0.0,-0.99451,1e-05,0.60232]
[1779617526772,41.26,76854.06,0.0,-0.9945,1e-05,0.60379]
[1779617531810,41.26,76854.56,0.0,-0.99449,1e-05,0.60428]
[1779617536843,41.26,76854.85,0.0,-0.99449,1e-05,0.60456]
[1779617542886,41.26,76855.27,0.0,-0.99448,1e-05,0.60497]
[1779617547923,41.26,76857.06,0.0,-0.99447,1e-05,0.60673]
[1779617552958,41.26,76860.01,0.0,-0.99445,1e-05,0.60789]
[1779617557992,41.26,76861.63,0.0,-0.99444,1e-05,0.60948]
[1779617564035,41.26,76860.88,0.0,-0.99444,1e-05,0.60874]
[1779617570283,41.26,76861.24,0.0,-0.99444,1e-05,0.6091]
[1779617580353,41.26,76859.89,0.0,-0.99445,1e-05,0.60777]
[1779617588202,41.26,76860.5,0.0,-0.99445,1e-05,0.60837]
[1779617596259,41.26,76858.94,0.0,-0.99446,1e-05,0.60684]
[1779617602301,41.26,76858.1,0.0,-0.99447,1e-05,0.60601]
[1779617605322,41.26,76851.31,0.0,-0.99454,1e-05,0.59938]
[1779617606328,41.26,76850.03,0.0,-0.99455,1e-05,0.59813]
[1779617608343,41.26,76844.8,0.0,-0.9946,1e-05,0.59307]
[1779617613379,41.26,76842.69,0.0,-0.99464,1e-05,0.58933]
[1779617620634,41.26,76841.43,0.0,-0.99465,1e-05,0.58813]
[1779617626469,41.26,76842.35,0.0,-0.99464,1e-05,0.58901]
[1779617631504,41.26,76841.47,0.0,-0.99465,1e-05,0.58816]
[1779617636539,41.26,76840.04,0.0,-0.99466,1e-05,0.5868]
[1779617641574,41.26,76842.61,0.0,-0.99464,1e-05,0.58926]
[1779617646608,41.26,76847.59,0.0,-0.99459,1e-05,0.59405]
[1779617651643,41.26,76849.69,0.0,-0.99457,1e-05,0.59608]
[1779617658693,41.26,76845.34,0.0,-0.99461,1e-05,0.59188]
[1779617663736,41.26,76845.41,0.0,-0.99461,1e-05,0.59195]
[1779617666749,41.26,76850.81,0.0,-0.99456,1e-05,0.59717]
[1779617668764,41.26,76854.09,0.0,-0.99453,1e-05,0.60035]
[1779617673800,41.26,76856.61,0.0,-0.99452,1e-05,0.60108]
[1779617678833,41.26,76862.52,0.0,-0.99446,1e-05,0.60687]
[1779617683869,41.26,76864.29,0.0,-0.99444,1e-05,0.60861]
[1779617688903,41.26,76865.34,0.0,-0.99443,1e-05,0.60965]
[1779617694945,41.26,76866.56,0.0,-0.99442,1e-05,0.61085]
[1779617700991,41.26,76866.88,0.0,-0.99441,1e-05,0.61117]
[1779617707033,41.26,76867.41,0.0,-0.99441,1e-05,0.61169]
[1779617712070,41.26,76867.72,0.0,-0.99441,1e-05,0.612]
[1779617717104,41.26,76867.69,0.0,-0.99441,1e-05,0.61197]
[1779617722138,41.26,76867.31,0.0,-0.99441,1e-05,0.61159]
[1779617727174,41.26,76864.85,0.0,-0.99443,1e-05,0.60916]
[1779617732219,41.26,76865.17,0.0,-0.99445,1e-05,0.60773]
[1779617738252,41.26,76865.37,0.0,-0.99445,1e-05,0.60793]
[1779617743286,41.26,76866.0,0.0,-0.99444,1e-05,0.60855]
[1779617749329,41.26,76866.51,0.0,-0.99443,1e-05,0.60905]
[1779617754365,41.26,76866.98,0.0,-0.99443,1e-05,0.60951]
[1779617761651,41.26,76868.1,0.0,-0.99442,1e-05,0.61062]
[1779617767456,41.26,76868.36,0.0,-0.99442,1e-05,0.61088]
[1779617773498,41.26,76868.42,0.0,-0.99441,1e-05,0.61094]
[1779617778533,41.26,76871.12,0.0,-0.99439,1e-05,0.61361]
[1779617783569,41.26,76871.28,0.0,-0.99439,1e-05,0.61377]
[1779617788603,41.26,76870.55,0.0,-0.99439,1e-05,0.61305]
[1779617793639,41.26,76871.67,0.0,-0.9944,1e-05,0.6124]
[1779617799681,41.26,76871.55,0.0,-0.9944,1e-05,0.61228]
[1779617804717,41.26,76877.45,0.0,-0.99434,1e-05,0.61815]
[1779617809751,41.26,76877.62,0.0,-0.99434,1e-05,0.61832]
[1779617814787,41.26,76878.73,0.0,-0.99433,1e-05,0.61943]
[1779617819821,41.26,76877.1,0.0,-0.99434,1e-05,0.6178]
[1779617824856,41.26,76879.72,0.0,-0.99432,1e-05,0.62042]
[1779617829890,41.26,76881.92,0.0,-0.99429,1e-05,0.62263]
[1779617832146,41.26,76887.52,0.0,-0.99423,1e-05,0.62828]
[1779617833919,41.26,76887.74,0.0,-0.99423,1e-05,0.62851]
[1779617838956,41.26,76891.08,0.0,-0.9942,1e-05,0.6319]
[1779617843994,41.26,76891.8,0.0,-0.99419,1e-05,0.63263]
[1779617851043,41.26,76892.14,0.0,-0.9942,1e-05,0.63118]
[1779617856084,41.26,76891.26,0.0,-0.99421,1e-05,0.63028]
[1779617861120,41.26,76885.36,0.0,-0.99427,1e-05,0.62431]
[1779617862356,41.26,76882.67,0.0,-0.9943,1e-05,0.62161]
[1779617868169,41.26,76879.64,0.0,-0.99433,1e-05,0.61857]
[1779617873206,41.26,76879.3,0.0,-0.99434,1e-05,0.61823]
[1779617881260,41.26,76878.39,0.0,-0.99434,1e-05,0.61732]
[1779617886295,41.26,76877.83,0.0,-0.99435,1e-05,0.61676]
[1779617891330,41.26,76879.79,0.0,-0.99433,1e-05,0.61872]
[1779617896365,41.26,76884.48,0.0,-0.99428,1e-05,0.62343]
[1779617901400,41.26,76885.5,0.0,-0.99427,1e-05,0.62445]
[1779617904421,41.26,76892.28,0.0,-0.9942,1e-05,0.63132]
[1779617905430,41.26,76894.92,0.0,-0.99417,1e-05,0.63401]
[1779617907441,41.26,76898.2,0.0,-0.99414,1e-05,0.63737]
[1779617912707,41.26,76896.19,0.0,-0.99418,1e-05,0.6335]
[1779617919549,41.26,76896.56,0.0,-0.99417,1e-05,0.63388]
[1779617920546,41.26,76909.43,0.0,-0.99404,1e-05,0.64714]
[1779617921555,41.26,76924.38,0.0,-0.99387,1e-05,0.66283]
[1779617922786,41.26,76926.22,0.0,-0.99385,1e-05,0.66478]
[1779617927593,41.26,76920.39,0.0,-0.99392,1e-05,0.65861]
[1779617928599,41.26,76919.82,0.0,-0.99392,1e-05,0.65801]
[1779617937669,41.26,76922.12,0.0,-0.9939,1e-05,0.66044]
[1779617942928,41.26,76922.73,0.0,-0.99389,1e-05,0.66108]
[1779617948744,41.26,76923.15,0.0,-0.99389,1e-05,0.66153]
[1779617953779,41.26,76923.92,0.0,-0.99388,1e-05,0.66234]
[1779617959821,41.26,76921.21,0.0,-0.99391,1e-05,0.65948]
[1779617964856,41.26,76922.15,0.0,-0.9939,1e-05,0.66047]
[1779617970898,41.26,76922.87,0.0,-0.99389,1e-05,0.66123]
[1779617975933,41.26,76922.89,0.0,-0.99391,1e-05,0.65939]
[1779617980968,41.26,76923.69,0.0,-0.9939,1e-05,0.66023]
[1779617986003,41.26,76923.91,0.0,-0.9939,1e-05,0.66047]
[1779617991039,41.26,76924.19,0.0,-0.99389,1e-05,0.66076]
[1779617998087,41.26,76924.88,0.0,-0.99389,1e-05,0.66149]
[1779618003349,41.26,76925.68,0.0,-0.99388,1e-05,0.66234]
[1779618013419,41.26,76926.0,0.0,-0.99387,1e-05,0.66268]
[1779618019237,41.26,76926.41,0.0,-0.99387,1e-05,0.66312]
[1779618023490,41.26,76916.9,0.0,-0.99397,1e-05,0.65309]
[1779618030321,41.26,76913.4,0.0,-0.99401,1e-05,0.64943]
[1779618035354,41.26,76910.85,0.0,-0.99405,1e-05,0.64495]
[1779618040390,41.26,76910.61,0.0,-0.99406,1e-05,0.6447]
[1779618042404,41.26,76905.48,0.0,-0.99411,1e-05,0.6394]
[1779618048445,41.26,76903.8,0.0,-0.99413,1e-05,0.63767]
[1779618053703,41.26,76897.97,0.0,-0.99419,1e-05,0.63171]
[1779618062548,41.26,76895.16,0.0,-0.99422,1e-05,0.62885]
[1779618067584,41.26,76893.06,0.0,-0.99424,1e-05,0.62672]
[1779618072626,41.26,76891.59,0.0,-0.99426,1e-05,0.62524]
[1779618080672,41.26,76892.88,0.0,-0.99424,1e-05,0.62654]
[1779618083918,41.26,76898.5,0.0,-0.99418,1e-05,0.63225]
[1779618089734,41.26,76900.42,0.0,-0.99416,1e-05,0.63421]
[1779618094769,41.26,76902.08,0.0,-0.99416,1e-05,0.6341]
[1779618099805,41.26,76902.25,0.0,-0.99416,1e-05,0.63427]
[1779618107863,41.26,76903.53,0.0,-0.99415,1e-05,0.63558]
[1779618114130,41.26,76901.23,0.0,-0.99417,1e-05,0.63323]
[1779618119950,41.26,76899.19,0.0,-0.99419,1e-05,0.63115]
[1779618124200,41.26,76907.92,0.0,-0.9941,1e-05,0.64009]
[1779618132036,41.26,76910.89,0.0,-0.99407,1e-05,0.64316]
[1779618138078,41.26,76914.56,0.0,-0.99403,1e-05,0.64696]
[1779618143113,41.26,76916.33,0.0,-0.99401,1e-05,0.64881]
[1779618148148,41.26,76917.64,0.0,-0.994,1e-05,0.65017]
[1779618154411,41.26,76913.3,0.0,-0.99406,1e-05,0.64382]
[1779618156204,41.26,76910.36,0.0,-0.99409,1e-05,0.64078]
[1779618161239,41.26,76903.77,0.0,-0.99416,1e-05,0.63401]
[1779618167281,41.26,76900.17,0.0,-0.9942,1e-05,0.63034]
[1779618172317,41.26,76896.61,0.0,-0.99424,1e-05,0.62673]
[1779618180373,41.26,76893.53,0.0,-0.99427,1e-05,0.62361]
[1779618185408,41.26,76890.79,0.0,-0.9943,1e-05,0.62086]
[1779618188427,41.26,76896.78,0.0,-0.99423,1e-05,0.6269]
[1779618193464,41.26,76900.39,0.0,-0.9942,1e-05,0.63057]
[1779618198498,41.26,76903.48,0.0,-0.99416,1e-05,0.63372]
[1779618203535,41.26,76905.02,0.0,-0.99415,1e-05,0.63529]
[1779618208568,41.26,76907.85,0.0,-0.99412,1e-05,0.6382]
[1779618213603,41.26,76908.69,0.0,-0.99413,1e-05,0.63724]
[1779618214609,41.26,76920.21,0.0,-0.994,1e-05,0.64917]
[1779618217632,41.26,76924.87,0.0,-0.99395,1e-05,0.65405]
[1779618220652,41.26,76930.96,0.0,-0.99389,1e-05,0.66047]
[1779618222666,41.26,76925.94,0.0,-0.99394,1e-05,0.65517]
[1779618227701,41.26,76925.95,0.0,-0.99394,1e-05,0.65518]
[1779618232737,41.26,76925.31,0.0,-0.99395,1e-05,0.65451]
[1779618238778,41.26,76925.01,0.0,-0.99395,1e-05,0.65419]
[1779618243812,41.26,76929.32,0.0,-0.9939,1e-05,0.65873]
[1779618245051,41.26,76934.83,0.0,-0.99384,1e-05,0.66457]
[1779618250862,41.26,76935.35,0.0,-0.99384,1e-05,0.66513]
[1779618255896,41.26,76935.27,0.0,-0.99384,1e-05,0.66504]
[1779618260931,41.26,76934.85,0.0,-0.99384,1e-05,0.66459]
[1779618265967,41.26,76936.09,0.0,-0.99383,1e-05,0.66591]
[1779618272014,41.26,76935.76,0.0,-0.99385,1e-05,0.66369]
[1779618279060,41.26,76935.56,0.0,-0.99385,1e-05,0.66347]
[1779618284095,41.26,76934.05,0.0,-0.99387,1e-05,0.66187]
[1779618289129,41.26,76927.64,0.0,-0.99394,1e-05,0.6551]
[1779618294164,41.26,76920.97,0.0,-0.99401,1e-05,0.64812]
[1779618298196,41.26,76914.42,0.0,-0.99408,1e-05,0.64132]
[1779618300210,41.26,76907.23,0.0,-0.99416,1e-05,0.63393]
[1779618304238,41.26,76901.9,0.0,-0.99421,1e-05,0.62849]
[1779618310283,41.26,76897.38,0.0,-0.99426,1e-05,0.62392]
[1779618315546,41.26,76895.24,0.0,-0.99428,1e-05,0.62176]
[1779618321358,41.26,76903.35,0.0,-0.9942,1e-05,0.62997]
[1779618325617,41.26,76909.66,0.0,-0.99413,1e-05,0.63642]
[1779618326394,41.26,76909.66,0.0,-0.99413,1e-05,0.63642]
[1779618334449,41.26,76913.49,0.0,-0.99411,1e-05,0.63853]
[1779618340491,41.26,76915.72,0.0,-0.99408,1e-05,0.64083]
[1779618345758,41.26,76920.29,0.0,-0.99404,1e-05,0.64557]
[1779618347540,41.26,76925.33,0.0,-0.99398,1e-05,0.65082]
[1779618350561,41.26,76931.76,0.0,-0.99391,1e-05,0.65758]
[1779618355828,41.26,76934.03,0.0,-0.99389,1e-05,0.65998]
[1779618361638,41.26,76934.21,0.0,-0.99388,1e-05,0.66017]
[1779618366674,41.26,76935.47,0.0,-0.99387,1e-05,0.6615]
[1779618371708,41.26,76932.98,0.0,-0.9939,1e-05,0.65887]
[1779618376743,41.26,76933.91,0.0,-0.99389,1e-05,0.65985]
[1779618381778,41.26,76933.42,0.0,-0.99389,1e-05,0.65933]
[1779618386813,41.26,76930.64,0.0,-0.99392,1e-05,0.6564]
[1779618392856,41.26,76931.48,0.0,-0.99393,1e-05,0.65542]
[1779618397891,41.26,76931.65,0.0,-0.99393,1e-05,0.6556]
[1779618402925,41.26,76929.73,0.0,-0.99395,1e-05,0.65358]
[1779618407961,41.26,76929.73,0.0,-0.99395,1e-05,0.65358]
[1779618410983,41.26,76936.21,0.0,-0.99388,1e-05,0.66042]
[1779618416254,41.26,76934.61,0.0,-0.9939,1e-05,0.65872]
[1779618422192,41.26,76934.74,0.0,-0.99389,1e-05,0.65886]
[1779618423151,41.26,76975.35,0.0,-0.99344,1e-05,0.70298]
[1779618424197,41.26,77103.35,0.0,-0.99178,1e-05,0.8584]
[1779618425172,41.26,77197.62,0.0,-0.99034,2e-05,0.99006]
[1779618426369,41.26,77355.49,0.0,-0.98744,2e-05,1.24683]
[1779618428161,41.26,77371.99,0.0,-0.9871,2e-05,1.27648]
[1779618429172,41.26,77417.82,0.0,-0.9861,2e-05,1.36176]
[1779618430204,41.26,77394.27,0.0,-0.98662,2e-05,1.31739]
[1779618431210,41.26,77374.64,0.0,-0.98704,2e-05,1.28129]
[1779618432200,41.26,77354.33,0.0,-0.98746,2e-05,1.24477]
[1779618433204,41.26,77241.04,0.0,-0.98961,2e-05,1.05598]
[1779618434213,41.26,77241.3,0.0,-0.9896,2e-05,1.05639]
[1779618435220,41.26,77256.7,0.0,-0.98933,2e-05,1.08061]
[1779618436458,41.26,77214.77,0.0,-0.99006,2e-05,1.01568]
[1779618437234,41.26,77214.77,0.0,-0.99006,2e-05,1.01568]
[1779618438249,41.26,77210.51,0.0,-0.99013,2e-05,1.00927]
[1779618440263,41.26,77186.41,0.0,-0.99052,2e-05,0.97359]
[1779618441272,41.26,77172.84,0.0,-0.99074,2e-05,0.95395]
[1779618442280,41.26,77170.42,0.0,-0.99078,2e-05,0.95049]
[1779618443284,41.26,77163.05,0.0,-0.99089,2e-05,0.93999]
[1779618444292,41.26,77160.03,0.0,-0.99094,2e-05,0.93572]
[1779618445297,41.26,77165.76,0.0,-0.99085,2e-05,0.94384]
[1779618446528,41.26,77165.27,0.0,-0.99086,2e-05,0.94314]
[1779618448322,41.26,77154.72,0.0,-0.99102,2e-05,0.92824]
[1779618449326,41.26,77156.97,0.0,-0.99099,2e-05,0.9314]
[1779618451340,41.26,77179.93,0.0,-0.99065,2e-05,0.96172]
[1779618452347,41.26,77179.65,0.0,-0.99065,2e-05,0.96132]
[1779618453353,41.26,77170.1,0.0,-0.9908,2e-05,0.94761]
[1779618454363,41.26,77158.77,0.0,-0.99098,2e-05,0.93154]
[1779618455368,41.26,77162.83,0.0,-0.99092,2e-05,0.93727]
[1779618456601,41.26,77156.44,0.0,-0.99102,2e-05,0.92827]
[1779618457389,41.26,77156.44,0.0,-0.99102,2e-05,0.92827]
[1779618462416,41.26,77167.48,0.0,-0.99085,2e-05,0.94387]
[1779618463424,41.26,77171.27,0.0,-0.99079,2e-05,0.94928]
[1779618464431,41.26,77177.06,0.0,-0.9907,2e-05,0.95758]
[1779618465437,41.26,77181.08,0.0,-0.99063,2e-05,0.96339]
[1779618466672,41.26,77159.26,0.0,-0.99097,2e-05,0.93223]
[1779618468459,41.26,77174.11,0.0,-0.99074,2e-05,0.95334]
[1779618469465,41.26,77179.56,0.0,-0.99066,2e-05,0.96119]
[1779618470472,41.26,77180.01,0.0,-0.99065,2e-05,0.96184]
[1779618472486,41.26,77172.6,0.0,-0.99077,2e-05,0.95118]
[1779618473495,41.26,77172.23,0.0,-0.99077,2e-05,0.95065]
[1779618478528,41.26,77172.18,0.0,-0.99077,2e-05,0.95058]
[1779618480543,41.26,77179.0,0.0,-0.99066,2e-05,0.96038]
[1779618481551,41.26,77183.37,0.0,-0.99059,2e-05,0.9667]
[1779618483569,41.26,77176.92,0.0,-0.9907,2e-05,0.95738]
[1779618484575,41.26,77160.29,0.0,-0.99096,2e-05,0.93368]
[1779618485579,41.26,77154.52,0.0,-0.99105,2e-05,0.92558]
[1779618486858,41.26,77151.13,0.0,-0.9911,2e-05,0.92084]
[1779618488601,41.26,77159.18,0.0,-0.99097,2e-05,0.93212]
[1779618490615,41.26,77153.51,0.0,-0.99106,2e-05,0.92416]
[1779618491627,41.26,77132.56,0.0,-0.99138,1e-05,0.89524]
[1779618492631,41.26,77121.67,0.0,-0.99154,1e-05,0.88049]
[1779618493641,41.26,77115.36,0.0,-0.99163,1e-05,0.87204]
[1779618494646,41.26,77113.84,0.0,-0.99165,1e-05,0.87002]
[1779618499681,41.26,77116.83,0.0,-0.99161,1e-05,0.87401]
[1779618500690,41.26,77129.85,0.0,-0.99142,1e-05,0.89155]
[1779618501697,41.26,77131.7,0.0,-0.99139,1e-05,0.89406]
[1779618502702,41.26,77111.01,0.0,-0.99169,1e-05,0.86626]
[1779618503709,41.26,77121.52,0.0,-0.99154,1e-05,0.88029]
[1779618504715,41.26,77125.09,0.0,-0.99149,1e-05,0.8851]
[1779618505723,41.26,77132.61,0.0,-0.99138,1e-05,0.8953]
[1779618507005,41.26,77135.61,0.0,-0.99133,1e-05,0.8994]
[1779618512772,41.26,77135.06,0.0,-0.99136,1e-05,0.89632]
[1779618513780,41.26,77124.25,0.0,-0.99152,1e-05,0.88166]
[1779618514788,41.26,77121.14,0.0,-0.99157,1e-05,0.87748]
[1779618517076,41.26,77128.0,0.0,-0.99147,1e-05,0.88672]
[1779618518820,41.26,77133.73,0.0,-0.99138,1e-05,0.8945]
[1779618519824,41.26,77134.14,0.0,-0.99138,1e-05,0.89506]
[1779618524857,41.26,77139.67,0.0,-0.99129,1e-05,0.90262]
[1779618527879,41.26,77139.97,0.0,-0.99129,1e-05,0.90304]
[1779618529892,41.26,77132.28,0.0,-0.9914,1e-05,0.89253]
[1779618534927,41.26,77130.16,0.0,-0.99144,1e-05,0.88965]
[1779618535936,41.26,77124.25,0.0,-0.99152,1e-05,0.88166]
[1779618536942,41.26,77119.21,0.0,-0.9916,1e-05,0.8749]
[1779618537948,41.26,77118.97,0.0,-0.9916,1e-05,0.87458]
[1779618542984,41.26,77122.6,0.0,-0.99155,1e-05,0.87944]
[1779618548024,41.26,77122.46,0.0,-0.99155,1e-05,0.87926]
[1779618553058,41.26,77122.55,0.0,-0.99155,1e-05,0.87938]
[1779618558097,41.26,77123.77,0.0,-0.99153,1e-05,0.88102]
[1779618563130,41.26,77125.37,0.0,-0.99151,1e-05,0.88317]
[1779618565144,41.26,77120.21,0.0,-0.99158,1e-05,0.87624]
[1779618566151,41.26,77118.63,0.0,-0.9916,1e-05,0.87412]
[1779618569173,41.26,77134.24,0.0,-0.99137,1e-05,0.8952]
[1779618570180,41.26,77134.0,0.0,-0.99138,1e-05,0.89487]
[1779618575220,41.26,77141.81,0.0,-0.99128,1e-05,0.90322]
[1779618576222,41.26,77136.26,0.0,-0.99137,1e-05,0.89562]
[1779618577504,41.26,77149.62,0.0,-0.99117,2e-05,0.914]
[1779618579244,41.26,77150.45,0.0,-0.99115,2e-05,0.91515]
[1779618580254,41.26,77133.91,0.0,-0.9914,1e-05,0.89242]
[1779618581258,41.26,77133.72,0.0,-0.9914,1e-05,0.89216]
[1779618584281,41.26,77149.33,0.0,-0.99117,2e-05,0.9136]
[1779618585289,41.26,77150.1,0.0,-0.99116,2e-05,0.91466]
[1779618589313,41.26,77155.05,0.0,-0.99108,2e-05,0.92155]
[1779618594349,41.26,77153.88,0.0,-0.9911,2e-05,0.91992]
[1779618599385,41.26,77149.02,0.0,-0.99117,2e-05,0.91317]
[1779618603412,41.26,77138.06,0.0,-0.99134,1e-05,0.89808]
[1779618604418,41.26,77131.15,0.0,-0.99144,1e-05,0.88867]
[1779618605429,41.26,77134.27,0.0,-0.9914,1e-05,0.89291]
[1779618607723,41.26,77143.81,0.0,-0.99125,2e-05,0.90597]
[1779618609455,41.26,77134.71,0.0,-0.99139,1e-05,0.89351]
[1779618610462,41.26,77096.6,0.0,-0.99194,1e-05,0.84284]
[1779618611469,41.26,77101.84,0.0,-0.99187,1e-05,0.84966]
[1779618612475,41.26,77099.29,0.0,-0.9919,1e-05,0.84634]
[1779618617806,41.26,77098.34,0.0,-0.99191,1e-05,0.8451]
[1779618620532,41.26,77104.3,0.0,-0.99183,1e-05,0.85288]
[1779618623552,41.26,77093.08,0.0,-0.99199,1e-05,0.83828]
[1779618624560,41.26,77090.0,0.0,-0.99203,1e-05,0.83431]
[1779618626573,41.26,77085.2,0.0,-0.9921,1e-05,0.82815]
[1779618628587,41.26,77082.14,0.0,-0.99214,1e-05,0.82425]
[1779618633629,41.26,77077.09,0.0,-0.99223,1e-05,0.81565]
[1779618634630,41.26,77074.48,0.0,-0.99226,1e-05,0.81235]
[1779618635637,41.26,77069.35,0.0,-0.99233,1e-05,0.80591]
[1779618636647,41.26,77068.94,0.0,-0.99234,1e-05,0.8054]
[1779618641679,41.26,77065.3,0.0,-0.99239,1e-05,0.80086]
[1779618646715,41.26,77060.82,0.0,-0.99245,1e-05,0.7953]
[1779618648730,41.26,77058.58,0.0,-0.99248,1e-05,0.79253]
[1779618653763,41.26,77062.47,0.0,-0.99242,1e-05,0.79734]
[1779618658799,41.26,77063.88,0.0,-0.99241,1e-05,0.79909]
[1779618660813,41.26,77051.8,0.0,-0.99256,1e-05,0.7842]
[1779618661823,41.26,77050.56,0.0,-0.99258,1e-05,0.78268]
[1779618663834,41.26,77059.73,0.0,-0.99246,1e-05,0.79395]
[1779618664841,41.26,77063.6,0.0,-0.99241,1e-05,0.79874]
[1779618669877,41.26,77063.78,0.0,-0.99241,1e-05,0.79897]
[1779618673909,41.26,77054.91,0.0,-0.99252,1e-05,0.78801]
[1779618674912,41.26,77054.63,0.0,-0.99253,1e-05,0.78767]
[1779618679948,41.26,77053.89,0.0,-0.99254,1e-05,0.78676]
[1779618684982,41.26,77053.73,0.0,-0.99254,1e-05,0.78656]
[1779618690019,41.26,77053.18,0.0,-0.99255,1e-05,0.78589]
[1779618696062,41.26,77057.36,0.0,-0.99251,1e-05,0.78889]
[1779618701100,41.26,77053.39,0.0,-0.99256,1e-05,0.78402]
[1779618705127,41.26,77046.37,0.0,-0.99265,1e-05,0.77547]
[1779618706134,41.26,77045.8,0.0,-0.99266,1e-05,0.77478]
[1779618711168,41.26,77041.12,0.0,-0.99272,1e-05,0.76913]
[1779618716203,41.26,77033.64,0.0,-0.99282,1e-05,0.76016]
[1779618718219,41.26,77027.58,0.0,-0.99289,1e-05,0.75296]
[1779618720232,41.26,77020.63,0.0,-0.99298,1e-05,0.74478]
[1779618722246,41.26,77014.05,0.0,-0.99306,1e-05,0.73709]
[1779618723256,41.26,77014.27,0.0,-0.99306,1e-05,0.73735]
[1779618728288,41.26,77012.61,0.0,-0.99308,1e-05,0.73542]
[1779618733328,41.26,77012.34,0.0,-0.99308,1e-05,0.73511]
[1779618735337,41.26,77019.97,0.0,-0.99299,1e-05,0.744]
[1779618736357,41.26,77020.44,0.0,-0.99298,1e-05,0.74455]
[1779618739372,41.26,77031.86,0.0,-0.99284,1e-05,0.75804]
[1779618740378,41.26,77024.13,0.0,-0.99294,1e-05,0.74889]
[1779618741387,41.26,77007.36,0.0,-0.99314,1e-05,0.72935]
[1779618742392,41.26,77010.72,0.0,-0.9931,1e-05,0.73323]
[1779618743400,41.26,77017.89,0.0,-0.99301,1e-05,0.74157]
[1779618745416,41.26,77018.49,0.0,-0.99301,1e-05,0.74227]
[1779618750450,41.26,77021.08,0.0,-0.99298,1e-05,0.7453]
[1779618755485,41.26,77023.17,0.0,-0.99297,1e-05,0.74571]
[1779618758798,41.26,77039.52,0.0,-0.99276,1e-05,0.76511]
[1779618760520,41.26,77040.7,0.0,-0.99275,1e-05,0.76653]
[1779618761526,41.26,77047.26,0.0,-0.99266,1e-05,0.77444]
[1779618762537,41.26,77050.45,0.0,-0.99262,1e-05,0.77831]
[1779618767570,41.26,77048.63,0.0,-0.99265,1e-05,0.7761]
[1779618772604,41.26,77050.82,0.0,-0.99262,1e-05,0.77876]
[1779618777639,41.26,77051.23,0.0,-0.99261,1e-05,0.77926]
[1779618782674,41.26,77054.13,0.0,-0.99257,1e-05,0.7828]
[1779618783682,41.26,77066.43,0.0,-0.99241,1e-05,0.79795]
[1779618784696,41.26,77066.72,0.0,-0.99241,1e-05,0.79831]
[1779618785696,41.26,77095.32,0.0,-0.99202,1e-05,0.8345]
[1779618787711,41.26,77105.97,0.0,-0.99187,1e-05,0.84832]
[1779618789008,41.26,77108.88,0.0,-0.99183,1e-05,0.85212]
[1779618791738,41.26,77102.26,0.0,-0.99192,1e-05,0.84348]
[1779618792750,41.26,77102.61,0.0,-0.99192,1e-05,0.84394]
[1779618794761,41.26,77109.13,0.0,-0.99182,1e-05,0.85245]
[1779618797782,41.26,77111.84,0.0,-0.99179,1e-05,0.85601]
[1779618799078,41.26,77117.07,0.0,-0.99171,1e-05,0.86291]
[1779618800802,41.26,77116.3,0.0,-0.99172,1e-05,0.86189]
[1779618802818,41.26,77110.79,0.0,-0.9918,1e-05,0.85463]
[1779618805855,41.26,77131.84,0.0,-0.9915,1e-05,0.88266]
[1779618806864,41.26,77137.54,0.0,-0.99141,1e-05,0.89037]
[1779618807870,41.26,77134.36,0.0,-0.99146,1e-05,0.88606]
[1779618812907,41.26,77133.13,0.0,-0.9915,1e-05,0.88208]
[1779618816933,41.26,77125.66,0.0,-0.99161,1e-05,0.87206]
[1779618817940,41.26,77124.49,0.0,-0.99163,1e-05,0.87049]
[1779618819218,41.26,77130.22,0.0,-0.99154,1e-05,0.87817]
[1779618820962,41.26,77123.74,0.0,-0.99164,1e-05,0.86949]
[1779618821969,41.26,77124.58,0.0,-0.99162,1e-05,0.87061]
[1779618825998,41.26,77117.53,0.0,-0.99173,1e-05,0.86125]
[1779618828011,41.26,77114.75,0.0,-0.99177,1e-05,0.85758]
[1779618832039,41.26,77111.14,0.0,-0.99182,1e-05,0.85283]
[1779618837074,41.26,77108.3,0.0,-0.99186,1e-05,0.84911]
[1779618841101,41.26,77102.61,0.0,-0.99194,1e-05,0.8417]
[1779618843116,41.26,77109.5,0.0,-0.99184,1e-05,0.85068]
[1779618844124,41.26,77109.14,0.0,-0.99185,1e-05,0.85021]
[1779618849430,41.26,77110.84,0.0,-0.99182,1e-05,0.85244]
[1779618855200,41.26,77112.04,0.0,-0.9918,1e-05,0.85401]
[1779618858221,41.26,77117.39,0.0,-0.99173,1e-05,0.86106]
[1779618859500,41.26,77117.94,0.0,-0.99172,1e-05,0.86179]
[1779618865281,41.26,77119.15,0.0,-0.9917,1e-05,0.86339]
[1779618867295,41.26,77126.53,0.0,-0.9916,1e-05,0.87322]
[1779618868303,41.26,77126.98,0.0,-0.99159,1e-05,0.87382]
[1779618873340,41.26,77128.37,0.0,-0.99159,1e-05,0.87338]
[1779618876357,41.26,77141.89,0.0,-0.99139,1e-05,0.89163]
[1779618877365,41.26,77147.1,0.0,-0.99131,1e-05,0.89875]
[1779618878373,41.26,77147.26,0.0,-0.99131,1e-05,0.89897]
[1779618883407,41.26,77149.1,0.0,-0.99128,2e-05,0.90149]
[1779618887435,41.26,77144.78,0.0,-0.99135,1e-05,0.89557]
[1779618892470,41.26,77144.7,0.0,-0.99135,1e-05,0.89546]
[1779618897506,41.26,77140.39,0.0,-0.99141,1e-05,0.88959]
[1779618902540,41.26,77142.93,0.0,-0.99138,1e-05,0.89305]
[1779618907576,41.26,77141.87,0.0,-0.99139,1e-05,0.8916]
[1779618909852,41.26,77133.94,0.0,-0.99151,1e-05,0.88086]
[1779618911603,41.26,77133.56,0.0,-0.99151,1e-05,0.88035]
[1779618916637,41.26,77132.66,0.0,-0.99153,1e-05,0.87914]
[1779618919922,41.26,77126.83,0.0,-0.99161,1e-05,0.87132]
[1779618921675,41.26,77126.3,0.0,-0.99162,1e-05,0.87062]
[1779618926708,41.26,77125.98,0.0,-0.99163,1e-05,0.87019]
[1779618929992,41.26,77117.97,0.0,-0.99174,1e-05,0.85955]
[1779618932751,41.26,77116.58,0.0,-0.99178,1e-05,0.85545]
[1779618937850,41.26,77113.18,0.0,-0.99183,1e-05,0.85099]
[1779618938816,41.26,77080.82,0.0,-0.99228,1e-05,0.80944]
[1779618940069,41.26,77058.64,0.0,-0.99257,1e-05,0.78194]
[1779618940819,41.26,77058.64,0.0,-0.99257,1e-05,0.78194]
[1779618945852,41.26,77058.88,0.0,-0.99257,1e-05,0.78223]
[1779618947865,41.26,77064.84,0.0,-0.99249,1e-05,0.78955]
[1779618952899,41.26,77062.25,0.0,-0.99253,1e-05,0.78636]
[1779618956927,41.26,77067.31,0.0,-0.99246,1e-05,0.79259]
[1779618961962,41.26,77069.22,0.0,-0.99243,1e-05,0.79496]
[1779618970277,41.26,77073.95,0.0,-0.99237,1e-05,0.80084]
[1779618973047,41.26,77074.22,0.0,-0.99237,1e-05,0.80117]
[1779618978082,41.26,77073.92,0.0,-0.99237,1e-05,0.8008]
[1779618983135,41.26,77081.76,0.0,-0.99227,1e-05,0.81062]
[1779618984142,41.26,77081.74,0.0,-0.99227,1e-05,0.8106]
[1779618989177,41.26,77083.05,0.0,-0.99225,1e-05,0.81225]
[1779618990419,41.26,77093.44,0.0,-0.99211,1e-05,0.82544]
[1779618992198,41.26,77093.46,0.0,-0.99213,1e-05,0.82326]
[1779618997233,41.26,77094.59,0.0,-0.99211,1e-05,0.8247]
[1779619002268,41.26,77097.91,0.0,-0.99207,1e-05,0.82895]
[1779619007303,41.26,77098.19,0.0,-0.99206,1e-05,0.82931]
[1779619013344,41.26,77097.96,0.0,-0.99206,1e-05,0.82901]
[1779619016366,41.26,77109.79,0.0,-0.9919,1e-05,0.84431]
[1779619018379,41.26,77108.71,0.0,-0.99191,1e-05,0.8429]
[1779619019387,41.26,77102.62,0.0,-0.992,1e-05,0.83501]
[1779619020635,41.26,77094.44,0.0,-0.99211,1e-05,0.82451]
[1779619026435,41.26,77097.78,0.0,-0.99207,1e-05,0.82878]
[1779619027444,41.26,77103.51,0.0,-0.99199,1e-05,0.83616]
[1779619028452,41.26,77098.45,0.0,-0.99206,1e-05,0.82964]
[1779619029458,41.26,77095.9,0.0,-0.99209,1e-05,0.82637]
[1779619032479,41.26,77087.33,0.0,-0.99221,1e-05,0.81547]
[1779619033488,41.26,77084.68,0.0,-0.99225,1e-05,0.81212]
[1779619038522,41.26,77086.23,0.0,-0.99223,1e-05,0.81407]
[1779619043556,41.26,77088.5,0.0,-0.99219,1e-05,0.81695]
[1779619048593,41.26,77089.38,0.0,-0.99218,1e-05,0.81806]
[1779619051622,41.26,77096.58,0.0,-0.9921,1e-05,0.82503]
[1779619056651,41.26,77094.97,0.0,-0.99213,1e-05,0.82297]
[1779619059671,41.26,77101.13,0.0,-0.99204,1e-05,0.83086]
[1779619064707,41.26,77094.38,0.0,-0.99213,1e-05,0.82222]
[1779619065718,41.26,77089.59,0.0,-0.9922,1e-05,0.81613]
[1779619066733,41.26,77090.1,0.0,-0.99219,1e-05,0.81678]
[1779619067739,41.26,77082.76,0.0,-0.99229,1e-05,0.80752]
[1779619068747,41.26,77083.2,0.0,-0.99229,1e-05,0.80807]
[1779619073782,41.26,77083.91,0.0,-0.99228,1e-05,0.80896]
[1779619078818,41.26,77083.12,0.0,-0.99229,1e-05,0.80797]
[1779619083854,41.26,77080.05,0.0,-0.99233,1e-05,0.80412]
[1779619088888,41.26,77082.33,0.0,-0.9923,1e-05,0.80698]
[1779619089894,41.26,77089.12,0.0,-0.99221,1e-05,0.81554]
[1779619091135,41.26,77091.77,0.0,-0.99217,1e-05,0.8189]
[1779619093923,41.26,77095.61,0.0,-0.99212,1e-05,0.82379]
[1779619095937,41.26,77101.08,0.0,-0.99204,1e-05,0.8308]
[1779619096950,41.26,77103.03,0.0,-0.99201,1e-05,0.83331]
[1779619097953,41.26,77122.09,0.0,-0.99175,1e-05,0.85817]
[1779619098961,41.26,77131.45,0.0,-0.99161,1e-05,0.87061]
[1779619099967,41.26,77132.46,0.0,-0.9916,1e-05,0.87196]
[1779619102989,41.26,77122.8,0.0,-0.99174,1e-05,0.85911]
[1779619103996,41.26,77121.52,0.0,-0.99175,1e-05,0.85742]
[1779619109031,41.26,77120.85,0.0,-0.99176,1e-05,0.85654]
[1779619114066,41.26,77121.92,0.0,-0.99177,1e-05,0.85568]
[1779619119101,41.26,77128.77,0.0,-0.99167,1e-05,0.86474]
[1779619120108,41.26,77129.8,0.0,-0.99166,1e-05,0.86611]
[1779619125149,41.26,77125.7,0.0,-0.99172,1e-05,0.86067]
[1779619130186,41.26,77124.9,0.0,-0.99173,1e-05,0.85961]
[1779619133216,41.26,77116.75,0.0,-0.99184,1e-05,0.84889]
[1779619134218,41.26,77108.02,0.0,-0.99197,1e-05,0.83752]
[1779619135224,41.26,77106.7,0.0,-0.99198,1e-05,0.83581]
[1779619138244,41.26,77112.35,0.0,-0.99191,1e-05,0.84314]
[1779619139252,41.26,77111.76,0.0,-0.99191,1e-05,0.84238]
[1779619144287,41.26,77110.91,0.0,-0.99193,1e-05,0.84127]
[1779619149324,41.26,77106.35,0.0,-0.99199,1e-05,0.83536]
[1779619154359,41.26,77103.83,0.0,-0.99202,1e-05,0.83211]
[1779619160401,41.26,77101.44,0.0,-0.99206,1e-05,0.82904]
[1779619165436,41.26,77098.13,0.0,-0.9921,1e-05,0.8248]
[1779619167450,41.26,77092.42,0.0,-0.99218,1e-05,0.81753]
[1779619168456,41.26,77091.47,0.0,-0.99219,1e-05,0.81632]
[1779619173492,41.26,77091.73,0.0,-0.99221,1e-05,0.81445]
[1779619178526,41.26,77091.9,0.0,-0.99221,1e-05,0.81467]
[1779619183561,41.26,77093.32,0.0,-0.99219,1e-05,0.81647]
[1779619188597,41.26,77094.52,0.0,-0.99217,1e-05,0.81799]
[1779619193637,41.26,77095.93,0.0,-0.99215,1e-05,0.81978]
[1779619195664,41.26,77100.99,0.0,-0.99208,1e-05,0.82624]
[1779619197673,41.26,77132.48,0.0,-0.99164,1e-05,0.86739]
[1779619198680,41.26,77131.11,0.0,-0.99166,1e-05,0.86556]
[1779619200695,41.26,77125.58,0.0,-0.99174,1e-05,0.85823]
[1779619201703,41.26,77116.45,0.0,-0.99187,1e-05,0.84624]
[1779619202709,41.26,77113.97,0.0,-0.9919,1e-05,0.843]
[1779619208752,41.26,77113.53,0.0,-0.99191,1e-05,0.84243]
[1779619213785,41.26,77113.95,0.0,-0.9919,1e-05,0.84298]
[1779619218820,41.26,77112.66,0.0,-0.99192,1e-05,0.8413]
[1779619221840,41.26,77119.11,0.0,-0.99183,1e-05,0.84972]
[1779619225869,41.26,77126.22,0.0,-0.99173,1e-05,0.85908]
[1779619230905,41.26,77130.42,0.0,-0.99167,1e-05,0.86465]
[1779619234936,41.26,77141.66,0.0,-0.99153,1e-05,0.87738]
[1779619235941,41.26,77145.93,0.0,-0.99146,1e-05,0.88314]
[1779619236948,41.26,77145.94,0.0,-0.99146,1e-05,0.88315]
[1779619238963,41.26,77138.7,0.0,-0.99157,1e-05,0.8734]
[1779619239970,41.26,77135.95,0.0,-0.99161,1e-05,0.86972]
[1779619245013,41.26,77135.66,0.0,-0.99161,1e-05,0.86933]
[1779619250044,41.26,77137.25,0.0,-0.99159,1e-05,0.87146]
[1779619252272,41.26,77127.69,0.0,-0.99173,1e-05,0.85874]
[1779619253066,41.26,77127.69,0.0,-0.99173,1e-05,0.85874]
[1779619254073,41.26,77132.83,0.0,-0.99165,1e-05,0.86556]
[1779619256088,41.26,77133.24,0.0,-0.99165,1e-05,0.86611]
[1779619260115,41.26,77130.96,0.0,-0.99168,1e-05,0.86307]
[1779619265149,41.26,77130.76,0.0,-0.99168,1e-05,0.86281]
[1779619267167,41.26,77125.32,0.0,-0.99176,1e-05,0.85561]
[1779619268170,41.26,77124.74,0.0,-0.99177,1e-05,0.85485]
[1779619272411,41.26,77117.37,0.0,-0.99188,1e-05,0.84518]
[1779619275221,41.26,77113.03,0.0,-0.99194,1e-05,0.83953]
[1779619280257,41.26,77109.55,0.0,-0.99199,1e-05,0.83503]
[1779619285290,41.26,77108.52,0.0,-0.992,1e-05,0.8337]
[1779619291331,41.26,77105.47,0.0,-0.99206,1e-05,0.82754]
[1779619294353,41.26,77110.94,0.0,-0.99199,1e-05,0.83459]
[1779619297375,41.26,77113.95,0.0,-0.99195,1e-05,0.83848]
[1779619301409,41.26,77107.69,0.0,-0.99203,1e-05,0.8304]
[1779619302622,41.26,77106.28,0.0,-0.99205,1e-05,0.82858]
[1779619309464,41.26,77105.39,0.0,-0.99207,1e-05,0.82744]
[1779619314500,41.26,77105.1,0.0,-0.99207,1e-05,0.82707]
[1779619319537,41.26,77104.95,0.0,-0.99207,1e-05,0.82688]
[1779619324571,41.26,77104.28,0.0,-0.99208,1e-05,0.82602]
[1779619329607,41.26,77104.35,0.0,-0.99208,1e-05,0.82611]
[1779619334641,41.26,77103.56,0.0,-0.99209,1e-05,0.8251]
[1779619341690,41.26,77103.93,0.0,-0.99209,1e-05,0.82557]
[1779619346726,41.26,77102.07,0.0,-0.99211,1e-05,0.82319]
[1779619351760,41.26,77102.58,0.0,-0.99212,1e-05,0.82163]
[1779619356799,41.26,77103.29,0.0,-0.99211,1e-05,0.82254]
[1779619361838,41.26,77103.67,0.0,-0.99211,1e-05,0.82302]
[1779619367874,41.26,77103.56,0.0,-0.99211,1e-05,0.82288]
[1779619373122,41.26,77104.39,0.0,-0.9921,1e-05,0.82394]
[1779619378952,41.26,77104.74,0.0,-0.99209,1e-05,0.82439]
[1779619381975,41.26,77086.66,0.0,-0.99234,1e-05,0.80152]
[1779619382981,41.26,77079.69,0.0,-0.99243,1e-05,0.79285]
[1779619383986,41.26,77090.44,0.0,-0.99229,1e-05,0.80626]
[1779619384994,41.26,77099.02,0.0,-0.99217,1e-05,0.8171]
[1779619390030,41.26,77100.97,0.0,-0.99215,1e-05,0.81958]
[1779619398085,41.26,77105.04,0.0,-0.99209,1e-05,0.82477]
[1779619404129,41.26,77104.96,0.0,-0.99209,1e-05,0.82467]
[1779619409162,41.26,77105.8,0.0,-0.99208,1e-05,0.82575]
[1779619414197,41.26,77106.26,0.0,-0.99209,1e-05,0.82411]
[1779619416211,41.26,77111.54,0.0,-0.99202,1e-05,0.83089]
[1779619421248,41.26,77114.38,0.0,-0.99198,1e-05,0.83456]
[1779619426283,41.26,77117.5,0.0,-0.99194,1e-05,0.8386]
[1779619431318,41.26,77121.45,0.0,-0.99188,1e-05,0.84374]
[1779619436353,41.26,77124.08,0.0,-0.99184,1e-05,0.84718]
[1779619441388,41.26,77126.21,0.0,-0.99181,1e-05,0.84997]
[1779619446423,41.26,77126.56,0.0,-0.99181,1e-05,0.85043]
[1779619447429,41.26,77117.55,0.0,-0.99194,1e-05,0.83866]
[1779619451458,41.26,77116.46,0.0,-0.99195,1e-05,0.83725]
[1779619455487,41.26,77110.88,0.0,-0.99203,1e-05,0.83004]
[1779619460522,41.26,77109.88,0.0,-0.99204,1e-05,0.82876]
[1779619466565,41.26,77109.38,0.0,-0.99205,1e-05,0.82811]
[1779619469588,41.26,77117.69,0.0,-0.99193,1e-05,0.83885]
[1779619470593,41.26,77118.66,0.0,-0.99192,1e-05,0.84011]
[1779619475628,41.26,77114.11,0.0,-0.99201,1e-05,0.83197]
[1779619480663,41.26,77113.14,0.0,-0.99202,1e-05,0.83072]
[1779619485698,41.26,77112.65,0.0,-0.99203,1e-05,0.83009]
[1779619490733,41.26,77111.99,0.0,-0.99204,1e-05,0.82924]
[1779619495769,41.26,77111.47,0.0,-0.99204,1e-05,0.82857]
[1779619500802,41.26,77110.84,0.0,-0.99205,1e-05,0.82776]
[1779619505837,41.26,77108.01,0.0,-0.99209,1e-05,0.82413]
[1779619510873,41.26,77105.97,0.0,-0.99212,1e-05,0.82153]
[1779619515908,41.26,77106.0,0.0,-0.99212,1e-05,0.82156]
[1779619520943,41.26,77106.25,0.0,-0.99212,1e-05,0.82188]
[1779619522973,41.26,77079.62,0.0,-0.99248,1e-05,0.78845]
[1779619528014,41.26,77081.62,0.0,-0.99245,1e-05,0.79092]
[1779619533046,41.26,77080.0,0.0,-0.99249,1e-05,0.78677]
[1779619540097,41.26,77077.11,0.0,-0.99253,1e-05,0.78321]
[1779619545131,41.26,77076.85,0.0,-0.99253,1e-05,0.7829]
[1779619551172,41.26,77081.02,0.0,-0.99248,1e-05,0.78803]
[1779619553187,41.26,77075.71,0.0,-0.99255,1e-05,0.7815]
[1779619558223,41.26,77075.17,0.0,-0.99255,1e-05,0.78084]
[1779619563260,41.26,77076.85,0.0,-0.99253,1e-05,0.7829]
[1779619568292,41.26,77076.17,0.0,-0.99254,1e-05,0.78206]
[1779619571314,41.26,77070.19,0.0,-0.99262,1e-05,0.77476]
[1779619577355,41.26,77068.41,0.0,-0.99264,1e-05,0.77259]
[1779619582391,41.26,77065.34,0.0,-0.99268,1e-05,0.76887]
[1779619587427,41.26,77069.21,0.0,-0.99263,1e-05,0.77357]
[1779619588433,41.26,77069.45,0.0,-0.99263,1e-05,0.77386]
[1779619594682,41.26,77069.51,0.0,-0.99265,1e-05,0.77181]
[1779619599511,41.26,77076.27,0.0,-0.99256,1e-05,0.78004]
[1779619600518,41.28,77077.39,0.0,-0.99252,1e-05,0.78361]
[1779619606560,41.28,77078.85,0.0,-0.9925,1e-05,0.7854]
[1779619611595,41.28,77082.88,0.0,-0.99245,1e-05,0.79037]
[1779619616631,41.28,77085.64,0.0,-0.99241,1e-05,0.79379]
[1779619621667,41.28,77085.02,0.0,-0.99242,1e-05,0.79302]
[1779619627709,41.28,77083.72,0.0,-0.99244,1e-05,0.79141]
[1779619632744,41.28,77079.8,0.0,-0.99249,1e-05,0.78657]
[1779619637778,41.28,77083.67,0.0,-0.99244,1e-05,0.79135]
[1779619645034,41.28,77084.53,0.0,-0.99243,1e-05,0.79242]
[1779619651876,41.28,77080.13,0.0,-0.9925,1e-05,0.78483]
[1779619657919,41.28,77078.52,0.0,-0.99253,1e-05,0.78285]
[1779619662953,41.28,77077.98,0.0,-0.99253,1e-05,0.78219]
[1779619667989,41.28,77077.31,0.0,-0.99254,1e-05,0.78137]
[1779619674030,41.28,77075.33,0.0,-0.99257,1e-05,0.77894]
[1779619680073,41.28,77075.19,0.0,-0.99257,1e-05,0.77877]
[1779619683094,41.28,77068.81,0.0,-0.99265,1e-05,0.77101]
[1779619688129,41.28,77067.36,0.0,-0.99267,1e-05,0.76925]
[1779619693164,41.28,77063.72,0.0,-0.99272,1e-05,0.76486]
[1779619698199,41.28,77060.75,0.0,-0.99276,1e-05,0.76129]
[1779619703234,41.28,77062.79,0.0,-0.99273,1e-05,0.76374]
[1779619704241,41.28,77057.38,0.0,-0.9928,1e-05,0.75726]
[1779619705459,41.28,77048.58,0.0,-0.99291,1e-05,0.74681]
[1779619711293,41.28,77047.44,0.0,-0.99295,1e-05,0.74339]
[1779619716327,41.28,77040.67,0.0,-0.99303,1e-05,0.73546]
[1779619721362,41.28,77040.66,0.0,-0.99303,1e-05,0.73545]
[1779619723376,41.28,77048.87,0.0,-0.99293,1e-05,0.74508]
[1779619724383,41.28,77049.2,0.0,-0.99292,1e-05,0.74547]
[1779619728411,41.28,77053.18,0.0,-0.99287,1e-05,0.75017]
[1779619733446,41.28,77053.66,0.0,-0.99287,1e-05,0.75074]
[1779619738481,41.28,77053.23,0.0,-0.99287,1e-05,0.75023]
[1779619743516,41.28,77052.67,0.0,-0.99288,1e-05,0.74957]
[1779619748550,41.28,77052.14,0.0,-0.99289,1e-05,0.74894]
[1779619752578,41.28,77060.37,0.0,-0.99278,1e-05,0.75873]
[1779619753586,41.28,77060.81,0.0,-0.99278,1e-05,0.75926]
[1779619758620,41.28,77062.66,0.0,-0.99275,1e-05,0.76148]
[1779619763655,41.28,77065.26,0.0,-0.99272,1e-05,0.7646]
[1779619765879,41.28,77070.5,0.0,-0.99265,1e-05,0.77093]
[1779619771712,41.28,77073.52,0.0,-0.99263,1e-05,0.77247]
[1779619776748,41.28,77078.0,0.0,-0.99257,1e-05,0.77793]
[1779619781782,41.28,77081.37,0.0,-0.99253,1e-05,0.78206]
[1779619786019,41.28,77086.89,0.0,-0.99246,1e-05,0.78885]
[1779619791851,41.28,77087.51,0.0,-0.99245,1e-05,0.78962]
[1779619796886,41.28,77087.29,0.0,-0.99245,1e-05,0.78935]
[1779619801922,41.28,77091.31,0.0,-0.9924,1e-05,0.79433]
[1779619806160,41.28,77089.78,0.0,-0.99242,1e-05,0.79243]
[1779619811994,41.28,77089.62,0.0,-0.99242,1e-05,0.79223]
[1779619817027,41.28,77088.49,0.0,-0.99243,1e-05,0.79083]
[1779619822061,41.28,77086.1,0.0,-0.99247,1e-05,0.78788]
[1779619824075,41.28,77076.39,0.0,-0.99259,1e-05,0.77596]
[1779619825084,41.28,77074.71,0.0,-0.99262,1e-05,0.77392]
[1779619830118,41.28,77073.05,0.0,-0.99264,1e-05,0.7719]
[1779619836371,41.28,77072.6,0.0,-0.99266,1e-05,0.76923]
[1779619842203,41.28,77071.02,0.0,-0.99268,1e-05,0.76732]
[1779619847238,41.28,77066.48,0.0,-0.99274,1e-05,0.76185]
[1779619852275,41.28,77064.29,0.0,-0.99277,1e-05,0.75922]
[1779619857313,41.28,77061.31,0.0,-0.99281,1e-05,0.75566]
[1779619862347,41.28,77061.56,0.0,-0.99281,1e-05,0.75596]
[1779619872413,41.28,77061.83,0.0,-0.9928,1e-05,0.75628]
[1779619877452,41.28,77063.06,0.0,-0.99279,1e-05,0.75775]
[1779619882487,41.28,77063.39,0.0,-0.99278,1e-05,0.75815]
[1779619889538,41.28,77067.63,0.0,-0.99273,1e-05,0.76323]
[1779619891551,41.28,77062.28,0.0,-0.99282,1e-05,0.75472]
[1779619896586,41.28,77063.31,0.0,-0.9928,1e-05,0.75595]
[1779619900616,41.28,77077.16,0.0,-0.99262,1e-05,0.77264]
[1779619902629,41.28,77078.37,0.0,-0.99261,1e-05,0.77411]
[1779619908670,41.28,77081.59,0.0,-0.99257,1e-05,0.77804]
[1779619913706,41.28,77080.73,0.0,-0.99258,1e-05,0.77699]
[1779619918740,41.28,77082.58,0.0,-0.99255,1e-05,0.77925]
[1779619924784,41.28,77081.8,0.0,-0.99256,1e-05,0.77829]
[1779619931831,41.28,77081.64,0.0,-0.99256,1e-05,0.7781]
[1779619937075,41.28,77082.17,0.0,-0.99256,1e-05,0.77875]
[1779619939888,41.28,77090.84,0.0,-0.99244,1e-05,0.78941]
[1779619940895,41.28,77094.55,0.0,-0.99239,1e-05,0.79402]
[1779619945929,41.28,77098.02,0.0,-0.99235,1e-05,0.79834]
[1779619950965,41.28,77099.23,0.0,-0.99233,1e-05,0.79985]
[1779619957215,41.28,77101.98,0.0,-0.99231,1e-05,0.80111]
[1779619963048,41.28,77105.49,0.0,-0.99227,1e-05,0.80552]
[1779619968084,41.28,77106.56,0.0,-0.99225,1e-05,0.80686]
[1779619973119,41.28,77106.86,0.0,-0.99225,1e-05,0.80724]
[1779619978154,41.28,77109.76,0.0,-0.99221,1e-05,0.8109]
[1779619982182,41.28,77117.22,0.0,-0.9921,1e-05,0.82039]
[1779619983190,41.28,77117.07,0.0,-0.99211,1e-05,0.8202]
[1779619988224,41.28,77118.2,0.0,-0.99209,1e-05,0.82164]
[1779619989231,41.28,77111.07,0.0,-0.99219,1e-05,0.81256]
[1779619990247,41.28,77111.13,0.0,-0.99219,1e-05,0.81264]
[1779619996280,41.28,77108.31,0.0,-0.99223,1e-05,0.80907]
[1779620004336,41.28,77109.38,0.0,-0.99221,1e-05,0.81042]
[1779620010379,41.28,77111.66,0.0,-0.99218,1e-05,0.81331]
[1779620015414,41.28,77110.6,0.0,-0.99222,1e-05,0.80976]
[1779620027707,41.28,77111.58,0.0,-0.9922,1e-05,0.811]
[1779620031526,41.28,77116.99,0.0,-0.99213,1e-05,0.81787]
[1779620036560,41.28,77116.41,0.0,-0.99214,1e-05,0.81713]
[1779620041596,41.28,77117.16,0.0,-0.99213,1e-05,0.81809]
[1779620046630,41.28,77115.91,0.0,-0.99214,1e-05,0.8165]
[1779620054691,41.28,77115.64,0.0,-0.99215,1e-05,0.81615]
[1779620067780,41.28,77114.01,0.0,-0.99217,1e-05,0.81408]
[1779620072814,41.28,77114.63,0.0,-0.99218,1e-05,0.81265]
[1779620078089,41.28,77113.25,0.0,-0.9922,1e-05,0.8109]
[1779620080872,41.28,77107.33,0.0,-0.99228,1e-05,0.80344]
[1779620081878,41.28,77100.67,0.0,-0.99237,1e-05,0.7951]
[1779620082885,41.28,77099.2,0.0,-0.99239,1e-05,0.79327]
[1779620088159,41.28,77094.91,0.0,-0.99245,1e-05,0.78795]
[1779620093963,41.28,77092.23,0.0,-0.99248,1e-05,0.78465]
[1779620098232,41.28,77070.97,0.0,-0.99276,1e-05,0.7588]
[1779620098997,41.28,77070.97,0.0,-0.99276,1e-05,0.7588]
[1779620100011,41.28,77069.97,0.0,-0.99278,1e-05,0.75761]
[1779620105040,41.28,77075.46,0.0,-0.9927,1e-05,0.7642]
[1779620106046,41.28,77078.46,0.0,-0.99267,1e-05,0.76783]
[1779620108304,41.28,77083.91,0.0,-0.99259,1e-05,0.77445]
[1779620110074,41.28,77083.66,0.0,-0.9926,1e-05,0.77414]
[1779620114102,41.28,77078.29,0.0,-0.99267,1e-05,0.76762]
[1779620119136,41.28,77078.0,0.0,-0.99267,1e-05,0.76727]
[1779620124172,41.28,77077.59,0.0,-0.99268,1e-05,0.76677]
[1779620128444,41.28,77071.86,0.0,-0.99275,1e-05,0.75987]
[1779620133234,41.28,77070.2,0.0,-0.99279,1e-05,0.75578]
[1779620135249,41.28,77080.6,0.0,-0.99266,1e-05,0.76829]
[1779620137262,41.28,77082.2,0.0,-0.99264,1e-05,0.77023]
[1779620142298,41.28,77081.99,0.0,-0.99264,1e-05,0.76998]
[1779620147333,41.28,77080.81,0.0,-0.99265,1e-05,0.76855]
[1779620153376,41.28,77080.32,0.0,-0.99266,1e-05,0.76795]
[1779620154385,41.28,77101.83,0.0,-0.99238,1e-05,0.79437]
[1779620155390,41.28,77102.21,0.0,-0.99237,1e-05,0.79484]
[1779620160425,41.28,77103.59,0.0,-0.99235,1e-05,0.79656]
[1779620165460,41.28,77104.7,0.0,-0.99234,1e-05,0.79795]
[1779620173516,41.28,77102.87,0.0,-0.99236,1e-05,0.79566]
[1779620178799,41.28,77106.2,0.0,-0.99232,1e-05,0.79983]
[1779620183588,41.28,77099.5,0.0,-0.99241,1e-05,0.79147]
[1779620188879,41.28,77096.63,0.0,-0.99245,1e-05,0.78791]
[1779620194666,41.28,77096.14,0.0,-0.99247,1e-05,0.78514]
[1779620199700,41.28,77094.72,0.0,-0.99249,1e-05,0.78339]
[1779620206751,41.28,77089.31,0.0,-0.99256,1e-05,0.77675]
[1779620213800,41.28,77090.1,0.0,-0.99255,1e-05,0.77772]
[1779620214807,41.28,77100.05,0.0,-0.99242,1e-05,0.78998]
[1779620215815,41.28,77101.29,0.0,-0.9924,1e-05,0.79152]
[1779620220849,41.28,77103.67,0.0,-0.99237,1e-05,0.79448]
[1779620225885,41.28,77106.2,0.0,-0.99234,1e-05,0.79764]
[1779620230920,41.28,77106.8,0.0,-0.99233,1e-05,0.79839]
[1779620235954,41.28,77108.29,0.0,-0.99231,1e-05,0.80025]
[1779620240990,41.28,77109.19,0.0,-0.9923,1e-05,0.80138]
[1779620246026,41.28,77109.83,0.0,-0.99229,1e-05,0.80218]
[1779620251061,41.28,77110.81,0.0,-0.9923,1e-05,0.80122]
[1779620259370,41.28,77112.44,0.0,-0.99227,1e-05,0.80327]
[1779620265160,41.28,77114.05,0.0,-0.99225,1e-05,0.80529]
[1779620270195,41.28,77114.01,0.0,-0.99225,1e-05,0.80524]
[1779620279511,41.28,77109.91,0.0,-0.99231,1e-05,0.80009]
[1779620285300,41.28,77107.62,0.0,-0.99234,1e-05,0.79722]
[1779620292349,41.28,77107.99,0.0,-0.99233,1e-05,0.79769]
[1779620298391,41.28,77109.28,0.0,-0.99232,1e-05,0.7993]
[1779620303426,41.28,77111.06,0.0,-0.99229,1e-05,0.80153]
[1779620305440,41.28,77115.54,0.0,-0.99223,1e-05,0.80717]
[1779620310475,41.28,77115.72,0.0,-0.99223,1e-05,0.8074]
[1779620315510,41.28,77115.14,0.0,-0.99226,1e-05,0.80446]
[1779620324573,41.28,77114.78,0.0,-0.99226,1e-05,0.80401]
[1779620329608,41.28,77114.79,0.0,-0.99226,1e-05,0.80402]
[1779620334645,41.28,77114.71,0.0,-0.99226,1e-05,0.80392]
[1779620339933,41.28,77114.63,0.0,-0.99226,1e-05,0.80382]
[1779620345720,41.28,77114.62,0.0,-0.99226,1e-05,0.80381]
[1779620352769,41.28,77114.91,0.0,-0.99226,1e-05,0.80417]
[1779620358817,41.28,77114.93,0.0,-0.99226,1e-05,0.8042]
[1779620363846,41.28,77115.03,0.0,-0.99226,1e-05,0.80432]
[1779620370144,41.28,77114.95,0.0,-0.99226,1e-05,0.80422]
[1779620375930,41.28,77115.11,0.0,-0.99228,1e-05,0.80222]
[1779620380967,41.28,77115.98,0.0,-0.99227,1e-05,0.80332]
[1779620387009,41.28,77116.12,0.0,-0.99226,1e-05,0.80349]
[1779620392046,41.28,77115.97,0.0,-0.99227,1e-05,0.8033]
[1779620397080,41.28,77115.86,0.0,-0.99227,1e-05,0.80317]
[1779620402121,41.28,77113.15,0.0,-0.99231,1e-05,0.79976]
[1779620406146,41.28,77108.2,0.0,-0.99237,1e-05,0.79357]
[1779620411184,41.28,77110.24,0.0,-0.99234,1e-05,0.79612]
[1779620412190,41.28,77119.11,0.0,-0.99222,1e-05,0.80726]
[1779620413199,41.28,77125.09,0.0,-0.99214,1e-05,0.81485]
[1779620414205,41.28,77127.0,0.0,-0.99211,1e-05,0.81728]
[1779620419238,41.28,77128.52,0.0,-0.99209,1e-05,0.81922]
[1779620422261,41.28,77144.73,0.0,-0.99187,1e-05,0.84017]
[1779620423268,41.28,77145.96,0.0,-0.99185,1e-05,0.84178]
[1779620428303,41.28,77150.22,0.0,-0.99179,1e-05,0.84737]
[1779620433338,41.28,77145.39,0.0,-0.99188,1e-05,0.83876]
[1779620438372,41.28,77145.07,0.0,-0.99188,1e-05,0.83834]
[1779620443408,41.28,77141.37,0.0,-0.99193,1e-05,0.83353]
[1779620448443,41.28,77137.09,0.0,-0.99199,1e-05,0.82799]
[1779620453479,41.28,77142.33,0.0,-0.99192,1e-05,0.83478]
[1779620455492,41.28,77148.17,0.0,-0.99184,1e-05,0.84239]
[1779620460792,41.28,77148.79,0.0,-0.99183,1e-05,0.8432]
[1779620466569,41.28,77147.6,0.0,-0.99185,1e-05,0.84165]
[1779620470861,41.28,77155.5,0.0,-0.99173,1e-05,0.85203]
[1779620472613,41.28,77155.49,0.0,-0.99173,1e-05,0.85202]
[1779620477650,41.28,77153.29,0.0,-0.99176,1e-05,0.84912]
[1779620482684,41.28,77152.79,0.0,-0.99177,1e-05,0.84846]
[1779620487721,41.28,77152.25,0.0,-0.99178,1e-05,0.84775]
[1779620493762,41.28,77152.78,0.0,-0.99179,1e-05,0.84615]
[1779620499803,41.28,77152.17,0.0,-0.9918,1e-05,0.84535]
[1779620509871,41.28,77151.38,0.0,-0.99181,1e-05,0.84432]
[1779620516923,41.28,77151.12,0.0,-0.99182,1e-05,0.84397]
[1779620521958,41.28,77154.99,0.0,-0.99176,1e-05,0.84906]
[1779620522965,41.28,77164.32,0.0,-0.99163,1e-05,0.86143]
[1779620523972,41.28,77169.83,0.0,-0.99154,1e-05,0.8688]
[1779620525988,41.28,77171.53,0.0,-0.99152,1e-05,0.87109]
[1779620530022,41.28,77176.64,0.0,-0.99144,1e-05,0.87799]
[1779620531302,41.28,77179.47,0.0,-0.9914,1e-05,0.88183]
[1779620537068,41.28,77176.58,0.0,-0.99144,1e-05,0.87791]
[1779620542102,41.28,77176.81,0.0,-0.99144,1e-05,0.87822]
[1779620545123,41.28,77187.91,0.0,-0.99127,2e-05,0.89336]
[1779620546130,41.28,77188.29,0.0,-0.99127,2e-05,0.89389]
[1779620548145,41.28,77195.19,0.0,-0.99116,2e-05,0.90341]
[1779620549153,41.28,77195.44,0.0,-0.99116,2e-05,0.90376]
[1779620553191,41.28,77201.14,0.0,-0.99109,2e-05,0.90928]
[1779620555229,41.28,77193.58,0.0,-0.99121,2e-05,0.89879]
[1779620556239,41.28,77193.43,0.0,-0.99121,2e-05,0.89858]
[1779620557253,41.28,77178.33,0.0,-0.99144,1e-05,0.87793]
[1779620558259,41.28,77176.71,0.0,-0.99146,1e-05,0.87574]
[1779620562282,41.28,77185.61,0.0,-0.99133,2e-05,0.88784]
[1779620563290,41.28,77186.41,0.0,-0.99132,2e-05,0.88893]
[1779620564296,41.28,77195.9,0.0,-0.99117,2e-05,0.902]
[1779620565306,41.28,77184.29,0.0,-0.99135,2e-05,0.88603]
[1779620566314,41.28,77186.81,0.0,-0.99131,2e-05,0.88948]
[1779620570343,41.28,77190.84,0.0,-0.99125,2e-05,0.89501]
[1779620572356,41.28,77200.08,0.0,-0.99111,2e-05,0.9078]
[1779620573363,41.28,77195.33,0.0,-0.99118,2e-05,0.90121]
[1779620575377,41.28,77189.72,0.0,-0.99127,2e-05,0.89347]
[1779620577391,41.28,77187.92,0.0,-0.9913,2e-05,0.891]
[1779620582426,41.28,77185.84,0.0,-0.99133,2e-05,0.88815]
[1779620587461,41.28,77181.27,0.0,-0.9914,1e-05,0.88192]
[1779620596524,41.28,77178.6,0.0,-0.99144,1e-05,0.87829]
[1779620601799,41.28,77181.7,0.0,-0.99139,2e-05,0.8825]
[1779620607604,41.28,77185.8,0.0,-0.99133,2e-05,0.8881]
[1779620612639,41.28,77184.64,0.0,-0.99137,2e-05,0.88415]
[1779620617673,41.28,77183.53,0.0,-0.99138,2e-05,0.88263]
[1779620622708,41.28,77185.75,0.0,-0.99135,2e-05,0.88566]
[1779620627744,41.28,77188.45,0.0,-0.99131,2e-05,0.88935]
[1779620632780,41.28,77190.7,0.0,-0.99128,2e-05,0.89244]
[1779620640836,41.28,77190.92,0.0,-0.99127,2e-05,0.89274]
[1779620645871,41.28,77186.82,0.0,-0.99134,2e-05,0.88712]
[1779620650904,41.28,77183.07,0.0,-0.99139,2e-05,0.88201]
[1779620654934,41.28,77176.24,0.0,-0.99149,1e-05,0.87276]
[1779620659968,41.28,77177.11,0.0,-0.99148,1e-05,0.87393]
[1779620665003,41.28,77179.05,0.0,-0.99145,1e-05,0.87655]
[1779620670037,41.28,77177.63,0.0,-0.99147,1e-05,0.87463]
[1779620675073,41.28,77178.05,0.0,-0.99149,1e-05,0.87285]
[1779620679101,41.28,77183.17,0.0,-0.99141,1e-05,0.87979]
[1779620682364,41.28,77191.25,0.0,-0.99129,2e-05,0.89081]
[1779620686150,41.28,77194.59,0.0,-0.99124,2e-05,0.89541]
[1779620691186,41.28,77194.23,0.0,-0.99125,2e-05,0.89491]
[1779620696221,41.28,77195.98,0.0,-0.99122,2e-05,0.89732]
[1779620701257,41.28,77198.67,0.0,-0.99118,2e-05,0.90104]
[1779620702503,41.28,77213.87,0.0,-0.99094,2e-05,0.92229]
[1779620708305,41.28,77215.67,0.0,-0.99091,2e-05,0.92484]
[1779620714346,41.28,77216.99,0.0,-0.99089,2e-05,0.92671]
[1779620719381,41.28,77219.29,0.0,-0.99086,2e-05,0.92997]
[1779620724416,41.28,77216.96,0.0,-0.99089,2e-05,0.92666]
[1779620729452,41.28,77224.02,0.0,-0.99078,2e-05,0.93671]
[1779620734491,41.28,77226.43,0.0,-0.99077,2e-05,0.93769]
[1779620737513,41.28,77229.79,0.0,-0.99071,2e-05,0.94251]
[1779620742548,41.28,77230.15,0.0,-0.99071,2e-05,0.94303]
[1779620747583,41.28,77232.22,0.0,-0.99067,2e-05,0.94601]
[1779620752868,41.28,77234.67,0.0,-0.99063,2e-05,0.94954]
[1779620757655,41.28,77227.45,0.0,-0.99075,2e-05,0.93915]
[1779620758661,41.28,77220.26,0.0,-0.99086,2e-05,0.9289]
[1779620759668,41.28,77219.32,0.0,-0.99088,2e-05,0.92756]
[1779620764702,41.28,77218.27,0.0,-0.9909,2e-05,0.92607]
[1779620769739,41.28,77216.19,0.0,-0.99093,2e-05,0.92313]
[1779620773014,41.28,77231.83,0.0,-0.99068,2e-05,0.94545]
[1779620774780,41.28,77235.85,0.0,-0.99061,2e-05,0.95125]
[1779620778809,41.28,77225.93,0.0,-0.99077,2e-05,0.93698]
[1779620779819,41.28,77229.5,0.0,-0.99072,2e-05,0.94209]
[1779620781830,41.28,77221.73,0.0,-0.99084,2e-05,0.93099]
[1779620787872,41.28,77221.79,0.0,-0.99084,2e-05,0.93107]
[1779620793154,41.28,77219.45,0.0,-0.9909,2e-05,0.9253]
[1779620798950,41.28,77220.24,0.0,-0.99089,2e-05,0.92642]
[1779620807005,41.28,77216.33,0.0,-0.99095,2e-05,0.92089]
[1779620812040,41.28,77216.24,0.0,-0.99095,2e-05,0.92076]
[1779620817075,41.28,77216.07,0.0,-0.99095,2e-05,0.92052]
[1779620823364,41.28,77217.54,0.0,-0.99093,2e-05,0.9226]
[1779620829158,41.28,77214.45,0.0,-0.99098,2e-05,0.91824]
[1779620834194,41.28,77213.89,0.0,-0.99099,2e-05,0.91745]
[1779620836208,41.28,77219.09,0.0,-0.99091,2e-05,0.92479]
[1779620841242,41.28,77222.31,0.0,-0.99086,2e-05,0.92936]
[1779620846278,41.28,77221.61,0.0,-0.99087,2e-05,0.92836]
[1779620851314,41.28,77218.3,0.0,-0.99094,2e-05,0.92123]
[1779620853576,41.28,77210.96,0.0,-0.99106,2e-05,0.91092]
[1779620859379,41.28,77209.75,0.0,-0.99108,2e-05,0.90923]
[1779620864414,41.28,77211.36,0.0,-0.99105,2e-05,0.91148]
[1779620869449,41.28,77211.12,0.0,-0.99105,2e-05,0.91114]
[1779620874484,41.28,77210.51,0.0,-0.99106,2e-05,0.91029]
[1779620879519,41.28,77208.33,0.0,-0.9911,2e-05,0.90725]
[1779620884555,41.28,77210.12,0.0,-0.99107,2e-05,0.90974]
[1779620889591,41.28,77210.16,0.0,-0.99107,2e-05,0.9098]
[1779620893619,41.28,77205.06,0.0,-0.99115,2e-05,0.9027]
[1779620894626,41.28,77203.47,0.0,-0.99117,2e-05,0.90049]
[1779620897647,41.28,77227.36,0.0,-0.9908,2e-05,0.93409]
[1779620899661,41.28,77225.3,0.0,-0.99083,2e-05,0.93115]
[1779620904696,41.28,77219.47,0.0,-0.99092,2e-05,0.92288]
[1779620909731,41.28,77224.94,0.0,-0.99084,2e-05,0.93064]
[1779620914767,41.28,77226.46,0.0,-0.99084,2e-05,0.93035]
[1779620919803,41.28,77228.16,0.0,-0.99081,2e-05,0.93277]
[1779620920809,41.28,77218.42,0.0,-0.99096,2e-05,0.91896]
[1779620921815,41.28,77213.73,0.0,-0.99104,2e-05,0.91237]
[1779620924087,41.28,77213.15,0.0,-0.99105,2e-05,0.91156]
[1779620929880,41.28,77212.62,0.0,-0.99105,2e-05,0.91082]
[1779620934158,41.28,77196.38,0.0,-0.9913,2e-05,0.88833]
[1779620935941,41.28,77195.04,0.0,-0.99132,2e-05,0.8865]
[1779620940978,41.28,77191.09,0.0,-0.99138,2e-05,0.88111]
[1779620946014,41.28,77190.56,0.0,-0.99139,2e-05,0.88038]
[1779620951049,41.28,77186.1,0.0,-0.99146,1e-05,0.87433]
[1779620956084,41.28,77190.23,0.0,-0.9914,2e-05,0.87994]
[1779620964368,41.28,77187.13,0.0,-0.99144,1e-05,0.87573]
[1779620970184,41.28,77186.03,0.0,-0.99146,1e-05,0.87424]
[1779620975218,41.28,77183.1,0.0,-0.99152,1e-05,0.86794]
[1779620980253,41.28,77180.7,0.0,-0.99156,1e-05,0.86471]
[1779620985289,41.28,77180.79,0.0,-0.99156,1e-05,0.86484]
[1779620987303,41.28,77198.97,0.0,-0.99129,2e-05,0.8895]
[1779620989318,41.28,77208.86,0.0,-0.99114,2e-05,0.90316]
[1779620994579,41.28,77208.67,0.0,-0.99114,2e-05,0.9029]
[1779620998380,41.28,77214.87,0.0,-0.99104,2e-05,0.91154]
[1779621003416,41.28,77209.87,0.0,-0.99112,2e-05,0.90456]
[1779621004649,41.28,77203.72,0.0,-0.99121,2e-05,0.89604]
[1779621007443,41.28,77202.71,0.0,-0.99123,2e-05,0.89465]
[1779621012479,41.28,77202.66,0.0,-0.99123,2e-05,0.89458]
[1779621017513,41.28,77203.55,0.0,-0.99122,2e-05,0.89581]
[1779621023555,41.28,77204.42,0.0,-0.9912,2e-05,0.89701]
[1779621028591,41.28,77205.4,0.0,-0.99119,2e-05,0.89836]
[1779621033628,41.28,77202.94,0.0,-0.99125,2e-05,0.89257]
[1779621038660,41.28,77205.12,0.0,-0.99122,2e-05,0.89558]
[1779621043696,41.28,77204.44,0.0,-0.99123,2e-05,0.89464]
[1779621048730,41.28,77205.27,0.0,-0.99121,2e-05,0.89578]
[1779621052758,41.28,77212.59,0.0,-0.9911,2e-05,0.90594]
[1779621053766,41.28,77213.53,0.0,-0.99109,2e-05,0.90725]
[1779621058800,41.28,77212.76,0.0,-0.9911,2e-05,0.90617]
[1779621063836,41.28,77208.94,0.0,-0.99116,2e-05,0.90086]
[1779621066857,41.28,77206.98,0.0,-0.99119,2e-05,0.89819]
[1779621071892,41.28,77205.68,0.0,-0.99121,2e-05,0.89647]
[1779621076927,41.28,77206.6,0.0,-0.99119,2e-05,0.89782]
[1779621078940,41.28,77212.51,0.0,-0.9911,2e-05,0.90606]
[1779621083976,41.28,77212.07,0.0,-0.99111,2e-05,0.90545]
[1779621089014,41.28,77207.83,0.0,-0.99117,2e-05,0.8996]
[1779621094048,41.28,77208.34,0.0,-0.99118,2e-05,0.89797]
[1779621099083,41.28,77211.93,0.0,-0.99113,2e-05,0.90303]
[1779621104118,41.28,77211.69,0.0,-0.99113,2e-05,0.90272]
[1779621109153,41.28,77207.78,0.0,-0.99119,2e-05,0.89733]
[1779621114188,41.28,77209.82,0.0,-0.99116,2e-05,0.90023]
[1779621117209,41.28,77216.36,0.0,-0.99106,2e-05,0.90937]
[1779621118217,41.28,77217.37,0.0,-0.99104,2e-05,0.91078]
[1779621120458,41.28,77223.86,0.0,-0.99094,2e-05,0.9199]
[1779621122250,41.28,77223.69,0.0,-0.99094,2e-05,0.91966]
[1779621127281,41.28,77222.7,0.0,-0.99096,2e-05,0.91826]
[1779621132317,41.28,77221.35,0.0,-0.99098,2e-05,0.91636]
[1779621133324,41.28,77228.32,0.0,-0.99087,2e-05,0.92621]
[1779621134331,41.28,77236.12,0.0,-0.99075,2e-05,0.93734]
[1779621135338,41.28,77235.66,0.0,-0.99075,2e-05,0.93668]
[1779621140598,41.28,77236.75,0.0,-0.99073,2e-05,0.93847]
[1779621146420,41.3,77236.65,0.0,-0.99072,2e-05,0.9397]
[1779621153464,41.31,77236.51,0.0,-0.99073,2e-05,0.93864]
[1779621158498,41.32,77238.22,0.0,-0.99069,2e-05,0.94229]
[1779621163536,41.33,77239.05,0.0,-0.99066,2e-05,0.9446]
[1779621168571,41.33,77238.17,0.0,-0.99066,2e-05,0.94442]
[1779621173606,41.34,77239.04,0.0,-0.99064,2e-05,0.94674]
[1779621178641,41.35,77242.3,0.0,-0.99057,2e-05,0.9525]
[1779621182671,41.36,77253.04,0.0,-0.99039,2e-05,0.96895]
[1779621183676,41.36,77259.41,0.0,-0.99028,2e-05,0.97853]
[1779621186696,41.36,77264.95,0.0,-0.99018,2e-05,0.98726]
[1779621191731,41.37,77262.26,0.0,-0.99022,2e-05,0.98406]
[1779621193746,41.37,77257.91,0.0,-0.99028,2e-05,0.97796]
[1779621199788,41.38,77256.18,0.0,-0.9903,2e-05,0.97656]
[1779621204823,41.39,77254.59,0.0,-0.99032,2e-05,0.97517]
[1779621209858,41.39,77253.6,0.0,-0.99032,2e-05,0.97471]
[1779621212880,41.4,77245.19,0.0,-0.99048,2e-05,0.96045]
[1779621217915,41.41,77241.4,0.0,-0.99053,2e-05,0.95609]
[1779621219930,41.41,77234.26,0.0,-0.99064,2e-05,0.94623]
[1779621224978,41.42,77233.24,0.0,-0.99064,2e-05,0.946]
[1779621230002,41.43,77228.3,0.0,-0.9907,2e-05,0.94017]
[1779621235036,41.44,77226.05,0.0,-0.99073,2e-05,0.93823]
[1779621240072,41.45,77222.98,0.0,-0.99076,2e-05,0.93515]
[1779621245108,41.46,77221.87,0.0,-0.99076,2e-05,0.93486]
[1779621248132,41.47,77213.53,0.0,-0.99089,2e-05,0.92381]
[1779621249139,41.47,77210.81,0.0,-0.99093,2e-05,0.92025]
[1779621254174,41.48,77209.52,0.0,-0.99093,2e-05,0.91984]
[1779621255181,41.48,77216.04,0.0,-0.99083,2e-05,0.92933]
[1779621256189,41.49,77217.92,0.0,-0.99079,2e-05,0.93226]
[1779621261463,41.49,77218.53,0.0,-0.99078,2e-05,0.93364]
[1779621267264,41.49,77216.58,0.0,-0.99081,2e-05,0.93087]
[1779621272300,41.49,77215.35,0.0,-0.99085,2e-05,0.92667]
[1779621277335,41.49,77213.95,0.0,-0.99087,2e-05,0.92469]
[1779621282371,41.49,77214.4,0.0,-0.99087,2e-05,0.92532]
[1779621287406,41.49,77216.19,0.0,-0.99084,2e-05,0.92786]
[1779621292444,41.49,77213.25,0.0,-0.99088,2e-05,0.9237]
[1779621297476,41.49,77214.69,0.0,-0.99086,2e-05,0.92599]
[1779621303519,41.5,77213.45,0.0,-0.99087,2e-05,0.92498]
[1779621308555,41.5,77211.91,0.0,-0.99089,2e-05,0.92281]
[1779621313598,41.5,77211.65,0.0,-0.9909,2e-05,0.92244]
[1779621321890,41.5,77211.15,0.0,-0.99091,2e-05,0.92174]
[1779621327696,41.5,77210.19,0.0,-0.99092,2e-05,0.92039]
[1779621332730,41.5,77209.48,0.0,-0.99096,2e-05,0.91694]
[1779621337765,41.5,77211.03,0.0,-0.99093,2e-05,0.91912]
[1779621342801,41.5,77207.28,0.0,-0.99099,2e-05,0.91386]
[1779621347836,41.5,77203.99,0.0,-0.99104,2e-05,0.90927]
[1779621352870,41.5,77204.38,0.0,-0.99104,2e-05,0.90981]
[1779621358913,41.5,77204.69,0.0,-0.99103,2e-05,0.91025]
[1779621362173,41.5,77184.41,0.0,-0.99134,2e-05,0.88233]
[1779621362940,41.5,77184.41,0.0,-0.99134,2e-05,0.88233]
[1779621368983,41.5,77187.34,0.0,-0.9913,2e-05,0.88632]
[1779621374018,41.5,77200.0,0.0,-0.9911,2e-05,0.90373]
[1779621375027,41.5,77205.1,0.0,-0.99102,2e-05,0.91082]
[1779621380060,41.5,77203.74,0.0,-0.99105,2e-05,0.90892]
[1779621385096,41.5,77202.68,0.0,-0.99106,2e-05,0.90745]
[1779621390130,41.5,77202.17,0.0,-0.99107,2e-05,0.90674]
[1779621391136,41.5,77191.7,0.0,-0.99125,2e-05,0.88989]
[1779621392144,41.5,77185.26,0.0,-0.99135,2e-05,0.88111]
[1779621393150,41.5,77184.43,0.0,-0.99136,2e-05,0.87998]
[1779621398187,41.5,77184.84,0.0,-0.99136,2e-05,0.88063]
[1779621403221,41.5,77188.65,0.0,-0.9913,2e-05,0.88582]
[1779621407250,41.5,77197.36,0.0,-0.99117,2e-05,0.89776]
[1779621408257,41.5,77197.53,0.0,-0.99116,2e-05,0.89799]
[1779621414299,41.5,77197.18,0.0,-0.99117,2e-05,0.89751]
[1779621418327,41.5,77187.79,0.0,-0.99131,2e-05,0.88464]
[1779621419335,41.5,77187.35,0.0,-0.99132,2e-05,0.88404]
[1779621429404,41.5,77184.47,0.0,-0.99136,2e-05,0.88013]
[1779621434441,41.5,77185.62,0.0,-0.99134,2e-05,0.88169]
[1779621439476,41.5,77187.94,0.0,-0.99131,2e-05,0.88485]
[1779621444511,41.5,77190.37,0.0,-0.99127,2e-05,0.88816]
[1779621448540,41.5,77198.88,0.0,-0.99114,2e-05,0.89986]
[1779621452804,41.5,77198.23,0.0,-0.99118,2e-05,0.89655]
[1779621458608,41.5,77193.5,0.0,-0.99125,2e-05,0.89005]
[1779621462874,41.5,77187.52,0.0,-0.99134,2e-05,0.88189]
[1779621468678,41.5,77187.21,0.0,-0.99134,2e-05,0.88147]
[1779621473715,41.5,77190.59,0.0,-0.99129,2e-05,0.88607]
[1779621479755,41.5,77190.73,0.0,-0.99129,2e-05,0.88626]
[1779621484790,41.5,77191.97,0.0,-0.99127,2e-05,0.88796]
[1779621488819,41.5,77202.37,0.0,-0.99111,2e-05,0.90227]
[1779621495868,41.5,77201.05,0.0,-0.99113,2e-05,0.90044]
[1779621501910,41.5,77200.4,0.0,-0.99114,2e-05,0.89954]
[1779621507952,41.5,77200.75,0.0,-0.99114,2e-05,0.90002]
[1779621513227,41.5,77204.53,0.0,-0.9911,2e-05,0.90284]
[1779621519032,41.5,77203.31,0.0,-0.99112,2e-05,0.90115]
[1779621524066,41.5,77203.5,0.0,-0.99112,2e-05,0.90141]
[1779621529101,41.5,77201.54,0.0,-0.99115,2e-05,0.8987]
[1779621534136,41.5,77199.24,0.0,-0.99118,2e-05,0.89553]
[1779621540179,41.5,77197.84,0.0,-0.9912,2e-05,0.8936]
[1779621542193,41.5,77192.42,0.0,-0.99129,2e-05,0.88618]
[1779621548235,41.5,77187.51,0.0,-0.99136,2e-05,0.8795]
[1779621553270,41.5,77191.59,0.0,-0.9913,2e-05,0.88505]
[1779621558305,41.5,77192.32,0.0,-0.99129,2e-05,0.88604]
[1779621563340,41.5,77194.86,0.0,-0.99125,2e-05,0.88951]
[1779621569381,41.5,77196.8,0.0,-0.99122,2e-05,0.89217]
[1779621575426,41.5,77196.77,0.0,-0.99124,2e-05,0.88973]
[1779621581469,41.5,77198.01,0.0,-0.99122,2e-05,0.89143]
[1779621593789,41.5,77198.64,0.0,-0.99122,2e-05,0.8923]
[1779621601611,41.5,77198.72,0.0,-0.99121,2e-05,0.89241]
[1779621605640,41.5,77205.25,0.0,-0.99111,2e-05,0.90141]
[1779621606647,41.5,77203.72,0.0,-0.99114,2e-05,0.89929]
[1779621611682,41.5,77203.41,0.0,-0.99114,2e-05,0.89886]
[1779621618731,41.5,77204.75,0.0,-0.99112,2e-05,0.90072]
[1779621622761,41.5,77220.59,0.0,-0.99087,2e-05,0.92286]
[1779621624002,41.5,77223.52,0.0,-0.99083,2e-05,0.927]
[1779621629809,41.5,77227.86,0.0,-0.99076,2e-05,0.93316]
[1779621630817,41.5,77234.73,0.0,-0.99065,2e-05,0.94299]
[1779621631824,41.5,77237.73,0.0,-0.99062,2e-05,0.9448]
[1779621634084,41.5,77243.12,0.0,-0.99054,2e-05,0.95258]
[1779621636862,41.5,77244.39,0.0,-0.99052,2e-05,0.95442]
[1779621641897,41.5,77244.29,0.0,-0.99052,2e-05,0.95428]
[1779621646933,41.5,77246.23,0.0,-0.99048,2e-05,0.9571]
[1779621651967,41.5,77248.51,0.0,-0.99045,2e-05,0.96042]
[1779621652974,41.5,77242.31,0.0,-0.99055,2e-05,0.95141]
[1779621658010,41.5,77245.78,0.0,-0.99049,2e-05,0.95644]
[1779621661032,41.5,77251.16,0.0,-0.9904,2e-05,0.96429]
[1779621662040,41.5,77258.14,0.0,-0.99029,2e-05,0.97455]
[1779621663046,41.5,77242.78,0.0,-0.99054,2e-05,0.95209]
[1779621664289,41.5,77239.21,0.0,-0.9906,2e-05,0.94693]
[1779621666066,41.5,77244.55,0.0,-0.99051,2e-05,0.95466]
[1779621671101,41.5,77240.63,0.0,-0.99058,2e-05,0.94898]
[1779621676136,41.5,77238.13,0.0,-0.99062,2e-05,0.94538]
[1779621681171,41.5,77238.64,0.0,-0.99061,2e-05,0.94611]
[1779621686221,41.5,77239.01,0.0,-0.9906,2e-05,0.94664]
[1779621691255,41.5,77239.81,0.0,-0.99061,2e-05,0.94529]
[1779621696292,41.5,77236.57,0.0,-0.99067,2e-05,0.94063]
[1779621701325,41.5,77234.41,0.0,-0.9907,2e-05,0.93754]
[1779621706360,41.5,77234.16,0.0,-0.99071,2e-05,0.93718]
[1779621710389,41.5,77228.37,0.0,-0.9908,2e-05,0.92893]
[1779621715426,41.5,77223.53,0.0,-0.99087,2e-05,0.92208]
[1779621717440,41.5,77218.12,0.0,-0.99096,2e-05,0.91447]
[1779621722475,41.5,77217.6,0.0,-0.99097,2e-05,0.91374]
[1779621723482,41.5,77212.32,0.0,-0.99105,2e-05,0.90637]
[1779621725495,41.5,77209.16,0.0,-0.9911,2e-05,0.90198]
[1779621730530,41.5,77210.89,0.0,-0.99107,2e-05,0.90438]
[1779621735564,41.5,77210.61,0.0,-0.99108,2e-05,0.90399]
[1779621740603,41.5,77209.71,0.0,-0.99109,2e-05,0.90274]
[1779621746644,41.5,77210.17,0.0,-0.99108,2e-05,0.90338]
[1779621751679,41.5,77209.56,0.0,-0.99112,2e-05,0.9001]
[1779621756713,41.5,77209.1,0.0,-0.99112,2e-05,0.89947]
[1779621761754,41.5,77208.8,0.0,-0.99113,2e-05,0.89905]
[1779621767796,41.5,77208.16,0.0,-0.99114,2e-05,0.89817]
[1779621772835,41.5,77208.27,0.0,-0.99114,2e-05,0.89832]
[1779621779883,41.5,77206.86,0.0,-0.99116,2e-05,0.89637]
[1779621785147,41.5,77215.21,0.0,-0.99103,2e-05,0.90795]
[1779621787940,41.5,77215.6,0.0,-0.99102,2e-05,0.9085]
[1779621792975,41.5,77214.98,0.0,-0.99103,2e-05,0.90763]
[1779621793982,41.5,77220.9,0.0,-0.99094,2e-05,0.91591]
[1779621795218,41.5,77222.39,0.0,-0.99092,2e-05,0.91801]
[1779621801032,41.5,77225.11,0.0,-0.99087,2e-05,0.92184]
[1779621803050,41.5,77213.91,0.0,-0.99105,2e-05,0.90614]
[1779621808080,41.5,77212.33,0.0,-0.99107,2e-05,0.90395]
[1779621813116,41.5,77213.6,0.0,-0.99108,2e-05,0.90328]
[1779621818150,41.5,77213.34,0.0,-0.99108,2e-05,0.90292]
[1779621823185,41.5,77212.51,0.0,-0.99109,2e-05,0.90176]
[1779621828220,41.5,77210.58,0.0,-0.99112,2e-05,0.89909]
[1779621835500,41.5,77210.24,0.0,-0.99113,2e-05,0.89862]
[1779621841312,41.5,77209.43,0.0,-0.99114,2e-05,0.8975]
[1779621846347,41.5,77212.38,0.0,-0.9911,2e-05,0.90158]
[1779621851383,41.5,77211.74,0.0,-0.99111,2e-05,0.9007]
[1779621856419,41.5,77211.49,0.0,-0.99111,2e-05,0.90035]
[1779621859439,41.5,77216.66,0.0,-0.99103,2e-05,0.90753]
[1779621863467,41.5,77225.14,0.0,-0.9909,2e-05,0.91942]
[1779621869509,41.5,77226.47,0.0,-0.99088,2e-05,0.92129]
[1779621874544,41.5,77226.05,0.0,-0.99091,2e-05,0.91824]
[1779621879584,41.5,77225.73,0.0,-0.99091,2e-05,0.91779]
[1779621884619,41.5,77227.94,0.0,-0.99088,2e-05,0.9209]
[1779621889655,41.5,77223.28,0.0,-0.99095,2e-05,0.91434]
[1779621890662,41.5,77215.3,0.0,-0.99107,2e-05,0.9032]
[1779621891669,41.5,77216.59,0.0,-0.99105,2e-05,0.905]
[1779621897710,41.5,77217.53,0.0,-0.99104,2e-05,0.9063]
[1779621902747,41.5,77220.3,0.0,-0.991,2e-05,0.91017]
[1779621907780,41.5,77222.66,0.0,-0.99096,2e-05,0.91347]
[1779621912816,41.5,77223.31,0.0,-0.99095,2e-05,0.91439]
[1779621917851,41.5,77224.32,0.0,-0.99093,2e-05,0.9158]
[1779621922886,41.5,77222.73,0.0,-0.99096,2e-05,0.91357]
[1779621924902,41.5,77234.51,0.0,-0.99077,2e-05,0.93021]
[1779621926152,41.5,77235.22,0.0,-0.99076,2e-05,0.93122]
[1779621931949,41.5,77234.9,0.0,-0.99079,2e-05,0.92828]
[1779621936988,41.5,77236.08,0.0,-0.99077,2e-05,0.92996]
[1779621943026,41.5,77236.38,0.0,-0.99077,2e-05,0.93038]
[1779621948061,41.5,77239.25,0.0,-0.99072,2e-05,0.93448]
[1779621953096,41.5,77238.82,0.0,-0.99073,2e-05,0.93386]
[1779621958132,41.5,77239.08,0.0,-0.99072,2e-05,0.93423]
[1779621963167,41.5,77240.79,0.0,-0.99069,2e-05,0.93668]
[1779621965184,41.5,77248.97,0.0,-0.99056,2e-05,0.94845]
[1779621966433,41.5,77262.5,0.0,-0.99034,2e-05,0.96818]
[1779621970218,41.5,77253.15,0.0,-0.99049,2e-05,0.95451]
[1779621971226,41.5,77251.74,0.0,-0.99052,2e-05,0.95246]
[1779621972233,41.5,77261.56,0.0,-0.99035,2e-05,0.96679]
[1779621973244,41.5,77262.08,0.0,-0.99035,2e-05,0.96756]
[1779621976507,41.5,77256.78,0.0,-0.99043,2e-05,0.95979]
[1779621982303,41.5,77254.38,0.0,-0.99047,2e-05,0.9563]
[1779621987338,41.5,77253.27,0.0,-0.99049,2e-05,0.95468]
[1779621994387,41.5,77250.96,0.0,-0.99055,2e-05,0.9488]
[1779621999422,41.5,77250.41,0.0,-0.99056,2e-05,0.94801]
[1779622006717,41.5,77249.18,0.0,-0.99058,2e-05,0.94623]
[1779622013520,41.5,77248.25,0.0,-0.9906,2e-05,0.94489]
[1779622016787,41.5,77242.91,0.0,-0.99068,2e-05,0.93721]
[1779622022584,41.5,77241.82,0.0,-0.9907,2e-05,0.93565]
[1779622027619,41.5,77241.55,0.0,-0.99071,2e-05,0.93527]
[1779622032653,41.5,77241.75,0.0,-0.9907,2e-05,0.93555]
[1779622037689,41.5,77238.62,0.0,-0.99075,2e-05,0.93109]
[1779622042724,41.5,77239.84,0.0,-0.99073,2e-05,0.93283]
[1779622049772,41.5,77241.47,0.0,-0.99071,2e-05,0.93515]
[1779622051787,41.5,77224.79,0.0,-0.991,2e-05,0.9091]
[1779622052794,41.5,77215.76,0.0,-0.99114,2e-05,0.89655]
[1779622053801,41.5,77214.0,0.0,-0.99116,2e-05,0.89412]
[1779622059846,41.5,77214.89,0.0,-0.99115,2e-05,0.89535]
[1779622066895,41.5,77215.96,0.0,-0.99113,2e-05,0.89682]
[1779622071929,41.5,77216.59,0.0,-0.99112,2e-05,0.8977]
[1779622077979,41.5,77219.15,0.0,-0.99108,2e-05,0.90124]
[1779622083008,41.5,77217.66,0.0,-0.99111,2e-05,0.89918]
[1779622088045,41.5,77219.06,0.0,-0.99109,2e-05,0.90112]
[1779622096102,41.5,77221.58,0.0,-0.99105,2e-05,0.90462]
[1779622101136,41.5,77220.22,0.0,-0.99107,2e-05,0.90273]
[1779622104157,41.5,77212.95,0.0,-0.99118,2e-05,0.89267]
[1779622109193,41.5,77212.46,0.0,-0.99119,2e-05,0.892]
[1779622114227,41.5,77211.12,0.0,-0.99123,2e-05,0.88774]
[1779622119263,41.5,77214.55,0.0,-0.99118,2e-05,0.89245]
[1779622126313,41.5,77213.42,0.0,-0.9912,2e-05,0.8909]
[1779622127578,41.5,77192.44,0.0,-0.99151,1e-05,0.86243]
[1779622133361,41.5,77189.1,0.0,-0.99156,1e-05,0.85796]
[1779622139403,41.5,77190.39,0.0,-0.99154,1e-05,0.85968]
[1779622146453,41.5,77191.11,0.0,-0.99153,1e-05,0.86065]
[1779622151487,41.5,77195.48,0.0,-0.99147,1e-05,0.8665]
[1779622155515,41.5,77205.03,0.0,-0.99132,2e-05,0.87942]
[1779622156524,41.5,77214.34,0.0,-0.99118,2e-05,0.89216]
[1779622158536,41.5,77210.06,0.0,-0.99125,2e-05,0.88629]
[1779622163572,41.5,77209.76,0.0,-0.99125,2e-05,0.88588]
[1779622168607,41.5,77212.76,0.0,-0.99121,2e-05,0.88999]
[1779622173642,41.5,77212.97,0.0,-0.99123,2e-05,0.88786]
[1779622185727,41.5,77210.95,0.0,-0.99126,2e-05,0.8851]
[1779622186734,41.5,77203.2,0.0,-0.99137,2e-05,0.87454]
[1779622189755,41.5,77207.16,0.0,-0.99131,2e-05,0.87992]
[1779622194790,41.5,77207.83,0.0,-0.9913,2e-05,0.88084]
[1779622199825,41.5,77206.91,0.0,-0.99132,2e-05,0.87958]
[1779622206875,41.5,77205.24,0.0,-0.99134,2e-05,0.87731]
[1779622216946,41.5,77202.35,0.0,-0.99139,2e-05,0.87339]
[1779622221980,41.5,77208.28,0.0,-0.9913,2e-05,0.88145]
[1779622227016,41.5,77208.43,0.0,-0.9913,2e-05,0.88165]
[1779622232056,41.5,77207.65,0.0,-0.99133,2e-05,0.87819]
[1779622237089,41.5,77206.56,0.0,-0.99135,2e-05,0.87671]
[1779622242125,41.5,77205.88,0.0,-0.99136,2e-05,0.87579]
[1779622247167,41.5,77205.29,0.0,-0.99137,2e-05,0.87499]
[1779622252195,41.5,77204.85,0.0,-0.99137,2e-05,0.87439]
[1779622258497,41.5,77207.13,0.0,-0.99134,2e-05,0.87749]
[1779622265289,41.5,77208.52,0.0,-0.99132,2e-05,0.87938]
[1779622271330,41.5,77209.94,0.0,-0.9913,2e-05,0.88131]
[1779622276365,41.5,77211.25,0.0,-0.99128,2e-05,0.8831]
[1779622281400,41.5,77212.19,0.0,-0.99126,2e-05,0.88438]
[1779622286435,41.5,77212.94,0.0,-0.99125,2e-05,0.88541]
[1779622291470,41.5,77213.81,0.0,-0.99126,2e-05,0.88419]
[1779622295498,41.5,77220.75,0.0,-0.99115,2e-05,0.89373]
[1779622296505,41.5,77220.56,0.0,-0.99116,2e-05,0.89347]
[1779622302548,41.5,77216.69,0.0,-0.99122,2e-05,0.88814]
[1779622307583,41.5,77216.61,0.0,-0.99122,2e-05,0.88803]
[1779622312619,41.5,77216.35,0.0,-0.99122,2e-05,0.88767]
[1779622313625,41.5,77227.03,0.0,-0.99106,2e-05,0.90243]
[1779622318920,41.5,77228.03,0.0,-0.99104,2e-05,0.90382]
[1779622324701,41.5,77226.81,0.0,-0.99106,2e-05,0.90212]
[1779622330744,41.5,77225.91,0.0,-0.99107,2e-05,0.90088]
[1779622336786,41.5,77222.1,0.0,-0.99113,2e-05,0.89564]
[1779622341820,41.5,77223.61,0.0,-0.99111,2e-05,0.89775]
[1779622346856,41.5,77223.18,0.0,-0.99111,2e-05,0.89715]
[1779622350885,41.5,77231.28,0.0,-0.99099,2e-05,0.90842]
[1779622356928,41.5,77234.18,0.0,-0.99097,2e-05,0.91002]
[1779622360957,41.5,77226.07,0.0,-0.99109,2e-05,0.89872]
[1779622365991,41.5,77224.53,0.0,-0.99112,2e-05,0.89659]
[1779622371026,41.5,77223.12,0.0,-0.99114,2e-05,0.89464]
[1779622375054,41.5,77228.15,0.0,-0.99106,2e-05,0.90161]
[1779622380088,41.5,77227.65,0.0,-0.99107,2e-05,0.90092]
[1779622385124,41.5,77226.04,0.0,-0.99109,2e-05,0.89868]
[1779622388145,41.5,77219.95,0.0,-0.99119,2e-05,0.89027]
[1779622393180,41.5,77220.09,0.0,-0.99119,2e-05,0.89051]
[1779622398215,41.5,77219.34,0.0,-0.9912,2e-05,0.88955]
[1779622403250,41.5,77219.62,0.0,-0.99119,2e-05,0.89]
[1779622405267,41.5,77214.39,0.0,-0.99127,2e-05,0.88287]
[1779622407278,41.5,77209.06,0.0,-0.99135,2e-05,0.87566]
[1779622414327,41.5,77208.66,0.0,-0.99138,2e-05,0.87295]
[1779622419361,41.51,77206.86,0.0,-0.9914,2e-05,0.87072]
[1779622424398,41.51,77206.61,0.0,-0.9914,2e-05,0.87058]
[1779622427428,41.51,77217.23,0.0,-0.99124,2e-05,0.8851]
[1779622428435,41.51,77217.31,0.0,-0.99124,2e-05,0.88522]
[1779622433474,41.51,77218.15,0.0,-0.99123,2e-05,0.8864]
[1779622438510,41.51,77218.68,0.0,-0.99122,2e-05,0.88712]
[1779622443546,41.51,77218.02,0.0,-0.99123,2e-05,0.88622]
[1779622447574,41.51,77226.76,0.0,-0.99109,2e-05,0.89827]
[1779622448580,41.51,77226.43,0.0,-0.9911,2e-05,0.89781]
[1779622455630,41.51,77228.1,0.0,-0.99107,2e-05,0.90013]
[1779622460666,41.51,77228.8,0.0,-0.99106,2e-05,0.9011]
[1779622465700,41.51,77229.78,0.0,-0.99105,2e-05,0.90247]
[1779622471742,41.51,77230.85,0.0,-0.99105,2e-05,0.90151]
[1779622477784,41.51,77231.92,0.0,-0.99104,2e-05,0.90299]
[1779622482819,41.51,77233.25,0.0,-0.99102,2e-05,0.90485]
[1779622487854,41.51,77232.44,0.0,-0.99103,2e-05,0.90372]
[1779622492889,41.51,77231.71,0.0,-0.99104,2e-05,0.9027]
[1779622498931,41.51,77230.78,0.0,-0.99105,2e-05,0.90141]
[1779622502959,41.51,77235.94,0.0,-0.99097,2e-05,0.90861]
[1779622509001,41.51,77235.2,0.0,-0.99099,2e-05,0.90757]
[1779622514036,41.51,77232.88,0.0,-0.99102,2e-05,0.90433]
[1779622520324,41.51,77230.37,0.0,-0.99106,2e-05,0.90084]
[1779622526122,41.51,77229.06,0.0,-0.99108,2e-05,0.89902]
[1779622527130,41.51,77222.52,0.0,-0.99118,2e-05,0.88998]
[1779622532164,41.51,77221.68,0.0,-0.99122,2e-05,0.8864]
[1779622538206,41.51,77222.58,0.0,-0.99121,2e-05,0.88764]
[1779622543244,41.51,77223.18,0.0,-0.9912,2e-05,0.88846]
[1779622548276,41.51,77223.4,0.0,-0.99119,2e-05,0.88876]
[1779622553311,41.51,77223.85,0.0,-0.99119,2e-05,0.88938]
[1779622557340,41.51,77213.55,0.0,-0.99134,2e-05,0.8753]
[1779622558346,41.51,77213.18,0.0,-0.99135,2e-05,0.8748]
[1779622563380,41.51,77211.27,0.0,-0.99138,2e-05,0.87221]
[1779622569423,41.51,77212.45,0.0,-0.99136,2e-05,0.87381]
[1779622574461,41.51,77216.15,0.0,-0.9913,2e-05,0.87884]
[1779622579496,41.51,77216.7,0.0,-0.9913,2e-05,0.87959]
[1779622584531,41.51,77216.8,0.0,-0.99129,2e-05,0.87973]
[1779622589566,41.51,77218.39,0.0,-0.99127,2e-05,0.8819]
[1779622594600,41.51,77219.47,0.0,-0.99128,2e-05,0.88096]
[1779622600890,41.51,77219.8,0.0,-0.99127,2e-05,0.88141]
[1779622606685,41.51,77215.34,0.0,-0.99134,2e-05,0.87533]
[1779622611720,41.51,77215.96,0.0,-0.99133,2e-05,0.87618]
[1779622616755,41.51,77216.17,0.0,-0.99133,2e-05,0.87646]
[1779622621790,41.51,77216.83,0.0,-0.99132,2e-05,0.87736]
[1779622626832,41.51,77217.4,0.0,-0.99131,2e-05,0.87814]
[1779622633881,41.51,77217.76,0.0,-0.9913,2e-05,0.87863]
[1779622638918,41.51,77217.12,0.0,-0.99131,2e-05,0.87775]
[1779622641170,41.51,77210.47,0.0,-0.99141,2e-05,0.86879]
[1779622644958,41.51,77205.22,0.0,-0.99149,1e-05,0.86172]
[1779622645964,41.51,77198.56,0.0,-0.99159,1e-05,0.85283]
[1779622651240,41.51,77196.53,0.0,-0.99164,1e-05,0.84778]
[1779622657047,41.51,77196.97,0.0,-0.99164,1e-05,0.84836]
[1779622662081,41.51,77193.99,0.0,-0.99168,1e-05,0.84442]
[1779622666109,41.51,77189.31,0.0,-0.99175,1e-05,0.83826]
[1779622670137,41.51,77184.99,0.0,-0.99181,1e-05,0.83261]
[1779622675172,41.51,77182.92,0.0,-0.99184,1e-05,0.83027]
[1779622680207,41.52,77184.66,0.0,-0.99181,1e-05,0.83313]
[1779622685252,41.52,77181.59,0.0,-0.99184,1e-05,0.82974]
[1779622690279,41.53,77182.42,0.0,-0.99182,1e-05,0.83147]
[1779622695318,41.53,77184.28,0.0,-0.99179,1e-05,0.83454]
[1779622700355,41.54,77185.73,0.0,-0.99176,1e-05,0.83707]
[1779622705388,41.54,77185.14,0.0,-0.99176,1e-05,0.83697]
[1779622710425,41.55,77186.13,0.0,-0.99174,1e-05,0.83895]
[1779622715458,41.56,77186.78,0.0,-0.99175,1e-05,0.83815]
[1779622721500,41.56,77184.06,0.0,-0.99178,1e-05,0.83542]
[1779622726535,41.57,77186.11,0.0,-0.99174,1e-05,0.83878]
[1779622731570,41.59,77186.98,0.0,-0.9917,1e-05,0.84186]
[1779622736605,41.6,77187.38,0.0,-0.99168,1e-05,0.84432]
[1779622741641,41.61,77188.6,0.0,-0.99165,1e-05,0.84663]
[1779622746678,41.61,77187.76,0.0,-0.99166,1e-05,0.84625]
[1779622752721,41.62,77185.55,0.0,-0.99168,1e-05,0.84421]
[1779622757757,41.63,77182.93,0.0,-0.99171,1e-05,0.84121]
[1779622761784,41.63,77176.83,0.0,-0.99179,1e-05,0.83385]
[1779622766821,41.64,77176.54,0.0,-0.99179,1e-05,0.83396]
[1779622771857,41.64,77178.57,0.0,-0.99178,1e-05,0.83428]
[1779622776891,41.64,77178.5,0.0,-0.99179,1e-05,0.83419]
[1779622781926,41.65,77177.76,0.0,-0.99178,1e-05,0.83514]
[1779622786961,41.66,77177.13,0.0,-0.99178,1e-05,0.83511]
[1779622791997,41.67,77176.48,0.0,-0.99178,1e-05,0.83505]
[1779622797033,41.67,77179.83,0.0,-0.99172,1e-05,0.8402]
[1779622803073,41.68,77182.4,0.0,-0.99167,1e-05,0.84449]
[1779622808115,41.69,77184.48,0.0,-0.99163,1e-05,0.848]
[1779622809120,41.69,77192.16,0.0,-0.99152,1e-05,0.85834]
[1779622810127,41.69,77199.47,0.0,-0.99141,2e-05,0.86826]
[1779622812141,41.69,77199.63,0.0,-0.9914,2e-05,0.86871]
[1779622817179,41.7,77199.09,0.0,-0.9914,2e-05,0.86855]
[1779622823221,41.7,77199.74,0.0,-0.99138,2e-05,0.87017]
[1779622828258,41.71,77201.04,0.0,-0.99136,2e-05,0.87241]
[1779622834299,41.71,77198.36,0.0,-0.99142,2e-05,0.86691]
[1779622839334,41.71,77200.86,0.0,-0.99137,2e-05,0.87087]
[1779622845607,41.72,77200.63,0.0,-0.99137,2e-05,0.87111]
[1779622851419,41.72,77197.76,0.0,-0.99141,2e-05,0.8678]
[1779622856454,41.73,77196.83,0.0,-0.99141,2e-05,0.86705]
[1779622861489,41.73,77197.14,0.0,-0.9914,2e-05,0.86797]
[1779622866524,41.74,77198.25,0.0,-0.99138,2e-05,0.86997]
[1779622875817,41.74,77199.42,0.0,-0.99135,2e-05,0.87244]
[1779622885659,41.75,77199.52,0.0,-0.99134,2e-05,0.87356]
[1779622890692,41.76,77199.21,0.0,-0.99134,2e-05,0.87364]
[1779622895727,41.76,77197.91,0.0,-0.99138,2e-05,0.87]
[1779622900762,41.77,77195.62,0.0,-0.99141,2e-05,0.86748]
[1779622905797,41.77,77190.12,0.0,-0.99148,1e-05,0.86069]
[1779622907812,41.77,77188.73,0.0,-0.9915,1e-05,0.85909]
[1779622913857,41.78,77184.78,0.0,-0.99155,1e-05,0.85462]
[1779622919897,41.79,77179.97,0.0,-0.99161,1e-05,0.84908]
[1779622926172,41.79,77178.44,0.0,-0.99162,1e-05,0.84791]
[1779622930977,41.8,77173.17,0.0,-0.99169,1e-05,0.84171]
[1779622936245,41.81,77170.07,0.0,-0.99173,1e-05,0.83843]
[1779622942057,41.81,77171.28,0.0,-0.9917,1e-05,0.84094]
[1779622948098,41.82,77170.46,0.0,-0.9917,1e-05,0.84079]
[1779622953133,41.83,77168.16,0.0,-0.99175,1e-05,0.83623]
[1779622958172,41.84,77165.9,0.0,-0.99177,1e-05,0.83409]
[1779622963207,41.84,77162.81,0.0,-0.99181,1e-05,0.83088]
[1779622965222,41.84,77157.62,0.0,-0.99188,1e-05,0.82435]
[1779622970255,41.85,77157.17,0.0,-0.99189,1e-05,0.82394]
[1779622975290,41.85,77157.58,0.0,-0.99188,1e-05,0.82447]
[1779622982340,41.85,77155.51,0.0,-0.99191,1e-05,0.82181]
[1779622987380,41.85,77153.33,0.0,-0.99194,1e-05,0.81902]
[1779622991404,41.85,77146.84,0.0,-0.99203,1e-05,0.81075]
[1779622996665,41.85,77148.77,0.0,-0.99201,1e-05,0.8132]
[1779623001474,41.85,77154.33,0.0,-0.99193,1e-05,0.8203]
[1779623006735,41.85,77154.16,0.0,-0.99193,1e-05,0.82008]
[1779623012553,41.85,77153.87,0.0,-0.99196,1e-05,0.81741]
[1779623017588,41.85,77153.69,0.0,-0.99196,1e-05,0.81718]
[1779623020609,41.85,77161.5,0.0,-0.99185,1e-05,0.8272]
[1779623025644,41.85,77167.62,0.0,-0.99176,1e-05,0.83513]
[1779623030679,41.85,77169.58,0.0,-0.99173,1e-05,0.83768]
[1779623035714,41.85,77172.74,0.0,-0.99168,1e-05,0.84181]
[1779623040755,41.85,77172.77,0.0,-0.99168,1e-05,0.84185]
[1779623045784,41.85,77173.45,0.0,-0.99167,1e-05,0.84301]
[1779623050820,41.85,77174.07,0.0,-0.99166,1e-05,0.84422]
[1779623055855,41.85,77175.06,0.0,-0.99164,1e-05,0.84592]
[1779623060890,41.85,77176.81,0.0,-0.99161,1e-05,0.84822]
[1779623067940,41.85,77176.48,0.0,-0.99162,1e-05,0.84779]
[1779623072974,41.85,77176.22,0.0,-0.99164,1e-05,0.84509]
[1779623079016,41.85,77175.8,0.0,-0.99165,1e-05,0.84454]
[1779623084051,41.85,77179.71,0.0,-0.99159,1e-05,0.84968]
[1779623092108,41.85,77182.99,0.0,-0.99154,1e-05,0.85402]
[1779623097368,41.85,77185.9,0.0,-0.9915,1e-05,0.85788]
[1779623104192,41.85,77187.68,0.0,-0.99147,1e-05,0.86025]
[1779623109227,41.85,77189.54,0.0,-0.99145,1e-05,0.86273]
[1779623114261,41.85,77190.87,0.0,-0.99143,1e-05,0.86451]
[1779623119297,41.85,77191.75,0.0,-0.99141,2e-05,0.86568]
[1779623123325,41.85,77199.01,0.0,-0.9913,2e-05,0.87545]
[1779623125339,41.86,77205.02,0.0,-0.99121,2e-05,0.88372]
[1779623130374,41.86,77204.22,0.0,-0.99122,2e-05,0.88313]
[1779623135409,41.86,77203.29,0.0,-0.99125,2e-05,0.87994]
[1779623139437,41.87,77206.91,0.0,-0.99119,2e-05,0.88523]
[1779623144472,41.87,77205.82,0.0,-0.9912,2e-05,0.88424]
[1779623149507,41.87,77204.56,0.0,-0.99122,2e-05,0.88292]
[1779623155549,41.88,77207.12,0.0,-0.99117,2e-05,0.88682]
[1779623160584,41.88,77206.24,0.0,-0.99118,2e-05,0.88593]
[1779623163605,41.88,77210.35,0.0,-0.99112,2e-05,0.8917]
[1779623168640,41.88,77209.0,0.0,-0.99113,2e-05,0.89007]
[1779623172668,41.88,77228.21,0.0,-0.99083,2e-05,0.91674]
[1779623173674,41.88,77234.8,0.0,-0.99073,2e-05,0.92603]
[1779623178709,41.88,77237.98,0.0,-0.99068,2e-05,0.93053]
[1779623184755,41.88,77235.13,0.0,-0.99072,2e-05,0.92649]
[1779623185761,41.88,77227.16,0.0,-0.99085,2e-05,0.91527]
[1779623188000,41.88,77220.97,0.0,-0.99095,2e-05,0.90663]
[1779623193843,41.88,77221.47,0.0,-0.99096,2e-05,0.90487]
[1779623198877,41.88,77221.04,0.0,-0.99097,2e-05,0.90429]
[1779623203912,41.88,77221.37,0.0,-0.99097,2e-05,0.90477]
[1779623208949,41.88,77221.55,0.0,-0.99096,2e-05,0.90504]
[1779623213985,41.88,77221.99,0.0,-0.99095,2e-05,0.90567]
[1779623219026,41.89,77219.14,0.0,-0.991,2e-05,0.90175]
[1779623224057,41.89,77217.57,0.0,-0.99102,2e-05,0.89958]
[1779623229091,41.89,77217.43,0.0,-0.99103,2e-05,0.89939]
[1779623234128,41.89,77215.33,0.0,-0.99106,2e-05,0.8965]
[1779623236146,41.89,77209.69,0.0,-0.99115,2e-05,0.88878]
[1779623238157,41.89,77207.6,0.0,-0.99118,2e-05,0.88598]
[1779623243192,41.89,77205.17,0.0,-0.99121,2e-05,0.88283]
[1779623248230,41.89,77208.8,0.0,-0.99115,2e-05,0.88795]
[1779623253264,41.89,77207.56,0.0,-0.9912,2e-05,0.8839]
[1779623258496,41.89,77206.75,0.0,-0.99121,2e-05,0.8828]
[1779623264342,41.89,77204.64,0.0,-0.99124,2e-05,0.87993]
[1779623269378,41.89,77202.95,0.0,-0.99127,2e-05,0.87764]
[1779623274413,41.89,77204.66,0.0,-0.99124,2e-05,0.87996]
[1779623279447,41.89,77202.93,0.0,-0.99127,2e-05,0.87761]
[1779623284482,41.89,77202.74,0.0,-0.99127,2e-05,0.87736]
[1779623289520,41.89,77202.5,0.0,-0.99127,2e-05,0.87703]
[1779623294552,41.89,77202.78,0.0,-0.99127,2e-05,0.87741]
[1779623299587,41.89,77203.27,0.0,-0.99126,2e-05,0.87814]
[1779623304623,41.89,77202.76,0.0,-0.99127,2e-05,0.87748]
[1779623309657,41.89,77202.98,0.0,-0.99127,2e-05,0.87777]
[1779623314693,41.89,77203.32,0.0,-0.99128,2e-05,0.87581]
[1779623319727,41.89,77203.4,0.0,-0.99128,2e-05,0.87592]
[1779623324762,41.89,77203.88,0.0,-0.99128,2e-05,0.87657]
[1779623329797,41.89,77206.5,0.0,-0.99124,2e-05,0.88012]
[1779623339112,41.89,77206.17,0.0,-0.99124,2e-05,0.87967]
[1779623344903,41.89,77206.26,0.0,-0.99124,2e-05,0.87979]
[1779623347923,41.89,77213.92,0.0,-0.99112,2e-05,0.89025]
[1779623352958,41.89,77215.06,0.0,-0.9911,2e-05,0.89181]
[1779623357995,41.89,77210.58,0.0,-0.99117,2e-05,0.88568]
[1779623359252,41.89,77200.35,0.0,-0.99133,2e-05,0.87181]
[1779623360013,41.89,77200.35,0.0,-0.99133,2e-05,0.87181]
[1779623364035,41.89,77192.68,0.0,-0.99144,1e-05,0.86152]
[1779623367055,41.89,77188.68,0.0,-0.9915,1e-05,0.8562]
[1779623371084,41.89,77185.67,0.0,-0.99157,1e-05,0.84983]
[1779623374104,41.89,77181.49,0.0,-0.99163,1e-05,0.84433]
[1779623379143,41.89,77184.36,0.0,-0.99159,1e-05,0.8481]
[1779623384175,41.89,77185.08,0.0,-0.99158,1e-05,0.84905]
[1779623389210,41.89,77181.42,0.0,-0.99163,1e-05,0.84424]
[1779623394245,41.89,77178.62,0.0,-0.99168,1e-05,0.84057]
[1779623395252,41.89,77171.23,0.0,-0.99178,1e-05,0.83094]
[1779623396259,41.89,77172.22,0.0,-0.99177,1e-05,0.83223]
[1779623400300,41.89,77167.36,0.0,-0.99184,1e-05,0.82594]
[1779623405325,41.89,77163.93,0.0,-0.99189,1e-05,0.82153]
[1779623410361,41.89,77159.79,0.0,-0.99195,1e-05,0.81622]
[1779623413382,41.89,77169.36,0.0,-0.99181,1e-05,0.82852]
[1779623414390,41.89,77173.83,0.0,-0.99175,1e-05,0.83432]
[1779623419680,41.89,77179.46,0.0,-0.99166,1e-05,0.84167]
[1779623424464,41.89,77186.53,0.0,-0.99156,1e-05,0.85097]
[1779623425467,41.89,77186.77,0.0,-0.99156,1e-05,0.85128]
[1779623430502,41.89,77188.73,0.0,-0.99153,1e-05,0.85388]
[1779623435538,41.89,77186.2,0.0,-0.99159,1e-05,0.84816]
[1779623442586,41.89,77188.81,0.0,-0.99155,1e-05,0.8516]
[1779623443593,41.89,77195.77,0.0,-0.99144,1e-05,0.86085]
[1779623444602,41.89,77198.28,0.0,-0.99141,2e-05,0.86421]
[1779623449890,41.89,77205.74,0.0,-0.99129,2e-05,0.87424]
[1779623455677,41.89,77203.78,0.0,-0.99132,2e-05,0.8716]
[1779623460712,41.89,77199.73,0.0,-0.99138,2e-05,0.86615]
[1779623467761,41.89,77198.99,0.0,-0.9914,2e-05,0.86516]
[1779623472795,41.89,77201.73,0.0,-0.99135,2e-05,0.86884]
[1779623480101,41.89,77201.23,0.0,-0.99136,2e-05,0.86816]
[1779623485887,41.89,77198.49,0.0,-0.9914,2e-05,0.86449]
[1779623490922,41.89,77198.57,0.0,-0.9914,2e-05,0.8646]
[1779623495960,41.89,77195.73,0.0,-0.99147,1e-05,0.8584]
[1779623500995,41.89,77191.86,0.0,-0.99152,1e-05,0.85377]
[1779623503009,41.9,77197.78,0.0,-0.99143,2e-05,0.86188]
[1779623508044,41.9,77195.91,0.0,-0.99145,1e-05,0.85997]
[1779623517108,41.9,77196.33,0.0,-0.99144,1e-05,0.86088]
[1779623522142,41.9,77198.27,0.0,-0.99141,2e-05,0.86347]
[1779623528186,41.9,77197.71,0.0,-0.99142,2e-05,0.86272]
[1779623533219,41.9,77198.94,0.0,-0.9914,2e-05,0.86437]
[1779623539261,41.9,77196.02,0.0,-0.99144,1e-05,0.86046]
[1779623544296,41.9,77197.02,0.0,-0.99143,2e-05,0.8618]
[1779623549331,41.9,77196.73,0.0,-0.99143,2e-05,0.86141]
[1779623555373,41.9,77196.09,0.0,-0.99147,1e-05,0.85816]
[1779623560409,41.9,77190.64,0.0,-0.99155,1e-05,0.85093]
[1779623561415,41.9,77191.61,0.0,-0.99153,1e-05,0.85221]
[1779623566454,41.9,77192.28,0.0,-0.99152,1e-05,0.8531]
[1779623571485,41.9,77192.94,0.0,-0.99151,1e-05,0.85398]
[1779623576521,41.9,77197.12,0.0,-0.99145,1e-05,0.85953]
[1779623581556,41.9,77198.07,0.0,-0.99144,2e-05,0.8608]
[1779623587597,41.9,77197.07,0.0,-0.99145,1e-05,0.85947]
[1779623594648,41.9,77197.16,0.0,-0.99145,1e-05,0.85959]
[1779623596661,41.9,77203.16,0.0,-0.99136,2e-05,0.86762]
[1779623601697,41.91,77203.17,0.0,-0.99135,2e-05,0.86816]
[1779623606733,41.91,77202.15,0.0,-0.99136,2e-05,0.8673]
[1779623612775,41.92,77199.87,0.0,-0.99141,2e-05,0.86247]
[1779623617812,41.92,77199.37,0.0,-0.99142,2e-05,0.86235]
[1779623622847,41.93,77199.2,0.0,-0.99141,2e-05,0.86268]
[1779623627882,41.93,77198.52,0.0,-0.99142,2e-05,0.86231]
[1779623635939,41.94,77198.42,0.0,-0.99141,2e-05,0.86305]
[1779623641228,41.95,77201.7,0.0,-0.99135,2e-05,0.86808]
[1779623647016,41.95,77203.43,0.0,-0.99132,2e-05,0.87087]
[1779623652051,41.95,77205.41,0.0,-0.99128,2e-05,0.87397]
[1779623655073,41.95,77212.15,0.0,-0.99118,2e-05,0.88332]
[1779623659107,41.96,77199.28,0.0,-0.99137,2e-05,0.86609]
[1779623664142,41.96,77197.51,0.0,-0.99139,2e-05,0.86415]
[1779623669177,41.96,77197.47,0.0,-0.99139,2e-05,0.86449]
[1779623674212,41.97,77198.29,0.0,-0.9914,2e-05,0.86355]
[1779623677233,41.97,77206.43,0.0,-0.99127,2e-05,0.87469]
[1779623682270,41.97,77206.05,0.0,-0.99128,2e-05,0.87442]
[1779623687306,41.97,77205.15,0.0,-0.99129,2e-05,0.87344]
[1779623692340,41.97,77204.74,0.0,-0.99129,2e-05,0.87312]
[1779623697374,41.98,77204.13,0.0,-0.9913,2e-05,0.87252]
[1779623702409,41.98,77199.76,0.0,-0.99136,2e-05,0.86688]
[1779623707445,41.98,77198.69,0.0,-0.99137,2e-05,0.86571]
[1779623712480,41.98,77199.03,0.0,-0.99136,2e-05,0.86645]
[1779623717516,41.98,77199.29,0.0,-0.99136,2e-05,0.86709]
[1779623725571,41.99,77199.66,0.0,-0.99135,2e-05,0.86807]
[1779623730607,41.99,77200.42,0.0,-0.99133,2e-05,0.86939]
[1779623735642,41.99,77200.5,0.0,-0.99135,2e-05,0.86727]
[1779623740677,42.0,77201.82,0.0,-0.99133,2e-05,0.86936]
[1779623746719,42.0,77201.31,0.0,-0.99133,2e-05,0.86903]
[1779623751767,42.0,77219.22,0.0,-0.99105,2e-05,0.89368]
[1779623752775,42.0,77221.25,0.0,-0.99102,2e-05,0.89648]
[1779623756809,42.0,77212.21,0.0,-0.99116,2e-05,0.88412]
[1779623757815,42.0,77212.14,0.0,-0.99116,2e-05,0.88405]
[1779623762844,42.0,77210.24,0.0,-0.99119,2e-05,0.88158]
[1779623767880,42.0,77210.46,0.0,-0.99119,2e-05,0.88198]
[1779623770901,42.0,77217.61,0.0,-0.99107,2e-05,0.89181]
[1779623772157,42.0,77220.17,0.0,-0.99103,2e-05,0.89533]
[1779623775935,42.0,77222.24,0.0,-0.991,2e-05,0.89818]
[1779623780970,42.0,77227.03,0.0,-0.99093,2e-05,0.90481]
[1779623787012,42.0,77228.61,0.0,-0.9909,2e-05,0.90701]
[1779623792297,42.0,77223.06,0.0,-0.99101,2e-05,0.89684]
[1779623798093,42.0,77220.58,0.0,-0.99105,2e-05,0.89342]
[1779623803127,42.0,77217.82,0.0,-0.99109,2e-05,0.88967]
[1779623810178,42.01,77219.28,0.0,-0.99107,2e-05,0.89173]
[1779623815213,42.01,77217.27,0.0,-0.9911,2e-05,0.88904]
[1779623820248,42.01,77218.22,0.0,-0.99109,2e-05,0.8904]
[1779623825286,42.01,77219.12,0.0,-0.99107,2e-05,0.89169]
[1779623830318,42.01,77217.24,0.0,-0.9911,2e-05,0.88917]
[1779623835352,42.01,77217.04,0.0,-0.9911,2e-05,0.88896]
[1779623840389,42.01,77217.41,0.0,-0.9911,2e-05,0.88953]
[1779623842651,42.01,77209.86,0.0,-0.99121,2e-05,0.87926]
[1779623843419,42.01,77209.86,0.0,-0.99121,2e-05,0.87929]
[1779623844425,42.01,77204.47,0.0,-0.99129,2e-05,0.87204]
[1779623851476,42.01,77204.32,0.0,-0.99132,2e-05,0.86955]
[1779623856511,42.01,77204.82,0.0,-0.99131,2e-05,0.87036]
[1779623861545,42.01,77204.41,0.0,-0.99131,2e-05,0.86985]
[1779623868595,42.01,77203.7,0.0,-0.99133,2e-05,0.86889]
[1779623873630,42.01,77206.59,0.0,-0.99128,2e-05,0.87278]
[1779623879672,42.01,77204.8,0.0,-0.99131,2e-05,0.87037]
[1779623884707,42.01,77204.53,0.0,-0.99131,2e-05,0.87001]
[1779623889742,42.01,77205.9,0.0,-0.99129,2e-05,0.87185]
[1779623894777,42.01,77207.77,0.0,-0.99126,2e-05,0.87438]
[1779623899812,42.01,77207.43,0.0,-0.99127,2e-05,0.87392]
[1779623903840,42.01,77201.71,0.0,-0.99136,2e-05,0.86622]
[1779623908876,42.01,77201.16,0.0,-0.99136,2e-05,0.86548]
[1779623913922,42.01,77202.14,0.0,-0.99137,2e-05,0.86438]
[1779623919959,42.01,77202.24,0.0,-0.99137,2e-05,0.86451]
[1779623924994,42.01,77203.13,0.0,-0.99136,2e-05,0.8657]
[1779623931036,42.01,77202.53,0.0,-0.99137,2e-05,0.8649]
[1779623936071,42.01,77200.9,0.0,-0.99139,2e-05,0.86272]
[1779623941110,42.01,77201.19,0.0,-0.99139,2e-05,0.86311]
[1779623947182,42.01,77200.8,0.0,-0.99139,2e-05,0.86259]
[1779623952218,42.01,77200.52,0.0,-0.9914,2e-05,0.86221]
[1779623955239,42.01,77209.64,0.0,-0.99126,2e-05,0.87447]
[1779623956246,42.01,77209.19,0.0,-0.99127,2e-05,0.87386]
[1779623961282,42.01,77208.52,0.0,-0.99128,2e-05,0.87295]
[1779623966315,42.01,77210.72,0.0,-0.99124,2e-05,0.87593]
[1779623973563,42.01,77213.1,0.0,-0.99123,2e-05,0.87671]
[1779623979407,42.01,77214.58,0.0,-0.99121,2e-05,0.87872]
[1779623985456,42.01,77218.8,0.0,-0.99114,2e-05,0.88446]
[1779623990490,42.01,77220.68,0.0,-0.99111,2e-05,0.88703]
[1779623995532,42.01,77230.71,0.0,-0.99096,2e-05,0.90083]
[1779624000560,42.01,77235.06,0.0,-0.99089,2e-05,0.90688]
[1779624003774,42.01,77243.52,0.0,-0.99075,2e-05,0.91872]
[1779624009625,42.01,77244.93,0.0,-0.99073,2e-05,0.92071]
[1779624014659,42.01,77242.38,0.0,-0.99077,2e-05,0.91712]
[1779624020700,42.01,77240.88,0.0,-0.99079,2e-05,0.91501]
[1779624025735,42.01,77240.09,0.0,-0.99081,2e-05,0.9139]
[1779624030771,42.01,77238.47,0.0,-0.99083,2e-05,0.91164]
[1779624032785,42.01,77233.14,0.0,-0.99094,2e-05,0.90171]
[1779624037819,42.01,77233.19,0.0,-0.99094,2e-05,0.90178]
[1779624042855,42.01,77227.99,0.0,-0.99102,2e-05,0.89459]
[1779624047890,42.01,77222.19,0.0,-0.99111,2e-05,0.88663]
[1779624048898,42.01,77221.92,0.0,-0.99112,2e-05,0.88626]
[1779624053931,42.01,77221.13,0.0,-0.99113,2e-05,0.88518]
[1779624058967,42.01,77220.8,0.0,-0.99113,2e-05,0.88473]
[1779624065014,42.01,77216.62,0.0,-0.9912,2e-05,0.87904]
[1779624070047,42.01,77214.42,0.0,-0.99123,2e-05,0.87605]
[1779624075082,42.01,77211.09,0.0,-0.99128,2e-05,0.87155]
[1779624081123,42.01,77211.97,0.0,-0.99127,2e-05,0.87274]
[1779624083134,42.01,77201.8,0.0,-0.99142,2e-05,0.8591]
[1779624084142,42.01,77202.32,0.0,-0.99142,2e-05,0.85979]
[1779624089177,42.01,77204.27,0.0,-0.99139,2e-05,0.86239]
[1779624094407,42.01,77207.16,0.0,-0.99137,2e-05,0.86384]
[1779624104477,42.01,77208.19,0.0,-0.99135,2e-05,0.86522]
[1779624111331,42.01,77209.48,0.0,-0.99133,2e-05,0.86695]
[1779624116367,42.01,77209.5,0.0,-0.99133,2e-05,0.86698]
[1779624121402,42.01,77209.92,0.0,-0.99133,2e-05,0.86755]
[1779624126437,42.01,77210.53,0.0,-0.99132,2e-05,0.86837]
[1779624131472,42.01,77211.61,0.0,-0.9913,2e-05,0.86982]
[1779624136507,42.01,77211.08,0.0,-0.99131,2e-05,0.86911]
[1779624141543,42.01,77210.33,0.0,-0.99132,2e-05,0.8681]
[1779624144758,42.01,77196.86,0.0,-0.99152,1e-05,0.85014]
[1779624146578,42.01,77196.79,0.0,-0.99152,1e-05,0.85004]
[1779624151613,42.01,77193.51,0.0,-0.99159,1e-05,0.84333]
[1779624156648,42.01,77192.69,0.0,-0.99161,1e-05,0.84226]
[1779624162690,42.01,77192.68,0.0,-0.99161,1e-05,0.84224]
[1779624167725,42.01,77191.08,0.0,-0.99163,1e-05,0.84015]
[1779624172760,42.01,77191.53,0.0,-0.99162,1e-05,0.84073]
[1779624177797,42.01,77191.87,0.0,-0.99162,1e-05,0.84118]
[1779624182832,42.01,77190.14,0.0,-0.99164,1e-05,0.83891]
[1779624190888,42.01,77190.45,0.0,-0.99164,1e-05,0.83932]
[1779624195925,42.01,77192.4,0.0,-0.99161,1e-05,0.84188]
[1779624200960,42.01,77192.56,0.0,-0.99161,1e-05,0.84209]
[1779624205995,42.01,77193.9,0.0,-0.99159,1e-05,0.84384]
[1779624213044,42.01,77193.94,0.0,-0.99161,1e-05,0.84152]
[1779624215253,42.01,77188.11,0.0,-0.9917,1e-05,0.8339]
[1779624222107,42.01,77188.53,0.0,-0.99169,1e-05,0.83444]
[1779624229155,42.01,77187.74,0.0,-0.9917,1e-05,0.83341]
[1779624234190,42.01,77184.21,0.0,-0.99175,1e-05,0.82883]
[1779624239226,42.01,77188.69,0.0,-0.99169,1e-05,0.83465]
[1779624240233,42.01,77189.02,0.0,-0.99168,1e-05,0.83508]
[1779624245270,42.01,77188.63,0.0,-0.99169,1e-05,0.83457]
[1779624250303,42.01,77185.18,0.0,-0.99174,1e-05,0.83009]
[1779624255533,42.01,77182.35,0.0,-0.99178,1e-05,0.82642]
[1779624261381,42.01,77181.35,0.0,-0.9918,1e-05,0.82513]
[1779624262387,42.01,77188.95,0.0,-0.99168,1e-05,0.83499]
[1779624263394,42.01,77190.46,0.0,-0.99166,1e-05,0.83696]
[1779624269436,42.01,77191.95,0.0,-0.99164,1e-05,0.83891]
[1779624274471,42.01,77192.93,0.0,-0.99165,1e-05,0.83781]
[1779624282528,42.01,77193.04,0.0,-0.99165,1e-05,0.83796]
[1779624287562,42.01,77193.82,0.0,-0.99164,1e-05,0.83898]
[1779624293605,42.01,77193.53,0.0,-0.99164,1e-05,0.8386]
[1779624298639,42.01,77193.96,0.0,-0.99163,1e-05,0.83916]
[1779624303686,42.01,77193.77,0.0,-0.99164,1e-05,0.83891]
[1779624305886,42.01,77199.55,0.0,-0.99155,1e-05,0.84651]
[1779624307714,42.01,77203.83,0.0,-0.99149,1e-05,0.85217]
[1779624311742,42.01,77196.28,0.0,-0.9916,1e-05,0.8422]
[1779624312749,42.01,77194.44,0.0,-0.99163,1e-05,0.83979]
[1779624317784,42.01,77192.4,0.0,-0.99166,1e-05,0.83712]
[1779624322826,42.01,77190.64,0.0,-0.99168,1e-05,0.83482]
[1779624330876,42.01,77191.67,0.0,-0.99167,1e-05,0.83617]
[1779624336098,42.01,77192.73,0.0,-0.99167,1e-05,0.83518]
[1779624341953,42.01,77193.54,0.0,-0.99166,1e-05,0.83624]
[1779624346168,42.01,77188.1,0.0,-0.99174,1e-05,0.82916]
[1779624354037,42.01,77185.57,0.0,-0.99178,1e-05,0.82588]
[1779624359073,42.01,77182.2,0.0,-0.99183,1e-05,0.82154]
[1779624364109,42.01,77181.19,0.0,-0.99184,1e-05,0.82024]
[1779624369143,42.01,77182.2,0.0,-0.99183,1e-05,0.82154]
[1779624374178,42.01,77180.79,0.0,-0.99185,1e-05,0.81972]
[1779624379213,42.01,77175.96,0.0,-0.99192,1e-05,0.81354]
[1779624384257,42.01,77177.06,0.0,-0.9919,1e-05,0.81494]
[1779624389291,42.01,77180.32,0.0,-0.99186,1e-05,0.81912]
[1779624394326,42.01,77182.93,0.0,-0.99184,1e-05,0.82013]
[1779624400370,42.01,77184.77,0.0,-0.99181,1e-05,0.8225]
[1779624405405,42.01,77185.62,0.0,-0.9918,1e-05,0.8236]
[1779624411446,42.01,77182.19,0.0,-0.99185,1e-05,0.81918]
[1779624416670,42.01,77181.08,0.0,-0.99187,1e-05,0.81776]
[1779624422524,42.01,77180.08,0.0,-0.99188,1e-05,0.81647]
[1779624427563,42.01,77177.12,0.0,-0.99192,1e-05,0.81269]
[1779624432598,42.01,77176.73,0.0,-0.99193,1e-05,0.81219]
[1779624437633,42.01,77176.6,0.0,-0.99193,1e-05,0.81203]
[1779624445690,42.01,77176.49,0.0,-0.99193,1e-05,0.81189]
[1779624453744,42.01,77175.63,0.0,-0.99197,1e-05,0.80847]
[1779624458780,42.01,77174.98,0.0,-0.99198,1e-05,0.80764]
[1779624464822,42.01,77174.89,0.0,-0.99198,1e-05,0.80753]
[1779624469856,42.01,77178.6,0.0,-0.99193,1e-05,0.81225]
[1779624477094,42.01,77178.45,0.0,-0.99193,1e-05,0.81206]
[1779624482947,42.01,77178.18,0.0,-0.99193,1e-05,0.81171]
[1779624487984,42.01,77177.2,0.0,-0.99195,1e-05,0.81046]
[1779624497234,42.01,77177.16,0.0,-0.99195,1e-05,0.81041]
[1779624503090,42.01,77177.85,0.0,-0.99194,1e-05,0.81129]
[1779624509133,42.01,77178.43,0.0,-0.99193,1e-05,0.81203]
[1779624517374,42.01,77178.06,0.0,-0.99196,1e-05,0.80923]
[1779624523231,42.01,77177.48,0.0,-0.99196,1e-05,0.8085]
[1779624528265,42.01,77175.12,0.0,-0.992,1e-05,0.8055]
[1779624533301,42.01,77174.17,0.0,-0.99201,1e-05,0.8043]
[1779624538335,42.01,77174.16,0.0,-0.99201,1e-05,0.80428]
[1779624543370,42.01,77171.3,0.0,-0.99205,1e-05,0.80067]
[1779624548405,42.01,77170.76,0.0,-0.99206,1e-05,0.79999]
[1779624549413,42.01,77164.27,0.0,-0.99215,1e-05,0.79184]
[1779624550420,42.01,77164.03,0.0,-0.99215,1e-05,0.79154]
[1779624552436,42.01,77155.02,0.0,-0.99228,1e-05,0.78035]
[1779624553441,42.01,77155.3,0.0,-0.99227,1e-05,0.7807]
[1779624558477,42.01,77149.89,0.0,-0.99235,1e-05,0.77404]
[1779624563512,42.01,77150.2,0.0,-0.99234,1e-05,0.77442]
[1779624568546,42.01,77145.62,0.0,-0.99241,1e-05,0.76881]
[1779624573582,42.01,77139.32,0.0,-0.99251,1e-05,0.75894]
[1779624578619,42.01,77133.78,0.0,-0.99259,1e-05,0.75227]
[1779624583652,42.01,77129.92,0.0,-0.99264,1e-05,0.74766]
[1779624588687,42.01,77130.42,0.0,-0.99263,1e-05,0.74825]
[1779624592716,42.01,77132.65,0.0,-0.9926,1e-05,0.75092]
[1779624597943,42.01,77134.81,0.0,-0.99257,1e-05,0.75351]
[1779624603793,42.01,77138.33,0.0,-0.99253,1e-05,0.75774]
[1779624608828,42.01,77137.88,0.0,-0.99253,1e-05,0.7572]
[1779624613863,42.01,77137.19,0.0,-0.99254,1e-05,0.75637]
[1779624618897,42.01,77136.71,0.0,-0.99255,1e-05,0.75579]
[1779624623933,42.01,77136.43,0.0,-0.99255,1e-05,0.75545]
[1779624629975,42.01,77133.75,0.0,-0.99259,1e-05,0.75224]
[1779624636020,42.01,77133.54,0.0,-0.99261,1e-05,0.74978]
[1779624641055,42.01,77130.71,0.0,-0.99265,1e-05,0.7464]
[1779624645083,42.01,77129.34,0.0,-0.99267,1e-05,0.74477]
[1779624650118,42.01,77131.07,0.0,-0.99264,1e-05,0.74683]
[1779624658365,42.01,77134.15,0.0,-0.9926,1e-05,0.75051]
[1779624664215,42.01,77134.97,0.0,-0.99259,1e-05,0.75149]
[1779624669251,42.01,77131.96,0.0,-0.99263,1e-05,0.74789]
[1779624674288,42.01,77128.16,0.0,-0.99268,1e-05,0.74337]
[1779624679324,42.01,77127.05,0.0,-0.9927,1e-05,0.74205]
[1779624684358,42.01,77125.45,0.0,-0.99272,1e-05,0.74016]
[1779624689393,42.01,77123.75,0.0,-0.99274,1e-05,0.73815]
[1779624694432,42.01,77122.91,0.0,-0.99277,1e-05,0.73498]
[1779624699467,42.01,77121.82,0.0,-0.99279,1e-05,0.7337]
[1779624704501,42.01,77122.07,0.0,-0.99278,1e-05,0.73399]
[1779624707524,42.01,77100.02,0.0,-0.99306,1e-05,0.70846]
[1779624710543,42.01,77094.89,0.0,-0.99313,1e-05,0.70262]
[1779624715580,42.01,77095.93,0.0,-0.99312,1e-05,0.7038]
[1779624720614,42.01,77103.04,0.0,-0.99303,1e-05,0.71191]
[1779624725652,42.01,77104.93,0.0,-0.993,1e-05,0.71408]
[1779624730684,42.01,77105.11,0.0,-0.993,1e-05,0.71429]
[1779624735726,42.01,77104.15,0.0,-0.99301,1e-05,0.71318]
[1779624740760,42.01,77101.12,0.0,-0.99305,1e-05,0.70971]
[1779624745794,42.01,77102.16,0.0,-0.99304,1e-05,0.7109]
[1779624750831,42.01,77101.88,0.0,-0.99304,1e-05,0.71058]
[1779624755865,42.01,77103.57,0.0,-0.99304,1e-05,0.71039]
[1779624760900,42.01,77103.65,0.0,-0.99304,1e-05,0.71048]
[1779624762914,42.01,77097.43,0.0,-0.99312,1e-05,0.7034]
[1779624764928,42.01,77092.82,0.0,-0.99317,1e-05,0.69818]
[1779624769141,42.01,77101.12,0.0,-0.99307,1e-05,0.70759]
[1779624770970,42.01,77107.26,0.0,-0.99299,1e-05,0.71463]
[1779624771977,42.01,77107.56,0.0,-0.99299,1e-05,0.71497]
[1779624779212,42.01,77108.8,0.0,-0.99297,1e-05,0.7164]
[1779624785070,42.01,77109.03,0.0,-0.99297,1e-05,0.71666]
[1779624790107,42.01,77108.91,0.0,-0.99297,1e-05,0.71652]
[1779624794134,42.01,77102.52,0.0,-0.99305,1e-05,0.70919]
[1779624799352,42.01,77103.01,0.0,-0.99305,1e-05,0.70975]
[1779624805211,42.01,77104.06,0.0,-0.99303,1e-05,0.71095]
[1779624807225,42.01,77095.85,0.0,-0.99314,1e-05,0.70161]
[1779624808232,42.01,77095.05,0.0,-0.99315,1e-05,0.7007]
[1779624813269,42.01,77090.79,0.0,-0.99322,1e-05,0.6938]
[1779624818305,42.01,77092.69,0.0,-0.9932,1e-05,0.69594]
[1779624819492,42.01,77099.11,0.0,-0.99312,1e-05,0.70319]
[1779624820318,42.01,77099.11,0.0,-0.99312,1e-05,0.70319]
[1779624825352,42.01,77100.94,0.0,-0.99309,1e-05,0.70527]
[1779624830388,42.01,77101.89,0.0,-0.99308,1e-05,0.70635]
[1779624835425,42.01,77095.99,0.0,-0.99316,1e-05,0.69966]
[1779624841465,42.01,77093.01,0.0,-0.99319,1e-05,0.6963]
[1779624847508,42.01,77091.54,0.0,-0.99321,1e-05,0.69465]
[1779624851535,42.01,77097.03,0.0,-0.99314,1e-05,0.70084]
[1779624852542,42.01,77107.84,0.0,-0.99301,1e-05,0.71316]
[1779624853549,42.01,77113.2,0.0,-0.99294,1e-05,0.71934]
[1779624858583,42.01,77115.0,0.0,-0.99292,1e-05,0.72142]
[1779624862613,42.01,77109.29,0.0,-0.99299,1e-05,0.71483]
[1779624867647,42.01,77110.09,0.0,-0.99298,1e-05,0.71575]
[1779624872682,42.01,77111.46,0.0,-0.99298,1e-05,0.71519]
[1779624873693,42.01,77118.13,0.0,-0.9929,1e-05,0.7229]
[1779624879913,42.01,77120.13,0.0,-0.99287,1e-05,0.72523]
[1779624881745,42.01,77127.53,0.0,-0.99277,1e-05,0.73389]
[1779624882752,42.01,77132.25,0.0,-0.99271,1e-05,0.73946]
[1779624887789,42.01,77127.43,0.0,-0.99278,1e-05,0.73377]
[1779624892823,42.01,77128.2,0.0,-0.99277,1e-05,0.73468]
[1779624898868,42.01,77128.06,0.0,-0.99277,1e-05,0.73451]
[1779624903902,42.01,77123.81,0.0,-0.99282,1e-05,0.72952]
[1779624910128,42.01,77121.25,0.0,-0.99286,1e-05,0.72653]
[1779624915987,42.01,77118.43,0.0,-0.99289,1e-05,0.72325]
[1779624921021,42.01,77117.24,0.0,-0.99291,1e-05,0.72187]
[1779624928074,42.01,77115.46,0.0,-0.99293,1e-05,0.71981]
[1779624933109,42.01,77113.58,0.0,-0.99297,1e-05,0.71549]
[1779624938144,42.01,77113.59,0.0,-0.99297,1e-05,0.7155]
[1779624943179,42.01,77112.29,0.0,-0.99299,1e-05,0.71401]
[1779624948217,42.01,77108.86,0.0,-0.99303,1e-05,0.71007]
[1779624953250,42.01,77108.36,0.0,-0.99304,1e-05,0.7095]
[1779624959293,42.01,77106.43,0.0,-0.99307,1e-05,0.70729]
[1779624964328,42.01,77103.28,0.0,-0.9931,1e-05,0.70371]
[1779624969363,42.01,77102.72,0.0,-0.99311,1e-05,0.70307]
[1779624972385,42.01,77097.2,0.0,-0.99318,1e-05,0.69682]
[1779624975405,42.01,77090.93,0.0,-0.99326,1e-05,0.68979]
[1779624980619,42.01,77087.22,0.0,-0.9933,1e-05,0.68565]
[1779624983464,42.01,77082.13,0.0,-0.99336,1e-05,0.68001]
[1779624988495,42.01,77079.24,0.0,-0.9934,1e-05,0.67682]
[1779624993531,42.01,77076.13,0.0,-0.99346,1e-05,0.67136]
[1779624998566,42.01,77073.91,0.0,-0.99348,1e-05,0.66894]
[1779625003604,42.01,77073.37,0.0,-0.99349,1e-05,0.66835]
[1779625004610,42.01,77067.39,0.0,-0.99356,1e-05,0.66187]
[1779625006625,42.01,77061.98,0.0,-0.99362,1e-05,0.65604]
[1779625011660,42.01,77063.31,0.0,-0.99361,1e-05,0.65747]
[1779625015687,42.01,77051.11,0.0,-0.99375,1e-05,0.64447]
[1779625017703,42.01,77042.83,0.0,-0.99384,1e-05,0.63577]
[1779625022739,42.01,77043.6,0.0,-0.99384,1e-05,0.63658]
[1779625028779,42.01,77045.32,0.0,-0.99382,1e-05,0.63838]
[1779625033814,42.01,77049.41,0.0,-0.99377,1e-05,0.64268]
[1779625038849,42.01,77048.81,0.0,-0.99378,1e-05,0.64205]
[1779625043884,42.01,77046.46,0.0,-0.9938,1e-05,0.63958]
[1779625047912,42.01,77052.46,0.0,-0.99373,1e-05,0.6459]
[1779625052947,42.01,77052.57,0.0,-0.99375,1e-05,0.64403]
[1779625059996,42.01,77054.14,0.0,-0.99373,1e-05,0.64569]
[1779625068052,42.01,77055.17,0.0,-0.99372,1e-05,0.64678]
[1779625073093,42.01,77056.07,0.0,-0.99371,1e-05,0.64774]
[1779625078125,42.01,77056.74,0.0,-0.9937,1e-05,0.64845]
[1779625083161,42.01,77059.21,0.0,-0.99367,1e-05,0.65108]
[1779625085176,42.01,77048.53,0.0,-0.9938,1e-05,0.63977]
[1779625086185,42.01,77042.81,0.0,-0.99386,1e-05,0.63379]
[1779625087192,42.01,77037.46,0.0,-0.99392,1e-05,0.62823]
[1779625094241,42.01,77037.17,0.0,-0.99393,1e-05,0.62793]
[1779625099276,42.01,77039.84,0.0,-0.9939,1e-05,0.6307]
[1779625104310,42.01,77040.43,0.0,-0.99389,1e-05,0.63131]
[1779625110353,42.01,77042.03,0.0,-0.99387,1e-05,0.63298]
[1779625115388,42.01,77042.22,0.0,-0.99389,1e-05,0.63121]
[1779625121622,42.01,77042.57,0.0,-0.99388,1e-05,0.63158]
[1779625127472,42.01,77040.92,0.0,-0.9939,1e-05,0.62987]
[1779625131692,42.01,77055.63,0.0,-0.99374,1e-05,0.64528]
[1779625133514,42.01,77054.34,0.0,-0.99375,1e-05,0.64391]
[1779625135529,42.01,77037.49,0.0,-0.99394,1e-05,0.62632]
[1779625136534,42.01,77042.17,0.0,-0.99389,1e-05,0.63116]
[1779625137542,42.01,77030.29,0.0,-0.99402,1e-05,0.61892]
[1779625138549,42.01,77027.16,0.0,-0.99406,1e-05,0.61573]
[1779625140562,42.01,77036.6,0.0,-0.99395,1e-05,0.6254]
[1779625141762,42.01,77039.98,0.0,-0.99391,1e-05,0.62889]
[1779625148621,42.01,77044.4,0.0,-0.99386,1e-05,0.63348]
[1779625154663,42.01,77044.88,0.0,-0.99386,1e-05,0.63398]
[1779625159699,42.01,77045.34,0.0,-0.99385,1e-05,0.63446]
[1779625164733,42.01,77044.04,0.0,-0.99387,1e-05,0.63311]
[1779625167756,42.01,77038.75,0.0,-0.99393,1e-05,0.62762]
[1779625171973,42.01,77033.42,0.0,-0.994,1e-05,0.62019]
[1779625177825,42.01,77034.27,0.0,-0.994,1e-05,0.62106]
[1779625182860,42.01,77034.32,0.0,-0.99399,1e-05,0.62111]
[1779625187894,42.01,77031.52,0.0,-0.99403,1e-05,0.61825]
[1779625192930,42.01,77029.96,0.0,-0.99404,1e-05,0.61666]
[1779625198972,42.01,77031.61,0.0,-0.99402,1e-05,0.61834]
[1779625204012,42.01,77030.62,0.0,-0.99404,1e-05,0.61733]
[1779625209044,42.01,77031.1,0.0,-0.99403,1e-05,0.61782]
[1779625212260,42.01,77024.54,0.0,-0.9941,1e-05,0.61115]
[1779625213069,42.01,77024.54,0.0,-0.9941,1e-05,0.61115]
[1779625218105,42.01,77028.66,0.0,-0.99406,1e-05,0.61533]
[1779625220120,42.01,77031.81,0.0,-0.99402,1e-05,0.61854]
[1779625223141,42.01,77024.5,0.0,-0.9941,1e-05,0.61111]
[1779625224149,42.01,77020.47,0.0,-0.99415,1e-05,0.60705]
[1779625229183,42.01,77017.74,0.0,-0.99418,1e-05,0.6043]
[1779625232204,42.01,76995.36,0.0,-0.99443,1e-05,0.58037]
[1779625233222,42.01,77002.76,0.0,-0.99435,1e-05,0.58758]
[1779625234240,42.01,76995.78,0.0,-0.99443,1e-05,0.58078]
[1779625235240,42.01,76983.14,0.0,-0.99456,1e-05,0.56863]
[1779625236249,42.01,76991.59,0.0,-0.99447,1e-05,0.57673]
[1779625237252,42.01,76996.16,0.0,-0.99442,1e-05,0.58115]
[1779625239266,42.01,76998.14,0.0,-0.9944,1e-05,0.58307]
[1779625244301,42.01,77001.38,0.0,-0.99437,1e-05,0.58623]
[1779625246319,42.01,77015.57,0.0,-0.99422,1e-05,0.60024]
[1779625247326,42.01,77016.89,0.0,-0.9942,1e-05,0.60156]
[1779625252358,42.01,77007.79,0.0,-0.9943,1e-05,0.59253]
[1779625253365,42.01,77006.98,0.0,-0.99431,1e-05,0.59173]
[1779625258403,42.01,77004.96,0.0,-0.99433,1e-05,0.58974]
[1779625263436,42.01,77006.82,0.0,-0.99431,1e-05,0.59157]
[1779625267464,42.01,77018.64,0.0,-0.99418,1e-05,0.60331]
[1779625268480,42.01,77018.76,0.0,-0.99418,1e-05,0.60343]
[1779625273509,42.01,77017.26,0.0,-0.9942,1e-05,0.60193]
[1779625278542,42.01,77016.07,0.0,-0.99421,1e-05,0.60074]
[1779625283577,42.01,77016.13,0.0,-0.99421,1e-05,0.6008]
[1779625288612,42.01,77016.52,0.0,-0.99421,1e-05,0.60119]
[1779625293647,42.01,77017.12,0.0,-0.99422,1e-05,0.59989]
[1779625298681,42.01,77018.75,0.0,-0.9942,1e-05,0.60152]
[1779625301703,42.01,77009.87,0.0,-0.9943,1e-05,0.5927]
[1779625303718,42.01,77007.63,0.0,-0.99432,1e-05,0.5905]
[1779625305731,42.01,76999.04,0.0,-0.99441,1e-05,0.5821]
[1779625306739,42.01,76999.0,0.0,-0.99441,1e-05,0.58206]
[1779625310765,42.01,76992.65,0.0,-0.99448,1e-05,0.57592]
[1779625314795,42.01,76985.59,0.0,-0.99455,1e-05,0.56915]
[1779625315802,42.01,76985.57,0.0,-0.99455,1e-05,0.56913]
[1779625320837,42.01,76987.99,0.0,-0.99452,1e-05,0.57144]
[1779625326879,42.01,76986.08,0.0,-0.99454,1e-05,0.56962]
[1779625331914,42.01,76987.85,0.0,-0.99453,1e-05,0.57131]
[1779625337961,42.01,76991.25,0.0,-0.99449,1e-05,0.57457]
[1779625343193,42.01,76994.04,0.0,-0.99446,1e-05,0.57726]
[1779625348032,42.01,76999.32,0.0,-0.99441,1e-05,0.58237]
[1779625353263,42.01,76998.25,0.0,-0.99444,1e-05,0.57949]
[1779625359112,42.01,76996.14,0.0,-0.99446,1e-05,0.57744]
[1779625364147,42.01,76991.8,0.0,-0.9945,1e-05,0.57327]
[1779625369183,42.01,76990.84,0.0,-0.99451,1e-05,0.57235]
[1779625373404,42.01,76996.13,0.0,-0.99446,1e-05,0.57744]
[1779625379252,42.01,76995.83,0.0,-0.99446,1e-05,0.57715]
[1779625384288,42.01,76993.45,0.0,-0.99448,1e-05,0.57485]
[1779625391336,42.01,76992.52,0.0,-0.99449,1e-05,0.57396]
[1779625397379,42.01,76993.02,0.0,-0.99449,1e-05,0.57444]
[1779625402414,42.01,76994.94,0.0,-0.99447,1e-05,0.57629]
[1779625407449,42.01,76997.42,0.0,-0.99444,1e-05,0.57868]
[1779625412485,42.01,77000.36,0.0,-0.99443,1e-05,0.57968]
[1779625417519,42.01,77001.23,0.0,-0.99442,1e-05,0.58053]
[1779625422553,42.01,76999.36,0.0,-0.99444,1e-05,0.57872]
[1779625427589,42.01,76997.51,0.0,-0.99446,1e-05,0.57693]
[1779625432625,42.01,76995.82,0.0,-0.99448,1e-05,0.5753]
[1779625439673,42.01,76994.81,0.0,-0.99449,1e-05,0.57433]
[1779625444708,42.01,76995.2,0.0,-0.99448,1e-05,0.5747]
[1779625450756,42.01,76997.17,0.0,-0.99446,1e-05,0.5766]
[1779625456795,42.01,76996.46,0.0,-0.99447,1e-05,0.57591]
[1779625461830,42.01,77000.21,0.0,-0.99443,1e-05,0.57954]
[1779625466865,42.01,76999.87,0.0,-0.99444,1e-05,0.57921]
[1779625471900,42.01,76999.81,0.0,-0.99445,1e-05,0.57731]
[1779625476957,42.01,77000.9,0.0,-0.99444,1e-05,0.57836]
[1779625481993,42.01,77000.41,0.0,-0.99445,1e-05,0.57789]
[1779625487028,42.01,76995.77,0.0,-0.9945,1e-05,0.57341]
[1779625492063,42.01,76994.08,0.0,-0.99451,1e-05,0.57179]
[1779625497098,42.01,76997.27,0.0,-0.99448,1e-05,0.57486]
[1779625502134,42.01,76997.68,0.0,-0.99448,1e-05,0.57525]
[1779625507168,42.01,76998.66,0.0,-0.99447,1e-05,0.5762]
[1779625513212,42.01,76999.84,0.0,-0.99445,1e-05,0.57734]
[1779625518247,42.01,77001.94,0.0,-0.99443,1e-05,0.57937]
[1779625519253,42.01,77006.94,0.0,-0.99438,1e-05,0.58423]
[1779625522274,42.01,77006.14,0.0,-0.99439,1e-05,0.58345]
[1779625528316,42.01,77004.63,0.0,-0.9944,1e-05,0.58198]
[1779625533351,42.01,77003.39,0.0,-0.99443,1e-05,0.57892]
[1779625538385,42.01,77006.07,0.0,-0.99441,1e-05,0.58153]
[1779625544599,42.01,77004.88,0.0,-0.99442,1e-05,0.58037]
[1779625550469,42.01,77007.44,0.0,-0.99439,1e-05,0.58286]
[1779625558526,42.01,77007.64,0.0,-0.99439,1e-05,0.58305]
[1779625565584,42.01,77009.26,0.0,-0.99437,1e-05,0.58463]
[1779625570619,42.01,77009.39,0.0,-0.99437,1e-05,0.58476]
[1779625575655,42.01,77009.87,0.0,-0.99437,1e-05,0.58523]
[1779625580688,42.01,77012.5,0.0,-0.99434,1e-05,0.58781]
[1779625587736,42.01,77012.38,0.0,-0.99434,1e-05,0.58769]
[1779625592772,42.01,77012.17,0.0,-0.99436,1e-05,0.58562]
[1779625597807,42.01,77011.53,0.0,-0.99437,1e-05,0.58499]
[1779625602842,42.01,77011.67,0.0,-0.99436,1e-05,0.58513]
[1779625607877,42.01,77012.04,0.0,-0.99436,1e-05,0.58549]
[1779625613919,42.01,77011.59,0.0,-0.99437,1e-05,0.58505]
[1779625620971,42.01,77012.23,0.0,-0.99436,1e-05,0.58568]
[1779625633056,42.01,77012.42,0.0,-0.99436,1e-05,0.58586]
[1779625640107,42.01,77013.81,0.0,-0.99434,1e-05,0.58722]
[1779625645300,42.01,77015.33,0.0,-0.99433,1e-05,0.58872]
[1779625651181,42.01,77014.45,0.0,-0.99435,1e-05,0.58598]
[1779625656219,42.01,77014.01,0.0,-0.99436,1e-05,0.58555]
[1779625661254,42.01,77013.95,0.0,-0.99436,1e-05,0.58549]
[1779625667299,42.01,77013.73,0.0,-0.99436,1e-05,0.58528]
[1779625673345,42.01,77013.58,0.0,-0.99436,1e-05,0.58513]
[1779625681401,42.01,77013.56,0.0,-0.99436,1e-05,0.58511]
[1779625687445,42.01,77013.86,0.0,-0.99436,1e-05,0.5854]
[1779625693486,42.01,77013.89,0.0,-0.99436,1e-05,0.58543]
[1779625698520,42.01,77009.41,0.0,-0.99441,1e-05,0.58106]
[1779625704566,42.01,77009.05,0.0,-0.99441,1e-05,0.58071]
[1779625710608,42.01,77009.26,0.0,-0.99441,1e-05,0.58092]
[1779625712620,42.01,76994.3,0.0,-0.99458,1e-05,0.56471]
[1779625714636,42.01,76982.13,0.0,-0.9947,1e-05,0.55325]
[1779625715794,42.01,76981.07,0.0,-0.99471,1e-05,0.55226]
[1779625717657,42.01,76987.21,0.0,-0.99465,1e-05,0.55801]
[1779625719670,42.01,76989.57,0.0,-0.99463,1e-05,0.56023]
[1779625721688,42.01,76995.66,0.0,-0.99456,1e-05,0.566]
[1779625726719,42.01,76999.4,0.0,-0.99453,1e-05,0.56957]
[1779625728734,42.01,77003.29,0.0,-0.99449,1e-05,0.5733]
[1779625734777,42.01,77002.99,0.0,-0.99449,1e-05,0.57301]
[1779625739812,42.01,77005.15,0.0,-0.99447,1e-05,0.57509]
[1779625744846,42.01,77004.86,0.0,-0.99447,1e-05,0.57481]
[1779625749880,42.01,77009.26,0.0,-0.99442,1e-05,0.57906]
[1779625754922,42.01,77009.01,0.0,-0.99443,1e-05,0.57882]
[1779625759953,42.01,77008.49,0.0,-0.99443,1e-05,0.57832]
[1779625766146,42.01,77008.2,0.0,-0.99444,1e-05,0.57804]
[1779625772036,42.01,77008.03,0.0,-0.99445,1e-05,0.57602]
[1779625777071,42.01,77008.61,0.0,-0.99445,1e-05,0.57659]
[1779625782110,42.01,77008.39,0.0,-0.99445,1e-05,0.57637]
[1779625787145,42.01,77008.17,0.0,-0.99445,1e-05,0.57616]
[1779625792180,42.01,77007.95,0.0,-0.99446,1e-05,0.57595]
[1779625798221,42.01,77008.98,0.0,-0.99444,1e-05,0.57694]
[1779625800236,42.01,77003.8,0.0,-0.9945,1e-05,0.57195]
[1779625801242,42.01,76999.11,0.0,-0.99455,1e-05,0.56746]
[1779625802250,42.01,77000.1,0.0,-0.99454,1e-05,0.56841]
[1779625804265,42.01,77008.35,0.0,-0.99445,1e-05,0.57633]
[1779625805271,42.01,77008.01,0.0,-0.99446,1e-05,0.57601]
[1779625810307,42.01,77008.31,0.0,-0.99445,1e-05,0.5763]
[1779625812320,42.01,77002.83,0.0,-0.99451,1e-05,0.57102]
[1779625814336,42.01,77009.21,0.0,-0.99444,1e-05,0.57717]
[1779625815359,42.01,77009.89,0.0,-0.99444,1e-05,0.57782]
[1779625816506,42.01,77016.52,0.0,-0.99437,1e-05,0.58427]
[1779625818367,42.01,77016.52,0.0,-0.99437,1e-05,0.58427]
[1779625824410,42.01,77016.9,0.0,-0.99436,1e-05,0.58465]
[1779625829445,42.01,77017.21,0.0,-0.99436,1e-05,0.58495]
[1779625835487,42.01,77021.1,0.0,-0.99434,1e-05,0.58689]
[1779625845557,42.01,77022.07,0.0,-0.99432,1e-05,0.58784]
[1779625850592,42.01,77022.6,0.0,-0.99432,1e-05,0.58837]
[1779625855626,42.01,77025.05,0.0,-0.99429,1e-05,0.59078]
[1779625858647,42.01,77034.61,0.0,-0.99419,1e-05,0.60028]
[1779625859656,42.01,77035.39,0.0,-0.99418,1e-05,0.60106]
[1779625864690,42.01,77036.1,0.0,-0.99417,1e-05,0.60177]
[1779625866864,42.01,77041.3,0.0,-0.99412,1e-05,0.607]
[1779625868718,42.01,77034.6,0.0,-0.99419,1e-05,0.60027]
[1779625869726,42.01,77034.92,0.0,-0.99419,1e-05,0.60059]
[1779625871741,42.01,77007.25,0.0,-0.99448,1e-05,0.57343]
[1779625873755,42.01,77004.35,0.0,-0.99451,1e-05,0.57064]
[1779625878790,42.01,77005.74,0.0,-0.9945,1e-05,0.57198]
[1779625883826,42.01,77005.6,0.0,-0.9945,1e-05,0.57184]
[1779625887006,42.01,77011.26,0.0,-0.99444,1e-05,0.5773]
[1779625892888,42.01,77011.21,0.0,-0.99446,1e-05,0.5754]
[1779625897924,42.01,77012.1,0.0,-0.99445,1e-05,0.57626]
[1779625904972,42.01,77012.46,0.0,-0.99444,1e-05,0.57661]
[1779625911014,42.01,77013.65,0.0,-0.99443,1e-05,0.57776]
[1779625917059,42.01,77013.16,0.0,-0.99444,1e-05,0.57729]
[1779625922094,42.01,77012.39,0.0,-0.99444,1e-05,0.57654]
[1779625927286,42.01,77020.27,0.0,-0.99436,1e-05,0.58421]
[1779625929144,42.01,77022.38,0.0,-0.99434,1e-05,0.58627]
[1779625935185,42.01,77021.55,0.0,-0.99435,1e-05,0.58546]
[1779625940220,42.01,77019.89,0.0,-0.99437,1e-05,0.58384]
[1779625947425,42.01,77019.54,0.0,-0.99437,1e-05,0.58349]
[1779625951237,42.01,77019.54,0.0,-0.99437,1e-05,0.58349]
[1779625957495,42.01,77018.9,0.0,-0.99439,1e-05,0.581]
[1779625964390,42.01,77019.12,0.0,-0.99439,1e-05,0.58122]
[1779625969426,42.01,77018.67,0.0,-0.9944,1e-05,0.58078]
[1779625975468,42.01,77018.33,0.0,-0.9944,1e-05,0.58045]
[1779625983524,42.01,77020.18,0.0,-0.99438,1e-05,0.58225]
[1779625990573,42.01,77018.46,0.0,-0.9944,1e-05,0.58058]
[1779625995608,42.01,77018.51,0.0,-0.9944,1e-05,0.58062]
[1779626000648,42.01,77018.4,0.0,-0.9944,1e-05,0.58052]
[1779626007846,42.01,77018.3,0.0,-0.9944,1e-05,0.58042]
[1779626013735,42.01,77018.59,0.0,-0.99441,1e-05,0.57884]
[1779626018769,42.01,77015.08,0.0,-0.99445,1e-05,0.57544]
[1779626024813,42.01,77015.1,0.0,-0.99445,1e-05,0.57546]
[1779626028000,42.01,76999.99,0.0,-0.99461,1e-05,0.56101]
[1779626028840,42.01,76999.99,0.0,-0.99461,1e-05,0.56101]
[1779626029848,42.01,76990.08,0.0,-0.99471,1e-05,0.5517]
[1779626034881,42.01,76993.82,0.0,-0.99467,1e-05,0.5552]
[1779626039917,42.01,76991.33,0.0,-0.99469,1e-05,0.55287]
[1779626045958,42.01,76991.17,0.0,-0.9947,1e-05,0.55272]
[1779626052000,42.01,76994.01,0.0,-0.99467,1e-05,0.55538]
[1779626056039,42.01,77003.41,0.0,-0.99457,1e-05,0.56426]
[1779626058206,42.01,76986.1,0.0,-0.99475,1e-05,0.548]
[1779626059060,42.01,76986.1,0.0,-0.99475,1e-05,0.548]
[1779626062082,42.01,76980.59,0.0,-0.9948,1e-05,0.54291]
[1779626064096,42.01,76969.17,0.0,-0.99491,1e-05,0.53249]
[1779626065103,42.01,76968.43,0.0,-0.99492,1e-05,0.53182]
[1779626068125,42.01,76960.94,0.0,-0.99499,1e-05,0.52508]
[1779626071146,42.01,76967.55,0.0,-0.99494,1e-05,0.52928]
[1779626076181,42.01,76969.39,0.0,-0.99493,1e-05,0.53094]
[1779626079202,42.01,76975.77,0.0,-0.99486,1e-05,0.53673]
[1779626080209,42.01,76972.02,0.0,-0.9949,1e-05,0.53332]
[1779626082224,42.01,76970.67,0.0,-0.99491,1e-05,0.5321]
[1779626087258,42.01,76971.21,0.0,-0.99491,1e-05,0.53258]
[1779626091287,42.01,76976.63,0.0,-0.99486,1e-05,0.53751]
[1779626092294,42.01,76977.83,0.0,-0.99484,1e-05,0.53861]
[1779626097334,42.01,76976.99,0.0,-0.99485,1e-05,0.53784]
[1779626103372,42.01,76978.4,0.0,-0.99484,1e-05,0.53913]
[1779626108575,42.01,76987.12,0.0,-0.99475,1e-05,0.54716]
[1779626112435,42.01,76992.97,0.0,-0.99469,1e-05,0.55261]
[1779626115457,42.01,76998.2,0.0,-0.99464,1e-05,0.55751]
[1779626116463,42.01,77015.37,0.0,-0.99447,1e-05,0.57387]
[1779626121499,42.01,77010.78,0.0,-0.99451,1e-05,0.56946]
[1779626126534,42.01,77008.97,0.0,-0.99453,1e-05,0.56773]
[1779626128716,42.01,76994.11,0.0,-0.99468,1e-05,0.55367]
[1779626134590,42.01,76997.3,0.0,-0.99467,1e-05,0.55486]
[1779626140634,42.01,76992.39,0.0,-0.99472,1e-05,0.55027]
[1779626145667,42.01,76989.81,0.0,-0.99474,1e-05,0.54787]
[1779626150702,42.01,76996.9,0.0,-0.99467,1e-05,0.55448]
[1779626155737,42.01,76999.32,0.0,-0.99465,1e-05,0.55676]
[1779626161780,42.01,77000.14,0.0,-0.99464,1e-05,0.55753]
[1779626166814,42.01,77001.96,0.0,-0.99462,1e-05,0.55924]
[1779626169001,42.01,77007.97,0.0,-0.99456,1e-05,0.56494]
[1779626175877,42.01,77007.3,0.0,-0.99457,1e-05,0.5643]
[1779626180912,42.01,77007.39,0.0,-0.99456,1e-05,0.56439]
[1779626184939,42.01,77010.81,0.0,-0.99453,1e-05,0.56765]
[1779626191988,42.01,77010.58,0.0,-0.99455,1e-05,0.5656]
[1779626197029,42.01,77012.71,0.0,-0.99453,1e-05,0.56763]
[1779626202064,42.01,77001.53,0.0,-0.99464,1e-05,0.55702]
[1779626205091,42.01,76992.33,0.0,-0.99473,1e-05,0.54842]
[1779626208106,42.01,76980.2,0.0,-0.99485,1e-05,0.53725]
[1779626213142,42.01,76984.32,0.0,-0.99481,1e-05,0.54102]
[1779626218179,42.01,76988.43,0.0,-0.99477,1e-05,0.54481]
[1779626222210,42.01,76991.94,0.0,-0.99474,1e-05,0.54806]
[1779626228250,42.01,76992.89,0.0,-0.99473,1e-05,0.54894]
[1779626234292,42.01,76995.58,0.0,-0.9947,1e-05,0.55145]
[1779626239332,42.01,76996.73,0.0,-0.99469,1e-05,0.55252]
[1779626241341,42.01,76991.3,0.0,-0.99474,1e-05,0.54746]
[1779626244523,42.01,76987.23,0.0,-0.99478,1e-05,0.5437]
[1779626248395,42.01,76994.41,0.0,-0.99471,1e-05,0.55036]
[1779626249401,42.01,76994.27,0.0,-0.99471,1e-05,0.55023]
[1779626254438,42.01,76998.51,0.0,-0.99469,1e-05,0.55239]
[1779626259474,42.01,76999.45,0.0,-0.99468,1e-05,0.55327]
[1779626264519,42.01,77001.56,0.0,-0.99466,1e-05,0.55524]
[1779626269706,42.01,77009.71,0.0,-0.99458,1e-05,0.56294]
[1779626275596,42.01,77013.66,0.0,-0.99454,1e-05,0.56671]
[1779626278616,42.01,77008.28,0.0,-0.99459,1e-05,0.56158]
[1779626279776,42.01,77000.65,0.0,-0.99467,1e-05,0.55439]
[1779626282645,42.01,76984.42,0.0,-0.99483,1e-05,0.53934]
[1779626289846,42.01,76988.01,0.0,-0.99479,1e-05,0.54264]
[1779626292714,42.01,76998.33,0.0,-0.99469,1e-05,0.55222]
[1779626297752,42.01,77001.55,0.0,-0.99466,1e-05,0.55523]
[1779626302785,42.01,77002.43,0.0,-0.99465,1e-05,0.55606]
[1779626307821,42.01,77003.26,0.0,-0.99464,1e-05,0.55684]
[1779626312856,42.01,77000.56,0.0,-0.99469,1e-05,0.5525]
[1779626317891,42.01,76998.91,0.0,-0.9947,1e-05,0.55096]
[1779626325947,42.01,76998.38,0.0,-0.99471,1e-05,0.55046]
[1779626330131,42.01,76991.7,0.0,-0.99477,1e-05,0.54426]
[1779626330982,42.01,76991.7,0.0,-0.99477,1e-05,0.54426]
[1779626336017,42.01,76991.23,0.0,-0.99478,1e-05,0.54383]
[1779626341052,42.01,76991.14,0.0,-0.99478,1e-05,0.54375]
[1779626347291,42.01,76991.3,0.0,-0.99478,1e-05,0.54389]
[1779626356157,42.01,76990.51,0.0,-0.99479,1e-05,0.54317]
[1779626359179,42.01,76997.14,0.0,-0.99472,1e-05,0.54931]
[1779626364215,42.01,76997.29,0.0,-0.99472,1e-05,0.54945]
[1779626369248,42.01,76999.11,0.0,-0.9947,1e-05,0.55115]
[1779626377305,42.01,77004.56,0.0,-0.99466,1e-05,0.55444]
[1779626382340,42.01,77006.8,0.0,-0.99464,1e-05,0.55655]
[1779626387376,42.01,77008.02,0.0,-0.99463,1e-05,0.5577]
[1779626392415,42.01,77011.6,0.0,-0.99459,1e-05,0.56108]
[1779626397445,42.01,77013.86,0.0,-0.99457,1e-05,0.56323]
[1779626402481,42.01,77015.88,0.0,-0.99455,1e-05,0.56515]
[1779626409530,42.01,77015.78,0.0,-0.99455,1e-05,0.56506]
[1779626414565,42.01,77016.3,0.0,-0.99454,1e-05,0.56556]
[1779626420610,42.01,77016.44,0.0,-0.99454,1e-05,0.56569]
[1779626423629,42.01,77010.36,0.0,-0.9946,1e-05,0.55991]
[1779626428663,42.01,77011.3,0.0,-0.99459,1e-05,0.5608]
[1779626436720,42.01,77011.2,0.0,-0.99461,1e-05,0.55888]
[1779626442762,42.01,77008.27,0.0,-0.99464,1e-05,0.55612]
[1779626449811,42.01,77012.87,0.0,-0.99459,1e-05,0.56046]
[1779626456860,42.01,77012.93,0.0,-0.99459,1e-05,0.56052]
[1779626461896,42.01,77013.97,0.0,-0.99458,1e-05,0.56151]
[1779626466931,42.01,77013.89,0.0,-0.99458,1e-05,0.56143]
[1779626471966,42.01,77016.62,0.0,-0.99456,1e-05,0.56403]
[1779626478008,42.01,77015.83,0.0,-0.99456,1e-05,0.56327]
[1779626483042,42.01,77015.39,0.0,-0.99457,1e-05,0.56286]
[1779626488077,42.01,77016.93,0.0,-0.99455,1e-05,0.56432]
[1779626493111,42.01,77019.87,0.0,-0.99454,1e-05,0.56529]
[1779626498146,42.01,77016.1,0.0,-0.99458,1e-05,0.5617]
[1779626505196,42.01,77017.35,0.0,-0.99457,1e-05,0.56289]
[1779626510231,42.01,77016.53,0.0,-0.99457,1e-05,0.56211]
[1779626515266,42.01,77015.87,0.0,-0.99458,1e-05,0.56148]
[1779626520300,42.01,77016.83,0.0,-0.99457,1e-05,0.56239]
[1779626525339,42.01,77020.44,0.0,-0.99453,1e-05,0.56583]
[1779626531540,42.01,77018.27,0.0,-0.99456,1e-05,0.56376]
[1779626541611,42.01,77018.5,0.0,-0.99455,1e-05,0.56398]
[1779626547493,42.01,77017.44,0.0,-0.99457,1e-05,0.56297]
[1779626549507,42.01,77024.23,0.0,-0.9945,1e-05,0.56947]
[1779626550514,42.01,77025.25,0.0,-0.99448,1e-05,0.57045]
[1779626555549,42.01,77024.43,0.0,-0.99451,1e-05,0.56781]
[1779626560584,42.01,77022.86,0.0,-0.99453,1e-05,0.56631]
[1779626565619,42.01,77022.92,0.0,-0.99453,1e-05,0.56636]
[1779626571821,42.01,77025.6,0.0,-0.9945,1e-05,0.56893]
[1779626577706,42.01,77025.68,0.0,-0.9945,1e-05,0.56901]
[1779626582743,42.01,77023.87,0.0,-0.99452,1e-05,0.56727]
[1779626588787,42.01,77025.72,0.0,-0.9945,1e-05,0.56905]
[1779626593821,42.01,77023.2,0.0,-0.99452,1e-05,0.56663]
[1779626598854,42.01,77023.53,0.0,-0.99452,1e-05,0.56695]
[1779626606911,42.01,77022.58,0.0,-0.99453,1e-05,0.56604]
[1779626612137,42.01,77022.13,0.0,-0.99455,1e-05,0.56377]
[1779626618994,42.01,77026.64,0.0,-0.99451,1e-05,0.56808]
[1779626622207,42.01,77033.08,0.0,-0.99444,1e-05,0.57429]
[1779626628058,42.01,77033.65,0.0,-0.99443,1e-05,0.57484]
[1779626633093,42.01,77036.11,0.0,-0.99441,1e-05,0.57723]
[1779626638127,42.01,77040.95,0.0,-0.99436,1e-05,0.58195]
[1779626643163,42.01,77042.59,0.0,-0.99434,1e-05,0.58356]
[1779626648198,42.01,77042.8,0.0,-0.99434,1e-05,0.58377]
[1779626653234,42.01,77043.15,0.0,-0.99433,1e-05,0.58411]
[1779626658270,42.01,77042.67,0.0,-0.99434,1e-05,0.58364]
[1779626663304,42.01,77043.09,0.0,-0.99433,1e-05,0.58405]
[1779626671361,42.01,77044.28,0.0,-0.99434,1e-05,0.58333]
[1779626681431,42.01,77044.93,0.0,-0.99433,1e-05,0.58397]
[1779626686467,42.01,77046.0,0.0,-0.99432,1e-05,0.58502]
[1779626691501,42.01,77045.15,0.0,-0.99433,1e-05,0.58419]
[1779626697543,42.01,77044.97,0.0,-0.99433,1e-05,0.58401]
[1779626702776,42.01,77043.78,0.0,-0.99434,1e-05,0.58284]
[1779626711641,42.01,77043.89,0.0,-0.99434,1e-05,0.58295]
[1779626718690,42.01,77045.06,0.0,-0.99433,1e-05,0.5841]
[1779626722917,42.01,77036.27,0.0,-0.99442,1e-05,0.57552]
[1779626723725,42.01,77036.27,0.0,-0.99442,1e-05,0.57552]
[1779626727755,42.01,77038.73,0.0,-0.9944,1e-05,0.57791]
[1779626732991,42.01,77042.14,0.0,-0.99438,1e-05,0.57936]
[1779626739837,42.01,77043.1,0.0,-0.99437,1e-05,0.5803]
[1779626744874,42.01,77046.26,0.0,-0.99433,1e-05,0.58339]
[1779626745884,42.01,77039.47,0.0,-0.99441,1e-05,0.57676]
[1779626746890,42.01,77038.88,0.0,-0.99441,1e-05,0.57618]
[1779626749910,42.01,77033.52,0.0,-0.99447,1e-05,0.571]
[1779626754947,42.01,77031.31,0.0,-0.99449,1e-05,0.56887]
[1779626756960,42.01,77037.9,0.0,-0.99442,1e-05,0.57523]
[1779626762000,42.01,77037.33,0.0,-0.99443,1e-05,0.57468]
[1779626766035,42.01,77031.42,0.0,-0.99449,1e-05,0.56898]
[1779626773276,42.01,77029.28,0.0,-0.99451,1e-05,0.56692]
[1779626779124,42.01,77027.5,0.0,-0.99453,1e-05,0.56522]
[1779626784158,42.01,77026.58,0.0,-0.99454,1e-05,0.56434]
[1779626789194,42.01,77023.12,0.0,-0.99458,1e-05,0.56104]
[1779626794229,42.01,77022.82,0.0,-0.9946,1e-05,0.55893]
[1779626800271,42.01,77022.63,0.0,-0.9946,1e-05,0.55875]
[1779626805306,42.01,77022.55,0.0,-0.9946,1e-05,0.55867]
[1779626813559,42.01,77022.67,0.0,-0.9946,1e-05,0.55879]
[1779626819404,42.01,77022.84,0.0,-0.9946,1e-05,0.55895]
[1779626824439,42.01,77022.61,0.0,-0.9946,1e-05,0.55873]
[1779626832495,42.01,77022.37,0.0,-0.9946,1e-05,0.5585]
[1779626843773,42.01,77022.21,0.0,-0.9946,1e-05,0.55835]
[1779626852636,42.01,77022.17,0.0,-0.99462,1e-05,0.55649]
[1779626857669,42.01,77021.52,0.0,-0.99463,1e-05,0.55587]
[1779626862705,42.01,77021.25,0.0,-0.99463,1e-05,0.55562]
[1779626867740,42.01,77020.54,0.0,-0.99464,1e-05,0.55495]
[1779626873997,42.01,77021.09,0.0,-0.99463,1e-05,0.55547]
[1779626884067,42.01,77021.29,0.0,-0.99463,1e-05,0.55566]
[1779626894137,42.01,77021.76,0.0,-0.99462,1e-05,0.5561]
[1779626901978,42.01,77022.24,0.0,-0.99462,1e-05,0.55655]
[1779626912049,42.01,77022.08,0.0,-0.99464,1e-05,0.55458]
[1779626917084,42.01,77022.01,0.0,-0.99464,1e-05,0.55451]
[1779626924347,42.01,77021.96,0.0,-0.99464,1e-05,0.55447]
[1779626930177,42.01,77021.86,0.0,-0.99464,1e-05,0.55437]
[1779626935212,42.01,77021.83,0.0,-0.99464,1e-05,0.55434]
[1779626940245,42.01,77022.76,0.0,-0.99463,1e-05,0.55522]
[1779626944487,42.01,77016.59,0.0,-0.99469,1e-05,0.54943]
[1779626945280,42.01,77016.59,0.0,-0.99469,1e-05,0.54943]
[1779626951322,42.01,77015.31,0.0,-0.99471,1e-05,0.54823]
[1779626957377,42.01,77017.61,0.0,-0.99468,1e-05,0.55038]
[1779626963408,42.01,77020.87,0.0,-0.99465,1e-05,0.55344]
[1779626968442,42.01,77021.27,0.0,-0.99465,1e-05,0.55382]
[1779626973478,42.01,77021.41,0.0,-0.99466,1e-05,0.55213]
[1779626979520,42.01,77021.1,0.0,-0.99467,1e-05,0.55184]
[1779626984779,42.01,77021.25,0.0,-0.99466,1e-05,0.55198]
[1779626990596,42.01,77021.41,0.0,-0.99466,1e-05,0.55213]
[1779626996641,42.01,77021.44,0.0,-0.99466,1e-05,0.55216]
[1779627001675,42.01,77021.57,0.0,-0.99466,1e-05,0.55228]
[1779627006710,42.01,77022.34,0.0,-0.99465,1e-05,0.553]
[1779627013759,42.01,77022.47,0.0,-0.99465,1e-05,0.55313]
[1779627018793,42.01,77019.45,0.0,-0.99468,1e-05,0.55029]
[1779627023829,42.01,77019.9,0.0,-0.99468,1e-05,0.55071]
[1779627028863,42.01,77020.0,0.0,-0.99468,1e-05,0.55081]
[1779627033899,42.01,77020.21,0.0,-0.99469,1e-05,0.54919]
[1779627038935,42.01,77020.83,0.0,-0.99469,1e-05,0.54977]
[1779627045204,42.01,77020.27,0.0,-0.99469,1e-05,0.54925]
[1779627054039,42.01,77020.51,0.0,-0.99469,1e-05,0.54947]
[1779627059074,42.01,77017.08,0.0,-0.99472,1e-05,0.54627]
[1779627064108,42.01,77017.54,0.0,-0.99472,1e-05,0.5467]
[1779627069143,42.01,77017.65,0.0,-0.99472,1e-05,0.5468]
[1779627074179,42.01,77017.74,0.0,-0.99472,1e-05,0.54689]
[1779627079214,42.01,77017.87,0.0,-0.99472,1e-05,0.54701]
[1779627084253,42.01,77017.48,0.0,-0.99472,1e-05,0.54664]
[1779627089288,42.01,77017.49,0.0,-0.99472,1e-05,0.54665]
[1779627094329,42.01,77017.67,0.0,-0.99473,1e-05,0.54502]
[1779627099356,42.01,77017.61,0.0,-0.99473,1e-05,0.54496]
[1779627104392,42.01,77017.09,0.0,-0.99474,1e-05,0.54448]
[1779627109427,42.01,77017.04,0.0,-0.99474,1e-05,0.54443]
[1779627114462,42.01,77012.67,0.0,-0.99478,1e-05,0.54039]
[1779627119496,42.01,77010.18,0.0,-0.99481,1e-05,0.5381]
[1779627124531,42.01,77007.99,0.0,-0.99483,1e-05,0.53609]
[1779627129566,42.01,77006.9,0.0,-0.99484,1e-05,0.53509]
[1779627132588,42.01,77015.75,0.0,-0.99475,1e-05,0.54324]
[1779627134603,42.01,77022.09,0.0,-0.99469,1e-05,0.54914]
[1779627140646,42.01,77018.95,0.0,-0.99472,1e-05,0.54621]
[1779627145912,42.01,77017.22,0.0,-0.99474,1e-05,0.5446]
[1779627152730,42.01,77016.52,0.0,-0.99476,1e-05,0.54215]
[1779627157766,42.01,77015.88,0.0,-0.99477,1e-05,0.54156]
[1779627162801,42.01,77016.42,0.0,-0.99476,1e-05,0.54206]
[1779627167835,42.01,77015.52,0.0,-0.99477,1e-05,0.54123]
[1779627173876,42.01,77015.76,0.0,-0.99477,1e-05,0.54145]
[1779627178911,42.01,77015.46,0.0,-0.99477,1e-05,0.54117]
[1779627186198,42.01,77015.19,0.0,-0.99478,1e-05,0.54092]
[1779627192006,42.01,77015.24,0.0,-0.99478,1e-05,0.54097]
[1779627199052,42.01,77015.7,0.0,-0.99477,1e-05,0.54139]
[1779627206337,42.01,77015.68,0.0,-0.99477,1e-05,0.54138]
[1779627212145,42.01,77021.52,0.0,-0.99473,1e-05,0.54499]
[1779627221207,42.01,77021.32,0.0,-0.99473,1e-05,0.5448]
[1779627226476,42.01,77020.11,0.0,-0.99474,1e-05,0.54368]
[1779627232283,42.01,77019.87,0.0,-0.99475,1e-05,0.54346]
[1779627241348,42.01,77019.82,0.0,-0.99475,1e-05,0.54341]
[1779627246382,42.01,77020.4,0.0,-0.99474,1e-05,0.54395]
[1779627252422,42.01,77020.21,0.0,-0.99474,1e-05,0.54377]
[1779627259474,42.01,77018.01,0.0,-0.99476,1e-05,0.54173]
[1779627264509,42.01,77018.7,0.0,-0.99476,1e-05,0.54237]
[1779627270552,42.01,77018.94,0.0,-0.99476,1e-05,0.54259]
[1779627275587,42.01,77018.41,0.0,-0.99478,1e-05,0.54031]
[1779627281628,42.01,77014.85,0.0,-0.99481,1e-05,0.53703]
[1779627286898,42.01,77013.68,0.0,-0.99482,1e-05,0.53596]
[1779627293712,42.01,77014.36,0.0,-0.99482,1e-05,0.53658]
[1779627298748,42.01,77015.33,0.0,-0.99481,1e-05,0.53747]
[1779627303783,42.01,77016.01,0.0,-0.9948,1e-05,0.5381]
[1779627308817,42.01,77010.58,0.0,-0.99486,1e-05,0.53312]
[1779627314859,42.01,77010.9,0.0,-0.99485,1e-05,0.53341]
[1779627319894,42.01,77009.41,0.0,-0.99487,1e-05,0.53205]
[1779627325938,42.01,77006.56,0.0,-0.99489,1e-05,0.52946]
[1779627334008,42.01,77004.91,0.0,-0.99493,1e-05,0.5262]
[1779627336024,42.01,77010.48,0.0,-0.99487,1e-05,0.53125]
[1779627341059,42.01,77010.97,0.0,-0.99487,1e-05,0.5317]
[1779627347321,42.01,77014.73,0.0,-0.99483,1e-05,0.53513]
[1779627355160,42.01,77015.05,0.0,-0.99483,1e-05,0.53543]
[1779627362209,42.01,77015.31,0.0,-0.99483,1e-05,0.53567]
[1779627367460,42.01,77015.38,0.0,-0.99482,1e-05,0.53573]
[1779627373288,42.01,77015.0,0.0,-0.99483,1e-05,0.53538]
[1779627378323,42.01,77015.16,0.0,-0.99483,1e-05,0.53553]
[1779627383359,42.01,77015.55,0.0,-0.99482,1e-05,0.53589]
[1779627391415,42.01,77015.46,0.0,-0.99484,1e-05,0.53402]
[1779627396451,42.01,77014.19,0.0,-0.99485,1e-05,0.53286]
[1779627401485,42.01,77013.25,0.0,-0.99486,1e-05,0.532]
[1779627407526,42.01,77013.89,0.0,-0.99486,1e-05,0.53258]
[1779627414576,42.01,77014.31,0.0,-0.99485,1e-05,0.53297]
[1779627419613,42.01,77015.5,0.0,-0.99484,1e-05,0.53406]
[1779627424648,42.01,77018.5,0.0,-0.99481,1e-05,0.53681]
[1779627429683,42.01,77018.42,0.0,-0.99481,1e-05,0.53673]
[1779627436732,42.01,77018.12,0.0,-0.99481,1e-05,0.53646]
[1779627442774,42.01,77017.92,0.0,-0.99482,1e-05,0.53627]
[1779627448020,42.01,77018.31,0.0,-0.99481,1e-05,0.53663]
[1779627453851,42.01,77020.25,0.0,-0.99481,1e-05,0.53662]
[1779627466941,42.01,77020.61,0.0,-0.99481,1e-05,0.53696]
[1779627472985,42.01,77019.09,0.0,-0.99482,1e-05,0.53556]
[1779627478234,42.01,77018.54,0.0,-0.99483,1e-05,0.53506]
[1779627484062,42.01,77018.32,0.0,-0.99483,1e-05,0.53485]
[1779627489095,42.01,77017.98,0.0,-0.99483,1e-05,0.53454]
[1779627494131,42.01,77020.29,0.0,-0.99481,1e-05,0.53666]
[1779627503194,42.01,77019.78,0.0,-0.99481,1e-05,0.53619]
[1779627508444,42.01,77018.82,0.0,-0.99482,1e-05,0.53531]
[1779627514271,42.01,77019.01,0.0,-0.99484,1e-05,0.5337]
[1779627519308,42.01,77019.93,0.0,-0.99483,1e-05,0.53454]
[1779627522329,42.01,77030.08,0.0,-0.99473,1e-05,0.54391]
[1779627527364,42.01,77036.77,0.0,-0.99466,1e-05,0.55016]
[1779627532399,42.01,77040.45,0.0,-0.99462,1e-05,0.55362]
[1779627537435,42.01,77041.99,0.0,-0.99461,1e-05,0.55508]
[1779627544483,42.01,77040.0,0.0,-0.99463,1e-05,0.5532]
[1779627545492,42.01,77034.82,0.0,-0.99468,1e-05,0.54833]
[1779627550526,42.01,77034.24,0.0,-0.99469,1e-05,0.54779]
[1779627555564,42.01,77036.05,0.0,-0.99467,1e-05,0.54948]
[1779627562608,42.01,77037.19,0.0,-0.99466,1e-05,0.55055]
[1779627567644,42.01,77039.08,0.0,-0.99464,1e-05,0.55233]
[1779627572678,42.01,77039.49,0.0,-0.99465,1e-05,0.55089]
[1779627577714,42.01,77040.7,0.0,-0.99464,1e-05,0.55203]
[1779627585770,42.01,77042.23,0.0,-0.99462,1e-05,0.55347]
[1779627591811,42.01,77043.01,0.0,-0.99462,1e-05,0.55421]
[1779627598861,42.01,77042.76,0.0,-0.99462,1e-05,0.55397]
[1779627602894,42.01,77048.18,0.0,-0.99456,1e-05,0.55911]
[1779627607928,42.01,77048.96,0.0,-0.99455,1e-05,0.55985]
[1779627609146,42.01,77040.46,0.0,-0.99464,1e-05,0.5518]
[1779627611953,42.01,77040.46,0.0,-0.99464,1e-05,0.5518]
[1779627619216,42.01,77042.08,0.0,-0.99462,1e-05,0.55333]
[1779627627058,42.01,77042.69,0.0,-0.99462,1e-05,0.5539]
[1779627632092,42.01,77043.63,0.0,-0.99463,1e-05,0.55296]
[1779627638134,42.01,77044.15,0.0,-0.99462,1e-05,0.55345]
[1779627643170,42.01,77045.52,0.0,-0.99461,1e-05,0.55474]
[1779627649438,42.01,77047.21,0.0,-0.99459,1e-05,0.55634]
[1779627659506,42.01,77048.43,0.0,-0.99458,1e-05,0.5575]
[1779627665326,42.01,77049.54,0.0,-0.99457,1e-05,0.55855]
[1779627670359,42.01,77050.72,0.0,-0.99455,1e-05,0.55968]
[1779627675396,42.01,77049.45,0.0,-0.99457,1e-05,0.55847]
[1779627681436,42.01,77048.41,0.0,-0.99458,1e-05,0.55748]
[1779627686472,42.01,77046.18,0.0,-0.9946,1e-05,0.55537]
[1779627697549,42.01,77044.87,0.0,-0.99463,1e-05,0.55229]
[1779627699788,42.01,77037.35,0.0,-0.99471,1e-05,0.54524]
[1779627705619,42.01,77036.52,0.0,-0.99472,1e-05,0.54447]
[1779627706626,42.01,77031.2,0.0,-0.99477,1e-05,0.53953]
[1779627711670,42.01,77030.68,0.0,-0.99477,1e-05,0.53905]
[1779627719932,42.01,77028.32,0.0,-0.9948,1e-05,0.53687]
[1779627725769,42.01,77026.71,0.0,-0.99481,1e-05,0.53539]
[1779627738859,42.01,77024.18,0.0,-0.99484,1e-05,0.53307]
[1779627744906,42.01,77023.47,0.0,-0.99485,1e-05,0.53242]
[1779627750947,42.01,77023.11,0.0,-0.99485,1e-05,0.5321]
[1779627760011,42.01,77022.87,0.0,-0.99487,1e-05,0.53009]
[1779627767061,42.01,77022.19,0.0,-0.99488,1e-05,0.52948]
[1779627773103,42.01,77022.22,0.0,-0.99488,1e-05,0.5295]
[1779627780354,42.01,77021.96,0.0,-0.99488,1e-05,0.52927]
[1779627789214,42.01,77021.92,0.0,-0.99488,1e-05,0.52923]
[1779627794249,42.01,77021.87,0.0,-0.99488,1e-05,0.52918]
[1779627799284,42.01,77021.84,0.0,-0.99488,1e-05,0.52916]
[1779627805326,42.01,77021.5,0.0,-0.99488,1e-05,0.52885]
[1779627807340,42.01,77015.54,0.0,-0.99494,1e-05,0.52345]
[1779627812375,42.01,77014.74,0.0,-0.99496,1e-05,0.52097]
[1779627817409,42.01,77014.98,0.0,-0.99496,1e-05,0.52119]
[1779627822446,42.01,77013.58,0.0,-0.99498,1e-05,0.51993]
[1779627826472,42.01,77008.74,0.0,-0.99502,1e-05,0.51561]
[1779627831508,42.01,77008.52,0.0,-0.99502,1e-05,0.51541]
[1779627837551,42.01,77008.63,0.0,-0.99502,1e-05,0.51551]
[1779627842598,42.01,77015.65,0.0,-0.99496,1e-05,0.52179]
[1779627847632,42.01,77015.03,0.0,-0.99496,1e-05,0.52123]
[1779627852666,42.01,77015.54,0.0,-0.99496,1e-05,0.52169]
[1779627858709,42.01,77016.09,0.0,-0.99495,1e-05,0.52218]
[1779627864751,42.01,77019.23,0.0,-0.99492,1e-05,0.52502]
[1779627870986,42.01,77021.03,0.0,-0.9949,1e-05,0.52665]
[1779627881056,42.01,77020.22,0.0,-0.99493,1e-05,0.52414]
[1779627891127,42.01,77019.82,0.0,-0.99493,1e-05,0.52378]
[1779627896980,42.01,77019.32,0.0,-0.99494,1e-05,0.52333]
[1779627902016,42.01,77019.76,0.0,-0.99493,1e-05,0.52373]
[1779627907047,42.01,77017.09,0.0,-0.99496,1e-05,0.52132]
[1779627915115,42.01,77016.96,0.0,-0.99496,1e-05,0.5212]
[1779627920145,42.01,77012.19,0.0,-0.99501,1e-05,0.51693]
[1779627925181,42.01,77012.45,0.0,-0.995,1e-05,0.51717]
[1779627931223,42.01,77012.92,0.0,-0.99502,1e-05,0.51583]
[1779627936258,42.01,77013.49,0.0,-0.99501,1e-05,0.51634]
[1779627941478,42.01,77014.32,0.0,-0.995,1e-05,0.51708]
[1779627947335,42.01,77017.57,0.0,-0.99497,1e-05,0.51999]
[1779627953377,42.01,77017.66,0.0,-0.99497,1e-05,0.52007]
[1779627959419,42.01,77017.26,0.0,-0.99497,1e-05,0.51971]
[1779627965462,42.01,77016.58,0.0,-0.99498,1e-05,0.5191]
[1779627970498,42.01,77016.83,0.0,-0.99498,1e-05,0.51933]
[1779627976539,42.01,77017.01,0.0,-0.99498,1e-05,0.51949]
[1779627981758,42.01,77017.37,0.0,-0.99497,1e-05,0.51981]
[1779627988622,42.01,77016.08,0.0,-0.99498,1e-05,0.51866]
[1779627994669,42.01,77016.56,0.0,-0.995,1e-05,0.51733]
[1779628001899,42.01,77017.21,0.0,-0.99499,1e-05,0.51791]
[1779628007753,42.01,77017.21,0.0,-0.99499,1e-05,0.51791]
[1779628019840,42.01,77017.26,0.0,-0.99499,1e-05,0.51796]
[1779628024875,42.01,77022.99,0.0,-0.99493,1e-05,0.5231]
[1779628029910,42.01,77023.87,0.0,-0.99493,1e-05,0.5239]
[1779628034944,42.01,77024.06,0.0,-0.99492,1e-05,0.52407]
[1779628039979,42.01,77023.32,0.0,-0.99493,1e-05,0.5234]
[1779628046025,42.01,77023.16,0.0,-0.99493,1e-05,0.52326]
[1779628052253,42.01,77022.74,0.0,-0.99495,1e-05,0.52111]
[1779628058112,42.01,77017.66,0.0,-0.995,1e-05,0.51656]
[1779628066167,42.01,77018.11,0.0,-0.995,1e-05,0.51696]
[1779628072393,42.01,77018.08,0.0,-0.995,1e-05,0.51693]
[1779628078250,42.01,77016.92,0.0,-0.99501,1e-05,0.5159]
[1779628092350,42.01,77017.46,0.0,-0.995,1e-05,0.51638]
[1779628103430,42.01,77017.47,0.0,-0.995,1e-05,0.51639]
[1779628109473,42.01,77017.34,0.0,-0.99501,1e-05,0.51627]
[1779628114510,42.01,77017.37,0.0,-0.99502,1e-05,0.51455]
[1779628119544,42.01,77017.37,0.0,-0.99502,1e-05,0.51455]
[1779628126591,42.01,77017.46,0.0,-0.99502,1e-05,0.51463]
[1779628132813,42.01,77017.55,0.0,-0.99502,1e-05,0.51471]
[1779628138676,42.01,77015.21,0.0,-0.99504,1e-05,0.51263]
[1779628147739,42.01,77015.3,0.0,-0.99504,1e-05,0.51271]
[1779628152953,42.01,77015.48,0.0,-0.99504,1e-05,0.51287]
[1779628158815,42.01,77013.81,0.0,-0.99506,1e-05,0.51139]
[1779628164858,42.01,77014.6,0.0,-0.99505,1e-05,0.51209]
[1779628169892,42.01,77015.18,0.0,-0.99504,1e-05,0.5126]
[1779628174928,42.01,77016.12,0.0,-0.99505,1e-05,0.51169]
[1779628183163,42.01,77016.19,0.0,-0.99505,1e-05,0.51175]
[1779628189026,42.01,77016.86,0.0,-0.99504,1e-05,0.51235]
[1779628194062,42.01,77016.73,0.0,-0.99504,1e-05,0.51223]
[1779628199096,42.01,77021.32,0.0,-0.995,1e-05,0.51632]
[1779628205140,42.01,77022.37,0.0,-0.99499,1e-05,0.51726]
[1779628211181,42.01,77021.65,0.0,-0.995,1e-05,0.51661]
[1779628216215,42.01,77021.35,0.0,-0.995,1e-05,0.51635]
[1779628221255,42.01,77017.89,0.0,-0.99503,1e-05,0.51326]
[1779628222262,42.01,77010.38,0.0,-0.99511,1e-05,0.50663]
[1779628223447,42.01,76995.55,0.0,-0.99524,1e-05,0.49373]
[1779628224272,42.01,76995.55,0.0,-0.99524,1e-05,0.49373]
[1779628226285,42.01,76984.67,0.0,-0.99534,1e-05,0.48445]
[1779628227292,42.01,76983.49,0.0,-0.99535,1e-05,0.48345]
[1779628232327,42.01,76987.56,0.0,-0.99533,1e-05,0.48522]
[1779628237364,42.01,76987.43,0.0,-0.99533,1e-05,0.48511]
[1779628242401,42.01,76981.46,0.0,-0.99539,1e-05,0.48007]
[1779628245422,42.01,76986.78,0.0,-0.99534,1e-05,0.48456]
[1779628250455,42.01,76986.15,0.0,-0.99535,1e-05,0.48403]
[1779628255490,42.01,76986.41,0.0,-0.99534,1e-05,0.48425]
[1779628260526,42.01,76987.91,0.0,-0.99533,1e-05,0.48552]
[1779628265561,42.01,76988.01,0.0,-0.99533,1e-05,0.4856]
[1779628273617,42.01,76988.97,0.0,-0.99532,1e-05,0.48642]
[1779628278652,42.01,76989.23,0.0,-0.99532,1e-05,0.48664]
[1779628283867,42.01,76990.0,0.0,-0.99531,1e-05,0.48729]
[1779628289729,42.01,76990.02,0.0,-0.99531,1e-05,0.48731]
[1779628298791,42.01,76990.44,0.0,-0.99532,1e-05,0.48598]
[1779628304009,42.01,76990.69,0.0,-0.99532,1e-05,0.4862]
[1779628311882,42.01,76990.58,0.0,-0.99532,1e-05,0.4861]
[1779628317925,42.01,76990.78,0.0,-0.99532,1e-05,0.48627]
[1779628322960,42.01,76990.82,0.0,-0.99532,1e-05,0.48631]
[1779628330013,42.01,76990.98,0.0,-0.99532,1e-05,0.48644]
[1779628336051,42.01,76989.7,0.0,-0.99533,1e-05,0.48536]
[1779628344290,42.01,76989.75,0.0,-0.99533,1e-05,0.4854]
[1779628354361,42.01,76996.61,0.0,-0.99528,1e-05,0.48955]
[1779628355185,42.01,76996.61,0.0,-0.99528,1e-05,0.48955]
[1779628360219,42.01,76991.53,0.0,-0.99533,1e-05,0.48523]
[1779628367268,42.01,76987.08,0.0,-0.99537,1e-05,0.48147]
[1779628372303,42.01,76985.86,0.0,-0.99538,1e-05,0.48044]
[1779628377339,42.01,76982.06,0.0,-0.99541,1e-05,0.47725]
[1779628382374,42.01,76984.5,0.0,-0.99539,1e-05,0.4793]
[1779628387409,42.01,76985.38,0.0,-0.99538,1e-05,0.48003]
[1779628392443,42.01,76985.19,0.0,-0.99539,1e-05,0.47988]
[1779628397478,42.01,76985.09,0.0,-0.99539,1e-05,0.47979]
[1779628402513,42.01,76984.66,0.0,-0.99539,1e-05,0.47943]
[1779628406542,42.01,76975.92,0.0,-0.99547,1e-05,0.47214]
[1779628407550,42.01,76972.96,0.0,-0.99549,1e-05,0.46969]
[1779628413591,42.01,76975.89,0.0,-0.99548,1e-05,0.47047]
[1779628419634,42.01,76974.55,0.0,-0.9955,1e-05,0.46936]
[1779628420640,42.01,76980.36,0.0,-0.99544,1e-05,0.47418]
[1779628421648,42.01,76979.9,0.0,-0.99545,1e-05,0.47379]
[1779628426682,42.01,76977.79,0.0,-0.99547,1e-05,0.47204]
[1779628431720,42.01,76974.41,0.0,-0.9955,1e-05,0.46925]
[1779628432724,42.01,76949.49,0.0,-0.99571,1e-05,0.44907]
[1779628433731,42.01,76955.68,0.0,-0.99566,1e-05,0.45401]
[1779628434738,42.01,76964.27,0.0,-0.99559,1e-05,0.46094]
[1779628435746,42.01,76965.73,0.0,-0.99557,1e-05,0.46213]
[1779628437759,42.01,76970.76,0.0,-0.99553,1e-05,0.46624]
[1779628442795,42.01,76969.37,0.0,-0.99554,1e-05,0.4651]
[1779628447829,42.01,76969.22,0.0,-0.99554,1e-05,0.46498]
[1779628450851,42.01,76958.08,0.0,-0.99564,1e-05,0.45594]
[1779628455884,42.01,76963.05,0.0,-0.9956,1e-05,0.45995]
[1779628460925,42.01,76964.5,0.0,-0.99558,1e-05,0.46113]
[1779628466965,42.01,76963.41,0.0,-0.99559,1e-05,0.46025]
[1779628474022,42.01,76962.63,0.0,-0.99561,1e-05,0.458]
[1779628482070,42.01,76963.33,0.0,-0.99561,1e-05,0.45857]
[1779628488111,42.01,76963.1,0.0,-0.99561,1e-05,0.45838]
[1779628493146,42.01,76964.11,0.0,-0.9956,1e-05,0.4592]
[1779628498182,42.01,76963.2,0.0,-0.99561,1e-05,0.45846]
[1779628503215,42.01,76962.89,0.0,-0.99561,1e-05,0.45821]
[1779628508251,42.01,76960.57,0.0,-0.99563,1e-05,0.45634]
[1779628513286,42.01,76959.28,0.0,-0.99564,1e-05,0.4553]
[1779628518322,42.01,76966.6,0.0,-0.99558,1e-05,0.46122]
[1779628522351,42.01,76971.77,0.0,-0.99554,1e-05,0.46544]
[1779628527383,42.01,76976.17,0.0,-0.9955,1e-05,0.46906]
[1779628532420,42.01,76978.53,0.0,-0.99549,1e-05,0.46936]
[1779628537456,42.01,76978.56,0.0,-0.99549,1e-05,0.46939]
[1779628540475,42.01,76984.59,0.0,-0.99544,1e-05,0.47439]
[1779628545706,42.01,76987.45,0.0,-0.99541,1e-05,0.47678]
[1779628551553,42.01,76989.76,0.0,-0.99539,1e-05,0.47871]
[1779628556588,42.01,76991.87,0.0,-0.99537,1e-05,0.48049]
[1779628561622,42.01,76992.96,0.0,-0.99536,1e-05,0.48141]
[1779628568672,42.01,76991.89,0.0,-0.99537,1e-05,0.4805]
[1779628573708,42.01,76990.01,0.0,-0.99539,1e-05,0.47892]
[1779628578743,42.01,76989.83,0.0,-0.99539,1e-05,0.47877]
[1779628583777,42.01,76991.71,0.0,-0.99537,1e-05,0.48035]
[1779628588812,42.01,76991.34,0.0,-0.99538,1e-05,0.48004]
[1779628593849,42.01,76991.6,0.0,-0.99539,1e-05,0.47859]
[1779628599890,42.01,76994.99,0.0,-0.99536,1e-05,0.48144]
[1779628604925,42.01,76996.57,0.0,-0.99535,1e-05,0.48278]
[1779628609960,42.01,76999.13,0.0,-0.99532,1e-05,0.48495]
[1779628614996,42.01,77000.61,0.0,-0.99531,1e-05,0.48621]
[1779628620037,42.01,77001.1,0.0,-0.9953,1e-05,0.48662]
[1779628625065,42.01,77001.45,0.0,-0.9953,1e-05,0.48692]
[1779628630099,42.01,77002.86,0.0,-0.99529,1e-05,0.48812]
[1779628636342,42.01,77005.06,0.0,-0.99527,1e-05,0.49001]
[1779628642185,42.01,77004.71,0.0,-0.99527,1e-05,0.48971]
[1779628649235,42.01,77004.31,0.0,-0.99528,1e-05,0.48936]
[1779628655276,42.01,77003.45,0.0,-0.9953,1e-05,0.48693]
[1779628660310,42.01,77003.01,0.0,-0.9953,1e-05,0.48656]
[1779628666553,42.01,77002.95,0.0,-0.9953,1e-05,0.48651]
[1779628676623,42.01,77002.83,0.0,-0.9953,1e-05,0.48641]
[1779628684479,42.01,77002.74,0.0,-0.99531,1e-05,0.48633]
[1779628693542,42.01,77004.51,0.0,-0.99529,1e-05,0.48784]
[1779628698577,42.01,77003.91,0.0,-0.99529,1e-05,0.48733]
[1779628703612,42.01,77003.81,0.0,-0.9953,1e-05,0.48724]
[1779628708647,42.01,77003.75,0.0,-0.9953,1e-05,0.48719]
[1779628716905,42.01,77003.82,0.0,-0.99531,1e-05,0.48556]
[1779628722744,42.01,77002.19,0.0,-0.99533,1e-05,0.48417]
[1779628730800,42.01,77001.83,0.0,-0.99533,1e-05,0.48387]
[1779628737053,42.01,77003.24,0.0,-0.99532,1e-05,0.48507]
[1779628740871,42.01,77013.12,0.0,-0.99523,1e-05,0.49353]
[1779628742884,42.01,77013.54,0.0,-0.99522,1e-05,0.49389]
[1779628747124,42.01,77018.39,0.0,-0.99518,1e-05,0.49809]
[1779628752955,42.01,77018.72,0.0,-0.99517,1e-05,0.49838]
[1779628758997,42.01,77018.16,0.0,-0.99518,1e-05,0.49789]
[1779628767265,42.01,77017.58,0.0,-0.99518,1e-05,0.49738]
[1779628773092,42.01,77017.58,0.0,-0.9952,1e-05,0.49567]
[1779628779137,42.01,77017.16,0.0,-0.9952,1e-05,0.4953]
[1779628780145,42.01,77022.72,0.0,-0.99515,1e-05,0.50013]
[1779628785179,42.01,77023.88,0.0,-0.99514,1e-05,0.50115]
[1779628787405,42.01,77030.11,0.0,-0.99508,1e-05,0.50662]
[1779628793234,42.01,77030.31,0.0,-0.99508,1e-05,0.50679]
[1779628798270,42.01,77029.11,0.0,-0.99509,1e-05,0.50574]
[1779628807546,42.01,77029.75,0.0,-0.99509,1e-05,0.5063]
[1779628811361,42.01,77033.16,0.0,-0.99505,1e-05,0.50931]
[1779628816396,42.01,77031.41,0.0,-0.99507,1e-05,0.50777]
[1779628822439,42.01,77030.4,0.0,-0.99508,1e-05,0.50687]
[1779628827686,42.01,77026.36,0.0,-0.99512,1e-05,0.50332]
[1779628835564,42.01,77025.43,0.0,-0.99514,1e-05,0.50077]
[1779628840569,42.01,77024.11,0.0,-0.99516,1e-05,0.49962]
[1779628846609,42.01,77023.28,0.0,-0.99516,1e-05,0.4989]
[1779628852651,42.01,77023.38,0.0,-0.99516,1e-05,0.49898]
[1779628857898,42.01,77023.77,0.0,-0.99516,1e-05,0.49932]
[1779628867968,42.01,77021.97,0.0,-0.99518,1e-05,0.49776]
[1779628874808,42.01,77021.4,0.0,-0.99518,1e-05,0.49726]
[1779628875813,42.01,77014.88,0.0,-0.99524,1e-05,0.49162]
[1779628881855,42.01,77019.39,0.0,-0.9952,1e-05,0.49552]
[1779628886891,42.01,77020.82,0.0,-0.99519,1e-05,0.49676]
[1779628891924,42.01,77021.95,0.0,-0.99519,1e-05,0.49602]
[1779628896960,42.01,77026.61,0.0,-0.99515,1e-05,0.50007]
[1779628908251,42.01,77030.18,0.0,-0.99511,1e-05,0.5032]
[1779628914085,42.01,77036.88,0.0,-0.99505,1e-05,0.50911]
[1779628920128,42.01,77039.61,0.0,-0.99502,1e-05,0.51153]
[1779628925164,42.01,77041.28,0.0,-0.99501,1e-05,0.51302]
[1779628929192,42.01,77048.55,0.0,-0.99494,1e-05,0.51954]
[1779628936244,42.01,77049.72,0.0,-0.99493,1e-05,0.52059]
[1779628938258,42.01,77041.74,0.0,-0.995,1e-05,0.51343]
[1779628939266,42.01,77036.66,0.0,-0.99505,1e-05,0.50891]
[1779628941283,42.01,77036.84,0.0,-0.99505,1e-05,0.50907]
[1779628942285,42.01,77030.81,0.0,-0.99511,1e-05,0.50375]
[1779628943294,42.01,77029.3,0.0,-0.99512,1e-05,0.50242]
[1779628948334,42.01,77025.16,0.0,-0.99516,1e-05,0.49881]
[1779628953363,42.01,77018.27,0.0,-0.99524,1e-05,0.49112]
[1779628957391,42.01,77013.19,0.0,-0.99529,1e-05,0.48677]
[1779628964440,42.01,77011.29,0.0,-0.99531,1e-05,0.48515]
[1779628972496,42.01,77007.31,0.0,-0.99534,1e-05,0.48177]
[1779628977531,42.01,77009.95,0.0,-0.99532,1e-05,0.48401]
[1779628983573,42.01,77013.57,0.0,-0.99529,1e-05,0.48709]
[1779628988814,42.01,77013.08,0.0,-0.99529,1e-05,0.48668]
[1779628997672,42.01,77012.76,0.0,-0.99529,1e-05,0.4864]
[1779629004723,42.01,77011.99,0.0,-0.9953,1e-05,0.48575]
[1779629009759,42.01,77011.99,0.0,-0.9953,1e-05,0.48575]
[1779629015800,42.01,77009.07,0.0,-0.99534,1e-05,0.48158]
[1779629020837,42.01,77007.36,0.0,-0.99536,1e-05,0.48013]
[1779629029095,42.01,77006.75,0.0,-0.99536,1e-05,0.47962]
[1779629037955,42.01,77005.04,0.0,-0.99538,1e-05,0.47818]
[1779629048022,42.01,77003.92,0.0,-0.99539,1e-05,0.47724]
[1779629053060,42.01,77002.52,0.0,-0.9954,1e-05,0.47606]
[1779629059306,42.01,77002.07,0.0,-0.99541,1e-05,0.47568]
[1779629064143,42.01,76995.63,0.0,-0.99546,1e-05,0.47032]
[1779629066160,42.01,76995.62,0.0,-0.99546,1e-05,0.47031]
[1779629068172,42.01,76989.57,0.0,-0.99552,1e-05,0.46531]
[1779629069377,42.01,76988.45,0.0,-0.99553,1e-05,0.46439]
[1779629079446,42.01,76985.08,0.0,-0.99557,1e-05,0.46]
[1779629084284,42.01,76977.29,0.0,-0.99564,1e-05,0.4537]
[1779629085290,42.01,76977.82,0.0,-0.99564,1e-05,0.45412]
[1779629090326,42.01,76978.3,0.0,-0.99563,1e-05,0.45451]
[1779629094352,42.01,76983.58,0.0,-0.99559,1e-05,0.45878]
[1779629099388,42.01,76984.24,0.0,-0.99558,1e-05,0.45932]
[1779629104423,42.01,76997.05,0.0,-0.99547,1e-05,0.46984]
[1779629105430,42.01,76999.2,0.0,-0.99545,1e-05,0.47162]
[1779629110465,42.01,76993.23,0.0,-0.9955,1e-05,0.46668]
[1779629111471,42.01,76990.4,0.0,-0.99553,1e-05,0.46435]
[1779629117514,42.01,76991.15,0.0,-0.99552,1e-05,0.46497]
[1779629122549,42.01,76992.3,0.0,-0.99551,1e-05,0.46591]
[1779629129798,42.01,76990.83,0.0,-0.99552,1e-05,0.46471]
[1779629135640,42.01,76992.36,0.0,-0.99552,1e-05,0.46432]
[1779629141682,42.01,76993.9,0.0,-0.99551,1e-05,0.46558]
[1779629146716,42.01,76994.69,0.0,-0.9955,1e-05,0.46624]
[1779629154772,42.01,76994.06,0.0,-0.99551,1e-05,0.46572]
[1779629160019,42.01,76994.95,0.0,-0.9955,1e-05,0.46645]
[1779629165847,42.01,76995.54,0.0,-0.9955,1e-05,0.46694]
[1779629173907,42.01,76995.48,0.0,-0.9955,1e-05,0.46689]
[1779629178942,42.01,76994.83,0.0,-0.9955,1e-05,0.46635]
[1779629185991,42.01,76995.47,0.0,-0.9955,1e-05,0.46688]
[1779629194048,42.01,76996.07,0.0,-0.99551,1e-05,0.46572]
[1779629199082,42.01,76996.94,0.0,-0.9955,1e-05,0.46644]
[1779629209149,42.01,76996.8,0.0,-0.9955,1e-05,0.46633]
[1779629215193,42.01,76996.87,0.0,-0.9955,1e-05,0.46638]
[1779629220435,42.01,76996.92,0.0,-0.9955,1e-05,0.46642]
[1779629230506,42.01,76997.16,0.0,-0.9955,1e-05,0.46662]
[1779629236343,42.01,76998.38,0.0,-0.99549,1e-05,0.46763]
[1779629237351,42.01,77004.89,0.0,-0.99543,1e-05,0.47304]
[1779629240575,42.01,77003.57,0.0,-0.99544,1e-05,0.47194]
[1779629246414,42.01,77002.39,0.0,-0.99545,1e-05,0.47095]
[1779629250647,42.01,76996.37,0.0,-0.9955,1e-05,0.46597]
[1779629252455,42.01,76990.38,0.0,-0.99557,1e-05,0.45942]
[1779629253462,42.01,76988.79,0.0,-0.99559,1e-05,0.45813]
[1779629259506,42.01,76989.62,0.0,-0.99558,1e-05,0.45881]
[1779629264540,42.01,76986.46,0.0,-0.99561,1e-05,0.45624]
[1779629269574,42.01,76987.04,0.0,-0.9956,1e-05,0.45671]
[1779629274610,42.01,76982.12,0.0,-0.99564,1e-05,0.45274]
[1779629277634,42.01,76975.62,0.0,-0.9957,1e-05,0.44754]
[1779629282665,42.01,76966.39,0.0,-0.99578,1e-05,0.44024]
[1779629283673,42.01,76965.76,0.0,-0.99578,1e-05,0.43974]
[1779629288709,42.01,76964.3,0.0,-0.99579,1e-05,0.4386]
[1779629290927,42.01,76957.74,0.0,-0.99585,1e-05,0.43349]
[1779629293744,42.01,76955.96,0.0,-0.99586,1e-05,0.43211]
[1779629297773,42.01,76947.75,0.0,-0.99593,1e-05,0.42581]
[1779629302809,42.01,76943.42,0.0,-0.99597,1e-05,0.42251]
[1779629309856,42.01,76943.08,0.0,-0.99597,1e-05,0.42225]
[1779629314892,42.01,76942.08,0.0,-0.99599,1e-05,0.41997]
[1779629319927,42.01,76939.4,0.0,-0.99601,1e-05,0.41795]
[1779629324962,42.01,76937.95,0.0,-0.99602,1e-05,0.41686]
[1779629328991,42.01,76927.44,0.0,-0.99611,1e-05,0.40904]
[1779629329998,42.01,76919.3,0.0,-0.99617,1e-05,0.40307]
[1779629335037,42.01,76916.45,0.0,-0.99619,1e-05,0.401]
[1779629340069,42.01,76909.89,0.0,-0.99624,1e-05,0.39627]
[1779629345103,42.01,76909.99,0.0,-0.99624,1e-05,0.39634]
[1779629350140,42.01,76911.37,0.0,-0.99623,1e-05,0.39733]
[1779629355174,42.01,76912.49,0.0,-0.99622,1e-05,0.39814]
[1779629360212,42.01,76910.51,0.0,-0.99624,1e-05,0.39671]
[1779629361422,42.01,76902.51,0.0,-0.9963,1e-05,0.391]
[1779629363233,42.01,76896.95,0.0,-0.99634,1e-05,0.38707]
[1779629368269,42.01,76891.73,0.0,-0.99638,1e-05,0.38341]
[1779629373304,42.01,76890.42,0.0,-0.9964,1e-05,0.38107]
[1779629374311,42.01,76884.28,0.0,-0.99644,1e-05,0.37683]
[1779629379346,42.01,76884.25,0.0,-0.99644,1e-05,0.37681]
[1779629383373,42.01,76879.49,0.0,-0.99648,1e-05,0.37354]
[1779629384381,42.01,76896.93,0.0,-0.99635,1e-05,0.38562]
[1779629389415,42.01,76895.07,0.0,-0.99636,1e-05,0.38431]
[1779629390427,42.01,76886.87,0.0,-0.99642,1e-05,0.37861]
[1779629391649,42.01,76874.09,0.0,-0.99651,1e-05,0.36987]
[1779629397479,42.01,76872.34,0.0,-0.99653,1e-05,0.36869]
[1779629399491,42.01,76874.93,0.0,-0.99651,1e-05,0.37044]
[1779629404525,42.01,76878.33,0.0,-0.99648,1e-05,0.37275]
[1779629411793,42.01,76880.6,0.0,-0.99647,1e-05,0.3743]
[1779629420637,42.01,76884.53,0.0,-0.99644,1e-05,0.377]
[1779629425672,42.01,76887.86,0.0,-0.99642,1e-05,0.3793]
[1779629431714,42.01,76888.97,0.0,-0.99642,1e-05,0.37865]
[1779629436748,42.01,76889.61,0.0,-0.99642,1e-05,0.37909]
[1779629441784,42.01,76892.97,0.0,-0.99639,1e-05,0.38142]
[1779629447826,42.01,76894.55,0.0,-0.99638,1e-05,0.38252]
[1779629452862,42.01,76893.79,0.0,-0.99639,1e-05,0.38199]
[1779629457896,42.01,76893.59,0.0,-0.99639,1e-05,0.38185]
[1779629463939,42.01,76898.37,0.0,-0.99635,1e-05,0.3852]
[1779629465952,42.01,76910.09,0.0,-0.99627,1e-05,0.39349]
[1779629466959,42.01,76910.43,0.0,-0.99626,1e-05,0.39373]
[1779629470987,42.01,76925.47,0.0,-0.99615,1e-05,0.40461]
[1779629472214,42.01,76928.69,0.0,-0.99612,1e-05,0.40697]
[1779629478041,42.01,76932.55,0.0,-0.99609,1e-05,0.40982]
[1779629483076,42.01,76928.81,0.0,-0.99612,1e-05,0.40706]
[1779629488113,42.01,76929.4,0.0,-0.99612,1e-05,0.40749]
[1779629499185,42.01,76928.54,0.0,-0.99614,1e-05,0.40537]
[1779629504223,42.01,76925.59,0.0,-0.99616,1e-05,0.40321]
[1779629509258,42.01,76925.84,0.0,-0.99616,1e-05,0.4034]
[1779629514293,42.01,76926.06,0.0,-0.99616,1e-05,0.40356]
[1779629519328,42.01,76926.87,0.0,-0.99615,1e-05,0.40415]
[1779629527384,42.01,76929.2,0.0,-0.99613,1e-05,0.40585]
[1779629532639,42.01,76931.02,0.0,-0.99612,1e-05,0.40719]
[1779629539467,42.01,76928.34,0.0,-0.99614,1e-05,0.40522]
[1779629544503,42.01,76924.25,0.0,-0.99617,1e-05,0.40224]
[1779629549539,42.01,76924.87,0.0,-0.99617,1e-05,0.40269]
[1779629554572,42.01,76917.31,0.0,-0.99624,1e-05,0.39574]
[1779629559608,42.01,76913.0,0.0,-0.99627,1e-05,0.39266]
[1779629564643,42.01,76909.49,0.0,-0.9963,1e-05,0.39016]
[1779629570684,42.01,76908.77,0.0,-0.9963,1e-05,0.38965]
[1779629576729,42.01,76905.36,0.0,-0.99633,1e-05,0.38724]
[1779629581764,42.01,76909.02,0.0,-0.9963,1e-05,0.38983]
[1779629582994,42.01,76902.3,0.0,-0.99635,1e-05,0.38508]
[1779629586799,42.01,76902.52,0.0,-0.99635,1e-05,0.38524]
[1779629591835,42.01,76902.98,0.0,-0.99635,1e-05,0.38556]
[1779629596870,42.01,76900.95,0.0,-0.99636,1e-05,0.38414]
[1779629601904,42.01,76895.0,0.0,-0.9964,1e-05,0.37999]
[1779629606940,42.01,76894.48,0.0,-0.99641,1e-05,0.37963]
[1779629611975,42.01,76889.66,0.0,-0.99646,1e-05,0.37489]
[1779629617010,42.01,76889.1,0.0,-0.99646,1e-05,0.37451]
[1779629622044,42.01,76886.94,0.0,-0.99648,1e-05,0.37303]
[1779629627079,42.01,76883.66,0.0,-0.9965,1e-05,0.37079]
[1779629632114,42.01,76884.81,0.0,-0.99649,1e-05,0.37158]
[1779629637150,42.01,76884.07,0.0,-0.9965,1e-05,0.37107]
[1779629643454,42.01,76876.81,0.0,-0.99655,1e-05,0.36616]
[1779629646213,42.01,76871.24,0.0,-0.99659,1e-05,0.36244]
[1779629651248,42.01,76866.04,0.0,-0.99662,1e-05,0.35898]
[1779629656284,42.01,76861.18,0.0,-0.99666,1e-05,0.35578]
[1779629662326,42.01,76856.66,0.0,-0.99669,1e-05,0.35283]
[1779629667360,42.01,76857.9,0.0,-0.99668,1e-05,0.35364]
[1779629672396,42.01,76858.58,0.0,-0.99669,1e-05,0.35273]
[1779629673667,42.01,76848.54,0.0,-0.99675,1e-05,0.34625]
[1779629675418,42.01,76848.34,0.0,-0.99675,1e-05,0.34612]
[1779629676424,42.01,76836.95,0.0,-0.99683,1e-05,0.33888]
[1779629679446,42.01,76869.48,0.0,-0.99661,1e-05,0.3599]
[1779629680452,42.01,76877.75,0.0,-0.99655,1e-05,0.36541]
[1779629681458,42.01,76873.46,0.0,-0.99658,1e-05,0.36254]
[1779629682466,42.01,76863.32,0.0,-0.99665,1e-05,0.35583]
[1779629683738,42.01,76863.53,0.0,-0.99665,1e-05,0.35597]
[1779629684482,42.01,76863.53,0.0,-0.99665,1e-05,0.35597]
[1779629686494,42.01,76857.26,0.0,-0.99669,1e-05,0.35188]
[1779629691530,42.01,76855.22,0.0,-0.99671,1e-05,0.35055]
[1779629696565,42.01,76854.28,0.0,-0.99671,1e-05,0.34994]
[1779629701601,42.01,76852.32,0.0,-0.99673,1e-05,0.34868]
[1779629706636,42.01,76852.05,0.0,-0.99673,1e-05,0.3485]
[1779629711672,42.01,76856.91,0.0,-0.9967,1e-05,0.35165]
[1779629717714,42.01,76859.92,0.0,-0.99668,1e-05,0.35361]
[1779629722749,42.01,76858.95,0.0,-0.99668,1e-05,0.35298]
[1779629727785,42.01,76859.33,0.0,-0.99668,1e-05,0.35322]
[1779629732819,42.01,76862.83,0.0,-0.99667,1e-05,0.35416]
[1779629737854,42.01,76867.07,0.0,-0.99664,1e-05,0.35694]
[1779629744162,42.01,76866.96,0.0,-0.99664,1e-05,0.35687]
[1779629750945,42.01,76866.4,0.0,-0.99664,1e-05,0.3565]
[1779629752959,42.01,76860.12,0.0,-0.99669,1e-05,0.35239]
[1779629753966,42.01,76862.08,0.0,-0.99667,1e-05,0.35367]
[1779629759007,42.01,76858.94,0.0,-0.9967,1e-05,0.35163]
[1779629762034,42.01,76852.72,0.0,-0.99674,1e-05,0.3476]
[1779629763037,42.01,76843.97,0.0,-0.99679,1e-05,0.34201]
[1779629764048,42.01,76842.64,0.0,-0.9968,1e-05,0.34117]
[1779629768071,42.01,76835.29,0.0,-0.99685,1e-05,0.33654]
[1779629769079,42.01,76834.58,0.0,-0.99686,1e-05,0.3361]
[1779629774123,42.01,76829.98,0.0,-0.99689,1e-05,0.33323]
[1779629775124,42.01,76820.7,0.0,-0.99694,1e-05,0.32752]
[1779629776131,42.01,76818.47,0.0,-0.99696,1e-05,0.32616]
[1779629781165,42.01,76815.43,0.0,-0.99698,1e-05,0.32431]
[1779629782172,42.01,76824.26,0.0,-0.99692,1e-05,0.3297]
[1779629783179,42.01,76825.66,0.0,-0.99691,1e-05,0.33056]
[1779629787207,42.01,76820.09,0.0,-0.99695,1e-05,0.32714]
[1779629788214,42.01,76818.76,0.0,-0.99696,1e-05,0.32633]
[1779629794257,42.01,76818.01,0.0,-0.99697,1e-05,0.32461]
[1779629799313,42.01,76817.3,0.0,-0.99698,1e-05,0.32418]
[1779629804589,42.01,76822.24,0.0,-0.99695,1e-05,0.32719]
[1779629809383,42.01,76824.51,0.0,-0.99693,1e-05,0.32858]
[1779629814659,42.01,76825.38,0.0,-0.99693,1e-05,0.32911]
[1779629820460,42.01,76823.47,0.0,-0.99694,1e-05,0.32794]
[1779629825504,42.01,76822.64,0.0,-0.99694,1e-05,0.32743]
[1779629830539,42.01,76818.87,0.0,-0.99697,1e-05,0.32513]
[1779629835576,42.01,76819.7,0.0,-0.99696,1e-05,0.32564]
[1779629841619,42.01,76820.47,0.0,-0.99696,1e-05,0.32611]
[1779629846654,42.01,76818.76,0.0,-0.99697,1e-05,0.32507]
[1779629851689,42.01,76817.48,0.0,-0.99699,1e-05,0.32303]
[1779629856731,42.01,76809.09,0.0,-0.99704,1e-05,0.31799]
[1779629857736,42.01,76791.39,0.0,-0.99715,1e-05,0.30758]
[1779629858744,42.01,76796.82,0.0,-0.99711,1e-05,0.31074]
[1779629859749,42.01,76793.52,0.0,-0.99713,1e-05,0.30882]
[1779629861764,42.01,76789.57,0.0,-0.99716,1e-05,0.30653]
[1779629866799,42.01,76790.11,0.0,-0.99715,1e-05,0.30684]
[1779629871834,42.01,76795.0,0.0,-0.99712,1e-05,0.30968]
[1779629875085,42.01,76804.85,0.0,-0.99707,1e-05,0.31547]
[1779629876869,42.01,76804.79,0.0,-0.99707,1e-05,0.31543]
[1779629881905,42.01,76806.03,0.0,-0.99706,1e-05,0.31617]
[1779629882911,42.01,76800.58,0.0,-0.99709,1e-05,0.31295]
[1779629883918,42.01,76798.85,0.0,-0.9971,1e-05,0.31193]
[1779629888953,42.01,76796.32,0.0,-0.99712,1e-05,0.31045]
[1779629892984,42.01,76790.84,0.0,-0.99715,1e-05,0.30726]
[1779629899024,42.01,76791.48,0.0,-0.99715,1e-05,0.30764]
[1779629904059,42.01,76796.41,0.0,-0.99712,1e-05,0.3105]
[1779629909094,42.01,76793.94,0.0,-0.99713,1e-05,0.30906]
[1779629914129,42.01,76795.78,0.0,-0.99713,1e-05,0.30892]
[1779629919165,42.01,76796.23,0.0,-0.99713,1e-05,0.30918]
[1779629924200,42.01,76796.16,0.0,-0.99713,1e-05,0.30914]
[1779629929236,42.01,76801.2,0.0,-0.9971,1e-05,0.31208]
[1779629934270,42.01,76802.73,0.0,-0.99709,1e-05,0.31298]
[1779629939306,42.01,76801.67,0.0,-0.9971,1e-05,0.31236]
[1779629945355,42.01,76802.59,0.0,-0.99709,1e-05,0.3129]
[1779629951398,42.01,76803.91,0.0,-0.99708,1e-05,0.31368]
[1779629957440,42.01,76804.95,0.0,-0.99708,1e-05,0.31429]
[1779629963481,42.01,76805.76,0.0,-0.99707,1e-05,0.31477]
[1779629964489,42.01,76811.51,0.0,-0.99704,1e-05,0.31819]
[1779629965726,42.01,76810.78,0.0,-0.99704,1e-05,0.31775]
[1779629971537,42.01,76811.09,0.0,-0.99705,1e-05,0.31669]
[1779629976573,42.01,76809.86,0.0,-0.99706,1e-05,0.31596]
[1779629980602,42.01,76804.29,0.0,-0.99709,1e-05,0.31267]
[1779629985865,42.01,76803.44,0.0,-0.9971,1e-05,0.31217]
[1779629991683,42.01,76803.75,0.0,-0.99709,1e-05,0.31235]
[1779629996718,42.01,76804.36,0.0,-0.99709,1e-05,0.31271]
[1779630001757,42.01,76806.33,0.0,-0.99708,1e-05,0.31387]
[1779630002768,42.01,76814.95,0.0,-0.99703,1e-05,0.319]
[1779630003777,42.01,76819.31,0.0,-0.997,1e-05,0.32162]
[1779630008814,42.01,76823.23,0.0,-0.99697,1e-05,0.32399]
[1779630013852,42.01,76828.58,0.0,-0.99694,1e-05,0.32724]
[1779630021907,42.01,76833.02,0.0,-0.99691,1e-05,0.32997]
[1779630026940,42.01,76835.48,0.0,-0.9969,1e-05,0.33149]
[1779630030968,42.01,76841.79,0.0,-0.99686,1e-05,0.33541]
[1779630031974,42.01,76844.53,0.0,-0.99685,1e-05,0.33583]
[1779630037042,42.01,76844.9,0.0,-0.99685,1e-05,0.33606]
[1779630042076,42.01,76848.99,0.0,-0.99682,1e-05,0.33863]
[1779630047111,42.01,76848.56,0.0,-0.99682,1e-05,0.33836]
[1779630052146,42.01,76860.73,0.0,-0.99674,1e-05,0.3461]
[1779630053154,42.01,76864.45,0.0,-0.99672,1e-05,0.34849]
[1779630058188,42.01,76866.26,0.0,-0.99671,1e-05,0.34967]
[1779630063223,42.01,76866.59,0.0,-0.99671,1e-05,0.34988]
[1779630068262,42.01,76866.99,0.0,-0.9967,1e-05,0.35014]
[1779630070273,42.01,76872.93,0.0,-0.99666,1e-05,0.35401]
[1779630071280,42.01,76873.46,0.0,-0.99666,1e-05,0.35436]
[1779630075308,42.01,76878.7,0.0,-0.99662,1e-05,0.35781]
[1779630076520,42.01,76865.39,0.0,-0.99671,1e-05,0.3491]
[1779630077323,42.01,76865.39,0.0,-0.99671,1e-05,0.3491]
[1779630083366,42.01,76869.04,0.0,-0.99669,1e-05,0.35147]
[1779630089407,42.01,76869.49,0.0,-0.99669,1e-05,0.35176]
[1779630094442,42.01,76870.85,0.0,-0.99669,1e-05,0.3513]
[1779630099477,42.01,76870.82,0.0,-0.99669,1e-05,0.35128]
[1779630104512,42.01,76871.01,0.0,-0.99669,1e-05,0.35141]
[1779630109547,42.01,76871.75,0.0,-0.99668,1e-05,0.35189]
[1779630114582,42.01,76872.4,0.0,-0.99668,1e-05,0.35231]
[1779630119617,42.01,76872.49,0.0,-0.99668,1e-05,0.35237]
[1779630122638,42.01,76866.5,0.0,-0.99672,1e-05,0.34848]
[1779630123645,42.01,76862.89,0.0,-0.99674,1e-05,0.34615]
[1779630128680,42.01,76864.9,0.0,-0.99673,1e-05,0.34745]
[1779630133714,42.01,76868.26,0.0,-0.99671,1e-05,0.34962]
[1779630138750,42.01,76870.91,0.0,-0.99669,1e-05,0.35134]
[1779630143786,42.01,76871.55,0.0,-0.99668,1e-05,0.35176]
[1779630150836,42.01,76872.71,0.0,-0.99668,1e-05,0.35251]
[1779630157094,42.01,76875.45,0.0,-0.99667,1e-05,0.35295]
[1779630162919,42.01,76881.23,0.0,-0.99663,1e-05,0.35675]
[1779630167164,42.01,76885.31,0.0,-0.9966,1e-05,0.35945]
[1779630169969,42.01,76888.73,0.0,-0.99658,1e-05,0.36172]
[1779630176012,42.01,76887.77,0.0,-0.99659,1e-05,0.36108]
[1779630181047,42.01,76885.8,0.0,-0.9966,1e-05,0.35977]
[1779630186083,42.01,76884.93,0.0,-0.99661,1e-05,0.35919]
[1779630193131,42.01,76887.71,0.0,-0.99659,1e-05,0.36104]
[1779630198167,42.01,76892.16,0.0,-0.99655,1e-05,0.36402]
[1779630200181,42.01,76886.06,0.0,-0.9966,1e-05,0.35995]
[1779630201187,42.01,76880.48,0.0,-0.99664,1e-05,0.35625]
[1779630202195,42.01,76879.75,0.0,-0.99664,1e-05,0.35577]
[1779630206223,42.01,76871.46,0.0,-0.9967,1e-05,0.35035]
[1779630207448,42.01,76868.72,0.0,-0.99672,1e-05,0.34858]
[1779630213272,42.01,76878.6,0.0,-0.99666,1e-05,0.35366]
[1779630214279,42.01,76879.92,0.0,-0.99665,1e-05,0.35452]
[1779630216292,42.01,76887.73,0.0,-0.9966,1e-05,0.35968]
[1779630217519,42.01,76887.66,0.0,-0.9966,1e-05,0.35963]
[1779630222334,42.01,76891.68,0.0,-0.99657,1e-05,0.36231]
[1779630227589,42.01,76900.33,0.0,-0.99651,1e-05,0.36814]
[1779630233412,42.01,76904.71,0.0,-0.99648,1e-05,0.37112]
[1779630238448,42.01,76903.17,0.0,-0.99649,1e-05,0.37007]
[1779630239460,42.01,76898.1,0.0,-0.99653,1e-05,0.36663]
[1779630241468,42.01,76895.39,0.0,-0.99654,1e-05,0.3648]
[1779630246503,42.01,76894.96,0.0,-0.99655,1e-05,0.36451]
[1779630253553,42.01,76895.8,0.0,-0.99654,1e-05,0.36508]
[1779630258588,42.01,76897.08,0.0,-0.99653,1e-05,0.36594]
[1779630263623,42.01,76897.08,0.0,-0.99653,1e-05,0.36594]
[1779630268658,42.01,76895.62,0.0,-0.99654,1e-05,0.36496]
[1779630273693,42.01,76891.41,0.0,-0.99659,1e-05,0.36075]
[1779630278729,42.01,76891.61,0.0,-0.99658,1e-05,0.36089]
[1779630283763,42.01,76892.26,0.0,-0.99658,1e-05,0.36132]
[1779630288798,42.01,76892.84,0.0,-0.99658,1e-05,0.36171]
[1779630293834,42.01,76893.23,0.0,-0.99657,1e-05,0.36197]
[1779630298867,42.01,76894.14,0.0,-0.99657,1e-05,0.36258]
[1779630303905,42.01,76898.27,0.0,-0.99654,1e-05,0.36535]
[1779630308945,42.01,76903.24,0.0,-0.9965,1e-05,0.36871]
[1779630309947,42.01,76896.25,0.0,-0.99655,1e-05,0.36399]
[1779630310952,42.01,76888.87,0.0,-0.9966,1e-05,0.35906]
[1779630311962,42.01,76888.46,0.0,-0.99661,1e-05,0.35879]
[1779630318222,42.01,76890.55,0.0,-0.99659,1e-05,0.36018]
[1779630321026,42.01,76895.7,0.0,-0.99656,1e-05,0.36362]
[1779630326061,42.01,76893.94,0.0,-0.99657,1e-05,0.36244]
[1779630331096,42.01,76895.99,0.0,-0.99657,1e-05,0.36243]
[1779630336136,42.01,76886.68,0.0,-0.99663,1e-05,0.35625]
[1779630341168,42.01,76887.74,0.0,-0.99662,1e-05,0.35694]
[1779630345194,42.01,76869.97,0.0,-0.99674,1e-05,0.34537]
[1779630346202,42.01,76866.81,0.0,-0.99677,1e-05,0.34334]
[1779630351236,42.01,76871.09,0.0,-0.99674,1e-05,0.34609]
[1779630356273,42.01,76874.09,0.0,-0.99672,1e-05,0.34802]
[1779630358504,42.01,76877.01,0.0,-0.9967,1e-05,0.34992]
[1779630364327,42.01,76882.94,0.0,-0.99666,1e-05,0.35379]
[1779630366341,42.01,76888.65,0.0,-0.99662,1e-05,0.35755]
[1779630368575,42.01,76890.76,0.0,-0.9966,1e-05,0.35895]
[1779630376411,42.01,76892.74,0.0,-0.99659,1e-05,0.36026]
[1779630381445,42.01,76891.49,0.0,-0.9966,1e-05,0.35943]
[1779630387488,42.01,76895.36,0.0,-0.99657,1e-05,0.36201]
[1779630388715,42.01,76903.68,0.0,-0.99651,1e-05,0.36761]
[1779630391516,42.01,76915.39,0.0,-0.99644,1e-05,0.3742]
[1779630392523,42.01,76912.46,0.0,-0.99646,1e-05,0.37219]
[1779630397559,42.01,76913.17,0.0,-0.99646,1e-05,0.37267]
[1779630402596,42.01,76912.71,0.0,-0.99646,1e-05,0.37236]
[1779630407628,42.01,76913.5,0.0,-0.99645,1e-05,0.3729]
[1779630412662,42.01,76913.15,0.0,-0.99646,1e-05,0.37266]
[1779630417704,42.01,76914.13,0.0,-0.99645,1e-05,0.37333]
[1779630418925,42.01,76908.87,0.0,-0.99649,1e-05,0.36973]
[1779630419711,42.01,76908.87,0.0,-0.99649,1e-05,0.36973]
[1779630424750,42.01,76911.01,0.0,-0.99647,1e-05,0.37119]
[1779630430791,42.01,76912.54,0.0,-0.99646,1e-05,0.37224]
[1779630431798,42.01,76906.16,0.0,-0.99651,1e-05,0.36789]
[1779630432806,42.01,76899.7,0.0,-0.99655,1e-05,0.36353]
[1779630433812,42.01,76898.65,0.0,-0.99656,1e-05,0.36283]
[1779630434821,42.01,76904.98,0.0,-0.99652,1e-05,0.36709]
[1779630435827,42.01,76905.48,0.0,-0.99651,1e-05,0.36743]
[1779630441868,42.01,76904.99,0.0,-0.99652,1e-05,0.3671]
[1779630444890,42.01,76898.1,0.0,-0.99656,1e-05,0.36246]
[1779630445897,42.01,76885.02,0.0,-0.99666,1e-05,0.35379]
[1779630447912,42.01,76883.73,0.0,-0.99666,1e-05,0.35294]
[1779630452946,42.01,76878.69,0.0,-0.99671,1e-05,0.34831]
[1779630457981,42.01,76876.46,0.0,-0.99673,1e-05,0.34687]
[1779630463017,42.01,76877.04,0.0,-0.99672,1e-05,0.34724]
[1779630468050,42.01,76874.25,0.0,-0.99674,1e-05,0.34545]
[1779630472078,42.01,76869.04,0.0,-0.99678,1e-05,0.34211]
[1779630475100,42.01,76863.96,0.0,-0.99681,1e-05,0.33889]
[1779630484163,42.01,76865.31,0.0,-0.9968,1e-05,0.33974]
[1779630486177,42.01,76870.68,0.0,-0.99676,1e-05,0.34316]
[1779630491212,42.01,76872.65,0.0,-0.99675,1e-05,0.34442]
[1779630496247,42.01,76874.05,0.0,-0.99674,1e-05,0.34532]
[1779630501284,42.01,76877.97,0.0,-0.99672,1e-05,0.34785]
[1779630504303,42.01,76881.51,0.0,-0.99669,1e-05,0.35014]
[1779630506317,42.01,76874.46,0.0,-0.99674,1e-05,0.34558]
[1779630507324,42.01,76869.81,0.0,-0.99677,1e-05,0.3426]
[1779630509561,42.01,76869.4,0.0,-0.99677,1e-05,0.34234]
[1779630515380,42.01,76870.39,0.0,-0.99678,1e-05,0.34164]
[1779630522429,42.01,76872.75,0.0,-0.99676,1e-05,0.34315]
[1779630524442,42.01,76864.83,0.0,-0.99682,1e-05,0.33812]
[1779630526464,42.01,76860.79,0.0,-0.99684,1e-05,0.33558]
[1779630531492,42.01,76862.16,0.0,-0.99683,1e-05,0.33644]
[1779630536528,42.01,76857.5,0.0,-0.99686,1e-05,0.33352]
[1779630537535,42.01,76857.48,0.0,-0.99686,1e-05,0.3335]
[1779630539777,42.01,76849.66,0.0,-0.99691,1e-05,0.32866]
[1779630545591,42.01,76848.26,0.0,-0.99692,1e-05,0.32779]
[1779630550625,42.01,76845.7,0.0,-0.99694,1e-05,0.32622]
[1779630559921,42.01,76846.5,0.0,-0.99693,1e-05,0.32671]
[1779630565731,42.01,76845.99,0.0,-0.99694,1e-05,0.3264]
[1779630571772,42.01,76845.21,0.0,-0.99695,1e-05,0.32465]
[1779630577815,42.01,76841.75,0.0,-0.99698,1e-05,0.32254]
[1779630582850,42.01,76838.16,0.0,-0.997,1e-05,0.32037]
[1779630584864,42.01,76835.51,0.0,-0.99701,1e-05,0.31878]
[1779630590135,42.01,76836.32,0.0,-0.99701,1e-05,0.31926]
[1779630595944,42.01,76831.1,0.0,-0.99704,1e-05,0.31614]
[1779630600979,42.01,76824.49,0.0,-0.99708,1e-05,0.31222]
[1779630606014,42.01,76824.59,0.0,-0.99708,1e-05,0.31228]
[1779630612057,42.01,76827.26,0.0,-0.99706,1e-05,0.31386]
[1779630617091,42.01,76828.54,0.0,-0.99706,1e-05,0.31462]
[1779630622126,42.01,76825.83,0.0,-0.99707,1e-05,0.31301]
[1779630627162,42.01,76802.01,0.0,-0.99722,1e-05,0.2992]
[1779630628169,42.01,76802.89,0.0,-0.99721,1e-05,0.2997]
[1779630633204,42.01,76803.87,0.0,-0.99722,1e-05,0.29906]
[1779630639245,42.01,76800.65,0.0,-0.99723,1e-05,0.29724]
[1779630647301,42.01,76798.8,0.0,-0.99724,1e-05,0.29619]
[1779630652338,42.01,76803.03,0.0,-0.99722,1e-05,0.29858]
[1779630657373,42.01,76801.02,0.0,-0.99723,1e-05,0.29745]
[1779630662408,42.01,76800.97,0.0,-0.99723,1e-05,0.29742]
[1779630669463,42.01,76800.89,0.0,-0.99723,1e-05,0.29737]
[1779630674497,42.01,76797.66,0.0,-0.99725,1e-05,0.29555]
[1779630680784,42.01,76790.96,0.0,-0.99729,1e-05,0.2918]
[1779630682553,42.01,76790.95,0.0,-0.99729,1e-05,0.2918]
[1779630685575,42.01,76797.23,0.0,-0.99725,1e-05,0.29531]
[1779630686582,42.01,76798.83,0.0,-0.99724,1e-05,0.29621]
[1779630692623,42.01,76798.4,0.0,-0.99726,1e-05,0.29478]
[1779630700926,42.01,76799.01,0.0,-0.99725,1e-05,0.29512]
[1779630707729,42.01,76799.82,0.0,-0.99725,1e-05,0.29558]
[1779630709742,42.01,76806.14,0.0,-0.99721,1e-05,0.29915]
[1779630714782,42.01,76806.54,0.0,-0.99721,1e-05,0.29938]
[1779630719816,42.01,76806.39,0.0,-0.99721,1e-05,0.29929]
[1779630724851,42.01,76806.88,0.0,-0.99721,1e-05,0.29957]
[1779630729886,42.01,76806.95,0.0,-0.99721,1e-05,0.29961]
[1779630734921,42.01,76805.73,0.0,-0.99722,1e-05,0.29892]
[1779630739959,42.01,76804.92,0.0,-0.99722,1e-05,0.29846]
[1779630744992,42.01,76806.13,0.0,-0.99721,1e-05,0.29915]
[1779630750026,42.01,76809.82,0.0,-0.99719,1e-05,0.30125]
[1779630755060,42.01,76810.5,0.0,-0.9972,1e-05,0.30043]
[1779630760096,42.01,76812.76,0.0,-0.99719,1e-05,0.30173]
[1779630765131,42.01,76808.99,0.0,-0.99721,1e-05,0.29957]
[1779630771172,42.01,76811.11,0.0,-0.9972,1e-05,0.30078]
[1779630777215,42.01,76811.88,0.0,-0.99719,1e-05,0.30122]
[1779630782252,42.01,76802.31,0.0,-0.99725,1e-05,0.29579]
[1779630783259,42.01,76800.56,0.0,-0.99726,1e-05,0.2948]
[1779630788294,42.01,76802.82,0.0,-0.99724,1e-05,0.29607]
[1779630792324,42.01,76796.16,0.0,-0.99728,1e-05,0.29234]
[1779630793329,42.01,76790.6,0.0,-0.99731,1e-05,0.28925]
[1779630794336,42.01,76789.11,0.0,-0.99732,1e-05,0.28843]
[1779630796350,42.01,76782.51,0.0,-0.99736,1e-05,0.28481]
[1779630797357,42.01,76779.73,0.0,-0.99737,1e-05,0.2833]
[1779630800379,42.01,76785.71,0.0,-0.99734,1e-05,0.28656]
[1779630803399,42.01,76789.01,0.0,-0.99732,1e-05,0.28838]
[1779630808433,42.01,76791.07,0.0,-0.99731,1e-05,0.28951]
[1779630813470,42.01,76788.66,0.0,-0.99733,1e-05,0.28702]
[1779630818505,42.01,76787.85,0.0,-0.99734,1e-05,0.28657]
[1779630825554,42.01,76786.68,0.0,-0.99735,1e-05,0.28593]
[1779630830592,42.01,76787.12,0.0,-0.99734,1e-05,0.28617]
[1779630831855,42.01,76774.2,0.0,-0.99741,1e-05,0.27917]
[1779630833612,42.01,76772.04,0.0,-0.99743,1e-05,0.27802]
[1779630835627,42.01,76766.36,0.0,-0.99746,1e-05,0.275]
[1779630836636,42.01,76766.63,0.0,-0.99746,1e-05,0.27514]
[1779630841925,42.01,76767.75,0.0,-0.99745,1e-05,0.27573]
[1779630846707,42.01,76762.62,0.0,-0.99748,1e-05,0.27302]
[1779630850739,42.01,76740.27,0.0,-0.99759,1e-05,0.26149]
[1779630852008,42.01,76761.93,0.0,-0.99748,1e-05,0.27266]
[1779630852759,42.01,76761.93,0.0,-0.99748,1e-05,0.27266]
[1779630853765,42.01,76771.55,0.0,-0.99743,1e-05,0.27775]
[1779630854773,42.01,76766.76,0.0,-0.99746,1e-05,0.27521]
[1779630856786,42.01,76765.22,0.0,-0.99746,1e-05,0.27439]
[1779630862081,42.01,76769.32,0.0,-0.99744,1e-05,0.27657]
[1779630865854,42.01,76764.02,0.0,-0.99747,1e-05,0.27376]
[1779630867867,42.01,76755.72,0.0,-0.99751,1e-05,0.26942]
[1779630868876,42.01,76755.06,0.0,-0.99752,1e-05,0.26907]
[1779630873914,42.01,76754.18,0.0,-0.99753,1e-05,0.26751]
[1779630876934,42.01,76760.63,0.0,-0.9975,1e-05,0.27086]
[1779630878948,42.01,76763.03,0.0,-0.99749,1e-05,0.27212]
[1779630882223,42.01,76755.01,0.0,-0.99753,1e-05,0.26794]
[1779630888014,42.01,76748.6,0.0,-0.99756,1e-05,0.26464]
[1779630891032,42.01,76741.92,0.0,-0.9976,1e-05,0.26124]
[1779630894053,42.01,76737.81,0.0,-0.99762,1e-05,0.25917]
[1779630898081,42.01,76714.46,0.0,-0.99773,0.0,0.24766]
[1779630899088,42.01,76712.04,0.0,-0.99774,0.0,0.24649]
[1779630901102,42.01,76705.26,0.0,-0.99778,0.0,0.24324]
[1779630902380,42.01,76715.41,0.0,-0.99773,0.0,0.24811]
[1779630905135,42.01,76724.54,0.0,-0.99768,0.0,0.25257]
[1779630907145,42.01,76728.89,0.0,-0.99766,0.0,0.25472]
[1779630912454,42.01,76729.17,0.0,-0.99766,0.0,0.25485]
[1779630917217,42.01,76730.06,0.0,-0.99766,0.0,0.2553]
[1779630921242,42.01,76722.38,0.0,-0.99769,0.0,0.25151]
[1779630923257,42.01,76724.59,0.0,-0.99768,0.0,0.25259]
[1779630924263,42.01,76730.96,0.0,-0.99765,1e-05,0.25574]
[1779630926278,42.01,76732.55,0.0,-0.99764,1e-05,0.25653]
[1779630931312,42.01,76728.27,0.0,-0.99767,0.0,0.25335]
[1779630932322,42.01,76722.43,0.0,-0.9977,0.0,0.25048]
[1779630933326,42.01,76716.0,0.0,-0.99773,0.0,0.24736]
[1779630934333,42.01,76709.38,0.0,-0.99777,0.0,0.24418]
[1779630935339,42.01,76704.96,0.0,-0.99779,0.0,0.24208]
[1779630939367,42.01,76700.65,0.0,-0.99781,0.0,0.24004]
[1779630944403,42.01,76694.77,0.0,-0.99784,0.0,0.23729]
[1779630948431,42.01,76704.74,0.0,-0.99779,0.0,0.24197]
[1779630949438,42.01,76704.73,0.0,-0.99779,0.0,0.24197]
[1779630953468,42.01,76699.51,0.0,-0.99781,0.0,0.23951]
[1779630958504,42.01,76694.54,0.0,-0.99784,0.0,0.23718]
[1779630963536,42.01,76695.32,0.0,-0.99783,0.0,0.23755]
[1779630968583,42.01,76659.36,0.0,-0.99799,0.0,0.22129]
[1779630969588,42.01,76669.65,0.0,-0.99795,0.0,0.22584]
[1779630970593,42.01,76687.04,0.0,-0.99787,0.0,0.23371]
[1779630971601,42.01,76684.37,0.0,-0.99788,0.0,0.23249]
[1779630972881,42.01,76670.03,0.0,-0.99795,0.0,0.22601]
[1779630973614,42.01,76670.03,0.0,-0.99795,0.0,0.22601]
[1779630975628,42.01,76664.33,0.0,-0.99797,0.0,0.22348]
[1779630976635,42.01,76664.22,0.0,-0.99797,0.0,0.22343]
[1779630977643,42.01,76656.92,0.0,-0.998,0.0,0.22022]
[1779630978649,42.01,76654.13,0.0,-0.99802,0.0,0.21901]
[1779630980669,42.01,76648.14,0.0,-0.99804,0.0,0.21642]
[1779630982951,42.01,76636.97,0.0,-0.99809,0.0,0.21167]
[1779630983686,42.01,76636.97,0.0,-0.99809,0.0,0.21167]
[1779630988720,42.01,76634.41,0.0,-0.9981,0.0,0.21059]
[1779630993767,42.01,76632.55,0.0,-0.99812,0.0,0.2089]
[1779630997795,42.01,76626.33,0.0,-0.99814,0.0,0.20632]
[1779630998802,42.01,76628.73,0.0,-0.99813,0.0,0.20731]
[1779631001828,42.01,76630.25,0.0,-0.99813,0.0,0.20794]
[1779631003101,42.01,76622.02,0.0,-0.99816,0.0,0.20455]
[1779631004844,42.01,76621.33,0.0,-0.99816,0.0,0.20427]
[1779631008872,42.01,76615.42,0.0,-0.99819,0.0,0.20186]
[1779631010886,42.01,76608.99,0.0,-0.99821,0.0,0.19928]
[1779631011893,42.01,76607.25,0.0,-0.99822,0.0,0.19858]
[1779631016928,42.01,76612.65,0.0,-0.9982,0.0,0.20075]
[1779631021981,42.01,76612.96,0.0,-0.99819,0.0,0.20087]
[1779631023995,42.01,76610.53,0.0,-0.9982,0.0,0.19989]
[1779631027017,42.01,76604.29,0.0,-0.99823,0.0,0.1974]
[1779631032053,42.01,76608.68,0.0,-0.99821,0.0,0.19915]
[1779631033313,42.01,76617.07,0.0,-0.99818,0.0,0.20253]
[1779631035078,42.01,76618.31,0.0,-0.99817,0.0,0.20304]
[1779631037092,42.01,76623.45,0.0,-0.99815,0.0,0.20513]
[1779631042127,42.01,76626.07,0.0,-0.99814,0.0,0.20621]
[1779631047162,42.01,76629.31,0.0,-0.99813,0.0,0.20755]
[1779631049176,42.01,76634.98,0.0,-0.99811,0.0,0.20991]
[1779631050184,42.01,76640.34,0.0,-0.99808,0.0,0.21217]
[1779631051190,42.01,76641.57,0.0,-0.99809,0.0,0.21176]
[1779631055218,42.01,76648.46,0.0,-0.99806,0.0,0.21469]
[1779631056225,42.01,76649.19,0.0,-0.99805,0.0,0.215]
[1779631060253,42.01,76642.94,0.0,-0.99808,0.0,0.21234]
[1779631061261,42.01,76633.32,0.0,-0.99812,0.0,0.20831]
[1779631062268,42.01,76633.62,0.0,-0.99812,0.0,0.20843]
[1779631067302,42.01,76631.42,0.0,-0.99813,0.0,0.20752]
[1779631072340,42.01,76628.76,0.0,-0.99814,0.0,0.20642]
[1779631073598,42.01,76627.3,0.0,-0.99815,0.0,0.20582]
[1779631079392,42.01,76631.05,0.0,-0.99813,0.0,0.20737]
[1779631083420,42.01,76625.29,0.0,-0.99815,0.0,0.20499]
[1779631086441,42.01,76624.93,0.0,-0.99816,0.0,0.20484]
[1779631091483,42.01,76621.66,0.0,-0.99817,0.0,0.20351]
[1779631092489,42.01,76628.51,0.0,-0.99814,0.0,0.20632]
[1779631094505,42.01,76633.56,0.0,-0.99812,0.0,0.20841]
[1779631096518,42.01,76624.7,0.0,-0.99816,0.0,0.20475]
[1779631097525,42.01,76620.45,0.0,-0.99817,0.0,0.20301]
[1779631102561,42.01,76622.2,0.0,-0.99817,0.0,0.20373]
[1779631105583,42.01,76627.94,0.0,-0.99814,0.0,0.20608]
[1779631110617,42.01,76622.52,0.0,-0.99816,0.0,0.20386]
[1779631112631,42.01,76630.26,0.0,-0.99814,0.0,0.20613]
[1779631114646,42.01,76635.51,0.0,-0.99812,0.0,0.20831]
[1779631118674,42.01,76642.54,0.0,-0.99809,0.0,0.21125]
[1779631123709,42.01,76648.54,0.0,-0.99807,0.0,0.21379]
[1779631125724,42.01,76652.57,0.0,-0.99805,0.0,0.21551]
[1779631130758,42.01,76650.41,0.0,-0.99806,0.0,0.21459]
[1779631134027,42.01,76643.96,0.0,-0.99809,0.0,0.21185]
[1779631134786,42.01,76643.96,0.0,-0.99809,0.0,0.21185]
[1779631139821,42.01,76641.74,0.0,-0.99809,0.0,0.21091]
[1779631144856,42.01,76643.39,0.0,-0.99809,0.0,0.21161]
[1779631149891,42.01,76647.09,0.0,-0.99807,0.0,0.21318]
[1779631154925,42.01,76645.07,0.0,-0.99808,0.0,0.21232]
[1779631159961,42.01,76643.72,0.0,-0.99809,0.0,0.21175]
[1779631166002,42.01,76642.08,0.0,-0.99809,0.0,0.21106]
[1779631167010,42.01,76648.42,0.0,-0.99807,0.0,0.21374]
[1779631168020,42.01,76654.48,0.0,-0.99804,0.0,0.21633]
[1779631171040,42.01,76661.31,0.0,-0.99802,0.0,0.21834]
[1779631176074,42.01,76667.74,0.0,-0.99799,0.0,0.22115]
[1779631181108,42.01,76672.35,0.0,-0.99797,0.0,0.22318]
[1779631184377,42.01,76679.19,0.0,-0.99794,0.0,0.22622]
[1779631189163,42.01,76682.16,0.0,-0.99793,0.0,0.22755]
[1779631192184,42.01,76688.63,0.0,-0.9979,0.0,0.23048]
[1779631197220,42.01,76686.12,0.0,-0.99791,0.0,0.22934]
[1779631198227,42.01,76696.83,0.0,-0.99786,0.0,0.23423]
[1779631199233,42.01,76706.09,0.0,-0.99782,0.0,0.23854]
[1779631202255,42.01,76711.94,0.0,-0.99779,0.0,0.24129]
[1779631204519,42.01,76702.83,0.0,-0.99783,0.0,0.23701]
[1779631206287,42.01,76697.59,0.0,-0.99786,0.0,0.23458]
[1779631207291,42.01,76690.56,0.0,-0.99789,0.0,0.23136]
[1779631212326,42.01,76689.55,0.0,-0.99789,0.0,0.2309]
[1779631216355,42.01,76683.53,0.0,-0.99792,0.0,0.22817]
[1779631217361,42.01,76678.46,0.0,-0.99794,0.0,0.22589]
[1779631218369,42.01,76669.96,0.0,-0.99798,0.0,0.22212]
[1779631222398,42.01,76681.51,0.0,-0.99793,0.0,0.22726]
[1779631227433,42.01,76685.37,0.0,-0.99791,0.0,0.229]
[1779631233475,42.01,76686.19,0.0,-0.99792,0.0,0.22839]
[1779631238510,42.01,76687.3,0.0,-0.99791,0.0,0.22889]
[1779631239520,42.01,76697.03,0.0,-0.99787,0.0,0.23333]
[1779631244818,42.01,76704.44,0.0,-0.99784,0.0,0.23676]
[1779631251605,42.01,76708.31,0.0,-0.99782,0.0,0.23856]
[1779631256636,42.01,76712.66,0.0,-0.9978,0.0,0.24061]
[1779631258651,42.01,76718.75,0.0,-0.99777,0.0,0.2435]
[1779631259660,42.01,76719.03,0.0,-0.99777,0.0,0.24364]
[1779631261679,42.01,76722.63,0.0,-0.99775,0.0,0.24536]
[1779631263686,42.01,76719.74,0.0,-0.99776,0.0,0.24398]
[1779631266706,42.01,76725.56,0.0,-0.99773,0.0,0.24677]
[1779631270736,42.01,76730.6,0.0,-0.99771,0.0,0.24922]
[1779631275775,42.01,76732.47,0.0,-0.9977,0.0,0.25013]
[1779631280808,42.01,76731.78,0.0,-0.9977,0.0,0.24979]
[1779631286849,42.01,76734.19,0.0,-0.99769,0.0,0.25097]
[1779631291885,42.01,76734.02,0.0,-0.9977,0.0,0.24983]
[1779631296920,42.01,76734.63,0.0,-0.9977,0.0,0.25013]
[1779631301953,42.01,76734.56,0.0,-0.9977,0.0,0.2501]
[1779631306988,42.01,76734.47,0.0,-0.9977,0.0,0.25005]
[1779631312025,42.01,76737.4,0.0,-0.99769,0.0,0.25149]
[1779631314039,42.01,76743.49,0.0,-0.99766,1e-05,0.25449]
[1779631319074,42.01,76743.18,0.0,-0.99766,1e-05,0.25434]
[1779631324109,42.01,76742.91,0.0,-0.99766,1e-05,0.25421]
[1779631329144,42.01,76743.12,0.0,-0.99766,1e-05,0.25431]
[1779631330152,42.01,76733.71,0.0,-0.9977,0.0,0.24968]
[1779631331158,42.01,76730.69,0.0,-0.99772,0.0,0.24821]
[1779631333176,42.01,76721.85,0.0,-0.99776,0.0,0.24395]
[1779631334182,42.01,76716.35,0.0,-0.99779,0.0,0.24133]
[1779631339220,42.01,76716.76,0.0,-0.99779,0.0,0.24153]
[1779631342240,42.01,76709.58,0.0,-0.99782,0.0,0.23815]
[1779631343247,42.01,76695.87,0.0,-0.99788,0.0,0.2318]
[1779631348282,42.01,76695.12,0.0,-0.99789,0.0,0.23146]
[1779631353319,42.01,76694.29,0.0,-0.9979,0.0,0.23009]
[1779631357347,42.01,76686.97,0.0,-0.99793,0.0,0.22678]
[1779631359361,42.01,76678.73,0.0,-0.99797,0.0,0.22311]
[1779631361375,42.01,76670.42,0.0,-0.99801,0.0,0.21946]
[1779631362381,42.01,76664.26,0.0,-0.99803,0.0,0.21679]
[1779631367417,42.01,76668.91,0.0,-0.99801,0.0,0.2188]
[1779631372455,42.01,76672.95,0.0,-0.99799,0.0,0.22056]
[1779631375737,42.01,76657.81,0.0,-0.99806,0.0,0.21402]
[1779631379501,42.01,76656.85,0.0,-0.99806,0.0,0.21361]
[1779631382524,42.01,76664.09,0.0,-0.99803,0.0,0.21671]
[1779631387559,42.01,76660.49,0.0,-0.99805,0.0,0.21516]
[1779631392595,42.01,76663.19,0.0,-0.99804,0.0,0.21632]
[1779631394615,42.01,76658.13,0.0,-0.99806,0.0,0.21415]
[1779631399643,42.01,76658.14,0.0,-0.99806,0.0,0.21416]
[1779631404677,42.01,76655.94,0.0,-0.99807,0.0,0.21322]
[1779631410729,42.01,76655.91,0.0,-0.99807,0.0,0.21321]
[1779631416025,42.01,76649.52,0.0,-0.9981,0.0,0.20959]
[1779631418782,42.01,76642.26,0.0,-0.99813,0.0,0.20656]
[1779631419788,42.01,76642.27,0.0,-0.99813,0.0,0.20657]
[1779631423816,42.01,76634.82,0.0,-0.99816,0.0,0.2035]
[1779631428851,42.01,76632.01,0.0,-0.99817,0.0,0.20236]
[1779631430870,42.01,76642.9,0.0,-0.99813,0.0,0.20683]
[1779631431873,42.01,76644.7,0.0,-0.99812,0.0,0.20757]
[1779631433887,42.01,76649.98,0.0,-0.9981,0.0,0.20978]
[1779631438927,42.01,76650.17,0.0,-0.9981,0.0,0.20986]
[1779631443961,42.01,76649.88,0.0,-0.9981,0.0,0.20974]
[1779631445977,42.01,76639.3,0.0,-0.99814,0.0,0.20534]
[1779631446983,42.01,76633.94,0.0,-0.99817,0.0,0.20314]
[1779631450004,42.01,76639.2,0.0,-0.99815,0.0,0.2053]
[1779631452023,42.01,76647.69,0.0,-0.99811,0.0,0.20882]
[1779631453026,42.01,76643.15,0.0,-0.99813,0.0,0.20693]
[1779631454032,42.01,76635.71,0.0,-0.99816,0.0,0.20387]
[1779631459071,42.01,76640.91,0.0,-0.99814,0.0,0.206]
[1779631462091,42.01,76635.58,0.0,-0.99816,0.0,0.20381]
[1779631466377,42.01,76642.92,0.0,-0.99813,0.0,0.20684]
[1779631470149,42.01,76636.54,0.0,-0.99816,0.0,0.20421]
[1779631475195,42.01,76637.64,0.0,-0.99816,0.0,0.20376]
[1779631480230,42.01,76641.17,0.0,-0.99815,0.0,0.20521]
[1779631486545,42.01,76647.12,0.0,-0.99812,0.0,0.20767]
[1779631492314,42.01,76648.4,0.0,-0.99812,0.0,0.2082]
[1779631497349,42.01,76648.38,0.0,-0.99812,0.0,0.20819]
[1779631502385,42.01,76648.0,0.0,-0.99812,0.0,0.20803]
[1779631505405,42.01,76657.59,0.0,-0.99808,0.0,0.21206]
[1779631510440,42.01,76661.8,0.0,-0.99806,0.0,0.21385]
[1779631513460,42.01,76666.64,0.0,-0.99804,0.0,0.21593]
[1779631516757,42.01,76679.66,0.0,-0.99798,0.0,0.22159]
[1779631517489,42.01,76679.66,0.0,-0.99798,0.0,0.22159]
[1779631521517,42.01,76685.13,0.0,-0.99796,0.0,0.22401]
[1779631526827,42.01,76677.67,0.0,-0.99799,0.0,0.22072]
[1779631532595,42.01,76677.42,0.0,-0.998,0.0,0.21965]
[1779631537632,42.01,76674.6,0.0,-0.99801,0.0,0.21842]
[1779631542666,42.01,76678.05,0.0,-0.998,0.0,0.21993]
[1779631546970,42.01,76669.14,0.0,-0.99804,0.0,0.21606]
[1779631551731,42.01,76675.46,0.0,-0.99801,0.0,0.2188]
[1779631552739,42.01,76675.6,0.0,-0.99801,0.0,0.21886]
[1779631557772,42.01,76674.36,0.0,-0.99801,0.0,0.21832]
[1779631562809,42.01,76670.64,0.0,-0.99803,0.0,0.21671]
[1779631567118,42.01,76675.72,0.0,-0.99801,0.0,0.21891]
[1779631572878,42.01,76678.14,0.0,-0.998,0.0,0.21997]
[1779631578920,42.01,76680.18,0.0,-0.99799,0.0,0.22086]
[1779631583956,42.01,76686.8,0.0,-0.99796,0.0,0.22379]
[1779631585969,42.01,76694.08,0.0,-0.99793,0.0,0.22704]
[1779631587984,42.01,76693.86,0.0,-0.99793,0.0,0.22694]
[1779631593038,42.01,76695.43,0.0,-0.99793,0.0,0.22667]
[1779631598068,42.01,76692.73,0.0,-0.99794,0.0,0.22546]
[1779631603103,42.01,76695.42,0.0,-0.99793,0.0,0.22666]
[1779631608137,42.01,76697.25,0.0,-0.99792,0.0,0.22749]
[1779631613173,42.01,76699.06,0.0,-0.99791,0.0,0.22831]
[1779631618208,42.01,76699.62,0.0,-0.99791,0.0,0.22856]
[1779631627539,42.01,76699.19,0.0,-0.99791,0.0,0.22836]
[1779631634321,42.01,76696.09,0.0,-0.99793,0.0,0.22697]
[1779631637609,42.01,76691.57,0.0,-0.99795,0.0,0.22494]
[1779631640364,42.01,76686.16,0.0,-0.99797,0.0,0.22254]
[1779631645399,42.01,76683.35,0.0,-0.99798,0.0,0.2213]
[1779631650435,42.01,76682.46,0.0,-0.99799,0.0,0.22091]
[1779631653460,42.01,76677.06,0.0,-0.99802,0.0,0.21759]
[1779631658500,42.01,76675.01,0.0,-0.99803,0.0,0.21671]
[1779631664541,42.01,76675.74,0.0,-0.99803,0.0,0.21702]
[1779631669576,42.01,76674.77,0.0,-0.99803,0.0,0.2166]
[1779631675617,42.01,76676.47,0.0,-0.99802,0.0,0.21734]
[1779631678638,42.01,76680.98,0.0,-0.998,0.0,0.2193]
[1779631679646,42.01,76688.02,0.0,-0.99797,0.0,0.22239]
[1779631681660,42.01,76687.45,0.0,-0.99797,0.0,0.22214]
[1779631686695,42.01,76693.5,0.0,-0.99795,0.0,0.22483]
[1779631689718,42.01,76699.35,0.0,-0.99792,0.0,0.22745]
[1779631694751,42.01,76699.88,0.0,-0.99792,0.0,0.22769]
[1779631699786,42.01,76700.71,0.0,-0.99792,0.0,0.22807]
[1779631702807,42.01,76690.12,0.0,-0.99796,0.0,0.22332]
[1779631704821,42.01,76684.02,0.0,-0.99799,0.0,0.22063]
[1779631706835,42.01,76677.72,0.0,-0.99802,0.0,0.21788]
[1779631711870,42.01,76677.19,0.0,-0.99803,0.0,0.2167]
[1779631716905,42.01,76673.85,0.0,-0.99804,0.0,0.21526]
[1779631721940,42.01,76670.19,0.0,-0.99806,0.0,0.21369]
[1779631726975,42.01,76665.46,0.0,-0.99808,0.0,0.21168]
[1779631732016,42.01,76662.37,0.0,-0.99809,0.0,0.21037]
[1779631738318,42.01,76660.21,0.0,-0.9981,0.0,0.20947]
[1779631745104,42.01,76659.48,0.0,-0.9981,0.0,0.20916]
[1779631750141,42.01,76663.31,0.0,-0.99809,0.0,0.21077]
[1779631757190,42.01,76662.64,0.0,-0.99809,0.0,0.21049]
[1779631762224,42.01,76661.41,0.0,-0.99809,0.0,0.20997]
[1779631767261,42.01,76661.53,0.0,-0.99809,0.0,0.21002]
[1779631772296,42.01,76661.51,0.0,-0.9981,0.0,0.20909]
[1779631778339,42.01,76660.95,0.0,-0.9981,0.0,0.20886]
[1779631782365,42.01,76651.93,0.0,-0.99814,0.0,0.20511]
[1779631783371,42.01,76657.86,0.0,-0.99812,0.0,0.20756]
[1779631785387,42.01,76657.31,0.0,-0.99812,0.0,0.20734]
[1779631790421,42.01,76653.33,0.0,-0.99814,0.0,0.20568]
[1779631795455,42.01,76650.81,0.0,-0.99815,0.0,0.20465]
[1779631800491,42.01,76647.05,0.0,-0.99816,0.0,0.2031]
[1779631808809,42.01,76646.63,0.0,-0.99816,0.0,0.20293]
[1779631814591,42.01,76646.16,0.0,-0.99817,0.0,0.20274]
[1779631816605,42.01,76652.82,0.0,-0.99814,0.0,0.20547]
[1779631820632,42.01,76654.1,0.0,-0.99813,0.0,0.206]
[1779631825668,42.01,76655.7,0.0,-0.99813,0.0,0.20667]
[1779631830701,42.01,76654.24,0.0,-0.99813,0.0,0.20606]
[1779631836744,42.01,76653.96,0.0,-0.99814,0.0,0.20504]
[1779631841780,42.01,76656.31,0.0,-0.99813,0.0,0.20601]
[1779631847822,42.01,76656.89,0.0,-0.99813,0.0,0.20625]
[1779631852861,42.01,76658.23,0.0,-0.99812,0.0,0.2068]
[1779631857895,42.01,76663.53,0.0,-0.9981,0.0,0.20901]
[1779631865952,42.01,76664.96,0.0,-0.9981,0.0,0.20961]
[1779631870986,42.01,76663.68,0.0,-0.9981,0.0,0.20908]
[1779631876024,42.01,76656.93,0.0,-0.99813,0.0,0.20626]
[1779631881055,42.01,76651.8,0.0,-0.99815,0.0,0.20415]
[1779631883070,42.01,76662.79,0.0,-0.99811,0.0,0.2087]
[1779631884080,42.01,76667.98,0.0,-0.99808,0.0,0.21089]
[1779631885088,42.01,76664.43,0.0,-0.9981,0.0,0.20939]
[1779631886091,42.01,76657.66,0.0,-0.99813,0.0,0.20657]
[1779631887098,42.01,76646.97,0.0,-0.99817,0.0,0.20217]
[1779631888107,42.01,76636.75,0.0,-0.99821,0.0,0.19805]
[1779631892134,42.01,76646.72,0.0,-0.99818,0.0,0.20117]
[1779631895164,42.01,76627.14,0.0,-0.99826,0.0,0.19337]
[1779631898188,42.01,76632.98,0.0,-0.99823,0.0,0.19567]
[1779631899460,42.01,76626.43,0.0,-0.99826,0.0,0.19309]
[1779631901237,42.01,76624.6,0.0,-0.99827,0.0,0.19237]
[1779631902217,42.01,76600.56,0.0,-0.99836,0.0,0.1832]
[1779631903224,42.01,76587.12,0.0,-0.9984,0.0,0.17824]
[1779631908258,42.01,76579.26,0.0,-0.99843,0.0,0.17539]
[1779631909536,42.01,76576.38,0.0,-0.99844,0.0,0.17436]
[1779631911282,42.01,76566.9,0.0,-0.99847,0.0,0.171]
[1779631912291,42.01,76543.3,0.0,-0.99855,0.0,0.16287]
[1779631913296,42.01,76548.06,0.0,-0.99854,0.0,0.16448]
[1779631914303,42.01,76539.84,0.0,-0.99856,0.0,0.16171]
[1779631916317,42.01,76545.08,0.0,-0.99855,0.0,0.16347]
[1779631918329,42.01,76557.46,0.0,-0.99851,0.0,0.1677]
[1779631920344,42.01,76559.97,0.0,-0.9985,0.0,0.16857]
[1779631921353,42.01,76554.39,0.0,-0.99852,0.0,0.16665]
[1779631922359,42.01,76545.1,0.0,-0.99855,0.0,0.16348]
[1779631923364,42.01,76539.74,0.0,-0.99857,0.0,0.16168]
[1779631924373,42.01,76541.6,0.0,-0.99856,0.0,0.1623]
[1779631926387,42.01,76557.18,0.0,-0.99851,0.0,0.16761]
[1779631928401,42.01,76560.25,0.0,-0.9985,0.0,0.16867]
[1779631930413,42.01,76537.2,0.0,-0.99857,0.0,0.16083]
[1779631931420,42.01,76532.66,0.0,-0.99859,0.0,0.15932]
[1779631932428,42.01,76522.52,0.0,-0.99862,0.0,0.156]
[1779631933437,42.01,76518.42,0.0,-0.99863,0.0,0.15468]
[1779631935448,42.01,76515.06,0.0,-0.99864,0.0,0.1536]
[1779631937464,42.01,76499.08,0.0,-0.99869,0.0,0.14857]
[1779631938472,42.01,76485.5,0.0,-0.99873,0.0,0.1444]
[1779631939481,42.01,76481.5,0.0,-0.99874,0.0,0.14319]
[1779631943508,42.01,76506.73,0.0,-0.99867,0.0,0.15101]
[1779631947539,42.02,76496.87,0.0,-0.9987,0.0,0.14813]
[1779631948545,42.03,76484.31,0.0,-0.99873,0.0,0.14465]
[1779631953589,42.04,76493.11,0.0,-0.99871,0.0,0.14697]
[1779631955595,42.05,76498.31,0.0,-0.99869,0.0,0.14885]
[1779631956603,42.07,76479.58,0.0,-0.99874,0.0,0.14375]
[1779631959624,42.11,76466.72,0.0,-0.99876,0.0,0.14107]
[1779631962689,42.14,76433.9,0.0,-0.99884,0.0,0.1325]
[1779631963661,42.14,76398.86,0.0,-0.99893,0.0,0.12301]
[1779631964663,42.14,76397.47,0.0,-0.99894,0.0,0.12264]
[1779631965668,42.14,76414.09,0.0,-0.99889,0.0,0.12706]
[1779631966677,42.15,76406.2,0.0,-0.99891,0.0,0.1254]
[1779631968688,42.19,76422.33,0.0,-0.99886,0.0,0.13078]
[1779631969696,42.19,76442.46,0.0,-0.99881,0.0,0.13651]
[1779631970702,42.19,76451.52,0.0,-0.99878,0.0,0.13919]
[1779631975737,42.2,76447.37,0.0,-0.99879,0.0,0.13816]
[1779631976744,42.2,76441.87,0.0,-0.9988,0.0,0.13658]
[1779631977753,42.2,76437.26,0.0,-0.99882,0.0,0.13526]
[1779631978758,42.2,76429.3,0.0,-0.99884,0.0,0.13301]
[1779631980103,42.2,76435.13,0.0,-0.99882,0.0,0.13465]
[1779631981794,42.2,76420.13,0.0,-0.99886,0.0,0.13046]
[1779631982803,42.2,76402.67,0.0,-0.99891,0.0,0.12572]
[1779631983805,42.2,76385.78,0.0,-0.99895,0.0,0.12129]
[1779631986826,42.2,76393.56,0.0,-0.99893,0.0,0.12331]
[1779631991871,42.2,76378.41,0.0,-0.99897,0.0,0.1194]
[1779631992876,42.2,76383.82,0.0,-0.99895,0.0,0.12078]
[1779631994890,42.2,76404.86,0.0,-0.9989,0.0,0.12631]
[1779631995897,42.2,76422.68,0.0,-0.99886,0.0,0.13116]
[1779631996904,42.2,76445.75,0.0,-0.99879,0.0,0.1377]
[1779631997910,42.2,76470.69,0.0,-0.99872,0.0,0.14508]
[1779632000308,42.2,76459.76,0.0,-0.99875,0.0,0.1418]
[1779632001941,42.2,76446.05,0.0,-0.99879,0.0,0.13778]
[1779632003952,42.2,76439.89,0.0,-0.99881,0.0,0.13601]
[1779632005974,42.2,76433.58,0.0,-0.99883,0.0,0.13421]
[1779632007980,42.2,76420.24,0.0,-0.99886,0.0,0.13049]
[1779632008987,42.2,76418.54,0.0,-0.99887,0.0,0.13002]
[1779632014025,42.2,76413.2,0.0,-0.99889,0.0,0.12793]
[1779632015036,42.2,76419.01,0.0,-0.99887,0.0,0.12952]
[1779632016040,42.2,76424.28,0.0,-0.99886,0.0,0.13097]
[1779632021077,42.2,76428.46,0.0,-0.99885,0.0,0.13213]
[1779632024100,42.2,76434.08,0.0,-0.99883,0.0,0.13371]
[1779632027121,42.2,76452.58,0.0,-0.99878,0.0,0.13901]
[1779632032157,42.2,76448.52,0.0,-0.99879,0.0,0.13783]
[1779632033171,42.2,76440.07,0.0,-0.99882,0.0,0.13541]
[1779632035179,42.2,76427.31,0.0,-0.99885,0.0,0.13181]
[1779632037194,42.2,76426.19,0.0,-0.99885,0.0,0.1315]
[1779632042230,42.2,76410.83,0.0,-0.99889,0.0,0.12729]
[1779632044248,42.2,76379.08,0.0,-0.99897,0.0,0.11898]
[1779632045251,42.2,76358.69,0.0,-0.99902,0.0,0.11389]
[1779632046259,42.2,76357.7,0.0,-0.99902,0.0,0.11365]
[1779632047269,42.2,76363.49,0.0,-0.99901,0.0,0.11507]
[1779632048279,42.2,76365.48,0.0,-0.999,0.0,0.11556]
[1779632049288,42.2,76357.36,0.0,-0.99902,0.0,0.11357]
[1779632050679,42.2,76350.45,0.0,-0.99904,0.0,0.1119]
[1779632052308,42.2,76357.42,0.0,-0.99902,0.0,0.11358]
[1779632055331,42.2,76386.4,0.0,-0.99895,0.0,0.12085]
[1779632056340,42.2,76392.55,0.0,-0.99894,0.0,0.12244]
[1779632058351,42.2,76391.2,0.0,-0.99894,0.0,0.12209]
[1779632059358,42.2,76397.25,0.0,-0.99893,0.0,0.12368]
[1779632060752,42.2,76390.43,0.0,-0.99894,0.0,0.12189]
[1779632061372,42.2,76390.43,0.0,-0.99894,0.0,0.12189]
[1779632064394,42.2,76381.74,0.0,-0.99896,0.0,0.11965]
[1779632067414,42.2,76387.31,0.0,-0.99895,0.0,0.12109]
[1779632069429,42.2,76376.73,0.0,-0.99898,0.0,0.11838]
[1779632074463,42.2,76373.82,0.0,-0.99899,0.0,0.11706]
[1779632077484,42.2,76371.1,0.0,-0.99899,0.0,0.11638]
[1779632081515,42.2,76379.42,0.0,-0.99897,0.0,0.11847]
[1779632082522,42.2,76373.95,0.0,-0.99899,0.0,0.1171]
[1779632085543,42.2,76380.93,0.0,-0.99897,0.0,0.11886]
[1779632087559,42.2,76374.73,0.0,-0.99899,0.0,0.11729]
[1779632088564,42.2,76371.33,0.0,-0.99899,0.0,0.11644]
[1779632089571,42.2,76382.66,0.0,-0.99897,0.0,0.1193]
[1779632090578,42.2,76383.41,0.0,-0.99896,0.0,0.11949]
[1779632095619,42.2,76407.86,0.0,-0.9989,0.0,0.12588]
[1779632096630,42.2,76420.17,0.0,-0.99887,0.0,0.12921]
[1779632097633,42.2,76427.3,0.0,-0.99885,0.0,0.13117]
[1779632098642,42.2,76427.52,0.0,-0.99885,0.0,0.13123]
[1779632100655,42.2,76422.16,0.0,-0.99887,0.0,0.12975]
[1779632101671,42.2,76421.92,0.0,-0.99887,0.0,0.12969]
[1779632103678,42.2,76431.34,0.0,-0.99884,0.0,0.13229]
[1779632104688,42.2,76427.1,0.0,-0.99886,0.0,0.13111]
[1779632105691,42.2,76419.63,0.0,-0.99887,0.0,0.12906]
[1779632106700,42.2,76403.49,0.0,-0.99892,0.0,0.12471]
[1779632107708,42.2,76398.51,0.0,-0.99893,0.0,0.1234]
[1779632109718,42.2,76384.8,0.0,-0.99896,0.0,0.11984]
[1779632110729,42.2,76385.08,0.0,-0.99896,0.0,0.11992]
[1779632112740,42.2,76365.1,0.0,-0.99901,0.0,0.1149]
[1779632113749,42.2,76337.74,0.0,-0.99907,0.0,0.10833]
[1779632114765,42.2,76338.51,0.0,-0.99907,0.0,0.10851]
[1779632115778,42.2,76350.82,0.0,-0.99904,0.0,0.11142]
[1779632116775,42.2,76369.68,0.0,-0.999,0.0,0.11603]
[1779632117782,42.2,76394.21,0.0,-0.99894,0.0,0.12227]
[1779632118790,42.2,76415.95,0.0,-0.99888,0.0,0.12806]
[1779632119795,42.2,76418.85,0.0,-0.99888,0.0,0.12884]
[1779632120802,42.2,76425.22,0.0,-0.99886,0.0,0.13059]
[1779632121810,42.2,76421.05,0.0,-0.99887,0.0,0.12945]
[1779632125840,42.2,76422.6,0.0,-0.99887,0.0,0.12987]
[1779632130872,42.2,76431.84,0.0,-0.99884,0.0,0.13243]
[1779632131880,42.2,76439.61,0.0,-0.99883,0.0,0.13397]
[1779632132886,42.2,76442.66,0.0,-0.99882,0.0,0.13484]
[1779632133892,42.2,76434.91,0.0,-0.99884,0.0,0.13265]
[1779632134901,42.2,76432.34,0.0,-0.99885,0.0,0.13193]
[1779632136919,42.2,76437.9,0.0,-0.99883,0.0,0.13349]
[1779632137921,42.2,76443.2,0.0,-0.99882,0.0,0.13499]
[1779632138928,42.2,76443.51,0.0,-0.99882,0.0,0.13508]
[1779632141956,42.2,76435.43,0.0,-0.99884,0.0,0.1328]
[1779632142961,42.2,76432.94,0.0,-0.99885,0.0,0.1321]
[1779632144974,42.2,76442.94,0.0,-0.99882,0.0,0.13492]
[1779632145999,42.2,76444.44,0.0,-0.99881,0.0,0.13534]
[1779632151414,42.2,76445.58,0.0,-0.99881,0.0,0.13567]
[1779632157071,42.2,76446.02,0.0,-0.99881,0.0,0.13579]
[1779632161484,42.2,76432.67,0.0,-0.99885,0.0,0.13202]
[1779632163111,42.2,76432.63,0.0,-0.99885,0.0,0.13201]
[1779632164118,42.2,76418.61,0.0,-0.99888,0.0,0.12815]
[1779632165124,42.2,76407.18,0.0,-0.99891,0.0,0.12508]
[1779632166131,42.2,76407.04,0.0,-0.99891,0.0,0.12504]
[1779632168145,42.2,76416.55,0.0,-0.99889,0.0,0.12759]
[1779632169155,42.2,76421.17,0.0,-0.99888,0.0,0.12885]
[1779632170162,42.2,76422.24,0.0,-0.99887,0.0,0.12914]
[1779632171554,42.2,76429.76,0.0,-0.99885,0.0,0.13121]
[1779632173184,42.2,76430.57,0.0,-0.99885,0.0,0.13144]
[1779632175196,42.2,76424.72,0.0,-0.99887,0.0,0.12982]
[1779632176205,42.2,76425.27,0.0,-0.99887,0.0,0.12997]
[1779632178218,42.2,76411.7,0.0,-0.9989,0.0,0.12629]
[1779632179229,42.2,76409.3,0.0,-0.99891,0.0,0.12564]
[1779632181625,42.2,76380.37,0.0,-0.99898,0.0,0.11813]
[1779632182249,42.2,76380.37,0.0,-0.99898,0.0,0.11813]
[1779632183258,42.2,76379.08,0.0,-0.99898,0.0,0.1178]
[1779632185270,42.2,76372.31,0.0,-0.999,0.0,0.11611]
[1779632187285,42.2,76365.36,0.0,-0.99901,0.0,0.11439]
[1779632191698,42.2,76359.74,0.0,-0.99903,0.0,0.11245]
[1779632195342,42.2,76365.58,0.0,-0.99902,0.0,0.11387]
[1779632197363,42.2,76369.02,0.0,-0.99901,0.0,0.11472]
[1779632198366,42.2,76361.74,0.0,-0.99903,0.0,0.11294]
[1779632199371,42.2,76343.66,0.0,-0.99907,0.0,0.10862]
[1779632200378,42.2,76337.59,0.0,-0.99908,0.0,0.1072]
[1779632201769,42.2,76318.63,0.0,-0.99912,0.0,0.10289]
[1779632203400,42.2,76302.33,0.0,-0.99915,0.0,0.0993]
[1779632204404,42.2,76294.47,0.0,-0.99917,0.0,0.09761]
[1779632205410,42.2,76286.7,0.0,-0.99918,0.0,0.09597]
[1779632206419,42.2,76275.16,0.0,-0.9992,0.0,0.09357]
[1779632207438,42.2,76274.23,0.0,-0.99921,0.0,0.09338]
[1779632208460,42.2,76255.84,0.0,-0.99924,0.0,0.08968]
[1779632209449,42.2,76250.54,0.0,-0.99925,0.0,0.08863]
[1779632210455,42.2,76246.47,0.0,-0.99926,0.0,0.08784]
[1779632211840,42.2,76265.24,0.0,-0.99922,0.0,0.09155]
[1779632215521,42.2,76250.42,0.0,-0.99925,0.0,0.08861]
[1779632216505,42.2,76207.0,0.0,-0.99932,0.0,0.08047]
[1779632217515,42.2,76173.37,0.0,-0.99938,0.0,0.07464]
[1779632218525,42.2,76189.61,0.0,-0.99935,0.0,0.07741]
[1779632219536,42.2,76163.8,0.0,-0.99939,0.0,0.07305]
[1779632223563,42.2,76180.74,0.0,-0.99937,0.0,0.07589]
[1779632224568,42.2,76162.18,0.0,-0.99939,0.0,0.07279]
[1779632225584,42.2,76153.43,0.0,-0.99941,0.0,0.07136]
[1779632226595,42.2,76144.41,0.0,-0.99942,0.0,0.06993]
[1779632227601,42.2,76146.66,0.0,-0.99942,0.0,0.07028]
[1779632228609,42.2,76161.35,0.0,-0.99939,0.0,0.07265]
[1779632229616,42.2,76154.07,0.0,-0.99941,0.0,0.07147]
[1779632230622,42.2,76155.44,0.0,-0.9994,0.0,0.07169]
[1779632232015,42.2,76139.01,0.0,-0.99943,0.0,0.06908]
[1779632232637,42.2,76139.01,0.0,-0.99943,0.0,0.06908]
[1779632236666,42.2,76143.56,0.0,-0.99942,0.0,0.06979]
[1779632237673,42.2,76133.96,0.0,-0.99943,0.0,0.06829]
[1779632238681,42.2,76133.87,0.0,-0.99943,0.0,0.06828]
[1779632242092,42.2,76113.06,0.0,-0.99946,0.0,0.06513]
[1779632243717,42.2,76108.84,0.0,-0.99947,0.0,0.06451]
[1779632245733,42.2,76120.38,0.0,-0.99945,0.0,0.06622]
[1779632246739,42.2,76127.44,0.0,-0.99944,0.0,0.0673]
[1779632247748,42.2,76139.63,0.0,-0.99943,0.0,0.06918]
[1779632248758,42.2,76149.29,0.0,-0.99941,0.0,0.07071]
[1779632249761,42.2,76175.62,0.0,-0.99937,0.0,0.07503]
[1779632250767,42.2,76192.0,0.0,-0.99935,0.0,0.07783]
[1779632251773,42.2,76205.56,0.0,-0.99933,0.0,0.0798]
[1779632252782,42.2,76232.75,0.0,-0.99928,0.0,0.08477]
[1779632253790,42.2,76246.15,0.0,-0.99926,0.0,0.08733]
[1779632256811,42.2,76254.41,0.0,-0.99925,0.0,0.08894]
[1779632258824,42.2,76270.55,0.0,-0.99922,0.0,0.09216]
[1779632259831,42.2,76275.72,0.0,-0.99921,0.0,0.09321]
[1779632263860,42.2,76270.59,0.0,-0.99922,0.0,0.09216]
[1779632264868,42.2,76273.6,0.0,-0.99921,0.0,0.09278]
[1779632267889,42.2,76262.6,0.0,-0.99923,0.0,0.09056]
[1779632268900,42.2,76258.75,0.0,-0.99924,0.0,0.08979]
[1779632272924,42.2,76262.54,0.0,-0.99923,0.0,0.09054]
[1779632275946,42.2,76255.4,0.0,-0.99925,0.0,0.08913]
[1779632276953,42.2,76256.22,0.0,-0.99924,0.0,0.08929]
[1779632278967,42.2,76251.01,0.0,-0.99925,0.0,0.08827]
[1779632283000,42.2,76255.22,0.0,-0.99925,0.0,0.0891]
[1779632287024,42.2,76245.93,0.0,-0.99926,0.0,0.08729]
[1779632289041,42.2,76237.8,0.0,-0.99928,0.0,0.08573]
[1779632291058,42.2,76237.88,0.0,-0.99928,0.0,0.08574]
[1779632293070,42.2,76245.74,0.0,-0.99926,0.0,0.08725]
[1779632295088,42.2,76252.31,0.0,-0.99925,0.0,0.08852]
[1779632296092,42.2,76263.72,0.0,-0.99923,0.0,0.09078]
[1779632297098,42.2,76274.21,0.0,-0.99921,0.0,0.0929]
[1779632298116,42.2,76282.15,0.0,-0.9992,0.0,0.09453]
[1779632299113,42.2,76283.75,0.0,-0.99919,0.0,0.09487]
[1779632300125,42.2,76284.8,0.0,-0.99919,0.0,0.09508]
[1779632302136,42.2,76277.95,0.0,-0.9992,0.0,0.09367]
[1779632304152,42.2,76284.94,0.0,-0.99919,0.0,0.09511]
[1779632306170,42.2,76290.23,0.0,-0.99918,0.0,0.09622]
[1779632308181,42.2,76300.77,0.0,-0.99916,0.0,0.09846]
[1779632309187,42.2,76300.78,0.0,-0.99916,0.0,0.09847]
[1779632311203,42.2,76293.36,0.0,-0.99918,0.0,0.09638]
[1779632313221,42.2,76291.0,0.0,-0.99918,0.0,0.09589]
[1779632315230,42.2,76272.49,0.0,-0.99922,0.0,0.09207]
[1779632316250,42.2,76265.45,0.0,-0.99923,0.0,0.09065]
[1779632317245,42.2,76233.15,0.0,-0.99929,0.0,0.0844]
[1779632318255,42.2,76218.03,0.0,-0.99931,0.0,0.08161]
[1779632319260,42.2,76234.08,0.0,-0.99929,0.0,0.08458]
[1779632320278,42.2,76240.59,0.0,-0.99927,0.0,0.08581]
[1779632321281,42.2,76242.23,0.0,-0.99927,0.0,0.08612]
[1779632323291,42.2,76251.91,0.0,-0.99926,0.0,0.08798]
[1779632326311,42.2,76256.32,0.0,-0.99925,0.0,0.08884]
[1779632328327,42.2,76263.96,0.0,-0.99923,0.0,0.09036]
[1779632333360,42.2,76267.51,0.0,-0.99923,0.0,0.09106]
[1779632338395,42.2,76264.43,0.0,-0.99923,0.0,0.09045]
[1779632342822,42.2,76257.22,0.0,-0.99925,0.0,0.08902]
[1779632348465,42.2,76258.93,0.0,-0.99924,0.0,0.08936]
[1779632353501,42.2,76256.37,0.0,-0.99925,0.0,0.08885]
[1779632358537,42.2,76255.19,0.0,-0.99925,0.0,0.08862]
[1779632359544,42.2,76263.64,0.0,-0.99923,0.0,0.09029]
[1779632360559,42.2,76279.61,0.0,-0.9992,0.0,0.09352]
[1779632361557,42.2,76266.78,0.0,-0.99923,0.0,0.09092]
[1779632362963,42.2,76259.79,0.0,-0.99924,0.0,0.08953]
[1779632368607,42.2,76257.22,0.0,-0.99925,0.0,0.08902]
[1779632371628,42.2,76263.13,0.0,-0.99924,0.0,0.08972]
[1779632373043,42.2,76270.12,0.0,-0.99923,0.0,0.09111]
[1779632373642,42.2,76270.12,0.0,-0.99923,0.0,0.09111]
[1779632375658,42.2,76277.05,0.0,-0.99921,0.0,0.09251]
[1779632376663,42.2,76282.46,0.0,-0.9992,0.0,0.09362]
[1779632381697,42.2,76284.59,0.0,-0.9992,0.0,0.09406]
[1779632383112,42.2,76291.28,0.0,-0.99919,0.0,0.09545]
[1779632383711,42.2,76291.28,0.0,-0.99919,0.0,0.09545]
[1779632384719,42.2,76283.49,0.0,-0.9992,0.0,0.09383]
[1779632389754,42.2,76278.21,0.0,-0.99921,0.0,0.09275]
[1779632394790,42.2,76277.48,0.0,-0.99921,0.0,0.0926]
[1779632395796,42.2,76270.53,0.0,-0.99923,0.0,0.09119]
[1779632398819,42.2,76209.68,0.0,-0.99933,0.0,0.07968]
[1779632399831,42.2,76169.86,0.0,-0.99939,0.0,0.07287]
[1779632403260,42.2,76178.61,0.0,-0.99938,0.0,0.07432]
[1779632403857,42.2,76177.83,0.0,-0.99938,0.0,0.07419]
[1779632405879,42.2,76194.88,0.0,-0.99935,0.0,0.07708]
[1779632406879,42.2,76200.26,0.0,-0.99935,0.0,0.07802]
[1779632407886,42.2,76191.95,0.0,-0.99936,0.0,0.07658]
[1779632413334,42.2,76197.75,0.0,-0.99935,0.0,0.07758]
[1779632414951,42.2,76201.86,0.0,-0.99934,0.0,0.0783]
[1779632419976,42.2,76204.95,0.0,-0.99934,0.0,0.07884]
[1779632423413,42.2,76219.78,0.0,-0.99931,0.0,0.08149]
[1779632425018,42.2,76216.45,0.0,-0.99932,0.0,0.08089]
[1779632426026,42.2,76222.53,0.0,-0.99931,0.0,0.082]
[1779632427033,42.2,76223.87,0.0,-0.99931,0.0,0.08224]
[1779632429050,42.2,76217.26,0.0,-0.99932,0.0,0.08104]
[1779632430056,42.2,76221.55,0.0,-0.99931,0.0,0.08182]
[1779632431064,42.2,76227.05,0.0,-0.99931,0.0,0.08239]
[1779632432071,42.2,76225.91,0.0,-0.99931,0.0,0.08218]
[1779632437106,42.2,76231.74,0.0,-0.9993,0.0,0.08325]
[1779632438116,42.2,76234.69,0.0,-0.99929,0.0,0.0838]
[1779632440129,42.2,76243.53,0.0,-0.99928,0.0,0.08546]
[1779632441136,42.2,76253.1,0.0,-0.99926,0.0,0.08729]
[1779632442141,42.2,76249.04,0.0,-0.99927,0.0,0.08651]
[1779632444155,42.2,76257.85,0.0,-0.99925,0.0,0.08821]
[1779632445162,42.2,76253.24,0.0,-0.99926,0.0,0.08732]
[1779632447176,42.2,76250.14,0.0,-0.99927,0.0,0.08672]
[1779632450205,42.2,76243.78,0.0,-0.99928,0.0,0.08551]
[1779632452217,42.2,76246.41,0.0,-0.99927,0.0,0.08601]
[1779632456243,42.2,76247.35,0.0,-0.99927,0.0,0.08619]
[1779632460277,42.2,76255.31,0.0,-0.99926,0.0,0.08772]
[1779632462286,42.2,76263.84,0.0,-0.99924,0.0,0.08939]
[1779632464301,42.2,76268.6,0.0,-0.99923,0.0,0.09033]
[1779632469334,42.2,76271.32,0.0,-0.99923,0.0,0.09088]
[1779632472358,42.2,76274.6,0.0,-0.99922,0.0,0.09154]
[1779632476383,42.2,76264.33,0.0,-0.99924,0.0,0.08949]
[1779632477395,42.2,76262.06,0.0,-0.99924,0.0,0.08904]
[1779632483440,42.2,76261.12,0.0,-0.99925,0.0,0.08885]
[1779632488470,42.2,76246.39,0.0,-0.99927,0.0,0.086]
[1779632489477,42.2,76244.03,0.0,-0.99928,0.0,0.08555]
[1779632493505,42.2,76252.32,0.0,-0.99927,0.0,0.08668]
[1779632494512,42.2,76264.75,0.0,-0.99924,0.0,0.0891]
[1779632495519,42.2,76267.55,0.0,-0.99924,0.0,0.08965]
[1779632500555,42.2,76266.83,0.0,-0.99924,0.0,0.08951]
[1779632503984,42.2,76272.14,0.0,-0.99923,0.0,0.09057]
[1779632509616,42.2,76271.83,0.0,-0.99923,0.0,0.0905]
[1779632514061,42.2,76282.25,0.0,-0.99921,0.0,0.09261]
[1779632515658,42.2,76282.2,0.0,-0.99921,0.0,0.0926]
[1779632516666,42.2,76289.03,0.0,-0.9992,0.0,0.094]
[1779632517673,42.2,76293.06,0.0,-0.99919,0.0,0.09483]
[1779632519692,42.2,76297.44,0.0,-0.99918,0.0,0.09575]
[1779632520701,42.2,76310.89,0.0,-0.99916,0.0,0.09861]
[1779632521705,42.2,76323.65,0.0,-0.99913,0.0,0.1014]
[1779632522714,42.2,76324.46,0.0,-0.99913,0.0,0.10158]
[1779632524133,42.2,76353.34,0.0,-0.99907,0.0,0.10816]
[1779632524726,42.2,76353.75,0.0,-0.99907,0.0,0.10825]
[1779632525731,42.2,76377.27,0.0,-0.99901,0.0,0.11389]
[1779632526741,42.2,76381.28,0.0,-0.999,0.0,0.11488]
[1779632527752,42.2,76375.81,0.0,-0.99902,0.0,0.11353]
[1779632528754,42.2,76371.67,0.0,-0.99903,0.0,0.11252]
[1779632530769,42.2,76379.64,0.0,-0.99901,0.0,0.11447]
[1779632531777,42.2,76390.43,0.0,-0.99898,0.0,0.11716]
[1779632532784,42.2,76400.52,0.0,-0.99896,0.0,0.11972]
[1779632534204,42.2,76393.23,0.0,-0.99898,0.0,0.11786]
[1779632534800,42.2,76393.23,0.0,-0.99898,0.0,0.11786]
[1779632536812,42.2,76399.32,0.0,-0.99896,0.0,0.11941]
[1779632537825,42.2,76405.62,0.0,-0.99895,0.0,0.12103]
[1779632538828,42.2,76402.76,0.0,-0.99895,0.0,0.1203]
[1779632539834,42.2,76409.01,0.0,-0.99894,0.0,0.12191]
[1779632540842,42.2,76408.23,0.0,-0.99894,0.0,0.12171]
[1779632544277,42.2,76435.64,0.0,-0.99887,0.0,0.12903]
[1779632545877,42.2,76433.06,0.0,-0.99888,0.0,0.12833]
[1779632547890,42.2,76425.13,0.0,-0.9989,0.0,0.12618]
[1779632548899,42.2,76424.18,0.0,-0.9989,0.0,0.12592]
[1779632549903,42.2,76438.23,0.0,-0.99886,0.0,0.12974]
[1779632550912,42.2,76439.85,0.0,-0.99886,0.0,0.13019]
[1779632555946,42.2,76438.66,0.0,-0.99887,0.0,0.12923]
[1779632557960,42.2,76430.06,0.0,-0.99889,0.0,0.12688]
[1779632558967,42.2,76431.2,0.0,-0.99889,0.0,0.12719]
[1779632560980,42.2,76423.16,0.0,-0.99891,0.0,0.12503]
[1779632561987,42.2,76420.99,0.0,-0.99891,0.0,0.12446]
[1779632564417,42.2,76427.66,0.0,-0.9989,0.0,0.12624]
[1779632566016,42.2,76431.19,0.0,-0.99889,0.0,0.12719]
[1779632571051,42.2,76431.56,0.0,-0.99889,0.0,0.12729]
[1779632573065,42.2,76438.53,0.0,-0.99887,0.0,0.12919]
[1779632574489,42.2,76443.34,0.0,-0.99886,0.0,0.13052]
[1779632578100,42.2,76435.86,0.0,-0.99888,0.0,0.12846]
[1779632579107,42.2,76438.6,0.0,-0.99887,0.0,0.12921]
[1779632584558,42.2,76439.71,0.0,-0.99887,0.0,0.12951]
[1779632589178,42.2,76445.14,0.0,-0.99885,0.0,0.13101]
[1779632594628,42.2,76445.44,0.0,-0.99885,0.0,0.1311]
[1779632598249,42.2,76440.27,0.0,-0.99886,0.0,0.12967]
[1779632599263,42.2,76439.9,0.0,-0.99887,0.0,0.12957]
[1779632604294,42.2,76438.41,0.0,-0.99887,0.0,0.12916]
[1779632607315,42.2,76452.14,0.0,-0.99883,0.0,0.13297]
[1779632608322,42.2,76450.45,0.0,-0.99884,0.0,0.1325]
[1779632610336,42.2,76445.34,0.0,-0.99885,0.0,0.13107]
[1779632612352,42.2,76434.16,0.0,-0.99889,0.0,0.12737]
[1779632613358,42.2,76432.6,0.0,-0.99889,0.0,0.12694]
[1779632616379,42.2,76440.38,0.0,-0.99887,0.0,0.12906]
[1779632617386,42.2,76447.52,0.0,-0.99885,0.0,0.13103]
[1779632618391,42.2,76452.46,0.0,-0.99884,0.0,0.13241]
[1779632620405,42.2,76451.94,0.0,-0.99884,0.0,0.13227]
[1779632622419,42.2,76459.8,0.0,-0.99882,0.0,0.13449]
[1779632624434,42.2,76464.64,0.0,-0.99881,0.0,0.13587]
[1779632626450,42.2,76468.33,0.0,-0.99879,0.0,0.13693]
[1779632627456,42.2,76478.68,0.0,-0.99877,0.0,0.13996]
[1779632628462,42.2,76477.87,0.0,-0.99877,0.0,0.13972]
[1779632631487,42.2,76471.23,0.0,-0.99879,0.0,0.13777]
[1779632632489,42.2,76459.88,0.0,-0.99882,0.0,0.13451]
[1779632634504,42.2,76466.82,0.0,-0.9988,0.0,0.1365]
[1779632635511,42.2,76466.45,0.0,-0.9988,0.0,0.13639]
[1779632640547,42.2,76465.75,0.0,-0.9988,0.0,0.13619]
[1779632643570,42.2,76452.28,0.0,-0.99884,0.0,0.13236]
[1779632644577,42.2,76458.37,0.0,-0.99882,0.0,0.13408]
[1779632645584,42.2,76457.89,0.0,-0.99882,0.0,0.13395]
[1779632650623,42.2,76455.81,0.0,-0.99883,0.0,0.13336]
[1779632652633,42.2,76450.65,0.0,-0.99884,0.0,0.13191]
[1779632653641,42.2,76451.0,0.0,-0.99884,0.0,0.132]
[1779632656661,42.2,76459.66,0.0,-0.99882,0.0,0.13445]
[1779632657672,42.2,76469.92,0.0,-0.99879,0.0,0.13739]
[1779632658681,42.2,76465.95,0.0,-0.9988,0.0,0.13625]
[1779632663713,42.2,76466.2,0.0,-0.9988,0.0,0.13632]
[1779632664719,42.2,76450.55,0.0,-0.99884,0.0,0.13188]
[1779632665727,42.2,76448.49,0.0,-0.99885,0.0,0.1313]
[1779632668748,42.2,76441.57,0.0,-0.99887,0.0,0.12939]
[1779632669758,42.2,76435.1,0.0,-0.99888,0.0,0.12762]
[1779632670761,42.2,76431.09,0.0,-0.99889,0.0,0.12654]
[1779632672777,42.2,76426.03,0.0,-0.99891,0.0,0.12456]
[1779632677811,42.2,76426.46,0.0,-0.99891,0.0,0.12468]
[1779632682846,42.2,76424.89,0.0,-0.99891,0.0,0.12426]
[1779632687881,42.2,76423.64,0.0,-0.99892,0.0,0.12393]
[1779632692918,42.2,76420.09,0.0,-0.99893,0.0,0.12299]
[1779632697961,42.2,76416.78,0.0,-0.99894,0.0,0.12212]
[1779632699966,42.2,76408.91,0.0,-0.99895,0.0,0.12008]
[1779632701985,42.2,76406.7,0.0,-0.99896,0.0,0.11952]
[1779632705434,42.2,76391.22,0.0,-0.999,0.0,0.11561]
[1779632707019,42.2,76385.77,0.0,-0.99901,0.0,0.11426]
[1779632708025,42.2,76382.64,0.0,-0.99902,0.0,0.11349]
[1779632709033,42.2,76376.11,0.0,-0.99903,0.0,0.1119]
[1779632710051,42.2,76378.77,0.0,-0.99903,0.0,0.11255]
[1779632715505,42.2,76377.14,0.0,-0.99903,0.0,0.11215]
[1779632718107,42.2,76371.36,0.0,-0.99904,0.0,0.11076]
[1779632723141,42.2,76372.69,0.0,-0.99904,0.0,0.11108]
[1779632728176,42.2,76371.79,0.0,-0.99904,0.0,0.11086]
[1779632730189,42.2,76377.49,0.0,-0.99903,0.0,0.11224]
[1779632731197,42.2,76376.76,0.0,-0.99903,0.0,0.11149]
[1779632736231,42.2,76378.47,0.0,-0.99903,0.0,0.11191]
[1779632738246,42.2,76373.28,0.0,-0.99904,0.0,0.11066]
[1779632743281,42.2,76378.05,0.0,-0.99903,0.0,0.1118]
[1779632748316,42.2,76373.67,0.0,-0.99904,0.0,0.11075]
[1779632753350,42.2,76375.3,0.0,-0.99904,0.0,0.11114]
[1779632758387,42.2,76373.57,0.0,-0.99904,0.0,0.11073]
[1779632763429,42.2,76372.18,0.0,-0.99904,0.0,0.11039]
[1779632766448,42.2,76360.25,0.0,-0.99907,0.0,0.10758]
[1779632767455,42.2,76360.41,0.0,-0.99907,0.0,0.10761]
[1779632769471,42.2,76350.56,0.0,-0.99909,0.0,0.10534]
[1779632770477,42.2,76344.98,0.0,-0.9991,0.0,0.10406]
[1779632771482,42.2,76344.09,0.0,-0.99911,0.0,0.10386]
[1779632773497,42.2,76335.55,0.0,-0.99912,0.0,0.10195]
[1779632776520,42.2,76332.02,0.0,-0.99913,0.0,0.10116]
[1779632781553,42.2,76332.41,0.0,-0.99913,0.0,0.10125]
[1779632786588,42.2,76336.46,0.0,-0.99912,0.0,0.10215]
[1779632789610,42.2,76336.4,0.0,-0.99912,0.0,0.10214]
[1779632790623,42.2,76327.73,0.0,-0.99914,0.0,0.10022]
[1779632791633,42.2,76322.19,0.0,-0.99916,0.0,0.0985]
[1779632793644,42.2,76316.26,0.0,-0.99917,0.0,0.09723]
[1779632795656,42.2,76318.7,0.0,-0.99916,0.0,0.09775]
[1779632800690,42.2,76318.65,0.0,-0.99916,0.0,0.09774]
[1779632805727,42.2,76319.45,0.0,-0.99916,0.0,0.09791]
[1779632810762,42.2,76314.02,0.0,-0.99917,0.0,0.09675]
[1779632812776,42.2,76309.23,0.0,-0.99918,0.0,0.09574]
[1779632816805,42.2,76290.56,0.0,-0.99922,0.0,0.09188]
[1779632817812,42.2,76288.26,0.0,-0.99922,0.0,0.09142]
[1779632819826,42.2,76295.69,0.0,-0.99921,0.0,0.09293]
[1779632820845,42.2,76295.16,0.0,-0.99921,0.0,0.09282]
[1779632823861,42.2,76300.4,0.0,-0.9992,0.0,0.0939]
[1779632828896,42.2,76310.24,0.0,-0.99918,0.0,0.09595]
[1779632829904,42.2,76316.74,0.0,-0.99917,0.0,0.09733]
[1779632830910,42.2,76321.36,0.0,-0.99916,0.0,0.09832]
[1779632832924,42.2,76325.85,0.0,-0.99915,0.0,0.09929]
[1779632834939,42.2,76320.84,0.0,-0.99916,0.0,0.09821]
[1779632839973,42.2,76323.58,0.0,-0.99915,0.0,0.0988]
[1779632845012,42.2,76323.93,0.0,-0.99915,0.0,0.09888]
[1779632848030,42.2,76315.51,0.0,-0.99917,0.0,0.09707]
[1779632849036,42.2,76308.67,0.0,-0.99918,0.0,0.09562]
[1779632850043,42.2,76306.16,0.0,-0.99919,0.0,0.0951]
[1779632853065,42.2,76301.27,0.0,-0.9992,0.0,0.09359]
[1779632856500,42.2,76293.65,0.0,-0.99921,0.0,0.09203]
[1779632858101,42.2,76292.84,0.0,-0.99922,0.0,0.09186]
[1779632859107,42.2,76286.48,0.0,-0.99923,0.0,0.09058]
[1779632860114,42.2,76284.7,0.0,-0.99923,0.0,0.09022]
[1779632863137,42.2,76282.85,0.0,-0.99923,0.0,0.08986]
[1779632867163,42.2,76279.77,0.0,-0.99924,0.0,0.08924]
[1779632872201,42.2,76288.24,0.0,-0.99922,0.0,0.09093]
[1779632873206,42.2,76295.89,0.0,-0.99921,0.0,0.09248]
[1779632874217,42.2,76299.52,0.0,-0.9992,0.0,0.09323]
[1779632875221,42.2,76306.01,0.0,-0.99919,0.0,0.09457]
[1779632876640,42.2,76331.78,0.0,-0.99914,0.0,0.10007]
[1779632878244,42.2,76337.97,0.0,-0.99913,0.0,0.10144]
[1779632879252,42.2,76338.45,0.0,-0.99913,0.0,0.10154]
[1779632884289,42.2,76335.5,0.0,-0.99913,0.0,0.10089]
[1779632886718,42.2,76345.66,0.0,-0.99911,0.0,0.10315]
[1779632887308,42.2,76345.66,0.0,-0.99911,0.0,0.10315]
[1779632888315,42.2,76352.78,0.0,-0.9991,0.0,0.10477]
[1779632889322,42.2,76352.4,0.0,-0.9991,0.0,0.10468]
[1779632890328,42.2,76358.26,0.0,-0.99908,0.0,0.10602]
[1779632891341,42.2,76359.07,0.0,-0.99908,0.0,0.10621]
[1779632892343,42.2,76364.82,0.0,-0.99907,0.0,0.10755]
[1779632893350,42.2,76365.33,0.0,-0.99907,0.0,0.10767]
[1779632896786,42.2,76380.03,0.0,-0.99904,0.0,0.11115]
[1779632897378,42.2,76380.03,0.0,-0.99904,0.0,0.11115]
[1779632902414,42.2,76384.62,0.0,-0.99903,0.0,0.11226]
[1779632904428,42.2,76388.08,0.0,-0.99902,0.0,0.1131]
[1779632909463,42.2,76386.55,0.0,-0.99902,0.0,0.11273]
[1779632914498,42.2,76390.62,0.0,-0.99902,0.0,0.11315]
[1779632916927,42.2,76395.43,0.0,-0.99901,0.0,0.11433]
[1779632919533,42.2,76402.96,0.0,-0.99899,0.0,0.1162]
[1779632920540,42.2,76404.92,0.0,-0.99898,0.0,0.1167]
[1779632924568,42.2,76413.03,0.0,-0.99896,0.0,0.11875]
[1779632926997,42.2,76422.43,0.0,-0.99894,0.0,0.12117]
[1779632928597,42.2,76430.67,0.0,-0.99892,0.0,0.12333]
[1779632929603,42.2,76431.66,0.0,-0.99892,0.0,0.12359]
[1779632931620,42.2,76426.31,0.0,-0.99893,0.0,0.12218]
[1779632932625,42.2,76418.16,0.0,-0.99895,0.0,0.12007]
[1779632933633,42.2,76413.63,0.0,-0.99896,0.0,0.1189]
[1779632938666,42.2,76413.49,0.0,-0.99896,0.0,0.11887]
[1779632943705,42.2,76410.11,0.0,-0.99897,0.0,0.11801]
[1779632944714,42.2,76398.74,0.0,-0.999,0.0,0.11515]
[1779632945716,42.2,76386.19,0.0,-0.99903,0.0,0.11207]
[1779632946722,42.2,76384.13,0.0,-0.99903,0.0,0.11157]
[1779632948738,42.2,76375.59,0.0,-0.99905,0.0,0.10953]
[1779632949743,42.2,76361.52,0.0,-0.99908,0.0,0.10623]
[1779632950751,42.2,76362.55,0.0,-0.99908,0.0,0.10647]
[1779632951758,42.2,76362.31,0.0,-0.99908,0.0,0.10642]
[1779632956795,42.2,76359.84,0.0,-0.99909,0.0,0.10585]
[1779632961831,42.2,76356.99,0.0,-0.99909,0.0,0.10519]
[1779632966865,42.2,76355.18,0.0,-0.9991,0.0,0.10478]
[1779632971910,42.2,76347.55,0.0,-0.99912,0.0,0.10252]
[1779632972916,42.2,76322.05,0.0,-0.99917,0.0,0.09695]
[1779632973929,42.2,76329.44,0.0,-0.99915,0.0,0.09853]
[1779632974932,42.2,76328.05,0.0,-0.99916,0.0,0.09823]
[1779632979970,42.2,76331.55,0.0,-0.99915,0.0,0.09899]
[1779632985000,42.2,76332.77,0.0,-0.99915,0.0,0.09926]
[1779632990038,42.2,76329.74,0.0,-0.99915,0.0,0.0986]
[1779632995073,42.2,76327.09,0.0,-0.99916,0.0,0.09803]
[1779633000110,42.2,76327.04,0.0,-0.99916,0.0,0.09802]
[1779633003131,42.2,76321.23,0.0,-0.99917,0.0,0.09677]
[1779633004137,42.2,76319.66,0.0,-0.99917,0.0,0.09644]
[1779633009170,42.2,76324.08,0.0,-0.99916,0.0,0.09738]
[1779633014206,42.2,76324.57,0.0,-0.99916,0.0,0.09749]
[1779633017644,42.2,76349.25,0.0,-0.99911,0.0,0.1029]
[1779633018234,42.2,76349.25,0.0,-0.99911,0.0,0.1029]
[1779633023269,42.2,76348.08,0.0,-0.99912,0.0,0.10264]
[1779633027713,42.2,76356.14,0.0,-0.9991,0.0,0.10446]
[1779633028304,42.2,76356.14,0.0,-0.9991,0.0,0.10446]
[1779633029313,42.2,76363.46,0.0,-0.99908,0.0,0.10614]
[1779633030320,42.2,76368.18,0.0,-0.99907,0.0,0.10723]
[1779633032332,42.2,76370.03,0.0,-0.99907,0.0,0.10712]
[1779633037787,42.2,76366.64,0.0,-0.99908,0.0,0.10633]
[1779633043409,42.2,76361.29,0.0,-0.99909,0.0,0.1051]
[1779633048447,42.2,76360.92,0.0,-0.99909,0.0,0.10501]
[1779633053482,42.2,76361.05,0.0,-0.99909,0.0,0.10504]
[1779633060532,42.2,76359.42,0.0,-0.9991,0.0,0.10467]
[1779633064558,42.2,76353.52,0.0,-0.99911,0.0,0.10333]
[1779633065565,42.2,76355.57,0.0,-0.9991,0.0,0.10379]
[1779633070602,42.2,76358.22,0.0,-0.9991,0.0,0.10439]
[1779633075636,42.2,76362.62,0.0,-0.99909,0.0,0.1054]
[1779633078084,42.2,76381.74,0.0,-0.99905,0.0,0.10987]
[1779633078656,42.2,76381.74,0.0,-0.99905,0.0,0.10987]
[1779633080670,42.2,76388.0,0.0,-0.99903,0.0,0.11138]
[1779633085705,42.2,76395.8,0.0,-0.99902,0.0,0.11327]
[1779633088157,42.2,76399.78,0.0,-0.99901,0.0,0.11425]
[1779633093762,42.2,76401.45,0.0,-0.99901,0.0,0.11408]
[1779633098796,42.2,76398.52,0.0,-0.99901,0.0,0.11336]
[1779633103832,42.2,76398.07,0.0,-0.99902,0.0,0.11325]
[1779633108867,42.2,76399.12,0.0,-0.99901,0.0,0.11351]
[1779633110882,42.2,76396.73,0.0,-0.99902,0.0,0.11293]
[1779633115916,42.2,76406.92,0.0,-0.99899,0.0,0.11544]
[1779633117931,42.2,76415.45,0.0,-0.99897,0.0,0.11758]
[1779633118938,42.2,76420.53,0.0,-0.99896,0.0,0.11888]
[1779633119946,42.2,76423.23,0.0,-0.99896,0.0,0.11957]
[1779633120953,42.2,76424.78,0.0,-0.99895,0.0,0.11997]
[1779633121959,42.2,76430.09,0.0,-0.99894,0.0,0.12134]
[1779633123975,42.2,76433.79,0.0,-0.99893,0.0,0.12231]
[1779633125989,42.2,76440.72,0.0,-0.99891,0.0,0.12414]
[1779633126995,42.2,76446.7,0.0,-0.9989,0.0,0.12574]
[1779633128005,42.2,76449.75,0.0,-0.99889,0.0,0.12656]
[1779633129014,42.2,76449.51,0.0,-0.99889,0.0,0.1265]
[1779633134044,42.2,76438.24,0.0,-0.99892,0.0,0.12348]
[1779633135051,42.2,76436.12,0.0,-0.99892,0.0,0.12292]
[1779633140087,42.2,76412.44,0.0,-0.99898,0.0,0.11682]
[1779633141091,42.2,76410.61,0.0,-0.99899,0.0,0.11636]
[1779633146127,42.2,76410.64,0.0,-0.99899,0.0,0.11637]
[1779633149147,42.2,76403.87,0.0,-0.999,0.0,0.11468]
[1779633154184,42.2,76408.67,0.0,-0.999,0.0,0.11529]
[1779633155191,42.2,76408.71,0.0,-0.999,0.0,0.1153]
[1779633160226,42.2,76407.89,0.0,-0.999,0.0,0.1151]
[1779633164254,42.2,76402.65,0.0,-0.99901,0.0,0.1138]
[1779633169297,42.2,76401.81,0.0,-0.99901,0.0,0.1136]
[1779633171304,42.2,76407.46,0.0,-0.999,0.0,0.11499]
[1779633172310,42.2,76409.78,0.0,-0.99899,0.0,0.11557]
[1779633176339,42.2,76404.55,0.0,-0.99901,0.0,0.11427]
[1779633182381,42.2,76403.47,0.0,-0.99901,0.0,0.114]
[1779633187416,42.2,76406.67,0.0,-0.999,0.0,0.11479]
[1779633190439,42.2,76423.12,0.0,-0.99896,0.0,0.11894]
[1779633191446,42.2,76422.79,0.0,-0.99896,0.0,0.11886]
[1779633196481,42.2,76424.71,0.0,-0.99896,0.0,0.11935]
[1779633198928,42.2,76429.79,0.0,-0.99894,0.0,0.12066]
[1779633201516,42.2,76428.66,0.0,-0.99895,0.0,0.12037]
[1779633203530,42.2,76421.62,0.0,-0.99896,0.0,0.11856]
[1779633208999,42.2,76420.99,0.0,-0.99897,0.0,0.1184]
[1779633214607,42.2,76419.66,0.0,-0.99897,0.0,0.11746]
[1779633219642,42.2,76418.7,0.0,-0.99898,0.0,0.11722]
[1779633224677,42.2,76415.91,0.0,-0.99898,0.0,0.11652]
[1779633225684,42.2,76420.91,0.0,-0.99897,0.0,0.11778]
[1779633226694,42.2,76423.62,0.0,-0.99897,0.0,0.11847]
[1779633229141,42.2,76427.34,0.0,-0.99896,0.0,0.11942]
[1779633232733,42.2,76432.59,0.0,-0.99894,0.0,0.12078]
[1779633237768,42.2,76434.82,0.0,-0.99894,0.0,0.12136]
[1779633242803,42.2,76435.38,0.0,-0.99894,0.0,0.12151]
[1779633247838,42.2,76436.27,0.0,-0.99893,0.0,0.12174]
[1779633249282,42.2,76431.1,0.0,-0.99895,0.0,0.12039]
[1779633255895,42.2,76431.65,0.0,-0.99895,0.0,0.12054]
[1779633256901,42.2,76420.5,0.0,-0.99897,0.0,0.11768]
[1779633257908,42.2,76418.06,0.0,-0.99898,0.0,0.11706]
[1779633262945,42.2,76418.65,0.0,-0.99898,0.0,0.11721]
[1779633267980,42.2,76421.0,0.0,-0.99897,0.0,0.1178]
[1779633273016,42.2,76420.13,0.0,-0.99898,0.0,0.11699]
[1779633278051,42.2,76417.95,0.0,-0.99898,0.0,0.11644]
[1779633283086,42.2,76418.6,0.0,-0.99898,0.0,0.1166]
[1779633288120,42.2,76424.0,0.0,-0.99897,0.0,0.11797]
[1779633292150,42.2,76418.44,0.0,-0.99898,0.0,0.11656]
[1779633294163,42.2,76417.42,0.0,-0.99899,0.0,0.11631]
[1779633299198,42.2,76417.73,0.0,-0.99898,0.0,0.11639]
[1779633302225,42.2,76401.49,0.0,-0.99902,0.0,0.11237]
[1779633303230,42.2,76394.04,0.0,-0.99904,0.0,0.11057]
[1779633304241,42.2,76393.53,0.0,-0.99904,0.0,0.11044]
[1779633309280,42.2,76398.26,0.0,-0.99903,0.0,0.11158]
[1779633313319,42.2,76406.91,0.0,-0.99901,0.0,0.11369]
[1779633314315,42.2,76406.46,0.0,-0.99901,0.0,0.11358]
[1779633319352,42.2,76397.62,0.0,-0.99903,0.0,0.11143]
[1779633322450,42.2,76398.97,0.0,-0.99903,0.0,0.11176]
[1779633333449,42.2,76401.9,0.0,-0.99903,0.0,0.1119]
[1779633338484,42.2,76402.05,0.0,-0.99903,0.0,0.11193]
[1779633345532,42.2,76403.72,0.0,-0.99902,0.0,0.11234]
[1779633350570,42.2,76404.4,0.0,-0.99902,0.0,0.1125]
[1779633357620,42.2,76404.98,0.0,-0.99902,0.0,0.11265]
[1779633360090,42.2,76349.6,0.0,-0.99914,0.0,0.09982]
[1779633360684,42.2,76348.52,0.0,-0.99914,0.0,0.09959]
[1779633362698,42.2,76354.25,0.0,-0.99913,0.0,0.10085]
[1779633364712,42.2,76360.44,0.0,-0.99912,0.0,0.10223]
[1779633365719,42.2,76362.96,0.0,-0.99911,0.0,0.10279]
[1779633370755,42.2,76361.25,0.0,-0.99912,0.0,0.10241]
[1779633372768,42.2,76369.18,0.0,-0.9991,0.0,0.1042]
[1779633373774,42.2,76370.22,0.0,-0.9991,0.0,0.10444]
[1779633378813,42.2,76372.0,0.0,-0.99909,0.0,0.10484]
[1779633381831,42.2,76379.57,0.0,-0.99908,0.0,0.10659]
[1779633383845,42.2,76383.42,0.0,-0.99907,0.0,0.10749]
[1779633384854,42.2,76389.58,0.0,-0.99905,0.0,0.10894]
[1779633385859,42.2,76390.4,0.0,-0.99905,0.0,0.10914]
[1779633390894,42.2,76389.74,0.0,-0.99905,0.0,0.10898]
[1779633395930,42.2,76388.76,0.0,-0.99906,0.0,0.10819]
[1779633397945,42.2,76369.46,0.0,-0.9991,0.0,0.10373]
[1779633398953,42.2,76360.66,0.0,-0.99912,0.0,0.10175]
[1779633402982,42.2,76355.36,0.0,-0.99913,0.0,0.10057]
[1779633408021,42.2,76354.88,0.0,-0.99913,0.0,0.10046]
[1779633414062,42.2,76352.98,0.0,-0.99914,0.0,0.10005]
[1779633419097,42.2,76348.94,0.0,-0.99915,0.0,0.09916]
[1779633424132,42.2,76346.88,0.0,-0.99915,0.0,0.09871]
[1779633428166,42.2,76353.72,0.0,-0.99914,0.0,0.10021]
[1779633429169,42.2,76360.39,0.0,-0.99912,0.0,0.10169]
[1779633430595,42.2,76373.71,0.0,-0.99909,0.0,0.10469]
[1779633434206,42.2,76366.84,0.0,-0.99911,0.0,0.10313]
[1779633439239,42.2,76367.68,0.0,-0.99911,0.0,0.10332]
[1779633444277,42.2,76365.54,0.0,-0.99911,0.0,0.10284]
[1779633449311,42.2,76383.24,0.0,-0.99907,0.0,0.1069]
[1779633451326,42.2,76383.31,0.0,-0.99908,0.0,0.10636]
[1779633456370,42.2,76409.69,0.0,-0.99902,0.0,0.11265]
[1779633458376,42.2,76408.52,0.0,-0.99902,0.0,0.11236]
[1779633463414,42.2,76406.15,0.0,-0.99903,0.0,0.11178]
[1779633468447,42.2,76408.65,0.0,-0.99902,0.0,0.11239]
[1779633473481,42.2,76409.35,0.0,-0.99902,0.0,0.11256]
[1779633476502,42.2,76415.69,0.0,-0.999,0.0,0.11412]
[1779633477510,42.2,76413.13,0.0,-0.99901,0.0,0.11349]
[1779633480530,42.2,76407.75,0.0,-0.99902,0.0,0.11217]
[1779633485564,42.2,76409.68,0.0,-0.99902,0.0,0.11264]
[1779633491035,42.2,76409.02,0.0,-0.99902,0.0,0.11248]
[1779633496650,42.2,76399.11,0.0,-0.99904,0.0,0.11009]
[1779633497658,42.2,76398.86,0.0,-0.99904,0.0,0.11003]
[1779633502692,42.2,76399.97,0.0,-0.99904,0.0,0.11029]
[1779633505713,42.2,76407.59,0.0,-0.99902,0.0,0.11213]
[1779633511176,42.2,76406.49,0.0,-0.99903,0.0,0.1113]
[1779633514851,42.2,76430.01,0.0,-0.99898,0.0,0.11712]
[1779633515811,42.2,76428.98,0.0,-0.99898,0.0,0.11686]
[1779633518828,42.2,76423.37,0.0,-0.99899,0.0,0.11555]
[1779633519834,42.2,76431.97,0.0,-0.99897,0.0,0.11776]
[1779633521246,42.21,76436.35,0.0,-0.99896,0.0,0.11897]
[1779633525877,42.21,76426.47,0.0,-0.99898,0.0,0.11663]
[1779633527890,42.22,76425.8,0.0,-0.99898,0.0,0.11656]
[1779633531316,42.22,76420.36,0.0,-0.99899,0.0,0.11538]
[1779633536953,42.23,76420.58,0.0,-0.99899,0.0,0.11559]
[1779633541987,42.23,76421.23,0.0,-0.99899,0.0,0.11575]
[1779633545013,42.23,76412.93,0.0,-0.99901,0.0,0.11369]
[1779633550044,42.23,76408.5,0.0,-0.99902,0.0,0.1126]
[1779633555080,42.23,76409.04,0.0,-0.99902,0.0,0.11274]
[1779633556088,42.23,76419.04,0.0,-0.99899,0.0,0.1152]
[1779633557093,42.23,76420.62,0.0,-0.99899,0.0,0.1156]
[1779633562128,42.23,76419.68,0.0,-0.99899,0.0,0.11536]
[1779633567163,42.23,76419.64,0.0,-0.99899,0.0,0.11535]
[1779633569177,42.23,76426.76,0.0,-0.99898,0.0,0.11714]
[1779633570183,42.23,76427.46,0.0,-0.99897,0.0,0.11732]
[1779633571603,42.23,76434.42,0.0,-0.99896,0.0,0.11849]
[1779633577233,42.23,76441.92,0.0,-0.99894,0.0,0.12042]
[1779633581672,42.23,76449.33,0.0,-0.99892,0.0,0.12236]
[1779633583274,42.23,76442.66,0.0,-0.99894,0.0,0.12062]
[1779633584282,42.23,76439.74,0.0,-0.99895,0.0,0.11986]
[1779633589320,42.23,76442.67,0.0,-0.99894,0.0,0.12062]
[1779633594355,42.23,76444.98,0.0,-0.99894,0.0,0.12122]
[1779633599390,42.23,76445.66,0.0,-0.99893,0.0,0.1214]
[1779633604427,42.23,76448.41,0.0,-0.99893,0.0,0.12212]
[1779633605431,42.23,76443.68,0.0,-0.99894,0.0,0.12088]
[1779633610468,42.23,76439.19,0.0,-0.99895,0.0,0.11972]
[1779633615503,42.23,76431.02,0.0,-0.99897,0.0,0.11763]
[1779633616508,42.23,76427.95,0.0,-0.99898,0.0,0.11685]
[1779633618522,42.23,76422.41,0.0,-0.99899,0.0,0.11546]
[1779633621544,42.23,76421.13,0.0,-0.99899,0.0,0.11514]
[1779633626580,42.23,76419.12,0.0,-0.999,0.0,0.11464]
[1779633631614,42.23,76416.86,0.0,-0.99901,0.0,0.1135]
[1779633636649,42.23,76414.55,0.0,-0.99901,0.0,0.11293]
[1779633641684,42.23,76412.13,0.0,-0.99902,0.0,0.11234]
[1779633646719,42.24,76411.85,0.0,-0.99902,0.0,0.11245]
[1779633650746,42.25,76404.7,0.0,-0.99903,0.0,0.11095]
[1779633651755,42.25,76404.63,0.0,-0.99903,0.0,0.11093]
[1779633656788,42.25,76403.21,0.0,-0.99904,0.0,0.11059]
[1779633661825,42.25,76400.97,0.0,-0.99904,0.0,0.11012]
[1779633666861,42.26,76399.63,0.0,-0.99904,0.0,0.11012]
[1779633672311,42.27,76400.63,0.0,-0.99904,0.0,0.11063]
[1779633674915,42.27,76407.29,0.0,-0.99902,0.0,0.11224]
[1779633680960,42.28,76406.94,0.0,-0.99902,0.0,0.11234]
[1779633682385,42.28,76391.28,0.0,-0.99905,0.0,0.10858]
[1779633682970,42.28,76391.28,0.0,-0.99905,0.0,0.10858]
[1779633688012,42.28,76391.61,0.0,-0.99905,0.0,0.10866]
[1779633691026,42.28,76387.12,0.0,-0.99907,0.0,0.10705]
[1779633697069,42.28,76388.33,0.0,-0.99907,0.0,0.10733]
[1779633702524,42.28,76392.33,0.0,-0.99906,0.0,0.10827]
[1779633708147,42.29,76393.87,0.0,-0.99905,0.0,0.10892]
[1779633711168,42.3,76385.21,0.0,-0.99907,0.0,0.1071]
[1779633716204,42.3,76380.91,0.0,-0.99908,0.0,0.1061]
[1779633721238,42.3,76376.75,0.0,-0.99909,0.0,0.10514]
[1779633726273,42.3,76374.34,0.0,-0.99909,0.0,0.10458]
[1779633731317,42.3,76374.28,0.0,-0.99909,0.0,0.10457]
[1779633736349,42.3,76376.56,0.0,-0.99909,0.0,0.10509]
[1779633741380,42.3,76378.98,0.0,-0.99908,0.0,0.10565]
[1779633745411,42.3,76395.01,0.0,-0.99905,0.0,0.10941]
[1779633746415,42.3,76396.14,0.0,-0.99904,0.0,0.10967]
[1779633751450,42.3,76396.25,0.0,-0.99905,0.0,0.10927]
[1779633755478,42.31,76400.18,0.0,-0.99904,0.0,0.11046]
[1779633760513,42.33,76399.55,0.0,-0.99903,0.0,0.11062]
[1779633765547,42.34,76394.31,0.0,-0.99904,0.0,0.10974]
[1779633766554,42.34,76388.02,0.0,-0.99906,0.0,0.10832]
[1779633771591,42.36,76388.55,0.0,-0.99905,0.0,0.10877]
[1779633776624,42.37,76390.0,0.0,-0.99905,0.0,0.10944]
[1779633781660,42.38,76387.77,0.0,-0.99905,0.0,0.10924]
[1779633786696,42.4,76388.63,0.0,-0.99904,0.0,0.10977]
[1779633788709,42.4,76402.71,0.0,-0.99901,0.0,0.1133]
[1779633789717,42.4,76405.53,0.0,-0.999,0.0,0.11405]
[1779633793749,42.41,76397.46,0.0,-0.99902,0.0,0.1123]
[1779633794755,42.41,76396.74,0.0,-0.99902,0.0,0.11218]
[1779633799791,42.43,76396.1,0.0,-0.99902,0.0,0.11232]
[1779633804826,42.44,76396.32,0.0,-0.99902,0.0,0.11267]
[1779633809861,42.45,76394.66,0.0,-0.99902,0.0,0.11255]
[1779633814897,42.46,76396.82,0.0,-0.99901,0.0,0.11279]
[1779633819931,42.47,76397.6,0.0,-0.99901,0.0,0.1131]
[1779633824966,42.47,76397.51,0.0,-0.99901,0.0,0.11308]
[1779633830001,42.47,76401.76,0.0,-0.999,0.0,0.11412]
[1779633835039,42.47,76400.79,0.0,-0.999,0.0,0.11388]
[1779633835362,42.47,76400.79,0.0,-0.999,0.0,0.11388]
[1779633841078,42.47,76400.27,0.0,-0.999,0.0,0.11375]
[1779633846115,42.47,76400.92,0.0,-0.999,0.0,0.11391]
[1779633851150,42.47,76401.35,0.0,-0.999,0.0,0.11402]
[1779633856185,42.47,76402.17,0.0,-0.999,0.0,0.11422]
[1779633861222,42.47,76399.74,0.0,-0.99901,0.0,0.11362]
[1779633866256,42.47,76390.65,0.0,-0.99903,0.0,0.11141]
[1779633867265,42.47,76389.22,0.0,-0.99903,0.0,0.11107]
[1779633869277,42.47,76379.74,0.0,-0.99905,0.0,0.10881]
[1779633870285,42.47,76379.18,0.0,-0.99905,0.0,0.10868]
[1779633875322,42.47,76380.47,0.0,-0.99905,0.0,0.10842]
[1779633880355,42.47,76378.45,0.0,-0.99906,0.0,0.10794]
[1779633883789,42.47,76360.92,0.0,-0.9991,0.0,0.1039]
[1779633889418,42.47,76362.56,0.0,-0.99909,0.0,0.10427]
[1779633893859,42.47,76353.83,0.0,-0.99911,0.0,0.10231]
[1779633896468,42.47,76364.11,0.0,-0.99909,0.0,0.10463]
[1779633897475,42.47,76364.58,0.0,-0.99909,0.0,0.10473]
[1779633902510,42.47,76362.46,0.0,-0.99909,0.0,0.10425]
[1779633908555,42.47,76361.02,0.0,-0.9991,0.0,0.10392]
[1779633913999,42.47,76358.98,0.0,-0.9991,0.0,0.10346]
[1779633919631,42.47,76360.79,0.0,-0.9991,0.0,0.10387]
[1779633920638,42.47,76366.11,0.0,-0.99909,0.0,0.10508]
[1779633921653,42.47,76370.05,0.0,-0.99908,0.0,0.10599]
[1779633924070,42.47,76381.37,0.0,-0.99905,0.0,0.10863]
[1779633927687,42.47,76377.85,0.0,-0.99906,0.0,0.1078]
[1779633932727,42.47,76377.72,0.0,-0.99907,0.0,0.10721]
[1779633937757,42.47,76379.58,0.0,-0.99906,0.0,0.10765]
[1779633942792,42.47,76382.32,0.0,-0.99906,0.0,0.10829]
[1779633945812,42.47,76389.57,0.0,-0.99904,0.0,0.11001]
[1779633947827,42.47,76398.56,0.0,-0.99902,0.0,0.11217]
[1779633952862,42.47,76393.99,0.0,-0.99903,0.0,0.11107]
[1779633955883,42.47,76387.41,0.0,-0.99904,0.0,0.1095]
[1779633957898,42.47,76371.14,0.0,-0.99908,0.0,0.10569]
[1779633958905,42.47,76370.02,0.0,-0.99908,0.0,0.10543]
[1779633963940,42.47,76364.05,0.0,-0.99909,0.0,0.10407]
[1779633964947,42.47,76361.46,0.0,-0.9991,0.0,0.10348]
[1779633969982,42.47,76360.67,0.0,-0.9991,0.0,0.1033]
[1779633971997,42.47,76355.85,0.0,-0.99911,0.0,0.10222]
[1779633977031,42.47,76340.46,0.0,-0.99914,0.0,0.09883]
[1779633978038,42.47,76343.44,0.0,-0.99914,0.0,0.09948]
[1779633980053,42.47,76334.69,0.0,-0.99916,0.0,0.09759]
[1779633981059,42.47,76334.17,0.0,-0.99916,0.0,0.09748]
[1779633986094,42.47,76341.7,0.0,-0.99914,0.0,0.0991]
[1779633988108,42.47,76346.79,0.0,-0.99913,0.0,0.10021]
[1779633991133,42.47,76356.65,0.0,-0.99912,0.0,0.10187]
[1779633992141,42.47,76360.56,0.0,-0.99911,0.0,0.10274]
[1779633995162,42.47,76368.03,0.0,-0.99909,0.0,0.10443]
[1779633996169,42.47,76368.53,0.0,-0.99909,0.0,0.10454]
[1779634000196,42.47,76373.86,0.0,-0.99908,0.0,0.10577]
[1779634005233,42.47,76377.87,0.0,-0.99907,0.0,0.10669]
[1779634007249,42.47,76370.32,0.0,-0.99909,0.0,0.10495]
[1779634008252,42.47,76370.56,0.0,-0.99909,0.0,0.10501]
[1779634013288,42.47,76372.93,0.0,-0.99908,0.0,0.10555]
[1779634018323,42.47,76374.67,0.0,-0.99908,0.0,0.10595]
[1779634024786,42.47,76377.49,0.0,-0.99907,0.0,0.10661]
[1779634028392,42.47,76372.03,0.0,-0.99908,0.0,0.10535]
[1779634033428,42.47,76369.57,0.0,-0.99909,0.0,0.10478]
[1779634038462,42.47,76367.13,0.0,-0.99909,0.0,0.10423]
[1779634043497,42.47,76369.43,0.0,-0.99909,0.0,0.10475]
[1779634048532,42.47,76370.57,0.0,-0.99909,0.0,0.10501]
[1779634054998,42.47,76370.71,0.0,-0.99909,0.0,0.1045]
[1779634062633,42.47,76369.44,0.0,-0.99909,0.0,0.10421]
[1779634067669,42.47,76364.94,0.0,-0.9991,0.0,0.10319]
[1779634072703,42.47,76363.8,0.0,-0.9991,0.0,0.10293]
[1779634077738,42.47,76362.42,0.0,-0.99911,0.0,0.10262]
[1779634080760,42.47,76355.83,0.0,-0.99912,0.0,0.10115]
[1779634085210,42.47,76350.11,0.0,-0.99913,0.0,0.09989]
[1779634089824,42.47,76350.28,0.0,-0.99913,0.0,0.09993]
[1779634095280,42.47,76349.95,0.0,-0.99913,0.0,0.09985]
[1779634100901,42.47,76350.34,0.0,-0.99913,0.0,0.09994]
[1779634105936,42.47,76352.62,0.0,-0.99913,0.0,0.10044]
[1779634112996,42.47,76352.19,0.0,-0.99913,0.0,0.09982]
[1779634118030,42.47,76351.91,0.0,-0.99913,0.0,0.09976]
[1779634123066,42.47,76351.8,0.0,-0.99913,0.0,0.09973]
[1779634128100,42.47,76350.56,0.0,-0.99914,0.0,0.09946]
[1779634133138,42.47,76350.8,0.0,-0.99914,0.0,0.09952]
[1779634138172,42.47,76350.64,0.0,-0.99914,0.0,0.09948]
[1779634143208,42.47,76350.82,0.0,-0.99914,0.0,0.09952]
[1779634148251,42.47,76348.29,0.0,-0.99914,0.0,0.09897]
[1779634149258,42.47,76334.51,0.0,-0.99917,0.0,0.09601]
[1779634150266,42.47,76337.05,0.0,-0.99916,0.0,0.09655]
[1779634155302,42.47,76330.45,0.0,-0.99918,0.0,0.09516]
[1779634158322,42.47,76326.24,0.0,-0.99919,0.0,0.09428]
[1779634163357,42.47,76328.12,0.0,-0.99918,0.0,0.09467]
[1779634165371,42.47,76320.23,0.0,-0.9992,0.0,0.09303]
[1779634166379,42.47,76316.98,0.0,-0.9992,0.0,0.09237]
[1779634171414,42.47,76320.0,0.0,-0.9992,0.0,0.09249]
[1779634176451,42.47,76316.86,0.0,-0.99921,0.0,0.09185]
[1779634178464,42.47,76307.9,0.0,-0.99922,0.0,0.09004]
[1779634180481,42.47,76305.31,0.0,-0.99923,0.0,0.08953]
[1779634185912,42.47,76302.61,0.0,-0.99923,0.0,0.08899]
[1779634188535,42.47,76308.19,0.0,-0.99922,0.0,0.0901]
[1779634191555,42.47,76317.22,0.0,-0.99921,0.0,0.09192]
[1779634192562,42.47,76317.46,0.0,-0.99921,0.0,0.09197]
[1779634197596,42.47,76320.87,0.0,-0.9992,0.0,0.09267]
[1779634199611,42.47,76326.07,0.0,-0.99919,0.0,0.09374]
[1779634201627,42.47,76322.08,0.0,-0.9992,0.0,0.09292]
[1779634202632,42.47,76314.85,0.0,-0.99921,0.0,0.09144]
[1779634203662,42.47,76303.82,0.0,-0.99923,0.0,0.08923]
[1779634204650,42.47,76303.32,0.0,-0.99923,0.0,0.08913]
[1779634209684,42.47,76306.46,0.0,-0.99923,0.0,0.08976]
[1779634212703,42.47,76297.95,0.0,-0.99924,0.0,0.08807]
[1779634214716,42.47,76295.43,0.0,-0.99925,0.0,0.08758]
[1779634217740,42.47,76301.99,0.0,-0.99924,0.0,0.08887]
[1779634218749,42.47,76316.42,0.0,-0.99921,0.0,0.09176]
[1779634219751,42.47,76319.48,0.0,-0.9992,0.0,0.09238]
[1779634224786,42.47,76320.99,0.0,-0.9992,0.0,0.09269]
[1779634227807,42.47,76336.89,0.0,-0.99917,0.0,0.09601]
[1779634228815,42.47,76343.0,0.0,-0.99916,0.0,0.09731]
[1779634229822,42.47,76350.36,0.0,-0.99914,0.0,0.0989]
[1779634230828,42.47,76355.6,0.0,-0.99913,0.0,0.10004]
[1779634231840,42.47,76357.66,0.0,-0.99913,0.0,0.09996]
[1779634236277,42.47,76365.05,0.0,-0.99912,0.0,0.1016]
[1779634241906,42.47,76365.21,0.0,-0.99912,0.0,0.10163]
[1779634246346,42.47,76375.14,0.0,-0.99909,0.0,0.10387]
[1779634250969,42.47,76380.38,0.0,-0.99908,0.0,0.10506]
[1779634252983,42.47,76379.58,0.0,-0.99908,0.0,0.10488]
[1779634256418,42.47,76376.36,0.0,-0.99909,0.0,0.10415]
[1779634262053,42.47,76379.51,0.0,-0.99909,0.0,0.10487]
[1779634264067,42.47,76384.63,0.0,-0.99907,0.0,0.10604]
[1779634265080,42.47,76391.54,0.0,-0.99906,0.0,0.10765]
[1779634266490,42.47,76391.64,0.0,-0.99906,0.0,0.10768]
[1779634269102,42.47,76398.99,0.0,-0.99904,0.0,0.10941]
[1779634270110,42.47,76400.31,0.0,-0.99904,0.0,0.10973]
[1779634275148,42.47,76398.72,0.0,-0.99904,0.0,0.10935]
[1779634280182,42.47,76395.15,0.0,-0.99905,0.0,0.1085]
[1779634281186,42.47,76389.56,0.0,-0.99906,0.0,0.10719]
[1779634286221,42.47,76392.83,0.0,-0.99906,0.0,0.10796]
[1779634291257,42.47,76392.35,0.0,-0.99906,0.0,0.10728]
[1779634296700,42.47,76391.17,0.0,-0.99906,0.0,0.10701]
[1779634302334,42.47,76392.86,0.0,-0.99906,0.0,0.1074]
[1779634307368,42.47,76393.58,0.0,-0.99906,0.0,0.10757]
[1779634314417,42.47,76394.67,0.0,-0.99906,0.0,0.10783]
[1779634319451,42.47,76395.03,0.0,-0.99906,0.0,0.10791]
[1779634326501,42.47,76395.15,0.0,-0.99906,0.0,0.10794]
[1779634331536,42.47,76395.36,0.0,-0.99906,0.0,0.10799]
[1779634336979,42.47,76395.95,0.0,-0.99905,0.0,0.10813]
[1779634343620,42.47,76395.33,0.0,-0.99906,0.0,0.10798]
[1779634348655,42.47,76395.79,0.0,-0.99905,0.0,0.10809]
[1779634353691,42.47,76395.67,0.0,-0.99906,0.0,0.1075]
[1779634360739,42.47,76395.39,0.0,-0.99906,0.0,0.10743]
[1779634365774,42.47,76395.73,0.0,-0.99906,0.0,0.10751]
[1779634370810,42.47,76395.82,0.0,-0.99906,0.0,0.10754]
[1779634375844,42.47,76395.92,0.0,-0.99906,0.0,0.10756]
[1779634380880,42.47,76396.13,0.0,-0.99906,0.0,0.10761]
[1779634385915,42.47,76396.08,0.0,-0.99906,0.0,0.1076]
[1779634391957,42.47,76396.55,0.0,-0.99906,0.0,0.10771]
[1779634397399,42.47,76398.97,0.0,-0.99905,0.0,0.10828]
[1779634403037,42.47,76402.87,0.0,-0.99904,0.0,0.1092]
[1779634405052,42.47,76407.75,0.0,-0.99903,0.0,0.11037]
[1779634406059,42.47,76414.35,0.0,-0.99902,0.0,0.11196]
[1779634407470,42.47,76414.2,0.0,-0.99902,0.0,0.11192]
[1779634413109,42.47,76413.68,0.0,-0.99902,0.0,0.11122]
[1779634418144,42.47,76412.53,0.0,-0.99903,0.0,0.11094]
[1779634423180,42.47,76406.4,0.0,-0.99904,0.0,0.10947]
[1779634424189,42.47,76406.41,0.0,-0.99904,0.0,0.10947]
[1779634429224,42.47,76406.02,0.0,-0.99904,0.0,0.10938]
[1779634434258,42.47,76409.13,0.0,-0.99903,0.0,0.11012]
[1779634437682,42.47,76415.13,0.0,-0.99902,0.0,0.11157]
[1779634438288,42.47,76415.13,0.0,-0.99902,0.0,0.11157]
[1779634443322,42.47,76406.34,0.0,-0.99904,0.0,0.10946]
[1779634445336,42.47,76414.92,0.0,-0.99902,0.0,0.11152]
[1779634450371,42.47,76416.91,0.0,-0.99902,0.0,0.112]
[1779634455406,42.47,76417.33,0.0,-0.99902,0.0,0.1121]
[1779634460444,42.47,76418.04,0.0,-0.99901,0.0,0.11228]
[1779634465476,42.47,76418.05,0.0,-0.99901,0.0,0.11228]
[1779634470511,42.47,76415.03,0.0,-0.99902,0.0,0.11155]
[1779634475548,42.47,76404.03,0.0,-0.99905,0.0,0.10834]
[1779634476555,42.47,76403.82,0.0,-0.99905,0.0,0.10829]
[1779634481591,42.47,76404.74,0.0,-0.99905,0.0,0.10851]
[1779634486628,42.47,76406.29,0.0,-0.99905,0.0,0.10888]
[1779634494684,42.47,76404.76,0.0,-0.99905,0.0,0.10851]
[1779634499719,42.47,76402.34,0.0,-0.99905,0.0,0.10794]
[1779634502741,42.47,76398.11,0.0,-0.99906,0.0,0.10695]
[1779634508196,42.47,76398.34,0.0,-0.99906,0.0,0.107]
[1779634513819,42.47,76395.83,0.0,-0.99907,0.0,0.10642]
[1779634519859,42.47,76396.94,0.0,-0.99907,0.0,0.10668]
[1779634525902,42.47,76394.67,0.0,-0.99907,0.0,0.10615]
[1779634530937,42.47,76396.6,0.0,-0.99907,0.0,0.1066]
[1779634535971,42.47,76399.02,0.0,-0.99907,0.0,0.1066]
[1779634541007,42.47,76399.57,0.0,-0.99907,0.0,0.10673]
[1779634546043,42.47,76405.81,0.0,-0.99905,0.0,0.1082]
[1779634551078,42.47,76408.47,0.0,-0.99905,0.0,0.10883]
[1779634556113,42.47,76409.39,0.0,-0.99904,0.0,0.10904]
[1779634561148,42.47,76407.34,0.0,-0.99905,0.0,0.10856]
[1779634563162,42.47,76400.7,0.0,-0.99906,0.0,0.107]
[1779634564168,42.47,76401.12,0.0,-0.99906,0.0,0.10709]
[1779634569211,42.47,76401.23,0.0,-0.99906,0.0,0.10712]
[1779634571225,42.47,76395.42,0.0,-0.99907,0.0,0.10577]
[1779634572233,42.47,76396.87,0.0,-0.99907,0.0,0.1061]
[1779634578687,42.47,76397.81,0.0,-0.99907,0.0,0.10632]
[1779634584315,42.47,76397.61,0.0,-0.99907,0.0,0.10628]
[1779634589352,42.47,76398.5,0.0,-0.99907,0.0,0.10648]
[1779634594386,42.47,76400.86,0.0,-0.99907,0.0,0.10647]
[1779634600428,42.47,76400.8,0.0,-0.99907,0.0,0.10646]
[1779634605463,42.47,76403.89,0.0,-0.99906,0.0,0.10718]
[1779634610499,42.47,76399.65,0.0,-0.99907,0.0,0.10619]
[1779634616539,42.47,76399.96,0.0,-0.99907,0.0,0.10626]
[1779634621576,42.47,76398.18,0.0,-0.99907,0.0,0.10585]
[1779634626613,42.47,76400.13,0.0,-0.99907,0.0,0.1063]
[1779634632653,42.47,76397.55,0.0,-0.99907,0.0,0.10571]
[1779634638695,42.47,76396.72,0.0,-0.99908,0.0,0.10551]
[1779634645744,42.47,76393.82,0.0,-0.99908,0.0,0.10485]
[1779634651787,42.47,76391.51,0.0,-0.99909,0.0,0.10377]
[1779634659249,42.47,76389.03,0.0,-0.9991,0.0,0.1032]
[1779634664875,42.47,76389.03,0.0,-0.9991,0.0,0.1032]
[1779634671956,42.47,76386.47,0.0,-0.9991,0.0,0.10263]
[1779634672938,42.47,76379.34,0.0,-0.99912,0.0,0.10103]
[1779634673945,42.47,76368.41,0.0,-0.99914,0.0,0.09863]
[1779634674952,42.47,76368.44,0.0,-0.99914,0.0,0.09863]
[1779634679987,42.47,76366.08,0.0,-0.99915,0.0,0.09812]
[1779634685024,42.47,76364.62,0.0,-0.99915,0.0,0.09781]
[1779634690058,42.47,76365.08,0.0,-0.99915,0.0,0.09791]
[1779634695093,42.47,76363.47,0.0,-0.99915,0.0,0.09756]
[1779634702142,42.47,76363.42,0.0,-0.99915,0.0,0.09755]
[1779634709602,42.47,76363.06,0.0,-0.99915,0.0,0.09747]
[1779634715232,42.47,76362.64,0.0,-0.99916,0.0,0.09686]
[1779634716241,42.47,76347.09,0.0,-0.99919,0.0,0.09358]
[1779634721275,42.47,76346.7,0.0,-0.99919,0.0,0.0935]
[1779634726311,42.47,76348.25,0.0,-0.99919,0.0,0.09382]
[1779634731347,42.47,76349.01,0.0,-0.99918,0.0,0.09398]
[1779634736380,42.47,76344.89,0.0,-0.99919,0.0,0.09313]
[1779634741416,42.47,76343.9,0.0,-0.99919,0.0,0.09292]
[1779634742422,42.47,76350.41,0.0,-0.99918,0.0,0.09427]
[1779634743429,42.47,76357.69,0.0,-0.99917,0.0,0.09581]
[1779634744439,42.47,76371.51,0.0,-0.99914,0.0,0.09878]
[1779634746450,42.47,76376.62,0.0,-0.99913,0.0,0.0999]
[1779634751485,42.47,76380.09,0.0,-0.99912,0.0,0.10066]
[1779634755513,42.47,76373.17,0.0,-0.99914,0.0,0.09914]
[1779634760550,42.47,76373.06,0.0,-0.99914,0.0,0.09911]
[1779634765585,42.47,76374.49,0.0,-0.99913,0.0,0.09943]
[1779634766590,42.47,76382.42,0.0,-0.99912,0.0,0.10118]
[1779634770032,42.47,76376.14,0.0,-0.99913,0.0,0.09979]
[1779634770618,42.47,76375.58,0.0,-0.99913,0.0,0.09967]
[1779634772633,42.47,76364.68,0.0,-0.99916,0.0,0.09678]
[1779634774647,42.47,76359.25,0.0,-0.99917,0.0,0.09562]
[1779634779682,42.47,76368.81,0.0,-0.99915,0.0,0.09767]
[1779634782703,42.47,76362.7,0.0,-0.99916,0.0,0.09636]
[1779634787743,42.47,76359.39,0.0,-0.99917,0.0,0.09565]
[1779634793785,42.47,76356.72,0.0,-0.99917,0.0,0.09509]
[1779634795800,42.47,76365.27,0.0,-0.99916,0.0,0.09691]
[1779634796807,42.47,76367.08,0.0,-0.99915,0.0,0.09729]
[1779634801843,42.47,76363.48,0.0,-0.99916,0.0,0.09652]
[1779634802857,42.47,76356.6,0.0,-0.99917,0.0,0.09506]
[1779634803857,42.47,76355.21,0.0,-0.99918,0.0,0.09477]
[1779634808894,42.47,76357.36,0.0,-0.99917,0.0,0.09522]
[1779634813930,42.47,76354.29,0.0,-0.99918,0.0,0.09458]
[1779634816952,42.47,76348.96,0.0,-0.99919,0.0,0.09347]
[1779634821987,42.47,76347.7,0.0,-0.99919,0.0,0.09321]
[1779634822994,42.47,76352.78,0.0,-0.99918,0.0,0.09426]
[1779634824002,42.47,76354.02,0.0,-0.99918,0.0,0.09452]
[1779634827023,42.47,76361.22,0.0,-0.99916,0.0,0.09604]
[1779634828029,42.47,76362.91,0.0,-0.99916,0.0,0.0964]
[1779634834072,42.47,76362.58,0.0,-0.99917,0.0,0.09582]
[1779634840115,42.47,76361.03,0.0,-0.99917,0.0,0.09549]
[1779634845149,42.47,76359.04,0.0,-0.99917,0.0,0.09507]
[1779634850594,42.47,76358.63,0.0,-0.99917,0.0,0.09498]
[1779634856229,42.47,76357.97,0.0,-0.99918,0.0,0.09484]
[1779634858243,42.47,76352.52,0.0,-0.99919,0.0,0.0937]
[1779634859250,42.47,76345.05,0.0,-0.9992,0.0,0.09216]
[1779634860668,42.47,76343.23,0.0,-0.9992,0.0,0.09179]
[1779634866300,42.47,76342.09,0.0,-0.99921,0.0,0.09155]
[1779634871337,42.47,76343.29,0.0,-0.9992,0.0,0.0918]
[1779634873351,42.47,76338.57,0.0,-0.99921,0.0,0.09084]
[1779634874358,42.47,76331.88,0.0,-0.99923,0.0,0.08949]
[1779634878386,42.47,76337.92,0.0,-0.99921,0.0,0.09071]
[1779634883421,42.47,76338.09,0.0,-0.99921,0.0,0.09074]
[1779634888455,42.47,76338.53,0.0,-0.99921,0.0,0.09083]
[1779634893498,42.47,76338.02,0.0,-0.99922,0.0,0.09024]
[1779634895509,42.47,76348.86,0.0,-0.9992,0.0,0.09244]
[1779634900957,42.47,76347.48,0.0,-0.9992,0.0,0.09216]
[1779634903568,42.47,76336.92,0.0,-0.99922,0.0,0.09002]
[1779634907595,42.47,76332.12,0.0,-0.99923,0.0,0.08906]
[1779634911048,42.47,76345.49,0.0,-0.9992,0.0,0.09175]
[1779634911623,42.47,76345.64,0.0,-0.9992,0.0,0.09178]
[1779634912631,42.47,76356.63,0.0,-0.99918,0.0,0.09405]
[1779634916658,42.47,76360.75,0.0,-0.99917,0.0,0.09492]
[1779634921705,42.47,76363.22,0.0,-0.99917,0.0,0.09544]
[1779634923710,42.47,76377.34,0.0,-0.99914,0.0,0.09847]
[1779634927735,42.47,76383.15,0.0,-0.99913,0.0,0.09974]
[1779634929752,42.47,76394.27,0.0,-0.99911,0.0,0.10221]
[1779634931176,42.47,76411.19,0.0,-0.99907,0.0,0.10608]
[1779634931764,42.47,76411.0,0.0,-0.99907,0.0,0.10604]
[1779634936801,42.47,76408.67,0.0,-0.99907,0.0,0.1055]
[1779634941836,42.47,76413.62,0.0,-0.99906,0.0,0.10665]
[1779634942845,42.47,76420.36,0.0,-0.99905,0.0,0.10823]
[1779634947879,42.47,76419.38,0.0,-0.99905,0.0,0.108]
[1779634952915,42.47,76421.58,0.0,-0.99905,0.0,0.10795]
[1779634957951,42.47,76422.06,0.0,-0.99905,0.0,0.10807]
[1779634960971,42.47,76432.39,0.0,-0.99903,0.0,0.11053]
[1779634966007,42.47,76421.02,0.0,-0.99905,0.0,0.10782]
[1779634971045,42.47,76424.41,0.0,-0.99904,0.0,0.10862]
[1779634976080,42.47,76425.35,0.0,-0.99904,0.0,0.10885]
[1779634979102,42.47,76431.84,0.0,-0.99903,0.0,0.1104]
[1779634984137,42.47,76427.91,0.0,-0.99904,0.0,0.10946]
[1779634991187,42.47,76428.31,0.0,-0.99904,0.0,0.10955]
[1779634996223,42.47,76413.02,0.0,-0.99907,0.0,0.10595]
[1779634997229,42.47,76413.35,0.0,-0.99907,0.0,0.10602]
[1779635001257,42.47,76408.89,0.0,-0.99908,0.0,0.10499]
[1779635006292,42.47,76407.36,0.0,-0.99908,0.0,0.10464]
[1779635012333,42.47,76408.45,0.0,-0.99908,0.0,0.10434]
[1779635017369,42.47,76408.94,0.0,-0.99908,0.0,0.10445]
[1779635025425,42.47,76408.39,0.0,-0.99908,0.0,0.10432]
[1779635030460,42.47,76410.49,0.0,-0.99908,0.0,0.10481]
[1779635035494,42.47,76409.72,0.0,-0.99908,0.0,0.10463]
[1779635039522,42.47,76403.32,0.0,-0.9991,0.0,0.10317]
[1779635044558,42.47,76404.46,0.0,-0.99909,0.0,0.10343]
[1779635047578,42.47,76409.5,0.0,-0.99908,0.0,0.10458]
[1779635052613,42.47,76412.06,0.0,-0.99908,0.0,0.10517]
[1779635054628,42.47,76418.95,0.0,-0.99906,0.0,0.10677]
[1779635059662,42.47,76420.87,0.0,-0.99906,0.0,0.10722]
[1779635060673,42.47,76426.22,0.0,-0.99904,0.0,0.10848]
[1779635062089,42.47,76431.99,0.0,-0.99903,0.0,0.10986]
[1779635067720,42.47,76432.69,0.0,-0.99903,0.0,0.11003]
[1779635072159,42.47,76442.35,0.0,-0.99901,0.0,0.11179]
[1779635077789,42.47,76444.88,0.0,-0.99901,0.0,0.1124]
[1779635084841,42.47,76445.36,0.0,-0.99901,0.0,0.11252]
[1779635089873,42.47,76444.16,0.0,-0.99901,0.0,0.11223]
[1779635095917,42.47,76446.52,0.0,-0.999,0.0,0.11281]
[1779635099944,42.47,76450.3,0.0,-0.99899,0.0,0.11374]
[1779635104981,42.47,76444.69,0.0,-0.99901,0.0,0.11236]
[1779635106995,42.47,76435.53,0.0,-0.99903,0.0,0.11013]
[1779635112443,42.47,76429.29,0.0,-0.99904,0.0,0.10864]
[1779635118076,42.47,76431.09,0.0,-0.99904,0.0,0.10907]
[1779635123112,42.47,76424.21,0.0,-0.99905,0.0,0.10744]
[1779635129153,42.47,76423.3,0.0,-0.99906,0.0,0.10722]
[1779635131167,42.47,76417.67,0.0,-0.99907,0.0,0.10535]
[1779635133181,42.47,76412.26,0.0,-0.99909,0.0,0.1041]
[1779635138217,42.47,76413.44,0.0,-0.99908,0.0,0.10437]
[1779635143251,42.47,76414.15,0.0,-0.99908,0.0,0.10454]
[1779635148286,42.47,76415.54,0.0,-0.99908,0.0,0.10486]
[1779635153322,42.47,76416.14,0.0,-0.99908,0.0,0.105]
[1779635158365,42.47,76415.94,0.0,-0.99908,0.0,0.10495]
[1779635163393,42.47,76416.81,0.0,-0.99908,0.0,0.10515]
[1779635165407,42.47,76408.23,0.0,-0.99909,0.0,0.10318]
[1779635166414,42.47,76402.74,0.0,-0.99911,0.0,0.10194]
[1779635167421,42.47,76403.4,0.0,-0.9991,0.0,0.10209]
[1779635172457,42.47,76405.51,0.0,-0.9991,0.0,0.10257]
[1779635177492,42.47,76407.43,0.0,-0.9991,0.0,0.103]
[1779635182527,42.47,76406.35,0.0,-0.9991,0.0,0.10276]
[1779635185549,42.47,76399.66,0.0,-0.99911,0.0,0.10125]
[1779635190582,42.47,76396.97,0.0,-0.99912,0.0,0.10065]
[1779635198644,42.47,76396.73,0.0,-0.99912,0.0,0.10006]
[1779635199649,42.47,76384.68,0.0,-0.99915,0.0,0.09743]
[1779635201664,42.47,76379.02,0.0,-0.99916,0.0,0.09621]
[1779635206699,42.47,76371.14,0.0,-0.99918,0.0,0.09455]
[1779635211737,42.47,76369.79,0.0,-0.99918,0.0,0.09426]
[1779635215765,42.47,76362.14,0.0,-0.99919,0.0,0.09267]
[1779635220800,42.47,76363.24,0.0,-0.99919,0.0,0.0929]
[1779635225835,42.47,76364.36,0.0,-0.99919,0.0,0.09313]
[1779635230870,42.47,76365.74,0.0,-0.99919,0.0,0.09342]
[1779635239934,42.47,76367.29,0.0,-0.99918,0.0,0.09374]
[1779635244971,42.47,76368.54,0.0,-0.99918,0.0,0.094]
[1779635253431,42.47,76369.28,0.0,-0.99918,0.0,0.09365]
[1779635259067,42.47,76367.84,0.0,-0.99919,0.0,0.09335]
[1779635264101,42.47,76366.25,0.0,-0.99919,0.0,0.09302]
[1779635270143,42.47,76364.88,0.0,-0.99919,0.0,0.09273]
[1779635276186,42.47,76363.61,0.0,-0.99919,0.0,0.09247]
[1779635280214,42.47,76356.71,0.0,-0.99921,0.0,0.09106]
[1779635285248,42.47,76357.75,0.0,-0.99921,0.0,0.09127]
[1779635292298,42.47,76360.1,0.0,-0.9992,0.0,0.09175]
[1779635293711,42.47,76365.65,0.0,-0.99919,0.0,0.09289]
[1779635302367,42.47,76365.29,0.0,-0.99919,0.0,0.09282]
[1779635313445,42.47,76364.76,0.0,-0.9992,0.0,0.0922]
[1779635316466,42.47,76372.07,0.0,-0.99918,0.0,0.09372]
[1779635317475,42.47,76375.28,0.0,-0.99918,0.0,0.09439]
[1779635318483,42.47,76391.98,0.0,-0.99914,0.0,0.09796]
[1779635319489,42.47,76395.9,0.0,-0.99913,0.0,0.09881]
[1779635324523,42.47,76398.5,0.0,-0.99913,0.0,0.09938]
[1779635333586,42.47,76402.37,0.0,-0.99912,0.0,0.10024]
[1779635338620,42.47,76405.24,0.0,-0.99911,0.0,0.10088]
[1779635344060,42.47,76407.44,0.0,-0.99911,0.0,0.10137]
[1779635349699,42.47,76407.44,0.0,-0.99911,0.0,0.10137]
[1779635354734,42.47,76407.55,0.0,-0.99911,0.0,0.10139]
[1779635359767,42.47,76409.72,0.0,-0.99911,0.0,0.10188]
[1779635364802,42.47,76409.81,0.0,-0.99911,0.0,0.1019]
[1779635369838,42.47,76413.08,0.0,-0.9991,0.0,0.10264]
[1779635371851,42.47,76417.48,0.0,-0.99909,0.0,0.10309]
[1779635376887,42.47,76419.13,0.0,-0.99909,0.0,0.10346]
[1779635381923,42.47,76420.73,0.0,-0.99909,0.0,0.10383]
[1779635386957,42.47,76421.36,0.0,-0.99908,0.0,0.10397]
[1779635388970,42.47,76414.44,0.0,-0.9991,0.0,0.1024]
[1779635394412,42.47,76414.15,0.0,-0.9991,0.0,0.10233]
[1779635400053,42.47,76414.34,0.0,-0.9991,0.0,0.10238]
[1779635405086,42.47,76417.74,0.0,-0.99909,0.0,0.10315]
[1779635410125,42.47,76419.06,0.0,-0.99909,0.0,0.10345]
[1779635417169,42.47,76420.28,0.0,-0.99909,0.0,0.10373]
[1779635422205,42.47,76417.79,0.0,-0.99909,0.0,0.10316]
[1779635427241,42.47,76418.08,0.0,-0.99909,0.0,0.10322]
[1779635432276,42.47,76419.79,0.0,-0.99909,0.0,0.10306]
[1779635438317,42.47,76419.09,0.0,-0.99909,0.0,0.1029]
[1779635443353,42.47,76421.67,0.0,-0.99909,0.0,0.10349]
[1779635448389,42.47,76420.08,0.0,-0.99909,0.0,0.10313]
[1779635454840,42.47,76418.81,0.0,-0.9991,0.0,0.10284]
[1779635460472,42.47,76418.75,0.0,-0.9991,0.0,0.10283]
[1779635465508,42.47,76416.53,0.0,-0.9991,0.0,0.10232]
[1779635470544,42.47,76416.64,0.0,-0.9991,0.0,0.10235]
[1779635475580,42.47,76417.76,0.0,-0.9991,0.0,0.1026]
[1779635482633,42.47,76418.12,0.0,-0.9991,0.0,0.10268]
[1779635487668,42.47,76418.42,0.0,-0.9991,0.0,0.10275]
[1779635493711,42.47,76418.64,0.0,-0.9991,0.0,0.10225]
[1779635499751,42.47,76418.68,0.0,-0.9991,0.0,0.10226]
[1779635505194,42.47,76418.64,0.0,-0.9991,0.0,0.10225]
[1779635511833,42.47,76418.64,0.0,-0.9991,0.0,0.10225]
[1779635516871,42.47,76418.67,0.0,-0.9991,0.0,0.10226]
[1779635521906,42.47,76419.13,0.0,-0.9991,0.0,0.10236]
[1779635529962,42.47,76419.22,0.0,-0.9991,0.0,0.10238]
[1779635535403,42.47,76419.84,0.0,-0.9991,0.0,0.10252]
[1779635542052,42.47,76419.76,0.0,-0.9991,0.0,0.10251]
[1779635552118,42.47,76419.66,0.0,-0.9991,0.0,0.10194]
[1779635558160,42.47,76420.57,0.0,-0.9991,0.0,0.10214]
[1779635565616,42.47,76420.34,0.0,-0.9991,0.0,0.10209]
[1779635571251,42.47,76419.7,0.0,-0.9991,0.0,0.10194]
[1779635576286,42.47,76418.8,0.0,-0.9991,0.0,0.10174]
[1779635581321,42.47,76410.31,0.0,-0.99912,0.0,0.09985]
[1779635586356,42.47,76409.38,0.0,-0.99912,0.0,0.09964]
[1779635591391,42.47,76408.9,0.0,-0.99913,0.0,0.09954]
[1779635598440,42.47,76411.09,0.0,-0.99912,0.0,0.10002]
[1779635603475,42.47,76410.13,0.0,-0.99912,0.0,0.09981]
[1779635613545,42.47,76408.63,0.0,-0.99913,0.0,0.09894]
[1779635619588,42.47,76407.6,0.0,-0.99913,0.0,0.09871]
[1779635624623,42.47,76402.62,0.0,-0.99914,0.0,0.09763]
[1779635632681,42.47,76405.48,0.0,-0.99914,0.0,0.09825]
[1779635640735,42.47,76405.72,0.0,-0.99914,0.0,0.0983]
[1779635645769,42.47,76406.53,0.0,-0.99914,0.0,0.09848]
[1779635650805,42.47,76410.13,0.0,-0.99913,0.0,0.09927]
[1779635655840,42.47,76409.48,0.0,-0.99913,0.0,0.09913]
[1779635660874,42.47,76409.24,0.0,-0.99913,0.0,0.09907]
[1779635665909,42.47,76407.57,0.0,-0.99913,0.0,0.09871]
[1779635670945,42.47,76413.06,0.0,-0.99912,0.0,0.09992]
[1779635674975,42.47,76417.95,0.0,-0.99912,0.0,0.10046]
[1779635675980,42.47,76425.84,0.0,-0.9991,0.0,0.10223]
[1779635676992,42.47,76426.45,0.0,-0.9991,0.0,0.10237]
[1779635682025,42.47,76423.33,0.0,-0.9991,0.0,0.10167]
[1779635684038,42.47,76417.36,0.0,-0.99912,0.0,0.10033]
[1779635692094,42.47,76416.99,0.0,-0.99912,0.0,0.10025]
[1779635697128,42.47,76417.66,0.0,-0.99912,0.0,0.1004]
[1779635703170,42.47,76421.47,0.0,-0.99911,0.0,0.10125]
[1779635706608,42.47,76409.42,0.0,-0.99913,0.0,0.09858]
[1779635708207,42.47,76411.35,0.0,-0.99913,0.0,0.099]
[1779635710220,42.47,76428.19,0.0,-0.99909,0.0,0.10277]
[1779635711227,42.47,76430.39,0.0,-0.99909,0.0,0.10327]
[1779635716678,42.47,76429.56,0.0,-0.99909,0.0,0.10308]
[1779635722305,42.47,76429.57,0.0,-0.99909,0.0,0.10308]
[1779635724319,42.47,76441.05,0.0,-0.99907,0.0,0.10573]
[1779635729354,42.47,76447.42,0.0,-0.99905,0.0,0.10722]
[1779635732375,42.47,76436.14,0.0,-0.99908,0.0,0.10403]
[1779635737409,42.47,76434.51,0.0,-0.99909,0.0,0.10366]
[1779635738417,42.47,76426.38,0.0,-0.9991,0.0,0.10181]
[1779635743452,42.47,76424.63,0.0,-0.99911,0.0,0.10141]
[1779635748488,42.47,76417.73,0.0,-0.99912,0.0,0.09987]
[1779635753522,42.47,76419.8,0.0,-0.99912,0.0,0.10033]
[1779635758557,42.47,76421.39,0.0,-0.99911,0.0,0.10069]
[1779635764601,42.47,76422.83,0.0,-0.99911,0.0,0.10101]
[1779635769635,42.47,76423.45,0.0,-0.99911,0.0,0.10115]
[1779635770642,42.47,76409.91,0.0,-0.99914,0.0,0.09815]
[1779635772656,42.47,76404.26,0.0,-0.99915,0.0,0.09693]
[1779635773663,42.47,76396.2,0.0,-0.99917,0.0,0.0952]
[1779635774670,42.47,76388.97,0.0,-0.99918,0.0,0.09368]
[1779635779705,42.47,76385.03,0.0,-0.99919,0.0,0.09286]
[1779635783733,42.47,76378.16,0.0,-0.9992,0.0,0.09144]
[1779635788768,42.47,76377.52,0.0,-0.9992,0.0,0.09131]
[1779635792796,42.47,76372.65,0.0,-0.99922,0.0,0.08982]
[1779635797832,42.47,76351.88,0.0,-0.99925,0.0,0.08572]
[1779635798839,42.47,76357.1,0.0,-0.99924,0.0,0.08674]
[1779635801869,42.47,76349.18,0.0,-0.99926,0.0,0.0852]
[1779635806901,42.47,76350.74,0.0,-0.99926,0.0,0.0855]
[1779635809922,42.47,76345.16,0.0,-0.99927,0.0,0.08443]
[1779635814958,42.47,76344.98,0.0,-0.99927,0.0,0.0844]
[1779635819993,42.47,76343.35,0.0,-0.99927,0.0,0.08409]
[1779635825028,42.47,76347.51,0.0,-0.99926,0.0,0.08488]
[1779635830063,42.47,76350.61,0.0,-0.99926,0.0,0.08548]
[1779635835099,42.47,76351.83,0.0,-0.99925,0.0,0.08571]
[1779635840134,42.47,76353.83,0.0,-0.99925,0.0,0.0861]
[1779635842148,42.47,76359.29,0.0,-0.99924,0.0,0.08717]
[1779635845169,42.47,76368.94,0.0,-0.99922,0.0,0.08908]
[1779635846178,42.47,76368.41,0.0,-0.99922,0.0,0.08897]
[1779635848190,42.47,76373.68,0.0,-0.99921,0.0,0.09003]
[1779635852221,42.47,76379.24,0.0,-0.99921,0.0,0.09066]
[1779635854232,42.47,76386.6,0.0,-0.99919,0.0,0.09217]
[1779635857255,42.47,76388.31,0.0,-0.99919,0.0,0.09252]
[1779635862288,42.47,76379.69,0.0,-0.99921,0.0,0.09075]
[1779635863296,42.47,76380.18,0.0,-0.99921,0.0,0.09085]
[1779635866318,42.47,76373.61,0.0,-0.99922,0.0,0.08952]
[1779635872361,42.47,76373.63,0.0,-0.99922,0.0,0.08953]
[1779635877819,42.47,76374.51,0.0,-0.99922,0.0,0.0897]
[1779635883438,42.47,76373.5,0.0,-0.99922,0.0,0.0895]
[1779635888473,42.47,76371.69,0.0,-0.99922,0.0,0.08914]
[1779635893508,42.47,76378.19,0.0,-0.99921,0.0,0.09045]
[1779635897959,42.47,76380.62,0.0,-0.9992,0.0,0.09094]
[1779635905595,42.47,76378.86,0.0,-0.99921,0.0,0.09058]
[1779635908029,42.47,76386.23,0.0,-0.99919,0.0,0.09209]
[1779635912642,42.47,76391.32,0.0,-0.99919,0.0,0.09264]
[1779635918099,42.47,76393.88,0.0,-0.99918,0.0,0.09317]
[1779635922712,42.47,76399.38,0.0,-0.99917,0.0,0.09432]
[1779635928169,42.47,76401.42,0.0,-0.99917,0.0,0.09475]
[1779635933789,42.47,76402.64,0.0,-0.99917,0.0,0.09501]
[1779635936810,42.47,76397.12,0.0,-0.99918,0.0,0.09385]
[1779635941845,42.47,76398.82,0.0,-0.99917,0.0,0.09421]
[1779635946880,42.47,76403.45,0.0,-0.99916,0.0,0.09519]
[1779635951915,42.47,76405.29,0.0,-0.99916,0.0,0.09558]
[1779635956951,42.47,76406.31,0.0,-0.99916,0.0,0.0958]
[1779635961986,42.47,76407.9,0.0,-0.99916,0.0,0.09614]
[1779635967020,42.47,76409.5,0.0,-0.99915,0.0,0.09648]
[1779635972055,42.47,76416.83,0.0,-0.99914,0.0,0.09754]
[1779635978096,42.47,76418.09,0.0,-0.99914,0.0,0.09781]
[1779635979104,42.47,76411.99,0.0,-0.99915,0.0,0.09649]
[1779635980111,42.47,76412.45,0.0,-0.99915,0.0,0.09659]
[1779635985146,42.47,76412.94,0.0,-0.99915,0.0,0.09669]
[1779635990182,42.47,76412.44,0.0,-0.99915,0.0,0.09659]
[1779635998238,42.47,76412.21,0.0,-0.99915,0.0,0.09654]
[1779636003273,42.47,76406.36,0.0,-0.99916,0.0,0.09528]
[1779636004280,42.47,76404.78,0.0,-0.99917,0.0,0.09495]
[1779636006294,42.47,76399.49,0.0,-0.99918,0.0,0.09383]
[1779636012335,42.47,76395.35,0.0,-0.99919,0.0,0.09297]
[1779636015358,42.47,76386.8,0.0,-0.9992,0.0,0.0912]
[1779636017372,42.47,76383.95,0.0,-0.99921,0.0,0.09062]
[1779636022410,42.47,76382.41,0.0,-0.99921,0.0,0.09031]
[1779636027445,42.47,76382.54,0.0,-0.99921,0.0,0.09033]
[1779636032477,42.47,76381.05,0.0,-0.99922,0.0,0.08953]
[1779636037517,42.47,76371.94,0.0,-0.99923,0.0,0.08772]
[1779636038951,42.47,76370.05,0.0,-0.99924,0.0,0.08734]
[1779636046581,42.47,76371.4,0.0,-0.99924,0.0,0.08761]
[1779636051616,42.47,76372.91,0.0,-0.99923,0.0,0.08791]
[1779636057658,42.47,76373.37,0.0,-0.99923,0.0,0.088]
[1779636062696,42.47,76373.08,0.0,-0.99923,0.0,0.08794]
[1779636067728,42.47,76362.02,0.0,-0.99925,0.0,0.08578]
[1779636069163,42.47,76351.7,0.0,-0.99927,0.0,0.0838]
[1779636071772,42.47,76336.01,0.0,-0.9993,0.0,0.08087]
[1779636072768,42.47,76332.15,0.0,-0.99931,0.0,0.08016]
[1779636077805,42.47,76330.95,0.0,-0.99931,0.0,0.07994]
[1779636082838,42.47,76330.05,0.0,-0.99931,0.0,0.07978]
[1779636087874,42.47,76333.22,0.0,-0.9993,0.0,0.08035]
[1779636091904,42.47,76344.99,0.0,-0.99929,0.0,0.08207]
[1779636092912,42.47,76349.53,0.0,-0.99928,0.0,0.08292]
[1779636094926,42.47,76351.37,0.0,-0.99928,0.0,0.08327]
[1779636099961,42.47,76355.99,0.0,-0.99927,0.0,0.08414]
[1779636104997,42.47,76355.76,0.0,-0.99927,0.0,0.0841]
[1779636110040,42.47,76358.08,0.0,-0.99926,0.0,0.08454]
[1779636115069,42.47,76358.52,0.0,-0.99926,0.0,0.08462]
[1779636120104,42.47,76361.03,0.0,-0.99926,0.0,0.08511]
[1779636125139,42.47,76354.97,0.0,-0.99927,0.0,0.08395]
[1779636127380,42.47,76354.23,0.0,-0.99927,0.0,0.08381]
[1779636131184,42.47,76359.84,0.0,-0.99926,0.0,0.08488]
[1779636136224,42.47,76362.16,0.0,-0.99926,0.0,0.08532]
[1779636141255,42.47,76358.94,0.0,-0.99926,0.0,0.08471]
[1779636147296,42.47,76357.0,0.0,-0.99927,0.0,0.08433]
[1779636152333,42.47,76359.65,0.0,-0.99926,0.0,0.08437]
[1779636157368,42.47,76360.12,0.0,-0.99926,0.0,0.08446]
[1779636162403,42.47,76360.62,0.0,-0.99926,0.0,0.08455]
[1779636168445,42.47,76358.24,0.0,-0.99927,0.0,0.0841]
[1779636173480,42.47,76359.38,0.0,-0.99927,0.0,0.08432]
[1779636176501,42.47,76366.49,0.0,-0.99925,0.0,0.08568]
[1779636177508,42.47,76365.97,0.0,-0.99925,0.0,0.08558]
[1779636184557,42.47,76368.62,0.0,-0.99925,0.0,0.0861]
[1779636187857,42.47,76368.43,0.0,-0.99925,0.0,0.08606]
[1779636193620,42.47,76366.76,0.0,-0.99925,0.0,0.08574]
[1779636198656,42.47,76368.97,0.0,-0.99925,0.0,0.08617]
[1779636203691,42.47,76369.54,0.0,-0.99925,0.0,0.08628]
[1779636208725,42.47,76368.76,0.0,-0.99925,0.0,0.08612]
[1779636213759,42.47,76368.66,0.0,-0.99925,0.0,0.08563]
[1779636220235,42.47,76367.73,0.0,-0.99925,0.0,0.08545]
[1779636221835,42.47,76377.83,0.0,-0.99924,0.0,0.08742]
[1779636222840,42.47,76379.48,0.0,-0.99923,0.0,0.08774]
[1779636223848,42.47,76373.68,0.0,-0.99924,0.0,0.0866]
[1779636224854,42.47,76372.16,0.0,-0.99925,0.0,0.08631]
[1779636230304,42.47,76371.64,0.0,-0.99925,0.0,0.0862]
[1779636235933,42.47,76374.77,0.0,-0.99924,0.0,0.08682]
[1779636240966,42.47,76374.45,0.0,-0.99924,0.0,0.08675]
[1779636243988,42.47,76379.57,0.0,-0.99923,0.0,0.08776]
[1779636249022,42.47,76383.85,0.0,-0.99922,0.0,0.08861]
[1779636254058,42.47,76386.63,0.0,-0.99922,0.0,0.08917]
[1779636256076,42.47,76391.77,0.0,-0.99921,0.0,0.09021]
[1779636257083,42.47,76390.59,0.0,-0.99921,0.0,0.08997]
[1779636262117,42.47,76389.58,0.0,-0.99921,0.0,0.08977]
[1779636264133,42.47,76387.4,0.0,-0.99922,0.0,0.08933]
[1779636269170,42.47,76391.2,0.0,-0.99921,0.0,0.09009]
[1779636274215,42.47,76396.67,0.0,-0.9992,0.0,0.09071]
[1779636275212,42.47,76402.57,0.0,-0.99919,0.0,0.09192]
[1779636276219,42.47,76404.04,0.0,-0.99919,0.0,0.09222]
[1779636281255,42.47,76404.53,0.0,-0.99919,0.0,0.09232]
[1779636286289,42.47,76403.72,0.0,-0.99919,0.0,0.09215]
[1779636288302,42.47,76396.76,0.0,-0.9992,0.0,0.09072]
[1779636289309,42.47,76396.97,0.0,-0.9992,0.0,0.09077]
[1779636294345,42.47,76395.3,0.0,-0.99921,0.0,0.09043]
[1779636298374,42.47,76389.74,0.0,-0.99922,0.0,0.0893]
[1779636303408,42.47,76387.48,0.0,-0.99922,0.0,0.08885]
[1779636308443,42.47,76386.75,0.0,-0.99922,0.0,0.0887]
[1779636313478,42.47,76380.79,0.0,-0.99923,0.0,0.08752]
[1779636317507,42.47,76376.27,0.0,-0.99924,0.0,0.08663]
[1779636322542,42.47,76375.24,0.0,-0.99924,0.0,0.08642]
[1779636327576,42.47,76375.01,0.0,-0.99925,0.0,0.08638]
[1779636332611,42.47,76374.87,0.0,-0.99925,0.0,0.08587]
[1779636337648,42.47,76372.99,0.0,-0.99925,0.0,0.08551]
[1779636343689,42.47,76374.5,0.0,-0.99925,0.0,0.0858]
[1779636348723,42.47,76376.06,0.0,-0.99925,0.0,0.0861]
[1779636353761,42.47,76375.91,0.0,-0.99925,0.0,0.08607]
[1779636358795,42.47,76375.2,0.0,-0.99925,0.0,0.08593]
[1779636364838,42.47,76375.57,0.0,-0.99925,0.0,0.08601]
[1779636369873,42.47,76376.47,0.0,-0.99925,0.0,0.08618]
[1779636374907,42.47,76379.56,0.0,-0.99924,0.0,0.08679]
[1779636379946,42.47,76380.6,0.0,-0.99924,0.0,0.08699]
[1779636384978,42.47,76383.53,0.0,-0.99923,0.0,0.08757]
[1779636390021,42.47,76384.42,0.0,-0.99923,0.0,0.08775]
[1779636395052,42.47,76383.25,0.0,-0.99924,0.0,0.08703]
[1779636401507,42.47,76382.72,0.0,-0.99924,0.0,0.08692]
[1779636407135,42.47,76383.52,0.0,-0.99924,0.0,0.08708]
[1779636412172,42.47,76382.01,0.0,-0.99924,0.0,0.08678]
[1779636417207,42.47,76381.32,0.0,-0.99924,0.0,0.08665]
[1779636423248,42.47,76382.14,0.0,-0.99924,0.0,0.08681]
[1779636429291,42.47,76382.24,0.0,-0.99924,0.0,0.08683]
[1779636431720,42.47,76387.68,0.0,-0.99923,0.0,0.0879]
[1779636433320,42.47,76391.02,0.0,-0.99922,0.0,0.08857]
[1779636438354,42.47,76389.9,0.0,-0.99923,0.0,0.08834]
[1779636443388,42.47,76388.7,0.0,-0.99923,0.0,0.0881]
[1779636445404,42.47,76379.18,0.0,-0.99925,0.0,0.08623]
[1779636446410,42.47,76377.51,0.0,-0.99925,0.0,0.0859]
[1779636451858,42.47,76371.93,0.0,-0.99926,0.0,0.08435]
[1779636457487,42.47,76371.6,0.0,-0.99926,0.0,0.08428]
[1779636463529,42.47,76369.88,0.0,-0.99927,0.0,0.08396]
[1779636468564,42.47,76371.66,0.0,-0.99926,0.0,0.0843]
[1779636473598,42.47,76371.39,0.0,-0.99926,0.0,0.08424]
[1779636480648,42.47,76371.4,0.0,-0.99926,0.0,0.08425]
[1779636486690,42.47,76372.13,0.0,-0.99926,0.0,0.08439]
[1779636491729,42.47,76374.17,0.0,-0.99926,0.0,0.08478]
[1779636497768,42.47,76371.04,0.0,-0.99926,0.0,0.08418]
[1779636502807,42.47,76372.54,0.0,-0.99926,0.0,0.08446]
[1779636504821,42.47,76363.18,0.0,-0.99928,0.0,0.08269]
[1779636505829,42.47,76354.79,0.0,-0.99929,0.0,0.08112]
[1779636506834,42.47,76354.71,0.0,-0.99929,0.0,0.08111]
[1779636511870,42.47,76355.51,0.0,-0.9993,0.0,0.0808]
[1779636518919,42.47,76356.47,0.0,-0.99929,0.0,0.08097]
[1779636523954,42.47,76357.69,0.0,-0.99929,0.0,0.0812]
[1779636529996,42.47,76358.19,0.0,-0.99929,0.0,0.08129]
[1779636535030,42.47,76359.99,0.0,-0.99929,0.0,0.08163]
[1779636541072,42.47,76361.01,0.0,-0.99929,0.0,0.08182]
[1779636550136,42.47,76362.62,0.0,-0.99928,0.0,0.08212]
[1779636555171,42.47,76360.76,0.0,-0.99929,0.0,0.08177]
[1779636560206,42.47,76360.89,0.0,-0.99929,0.0,0.08179]
[1779636565240,42.47,76359.13,0.0,-0.99929,0.0,0.08147]
[1779636570276,42.47,76358.46,0.0,-0.99929,0.0,0.08134]
[1779636575310,42.47,76359.06,0.0,-0.99929,0.0,0.08099]
[1779636582773,42.47,76358.19,0.0,-0.9993,0.0,0.08083]
[1779636588402,42.47,76358.47,0.0,-0.9993,0.0,0.08088]
[1779636595451,42.47,76358.95,0.0,-0.99929,0.0,0.08097]
[1779636601492,42.47,76357.68,0.0,-0.9993,0.0,0.08074]
[1779636606528,42.47,76357.24,0.0,-0.9993,0.0,0.08066]
[1779636608543,42.47,76366.2,0.0,-0.99928,0.0,0.08232]
[1779636609550,42.47,76372.22,0.0,-0.99927,0.0,0.08346]
[1779636614587,42.47,76370.68,0.0,-0.99927,0.0,0.08316]
[1779636623056,42.47,76370.95,0.0,-0.99927,0.0,0.08322]
[1779636630702,42.47,76375.24,0.0,-0.99927,0.0,0.08403]
[1779636635741,42.47,76375.29,0.0,-0.99927,0.0,0.08357]
[1779636638753,42.47,76381.19,0.0,-0.99926,0.0,0.0847]
[1779636643790,42.47,76383.28,0.0,-0.99926,0.0,0.0851]
[1779636645803,42.47,76389.76,0.0,-0.99924,0.0,0.08636]
[1779636646810,42.47,76399.43,0.0,-0.99923,0.0,0.08827]
[1779636647818,42.47,76399.55,0.0,-0.99922,0.0,0.0883]
[1779636652852,42.47,76405.84,0.0,-0.99921,0.0,0.08956]
[1779636654867,42.47,76406.98,0.0,-0.99921,0.0,0.08979]
[1779636658895,42.47,76401.11,0.0,-0.99922,0.0,0.08861]
[1779636660910,42.47,76392.75,0.0,-0.99924,0.0,0.08695]
[1779636662924,42.47,76389.59,0.0,-0.99924,0.0,0.08633]
[1779636667959,42.47,76389.13,0.0,-0.99924,0.0,0.08624]
[1779636672997,42.47,76389.44,0.0,-0.99924,0.0,0.0863]
[1779636678030,42.47,76389.11,0.0,-0.99924,0.0,0.08623]
[1779636683065,42.47,76384.97,0.0,-0.99925,0.0,0.08543]
[1779636689107,42.47,76386.45,0.0,-0.99925,0.0,0.08571]
[1779636696156,42.47,76387.45,0.0,-0.99925,0.0,0.08543]
[1779636702197,42.47,76389.08,0.0,-0.99925,0.0,0.08574]
[1779636707232,42.47,76389.49,0.0,-0.99925,0.0,0.08582]
[1779636712268,42.47,76390.2,0.0,-0.99925,0.0,0.08596]
[1779636719317,42.47,76390.28,0.0,-0.99925,0.0,0.08598]
[1779636724351,42.47,76390.84,0.0,-0.99925,0.0,0.08609]
[1779636733830,42.47,76390.29,0.0,-0.99925,0.0,0.08598]
[1779636739458,42.47,76390.77,0.0,-0.99925,0.0,0.08607]
[1779636744496,42.47,76390.36,0.0,-0.99925,0.0,0.08599]
[1779636749528,42.47,76391.17,0.0,-0.99924,0.0,0.08615]
[1779636754571,42.47,76394.19,0.0,-0.99924,0.0,0.08626]
[1779636759602,42.47,76393.94,0.0,-0.99924,0.0,0.08621]
[1779636764635,42.47,76395.6,0.0,-0.99924,0.0,0.08653]
[1779636768665,42.47,76398.52,0.0,-0.99924,0.0,0.08711]
[1779636774120,42.47,76403.02,0.0,-0.99923,0.0,0.088]
[1779636781758,42.47,76400.6,0.0,-0.99923,0.0,0.08752]
[1779636786792,42.47,76398.56,0.0,-0.99924,0.0,0.08711]
[1779636791828,42.47,76388.87,0.0,-0.99925,0.0,0.08522]
[1779636792835,42.47,76383.57,0.0,-0.99926,0.0,0.0842]
[1779636794260,42.47,76382.77,0.0,-0.99926,0.0,0.08405]
[1779636799884,42.47,76382.35,0.0,-0.99927,0.0,0.08397]
[1779636804919,42.47,76382.57,0.0,-0.99926,0.0,0.08401]
[1779636809954,42.47,76383.34,0.0,-0.99926,0.0,0.08415]
[1779636814988,42.47,76380.52,0.0,-0.99927,0.0,0.08314]
[1779636821036,42.47,76381.47,0.0,-0.99927,0.0,0.08332]
[1779636826069,42.47,76382.9,0.0,-0.99927,0.0,0.0836]
[1779636831103,42.47,76379.7,0.0,-0.99927,0.0,0.08299]
[1779636836140,42.47,76380.07,0.0,-0.99927,0.0,0.08306]
[1779636841177,42.47,76380.73,0.0,-0.99927,0.0,0.08318]
[1779636843191,42.47,76371.65,0.0,-0.99929,0.0,0.08148]
[1779636844197,42.47,76370.51,0.0,-0.99929,0.0,0.08127]
[1779636849234,42.47,76369.89,0.0,-0.99929,0.0,0.08115]
[1779636854268,42.47,76369.39,0.0,-0.99929,0.0,0.08106]
[1779636859302,42.47,76374.11,0.0,-0.99928,0.0,0.08194]
[1779636864337,42.47,76375.1,0.0,-0.99928,0.0,0.08212]
[1779636870379,42.47,76375.63,0.0,-0.99928,0.0,0.08222]
[1779636875414,42.47,76372.83,0.0,-0.99929,0.0,0.08123]
[1779636880460,42.47,76371.64,0.0,-0.99929,0.0,0.08101]
[1779636882474,42.47,76365.13,0.0,-0.9993,0.0,0.07981]
[1779636887510,42.47,76366.43,0.0,-0.9993,0.0,0.08005]
[1779636892544,42.47,76367.31,0.0,-0.9993,0.0,0.08021]
[1779636897579,42.47,76362.7,0.0,-0.99931,0.0,0.07937]
[1779636902613,42.47,76360.91,0.0,-0.99931,0.0,0.07905]
[1779636907648,42.47,76356.81,0.0,-0.99932,0.0,0.07831]
[1779636913690,42.47,76353.36,0.0,-0.99932,0.0,0.07769]
[1779636918726,42.47,76351.77,0.0,-0.99933,0.0,0.07741]
[1779636925175,42.47,76348.37,0.0,-0.99933,0.0,0.0768]
[1779636930813,42.47,76347.09,0.0,-0.99933,0.0,0.07658]
[1779636935245,42.47,76338.67,0.0,-0.99935,0.0,0.07467]
[1779636941888,42.47,76337.03,0.0,-0.99935,0.0,0.07439]
[1779636946924,42.47,76343.67,0.0,-0.99934,0.0,0.07554]
[1779636947931,42.47,76348.3,0.0,-0.99934,0.0,0.07635]
[1779636948938,42.47,76347.06,0.0,-0.99934,0.0,0.07613]
[1779636952965,42.47,76340.5,0.0,-0.99935,0.0,0.07499]
[1779636955385,42.47,76337.06,0.0,-0.99935,0.0,0.0744]
[1779636958000,42.47,76345.76,0.0,-0.99934,0.0,0.0759]
[1779636959018,42.47,76354.27,0.0,-0.99933,0.0,0.07741]
[1779636960022,42.47,76357.42,0.0,-0.99932,0.0,0.07797]
[1779636965456,42.47,76348.31,0.0,-0.99934,0.0,0.07635]
[1779636969084,42.47,76355.78,0.0,-0.99932,0.0,0.07767]
[1779636970094,42.47,76361.1,0.0,-0.99931,0.0,0.07863]
[1779636975525,42.47,76362.88,0.0,-0.99931,0.0,0.07895]
[1779636981166,42.47,76362.88,0.0,-0.99931,0.0,0.07895]
[1779636986201,42.47,76360.86,0.0,-0.99931,0.0,0.07859]
[1779636991237,42.47,76356.93,0.0,-0.99933,0.0,0.07743]
[1779636992244,42.47,76356.92,0.0,-0.99933,0.0,0.07743]
[1779636998290,42.47,76356.82,0.0,-0.99933,0.0,0.07741]
[1779637003321,42.47,76355.53,0.0,-0.99933,0.0,0.07718]
[1779637008357,42.47,76355.73,0.0,-0.99933,0.0,0.07722]
[1779637013391,42.47,76355.39,0.0,-0.99933,0.0,0.07716]
[1779637020446,42.47,76354.11,0.0,-0.99933,0.0,0.07693]
[1779637025481,42.47,76354.32,0.0,-0.99933,0.0,0.07697]
[1779637031522,42.47,76353.18,0.0,-0.99933,0.0,0.07677]
[1779637036559,42.47,76354.77,0.0,-0.99933,0.0,0.07705]
[1779637041595,42.47,76359.2,0.0,-0.99932,0.0,0.07784]
[1779637048643,42.47,76361.18,0.0,-0.99932,0.0,0.07819]
[1779637054687,42.47,76360.8,0.0,-0.99932,0.0,0.07768]
[1779637060727,42.47,76359.94,0.0,-0.99932,0.0,0.07752]
[1779637066168,42.47,76363.51,0.0,-0.99932,0.0,0.07816]
[1779637071803,42.47,76361.27,0.0,-0.99932,0.0,0.07776]
[1779637072811,42.47,76367.61,0.0,-0.99931,0.0,0.0789]
[1779637073818,42.47,76371.22,0.0,-0.9993,0.0,0.07956]
[1779637076239,42.47,76374.94,0.0,-0.9993,0.0,0.08024]
[1779637081876,42.47,76376.07,0.0,-0.9993,0.0,0.08045]
[1779637086309,42.47,76372.4,0.0,-0.9993,0.0,0.07977]
[1779637091946,42.47,76373.37,0.0,-0.9993,0.0,0.07995]
[1779637096982,42.47,76371.64,0.0,-0.9993,0.0,0.07963]
[1779637103025,42.47,76370.62,0.0,-0.99931,0.0,0.07945]
[1779637108058,42.47,76372.58,0.0,-0.9993,0.0,0.07981]
[1779637113094,42.47,76372.43,0.0,-0.99931,0.0,0.07932]
[1779637115108,42.47,76378.79,0.0,-0.9993,0.0,0.08049]
[1779637116519,42.47,76380.75,0.0,-0.99929,0.0,0.08085]
[1779637124170,42.47,76380.35,0.0,-0.99929,0.0,0.08077]
[1779637129206,42.47,76379.94,0.0,-0.99929,0.0,0.0807]
[1779637134241,42.47,76379.95,0.0,-0.99929,0.0,0.0807]
[1779637139276,42.47,76380.35,0.0,-0.99929,0.0,0.08077]
[1779637144311,42.47,76381.6,0.0,-0.99929,0.0,0.08101]
[1779637151360,42.47,76381.87,0.0,-0.99929,0.0,0.08106]
[1779637157402,42.47,76381.68,0.0,-0.99929,0.0,0.08102]
[1779637166466,42.47,76380.74,0.0,-0.99929,0.0,0.08085]
[1779637169486,42.47,76375.53,0.0,-0.9993,0.0,0.07989]
[1779637174527,42.47,76375.0,0.0,-0.99931,0.0,0.07933]
[1779637182583,42.47,76375.19,0.0,-0.99931,0.0,0.07937]
[1779637188624,42.47,76375.23,0.0,-0.99931,0.0,0.07937]
[1779637193660,42.47,76374.96,0.0,-0.99931,0.0,0.07932]
[1779637198697,42.47,76376.79,0.0,-0.9993,0.0,0.07966]
[1779637203732,42.47,76376.61,0.0,-0.9993,0.0,0.07963]
[1779637208767,42.47,76374.59,0.0,-0.99931,0.0,0.07926]
[1779637213801,42.47,76375.96,0.0,-0.9993,0.0,0.07951]
[1779637220853,42.47,76376.54,0.0,-0.9993,0.0,0.07961]
[1779637225888,42.47,76375.93,0.0,-0.9993,0.0,0.0795]
[1779637231931,42.47,76375.11,0.0,-0.99931,0.0,0.0789]
[1779637237363,42.47,76375.74,0.0,-0.99931,0.0,0.07901]
[1779637247433,42.47,76376.15,0.0,-0.99931,0.0,0.07909]
[1779637254095,42.47,76373.51,0.0,-0.99931,0.0,0.07861]
[1779637259128,42.47,76372.1,0.0,-0.99932,0.0,0.07835]
[1779637264163,42.47,76372.87,0.0,-0.99931,0.0,0.07849]
[1779637275240,42.47,76377.44,0.0,-0.99931,0.0,0.07932]
[1779637282290,42.47,76377.55,0.0,-0.99931,0.0,0.07934]
[1779637287715,42.47,76377.0,0.0,-0.99931,0.0,0.07924]
[1779637293372,42.47,76377.17,0.0,-0.99931,0.0,0.07881]
[1779637301422,42.47,76377.57,0.0,-0.99931,0.0,0.07889]
[1779637306457,42.47,76374.42,0.0,-0.99932,0.0,0.07832]
[1779637310487,42.47,76368.88,0.0,-0.99932,0.0,0.07733]
[1779637312501,42.47,76363.81,0.0,-0.99933,0.0,0.07643]
[1779637318546,42.47,76361.92,0.0,-0.99934,0.0,0.07609]
[1779637323595,42.47,76360.42,0.0,-0.99934,0.0,0.07583]
[1779637326607,42.47,76354.74,0.0,-0.99935,0.0,0.07484]
[1779637332649,42.47,76351.8,0.0,-0.99935,0.0,0.07434]
[1779637337685,42.47,76349.45,0.0,-0.99936,0.0,0.07393]
[1779637342720,42.47,76346.61,0.0,-0.99936,0.0,0.07345]
[1779637347756,42.47,76343.36,0.0,-0.99937,0.0,0.0729]
[1779637353797,42.47,76341.42,0.0,-0.99937,0.0,0.07215]
[1779637359839,42.47,76339.94,0.0,-0.99937,0.0,0.0719]
[1779637365881,42.47,76340.42,0.0,-0.99937,0.0,0.07198]
[1779637370916,42.47,76339.78,0.0,-0.99938,0.0,0.07187]
[1779637375950,42.47,76338.14,0.0,-0.99938,0.0,0.0716]
[1779637380986,42.47,76337.42,0.0,-0.99938,0.0,0.07148]
[1779637388419,42.47,76338.04,0.0,-0.99938,0.0,0.07158]
[1779637394078,42.47,76337.64,0.0,-0.99938,0.0,0.07151]
[1779637399112,42.47,76337.49,0.0,-0.99938,0.0,0.07149]
[1779637404147,42.47,76337.05,0.0,-0.99938,0.0,0.07142]
[1779637415226,42.47,76336.82,0.0,-0.99938,0.0,0.07096]
[1779637420260,42.47,76335.99,0.0,-0.99938,0.0,0.07082]
[1779637425296,42.47,76335.77,0.0,-0.99939,0.0,0.07079]
[1779637430331,42.47,76335.75,0.0,-0.99939,0.0,0.07078]
[1779637435367,42.47,76336.01,0.0,-0.99938,0.0,0.07083]
[1779637442416,42.47,76335.97,0.0,-0.99938,0.0,0.07082]
[1779637447452,42.47,76336.59,0.0,-0.99938,0.0,0.07092]
[1779637450474,42.47,76343.39,0.0,-0.99937,0.0,0.07205]
[1779637451479,42.47,76346.89,0.0,-0.99937,0.0,0.07264]
[1779637456514,42.47,76351.57,0.0,-0.99936,0.0,0.07343]
[1779637463562,42.47,76356.26,0.0,-0.99935,0.0,0.07423]
[1779637468982,42.47,76358.89,0.0,-0.99935,0.0,0.07469]
[1779637474644,42.47,76362.17,0.0,-0.99935,0.0,0.07482]
[1779637480686,42.47,76362.78,0.0,-0.99935,0.0,0.07492]
[1779637486727,42.47,76364.06,0.0,-0.99934,0.0,0.07515]
[1779637492775,42.47,76365.32,0.0,-0.99934,0.0,0.07537]
[1779637497804,42.47,76367.06,0.0,-0.99934,0.0,0.07567]
[1779637505860,42.47,76367.06,0.0,-0.99934,0.0,0.07567]
[1779637513917,42.47,76368.34,0.0,-0.99934,0.0,0.07589]
[1779637518951,42.47,76369.17,0.0,-0.99934,0.0,0.07604]
[1779637523986,42.47,76369.78,0.0,-0.99933,0.0,0.07615]
[1779637529404,42.47,76369.78,0.0,-0.99933,0.0,0.07615]
[1779637536070,42.47,76370.17,0.0,-0.99934,0.0,0.07577]
[1779637542112,42.47,76370.28,0.0,-0.99934,0.0,0.07579]
[1779637547149,42.47,76369.95,0.0,-0.99934,0.0,0.07573]
[1779637553189,42.47,76365.64,0.0,-0.99935,0.0,0.07498]
[1779637556213,42.47,76358.27,0.0,-0.99936,0.0,0.07371]
[1779637561248,42.47,76358.34,0.0,-0.99936,0.0,0.07373]
[1779637564269,42.47,76353.3,0.0,-0.99936,0.0,0.07287]
[1779637569690,42.47,76347.92,0.0,-0.99937,0.0,0.07196]
[1779637576353,42.47,76344.29,0.0,-0.99938,0.0,0.07136]
[1779637581388,42.47,76341.16,0.0,-0.99938,0.0,0.07084]
[1779637583402,42.47,76331.07,0.0,-0.9994,0.0,0.06919]
[1779637584410,42.47,76328.61,0.0,-0.9994,0.0,0.0688]
[1779637589830,42.47,76332.68,0.0,-0.9994,0.0,0.06945]
[1779637599903,42.47,76333.24,0.0,-0.9994,0.0,0.06913]
[1779637605556,42.47,76333.89,0.0,-0.9994,0.0,0.06924]
[1779637610591,42.47,76334.8,0.0,-0.9994,0.0,0.06939]
[1779637615626,42.47,76334.82,0.0,-0.9994,0.0,0.06939]
[1779637620662,42.47,76336.06,0.0,-0.9994,0.0,0.06959]
[1779637623684,42.47,76341.89,0.0,-0.99939,0.0,0.07054]
[1779637624690,42.47,76347.59,0.0,-0.99938,0.0,0.07149]
[1779637625696,42.47,76348.13,0.0,-0.99938,0.0,0.07157]
[1779637630732,42.47,76346.85,0.0,-0.99938,0.0,0.07136]
[1779637636773,42.47,76346.77,0.0,-0.99938,0.0,0.07135]
[1779637641809,42.47,76345.12,0.0,-0.99938,0.0,0.07108]
[1779637646844,42.47,76344.97,0.0,-0.99938,0.0,0.07105]
[1779637651880,42.47,76344.16,0.0,-0.99939,0.0,0.0705]
[1779637656915,42.47,76349.98,0.0,-0.99938,0.0,0.07146]
[1779637662956,42.47,76352.43,0.0,-0.99937,0.0,0.07187]
[1779637667993,42.47,76353.16,0.0,-0.99937,0.0,0.07199]
[1779637679076,42.47,76357.12,0.0,-0.99937,0.0,0.07266]
[1779637680082,42.47,76363.11,0.0,-0.99936,0.0,0.07368]
[1779637683106,42.47,76369.18,0.0,-0.99935,0.0,0.07472]
[1779637688139,42.47,76372.6,0.0,-0.99934,0.0,0.07532]
[1779637695187,42.47,76372.71,0.0,-0.99934,0.0,0.07533]
[1779637700224,42.47,76378.19,0.0,-0.99933,0.0,0.0763]
[1779637705259,42.47,76379.01,0.0,-0.99933,0.0,0.07644]
[1779637710687,42.47,76371.29,0.0,-0.99934,0.0,0.07509]
[1779637711299,42.47,76371.29,0.0,-0.99935,0.0,0.07465]
[1779637717342,42.47,76371.56,0.0,-0.99935,0.0,0.07469]
[1779637722378,42.47,76371.13,0.0,-0.99935,0.0,0.07462]
[1779637727413,42.47,76371.21,0.0,-0.99935,0.0,0.07463]
[1779637734461,42.47,76371.19,0.0,-0.99935,0.0,0.07463]
[1779637737482,42.47,76365.05,0.0,-0.99936,0.0,0.07357]
[1779637742517,42.47,76363.6,0.0,-0.99936,0.0,0.07333]
[1779637748558,42.47,76363.02,0.0,-0.99936,0.0,0.07323]
[1779637753593,42.47,76362.43,0.0,-0.99936,0.0,0.07313]
[1779637758628,42.47,76361.2,0.0,-0.99936,0.0,0.07292]
[1779637764672,42.47,76359.15,0.0,-0.99937,0.0,0.07257]
[1779637771109,42.47,76359.72,0.0,-0.99937,0.0,0.07224]
[1779637773736,42.47,76360.34,0.0,-0.99937,0.0,0.07235]
[1779637778770,42.47,76360.58,0.0,-0.99937,0.0,0.07239]
[1779637781180,42.47,76365.7,0.0,-0.99936,0.0,0.07325]
[1779637783808,42.47,76372.17,0.0,-0.99935,0.0,0.07436]
[1779637784816,42.47,76374.98,0.0,-0.99934,0.0,0.07485]
[1779637789850,42.47,76373.82,0.0,-0.99935,0.0,0.07465]
[1779637794884,42.47,76375.05,0.0,-0.99934,0.0,0.07486]
[1779637799920,42.47,76374.92,0.0,-0.99935,0.0,0.07484]
[1779637804956,42.47,76374.93,0.0,-0.99935,0.0,0.07484]
[1779637809991,42.47,76378.15,0.0,-0.99934,0.0,0.0754]
[1779637810998,42.47,76385.13,0.0,-0.99933,0.0,0.07663]
[1779637813020,42.47,76385.53,0.0,-0.99933,0.0,0.0767]
[1779637818055,42.47,76384.96,0.0,-0.99933,0.0,0.0766]
[1779637824097,42.47,76384.67,0.0,-0.99933,0.0,0.07655]
[1779637826119,42.47,76365.58,0.0,-0.99936,0.0,0.07323]
[1779637827117,42.47,76354.75,0.0,-0.99938,0.0,0.07141]
[1779637828124,42.47,76354.14,0.0,-0.99938,0.0,0.07131]
[1779637834187,42.47,76352.14,0.0,-0.99938,0.0,0.07056]
[1779637839203,42.47,76348.56,0.0,-0.99939,0.0,0.06997]
[1779637843230,42.47,76345.25,0.0,-0.9994,0.0,0.06943]
[1779637848265,42.47,76345.53,0.0,-0.9994,0.0,0.06948]
[1779637858332,42.47,76347.64,0.0,-0.99939,0.0,0.06982]
[1779637863370,42.47,76349.22,0.0,-0.99939,0.0,0.07008]
[1779637866391,42.47,76340.41,0.0,-0.9994,0.0,0.06865]
[1779637867397,42.47,76340.46,0.0,-0.9994,0.0,0.06866]
[1779637873452,42.47,76339.44,0.0,-0.9994,0.0,0.06849]
[1779637881892,42.47,76341.72,0.0,-0.9994,0.0,0.06886]
[1779637887545,42.47,76345.67,0.0,-0.99939,0.0,0.0695]
[1779637892580,42.47,76344.5,0.0,-0.9994,0.0,0.0689]
[1779637897615,42.47,76346.14,0.0,-0.9994,0.0,0.06916]
[1779637902650,42.47,76346.3,0.0,-0.9994,0.0,0.06919]
[1779637906678,42.47,76336.22,0.0,-0.99941,0.0,0.06757]
[1779637907686,42.47,76334.06,0.0,-0.99942,0.0,0.06723]
[1779637912720,42.47,76331.32,0.0,-0.99942,0.0,0.0668]
[1779637917755,42.47,76331.94,0.0,-0.99942,0.0,0.0669]
[1779637922789,42.47,76332.62,0.0,-0.99942,0.0,0.067]
[1779637927827,42.47,76331.28,0.0,-0.99942,0.0,0.06679]
[1779637932241,42.47,76315.53,0.0,-0.99944,0.0,0.06436]
[1779637933870,42.47,76313.89,0.0,-0.99944,0.0,0.06412]
[1779637938910,42.47,76308.54,0.0,-0.99945,0.0,0.06331]
[1779637939912,42.47,76301.33,0.0,-0.99946,0.0,0.06224]
[1779637940918,42.47,76297.81,0.0,-0.99947,0.0,0.06173]
[1779637945954,42.47,76296.72,0.0,-0.99947,0.0,0.06157]
[1779637949985,42.47,76302.92,0.0,-0.99946,0.0,0.06248]
[1779637950988,42.47,76304.62,0.0,-0.99946,0.0,0.06273]
[1779637956029,42.47,76307.79,0.0,-0.99946,0.0,0.06282]
[1779637961065,42.47,76304.7,0.0,-0.99946,0.0,0.06236]
[1779637966098,42.47,76308.58,0.0,-0.99946,0.0,0.06294]
[1779637971133,42.47,76308.67,0.0,-0.99946,0.0,0.06295]
[1779637977180,42.47,76305.56,0.0,-0.99946,0.0,0.06249]
[1779637982215,42.47,76306.09,0.0,-0.99946,0.0,0.06257]
[1779637985237,42.47,76311.28,0.0,-0.99945,0.0,0.06334]
[1779637991278,42.47,76311.78,0.0,-0.99945,0.0,0.06341]
[1779637996311,42.47,76311.61,0.0,-0.99945,0.0,0.06339]
[1779638000340,42.47,76305.77,0.0,-0.99946,0.0,0.06252]
[1779638001351,42.47,76311.17,0.0,-0.99945,0.0,0.06332]
[1779638002354,42.47,76311.02,0.0,-0.99945,0.0,0.0633]
[1779638007391,42.47,76310.32,0.0,-0.99945,0.0,0.06319]
[1779638011417,42.47,76316.28,0.0,-0.99945,0.0,0.0637]
[1779638016452,42.47,76316.74,0.0,-0.99945,0.0,0.06377]
[1779638022494,42.47,76317.39,0.0,-0.99945,0.0,0.06387]
[1779638027529,42.47,76320.02,0.0,-0.99944,0.0,0.06427]
[1779638032563,42.47,76322.78,0.0,-0.99944,0.0,0.06469]
[1779638037599,42.47,76323.46,0.0,-0.99944,0.0,0.06479]
[1779638043019,42.47,76324.04,0.0,-0.99944,0.0,0.06488]
[1779638049682,42.47,76324.71,0.0,-0.99944,0.0,0.06498]
[1779638053090,42.47,76330.46,0.0,-0.99943,0.0,0.06587]
[1779638054718,42.47,76330.71,0.0,-0.99943,0.0,0.06591]
[1779638060760,42.47,76330.25,0.0,-0.99943,0.0,0.06584]
[1779638065812,42.47,76325.88,0.0,-0.99943,0.0,0.06516]
[1779638070848,42.47,76321.37,0.0,-0.99944,0.0,0.06447]
[1779638075883,42.47,76320.09,0.0,-0.99945,0.0,0.06389]
[1779638080917,42.47,76320.78,0.0,-0.99945,0.0,0.06399]
[1779638085952,42.47,76321.21,0.0,-0.99944,0.0,0.06406]
[1779638091994,42.47,76323.33,0.0,-0.99944,0.0,0.06438]
[1779638102067,42.47,76323.08,0.0,-0.99944,0.0,0.06434]
[1779638107101,42.47,76324.46,0.0,-0.99944,0.0,0.06455]
[1779638112136,42.47,76324.54,0.0,-0.99944,0.0,0.06457]
[1779638121201,42.47,76324.59,0.0,-0.99944,0.0,0.06457]
[1779638126234,42.47,76324.79,0.0,-0.99944,0.0,0.0646]
[1779638131268,42.47,76324.81,0.0,-0.99944,0.0,0.06422]
[1779638136304,42.47,76324.82,0.0,-0.99944,0.0,0.06422]
[1779638141339,42.47,76323.97,0.0,-0.99944,0.0,0.06409]
[1779638146376,42.47,76322.0,0.0,-0.99945,0.0,0.06379]
[1779638151416,42.47,76318.11,0.0,-0.99945,0.0,0.06321]
[1779638152417,42.47,76306.46,0.0,-0.99947,0.0,0.06149]
[1779638153424,42.47,76301.0,0.0,-0.99948,0.0,0.0607]
[1779638156446,42.47,76298.78,0.0,-0.99948,0.0,0.06038]
[1779638162487,42.47,76294.82,0.0,-0.99948,0.0,0.05981]
[1779638167523,42.47,76289.95,0.0,-0.99949,0.0,0.05912]
[1779638170545,42.47,76284.1,0.0,-0.9995,0.0,0.0583]
[1779638173566,42.47,76278.64,0.0,-0.9995,0.0,0.05755]
[1779638177595,42.47,76289.81,0.0,-0.99949,0.0,0.0591]
[1779638178603,42.47,76292.34,0.0,-0.99949,0.0,0.05946]
[1779638184644,42.47,76291.07,0.0,-0.99949,0.0,0.05928]
[1779638189682,42.47,76288.18,0.0,-0.99949,0.0,0.05887]
[1779638194714,42.47,76288.24,0.0,-0.9995,0.0,0.05852]
[1779638199750,42.47,76290.11,0.0,-0.99949,0.0,0.05878]
[1779638204785,42.47,76291.67,0.0,-0.99949,0.0,0.059]
[1779638209819,42.47,76292.03,0.0,-0.99949,0.0,0.05905]
[1779638217875,42.47,76295.37,0.0,-0.99949,0.0,0.05952]
[1779638224321,42.47,76299.61,0.0,-0.99948,0.0,0.06013]
[1779638231972,42.47,76297.76,0.0,-0.99948,0.0,0.05986]
[1779638237007,42.47,76298.61,0.0,-0.99948,0.0,0.05998]
[1779638242043,42.47,76298.75,0.0,-0.99948,0.0,0.06]
[1779638248101,42.47,76296.2,0.0,-0.99949,0.0,0.05964]
[1779638251110,42.47,76290.03,0.0,-0.9995,0.0,0.05841]
[1779638256147,42.47,76289.06,0.0,-0.9995,0.0,0.05827]
[1779638260175,42.47,76297.05,0.0,-0.99949,0.0,0.05939]
[1779638261180,42.47,76300.77,0.0,-0.99948,0.0,0.05992]
[1779638266216,42.47,76299.25,0.0,-0.99948,0.0,0.05971]
[1779638271252,42.47,76300.71,0.0,-0.99948,0.0,0.05991]
[1779638276285,42.47,76302.08,0.0,-0.99948,0.0,0.06011]
[1779638281322,42.47,76299.13,0.0,-0.99948,0.0,0.05969]
[1779638286359,42.47,76294.31,0.0,-0.99949,0.0,0.05901]
[1779638291390,42.47,76292.17,0.0,-0.99949,0.0,0.05871]
[1779638296427,42.47,76287.91,0.0,-0.9995,0.0,0.05811]
[1779638298440,42.47,76283.78,0.0,-0.9995,0.0,0.05754]
[1779638304482,42.47,76282.54,0.0,-0.99951,0.0,0.05737]
[1779638310524,42.47,76280.73,0.0,-0.99951,0.0,0.05713]
[1779638315562,42.47,76273.5,0.0,-0.99952,0.0,0.0558]
[1779638316567,42.47,76268.38,0.0,-0.99953,0.0,0.05512]
[1779638318581,42.47,76266.27,0.0,-0.99953,0.0,0.05484]
[1779638323616,42.47,76265.65,0.0,-0.99953,0.0,0.05476]
[1779638328652,42.47,76265.21,0.0,-0.99953,0.0,0.0547]
[1779638333691,42.47,76267.77,0.0,-0.99953,0.0,0.05504]
[1779638338720,42.47,76266.81,0.0,-0.99953,0.0,0.05491]
[1779638340734,42.47,76274.22,0.0,-0.99952,0.0,0.05589]
[1779638345769,42.47,76274.07,0.0,-0.99952,0.0,0.05587]
[1779638350805,42.47,76273.54,0.0,-0.99952,0.0,0.0558]
[1779638356847,42.47,76273.06,0.0,-0.99952,0.0,0.05574]
[1779638364902,42.47,76275.43,0.0,-0.99952,0.0,0.05606]
[1779638371952,42.47,76277.41,0.0,-0.99952,0.0,0.05597]
[1779638377994,42.47,76278.99,0.0,-0.99952,0.0,0.05619]
[1779638384037,42.47,76279.02,0.0,-0.99952,0.0,0.05619]
[1779638389072,42.47,76280.16,0.0,-0.99951,0.0,0.05634]
[1779638395518,42.47,76278.26,0.0,-0.99952,0.0,0.05609]
[1779638401160,42.47,76277.22,0.0,-0.99952,0.0,0.05595]
[1779638403175,42.47,76282.56,0.0,-0.99951,0.0,0.05667]
[1779638408212,42.47,76279.03,0.0,-0.99952,0.0,0.05619]
[1779638413247,42.47,76281.71,0.0,-0.99951,0.0,0.05655]
[1779638415665,42.47,76288.94,0.0,-0.9995,0.0,0.05754]
[1779638417274,42.47,76290.38,0.0,-0.9995,0.0,0.05774]
[1779638422309,42.47,76291.59,0.0,-0.9995,0.0,0.05791]
[1779638428351,42.47,76297.09,0.0,-0.99949,0.0,0.05867]
[1779638433387,42.47,76297.49,0.0,-0.9995,0.0,0.05837]
[1779638438429,42.47,76298.64,0.0,-0.99949,0.0,0.05853]
[1779638443465,42.47,76299.09,0.0,-0.99949,0.0,0.05859]
[1779638450513,42.47,76299.41,0.0,-0.99949,0.0,0.05863]
[1779638455951,42.47,76301.46,0.0,-0.99949,0.0,0.05892]
[1779638461591,42.47,76301.08,0.0,-0.99949,0.0,0.05887]
[1779638466626,42.47,76299.59,0.0,-0.99949,0.0,0.05866]
[1779638468640,42.47,76293.69,0.0,-0.9995,0.0,0.05784]
[1779638469647,42.47,76298.76,0.0,-0.99949,0.0,0.05854]
[1779638470655,42.47,76301.32,0.0,-0.99949,0.0,0.0589]
[1779638476095,42.47,76302.89,0.0,-0.99949,0.0,0.05912]
[1779638481731,42.47,76303.07,0.0,-0.99949,0.0,0.05915]
[1779638486767,42.47,76303.09,0.0,-0.99949,0.0,0.05915]
[1779638491801,42.47,76303.32,0.0,-0.99949,0.0,0.05882]
[1779638499858,42.47,76302.59,0.0,-0.99949,0.0,0.05872]
[1779638505901,42.47,76303.01,0.0,-0.99949,0.0,0.05878]
[1779638510935,42.47,76303.82,0.0,-0.99949,0.0,0.05889]
[1779638516375,42.47,76303.71,0.0,-0.99949,0.0,0.05887]
[1779638522012,42.47,76302.57,0.0,-0.99949,0.0,0.05871]
[1779638536110,42.47,76302.96,0.0,-0.99949,0.0,0.05877]
[1779638542154,42.47,76302.8,0.0,-0.99949,0.0,0.05875]
[1779638551217,42.47,76302.77,0.0,-0.9995,0.0,0.05838]
[1779638556656,42.47,76302.41,0.0,-0.9995,0.0,0.05833]
[1779638562295,42.47,76305.65,0.0,-0.99949,0.0,0.05878]
[1779638568337,42.47,76305.27,0.0,-0.99949,0.0,0.05873]
[1779638573372,42.47,76304.62,0.0,-0.99949,0.0,0.05864]
[1779638583439,42.47,76304.44,0.0,-0.99949,0.0,0.05861]
[1779638589484,42.47,76303.89,0.0,-0.99949,0.0,0.05854]
[1779638594519,42.47,76304.71,0.0,-0.99949,0.0,0.05865]
[1779638599555,42.47,76304.23,0.0,-0.99949,0.0,0.05858]
[1779638604594,42.47,76303.7,0.0,-0.99949,0.0,0.05851]
[1779638607020,42.47,76318.57,0.0,-0.99947,0.0,0.06062]
[1779638608638,42.47,76384.29,0.0,-0.99938,0.0,0.07081]
[1779638609645,42.47,76410.78,0.0,-0.99934,0.0,0.07534]
[1779638611664,42.47,76405.53,0.0,-0.99935,0.0,0.07398]
[1779638613679,42.47,76396.98,0.0,-0.99936,0.0,0.07252]
[1779638614683,42.47,76391.79,0.0,-0.99937,0.0,0.07164]
[1779638619716,42.47,76388.34,0.0,-0.99938,0.0,0.07106]
[1779638622743,42.47,76393.9,0.0,-0.99937,0.0,0.07199]
[1779638627795,42.47,76389.38,0.0,-0.99937,0.0,0.07124]
[1779638632830,42.47,76389.03,0.0,-0.99937,0.0,0.07118]
[1779638635852,42.47,76383.68,0.0,-0.99938,0.0,0.07029]
[1779638640886,42.47,76386.91,0.0,-0.99938,0.0,0.07082]
[1779638643907,42.47,76393.12,0.0,-0.99937,0.0,0.07186]
[1779638648942,42.47,76393.19,0.0,-0.99937,0.0,0.07187]
[1779638653978,42.47,76397.77,0.0,-0.99936,0.0,0.07265]
[1779638659014,42.47,76403.82,0.0,-0.99935,0.0,0.07369]
[1779638661038,42.47,76411.42,0.0,-0.99934,0.0,0.075]
[1779638662042,42.47,76411.07,0.0,-0.99934,0.0,0.07494]
[1779638666075,42.47,76415.6,0.0,-0.99933,0.0,0.07574]
[1779638671107,42.47,76414.18,0.0,-0.99934,0.0,0.07504]
[1779638676142,42.47,76412.82,0.0,-0.99934,0.0,0.0748]
[1779638681175,42.47,76414.0,0.0,-0.99934,0.0,0.07501]
[1779638686213,42.47,76415.39,0.0,-0.99934,0.0,0.07525]
[1779638687220,42.47,76424.22,0.0,-0.99932,0.0,0.07682]
[1779638692261,42.47,76429.1,0.0,-0.99931,0.0,0.0777]
[1779638693266,42.47,76438.29,0.0,-0.9993,0.0,0.07937]
[1779638695301,42.47,76455.03,0.0,-0.99927,0.0,0.08251]
[1779638696314,42.47,76490.19,0.0,-0.9992,0.0,0.08947]
[1779638697317,42.47,76503.02,0.0,-0.99917,0.0,0.09213]
[1779638698325,42.47,76496.21,0.0,-0.99919,0.0,0.09071]
[1779638699331,42.47,76490.25,0.0,-0.9992,0.0,0.08948]
[1779638700344,42.47,76484.95,0.0,-0.99921,0.0,0.0884]
[1779638702354,42.47,76479.91,0.0,-0.99922,0.0,0.08738]
[1779638707761,42.47,76487.02,0.0,-0.99921,0.0,0.08882]
[1779638710411,42.47,76491.47,0.0,-0.9992,0.0,0.08973]
[1779638712427,42.47,76496.57,0.0,-0.99919,0.0,0.09078]
[1779638713433,42.47,76501.93,0.0,-0.99918,0.0,0.0919]
[1779638716456,42.47,76496.76,0.0,-0.99919,0.0,0.09082]
[1779638721491,42.47,76496.09,0.0,-0.99919,0.0,0.09069]
[1779638725518,42.47,76505.34,0.0,-0.99917,0.0,0.09262]
[1779638726524,42.47,76511.12,0.0,-0.99916,0.0,0.09385]
[1779638731559,42.47,76508.35,0.0,-0.99917,0.0,0.09273]
[1779638735587,42.47,76500.64,0.0,-0.99918,0.0,0.09111]
[1779638737972,42.47,76507.12,0.0,-0.99917,0.0,0.09247]
[1779638739615,42.47,76511.64,0.0,-0.99916,0.0,0.09343]
[1779638742637,42.47,76517.91,0.0,-0.99915,0.0,0.09477]
[1779638743642,42.47,76523.53,0.0,-0.99914,0.0,0.096]
[1779638748095,42.47,76532.44,0.0,-0.99912,0.0,0.09796]
[1779638749701,42.47,76544.67,0.0,-0.99909,0.0,0.10072]
[1779638754735,42.47,76546.84,0.0,-0.99908,0.0,0.10121]
[1779638755742,42.47,76557.56,0.0,-0.99906,0.0,0.10369]
[1779638756748,42.47,76566.74,0.0,-0.99904,0.0,0.10586]
[1779638759773,42.47,76583.33,0.0,-0.999,0.0,0.10989]
[1779638760782,42.47,76598.22,0.0,-0.99896,0.0,0.11361]
[1779638761812,42.47,76597.53,0.0,-0.99896,0.0,0.11344]
[1779638762815,42.47,76589.95,0.0,-0.99898,0.0,0.11153]
[1779638765836,42.47,76584.64,0.0,-0.999,0.0,0.11021]
[1779638770874,42.47,76589.14,0.0,-0.99899,0.0,0.11133]
[1779638772888,42.47,76582.16,0.0,-0.999,0.0,0.1096]
[1779638778293,42.47,76581.1,0.0,-0.99901,0.0,0.10934]
[1779638779940,42.47,76574.96,0.0,-0.99902,0.0,0.10784]
[1779638782961,42.47,76569.48,0.0,-0.99903,0.0,0.10652]
[1779638784977,42.47,76562.51,0.0,-0.99905,0.0,0.10486]
[1779638790015,42.47,76555.39,0.0,-0.99907,0.0,0.10319]
[1779638791027,42.47,76548.51,0.0,-0.99909,0.0,0.10102]
[1779638792035,42.47,76542.24,0.0,-0.9991,0.0,0.0996]
[1779638796063,42.47,76532.26,0.0,-0.99912,0.0,0.09737]
[1779638797070,42.47,76527.29,0.0,-0.99913,0.0,0.09627]
[1779638798432,42.47,76527.03,0.0,-0.99913,0.0,0.09621]
[1779638801102,42.47,76492.19,0.0,-0.9992,0.0,0.08885]
[1779638802106,42.47,76478.61,0.0,-0.99923,0.0,0.08611]
[1779638803113,42.47,76477.44,0.0,-0.99923,0.0,0.08588]
[1779638806134,42.47,76474.67,0.0,-0.99924,0.0,0.08534]
[1779638808150,42.47,76469.56,0.0,-0.99925,0.0,0.08434]
[1779638809156,42.47,76466.92,0.0,-0.99925,0.0,0.08382]
[1779638814194,42.47,76463.18,0.0,-0.99926,0.0,0.0831]
[1779638819228,42.47,76468.22,0.0,-0.99925,0.0,0.08408]
[1779638822253,42.47,76474.3,0.0,-0.99924,0.0,0.08526]
[1779638825275,42.47,76486.5,0.0,-0.99922,0.0,0.08769]
[1779638826282,42.47,76485.82,0.0,-0.99922,0.0,0.08756]
[1779638828296,42.47,76491.64,0.0,-0.99921,0.0,0.08873]
[1779638829303,42.47,76499.16,0.0,-0.99919,0.0,0.09028]
[1779638830312,42.47,76503.04,0.0,-0.99918,0.0,0.09108]
[1779638831317,42.47,76509.21,0.0,-0.99917,0.0,0.09238]
[1779638832325,42.47,76506.91,0.0,-0.99918,0.0,0.0919]
[1779638837361,42.47,76504.63,0.0,-0.99918,0.0,0.09142]
[1779638842395,42.47,76501.25,0.0,-0.99919,0.0,0.09071]
[1779638847429,42.47,76497.7,0.0,-0.99919,0.0,0.08998]
[1779638852465,42.47,76494.99,0.0,-0.9992,0.0,0.0889]
[1779638857501,42.47,76487.57,0.0,-0.99922,0.0,0.0874]
[1779638858508,42.47,76485.75,0.0,-0.99922,0.0,0.08703]
[1779638860521,42.47,76492.13,0.0,-0.99921,0.0,0.08832]
[1779638865556,42.47,76493.06,0.0,-0.99921,0.0,0.08851]
[1779638870591,42.47,76486.82,0.0,-0.99922,0.0,0.08725]
[1779638875625,42.47,76480.95,0.0,-0.99923,0.0,0.08608]
[1779638879009,42.47,76479.6,0.0,-0.99923,0.0,0.08581]
[1779638884690,42.47,76473.91,0.0,-0.99924,0.0,0.08469]
[1779638887710,42.47,76465.49,0.0,-0.99926,0.0,0.08306]
[1779638889079,42.47,76463.07,0.0,-0.99926,0.0,0.0826]
[1779638894760,42.47,76462.06,0.0,-0.99927,0.0,0.0824]
[1779638900800,42.47,76462.32,0.0,-0.99927,0.0,0.08245]
[1779638905836,42.47,76463.72,0.0,-0.99926,0.0,0.08272]
[1779638910871,42.47,76463.31,0.0,-0.99926,0.0,0.08264]
[1779638915906,42.47,76462.67,0.0,-0.99927,0.0,0.08204]
[1779638920942,42.47,76467.33,0.0,-0.99926,0.0,0.08293]
[1779638925977,42.47,76466.67,0.0,-0.99926,0.0,0.0828]
[1779638931013,42.47,76466.94,0.0,-0.99926,0.0,0.08285]
[1779638936051,42.47,76463.98,0.0,-0.99927,0.0,0.08229]
[1779638937058,42.47,76460.93,0.0,-0.99927,0.0,0.08171]
[1779638942093,42.47,76461.54,0.0,-0.99927,0.0,0.08182]
[1779638946723,42.47,76461.33,0.0,-0.99927,0.0,0.08178]
[1779638952163,42.47,76462.56,0.0,-0.99927,0.0,0.08201]
[1779638957198,42.47,76464.19,0.0,-0.99927,0.0,0.08233]
[1779638958205,42.47,76470.99,0.0,-0.99925,0.0,0.08363]
[1779638959569,42.47,76472.1,0.0,-0.99925,0.0,0.08385]
[1779638965256,42.47,76473.3,0.0,-0.99925,0.0,0.08408]
[1779638967274,42.47,76481.29,0.0,-0.99923,0.0,0.08564]
[1779638972305,42.47,76483.47,0.0,-0.99924,0.0,0.08558]
[1779638977339,42.47,76483.93,0.0,-0.99923,0.0,0.08567]
[1779638982375,42.47,76481.54,0.0,-0.99924,0.0,0.08519]
[1779638987416,42.47,76484.29,0.0,-0.99923,0.0,0.08574]
[1779638992454,42.47,76486.1,0.0,-0.99923,0.0,0.0861]
[1779638997489,42.47,76488.04,0.0,-0.99923,0.0,0.08648]
[1779639002533,42.47,76500.33,0.0,-0.9992,0.0,0.08896]
[1779639003540,42.47,76511.46,0.0,-0.99918,0.0,0.09127]
[1779639004544,42.47,76513.43,0.0,-0.99918,0.0,0.09168]
[1779639007566,42.47,76520.74,0.0,-0.99916,0.0,0.09323]
[1779639012600,42.47,76518.26,0.0,-0.99917,0.0,0.0927]
[1779639017636,42.47,76520.82,0.0,-0.99916,0.0,0.09324]
[1779639019650,42.47,76525.85,0.0,-0.99915,0.0,0.09432]
[1779639020657,42.47,76534.22,0.0,-0.99913,0.0,0.09614]
[1779639021664,42.47,76536.43,0.0,-0.99913,0.0,0.09663]
[1779639026698,42.47,76542.44,0.0,-0.99911,0.0,0.09796]
[1779639031734,42.47,76542.41,0.0,-0.99912,0.0,0.09739]
[1779639032741,42.47,76536.38,0.0,-0.99913,0.0,0.09606]
[1779639037777,42.47,76533.72,0.0,-0.99914,0.0,0.09548]
[1779639042811,42.47,76533.48,0.0,-0.99914,0.0,0.09543]
[1779639047846,42.47,76532.22,0.0,-0.99914,0.0,0.09516]
[1779639052881,42.47,76534.0,0.0,-0.99914,0.0,0.09554]
[1779639055918,42.47,76527.78,0.0,-0.99915,0.0,0.0942]
[1779639060953,42.47,76529.32,0.0,-0.99915,0.0,0.09453]
[1779639065992,42.47,76527.88,0.0,-0.99915,0.0,0.09422]
[1779639071023,42.47,76526.93,0.0,-0.99915,0.0,0.09401]
[1779639073037,42.47,76520.4,0.0,-0.99917,0.0,0.09262]
[1779639078071,42.47,76520.72,0.0,-0.99917,0.0,0.09269]
[1779639079080,42.47,76513.96,0.0,-0.99918,0.0,0.09126]
[1779639080429,42.47,76512.5,0.0,-0.99918,0.0,0.09096]
[1779639087135,42.47,76512.14,0.0,-0.99918,0.0,0.09088]
[1779639090499,42.47,76509.07,0.0,-0.99919,0.0,0.09024]
[1779639096198,42.47,76511.71,0.0,-0.99919,0.0,0.09027]
[1779639102240,42.47,76515.06,0.0,-0.99918,0.0,0.09097]
[1779639107277,42.47,76515.98,0.0,-0.99918,0.0,0.09116]
[1779639113318,42.47,76517.49,0.0,-0.99918,0.0,0.09147]
[1779639118354,42.47,76517.61,0.0,-0.99918,0.0,0.0915]
[1779639123388,42.47,76516.19,0.0,-0.99918,0.0,0.0912]
[1779639127422,42.47,76510.44,0.0,-0.99919,0.0,0.09001]
[1779639132459,42.47,76506.22,0.0,-0.9992,0.0,0.08914]
[1779639133466,42.47,76502.73,0.0,-0.99921,0.0,0.08842]
[1779639138501,42.47,76497.9,0.0,-0.99922,0.0,0.08744]
[1779639143536,42.47,76493.31,0.0,-0.99923,0.0,0.08652]
[1779639148574,42.47,76489.49,0.0,-0.99923,0.0,0.08576]
[1779639153610,42.47,76489.46,0.0,-0.99924,0.0,0.08526]
[1779639158644,42.47,76488.73,0.0,-0.99924,0.0,0.08511]
[1779639163679,42.47,76495.3,0.0,-0.99923,0.0,0.08642]
[1779639166705,42.47,76499.02,0.0,-0.99922,0.0,0.08716]
[1779639172742,42.47,76499.75,0.0,-0.99922,0.0,0.08731]
[1779639177777,42.47,76499.47,0.0,-0.99922,0.0,0.08725]
[1779639182811,42.47,76491.08,0.0,-0.99923,0.0,0.08558]
[1779639184826,42.47,76488.76,0.0,-0.99924,0.0,0.08512]
[1779639189860,42.47,76483.87,0.0,-0.99925,0.0,0.08416]
[1779639195902,42.47,76480.49,0.0,-0.99925,0.0,0.08351]
[1779639201292,42.47,76482.98,0.0,-0.99925,0.0,0.08399]
[1779639210000,42.47,76480.79,0.0,-0.99925,0.0,0.08356]
[1779639214030,42.47,76488.8,0.0,-0.99924,0.0,0.08463]
[1779639215036,42.47,76497.02,0.0,-0.99923,0.0,0.08625]
[1779639216045,42.47,76496.13,0.0,-0.99923,0.0,0.08608]
[1779639221432,42.47,76494.89,0.0,-0.99923,0.0,0.08583]
[1779639231502,42.47,76491.6,0.0,-0.99924,0.0,0.08518]
[1779639237192,42.47,76488.82,0.0,-0.99924,0.0,0.08463]
[1779639242960,42.47,76487.04,0.0,-0.99925,0.0,0.08429]
[1779639249274,42.47,76489.12,0.0,-0.99924,0.0,0.08469]
[1779639258338,42.47,76486.33,0.0,-0.99925,0.0,0.08415]
[1779639260353,42.47,76492.55,0.0,-0.99924,0.0,0.08537]
[1779639261714,42.47,76494.54,0.0,-0.99923,0.0,0.08576]
[1779639268408,42.47,76498.83,0.0,-0.99922,0.0,0.08661]
[1779639274451,42.47,76501.81,0.0,-0.99922,0.0,0.0867]
[1779639278478,42.47,76508.52,0.0,-0.99921,0.0,0.08806]
[1779639281857,42.47,76516.08,0.0,-0.99919,0.0,0.0896]
[1779639282508,42.47,76516.08,0.0,-0.99919,0.0,0.0896]
[1779639287541,42.47,76518.89,0.0,-0.99919,0.0,0.09019]
[1779639292578,42.47,76519.44,0.0,-0.99919,0.0,0.0903]
[1779639297613,42.47,76520.17,0.0,-0.99919,0.0,0.09045]
[1779639302016,42.47,76514.69,0.0,-0.9992,0.0,0.08932]
[1779639302648,42.47,76514.69,0.0,-0.9992,0.0,0.08932]
[1779639310704,42.47,76514.74,0.0,-0.9992,0.0,0.08933]
[1779639319767,42.47,76516.71,0.0,-0.99919,0.0,0.08973]
[1779639321783,42.47,76523.32,0.0,-0.99918,0.0,0.09111]
[1779639322789,42.47,76530.57,0.0,-0.99916,0.0,0.09264]
[1779639323794,42.47,76534.4,0.0,-0.99916,0.0,0.09346]
[1779639328833,42.47,76537.36,0.0,-0.99915,0.0,0.09409]
[1779639330846,42.47,76542.71,0.0,-0.99914,0.0,0.09525]
[1779639332862,42.47,76544.6,0.0,-0.99914,0.0,0.09511]
[1779639337896,42.47,76546.97,0.0,-0.99913,0.0,0.09563]
[1779639338902,42.47,76554.79,0.0,-0.99912,0.0,0.09736]
[1779639339909,42.47,76560.14,0.0,-0.99911,0.0,0.09855]
[1779639342930,42.47,76553.59,0.0,-0.99912,0.0,0.09709]
[1779639346960,42.47,76548.3,0.0,-0.99913,0.0,0.09592]
[1779639349990,42.47,76555.31,0.0,-0.99912,0.0,0.09747]
[1779639350999,42.47,76562.62,0.0,-0.9991,0.0,0.09911]
[1779639354018,42.47,76569.06,0.0,-0.99909,0.0,0.10057]
[1779639359055,42.47,76568.99,0.0,-0.99909,0.0,0.10056]
[1779639363121,42.47,76606.97,0.0,-0.999,0.0,0.10959]
[1779639364099,42.47,76611.48,0.0,-0.99899,0.0,0.11071]
[1779639365107,42.47,76616.92,0.0,-0.99897,0.0,0.11207]
[1779639366114,42.47,76608.47,0.0,-0.99899,0.0,0.10996]
[1779639367122,42.47,76602.87,0.0,-0.99901,0.0,0.10858]
[1779639368128,42.47,76596.11,0.0,-0.99902,0.0,0.10694]
[1779639373164,42.47,76599.08,0.0,-0.99902,0.0,0.10766]
[1779639376197,42.47,76606.27,0.0,-0.999,0.0,0.10942]
[1779639377212,42.47,76618.68,0.0,-0.99897,0.0,0.11252]
[1779639378229,42.47,76623.55,0.0,-0.99896,0.0,0.11375]
[1779639379232,42.47,76625.05,0.0,-0.99895,0.0,0.11414]
[1779639384263,42.47,76625.31,0.0,-0.99895,0.0,0.1142]
[1779639389297,42.47,76616.95,0.0,-0.99897,0.0,0.11208]
[1779639391310,42.47,76611.66,0.0,-0.99899,0.0,0.11013]
[1779639395341,42.47,76617.75,0.0,-0.99898,0.0,0.11165]
[1779639399374,42.47,76606.35,0.0,-0.999,0.0,0.10882]
[1779639404411,42.47,76606.04,0.0,-0.99901,0.0,0.10875]
[1779639406426,42.47,76599.95,0.0,-0.99902,0.0,0.10726]
[1779639409454,42.47,76592.39,0.0,-0.99904,0.0,0.10544]
[1779639410460,42.47,76592.64,0.0,-0.99904,0.0,0.1055]
[1779639415494,42.47,76591.36,0.0,-0.99904,0.0,0.1052]
[1779639420530,42.47,76590.29,0.0,-0.99904,0.0,0.10494]
[1779639425566,42.47,76586.48,0.0,-0.99905,0.0,0.10404]
[1779639429594,42.47,76591.7,0.0,-0.99904,0.0,0.10528]
[1779639432964,42.47,76600.69,0.0,-0.99902,0.0,0.10744]
[1779639434631,42.47,76601.85,0.0,-0.99902,0.0,0.10772]
[1779639439665,42.47,76597.08,0.0,-0.99903,0.0,0.10657]
[1779639444702,42.47,76603.66,0.0,-0.99901,0.0,0.10816]
[1779639449737,42.47,76603.29,0.0,-0.99901,0.0,0.10807]
[1779639451752,42.47,76610.06,0.0,-0.999,0.0,0.10912]
[1779639453113,42.47,76614.84,0.0,-0.99899,0.0,0.1103]
[1779639455781,42.47,76617.44,0.0,-0.99898,0.0,0.11095]
[1779639459808,42.47,76609.32,0.0,-0.999,0.0,0.10894]
[1779639461822,42.47,76615.63,0.0,-0.99899,0.0,0.1105]
[1779639463184,42.47,76634.99,0.0,-0.99894,0.0,0.11542]
[1779639463836,42.47,76634.99,0.0,-0.99894,0.0,0.11542]
[1779639464843,42.47,76638.19,0.0,-0.99893,0.0,0.11625]
[1779639469878,42.47,76640.17,0.0,-0.99892,0.0,0.11677]
[1779639471893,42.47,76632.13,0.0,-0.99895,0.0,0.11468]
[1779639476932,42.47,76632.61,0.0,-0.99894,0.0,0.1148]
[1779639481964,42.47,76628.62,0.0,-0.99895,0.0,0.11378]
[1779639484987,42.47,76624.35,0.0,-0.99897,0.0,0.11269]
[1779639491031,42.47,76620.31,0.0,-0.99898,0.0,0.11167]
[1779639495060,42.47,76613.52,0.0,-0.99899,0.0,0.10998]
[1779639496067,42.47,76605.37,0.0,-0.99901,0.0,0.10797]
[1779639497074,42.47,76598.55,0.0,-0.99903,0.0,0.10632]
[1779639498081,42.47,76596.4,0.0,-0.99903,0.0,0.1058]
[1779639502109,42.47,76582.6,0.0,-0.99907,0.0,0.10254]
[1779639503116,42.47,76576.67,0.0,-0.99908,0.0,0.10117]
[1779639504123,42.47,76573.87,0.0,-0.99909,0.0,0.10053]
[1779639509159,42.47,76577.02,0.0,-0.99908,0.0,0.10125]
[1779639514193,42.47,76576.94,0.0,-0.99908,0.0,0.10065]
[1779639521242,42.47,76576.98,0.0,-0.99908,0.0,0.10066]
[1779639525270,42.47,76573.13,0.0,-0.99909,0.0,0.09978]
[1779639530305,42.47,76570.86,0.0,-0.9991,0.0,0.09927]
[1779639534333,42.47,76564.54,0.0,-0.99911,0.0,0.09785]
[1779639539371,42.47,76564.06,0.0,-0.99911,0.0,0.09774]
[1779639544404,42.47,76566.02,0.0,-0.99911,0.0,0.09818]
[1779639545409,42.47,76568.97,0.0,-0.9991,0.0,0.09884]
[1779639548431,42.47,76575.72,0.0,-0.99909,0.0,0.10037]
[1779639553822,42.47,76577.96,0.0,-0.99908,0.0,0.10089]
[1779639556489,42.47,76586.19,0.0,-0.99906,0.0,0.10279]
[1779639561522,42.47,76588.28,0.0,-0.99906,0.0,0.10328]
[1779639566556,42.47,76584.77,0.0,-0.99907,0.0,0.10246]
[1779639571592,42.47,76584.76,0.0,-0.99907,0.0,0.10188]
[1779639576627,42.47,76585.33,0.0,-0.99907,0.0,0.10201]
[1779639581666,42.47,76580.79,0.0,-0.99908,0.0,0.10096]
[1779639583679,42.47,76579.58,0.0,-0.99908,0.0,0.10068]
[1779639589722,42.47,76580.09,0.0,-0.99908,0.0,0.1008]
[1779639595765,42.47,76580.21,0.0,-0.99908,0.0,0.10083]
[1779639600799,42.47,76578.39,0.0,-0.99909,0.0,0.10041]
[1779639602815,42.47,76573.28,0.0,-0.9991,0.0,0.09925]
[1779639604201,42.47,76566.36,0.0,-0.99911,0.0,0.09769]
[1779639604828,42.47,76566.36,0.0,-0.99911,0.0,0.09769]
[1779639609864,42.47,76570.9,0.0,-0.9991,0.0,0.09871]
[1779639611878,42.47,76574.84,0.0,-0.99909,0.0,0.0996]
[1779639616914,42.47,76574.99,0.0,-0.99909,0.0,0.09964]
[1779639621949,42.47,76575.71,0.0,-0.99909,0.0,0.0998]
[1779639624341,42.47,76569.16,0.0,-0.99911,0.0,0.09832]
[1779639625977,42.47,76568.54,0.0,-0.99911,0.0,0.09818]
[1779639631014,42.47,76571.92,0.0,-0.99911,0.0,0.09837]
[1779639634411,42.47,76566.74,0.0,-0.99912,0.0,0.09721]
[1779639637057,42.47,76565.75,0.0,-0.99912,0.0,0.09699]
[1779639640078,42.47,76558.37,0.0,-0.99913,0.0,0.09537]
[1779639641085,42.47,76557.35,0.0,-0.99914,0.0,0.09514]
[1779639646120,42.47,76553.15,0.0,-0.99915,0.0,0.09423]
[1779639651161,42.47,76548.78,0.0,-0.99916,0.0,0.09329]
[1779639653173,42.47,76539.37,0.0,-0.99917,0.0,0.09129]
[1779639654180,42.47,76538.63,0.0,-0.99918,0.0,0.09114]
[1779639659215,42.47,76532.2,0.0,-0.99919,0.0,0.0898]
[1779639661229,42.47,76529.78,0.0,-0.99919,0.0,0.0893]
[1779639666266,42.47,76529.72,0.0,-0.99919,0.0,0.08928]
[1779639671300,42.47,76534.42,0.0,-0.99918,0.0,0.09026]
[1779639676333,42.47,76535.49,0.0,-0.99918,0.0,0.09048]
[1779639682377,42.47,76533.39,0.0,-0.99919,0.0,0.09004]
[1779639689425,42.47,76533.48,0.0,-0.99919,0.0,0.09006]
[1779639694460,42.47,76534.46,0.0,-0.99919,0.0,0.08974]
[1779639699495,42.47,76534.69,0.0,-0.99919,0.0,0.08979]
[1779639704901,42.47,76535.54,0.0,-0.99919,0.0,0.08996]
[1779639710571,42.47,76535.25,0.0,-0.99919,0.0,0.0899]
[1779639715607,42.47,76535.18,0.0,-0.99919,0.0,0.08989]
[1779639721658,42.47,76535.45,0.0,-0.99919,0.0,0.08994]
[1779639722663,42.47,76541.79,0.0,-0.99917,0.0,0.09127]
[1779639723669,42.47,76549.48,0.0,-0.99916,0.0,0.0929]
[1779639725046,42.47,76556.29,0.0,-0.99914,0.0,0.09436]
[1779639730719,42.47,76557.49,0.0,-0.99914,0.0,0.09463]
[1779639735754,42.47,76557.93,0.0,-0.99914,0.0,0.09472]
[1779639738775,42.47,76564.96,0.0,-0.99913,0.0,0.09626]
[1779639743810,42.47,76565.72,0.0,-0.99912,0.0,0.09643]
[1779639748845,42.47,76568.58,0.0,-0.99912,0.0,0.09706]
[1779639753881,42.47,76570.6,0.0,-0.99912,0.0,0.09695]
[1779639759922,42.47,76570.19,0.0,-0.99912,0.0,0.09686]
[1779639762942,42.47,76565.17,0.0,-0.99913,0.0,0.09575]
[1779639767977,42.47,76563.02,0.0,-0.99913,0.0,0.09528]
[1779639773012,42.47,76563.6,0.0,-0.99913,0.0,0.09541]
[1779639778048,42.47,76563.46,0.0,-0.99913,0.0,0.09538]
[1779639783082,42.47,76563.49,0.0,-0.99913,0.0,0.09538]
[1779639788118,42.47,76562.39,0.0,-0.99914,0.0,0.09514]
[1779639793153,42.47,76561.96,0.0,-0.99914,0.0,0.09505]
[1779639798187,42.47,76560.77,0.0,-0.99914,0.0,0.09479]
[1779639803227,42.47,76560.73,0.0,-0.99914,0.0,0.09478]
[1779639808258,42.47,76559.85,0.0,-0.99914,0.0,0.09459]
[1779639815307,42.47,76558.97,0.0,-0.99915,0.0,0.09385]
[1779639820342,42.47,76557.55,0.0,-0.99915,0.0,0.09354]
[1779639826384,42.47,76557.34,0.0,-0.99915,0.0,0.0935]
[1779639834440,42.47,76559.14,0.0,-0.99915,0.0,0.09389]
[1779639836455,42.47,76550.33,0.0,-0.99917,0.0,0.092]
[1779639837462,42.47,76548.42,0.0,-0.99917,0.0,0.0916]
[1779639842496,42.47,76546.3,0.0,-0.99917,0.0,0.09115]
[1779639851559,42.47,76544.18,0.0,-0.99918,0.0,0.09071]
[1779639853573,42.47,76538.05,0.0,-0.99919,0.0,0.08943]
[1779639855587,42.47,76532.34,0.0,-0.9992,0.0,0.08826]
[1779639863643,42.47,76534.35,0.0,-0.9992,0.0,0.08867]
[1779639868695,42.47,76531.19,0.0,-0.99921,0.0,0.08802]
[1779639873732,42.47,76531.5,0.0,-0.99921,0.0,0.08757]
[1779639878766,42.47,76533.17,0.0,-0.99921,0.0,0.08791]
[1779639883801,42.47,76530.44,0.0,-0.99921,0.0,0.08735]
[1779639888836,42.47,76527.58,0.0,-0.99922,0.0,0.08677]
[1779639893870,42.47,76527.2,0.0,-0.99922,0.0,0.0867]
[1779639896238,42.47,76521.56,0.0,-0.99923,0.0,0.08557]
[1779639901927,42.47,76523.23,0.0,-0.99923,0.0,0.0859]
[1779639906962,42.47,76521.35,0.0,-0.99923,0.0,0.08553]
[1779639911998,42.47,76517.81,0.0,-0.99924,0.0,0.08483]
[1779639914011,42.47,76513.38,0.0,-0.99924,0.0,0.08396]
[1779639919049,42.47,76512.08,0.0,-0.99925,0.0,0.0837]
[1779639924084,42.47,76517.28,0.0,-0.99924,0.0,0.08472]
[1779639925089,42.47,76520.27,0.0,-0.99923,0.0,0.08531]
[1779639931131,42.47,76520.82,0.0,-0.99923,0.0,0.08492]
[1779639936520,42.47,76511.82,0.0,-0.99925,0.0,0.08316]
[1779639938181,42.47,76510.98,0.0,-0.99925,0.0,0.08299]
[1779639943225,42.47,76509.63,0.0,-0.99926,0.0,0.08273]
[1779639949269,42.47,76507.86,0.0,-0.99926,0.0,0.08239]
[1779639954305,42.47,76506.28,0.0,-0.99926,0.0,0.08209]
[1779639959339,42.47,76504.35,0.0,-0.99927,0.0,0.08172]
[1779639964375,42.47,76502.19,0.0,-0.99927,0.0,0.08131]
[1779639969410,42.47,76499.42,0.0,-0.99927,0.0,0.08078]
[1779639974445,42.47,76494.01,0.0,-0.99928,0.0,0.07977]
[1779639979480,42.47,76494.04,0.0,-0.99928,0.0,0.07977]
[1779639984517,42.47,76490.17,0.0,-0.99929,0.0,0.07905]
[1779639989564,42.47,76491.25,0.0,-0.99929,0.0,0.07925]
[1779639992572,42.47,76485.87,0.0,-0.9993,0.0,0.07779]
[1779639994586,42.47,76483.41,0.0,-0.99931,0.0,0.07734]
[1779639997607,42.47,76474.98,0.0,-0.99932,0.0,0.07582]
[1779640001635,42.47,76475.43,0.0,-0.99932,0.0,0.0759]
[1779640006671,42.47,76474.79,0.0,-0.99932,0.0,0.07579]
[1779640011707,42.47,76476.49,0.0,-0.99932,0.0,0.07609]
[1779640016741,42.47,76476.66,0.0,-0.99932,0.0,0.07612]
[1779640021776,42.47,76475.88,0.0,-0.99932,0.0,0.07598]
[1779640026813,42.47,76476.13,0.0,-0.99932,0.0,0.07603]
[1779640031849,42.47,76477.49,0.0,-0.99932,0.0,0.07627]
[1779640037226,42.47,76479.39,0.0,-0.99931,0.0,0.07661]
[1779640042925,42.47,76480.64,0.0,-0.99931,0.0,0.07684]
[1779640047962,42.47,76481.67,0.0,-0.99931,0.0,0.07702]
[1779640052997,42.47,76482.34,0.0,-0.99931,0.0,0.07668]
[1779640058033,42.47,76482.16,0.0,-0.99931,0.0,0.07665]
[1779640063067,42.47,76482.11,0.0,-0.99931,0.0,0.07664]
[1779640065081,42.47,76490.14,0.0,-0.9993,0.0,0.0781]
[1779640070116,42.47,76491.4,0.0,-0.9993,0.0,0.07833]
[1779640075152,42.47,76489.59,0.0,-0.9993,0.0,0.078]
[1779640080188,42.47,76490.0,0.0,-0.9993,0.0,0.07807]
[1779640087581,42.47,76492.95,0.0,-0.9993,0.0,0.07862]
[1779640093277,42.47,76492.47,0.0,-0.9993,0.0,0.07853]
[1779640098313,42.47,76494.86,0.0,-0.99929,0.0,0.07897]
[1779640103347,42.47,76498.34,0.0,-0.99929,0.0,0.07962]
[1779640106370,42.47,76504.37,0.0,-0.99927,0.0,0.08075]
[1779640111405,42.47,76506.27,0.0,-0.99928,0.0,0.08062]
[1779640117788,42.47,76507.46,0.0,-0.99927,0.0,0.08085]
[1779640124496,42.47,76508.58,0.0,-0.99927,0.0,0.08106]
[1779640129532,42.47,76510.76,0.0,-0.99927,0.0,0.08148]
[1779640134570,42.47,76513.46,0.0,-0.99926,0.0,0.08199]
[1779640139606,42.47,76513.55,0.0,-0.99926,0.0,0.08201]
[1779640144640,42.47,76512.4,0.0,-0.99926,0.0,0.08179]
[1779640154711,42.47,76511.24,0.0,-0.99927,0.0,0.08157]
[1779640159744,42.47,76513.05,0.0,-0.99926,0.0,0.08191]
[1779640164781,42.47,76514.73,0.0,-0.99926,0.0,0.08224]
[1779640169814,42.47,76513.99,0.0,-0.99926,0.0,0.08209]
[1779640175857,42.47,76514.28,0.0,-0.99926,0.0,0.08166]
[1779640182905,42.47,76514.78,0.0,-0.99926,0.0,0.08175]
[1779640187941,42.47,76514.49,0.0,-0.99926,0.0,0.0817]
[1779640192977,42.47,76514.81,0.0,-0.99926,0.0,0.08176]
[1779640198018,42.47,76514.72,0.0,-0.99926,0.0,0.08174]
[1779640203053,42.47,76512.05,0.0,-0.99927,0.0,0.08123]
[1779640205063,42.47,76517.65,0.0,-0.99926,0.0,0.0823]
[1779640210101,42.47,76518.49,0.0,-0.99926,0.0,0.08247]
[1779640215134,42.47,76517.19,0.0,-0.99926,0.0,0.08221]
[1779640220172,42.47,76515.72,0.0,-0.99926,0.0,0.08193]
[1779640224198,42.47,76510.2,0.0,-0.99927,0.0,0.08088]
[1779640229234,42.47,76511.3,0.0,-0.99927,0.0,0.08109]
[1779640234267,42.47,76512.37,0.0,-0.99927,0.0,0.08081]
[1779640239302,42.47,76511.61,0.0,-0.99927,0.0,0.08066]
[1779640242324,42.47,76505.41,0.0,-0.99929,0.0,0.0795]
[1779640247359,42.47,76505.37,0.0,-0.99929,0.0,0.07949]
[1779640252393,42.47,76504.88,0.0,-0.99929,0.0,0.0794]
[1779640257430,42.47,76502.09,0.0,-0.99929,0.0,0.07888]
[1779640262464,42.47,76504.14,0.0,-0.99929,0.0,0.07926]
[1779640267499,42.47,76496.72,0.0,-0.9993,0.0,0.07789]
[1779640272535,42.47,76499.47,0.0,-0.9993,0.0,0.07839]
[1779640277570,42.47,76500.76,0.0,-0.99929,0.0,0.07863]
[1779640285626,42.47,76500.23,0.0,-0.99929,0.0,0.07854]
[1779640288991,42.47,76510.18,0.0,-0.99928,0.0,0.08039]
[1779640291668,42.47,76510.67,0.0,-0.99928,0.0,0.08]
[1779640299064,42.47,76510.34,0.0,-0.99928,0.0,0.07994]
[1779640304759,42.47,76508.46,0.0,-0.99928,0.0,0.07959]
[1779640310809,42.47,76510.89,0.0,-0.99928,0.0,0.08004]
[1779640315837,42.47,76507.95,0.0,-0.99929,0.0,0.07949]
[1779640320872,42.47,76507.62,0.0,-0.99929,0.0,0.07943]
[1779640325907,42.47,76506.87,0.0,-0.99929,0.0,0.07929]
[1779640330942,42.47,76506.46,0.0,-0.99929,0.0,0.07921]
[1779640332956,42.47,76501.29,0.0,-0.9993,0.0,0.07826]
[1779640333965,42.47,76494.42,0.0,-0.99931,0.0,0.077]
[1779640334970,42.47,76490.22,0.0,-0.99932,0.0,0.07624]
[1779640340010,42.47,76486.65,0.0,-0.99932,0.0,0.0756]
[1779640343026,42.47,76484.68,0.0,-0.99933,0.0,0.07525]
[1779640348061,42.47,76488.99,0.0,-0.99932,0.0,0.07602]
[1779640353095,42.47,76491.35,0.0,-0.99932,0.0,0.07598]
[1779640359137,42.47,76491.11,0.0,-0.99932,0.0,0.07594]
[1779640365179,42.47,76490.53,0.0,-0.99932,0.0,0.07583]
[1779640368201,42.47,76485.18,0.0,-0.99933,0.0,0.07488]
[1779640373236,42.47,76485.35,0.0,-0.99933,0.0,0.07491]
[1779640378272,42.47,76485.52,0.0,-0.99933,0.0,0.07494]
[1779640383306,42.47,76484.56,0.0,-0.99933,0.0,0.07477]
[1779640388341,42.47,76481.98,0.0,-0.99933,0.0,0.07432]
[1779640392372,42.47,76486.74,0.0,-0.99933,0.0,0.07516]
[1779640393379,42.47,76496.59,0.0,-0.99931,0.0,0.07693]
[1779640398414,42.47,76498.74,0.0,-0.99931,0.0,0.07732]
[1779640403449,42.47,76498.72,0.0,-0.99931,0.0,0.07731]
[1779640408484,42.47,76497.55,0.0,-0.99931,0.0,0.0771]
[1779640409873,42.47,76487.6,0.0,-0.99933,0.0,0.07531]
[1779640410498,42.47,76487.6,0.0,-0.99933,0.0,0.07531]
[1779640415533,42.47,76484.03,0.0,-0.99934,0.0,0.07422]
[1779640419943,42.47,76478.88,0.0,-0.99934,0.0,0.07332]
[1779640425607,42.47,76478.08,0.0,-0.99935,0.0,0.07318]
[1779640430639,42.47,76477.48,0.0,-0.99935,0.0,0.07308]
[1779640435675,42.47,76476.43,0.0,-0.99935,0.0,0.0729]
[1779640440710,42.47,76477.05,0.0,-0.99935,0.0,0.073]
[1779640445744,42.47,76478.21,0.0,-0.99935,0.0,0.0732]
[1779640450780,42.47,76478.37,0.0,-0.99934,0.0,0.07323]
[1779640455817,42.47,76474.16,0.0,-0.99935,0.0,0.0725]
[1779640460855,42.47,76472.68,0.0,-0.99935,0.0,0.07225]
[1779640465887,42.47,76472.46,0.0,-0.99935,0.0,0.07221]
[1779640470923,42.47,76473.78,0.0,-0.99935,0.0,0.07244]
[1779640475956,42.47,76473.97,0.0,-0.99936,0.0,0.07203]
[1779640480995,42.47,76477.56,0.0,-0.99935,0.0,0.07264]
[1779640487039,42.47,76477.07,0.0,-0.99935,0.0,0.07256]
[1779640491066,42.47,76471.85,0.0,-0.99936,0.0,0.07166]
[1779640496101,42.47,76474.94,0.0,-0.99935,0.0,0.07219]
[1779640501137,42.47,76475.0,0.0,-0.99935,0.0,0.0722]
[1779640506173,42.47,76469.76,0.0,-0.99936,0.0,0.07131]
[1779640511220,42.47,76466.99,0.0,-0.99937,0.0,0.07084]
[1779640516248,42.47,76464.43,0.0,-0.99937,0.0,0.07041]
[1779640521284,42.47,76462.78,0.0,-0.99937,0.0,0.07013]
[1779640525312,42.47,76456.82,0.0,-0.99938,0.0,0.06915]
[1779640526319,42.47,76441.34,0.0,-0.99941,0.0,0.06663]
[1779640527326,42.47,76443.63,0.0,-0.9994,0.0,0.067]
[1779640532361,42.47,76445.27,0.0,-0.99941,0.0,0.06684]
[1779640537407,42.47,76443.61,0.0,-0.99941,0.0,0.06658]
[1779640542434,42.47,76443.39,0.0,-0.99941,0.0,0.06654]
[1779640546463,42.47,76432.06,0.0,-0.99943,0.0,0.06476]
[1779640547468,42.47,76437.2,0.0,-0.99942,0.0,0.06556]
[1779640548474,42.47,76443.19,0.0,-0.99941,0.0,0.06651]
[1779640550867,42.47,76436.24,0.0,-0.99942,0.0,0.06541]
[1779640552501,42.47,76434.44,0.0,-0.99942,0.0,0.06513]
[1779640555533,42.47,76426.48,0.0,-0.99943,0.0,0.0639]
[1779640556556,42.47,76416.69,0.0,-0.99945,0.0,0.06241]
[1779640559573,42.47,76412.0,0.0,-0.99945,0.0,0.06171]
[1779640561590,42.47,76406.97,0.0,-0.99946,0.0,0.06096]
[1779640562596,42.47,76401.32,0.0,-0.99947,0.0,0.06013]
[1779640563604,42.47,76395.78,0.0,-0.99948,0.0,0.05933]
[1779640568637,42.47,76393.72,0.0,-0.99948,0.0,0.05904]
[1779640573679,42.47,76391.32,0.0,-0.99948,0.0,0.05869]
[1779640574684,42.47,76386.19,0.0,-0.99949,0.0,0.05797]
[1779640575690,42.47,76378.39,0.0,-0.9995,0.0,0.05688]
[1779640576706,42.47,76373.48,0.0,-0.99951,0.0,0.0562]
[1779640577712,42.47,76359.42,0.0,-0.99952,0.0,0.05431]
[1779640578719,42.47,76353.46,0.0,-0.99953,0.0,0.05352]
[1779640579726,42.47,76349.93,0.0,-0.99954,0.0,0.05306]
[1779640584762,42.47,76359.3,0.0,-0.99952,0.0,0.05429]
[1779640586779,42.47,76364.37,0.0,-0.99952,0.0,0.05497]
[1779640587781,42.47,76373.15,0.0,-0.99951,0.0,0.05616]
[1779640588789,42.47,76380.85,0.0,-0.9995,0.0,0.05722]
[1779640589796,42.47,76381.79,0.0,-0.9995,0.0,0.05735]
[1779640591164,42.47,76389.3,0.0,-0.99949,0.0,0.05803]
[1779640592817,42.47,76393.42,0.0,-0.99948,0.0,0.05862]
[1779640595839,42.47,76394.53,0.0,-0.99948,0.0,0.05878]
[1779640597852,42.47,76402.41,0.0,-0.99947,0.0,0.05991]
[1779640599866,42.47,76402.48,0.0,-0.99947,0.0,0.05992]
[1779640604903,42.47,76411.21,0.0,-0.99946,0.0,0.0612]
[1779640606921,42.47,76403.41,0.0,-0.99947,0.0,0.06005]
[1779640608935,42.47,76397.38,0.0,-0.99948,0.0,0.05918]
[1779640609943,42.47,76386.25,0.0,-0.99949,0.0,0.05761]
[1779640611304,42.47,76386.17,0.0,-0.99949,0.0,0.05759]
[1779640616990,42.47,76386.16,0.0,-0.99949,0.0,0.05759]
[1779640622033,42.47,76383.74,0.0,-0.9995,0.0,0.05726]
[1779640626061,42.47,76394.24,0.0,-0.99948,0.0,0.05873]
[1779640627067,42.47,76398.57,0.0,-0.99948,0.0,0.05935]
[1779640629081,42.47,76401.28,0.0,-0.99947,0.0,0.05975]
[1779640634117,42.47,76396.07,0.0,-0.99948,0.0,0.059]
[1779640639152,42.47,76395.4,0.0,-0.99948,0.0,0.0589]
[1779640644188,42.47,76394.44,0.0,-0.99948,0.0,0.05876]
[1779640649222,42.47,76395.19,0.0,-0.99948,0.0,0.05887]
[1779640654257,42.47,76391.23,0.0,-0.99949,0.0,0.05793]
[1779640657277,42.47,76384.3,0.0,-0.9995,0.0,0.05697]
[1779640662314,42.47,76383.33,0.0,-0.9995,0.0,0.05683]
[1779640667350,42.47,76383.02,0.0,-0.9995,0.0,0.05679]
[1779640670372,42.47,76391.33,0.0,-0.99949,0.0,0.05795]
[1779640675407,42.47,76390.46,0.0,-0.99949,0.0,0.05783]
[1779640680442,42.47,76387.98,0.0,-0.99949,0.0,0.05748]
[1779640685478,42.47,76388.19,0.0,-0.99949,0.0,0.05751]
[1779640690512,42.47,76388.72,0.0,-0.99949,0.0,0.05758]
[1779640695563,42.47,76390.25,0.0,-0.99949,0.0,0.0578]
[1779640700584,42.47,76393.56,0.0,-0.99949,0.0,0.05826]
[1779640712024,42.47,76396.08,0.0,-0.99949,0.0,0.05825]
[1779640717707,42.47,76394.01,0.0,-0.99949,0.0,0.05795]
[1779640722740,42.47,76394.97,0.0,-0.99949,0.0,0.05809]
[1779640727775,42.47,76394.76,0.0,-0.99949,0.0,0.05806]
[1779640736841,42.47,76395.89,0.0,-0.99949,0.0,0.05822]
[1779640742235,42.47,76394.96,0.0,-0.99949,0.0,0.05809]
[1779640750939,42.47,76395.2,0.0,-0.99949,0.0,0.05812]
[1779640755980,42.47,76395.06,0.0,-0.99949,0.0,0.0581]
[1779640761014,42.47,76393.74,0.0,-0.99949,0.0,0.05792]
[1779640766049,42.47,76393.11,0.0,-0.99949,0.0,0.05783]
[1779640772445,42.47,76393.53,0.0,-0.99949,0.0,0.05751]
[1779640778133,42.47,76394.84,0.0,-0.99949,0.0,0.0577]
[1779640783168,42.47,76393.67,0.0,-0.99949,0.0,0.05753]
[1779640786190,42.47,76407.18,0.0,-0.99947,0.0,0.05945]
[1779640787197,42.47,76419.02,0.0,-0.99946,0.0,0.06119]
[1779640788204,42.47,76421.7,0.0,-0.99945,0.0,0.06158]
[1779640792588,42.47,76427.42,0.0,-0.99945,0.0,0.06244]
[1779640798277,42.47,76429.9,0.0,-0.99944,0.0,0.06282]
[1779640804319,42.47,76430.12,0.0,-0.99944,0.0,0.06285]
[1779640809356,42.47,76432.72,0.0,-0.99944,0.0,0.06324]
[1779640814391,42.47,76438.41,0.0,-0.99943,0.0,0.06412]
[1779640816406,42.47,76440.12,0.0,-0.99943,0.0,0.06438]
[1779640821440,42.47,76443.37,0.0,-0.99942,0.0,0.06489]
[1779640826475,42.47,76443.46,0.0,-0.99942,0.0,0.0649]
[1779640831509,42.47,76443.66,0.0,-0.99943,0.0,0.06452]
[1779640836545,42.47,76443.83,0.0,-0.99943,0.0,0.06455]
[1779640841579,42.47,76447.71,0.0,-0.99942,0.0,0.06516]
[1779640846615,42.47,76446.71,0.0,-0.99942,0.0,0.065]
[1779640851654,42.47,76448.0,0.0,-0.99942,0.0,0.0652]
[1779640856687,42.47,76449.32,0.0,-0.99942,0.0,0.06541]
[1779640861723,42.47,76452.96,0.0,-0.99941,0.0,0.06598]
[1779640866759,42.47,76451.25,0.0,-0.99941,0.0,0.06571]
[1779640871794,42.47,76450.62,0.0,-0.99942,0.0,0.06561]
[1779640874814,42.47,76445.33,0.0,-0.99942,0.0,0.06478]
[1779640879851,42.47,76445.73,0.0,-0.99942,0.0,0.06485]
[1779640884884,42.47,76446.26,0.0,-0.99942,0.0,0.06493]
[1779640887906,42.47,76437.52,0.0,-0.99944,0.0,0.06358]
[1779640889920,42.47,76433.69,0.0,-0.99944,0.0,0.06299]
[1779640894956,42.47,76430.97,0.0,-0.99945,0.0,0.06218]
[1779640899989,42.47,76430.83,0.0,-0.99945,0.0,0.06216]
[1779640905026,42.47,76426.37,0.0,-0.99945,0.0,0.06149]
[1779640910059,42.47,76423.4,0.0,-0.99946,0.0,0.06105]
[1779640916102,42.47,76422.27,0.0,-0.99946,0.0,0.06089]
[1779640921137,42.47,76422.0,0.0,-0.99946,0.0,0.06085]
[1779640926172,42.47,76424.07,0.0,-0.99946,0.0,0.06115]
[1779640931207,42.47,76424.91,0.0,-0.99946,0.0,0.06128]
[1779640936243,42.47,76426.58,0.0,-0.99945,0.0,0.06152]
[1779640941277,42.47,76426.87,0.0,-0.99945,0.0,0.06157]
[1779640947319,42.47,76426.07,0.0,-0.99946,0.0,0.06145]
[1779640951347,42.47,76432.27,0.0,-0.99945,0.0,0.06198]
[1779640952353,42.47,76436.85,0.0,-0.99944,0.0,0.06267]
[1779640957388,42.47,76438.64,0.0,-0.99944,0.0,0.06294]
[1779640962424,42.47,76435.46,0.0,-0.99945,0.0,0.06246]
[1779640968465,42.47,76436.5,0.0,-0.99944,0.0,0.06262]
[1779640973855,42.47,76439.22,0.0,-0.99944,0.0,0.06303]
[1779640981556,42.47,76441.0,0.0,-0.99944,0.0,0.0633]
[1779640987601,42.47,76441.94,0.0,-0.99944,0.0,0.06345]
[1779640992636,42.47,76441.08,0.0,-0.99944,0.0,0.06332]
[1779640997674,42.47,76441.46,0.0,-0.99944,0.0,0.06337]
[1779641002708,42.47,76438.78,0.0,-0.99944,0.0,0.06296]
[1779641007744,42.47,76430.75,0.0,-0.99945,0.0,0.06175]
[1779641012779,42.47,76426.05,0.0,-0.99946,0.0,0.06066]
[1779641017815,42.47,76421.98,0.0,-0.99947,0.0,0.06007]
[1779641021843,42.47,76415.16,0.0,-0.99948,0.0,0.05908]
[1779641026877,42.47,76415.55,0.0,-0.99948,0.0,0.05914]
[1779641031914,42.47,76413.91,0.0,-0.99948,0.0,0.0589]
[1779641036949,42.47,76412.71,0.0,-0.99948,0.0,0.05873]
[1779641041984,42.47,76409.92,0.0,-0.99948,0.0,0.05833]
[1779641050041,42.47,76409.03,0.0,-0.99949,0.0,0.0582]
[1779641055075,42.47,76406.28,0.0,-0.99949,0.0,0.05782]
[1779641060110,42.47,76406.09,0.0,-0.99949,0.0,0.05779]
[1779641065145,42.47,76405.73,0.0,-0.99949,0.0,0.05774]
[1779641067158,42.47,76411.41,0.0,-0.99948,0.0,0.05854]
[1779641072197,42.47,76416.55,0.0,-0.99948,0.0,0.0589]
[1779641074556,42.47,76422.16,0.0,-0.99947,0.0,0.05971]
[1779641080257,42.47,76425.67,0.0,-0.99947,0.0,0.06022]
[1779641085292,42.47,76427.68,0.0,-0.99946,0.0,0.06052]
[1779641088313,42.47,76433.41,0.0,-0.99946,0.0,0.06136]
[1779641093351,42.47,76436.0,0.0,-0.99945,0.0,0.06175]
[1779641099390,42.47,76436.19,0.0,-0.99945,0.0,0.06178]
[1779641104769,42.47,76438.42,0.0,-0.99945,0.0,0.06211]
[1779641110467,42.47,76438.49,0.0,-0.99945,0.0,0.06212]
[1779641116509,42.47,76439.43,0.0,-0.99945,0.0,0.06226]
[1779641121543,42.47,76440.33,0.0,-0.99945,0.0,0.0624]
[1779641127586,42.47,76441.56,0.0,-0.99944,0.0,0.06259]
[1779641132621,42.47,76437.84,0.0,-0.99945,0.0,0.06163]
[1779641137655,42.47,76442.95,0.0,-0.99944,0.0,0.0624]
[1779641142691,42.47,76445.24,0.0,-0.99944,0.0,0.06274]
[1779641147730,42.47,76446.83,0.0,-0.99944,0.0,0.06299]
[1779641152764,42.47,76449.56,0.0,-0.99944,0.0,0.0634]
[1779641157798,42.47,76452.29,0.0,-0.99943,0.0,0.06382]
[1779641162832,42.47,76452.86,0.0,-0.99943,0.0,0.06391]
[1779641166862,42.47,76459.43,0.0,-0.99942,0.0,0.06493]
[1779641168876,42.47,76452.51,0.0,-0.99943,0.0,0.06386]
[1779641173910,42.47,76450.9,0.0,-0.99943,0.0,0.06361]
[1779641178946,42.47,76450.46,0.0,-0.99943,0.0,0.06354]
[1779641183981,42.47,76451.2,0.0,-0.99943,0.0,0.06365]
[1779641189016,42.47,76451.87,0.0,-0.99943,0.0,0.06376]
[1779641194052,42.47,76455.53,0.0,-0.99943,0.0,0.06392]
[1779641199086,42.47,76456.54,0.0,-0.99943,0.0,0.06407]
[1779641204121,42.47,76459.43,0.0,-0.99942,0.0,0.06452]
[1779641209162,42.47,76458.27,0.0,-0.99943,0.0,0.06434]
[1779641214200,42.47,76462.59,0.0,-0.99942,0.0,0.06502]
[1779641219234,42.47,76465.47,0.0,-0.99942,0.0,0.06547]
[1779641221246,42.47,76471.11,0.0,-0.99941,0.0,0.06636]
[1779641225610,42.47,76471.55,0.0,-0.99941,0.0,0.06643]
[1779641231316,42.47,76470.42,0.0,-0.99941,0.0,0.06625]
[1779641236352,42.47,76469.79,0.0,-0.99941,0.0,0.06615]
[1779641241386,42.47,76469.32,0.0,-0.99941,0.0,0.06608]
[1779641246420,42.47,76472.61,0.0,-0.9994,0.0,0.0666]
[1779641248434,42.47,76476.8,0.0,-0.9994,0.0,0.06728]
[1779641253469,42.47,76476.76,0.0,-0.9994,0.0,0.06685]
[1779641258506,42.47,76475.64,0.0,-0.9994,0.0,0.06667]
[1779641263552,42.47,76475.69,0.0,-0.9994,0.0,0.06668]
[1779641268587,42.47,76476.12,0.0,-0.9994,0.0,0.06675]
[1779641273622,42.47,76477.28,0.0,-0.9994,0.0,0.06693]
[1779641278657,42.47,76478.45,0.0,-0.9994,0.0,0.06712]
[1779641283694,42.47,76478.38,0.0,-0.9994,0.0,0.06711]
[1779641289737,42.47,76482.14,0.0,-0.99939,0.0,0.06772]
[1779641294771,42.47,76487.22,0.0,-0.99939,0.0,0.06855]
[1779641299807,42.47,76489.1,0.0,-0.99938,0.0,0.06886]
[1779641306182,42.47,76490.17,0.0,-0.99938,0.0,0.06904]
[1779641311898,42.47,76493.73,0.0,-0.99938,0.0,0.06919]
[1779641313904,42.47,76505.35,0.0,-0.99936,0.0,0.07115]
[1779641314913,42.47,76510.99,0.0,-0.99935,0.0,0.07212]
[1779641319946,42.47,76513.45,0.0,-0.99935,0.0,0.07254]
[1779641326322,42.47,76512.92,0.0,-0.99935,0.0,0.07245]
[1779641332031,42.47,76510.75,0.0,-0.99935,0.0,0.07207]
[1779641333038,42.47,76505.28,0.0,-0.99936,0.0,0.07114]
[1779641334048,42.47,76502.1,0.0,-0.99937,0.0,0.0706]
[1779641339082,42.47,76503.09,0.0,-0.99936,0.0,0.07076]
[1779641341097,42.47,76504.35,0.0,-0.99936,0.0,0.07098]
[1779641346132,42.47,76503.78,0.0,-0.99936,0.0,0.07088]
[1779641351168,42.47,76503.24,0.0,-0.99936,0.0,0.07079]
[1779641357211,42.47,76502.63,0.0,-0.99936,0.0,0.07069]
[1779641362247,42.47,76502.82,0.0,-0.99936,0.0,0.07072]
[1779641363252,42.47,76507.94,0.0,-0.99936,0.0,0.07159]
[1779641364260,42.47,76508.84,0.0,-0.99935,0.0,0.07175]
[1779641370301,42.47,76508.78,0.0,-0.99935,0.0,0.07174]
[1779641376674,42.47,76508.71,0.0,-0.99936,0.0,0.07127]
[1779641386744,42.47,76508.57,0.0,-0.99936,0.0,0.07125]
[1779641388427,42.47,76502.76,0.0,-0.99937,0.0,0.07027]
[1779641389434,42.47,76502.55,0.0,-0.99937,0.0,0.07023]
[1779641395477,42.47,76500.91,0.0,-0.99937,0.0,0.06995]
[1779641400511,42.47,76501.7,0.0,-0.99937,0.0,0.07009]
[1779641405550,42.47,76504.99,0.0,-0.99936,0.0,0.07064]
[1779641410582,42.47,76501.51,0.0,-0.99937,0.0,0.07006]
[1779641415620,42.47,76499.34,0.0,-0.99937,0.0,0.06969]
[1779641419645,42.47,76493.79,0.0,-0.99938,0.0,0.06877]
[1779641427026,42.47,76493.27,0.0,-0.99938,0.0,0.06868]
[1779641432735,42.47,76494.04,0.0,-0.99939,0.0,0.06838]
[1779641437095,42.47,76502.05,0.0,-0.99937,0.0,0.06971]
[1779641437771,42.47,76502.05,0.0,-0.99937,0.0,0.06971]
[1779641442805,42.47,76499.33,0.0,-0.99938,0.0,0.06925]
[1779641447840,42.47,76498.54,0.0,-0.99938,0.0,0.06912]
[1779641452876,42.47,76499.17,0.0,-0.99938,0.0,0.06923]
[1779641457912,42.47,76499.54,0.0,-0.99938,0.0,0.06929]
[1779641459925,42.47,76493.32,0.0,-0.99939,0.0,0.06826]
[1779641464960,42.47,76491.03,0.0,-0.99939,0.0,0.06788]
[1779641469996,42.47,76493.89,0.0,-0.99939,0.0,0.06835]
[1779641471003,42.47,76502.79,0.0,-0.99937,0.0,0.06983]
[1779641472016,42.47,76507.24,0.0,-0.99936,0.0,0.07058]
[1779641474024,42.47,76512.82,0.0,-0.99936,0.0,0.07153]
[1779641479059,42.47,76514.03,0.0,-0.99935,0.0,0.07174]
[1779641484095,42.47,76513.0,0.0,-0.99935,0.0,0.07156]
[1779641489130,42.47,76509.83,0.0,-0.99936,0.0,0.07102]
[1779641494165,42.47,76509.97,0.0,-0.99936,0.0,0.0706]
[1779641499200,42.47,76509.4,0.0,-0.99936,0.0,0.0705]
[1779641504235,42.47,76509.38,0.0,-0.99936,0.0,0.0705]
[1779641509270,42.47,76509.1,0.0,-0.99937,0.0,0.07045]
[1779641516319,42.47,76509.39,0.0,-0.99936,0.0,0.0705]
[1779641521354,42.47,76513.04,0.0,-0.99936,0.0,0.07112]
[1779641526389,42.47,76513.04,0.0,-0.99936,0.0,0.07112]
[1779641531425,42.47,76515.18,0.0,-0.99936,0.0,0.07148]
[1779641537466,42.47,76514.2,0.0,-0.99936,0.0,0.07132]
[1779641542501,42.47,76525.41,0.0,-0.99934,0.0,0.07326]
[1779641543508,42.47,76526.45,0.0,-0.99934,0.0,0.07344]
[1779641548542,42.47,76526.48,0.0,-0.99934,0.0,0.07344]
[1779641553578,42.47,76526.4,0.0,-0.99934,0.0,0.07297]
[1779641558614,42.47,76524.52,0.0,-0.99934,0.0,0.07264]
[1779641563648,42.47,76523.38,0.0,-0.99935,0.0,0.07245]
[1779641571704,42.47,76522.15,0.0,-0.99935,0.0,0.07223]
[1779641576739,42.47,76515.76,0.0,-0.99936,0.0,0.07114]
[1779641578081,42.47,76514.55,0.0,-0.99936,0.0,0.07093]
[1779641583787,42.47,76513.84,0.0,-0.99936,0.0,0.07081]
[1779641590837,42.47,76513.8,0.0,-0.99936,0.0,0.0708]
[1779641598222,42.47,76515.26,0.0,-0.99936,0.0,0.07105]
[1779641606951,42.47,76515.34,0.0,-0.99936,0.0,0.07106]
[1779641614000,42.47,76517.98,0.0,-0.99936,0.0,0.07107]
[1779641619036,42.47,76518.09,0.0,-0.99936,0.0,0.07108]
[1779641624072,42.47,76518.05,0.0,-0.99936,0.0,0.07108]
[1779641638517,42.47,76519.07,0.0,-0.99936,0.0,0.07125]
[1779641644213,42.47,76520.53,0.0,-0.99935,0.0,0.0715]
[1779641645220,42.47,76527.16,0.0,-0.99934,0.0,0.07265]
[1779641646232,42.47,76542.95,0.0,-0.99932,0.0,0.07544]
[1779641647234,42.47,76549.1,0.0,-0.99931,0.0,0.07655]
[1779641648589,42.47,76551.07,0.0,-0.9993,0.0,0.07691]
[1779641653277,42.47,76554.76,0.0,-0.99929,0.0,0.07759]
[1779641658312,42.47,76556.69,0.0,-0.99929,0.0,0.07795]
[1779641663347,42.47,76557.53,0.0,-0.99929,0.0,0.07811]
[1779641668382,42.47,76559.57,0.0,-0.99929,0.0,0.07849]
[1779641669391,42.47,76561.3,0.0,-0.99928,0.0,0.07881]
[1779641673418,42.47,76555.06,0.0,-0.9993,0.0,0.07717]
[1779641674425,42.47,76551.06,0.0,-0.99931,0.0,0.07644]
[1779641676442,42.47,76547.12,0.0,-0.99931,0.0,0.07572]
[1779641679460,42.47,76544.89,0.0,-0.99932,0.0,0.07532]
[1779641685503,42.47,76543.64,0.0,-0.99932,0.0,0.07509]
[1779641691543,42.47,76545.26,0.0,-0.99932,0.0,0.07539]
[1779641696579,42.47,76548.47,0.0,-0.99931,0.0,0.07597]
[1779641701614,42.47,76551.11,0.0,-0.99931,0.0,0.07644]
[1779641706649,42.47,76551.89,0.0,-0.9993,0.0,0.07659]
[1779641711684,42.47,76550.7,0.0,-0.99931,0.0,0.07637]
[1779641716719,42.47,76550.79,0.0,-0.99931,0.0,0.07639]
[1779641721753,42.47,76548.81,0.0,-0.99931,0.0,0.07603]
[1779641729161,42.47,76553.68,0.0,-0.9993,0.0,0.07691]
[1779641735851,42.47,76553.57,0.0,-0.99931,0.0,0.07642]
[1779641739231,42.47,76548.54,0.0,-0.99931,0.0,0.0755]
[1779641740888,42.47,76540.88,0.0,-0.99933,0.0,0.07414]
[1779641741893,42.47,76537.53,0.0,-0.99933,0.0,0.07354]
[1779641746928,42.47,76536.59,0.0,-0.99934,0.0,0.07338]
[1779641752973,42.47,76535.3,0.0,-0.99934,0.0,0.07315]
[1779641758006,42.47,76533.0,0.0,-0.99934,0.0,0.07275]
[1779641764048,42.47,76530.35,0.0,-0.99935,0.0,0.07229]
[1779641769442,42.47,76537.33,0.0,-0.99933,0.0,0.07351]
[1779641770090,42.47,76536.9,0.0,-0.99933,0.0,0.07343]
[1779641778147,42.47,76535.88,0.0,-0.99934,0.0,0.07325]
[1779641782174,42.47,76541.03,0.0,-0.99933,0.0,0.07416]
[1779641787210,42.47,76545.22,0.0,-0.99932,0.0,0.07491]
[1779641792244,42.47,76547.16,0.0,-0.99932,0.0,0.07479]
[1779641799653,42.47,76548.82,0.0,-0.99932,0.0,0.07508]
[1779641805336,42.47,76548.79,0.0,-0.99932,0.0,0.07508]
[1779641810373,42.47,76549.63,0.0,-0.99932,0.0,0.07523]
[1779641817420,42.47,76549.71,0.0,-0.99932,0.0,0.07524]
[1779641822456,42.47,76550.37,0.0,-0.99932,0.0,0.07536]
[1779641827492,42.47,76551.14,0.0,-0.99931,0.0,0.0755]
[1779641832527,42.47,76551.09,0.0,-0.99931,0.0,0.07549]
[1779641837562,42.47,76551.88,0.0,-0.99931,0.0,0.07564]
[1779641840589,42.47,76558.68,0.0,-0.9993,0.0,0.07687]
[1779641841598,42.47,76565.73,0.0,-0.99929,0.0,0.07817]
[1779641842603,42.47,76567.28,0.0,-0.99929,0.0,0.07846]
[1779641847638,42.47,76565.66,0.0,-0.99929,0.0,0.07816]
[1779641853680,42.47,76565.93,0.0,-0.99929,0.0,0.07773]
[1779641858714,42.47,76565.14,0.0,-0.99929,0.0,0.07758]
[1779641863751,42.47,76562.76,0.0,-0.9993,0.0,0.07714]
[1779641869792,42.47,76561.67,0.0,-0.9993,0.0,0.07694]
[1779641875834,42.47,76561.44,0.0,-0.9993,0.0,0.0769]
[1779641878855,42.47,76570.05,0.0,-0.99928,0.0,0.07849]
[1779641879862,42.47,76572.76,0.0,-0.99928,0.0,0.079]
[1779641880869,42.47,76579.96,0.0,-0.99927,0.0,0.08036]
[1779641881878,42.47,76581.71,0.0,-0.99926,0.0,0.0807]
[1779641886910,42.47,76582.4,0.0,-0.99926,0.0,0.08083]
[1779641891948,42.47,76583.66,0.0,-0.99926,0.0,0.08107]
[1779641896982,42.47,76579.44,0.0,-0.99927,0.0,0.08026]
[1779641902017,42.47,76580.99,0.0,-0.99926,0.0,0.08056]
[1779641907051,42.47,76584.58,0.0,-0.99926,0.0,0.08125]
[1779641912088,42.47,76587.57,0.0,-0.99926,0.0,0.08132]
[1779641917124,42.47,76587.78,0.0,-0.99926,0.0,0.08136]
[1779641922159,42.47,76588.1,0.0,-0.99926,0.0,0.08143]
[1779641924172,42.47,76594.72,0.0,-0.99924,0.0,0.08271]
[1779641925179,42.47,76600.2,0.0,-0.99923,0.0,0.08379]
[1779641926186,42.47,76600.73,0.0,-0.99923,0.0,0.0839]
[1779641931221,42.47,76604.17,0.0,-0.99922,0.0,0.08458]
[1779641936256,42.47,76602.83,0.0,-0.99923,0.0,0.08432]
[1779641941293,42.47,76605.26,0.0,-0.99922,0.0,0.0848]
[1779641946326,42.47,76606.78,0.0,-0.99922,0.0,0.08511]
[1779641949347,42.47,76594.92,0.0,-0.99924,0.0,0.08275]
[1779641950706,42.47,76590.21,0.0,-0.99925,0.0,0.08183]
[1779641951361,42.47,76590.21,0.0,-0.99925,0.0,0.08183]
[1779641953374,42.47,76585.08,0.0,-0.99926,0.0,0.08084]
[1779641958409,42.47,76585.15,0.0,-0.99926,0.0,0.08086]
[1779641963445,42.47,76585.67,0.0,-0.99926,0.0,0.08096]
[1779641969487,42.47,76585.55,0.0,-0.99926,0.0,0.08093]
[1779641974521,42.47,76586.69,0.0,-0.99926,0.0,0.08065]
[1779641979557,42.47,76580.37,0.0,-0.99927,0.0,0.07945]
[1779641984591,42.47,76579.96,0.0,-0.99928,0.0,0.07937]
[1779641989627,42.47,76575.38,0.0,-0.99928,0.0,0.07851]
[1779641990986,42.47,76570.59,0.0,-0.99929,0.0,0.07762]
[1779641994662,42.47,76576.06,0.0,-0.99928,0.0,0.07864]
[1779641996676,42.47,76583.26,0.0,-0.99927,0.0,0.08]
[1779642001712,42.47,76582.71,0.0,-0.99927,0.0,0.07989]
[1779642004733,42.47,76579.05,0.0,-0.99928,0.0,0.0792]
[1779642009768,42.47,76579.68,0.0,-0.99928,0.0,0.07932]
[1779642016816,42.47,76581.13,0.0,-0.99927,0.0,0.07959]
[1779642021851,42.47,76575.53,0.0,-0.99928,0.0,0.07854]
[1779642026887,42.47,76574.91,0.0,-0.99928,0.0,0.07842]
[1779642031923,42.47,76570.39,0.0,-0.9993,0.0,0.0771]
[1779642036958,42.47,76572.57,0.0,-0.99929,0.0,0.0775]
[1779642041994,42.47,76571.49,0.0,-0.9993,0.0,0.0773]
[1779642046025,42.47,76579.18,0.0,-0.99928,0.0,0.07873]
[1779642047028,42.47,76583.29,0.0,-0.99927,0.0,0.07951]
[1779642050050,42.47,76585.19,0.0,-0.99927,0.0,0.07987]
[1779642055086,42.47,76583.4,0.0,-0.99927,0.0,0.07953]
[1779642059132,42.47,76590.35,0.0,-0.99926,0.0,0.08085]
[1779642060127,42.47,76595.63,0.0,-0.99925,0.0,0.08187]
[1779642061483,42.47,76609.7,0.0,-0.99922,0.0,0.08465]
[1779642064153,42.47,76610.93,0.0,-0.99922,0.0,0.08489]
[1779642067177,42.47,76621.19,0.0,-0.9992,0.0,0.08698]
[1779642068186,42.47,76621.96,0.0,-0.9992,0.0,0.08713]
[1779642073216,42.47,76623.91,0.0,-0.99919,0.0,0.08754]
[1779642078253,42.47,76620.27,0.0,-0.9992,0.0,0.08679]
[1779642079260,42.47,76614.46,0.0,-0.99921,0.0,0.08561]
[1779642081623,42.47,76613.24,0.0,-0.99922,0.0,0.08536]
[1779642083292,42.47,76623.65,0.0,-0.99919,0.0,0.08748]
[1779642084296,42.47,76625.48,0.0,-0.99919,0.0,0.08786]
[1779642086310,42.47,76631.3,0.0,-0.99918,0.0,0.08907]
[1779642088324,42.47,76637.0,0.0,-0.99917,0.0,0.09027]
[1779642093360,42.47,76631.53,0.0,-0.99918,0.0,0.08858]
[1779642098395,42.47,76635.84,0.0,-0.99917,0.0,0.08948]
[1779642103430,42.47,76629.56,0.0,-0.99919,0.0,0.08817]
[1779642106451,42.47,76624.02,0.0,-0.9992,0.0,0.08702]
[1779642111833,42.47,76622.69,0.0,-0.9992,0.0,0.08675]
[1779642114507,42.47,76622.52,0.0,-0.9992,0.0,0.08672]
[1779642117528,42.47,76616.37,0.0,-0.99921,0.0,0.08547]
[1779642121904,42.47,76622.01,0.0,-0.9992,0.0,0.08661]
[1779642127599,42.47,76628.38,0.0,-0.99919,0.0,0.08792]
[1779642128606,42.47,76629.71,0.0,-0.99919,0.0,0.0882]
[1779642133640,42.47,76624.65,0.0,-0.9992,0.0,0.08715]
[1779642135656,42.47,76619.63,0.0,-0.99921,0.0,0.08613]
[1779642136663,42.47,76613.68,0.0,-0.99922,0.0,0.08492]
[1779642137671,42.47,76610.47,0.0,-0.99923,0.0,0.08428]
[1779642142044,42.47,76603.06,0.0,-0.99924,0.0,0.08281]
[1779642142707,42.47,76603.06,0.0,-0.99924,0.0,0.08281]
[1779642147743,42.47,76600.17,0.0,-0.99925,0.0,0.08225]
[1779642152777,42.47,76602.62,0.0,-0.99925,0.0,0.08222]
[1779642157815,42.47,76603.86,0.0,-0.99924,0.0,0.08246]
[1779642163859,42.47,76604.21,0.0,-0.99924,0.0,0.08253]
[1779642168892,42.47,76604.9,0.0,-0.99924,0.0,0.08266]
[1779642173927,42.47,76606.5,0.0,-0.99924,0.0,0.08298]
[1779642178964,42.47,76601.46,0.0,-0.99925,0.0,0.08199]
[1779642179970,42.47,76596.46,0.0,-0.99926,0.0,0.08102]
[1779642182993,42.47,76593.69,0.0,-0.99926,0.0,0.08049]
[1779642188027,42.47,76584.23,0.0,-0.99928,0.0,0.0787]
[1779642189034,42.47,76584.28,0.0,-0.99928,0.0,0.07871]
[1779642194071,42.47,76584.66,0.0,-0.99928,0.0,0.07878]
[1779642199108,42.47,76584.51,0.0,-0.99928,0.0,0.07875]
[1779642204154,42.47,76584.49,0.0,-0.99928,0.0,0.07875]
[1779642208180,42.47,76573.08,0.0,-0.9993,0.0,0.07663]
[1779642209188,42.47,76568.66,0.0,-0.99931,0.0,0.07582]
[1779642214223,42.47,76566.94,0.0,-0.99932,0.0,0.07504]
[1779642219257,42.47,76563.93,0.0,-0.99932,0.0,0.0745]
[1779642222605,42.47,76569.68,0.0,-0.99931,0.0,0.07553]
[1779642224292,42.47,76571.33,0.0,-0.99931,0.0,0.07583]
[1779642229327,42.47,76569.45,0.0,-0.99931,0.0,0.07549]
[1779642234364,42.47,76572.41,0.0,-0.99931,0.0,0.07603]
[1779642239399,42.47,76571.29,0.0,-0.99931,0.0,0.07582]
[1779642244435,42.47,76570.54,0.0,-0.99931,0.0,0.07569]
[1779642249468,42.47,76574.83,0.0,-0.9993,0.0,0.07647]
[1779642251483,42.47,76569.3,0.0,-0.99931,0.0,0.07546]
[1779642256518,42.47,76574.42,0.0,-0.9993,0.0,0.07639]
[1779642259539,42.47,76580.02,0.0,-0.99929,0.0,0.07742]
[1779642261553,42.47,76583.08,0.0,-0.99929,0.0,0.07799]
[1779642266589,42.47,76584.08,0.0,-0.99929,0.0,0.07818]
[1779642271624,42.47,76585.99,0.0,-0.99929,0.0,0.07805]
[1779642276658,42.47,76593.47,0.0,-0.99927,0.0,0.07945]
[1779642277666,42.47,76597.49,0.0,-0.99926,0.0,0.08022]
[1779642281694,42.47,76600.22,0.0,-0.99926,0.0,0.08074]
[1779642283032,42.47,76606.26,0.0,-0.99925,0.0,0.08191]
[1779642284716,42.47,76607.16,0.0,-0.99925,0.0,0.08208]
[1779642289750,42.47,76610.03,0.0,-0.99924,0.0,0.08265]
[1779642296799,42.47,76612.13,0.0,-0.99924,0.0,0.08306]
[1779642301834,42.47,76612.85,0.0,-0.99924,0.0,0.0832]
[1779642306869,42.47,76617.83,0.0,-0.99923,0.0,0.08419]
[1779642311905,42.47,76618.74,0.0,-0.99922,0.0,0.08437]
[1779642316946,42.47,76619.87,0.0,-0.99922,0.0,0.0846]
[1779642321979,42.47,76618.9,0.0,-0.99922,0.0,0.0844]
[1779642326007,42.47,76626.17,0.0,-0.99921,0.0,0.08587]
[1779642331042,42.47,76637.51,0.0,-0.99919,0.0,0.08766]
[1779642332050,42.47,76639.77,0.0,-0.99919,0.0,0.08813]
[1779642337083,42.47,76637.57,0.0,-0.99919,0.0,0.08767]
[1779642339099,42.47,76645.69,0.0,-0.99917,0.0,0.08937]
[1779642340108,42.47,76649.35,0.0,-0.99917,0.0,0.09014]
[1779642345143,42.47,76643.65,0.0,-0.99918,0.0,0.08894]
[1779642350178,42.47,76642.7,0.0,-0.99918,0.0,0.08874]
[1779642355213,42.47,76643.13,0.0,-0.99918,0.0,0.08883]
[1779642360248,42.47,76641.09,0.0,-0.99918,0.0,0.0884]
[1779642364276,42.47,76634.61,0.0,-0.9992,0.0,0.08706]
[1779642365287,42.47,76632.48,0.0,-0.9992,0.0,0.08662]
[1779642370319,42.47,76631.78,0.0,-0.9992,0.0,0.08648]
[1779642375353,42.47,76631.91,0.0,-0.9992,0.0,0.08651]
[1779642380388,42.47,76634.98,0.0,-0.9992,0.0,0.08714]
[1779642386429,42.47,76637.01,0.0,-0.99919,0.0,0.08756]
[1779642393806,42.47,76636.9,0.0,-0.9992,0.0,0.087]
[1779642399521,42.47,76638.32,0.0,-0.99919,0.0,0.08729]
[1779642403876,42.47,76628.12,0.0,-0.99921,0.0,0.08521]
[1779642405564,42.47,76627.06,0.0,-0.99922,0.0,0.08499]
[1779642410598,42.47,76625.99,0.0,-0.99922,0.0,0.08478]
[1779642415633,42.47,76626.53,0.0,-0.99922,0.0,0.08489]
[1779642422681,42.47,76630.47,0.0,-0.99921,0.0,0.08568]
[1779642427718,42.47,76631.81,0.0,-0.99921,0.0,0.08596]
[1779642432751,42.47,76632.22,0.0,-0.99921,0.0,0.08604]
[1779642435774,42.47,76624.0,0.0,-0.99922,0.0,0.08438]
[1779642436780,42.47,76618.58,0.0,-0.99923,0.0,0.0833]
[1779642437786,42.47,76615.32,0.0,-0.99924,0.0,0.08266]
[1779642440808,42.47,76611.89,0.0,-0.99925,0.0,0.08199]
[1779642445843,42.47,76611.78,0.0,-0.99925,0.0,0.08196]
[1779642450879,42.47,76611.42,0.0,-0.99925,0.0,0.08189]
[1779642455913,42.47,76614.06,0.0,-0.99925,0.0,0.0819]
[1779642464302,42.47,76613.59,0.0,-0.99925,0.0,0.08181]
[1779642470013,42.47,76611.69,0.0,-0.99925,0.0,0.08144]
[1779642475048,42.47,76610.84,0.0,-0.99925,0.0,0.08127]
[1779642481420,42.47,76612.28,0.0,-0.99925,0.0,0.08155]
[1779642489146,42.47,76613.07,0.0,-0.99925,0.0,0.08171]
[1779642491160,42.47,76622.75,0.0,-0.99923,0.0,0.08361]
[1779642492167,42.47,76623.47,0.0,-0.99923,0.0,0.08375]
[1779642497201,42.47,76623.38,0.0,-0.99923,0.0,0.08373]
[1779642502236,42.47,76623.39,0.0,-0.99923,0.0,0.08374]
[1779642507273,42.47,76623.46,0.0,-0.99923,0.0,0.08375]
[1779642512310,42.47,76620.96,0.0,-0.99924,0.0,0.08274]
[1779642515330,42.47,76626.53,0.0,-0.99923,0.0,0.08384]
[1779642516338,42.47,76627.39,0.0,-0.99923,0.0,0.08401]
[1779642521373,42.47,76624.22,0.0,-0.99923,0.0,0.08338]
[1779642522380,42.47,76616.82,0.0,-0.99925,0.0,0.08193]
[1779642523386,42.47,76615.78,0.0,-0.99925,0.0,0.08172]
[1779642528422,42.47,76614.25,0.0,-0.99925,0.0,0.08143]
[1779642533457,42.47,76615.73,0.0,-0.99925,0.0,0.08171]
[1779642535471,42.47,76610.21,0.0,-0.99926,0.0,0.08064]
[1779642536477,42.47,76610.31,0.0,-0.99926,0.0,0.08066]
[1779642541514,42.47,76611.45,0.0,-0.99926,0.0,0.08088]
[1779642547555,42.47,76611.52,0.0,-0.99926,0.0,0.0809]
[1779642552589,42.47,76611.66,0.0,-0.99926,0.0,0.08092]
[1779642557625,42.47,76612.07,0.0,-0.99926,0.0,0.081]
[1779642562660,42.47,76617.48,0.0,-0.99924,0.0,0.08205]
[1779642568703,42.47,76617.88,0.0,-0.99924,0.0,0.08213]
[1779642573739,42.47,76615.98,0.0,-0.99925,0.0,0.08125]
[1779642578776,42.47,76618.22,0.0,-0.99925,0.0,0.08169]
[1779642583810,42.47,76623.0,0.0,-0.99924,0.0,0.08262]
[1779642588844,42.47,76624.11,0.0,-0.99924,0.0,0.08284]
[1779642595226,42.47,76623.91,0.0,-0.99924,0.0,0.0828]
[1779642602947,42.47,76624.04,0.0,-0.99924,0.0,0.08283]
[1779642605297,42.47,76618.35,0.0,-0.99925,0.0,0.08171]
[1779642606971,42.47,76619.06,0.0,-0.99925,0.0,0.08185]
[1779642612007,42.47,76616.48,0.0,-0.99925,0.0,0.08135]
[1779642615368,42.47,76610.37,0.0,-0.99926,0.0,0.08017]
[1779642618049,42.47,76608.26,0.0,-0.99927,0.0,0.07977]
[1779642623084,42.47,76608.47,0.0,-0.99927,0.0,0.07981]
[1779642630134,42.47,76609.25,0.0,-0.99927,0.0,0.07996]
[1779642635512,42.47,76611.45,0.0,-0.99927,0.0,0.07988]
[1779642641211,42.47,76612.12,0.0,-0.99926,0.0,0.08]
[1779642646246,42.47,76610.59,0.0,-0.99927,0.0,0.07971]
[1779642651284,42.47,76610.84,0.0,-0.99927,0.0,0.07976]
[1779642656319,42.47,76611.83,0.0,-0.99926,0.0,0.07995]
[1779642662366,42.47,76612.55,0.0,-0.99926,0.0,0.08009]
[1779642667401,42.47,76613.98,0.0,-0.99926,0.0,0.08036]
[1779642672436,42.47,76613.75,0.0,-0.99926,0.0,0.08032]
[1779642677471,42.47,76613.61,0.0,-0.99926,0.0,0.08029]
[1779642680492,42.47,76607.59,0.0,-0.99927,0.0,0.07914]
[1779642685862,42.47,76609.25,0.0,-0.99927,0.0,0.07946]
[1779642693583,42.47,76610.3,0.0,-0.99927,0.0,0.07916]
[1779642698618,42.47,76610.28,0.0,-0.99927,0.0,0.07915]
[1779642706003,42.47,76610.6,0.0,-0.99927,0.0,0.07921]
[1779642710703,42.47,76604.51,0.0,-0.99928,0.0,0.07807]
[1779642715737,42.47,76604.18,0.0,-0.99928,0.0,0.078]
[1779642720772,42.47,76604.31,0.0,-0.99928,0.0,0.07803]
[1779642726143,42.47,76600.85,0.0,-0.99929,0.0,0.07738]
[1779642730842,42.47,76606.24,0.0,-0.99928,0.0,0.07839]
[1779642734871,42.47,76608.49,0.0,-0.99928,0.0,0.07881]
[1779642739904,42.47,76608.39,0.0,-0.99928,0.0,0.0788]
[1779642746283,42.47,76608.3,0.0,-0.99928,0.0,0.07878]
[1779642751989,42.47,76605.75,0.0,-0.99929,0.0,0.07781]
[1779642757024,42.47,76603.84,0.0,-0.99929,0.0,0.07745]
[1779642762059,42.47,76602.91,0.0,-0.99929,0.0,0.07728]
[1779642767094,42.47,76606.58,0.0,-0.99928,0.0,0.07796]
[1779642772129,42.47,76607.64,0.0,-0.99928,0.0,0.07816]
[1779642777165,42.47,76609.53,0.0,-0.99928,0.0,0.07851]
[1779642782198,42.47,76607.84,0.0,-0.99928,0.0,0.0782]
[1779642787233,42.47,76606.86,0.0,-0.99928,0.0,0.07801]
[1779642792269,42.47,76605.86,0.0,-0.99929,0.0,0.07783]
[1779642797307,42.47,76606.07,0.0,-0.99928,0.0,0.07787]
[1779642802342,42.47,76610.53,0.0,-0.99928,0.0,0.0787]
[1779642807377,42.47,76609.75,0.0,-0.99928,0.0,0.07856]
[1779642812413,42.47,76610.01,0.0,-0.99928,0.0,0.07811]
[1779642818457,42.47,76609.73,0.0,-0.99928,0.0,0.07806]
[1779642823489,42.47,76609.13,0.0,-0.99928,0.0,0.07794]
[1779642826845,42.47,76600.62,0.0,-0.9993,0.0,0.07637]
[1779642829531,42.47,76599.71,0.0,-0.9993,0.0,0.0762]
[1779642832551,42.47,76594.47,0.0,-0.99931,0.0,0.07524]
[1779642833560,42.47,76589.44,0.0,-0.99932,0.0,0.07434]
[1779642834566,42.47,76586.25,0.0,-0.99932,0.0,0.07377]
[1779642839600,42.47,76584.22,0.0,-0.99933,0.0,0.07341]
[1779642844636,42.47,76581.24,0.0,-0.99933,0.0,0.07288]
[1779642846650,42.47,76547.37,0.0,-0.99939,0.0,0.06713]
[1779642847657,42.47,76538.64,0.0,-0.9994,0.0,0.06572]
[1779642848664,42.47,76538.42,0.0,-0.9994,0.0,0.06568]
[1779642853699,42.47,76538.51,0.0,-0.9994,0.0,0.0657]
[1779642858733,42.47,76540.93,0.0,-0.9994,0.0,0.06609]
[1779642865782,42.47,76541.45,0.0,-0.9994,0.0,0.06617]
[1779642870818,42.47,76537.91,0.0,-0.9994,0.0,0.0656]
[1779642872832,42.47,76536.23,0.0,-0.99941,0.0,0.06491]
[1779642875855,42.47,76543.34,0.0,-0.9994,0.0,0.06604]
[1779642880890,42.47,76545.2,0.0,-0.9994,0.0,0.06634]
[1779642887293,42.47,76550.93,0.0,-0.99939,0.0,0.06728]
[1779642890963,42.47,76555.56,0.0,-0.99938,0.0,0.06804]
[1779642895997,42.47,76555.27,0.0,-0.99938,0.0,0.06799]
[1779642903050,42.47,76554.76,0.0,-0.99938,0.0,0.06791]
[1779642904057,42.47,76561.5,0.0,-0.99937,0.0,0.06903]
[1779642905064,42.47,76566.15,0.0,-0.99936,0.0,0.06981]
[1779642907433,42.47,76565.94,0.0,-0.99936,0.0,0.06978]
[1779642909091,42.47,76574.78,0.0,-0.99935,0.0,0.07129]
[1779642910098,42.47,76576.91,0.0,-0.99935,0.0,0.07166]
[1779642915137,42.47,76577.68,0.0,-0.99934,0.0,0.07179]
[1779642921177,42.47,76581.5,0.0,-0.99934,0.0,0.07246]
[1779642924196,42.47,76574.49,0.0,-0.99935,0.0,0.07124]
[1779642925203,42.47,76567.13,0.0,-0.99936,0.0,0.06998]
[1779642926210,42.47,76565.97,0.0,-0.99936,0.0,0.06978]
[1779642931245,42.47,76568.7,0.0,-0.99936,0.0,0.0698]
[1779642933262,42.47,76572.34,0.0,-0.99936,0.0,0.07042]
[1779642935273,42.47,76577.98,0.0,-0.99935,0.0,0.07139]
[1779642937644,42.47,76579.73,0.0,-0.99934,0.0,0.07169]
[1779642943329,42.47,76579.64,0.0,-0.99934,0.0,0.07167]
[1779642948364,42.47,76581.19,0.0,-0.99934,0.0,0.07194]
[1779642953398,42.47,76581.97,0.0,-0.99934,0.0,0.07208]
[1779642955413,42.47,76575.99,0.0,-0.99935,0.0,0.07104]
[1779642956419,42.47,76573.05,0.0,-0.99936,0.0,0.07054]
[1779642959441,42.47,76569.58,0.0,-0.99936,0.0,0.06995]
[1779642963469,42.47,76563.13,0.0,-0.99937,0.0,0.06886]
[1779642967860,42.47,76558.33,0.0,-0.99938,0.0,0.06806]
[1779642973540,42.47,76557.79,0.0,-0.99938,0.0,0.06797]
[1779642978575,42.47,76557.85,0.0,-0.99938,0.0,0.06798]
[1779642988000,42.47,76557.6,0.0,-0.99938,0.0,0.06794]
[1779642994689,42.47,76558.52,0.0,-0.99938,0.0,0.06765]
[1779642999725,42.47,76554.91,0.0,-0.99939,0.0,0.06705]
[1779643003752,42.47,76549.11,0.0,-0.9994,0.0,0.06611]
[1779643006773,42.47,76547.51,0.0,-0.9994,0.0,0.06585]
[1779643011811,42.47,76540.16,0.0,-0.99941,0.0,0.06468]
[1779643016844,42.47,76545.16,0.0,-0.99941,0.0,0.06548]
[1779643021885,42.47,76551.11,0.0,-0.9994,0.0,0.06644]
[1779643022887,42.47,76555.79,0.0,-0.99939,0.0,0.0672]
[1779643024901,42.47,76558.47,0.0,-0.99938,0.0,0.06764]
[1779643029936,42.47,76559.04,0.0,-0.99938,0.0,0.06773]
[1779643031949,42.47,76565.31,0.0,-0.99937,0.0,0.06878]
[1779643036986,42.47,76564.28,0.0,-0.99937,0.0,0.0686]
[1779643043029,42.47,76564.58,0.0,-0.99937,0.0,0.06865]
[1779643048066,42.47,76564.11,0.0,-0.99937,0.0,0.06858]
[1779643053100,42.47,76561.92,0.0,-0.99938,0.0,0.06777]
[1779643058500,42.47,76562.79,0.0,-0.99938,0.0,0.06791]
[1779643064175,42.47,76561.03,0.0,-0.99938,0.0,0.06762]
[1779643069211,42.47,76559.59,0.0,-0.99939,0.0,0.06738]
[1779643074246,42.47,76558.13,0.0,-0.99939,0.0,0.06714]
[1779643075252,42.47,76551.42,0.0,-0.9994,0.0,0.06605]
[1779643076260,42.47,76550.6,0.0,-0.9994,0.0,0.06592]
[1779643084316,42.47,76550.65,0.0,-0.9994,0.0,0.06593]
[1779643090357,42.47,76550.91,0.0,-0.9994,0.0,0.06597]
[1779643093378,42.47,76545.9,0.0,-0.99941,0.0,0.06517]
[1779643096400,42.47,76551.36,0.0,-0.9994,0.0,0.06604]
[1779643101435,42.47,76550.52,0.0,-0.9994,0.0,0.06591]
[1779643107477,42.47,76549.15,0.0,-0.9994,0.0,0.06569]
[1779643110497,42.47,76542.95,0.0,-0.99941,0.0,0.0647]
[1779643115533,42.47,76541.96,0.0,-0.99942,0.0,0.06412]
[1779643120568,42.47,76543.0,0.0,-0.99942,0.0,0.06428]
[1779643125603,42.47,76540.29,0.0,-0.99942,0.0,0.06386]
[1779643126610,42.47,76533.13,0.0,-0.99943,0.0,0.06274]
[1779643127617,42.47,76530.89,0.0,-0.99943,0.0,0.0624]
[1779643132652,42.47,76533.08,0.0,-0.99943,0.0,0.06273]
[1779643139062,42.47,76536.37,0.0,-0.99943,0.0,0.06324]
[1779643149133,42.47,76539.45,0.0,-0.99942,0.0,0.06372]
[1779643154858,42.47,76538.0,0.0,-0.99942,0.0,0.0635]
[1779643159894,42.47,76539.21,0.0,-0.99942,0.0,0.06369]
[1779643164936,42.47,76539.41,0.0,-0.99942,0.0,0.06372]
[1779643166945,42.47,76530.56,0.0,-0.99944,0.0,0.06235]
[1779643168958,42.47,76526.39,0.0,-0.99944,0.0,0.06171]
[1779643172985,42.47,76520.46,0.0,-0.99945,0.0,0.06041]
[1779643178020,42.47,76516.54,0.0,-0.99946,0.0,0.05983]
[1779643183056,42.47,76511.37,0.0,-0.99947,0.0,0.05907]
[1779643186079,42.47,76505.94,0.0,-0.99947,0.0,0.05828]
[1779643191112,42.47,76503.85,0.0,-0.99948,0.0,0.05798]
[1779643195140,42.47,76498.28,0.0,-0.99948,0.0,0.05718]
[1779643197155,42.47,76495.51,0.0,-0.99949,0.0,0.05679]
[1779643202188,42.47,76493.59,0.0,-0.99949,0.0,0.05652]
[1779643207225,42.47,76493.46,0.0,-0.99949,0.0,0.0565]
[1779643210254,42.47,76487.35,0.0,-0.9995,0.0,0.05565]
[1779643211258,42.47,76486.78,0.0,-0.9995,0.0,0.05557]
[1779643216294,42.47,76490.14,0.0,-0.9995,0.0,0.05604]
[1779643221330,42.47,76495.11,0.0,-0.99949,0.0,0.05674]
[1779643223343,42.47,76496.69,0.0,-0.99949,0.0,0.05696]
[1779643228377,42.47,76495.47,0.0,-0.99949,0.0,0.05679]
[1779643233413,42.47,76494.96,0.0,-0.99949,0.0,0.05633]
[1779643237442,42.47,76487.9,0.0,-0.9995,0.0,0.05535]
[1779643242477,42.47,76489.12,0.0,-0.9995,0.0,0.05552]
[1779643247519,42.47,76491.02,0.0,-0.9995,0.0,0.05578]
[1779643249858,42.47,76498.98,0.0,-0.99949,0.0,0.0569]
[1779643251540,42.47,76499.96,0.0,-0.99949,0.0,0.05704]
[1779643256574,42.47,76498.64,0.0,-0.99949,0.0,0.05685]
[1779643261611,42.47,76497.43,0.0,-0.99949,0.0,0.05668]
[1779643264641,42.47,76502.52,0.0,-0.99948,0.0,0.0574]
[1779643265644,42.47,76508.75,0.0,-0.99947,0.0,0.0583]
[1779643266654,42.47,76508.8,0.0,-0.99947,0.0,0.0583]
[1779643271687,42.47,76511.95,0.0,-0.99947,0.0,0.05876]
[1779643276720,42.47,76510.5,0.0,-0.99947,0.0,0.05855]
[1779643281755,42.47,76511.55,0.0,-0.99947,0.0,0.0587]
[1779643283770,42.47,76506.06,0.0,-0.99948,0.0,0.05791]
[1779643285785,42.47,76502.24,0.0,-0.99948,0.0,0.05736]
[1779643290820,42.47,76504.07,0.0,-0.99948,0.0,0.05762]
[1779643295856,42.47,76502.99,0.0,-0.99949,0.0,0.05708]
[1779643296862,42.47,76508.91,0.0,-0.99948,0.0,0.05793]
[1779643297868,42.47,76512.24,0.0,-0.99947,0.0,0.05841]
[1779643302904,42.47,76509.42,0.0,-0.99948,0.0,0.058]
[1779643306932,42.47,76502.23,0.0,-0.99949,0.0,0.05698]
[1779643311974,42.47,76499.97,0.0,-0.99949,0.0,0.05666]
[1779643318016,42.47,76500.51,0.0,-0.99949,0.0,0.05673]
[1779643323053,42.47,76498.42,0.0,-0.99949,0.0,0.05644]
[1779643328095,42.47,76497.48,0.0,-0.99949,0.0,0.05631]
[1779643334137,42.47,76497.75,0.0,-0.99949,0.0,0.05634]
[1779643337158,42.47,76503.35,0.0,-0.99948,0.0,0.05713]
[1779643338165,42.47,76505.56,0.0,-0.99948,0.0,0.05745]
[1779643343200,42.47,76505.07,0.0,-0.99948,0.0,0.05738]
[1779643348235,42.47,76504.38,0.0,-0.99948,0.0,0.05728]
[1779643352265,42.47,76509.34,0.0,-0.99948,0.0,0.0576]
[1779643354279,42.47,76510.58,0.0,-0.99948,0.0,0.05778]
[1779643361329,42.47,76511.45,0.0,-0.99948,0.0,0.0579]
[1779643370716,42.47,76512.28,0.0,-0.99948,0.0,0.05802]
[1779643376439,42.47,76512.33,0.0,-0.99948,0.0,0.05803]
[1779643381473,42.47,76512.17,0.0,-0.99948,0.0,0.05801]
[1779643387515,42.47,76515.6,0.0,-0.99947,0.0,0.0585]
[1779643392549,42.47,76515.01,0.0,-0.99947,0.0,0.05842]
[1779643396582,42.47,76520.68,0.0,-0.99946,0.0,0.05925]
[1779643402618,42.47,76519.78,0.0,-0.99947,0.0,0.05911]
[1779643407655,42.47,76520.76,0.0,-0.99946,0.0,0.05926]
[1779643412692,42.47,76522.47,0.0,-0.99946,0.0,0.05911]
[1779643415712,42.47,76525.97,0.0,-0.99946,0.0,0.05963]
[1779643421066,42.47,76529.74,0.0,-0.99945,0.0,0.06018]
[1779643426789,42.47,76530.99,0.0,-0.99945,0.0,0.06037]
[1779643431824,42.47,76533.34,0.0,-0.99945,0.0,0.06072]
[1779643436861,42.47,76539.6,0.0,-0.99944,0.0,0.06167]
[1779643438873,42.47,76542.04,0.0,-0.99944,0.0,0.06204]
[1779643443912,42.47,76544.62,0.0,-0.99943,0.0,0.06244]
[1779643445927,42.47,76528.34,0.0,-0.99946,0.0,0.05998]
[1779643446932,42.47,76520.88,0.0,-0.99947,0.0,0.05888]
[1779643447938,42.47,76520.84,0.0,-0.99947,0.0,0.05887]
[1779643452973,42.47,76519.07,0.0,-0.99947,0.0,0.05861]
[1779643457001,42.47,76524.36,0.0,-0.99946,0.0,0.05939]
[1779643458008,42.47,76527.59,0.0,-0.99946,0.0,0.05987]
[1779643460027,42.47,76531.65,0.0,-0.99945,0.0,0.06047]
[1779643463046,42.47,76536.33,0.0,-0.99944,0.0,0.06117]
[1779643468079,42.47,76541.14,0.0,-0.99944,0.0,0.0619]
[1779643470093,42.47,76545.17,0.0,-0.99943,0.0,0.06252]
[1779643475146,42.47,76546.21,0.0,-0.99943,0.0,0.06227]
[1779643476143,42.47,76552.48,0.0,-0.99942,0.0,0.06324]
[1779643477150,42.47,76555.81,0.0,-0.99942,0.0,0.06376]
[1779643479163,42.47,76561.39,0.0,-0.99941,0.0,0.06464]
[1779643484198,42.47,76561.19,0.0,-0.99941,0.0,0.06461]
[1779643489233,42.47,76560.08,0.0,-0.99941,0.0,0.06443]
[1779643494272,42.47,76560.33,0.0,-0.99941,0.0,0.06447]
[1779643499304,42.47,76561.07,0.0,-0.99941,0.0,0.06459]
[1779643504339,42.47,76560.98,0.0,-0.99941,0.0,0.06457]
[1779643509374,42.47,76557.56,0.0,-0.99942,0.0,0.06403]
[1779643514409,42.47,76555.19,0.0,-0.99942,0.0,0.06366]
[1779643519445,42.47,76552.95,0.0,-0.99942,0.0,0.06331]
[1779643524479,42.47,76549.95,0.0,-0.99943,0.0,0.06284]
[1779643527502,42.47,76543.51,0.0,-0.99944,0.0,0.06185]
[1779643528508,42.47,76538.95,0.0,-0.99944,0.0,0.06116]
[1779643530522,42.47,76538.14,0.0,-0.99945,0.0,0.06104]
[1779643534551,42.47,76532.02,0.0,-0.99946,0.0,0.05972]
[1779643535557,42.47,76531.84,0.0,-0.99946,0.0,0.05969]
[1779643541602,42.47,76533.73,0.0,-0.99946,0.0,0.05997]
[1779643547641,42.47,76536.13,0.0,-0.99945,0.0,0.06033]
[1779643552678,42.47,76537.48,0.0,-0.99945,0.0,0.06053]
[1779643559726,42.47,76539.68,0.0,-0.99945,0.0,0.06086]
[1779643560731,42.47,76550.15,0.0,-0.99943,0.0,0.06246]
[1779643562063,42.47,76555.51,0.0,-0.99942,0.0,0.06329]
[1779643567780,42.47,76557.54,0.0,-0.99942,0.0,0.06361]
[1779643572816,42.47,76556.12,0.0,-0.99942,0.0,0.06339]
[1779643577861,42.47,76556.27,0.0,-0.99942,0.0,0.06341]
[1779643583902,42.47,76556.15,0.0,-0.99942,0.0,0.06339]
[1779643589945,42.47,76556.17,0.0,-0.99942,0.0,0.06339]
[1779643594981,42.47,76555.96,0.0,-0.99943,0.0,0.06294]
[1779643601024,42.47,76555.56,0.0,-0.99943,0.0,0.06288]
[1779643606058,42.47,76554.43,0.0,-0.99943,0.0,0.0627]
[1779643612416,42.47,76553.26,0.0,-0.99943,0.0,0.06252]
[1779643618142,42.47,76553.45,0.0,-0.99943,0.0,0.06255]
[1779643623177,42.47,76549.22,0.0,-0.99944,0.0,0.0619]
[1779643629219,42.47,76548.92,0.0,-0.99944,0.0,0.06186]
[1779643632558,42.47,76555.29,0.0,-0.99943,0.0,0.06284]
[1779643636267,42.47,76556.13,0.0,-0.99943,0.0,0.06297]
[1779643642626,42.47,76556.77,0.0,-0.99943,0.0,0.06307]
[1779643648353,42.47,76556.1,0.0,-0.99943,0.0,0.06296]
[1779643653387,42.47,76553.0,0.0,-0.99943,0.0,0.06207]
[1779643659428,42.47,76555.02,0.0,-0.99943,0.0,0.06238]
[1779643668492,42.47,76554.79,0.0,-0.99943,0.0,0.06234]
[1779643674533,42.47,76553.5,0.0,-0.99943,0.0,0.06214]
[1779643679569,42.47,76553.64,0.0,-0.99943,0.0,0.06216]
[1779643686617,42.47,76551.62,0.0,-0.99944,0.0,0.06185]
[1779643689639,42.47,76544.98,0.0,-0.99945,0.0,0.06085]
[1779643694674,42.47,76543.39,0.0,-0.99945,0.0,0.06061]
[1779643697699,42.47,76538.32,0.0,-0.99946,0.0,0.05985]
[1779643702733,42.47,76540.29,0.0,-0.99945,0.0,0.06014]
[1779643707768,42.47,76544.66,0.0,-0.99945,0.0,0.0608]
[1779643713123,42.47,76547.65,0.0,-0.99945,0.0,0.06084]
[1779643718845,42.47,76547.98,0.0,-0.99945,0.0,0.06089]
[1779643724888,42.47,76548.02,0.0,-0.99945,0.0,0.0609]
[1779643729922,42.47,76545.58,0.0,-0.99945,0.0,0.06053]
[1779643734956,42.47,76543.88,0.0,-0.99945,0.0,0.06027]
[1779643741000,42.47,76542.2,0.0,-0.99945,0.0,0.06002]
[1779643747042,42.47,76540.44,0.0,-0.99946,0.0,0.05976]
[1779643752078,42.47,76536.75,0.0,-0.99946,0.0,0.05922]
[1779643757113,42.47,76538.33,0.0,-0.99946,0.0,0.05945]
[1779643763474,42.47,76536.77,0.0,-0.99946,0.0,0.05922]
[1779643770205,42.47,76534.43,0.0,-0.99947,0.0,0.05888]
[1779643775240,42.47,76530.81,0.0,-0.99947,0.0,0.05796]
[1779643783624,42.47,76528.32,0.0,-0.99948,0.0,0.0576]
[1779643789338,42.47,76526.53,0.0,-0.99948,0.0,0.05734]
[1779643795379,42.47,76525.78,0.0,-0.99948,0.0,0.05723]
[1779643800416,42.47,76523.76,0.0,-0.99948,0.0,0.05695]
[1779643806459,42.47,76528.26,0.0,-0.99948,0.0,0.05759]
[1779643810489,42.47,76521.24,0.0,-0.99949,0.0,0.05659]
[1779643811492,42.47,76512.2,0.0,-0.9995,0.0,0.05532]
[1779643812498,42.47,76510.75,0.0,-0.9995,0.0,0.05512]
[1779643820556,42.47,76507.4,0.0,-0.99951,0.0,0.05466]
[1779643822574,42.47,76517.15,0.0,-0.99949,0.0,0.05601]
[1779643823577,42.47,76519.84,0.0,-0.99949,0.0,0.05639]
[1779643828612,42.47,76515.55,0.0,-0.9995,0.0,0.05579]
[1779643833655,42.47,76507.85,0.0,-0.99951,0.0,0.05435]
[1779643835663,42.47,76504.08,0.0,-0.99951,0.0,0.05384]
[1779643839692,42.47,76501.67,0.0,-0.99952,0.0,0.05351]
[1779643844725,42.47,76500.76,0.0,-0.99952,0.0,0.05339]
[1779643849764,42.47,76502.46,0.0,-0.99952,0.0,0.05362]
[1779643854798,42.47,76505.89,0.0,-0.99951,0.0,0.05408]
[1779643859832,42.47,76506.14,0.0,-0.99951,0.0,0.05412]
[1779643864868,42.47,76509.73,0.0,-0.99951,0.0,0.05461]
[1779643867889,42.47,76514.81,0.0,-0.9995,0.0,0.05531]
[1779643869903,42.47,76518.49,0.0,-0.99949,0.0,0.05582]
[1779643873930,42.47,76522.12,0.0,-0.99949,0.0,0.05633]
[1779643879972,42.47,76522.43,0.0,-0.99949,0.0,0.05637]
[1779643885011,42.47,76524.34,0.0,-0.99949,0.0,0.05664]
[1779643890044,42.47,76524.91,0.0,-0.99949,0.0,0.05672]
[1779643892065,42.47,76530.23,0.0,-0.99948,0.0,0.05709]
[1779643897101,42.47,76531.02,0.0,-0.99948,0.0,0.0572]
[1779643901129,42.47,76545.54,0.0,-0.99946,0.0,0.05931]
[1779643902135,42.47,76554.87,0.0,-0.99945,0.0,0.0607]
[1779643904516,42.47,76567.48,0.0,-0.99943,0.0,0.06263]
[1779643906164,42.47,76571.28,0.0,-0.99942,0.0,0.06322]
[1779643908177,42.47,76562.36,0.0,-0.99944,0.0,0.06184]
[1779643910192,42.47,76560.11,0.0,-0.99944,0.0,0.0615]
[1779643915227,42.47,76556.54,0.0,-0.99944,0.0,0.06095]
[1779643920262,42.47,76554.34,0.0,-0.99945,0.0,0.06062]
[1779643924656,42.47,76565.83,0.0,-0.99943,0.0,0.06237]
[1779643925299,42.47,76565.57,0.0,-0.99943,0.0,0.06233]
[1779643930333,42.47,76565.95,0.0,-0.99943,0.0,0.06239]
[1779643935371,42.47,76564.41,0.0,-0.99943,0.0,0.06216]
[1779643937383,42.47,76557.9,0.0,-0.99944,0.0,0.06116]
[1779643939397,42.47,76553.8,0.0,-0.99945,0.0,0.06054]
[1779643944796,42.47,76553.76,0.0,-0.99945,0.0,0.06054]
[1779643950474,42.47,76554.17,0.0,-0.99945,0.0,0.0606]
[1779643955509,42.47,76552.63,0.0,-0.99945,0.0,0.05996]
[1779643960543,42.47,76553.29,0.0,-0.99945,0.0,0.06006]
[1779643965578,42.47,76552.95,0.0,-0.99945,0.0,0.06001]
[1779643970618,42.47,76554.38,0.0,-0.99945,0.0,0.06022]
[1779643975649,42.47,76554.64,0.0,-0.99945,0.0,0.06026]
[1779643981691,42.47,76557.77,0.0,-0.99945,0.0,0.06073]
[1779643986727,42.47,76557.61,0.0,-0.99945,0.0,0.06071]
[1779643991763,42.47,76557.85,0.0,-0.99945,0.0,0.06074]
[1779643996799,42.47,76556.88,0.0,-0.99945,0.0,0.0606]
[1779644001836,42.47,76556.4,0.0,-0.99945,0.0,0.06052]
[1779644006870,42.47,76553.41,0.0,-0.99945,0.0,0.06008]
[1779644011905,42.47,76550.85,0.0,-0.99946,0.0,0.05929]
[1779644013920,42.47,76547.97,0.0,-0.99946,0.0,0.05887]
[1779644018958,42.47,76548.17,0.0,-0.99946,0.0,0.0589]
[1779644023990,42.47,76546.9,0.0,-0.99947,0.0,0.05871]
[1779644029026,42.47,76546.94,0.0,-0.99947,0.0,0.05872]
[1779644034069,42.47,76548.42,0.0,-0.99946,0.0,0.05893]
[1779644039103,42.47,76547.45,0.0,-0.99946,0.0,0.05879]
[1779644041118,42.47,76541.9,0.0,-0.99947,0.0,0.05798]
[1779644046153,42.47,76542.3,0.0,-0.99947,0.0,0.05804]
[1779644052195,42.47,76543.67,0.0,-0.99947,0.0,0.05824]
[1779644057232,42.47,76544.55,0.0,-0.99947,0.0,0.05837]
[1779644065639,42.47,76545.99,0.0,-0.99947,0.0,0.05858]
[1779644071330,42.47,76547.68,0.0,-0.99947,0.0,0.05843]
[1779644076364,42.47,76548.01,0.0,-0.99947,0.0,0.05848]
[1779644081400,42.47,76548.05,0.0,-0.99947,0.0,0.05848]
[1779644086440,42.47,76549.29,0.0,-0.99947,0.0,0.05866]
[1779644092481,42.47,76548.16,0.0,-0.99947,0.0,0.0585]
[1779644097516,42.47,76549.05,0.0,-0.99947,0.0,0.05863]
[1779644102551,42.47,76553.48,0.0,-0.99946,0.0,0.05928]
[1779644107586,42.47,76550.95,0.0,-0.99946,0.0,0.05891]
[1779644113628,42.47,76551.24,0.0,-0.99946,0.0,0.05895]
[1779644118663,42.47,76551.38,0.0,-0.99946,0.0,0.05897]
[1779644123700,42.47,76551.5,0.0,-0.99946,0.0,0.05899]
[1779644128734,42.47,76549.77,0.0,-0.99947,0.0,0.05873]
[1779644133769,42.47,76551.91,0.0,-0.99947,0.0,0.05865]
[1779644138804,42.47,76550.81,0.0,-0.99947,0.0,0.05849]
[1779644143839,42.47,76551.7,0.0,-0.99947,0.0,0.05862]
[1779644148874,42.47,76551.64,0.0,-0.99947,0.0,0.05861]
[1779644153908,42.47,76551.84,0.0,-0.99947,0.0,0.05864]
[1779644161968,42.47,76551.64,0.0,-0.99947,0.0,0.05861]
[1779644167001,42.47,76550.23,0.0,-0.99947,0.0,0.0584]
[1779644173047,42.47,76551.57,0.0,-0.99947,0.0,0.0586]
[1779644178082,42.47,76553.57,0.0,-0.99946,0.0,0.05889]
[1779644183118,42.47,76552.64,0.0,-0.99946,0.0,0.05875]
[1779644188152,42.47,76551.99,0.0,-0.99947,0.0,0.05866]
[1779644192180,42.47,76558.37,0.0,-0.99946,0.0,0.0592]
[1779644193190,42.47,76569.82,0.0,-0.99944,0.0,0.06091]
[1779644194195,42.47,76571.48,0.0,-0.99944,0.0,0.06116]
[1779644202251,42.47,76569.54,0.0,-0.99944,0.0,0.06087]
[1779644208293,42.47,76567.67,0.0,-0.99945,0.0,0.06058]
[1779644212321,42.47,76562.48,0.0,-0.99945,0.0,0.05981]
[1779644216694,42.47,76558.62,0.0,-0.99946,0.0,0.05923]
[1779644222391,42.47,76558.21,0.0,-0.99946,0.0,0.05917]
[1779644227425,42.47,76557.73,0.0,-0.99946,0.0,0.0591]
[1779644233468,42.47,76557.57,0.0,-0.99946,0.0,0.05908]
[1779644238502,42.47,76560.85,0.0,-0.99946,0.0,0.05956]
[1779644243539,42.47,76563.3,0.0,-0.99945,0.0,0.05993]
[1779644248573,42.47,76563.45,0.0,-0.99945,0.0,0.05995]
[1779644253608,42.47,76561.38,0.0,-0.99946,0.0,0.05924]
[1779644260657,42.47,76565.39,0.0,-0.99945,0.0,0.05983]
[1779644265692,42.47,76566.75,0.0,-0.99945,0.0,0.06004]
[1779644270729,42.47,76565.44,0.0,-0.99945,0.0,0.05984]
[1779644277117,42.47,76562.23,0.0,-0.99946,0.0,0.05936]
[1779644282812,42.47,76561.67,0.0,-0.99946,0.0,0.05928]
[1779644287848,42.47,76560.29,0.0,-0.99946,0.0,0.05908]
[1779644293889,42.47,76560.02,0.0,-0.99946,0.0,0.05904]
[1779644300939,42.47,76559.6,0.0,-0.99946,0.0,0.05897]
[1779644305972,42.47,76562.34,0.0,-0.99946,0.0,0.05938]
[1779644313023,42.47,76562.55,0.0,-0.99946,0.0,0.05901]
[1779644319067,42.47,76563.31,0.0,-0.99946,0.0,0.05912]
[1779644324102,42.47,76564.34,0.0,-0.99946,0.0,0.05927]
[1779644329138,42.47,76564.23,0.0,-0.99946,0.0,0.05925]
[1779644337194,42.47,76563.17,0.0,-0.99946,0.0,0.0591]
[1779644342230,42.47,76570.86,0.0,-0.99945,0.0,0.06024]
[1779644343237,42.47,76573.66,0.0,-0.99944,0.0,0.06066]
[1779644344244,42.47,76580.59,0.0,-0.99943,0.0,0.06172]
[1779644345250,42.47,76583.83,0.0,-0.99943,0.0,0.06222]
[1779644350286,42.47,76586.1,0.0,-0.99943,0.0,0.06257]
[1779644356328,42.47,76583.04,0.0,-0.99943,0.0,0.0621]
[1779644363377,42.47,76586.01,0.0,-0.99943,0.0,0.06256]
[1779644370425,42.47,76588.12,0.0,-0.99942,0.0,0.06289]
[1779644374461,42.47,76602.85,0.0,-0.9994,0.0,0.06479]
[1779644375465,42.47,76614.1,0.0,-0.99939,0.0,0.06661]
[1779644376475,42.47,76626.84,0.0,-0.99936,0.0,0.06874]
[1779644377482,42.47,76625.63,0.0,-0.99937,0.0,0.06853]
[1779644380502,42.47,76622.64,0.0,-0.99937,0.0,0.06803]
[1779644385547,42.47,76628.82,0.0,-0.99936,0.0,0.06908]
[1779644390582,42.47,76629.75,0.0,-0.99936,0.0,0.06923]
[1779644395617,42.47,76627.55,0.0,-0.99936,0.0,0.06886]
[1779644400652,42.47,76625.54,0.0,-0.99937,0.0,0.06852]
[1779644405686,42.47,76621.21,0.0,-0.99937,0.0,0.06779]
[1779644410723,42.47,76618.42,0.0,-0.99938,0.0,0.06733]
[1779644415758,42.47,76613.62,0.0,-0.99939,0.0,0.06654]
[1779644420794,42.47,76610.68,0.0,-0.99939,0.0,0.06605]
[1779644425828,42.47,76610.49,0.0,-0.99939,0.0,0.06602]
[1779644430862,42.47,76610.31,0.0,-0.99939,0.0,0.06599]
[1779644431869,42.47,76601.89,0.0,-0.99941,0.0,0.0642]
[1779644433892,42.47,76600.24,0.0,-0.99941,0.0,0.06394]
[1779644438919,42.47,76597.79,0.0,-0.99942,0.0,0.06355]
[1779644443955,42.47,76595.28,0.0,-0.99942,0.0,0.06315]
[1779644449997,42.47,76596.41,0.0,-0.99942,0.0,0.06333]
[1779644454025,42.47,76601.49,0.0,-0.99941,0.0,0.06414]
[1779644456042,42.47,76603.02,0.0,-0.99941,0.0,0.06438]
[1779644462096,42.47,76603.05,0.0,-0.99941,0.0,0.06438]
[1779644468459,42.47,76603.3,0.0,-0.99941,0.0,0.06442]
[1779644475189,42.47,76605.41,0.0,-0.9994,0.0,0.06476]
[1779644480225,42.47,76606.4,0.0,-0.9994,0.0,0.06492]
[1779644486265,42.47,76606.78,0.0,-0.9994,0.0,0.06498]
[1779644487274,42.47,76611.87,0.0,-0.99939,0.0,0.06581]
[1779644489287,42.47,76612.91,0.0,-0.99939,0.0,0.06598]
[1779644494322,42.47,76616.34,0.0,-0.99939,0.0,0.06609]
[1779644499359,42.47,76617.05,0.0,-0.99939,0.0,0.06621]
[1779644504392,42.47,76617.59,0.0,-0.99939,0.0,0.0663]
[1779644511441,42.47,76617.39,0.0,-0.99939,0.0,0.06626]
[1779644516475,42.47,76618.25,0.0,-0.99939,0.0,0.06641]
[1779644521512,42.47,76618.53,0.0,-0.99939,0.0,0.06645]
[1779644525541,42.47,76626.42,0.0,-0.99937,0.0,0.06776]
[1779644531584,42.47,76629.16,0.0,-0.99937,0.0,0.06822]
[1779644536618,42.47,76625.15,0.0,-0.99938,0.0,0.06755]
[1779644543667,42.47,76624.38,0.0,-0.99938,0.0,0.06742]
[1779644549019,42.47,76614.82,0.0,-0.99939,0.0,0.06584]
[1779644554744,42.47,76621.47,0.0,-0.99939,0.0,0.06649]
[1779644556760,42.47,76621.78,0.0,-0.99939,0.0,0.06654]
[1779644561794,42.47,76621.63,0.0,-0.99939,0.0,0.06651]
[1779644567836,42.47,76621.37,0.0,-0.99939,0.0,0.06647]
[1779644570857,42.47,76616.24,0.0,-0.99939,0.0,0.06563]
[1779644572872,42.47,76605.44,0.0,-0.99941,0.0,0.0639]
[1779644573878,42.47,76604.75,0.0,-0.99941,0.0,0.06379]
[1779644579229,42.47,76605.74,0.0,-0.99941,0.0,0.06395]
[1779644584955,42.47,76603.65,0.0,-0.99941,0.0,0.06362]
[1779644589990,42.47,76604.88,0.0,-0.99941,0.0,0.06381]
[1779644595029,42.47,76605.68,0.0,-0.99941,0.0,0.06394]
[1779644600060,42.47,76604.06,0.0,-0.99941,0.0,0.06368]
[1779644607110,42.47,76604.95,0.0,-0.99941,0.0,0.06382]
[1779644614158,42.47,76605.76,0.0,-0.99942,0.0,0.06352]
[1779644619510,42.47,76606.15,0.0,-0.99941,0.0,0.06358]
[1779644623221,42.47,76612.21,0.0,-0.9994,0.0,0.06454]
[1779644629584,42.47,76612.5,0.0,-0.9994,0.0,0.06459]
[1779644635305,42.47,76613.27,0.0,-0.9994,0.0,0.06471]
[1779644640341,42.47,76613.02,0.0,-0.9994,0.0,0.06467]
[1779644649727,42.47,76612.76,0.0,-0.9994,0.0,0.06463]
[1779644655450,42.47,76611.83,0.0,-0.99941,0.0,0.06448]
[1779644660485,42.47,76611.43,0.0,-0.99941,0.0,0.06442]
[1779644666528,42.47,76611.46,0.0,-0.99941,0.0,0.06442]
[1779644671566,42.47,76611.87,0.0,-0.99941,0.0,0.06406]
[1779644676597,42.47,76611.46,0.0,-0.99941,0.0,0.06399]
[1779644683646,42.47,76611.8,0.0,-0.99941,0.0,0.06404]
[1779644690008,42.47,76611.58,0.0,-0.99941,0.0,0.06401]
[1779644696734,42.47,76611.58,0.0,-0.99941,0.0,0.06401]
[1779644701779,42.47,76613.36,0.0,-0.99941,0.0,0.06429]
[1779644707821,42.47,76612.57,0.0,-0.99941,0.0,0.06417]
[1779644715877,42.47,76612.18,0.0,-0.99941,0.0,0.0641]
[1779644717892,42.47,76604.92,0.0,-0.99942,0.0,0.06296]
[1779644720218,42.47,76604.02,0.0,-0.99942,0.0,0.06282]
[1779644725948,42.47,76604.15,0.0,-0.99942,0.0,0.06284]
[1779644730984,42.47,76604.05,0.0,-0.99942,0.0,0.06282]
[1779644736019,42.47,76605.67,0.0,-0.99942,0.0,0.06265]
[1779644741054,42.47,76606.66,0.0,-0.99942,0.0,0.0628]
[1779644747097,42.47,76607.11,0.0,-0.99942,0.0,0.06287]
[1779644750428,42.47,76613.45,0.0,-0.99941,0.0,0.06387]
[1779644756158,42.47,76613.99,0.0,-0.99941,0.0,0.06396]
[1779644762205,42.47,76613.58,0.0,-0.99941,0.0,0.06389]
[1779644767236,42.47,76613.21,0.0,-0.99941,0.0,0.06384]
[1779644772271,42.47,76612.0,0.0,-0.99941,0.0,0.06364]
[1779644777307,42.47,76612.48,0.0,-0.99941,0.0,0.06372]
[1779644782341,42.47,76613.07,0.0,-0.99941,0.0,0.06381]
[1779644788383,42.47,76613.14,0.0,-0.99941,0.0,0.06382]
[1779644793417,42.47,76612.89,0.0,-0.99942,0.0,0.06335]
[1779644798453,42.47,76612.7,0.0,-0.99942,0.0,0.06332]
[1779644803489,42.47,76612.98,0.0,-0.99942,0.0,0.06337]
[1779644804494,42.47,76605.32,0.0,-0.99943,0.0,0.06217]
[1779644806509,42.47,76603.83,0.0,-0.99943,0.0,0.06194]
[1779644808527,42.47,76613.17,0.0,-0.99942,0.0,0.0634]
[1779644810868,42.47,76622.04,0.0,-0.9994,0.0,0.06481]
[1779644812550,42.47,76621.97,0.0,-0.9994,0.0,0.0648]
[1779644817586,42.47,76621.67,0.0,-0.9994,0.0,0.06475]
[1779644822621,42.47,76616.11,0.0,-0.99941,0.0,0.06386]
[1779644823628,42.47,76615.52,0.0,-0.99941,0.0,0.06377]
[1779644828663,42.47,76609.98,0.0,-0.99942,0.0,0.0629]
[1779644833699,42.47,76606.36,0.0,-0.99943,0.0,0.06233]
[1779644837733,42.47,76603.88,0.0,-0.99943,0.0,0.06195]
[1779644842761,42.47,76604.92,0.0,-0.99943,0.0,0.06211]
[1779644847797,42.47,76606.05,0.0,-0.99943,0.0,0.06228]
[1779644852832,42.47,76606.02,0.0,-0.99943,0.0,0.06185]
[1779644856859,42.47,76612.93,0.0,-0.99942,0.0,0.06293]
[1779644862902,42.47,76613.06,0.0,-0.99942,0.0,0.06295]
[1779644867937,42.47,76611.74,0.0,-0.99942,0.0,0.06274]
[1779644872973,42.47,76606.96,0.0,-0.99943,0.0,0.062]
[1779644878007,42.47,76606.7,0.0,-0.99943,0.0,0.06196]
[1779644883045,42.47,76603.12,0.0,-0.99943,0.0,0.06141]
[1779644890092,42.47,76602.45,0.0,-0.99944,0.0,0.0613]
[1779644895126,42.47,76602.63,0.0,-0.99944,0.0,0.06133]
[1779644900161,42.47,76602.23,0.0,-0.99944,0.0,0.06127]
[1779644905197,42.47,76607.6,0.0,-0.99943,0.0,0.0621]
[1779644911593,42.47,76610.89,0.0,-0.99943,0.0,0.06218]
[1779644917282,42.47,76612.31,0.0,-0.99942,0.0,0.06241]
[1779644927351,42.47,76613.6,0.0,-0.99942,0.0,0.06261]
[1779644932386,42.47,76613.86,0.0,-0.99942,0.0,0.06265]
[1779644939435,42.47,76614.17,0.0,-0.99942,0.0,0.0627]
[1779644944471,42.47,76613.4,0.0,-0.99942,0.0,0.06258]
[1779644949507,42.47,76613.48,0.0,-0.99942,0.0,0.06259]
[1779644954540,42.47,76613.55,0.0,-0.99942,0.0,0.0626]
[1779644959578,42.47,76614.99,0.0,-0.99942,0.0,0.06282]
[1779644964611,42.47,76613.45,0.0,-0.99942,0.0,0.06258]
[1779644969646,42.47,76613.3,0.0,-0.99942,0.0,0.06256]
[1779644974682,42.47,76617.36,0.0,-0.99942,0.0,0.06277]
[1779644980723,42.47,76618.85,0.0,-0.99942,0.0,0.063]
[1779644985758,42.47,76618.04,0.0,-0.99942,0.0,0.06287]
[1779644990793,42.47,76618.52,0.0,-0.99942,0.0,0.06295]
[1779644992807,42.47,76642.19,0.0,-0.99938,0.0,0.06677]
[1779644993814,42.47,76648.73,0.0,-0.99937,0.0,0.06786]
[1779644994820,42.47,76649.0,0.0,-0.99937,0.0,0.0679]
[1779644999859,42.47,76647.34,0.0,-0.99937,0.0,0.06763]
[1779645000870,42.47,76644.07,0.0,-0.99938,0.0,0.06708]
[1779645005902,42.47,76641.4,0.0,-0.99938,0.0,0.06664]
[1779645007915,42.47,76638.96,0.0,-0.99939,0.0,0.06623]
[1779645009929,42.47,76644.29,0.0,-0.99938,0.0,0.06712]
[1779645014964,42.47,76649.38,0.0,-0.99937,0.0,0.06797]
[1779645019999,42.47,76652.29,0.0,-0.99936,0.0,0.06846]
[1779645025037,42.47,76653.94,0.0,-0.99936,0.0,0.06874]
[1779645027131,42.47,76674.04,0.0,-0.99933,0.0,0.07223]
[1779645028069,42.47,76697.43,0.0,-0.99928,0.0,0.0765]
[1779645029069,42.47,76700.89,0.0,-0.99928,0.0,0.07715]
[1779645030078,42.47,76692.12,0.0,-0.99929,0.0,0.07551]
[1779645032092,42.47,76679.53,0.0,-0.99932,0.0,0.07273]
[1779645036118,42.47,76675.3,0.0,-0.99933,0.0,0.07198]
[1779645040147,42.47,76671.32,0.0,-0.99934,0.0,0.07127]
[1779645043167,42.47,76661.55,0.0,-0.99935,0.0,0.06958]
[1779645048204,42.47,76657.23,0.0,-0.99936,0.0,0.06884]
[1779645051223,42.47,76662.33,0.0,-0.99935,0.0,0.06971]
[1779645056259,42.47,76658.78,0.0,-0.99936,0.0,0.0691]
[1779645061294,42.47,76654.56,0.0,-0.99936,0.0,0.06838]
[1779645062688,42.47,76649.01,0.0,-0.99937,0.0,0.06745]
[1779645068347,42.47,76648.53,0.0,-0.99937,0.0,0.06737]
[1779645069350,42.47,76641.22,0.0,-0.99939,0.0,0.06616]
[1779645072762,42.47,76635.06,0.0,-0.9994,0.0,0.06515]
[1779645078413,42.47,76631.34,0.0,-0.9994,0.0,0.06455]
[1779645080428,42.47,76626.03,0.0,-0.99941,0.0,0.0637]
[1779645085462,42.47,76621.42,0.0,-0.99942,0.0,0.06297]
[1779645091503,42.47,76620.71,0.0,-0.99942,0.0,0.06243]
[1779645099560,42.47,76617.95,0.0,-0.99943,0.0,0.062]
[1779645104594,42.47,76616.04,0.0,-0.99943,0.0,0.06171]
[1779645110638,42.47,76616.03,0.0,-0.99943,0.0,0.06171]
[1779645115672,42.47,76615.38,0.0,-0.99943,0.0,0.06161]
[1779645121715,42.47,76615.15,0.0,-0.99943,0.0,0.06157]
[1779645126748,42.47,76616.12,0.0,-0.99943,0.0,0.06172]
[1779645131786,42.47,76615.86,0.0,-0.99943,0.0,0.06168]
[1779645136819,42.47,76610.78,0.0,-0.99944,0.0,0.0609]
[1779645141854,42.47,76608.88,0.0,-0.99944,0.0,0.06061]
[1779645152932,42.47,76610.48,0.0,-0.99944,0.0,0.06044]
[1779645158977,42.47,76610.82,0.0,-0.99944,0.0,0.06049]
[1779645167040,42.47,76611.23,0.0,-0.99944,0.0,0.06055]
[1779645172075,42.47,76612.31,0.0,-0.99944,0.0,0.06072]
[1779645173082,42.47,76618.8,0.0,-0.99943,0.0,0.06171]
[1779645178117,42.47,76625.01,0.0,-0.99942,0.0,0.06268]
[1779645183153,42.47,76624.75,0.0,-0.99942,0.0,0.06264]
[1779645188187,42.47,76618.53,0.0,-0.99943,0.0,0.06167]
[1779645193223,42.47,76612.85,0.0,-0.99944,0.0,0.0608]
[1779645194233,42.47,76608.07,0.0,-0.99945,0.0,0.06007]
[1779645196245,42.47,76601.63,0.0,-0.99946,0.0,0.05911]
[1779645201281,42.47,76602.21,0.0,-0.99945,0.0,0.0592]
[1779645206318,42.47,76603.88,0.0,-0.99945,0.0,0.05944]
[1779645211354,42.47,76606.8,0.0,-0.99945,0.0,0.05947]
[1779645217396,42.47,76606.22,0.0,-0.99945,0.0,0.05938]
[1779645223821,42.47,76608.38,0.0,-0.99945,0.0,0.05971]
[1779645227465,42.47,76616.6,0.0,-0.99944,0.0,0.06095]
[1779645233891,42.47,76615.97,0.0,-0.99944,0.0,0.06086]
[1779645239548,42.47,76622.35,0.0,-0.99943,0.0,0.06184]
[1779645245591,42.47,76621.42,0.0,-0.99943,0.0,0.06169]
[1779645250626,42.47,76620.76,0.0,-0.99943,0.0,0.06159]
[1779645255660,42.47,76621.41,0.0,-0.99943,0.0,0.06169]
[1779645260697,42.47,76619.42,0.0,-0.99943,0.0,0.06138]
[1779645265730,42.47,76619.75,0.0,-0.99943,0.0,0.06143]
[1779645270765,42.47,76619.43,0.0,-0.99943,0.0,0.06139]
[1779645280836,42.47,76619.51,0.0,-0.99944,0.0,0.06098]
[1779645294312,42.47,76617.77,0.0,-0.99944,0.0,0.06071]
[1779645300975,42.47,76616.8,0.0,-0.99944,0.0,0.06056]
[1779645308038,42.47,76616.01,0.0,-0.99944,0.0,0.06044]
[1779645310051,42.47,76608.41,0.0,-0.99945,0.0,0.0593]
[1779645312070,42.47,76607.27,0.0,-0.99945,0.0,0.05913]
[1779645317101,42.47,76607.85,0.0,-0.99945,0.0,0.05922]
[1779645322134,42.47,76608.5,0.0,-0.99945,0.0,0.05931]
[1779645331197,42.47,76608.95,0.0,-0.99946,0.0,0.05897]
[1779645336232,42.47,76609.22,0.0,-0.99946,0.0,0.05901]
[1779645341272,42.47,76604.2,0.0,-0.99946,0.0,0.05827]
[1779645346305,42.47,76605.41,0.0,-0.99946,0.0,0.05845]
[1779645351338,42.47,76607.04,0.0,-0.99946,0.0,0.05869]
[1779645356374,42.47,76607.47,0.0,-0.99946,0.0,0.05875]
[1779645361408,42.47,76608.26,0.0,-0.99946,0.0,0.05887]
[1779645366442,42.47,76608.8,0.0,-0.99946,0.0,0.05895]
[1779645371478,42.47,76608.71,0.0,-0.99946,0.0,0.05893]
[1779645377522,42.47,76609.2,0.0,-0.99946,0.0,0.05901]
[1779645382556,42.47,76609.36,0.0,-0.99946,0.0,0.05903]
[1779645388598,42.47,76609.38,0.0,-0.99946,0.0,0.05903]
[1779645393634,42.47,76607.71,0.0,-0.99946,0.0,0.05838]
[1779645398669,42.47,76608.3,0.0,-0.99946,0.0,0.05846]
[1779645403705,42.47,76607.81,0.0,-0.99946,0.0,0.05839]
[1779645409746,42.47,76607.42,0.0,-0.99946,0.0,0.05833]
[1779645415156,42.47,76607.72,0.0,-0.99946,0.0,0.05838]
[1779645420825,42.47,76608.04,0.0,-0.99946,0.0,0.05843]
[1779645425859,42.47,76608.29,0.0,-0.99946,0.0,0.05846]
[1779645430894,42.47,76608.78,0.0,-0.99946,0.0,0.05854]
[1779645437942,42.47,76609.14,0.0,-0.99946,0.0,0.05859]
[1779645442981,42.47,76609.54,0.0,-0.99946,0.0,0.05865]
[1779645450030,42.47,76609.5,0.0,-0.99946,0.0,0.05864]
[1779645455436,42.47,76609.8,0.0,-0.99946,0.0,0.05828]
[1779645462113,42.47,76609.53,0.0,-0.99946,0.0,0.05824]
[1779645467149,42.47,76611.62,0.0,-0.99946,0.0,0.05855]
[1779645473191,42.47,76614.9,0.0,-0.99945,0.0,0.05903]
[1779645478229,42.47,76613.84,0.0,-0.99946,0.0,0.05888]
[1779645484269,42.47,76614.01,0.0,-0.99946,0.0,0.0589]
[1779645485647,42.47,76624.6,0.0,-0.99944,0.0,0.06049]
[1779645487290,42.47,76629.1,0.0,-0.99943,0.0,0.06118]
[1779645490314,42.47,76619.59,0.0,-0.99945,0.0,0.05973]
[1779645491320,42.47,76619.02,0.0,-0.99945,0.0,0.05965]
[1779645496354,42.47,76620.98,0.0,-0.99945,0.0,0.05994]
[1779645501388,42.47,76618.98,0.0,-0.99945,0.0,0.05964]
[1779645507431,42.47,76618.05,0.0,-0.99945,0.0,0.0595]
[1779645512465,42.47,76617.46,0.0,-0.99945,0.0,0.059]
[1779645519515,42.47,76616.75,0.0,-0.99946,0.0,0.0589]
[1779645524549,42.47,76615.47,0.0,-0.99946,0.0,0.05871]
[1779645531598,42.47,76615.55,0.0,-0.99946,0.0,0.05872]
[1779645535630,42.47,76609.2,0.0,-0.99947,0.0,0.05778]
[1779645540662,42.47,76605.51,0.0,-0.99947,0.0,0.05725]
[1779645545697,42.47,76602.38,0.0,-0.99948,0.0,0.0568]
[1779645551740,42.47,76602.0,0.0,-0.99948,0.0,0.05674]
[1779645556777,42.47,76602.89,0.0,-0.99948,0.0,0.05687]
[1779645562817,42.47,76604.11,0.0,-0.99947,0.0,0.05705]
[1779645567853,42.47,76605.37,0.0,-0.99947,0.0,0.05723]
[1779645572888,42.47,76605.42,0.0,-0.99948,0.0,0.05684]
[1779645577922,42.47,76606.96,0.0,-0.99947,0.0,0.05706]
[1779645582958,42.47,76606.63,0.0,-0.99947,0.0,0.05701]
[1779645587994,42.47,76607.2,0.0,-0.99947,0.0,0.05709]
[1779645593038,42.47,76607.46,0.0,-0.99947,0.0,0.05713]
[1779645599080,42.47,76607.93,0.0,-0.99947,0.0,0.0572]
[1779645604117,42.47,76608.95,0.0,-0.99947,0.0,0.05735]
[1779645609149,42.47,76610.39,0.0,-0.99947,0.0,0.05755]
[1779645614184,42.47,76609.17,0.0,-0.99947,0.0,0.05738]
[1779645619219,42.47,76611.95,0.0,-0.99947,0.0,0.05778]
[1779645624254,42.47,76612.12,0.0,-0.99947,0.0,0.05781]
[1779645629289,42.47,76610.83,0.0,-0.99947,0.0,0.05762]
[1779645634325,42.47,76610.88,0.0,-0.99947,0.0,0.05722]
[1779645639360,42.47,76610.7,0.0,-0.99947,0.0,0.0572]
[1779645644395,42.47,76610.77,0.0,-0.99947,0.0,0.05721]
[1779645649430,42.47,76606.34,0.0,-0.99948,0.0,0.05657]
[1779645655471,42.47,76607.67,0.0,-0.99948,0.0,0.05676]
[1779645660507,42.47,76609.89,0.0,-0.99947,0.0,0.05708]
[1779645666913,42.47,76611.29,0.0,-0.99947,0.0,0.05728]
[1779645672590,42.47,76611.25,0.0,-0.99947,0.0,0.05728]
[1779645677628,42.47,76610.87,0.0,-0.99947,0.0,0.05722]
[1779645682662,42.47,76610.86,0.0,-0.99947,0.0,0.05722]
[1779645685682,42.47,76605.43,0.0,-0.99948,0.0,0.05644]
[1779645690719,42.47,76612.94,0.0,-0.99947,0.0,0.05752]
[1779645692731,42.47,76617.22,0.0,-0.99947,0.0,0.05774]
[1779645693738,42.47,76628.28,0.0,-0.99945,0.0,0.05938]
[1779645700788,42.47,76629.01,0.0,-0.99945,0.0,0.05949]
[1779645704814,42.47,76623.97,0.0,-0.99946,0.0,0.05874]
[1779645709850,42.47,76620.41,0.0,-0.99946,0.0,0.05821]
[1779645714885,42.47,76616.91,0.0,-0.99947,0.0,0.0577]
[1779645719920,42.47,76616.23,0.0,-0.99947,0.0,0.0576]
[1779645724955,42.47,76614.9,0.0,-0.99947,0.0,0.0574]
[1779645730996,42.47,76614.73,0.0,-0.99947,0.0,0.05738]
[1779645736035,42.47,76614.11,0.0,-0.99947,0.0,0.05729]
[1779645741071,42.47,76604.56,0.0,-0.99948,0.0,0.05592]
[1779645746104,42.47,76604.95,0.0,-0.99948,0.0,0.05597]
[1779645751140,42.47,76605.76,0.0,-0.99949,0.0,0.05569]
[1779645757549,42.47,76607.43,0.0,-0.99948,0.0,0.05593]
[1779645764231,42.47,76608.19,0.0,-0.99948,0.0,0.05604]
[1779645777324,42.47,76608.29,0.0,-0.99948,0.0,0.05605]
[1779645783364,42.47,76609.54,0.0,-0.99948,0.0,0.05623]
[1779645788767,42.47,76609.78,0.0,-0.99948,0.0,0.05627]
[1779645794441,42.47,76610.24,0.0,-0.99948,0.0,0.05633]
[1779645797465,42.47,76602.27,0.0,-0.99949,0.0,0.0552]
[1779645802498,42.47,76598.46,0.0,-0.9995,0.0,0.05467]
[1779645807534,42.47,76597.75,0.0,-0.9995,0.0,0.05457]
[1779645812569,42.47,76596.9,0.0,-0.9995,0.0,0.05407]
[1779645817605,42.47,76599.26,0.0,-0.9995,0.0,0.05439]
[1779645818980,42.47,76605.2,0.0,-0.99949,0.0,0.05522]
[1779645820626,42.47,76611.24,0.0,-0.99948,0.0,0.05608]
[1779645822639,42.47,76614.99,0.0,-0.99948,0.0,0.05661]
[1779645827675,42.47,76615.53,0.0,-0.99948,0.0,0.05669]
[1779645832710,42.47,76612.73,0.0,-0.99948,0.0,0.05629]
[1779645837746,42.47,76612.46,0.0,-0.99948,0.0,0.05625]
[1779645839760,42.47,76604.04,0.0,-0.99949,0.0,0.05506]
[1779645847816,42.47,76603.36,0.0,-0.99949,0.0,0.05496]
[1779645852849,42.47,76605.11,0.0,-0.99949,0.0,0.05521]
[1779645857885,42.47,76607.16,0.0,-0.99949,0.0,0.0555]
[1779645863929,42.47,76608.0,0.0,-0.99949,0.0,0.05562]
[1779645868963,42.47,76607.39,0.0,-0.99949,0.0,0.05553]
[1779645870976,42.47,76602.38,0.0,-0.99949,0.0,0.05483]
[1779645876016,42.47,76600.91,0.0,-0.9995,0.0,0.05424]
[1779645881048,42.47,76595.47,0.0,-0.99951,0.0,0.05349]
[1779645886083,42.47,76595.32,0.0,-0.99951,0.0,0.05347]
[1779645892124,42.47,76594.68,0.0,-0.99951,0.0,0.05338]
[1779645897160,42.47,76592.56,0.0,-0.99951,0.0,0.05309]
[1779645902195,42.47,76593.47,0.0,-0.99951,0.0,0.05322]
[1779645907233,42.47,76592.56,0.0,-0.99951,0.0,0.05309]
[1779645912269,42.47,76595.69,0.0,-0.99951,0.0,0.05352]
[1779645918311,42.47,76594.84,0.0,-0.99951,0.0,0.0534]
[1779645923349,42.47,76594.34,0.0,-0.99951,0.0,0.05333]
[1779645928385,42.47,76593.57,0.0,-0.99951,0.0,0.05323]
[1779645933421,42.47,76593.1,0.0,-0.99951,0.0,0.05279]
[1779645939824,42.47,76593.16,0.0,-0.99951,0.0,0.05279]
[1779645945509,42.47,76592.47,0.0,-0.99952,0.0,0.0527]
[1779645950543,42.47,76588.0,0.0,-0.99952,0.0,0.0521]
[1779645955577,42.47,76585.52,0.0,-0.99952,0.0,0.05177]
[1779645960614,42.47,76585.84,0.0,-0.99952,0.0,0.05181]
[1779645962651,42.47,76567.83,0.0,-0.99955,0.0,0.04947]
[1779645963645,42.47,76548.2,0.0,-0.99957,0.0,0.04703]
[1779645964653,42.47,76542.14,0.0,-0.99958,0.0,0.04629]
[1779645969689,42.47,76543.56,0.0,-0.99958,0.0,0.04647]
[1779645972709,42.47,76550.07,0.0,-0.99957,0.0,0.04725]
[1779645973717,42.47,76554.87,0.0,-0.99956,0.0,0.04784]
[1779645975733,42.47,76559.97,0.0,-0.99956,0.0,0.04848]
[1779645979760,42.47,76563.66,0.0,-0.99955,0.0,0.04894]
[1779645983788,42.47,76557.86,0.0,-0.99956,0.0,0.04822]
[1779645987816,42.47,76555.69,0.0,-0.99956,0.0,0.04795]
[1779645992854,42.47,76561.76,0.0,-0.99956,0.0,0.04835]
[1779645993866,42.47,76564.63,0.0,-0.99955,0.0,0.04871]
[1779645998897,42.47,76564.44,0.0,-0.99955,0.0,0.04869]
[1779646003933,42.47,76564.07,0.0,-0.99955,0.0,0.04864]
[1779646008968,42.47,76564.23,0.0,-0.99955,0.0,0.04866]
[1779646015013,42.47,76564.69,0.0,-0.99955,0.0,0.04872]
[1779646020045,42.47,76563.87,0.0,-0.99956,0.0,0.04861]
[1779646025079,42.47,76562.18,0.0,-0.99956,0.0,0.0484]
[1779646030114,42.47,76563.95,0.0,-0.99956,0.0,0.04862]
[1779646035150,42.47,76564.19,0.0,-0.99955,0.0,0.04865]
[1779646041191,42.47,76564.6,0.0,-0.99955,0.0,0.04871]
[1779646049248,42.47,76563.65,0.0,-0.99956,0.0,0.04859]
[1779646054283,42.47,76562.69,0.0,-0.99956,0.0,0.04812]
[1779646060841,42.47,76562.19,0.0,-0.99956,0.0,0.04805]
[1779646069388,42.47,76561.54,0.0,-0.99956,0.0,0.04797]
[1779646074425,42.47,76569.5,0.0,-0.99955,0.0,0.04897]
[1779646079458,42.47,76574.3,0.0,-0.99955,0.0,0.04958]
[1779646084493,42.47,76575.61,0.0,-0.99954,0.0,0.04975]
[1779646088521,42.47,76580.66,0.0,-0.99954,0.0,0.0504]
[1779646099600,42.47,76586.36,0.0,-0.99953,0.0,0.05114]
[1779646107654,42.47,76587.31,0.0,-0.99953,0.0,0.05127]
[1779646112689,42.47,76588.02,0.0,-0.99953,0.0,0.05099]
[1779646118732,42.47,76585.73,0.0,-0.99953,0.0,0.05069]
[1779646126788,42.47,76586.48,0.0,-0.99953,0.0,0.05079]
[1779646127794,42.47,76591.84,0.0,-0.99953,0.0,0.05149]
[1779646128801,42.47,76597.12,0.0,-0.99952,0.0,0.0522]
[1779646133837,42.47,76599.62,0.0,-0.99952,0.0,0.05253]
[1779646139878,42.47,76599.02,0.0,-0.99952,0.0,0.05245]
[1779646144914,42.47,76601.36,0.0,-0.99951,0.0,0.05277]
[1779646151472,42.47,76601.52,0.0,-0.99951,0.0,0.05279]
[1779646157020,42.47,76602.54,0.0,-0.99951,0.0,0.05293]
[1779646162055,42.47,76603.21,0.0,-0.99951,0.0,0.05302]
[1779646167093,42.47,76601.53,0.0,-0.99951,0.0,0.05279]
[1779646169103,42.47,76596.75,0.0,-0.99952,0.0,0.05215]
[1779646174139,42.47,76591.87,0.0,-0.99953,0.0,0.05113]
[1779646183207,42.47,76593.07,0.0,-0.99953,0.0,0.05129]
[1779646189243,42.47,76593.99,0.0,-0.99953,0.0,0.05141]
[1779646196293,42.47,76594.07,0.0,-0.99953,0.0,0.05142]
[1779646201328,42.47,76599.31,0.0,-0.99952,0.0,0.05211]
[1779646206363,42.47,76600.39,0.0,-0.99952,0.0,0.05226]
[1779646211398,42.47,76603.23,0.0,-0.99951,0.0,0.05264]
[1779646216436,42.47,76602.5,0.0,-0.99952,0.0,0.05254]
[1779646218447,42.47,76596.98,0.0,-0.99952,0.0,0.0518]
[1779646225497,42.47,76601.12,0.0,-0.99952,0.0,0.05236]
[1779646231541,42.47,76602.78,0.0,-0.99952,0.0,0.0522]
[1779646236577,42.47,76602.2,0.0,-0.99952,0.0,0.05213]
[1779646242618,42.47,76602.49,0.0,-0.99952,0.0,0.05216]
[1779646248153,42.47,76603.99,0.0,-0.99952,0.0,0.05237]
[1779646254703,42.47,76604.14,0.0,-0.99952,0.0,0.05239]
[1779646259739,42.47,76609.37,0.0,-0.99951,0.0,0.05309]
[1779646262763,42.47,76616.28,0.0,-0.9995,0.0,0.05404]
[1779646268296,42.47,76616.97,0.0,-0.9995,0.0,0.05414]
[1779646273838,42.47,76615.28,0.0,-0.9995,0.0,0.0539]
[1779646278871,42.47,76610.49,0.0,-0.99951,0.0,0.05325]
[1779646283907,42.47,76607.72,0.0,-0.99951,0.0,0.05287]
[1779646285926,42.47,76601.95,0.0,-0.99952,0.0,0.05209]
[1779646292464,42.47,76602.86,0.0,-0.99952,0.0,0.05184]
[1779646301027,42.47,76603.76,0.0,-0.99952,0.0,0.05196]
[1779646304053,42.47,76610.35,0.0,-0.99951,0.0,0.05285]
[1779646306066,42.47,76603.25,0.0,-0.99952,0.0,0.05189]
[1779646308081,42.47,76601.66,0.0,-0.99952,0.0,0.05168]
[1779646313115,42.47,76598.67,0.0,-0.99953,0.0,0.05128]
[1779646318149,42.47,76598.51,0.0,-0.99953,0.0,0.05126]
[1779646323185,42.47,76611.8,0.0,-0.99951,0.0,0.05304]
[1779646324192,42.47,76615.18,0.0,-0.99951,0.0,0.05351]
[1779646329227,42.47,76612.48,0.0,-0.99951,0.0,0.05314]
[1779646334262,42.47,76610.55,0.0,-0.99951,0.0,0.05287]
[1779646339298,42.47,76611.07,0.0,-0.99951,0.0,0.05294]
[1779646344338,42.47,76611.49,0.0,-0.99951,0.0,0.053]
[1779646349369,42.47,76613.42,0.0,-0.99951,0.0,0.05326]
[1779646354407,42.47,76613.14,0.0,-0.99951,0.0,0.05284]
[1779646356420,42.47,76619.51,0.0,-0.9995,0.0,0.05371]
[1779646361454,42.47,76618.19,0.0,-0.9995,0.0,0.05353]
[1779646367497,42.47,76618.09,0.0,-0.9995,0.0,0.05352]
[1779646370519,42.47,76623.52,0.0,-0.9995,0.0,0.05427]
[1779646375553,42.47,76624.08,0.0,-0.9995,0.0,0.05435]
[1779646380588,42.47,76628.34,0.0,-0.99949,0.0,0.05494]
[1779646385623,42.47,76627.38,0.0,-0.99949,0.0,0.05481]
[1779646390659,42.47,76626.76,0.0,-0.99949,0.0,0.05472]
[1779646395693,42.47,76628.16,0.0,-0.99949,0.0,0.05492]
[1779646396701,42.47,76635.57,0.0,-0.99948,0.0,0.05597]
[1779646398713,42.47,76643.71,0.0,-0.99947,0.0,0.05714]
[1779646403749,42.47,76645.04,0.0,-0.99947,0.0,0.05734]
[1779646407778,42.47,76650.74,0.0,-0.99946,0.0,0.05817]
[1779646411805,42.47,76656.26,0.0,-0.99945,0.0,0.05858]
[1779646416839,42.47,76657.02,0.0,-0.99945,0.0,0.05869]
[1779646421875,42.47,76658.98,0.0,-0.99945,0.0,0.05899]
[1779646425903,42.47,76666.1,0.0,-0.99944,0.0,0.06006]
[1779646428925,42.47,76673.58,0.0,-0.99943,0.0,0.06121]
[1779646433960,42.47,76676.32,0.0,-0.99942,0.0,0.06164]
[1779646439004,42.47,76675.31,0.0,-0.99942,0.0,0.06148]
[1779646442023,42.47,76669.91,0.0,-0.99943,0.0,0.06065]
[1779646447059,42.47,76665.85,0.0,-0.99944,0.0,0.06003]
[1779646449073,42.47,76656.5,0.0,-0.99945,0.0,0.05862]
[1779646450080,42.47,76650.12,0.0,-0.99946,0.0,0.05767]
[1779646455119,42.47,76644.45,0.0,-0.99947,0.0,0.05684]
[1779646460154,42.47,76643.68,0.0,-0.99947,0.0,0.05673]
[1779646465187,42.47,76639.9,0.0,-0.99948,0.0,0.05619]
[1779646470223,42.47,76639.84,0.0,-0.99948,0.0,0.05618]
[1779646476264,42.47,76642.32,0.0,-0.99948,0.0,0.05613]
[1779646481300,42.47,76642.38,0.0,-0.99948,0.0,0.05614]
[1779646488349,42.47,76640.27,0.0,-0.99948,0.0,0.05584]
[1779646493893,42.47,76638.9,0.0,-0.99948,0.0,0.05564]
[1779646499430,42.47,76634.99,0.0,-0.99949,0.0,0.05509]
[1779646501444,42.47,76641.8,0.0,-0.99948,0.0,0.05606]
[1779646508494,42.47,76639.62,0.0,-0.99948,0.0,0.05575]
[1779646514535,42.47,76643.59,0.0,-0.99948,0.0,0.05632]
[1779646523599,42.47,76645.83,0.0,-0.99947,0.0,0.05664]
[1779646528636,42.47,76649.0,0.0,-0.99947,0.0,0.0571]
[1779646534677,42.47,76650.88,0.0,-0.99947,0.0,0.05697]
[1779646542733,42.47,76652.08,0.0,-0.99947,0.0,0.05714]
[1779646545754,42.47,76657.31,0.0,-0.99946,0.0,0.05791]
[1779646552802,42.47,76658.75,0.0,-0.99946,0.0,0.05812]
[1779646555823,42.47,76662.59,0.0,-0.99945,0.0,0.05869]
[1779646560860,42.47,76666.32,0.0,-0.99945,0.0,0.05925]
[1779646564409,42.47,76658.19,0.0,-0.99946,0.0,0.05804]
[1779646564888,42.47,76658.19,0.0,-0.99946,0.0,0.05804]
[1779646569923,42.47,76654.62,0.0,-0.99946,0.0,0.05751]
[1779646572945,42.47,76648.41,0.0,-0.99947,0.0,0.05661]
[1779646574958,42.47,76644.1,0.0,-0.99948,0.0,0.05599]
[1779646581000,42.47,76646.78,0.0,-0.99948,0.0,0.05637]
[1779646586034,42.47,76647.81,0.0,-0.99947,0.0,0.05652]
[1779646592076,42.47,76648.03,0.0,-0.99948,0.0,0.05615]
[1779646597117,42.47,76657.25,0.0,-0.99946,0.0,0.05749]
[1779646599130,42.47,76663.65,0.0,-0.99945,0.0,0.05843]
[1779646604692,42.47,76673.55,0.0,-0.99944,0.0,0.05992]
[1779646610208,42.47,76675.74,0.0,-0.99944,0.0,0.06026]
[1779646615243,42.47,76673.93,0.0,-0.99944,0.0,0.05998]
[1779646619272,42.47,76679.64,0.0,-0.99943,0.0,0.06086]
[1779646624831,42.47,76669.13,0.0,-0.99945,0.0,0.05925]
[1779646629342,42.47,76679.74,0.0,-0.99943,0.0,0.06087]
[1779646634375,42.47,76683.18,0.0,-0.99942,0.0,0.06141]
[1779646639412,42.47,76683.29,0.0,-0.99942,0.0,0.06142]
[1779646644972,42.47,76683.95,0.0,-0.99942,0.0,0.06153]
[1779646650488,42.47,76684.35,0.0,-0.99942,0.0,0.06159]
[1779646655525,42.47,76691.79,0.0,-0.99942,0.0,0.06232]
[1779646656530,42.47,76693.56,0.0,-0.99941,0.0,0.0626]
[1779646659551,42.47,76692.25,0.0,-0.99941,0.0,0.06239]
[1779646661565,42.47,76691.18,0.0,-0.99942,0.0,0.06223]
[1779646666601,42.47,76692.86,0.0,-0.99941,0.0,0.06249]
[1779646668613,42.47,76687.57,0.0,-0.99942,0.0,0.06166]
[1779646673649,42.47,76681.85,0.0,-0.99943,0.0,0.06077]
[1779646678684,42.47,76677.39,0.0,-0.99944,0.0,0.06008]
[1779646680699,42.47,76673.6,0.0,-0.99944,0.0,0.05951]
[1779646688754,42.47,76673.56,0.0,-0.99944,0.0,0.0595]
[1779646691776,42.47,76678.07,0.0,-0.99944,0.0,0.06019]
[1779646696811,42.47,76679.26,0.0,-0.99943,0.0,0.06037]
[1779646701845,42.47,76678.66,0.0,-0.99944,0.0,0.06028]
[1779646706880,42.47,76681.68,0.0,-0.99943,0.0,0.06074]
[1779646711914,42.47,76684.67,0.0,-0.99943,0.0,0.06077]
[1779646716957,42.47,76687.92,0.0,-0.99943,0.0,0.06128]
[1779646722004,42.47,76688.95,0.0,-0.99942,0.0,0.06144]
[1779646727040,42.47,76684.44,0.0,-0.99943,0.0,0.06074]
[1779646732074,42.47,76683.94,0.0,-0.99943,0.0,0.06066]
[1779646737109,42.47,76680.97,0.0,-0.99944,0.0,0.06021]
[1779646742145,42.47,76680.2,0.0,-0.99944,0.0,0.06009]
[1779646743151,42.47,76673.95,0.0,-0.99945,0.0,0.05914]
[1779646748185,42.47,76670.49,0.0,-0.99945,0.0,0.05862]
[1779646753220,42.47,76670.6,0.0,-0.99945,0.0,0.05864]
[1779646755752,42.47,76665.44,0.0,-0.99946,0.0,0.05787]
[1779646761277,42.47,76664.92,0.0,-0.99946,0.0,0.05779]
[1779646765824,42.47,76649.34,0.0,-0.99948,0.0,0.05553]
[1779646766312,42.47,76649.34,0.0,-0.99948,0.0,0.05553]
[1779646771348,42.47,76649.29,0.0,-0.99949,0.0,0.05513]
[1779646776382,42.47,76652.52,0.0,-0.99948,0.0,0.05559]
[1779646780411,42.47,76658.2,0.0,-0.99947,0.0,0.0564]
[1779646785964,42.47,76659.52,0.0,-0.99947,0.0,0.05659]
[1779646791487,42.47,76660.66,0.0,-0.99947,0.0,0.05676]
[1779646798536,42.47,76658.61,0.0,-0.99947,0.0,0.05646]
[1779646803575,42.47,76654.85,0.0,-0.99948,0.0,0.05592]
[1779646808612,42.47,76651.98,0.0,-0.99948,0.0,0.05551]
[1779646813643,42.47,76650.8,0.0,-0.99948,0.0,0.05534]
[1779646818678,42.47,76655.61,0.0,-0.99948,0.0,0.05603]
[1779646823713,42.47,76660.02,0.0,-0.99947,0.0,0.05667]
[1779646829755,42.47,76660.08,0.0,-0.99947,0.0,0.05667]
[1779646836316,42.47,76659.81,0.0,-0.99948,0.0,0.05623]
[1779646841839,42.47,76658.46,0.0,-0.99948,0.0,0.05603]
[1779646846874,42.47,76658.17,0.0,-0.99948,0.0,0.05599]
[1779646852918,42.47,76659.78,0.0,-0.99948,0.0,0.05622]
[1779646857951,42.47,76659.43,0.0,-0.99948,0.0,0.05617]
[1779646862990,42.47,76657.93,0.0,-0.99948,0.0,0.05596]
[1779646868024,42.47,76659.21,0.0,-0.99948,0.0,0.05614]
[1779646874066,42.47,76659.24,0.0,-0.99948,0.0,0.05615]
[1779646880107,42.47,76657.9,0.0,-0.99948,0.0,0.05595]
[1779646886667,42.47,76657.81,0.0,-0.99948,0.0,0.05594]
[1779646896737,42.47,76659.65,0.0,-0.99948,0.0,0.0558]
[1779646902262,42.47,76661.19,0.0,-0.99948,0.0,0.05602]
[1779646907298,42.47,76661.3,0.0,-0.99948,0.0,0.05604]
[1779646912331,42.47,76664.71,0.0,-0.99947,0.0,0.05653]
[1779646917372,42.47,76664.64,0.0,-0.99947,0.0,0.05652]
[1779646922407,42.47,76664.6,0.0,-0.99947,0.0,0.05652]
[1779646927441,42.47,76667.76,0.0,-0.99947,0.0,0.05697]
[1779646934492,42.47,76669.21,0.0,-0.99947,0.0,0.05719]
[1779646939529,42.47,76668.2,0.0,-0.99947,0.0,0.05704]
[1779646947094,42.47,76668.79,0.0,-0.99947,0.0,0.05713]
[1779646957164,42.47,76667.49,0.0,-0.99947,0.0,0.05653]
[1779646962688,42.47,76664.88,0.0,-0.99948,0.0,0.05615]
[1779646965709,42.47,76659.9,0.0,-0.99948,0.0,0.05544]
[1779646970746,42.47,76659.97,0.0,-0.99948,0.0,0.05545]
[1779646975782,42.47,76660.44,0.0,-0.99948,0.0,0.05551]
[1779646981825,42.47,76661.96,0.0,-0.99948,0.0,0.05573]
[1779646986859,42.47,76662.49,0.0,-0.99948,0.0,0.05581]
[1779646994915,42.47,76662.67,0.0,-0.99948,0.0,0.05583]
[1779646999949,42.47,76663.17,0.0,-0.99948,0.0,0.0559]
[1779647005993,42.47,76663.29,0.0,-0.99948,0.0,0.05592]
[1779647008011,42.47,76654.97,0.0,-0.99949,0.0,0.05474]
[1779647009014,42.47,76652.98,0.0,-0.99949,0.0,0.05446]
[1779647014049,42.47,76650.78,0.0,-0.9995,0.0,0.05376]
[1779647020090,42.47,76651.04,0.0,-0.9995,0.0,0.05379]
[1779647026134,42.47,76653.91,0.0,-0.99949,0.0,0.05419]
[1779647032174,42.47,76657.11,0.0,-0.99949,0.0,0.05464]
[1779647037212,42.47,76658.02,0.0,-0.99949,0.0,0.05477]
[1779647048288,42.47,76658.29,0.0,-0.99949,0.0,0.05481]
[1779647053324,42.47,76658.16,0.0,-0.99949,0.0,0.05479]
[1779647058360,42.47,76660.43,0.0,-0.99949,0.0,0.05511]
[1779647066414,42.47,76660.36,0.0,-0.99949,0.0,0.0551]
[1779647071452,42.47,76653.5,0.0,-0.9995,0.0,0.05374]
[1779647076488,42.47,76650.32,0.0,-0.9995,0.0,0.0533]
[1779647079512,42.47,76631.21,0.0,-0.99953,0.0,0.05073]
[1779647080519,42.47,76606.98,0.0,-0.99956,0.0,0.04763]
[1779647083547,42.47,76614.08,0.0,-0.99955,0.0,0.04852]
[1779647085557,42.47,76608.83,0.0,-0.99956,0.0,0.04786]
[1779647090592,42.47,76614.24,0.0,-0.99955,0.0,0.04854]
[1779647095632,42.47,76620.07,0.0,-0.99954,0.0,0.04929]
[1779647098171,42.47,76626.6,0.0,-0.99954,0.0,0.05013]
[1779647101677,42.47,76621.2,0.0,-0.99954,0.0,0.04943]
[1779647106717,42.47,76617.62,0.0,-0.99955,0.0,0.04897]
[1779647108242,42.47,76611.6,0.0,-0.99955,0.0,0.04821]
[1779647111753,42.47,76616.25,0.0,-0.99955,0.0,0.0488]
[1779647116788,42.47,76612.4,0.0,-0.99955,0.0,0.04831]
[1779647121825,42.47,76609.54,0.0,-0.99956,0.0,0.04795]
[1779647126858,42.47,76605.68,0.0,-0.99956,0.0,0.04747]
[1779647131893,42.47,76601.05,0.0,-0.99957,0.0,0.04655]
[1779647136931,42.47,76594.4,0.0,-0.99958,0.0,0.04575]
[1779647141966,42.47,76596.3,0.0,-0.99958,0.0,0.04598]
[1779647148011,42.47,76599.38,0.0,-0.99957,0.0,0.04635]
[1779647153043,42.47,76599.18,0.0,-0.99957,0.0,0.04633]
[1779647159085,42.47,76599.26,0.0,-0.99957,0.0,0.04633]
[1779647162107,42.47,76605.15,0.0,-0.99957,0.0,0.04705]
[1779647167141,42.47,76606.7,0.0,-0.99956,0.0,0.04725]
[1779647172177,42.47,76609.38,0.0,-0.99956,0.0,0.04758]
[1779647177212,42.47,76611.88,0.0,-0.99956,0.0,0.04789]
[1779647183254,42.47,76610.95,0.0,-0.99956,0.0,0.04777]
[1779647188292,42.47,76601.64,0.0,-0.99957,0.0,0.04662]
[1779647194331,42.47,76598.56,0.0,-0.99958,0.0,0.0459]
[1779647199370,42.47,76596.15,0.0,-0.99958,0.0,0.04562]
[1779647204402,42.47,76594.15,0.0,-0.99958,0.0,0.04538]
[1779647209438,42.47,76590.51,0.0,-0.99959,0.0,0.04495]
[1779647214471,42.47,76590.75,0.0,-0.99959,0.0,0.04497]
[1779647219505,42.47,76591.62,0.0,-0.99958,0.0,0.04508]
[1779647223538,42.47,76596.91,0.0,-0.99958,0.0,0.04571]
[1779647228572,42.47,76596.96,0.0,-0.99958,0.0,0.04571]
[1779647233607,42.47,76596.38,0.0,-0.99958,0.0,0.04564]
[1779647239157,42.47,76595.04,0.0,-0.99958,0.0,0.04548]
[1779647244685,42.47,76595.09,0.0,-0.99958,0.0,0.04549]
[1779647249720,42.47,76595.43,0.0,-0.99958,0.0,0.04553]
[1779647254755,42.47,76596.53,0.0,-0.99958,0.0,0.04532]
[1779647261804,42.47,76598.01,0.0,-0.99958,0.0,0.0455]
[1779647266839,42.47,76596.87,0.0,-0.99958,0.0,0.04536]
[1779647271874,42.47,76596.49,0.0,-0.99958,0.0,0.04531]
[1779647276908,42.47,76596.62,0.0,-0.99958,0.0,0.04533]
[1779647281964,42.47,76596.69,0.0,-0.99958,0.0,0.04534]
[1779647289508,42.47,76595.93,0.0,-0.99958,0.0,0.04525]
[1779647292036,42.47,76601.31,0.0,-0.99958,0.0,0.04589]
[1779647294053,42.47,76608.72,0.0,-0.99957,0.0,0.04679]
[1779647299579,42.47,76609.24,0.0,-0.99957,0.0,0.04686]
[1779647305131,42.47,76608.05,0.0,-0.99957,0.0,0.04671]
[1779647310166,42.47,76607.16,0.0,-0.99957,0.0,0.0466]
[1779647315202,42.47,76606.55,0.0,-0.99957,0.0,0.04618]
[1779647320235,42.47,76601.98,0.0,-0.99958,0.0,0.04563]
[1779647325270,42.47,76602.65,0.0,-0.99958,0.0,0.04571]
[1779647330305,42.47,76602.81,0.0,-0.99958,0.0,0.04573]
[1779647336350,42.47,76602.74,0.0,-0.99958,0.0,0.04572]
[1779647341387,42.47,76596.59,0.0,-0.99959,0.0,0.04499]
[1779647346420,42.47,76595.17,0.0,-0.99959,0.0,0.04482]
[1779647352462,42.47,76595.36,0.0,-0.99959,0.0,0.04484]
[1779647357500,42.47,76596.42,0.0,-0.99959,0.0,0.04497]
[1779647362531,42.47,76600.33,0.0,-0.99958,0.0,0.04543]
[1779647367567,42.47,76600.43,0.0,-0.99958,0.0,0.04544]
[1779647372601,42.47,76600.5,0.0,-0.99958,0.0,0.04511]
[1779647377637,42.47,76598.82,0.0,-0.99959,0.0,0.04491]
[1779647382672,42.47,76595.39,0.0,-0.99959,0.0,0.04451]
[1779647387707,42.47,76595.59,0.0,-0.99959,0.0,0.04453]
[1779647393748,42.47,76594.93,0.0,-0.99959,0.0,0.04445]
[1779647398785,42.47,76593.65,0.0,-0.99959,0.0,0.0443]
[1779647403818,42.47,76596.88,0.0,-0.99959,0.0,0.04468]
[1779647408854,42.47,76596.82,0.0,-0.99959,0.0,0.04468]
[1779647413889,42.47,76592.03,0.0,-0.99959,0.0,0.04412]
[1779647418923,42.47,76593.34,0.0,-0.99959,0.0,0.04427]
[1779647423960,42.47,76594.14,0.0,-0.99959,0.0,0.04436]
[1779647430491,42.47,76594.99,0.0,-0.99959,0.0,0.04446]
[1779647436048,42.47,76593.37,0.0,-0.99959,0.0,0.04394]
[1779647441082,42.47,76592.05,0.0,-0.9996,0.0,0.04378]
[1779647445109,42.47,76586.27,0.0,-0.9996,0.0,0.04312]
[1779647446116,42.47,76579.71,0.0,-0.99961,0.0,0.04238]
[1779647451151,42.47,76580.21,0.0,-0.99961,0.0,0.04244]
[1779647455193,42.47,76560.14,0.0,-0.99963,0.0,0.04024]
[1779647456194,42.47,76543.33,0.0,-0.99965,0.0,0.03847]
[1779647461228,42.47,76540.21,0.0,-0.99965,0.0,0.03815]
[1779647462235,42.47,76548.4,0.0,-0.99964,0.0,0.039]
[1779647463247,42.47,76553.41,0.0,-0.99964,0.0,0.03952]
[1779647464248,42.47,76554.86,0.0,-0.99964,0.0,0.03967]
[1779647469286,42.47,76554.82,0.0,-0.99964,0.0,0.03967]
[1779647474318,42.47,76554.27,0.0,-0.99964,0.0,0.03961]
[1779647479352,42.47,76553.84,0.0,-0.99964,0.0,0.03957]
[1779647483381,42.47,76540.47,0.0,-0.99965,0.0,0.03818]
[1779647484389,42.47,76534.73,0.0,-0.99966,0.0,0.0376]
[1779647485396,42.47,76540.41,0.0,-0.99965,0.0,0.03817]
[1779647486402,42.47,76540.3,0.0,-0.99965,0.0,0.03816]
[1779647491437,42.47,76540.32,0.0,-0.99965,0.0,0.03787]
[1779647496475,42.47,76534.01,0.0,-0.99966,0.0,0.03723]
[1779647500503,42.47,76527.98,0.0,-0.99967,0.0,0.03664]
[1779647505542,42.47,76525.67,0.0,-0.99967,0.0,0.03641]
[1779647506566,42.47,76519.44,0.0,-0.99967,0.0,0.03581]
[1779647507572,42.47,76517.59,0.0,-0.99968,0.0,0.03563]
[1779647512608,42.47,76515.16,0.0,-0.99968,0.0,0.0354]
[1779647517642,42.47,76516.86,0.0,-0.99968,0.0,0.03556]
[1779647522681,42.47,76519.21,0.0,-0.99967,0.0,0.03578]
[1779647525699,42.47,76519.63,0.0,-0.99967,0.0,0.03583]
[1779647530734,42.47,76520.29,0.0,-0.99967,0.0,0.03589]
[1779647533755,42.47,76527.79,0.0,-0.99967,0.0,0.03662]
[1779647534761,42.47,76527.99,0.0,-0.99967,0.0,0.03664]
[1779647539797,42.47,76527.91,0.0,-0.99967,0.0,0.03663]
[1779647544832,42.47,76531.0,0.0,-0.99966,0.0,0.03694]
[1779647549866,42.47,76532.65,0.0,-0.99966,0.0,0.0371]
[1779647555909,42.47,76532.78,0.0,-0.99966,0.0,0.03682]
[1779647560944,42.47,76531.85,0.0,-0.99967,0.0,0.03673]
[1779647565978,42.47,76533.25,0.0,-0.99966,0.0,0.03687]
[1779647571484,42.47,76531.55,0.0,-0.99967,0.0,0.0367]
[1779647577056,42.47,76532.05,0.0,-0.99967,0.0,0.03675]
[1779647581554,42.47,76537.26,0.0,-0.99966,0.0,0.03727]
[1779647583098,42.47,76538.61,0.0,-0.99966,0.0,0.0374]
[1779647587126,42.47,76543.88,0.0,-0.99965,0.0,0.03794]
[1779647592160,42.47,76544.55,0.0,-0.99965,0.0,0.038]
[1779647597196,42.47,76542.59,0.0,-0.99965,0.0,0.0378]
[1779647602230,42.47,76542.17,0.0,-0.99966,0.0,0.03776]
[1779647607266,42.47,76545.98,0.0,-0.99965,0.0,0.03815]
[1779647612300,42.47,76549.16,0.0,-0.99965,0.0,0.03818]
[1779647618342,42.47,76549.02,0.0,-0.99965,0.0,0.03816]
[1779647623378,42.47,76550.35,0.0,-0.99965,0.0,0.0383]
[1779647628414,42.47,76547.5,0.0,-0.99965,0.0,0.03801]
[1779647633449,42.47,76547.56,0.0,-0.99965,0.0,0.03801]
[1779647639490,42.47,76548.5,0.0,-0.99965,0.0,0.03811]
[1779647644525,42.47,76551.72,0.0,-0.99965,0.0,0.03844]
[1779647649561,42.47,76550.62,0.0,-0.99965,0.0,0.03833]
[1779647656612,42.47,76550.28,0.0,-0.99965,0.0,0.03829]
[1779647661645,42.47,76551.77,0.0,-0.99965,0.0,0.03844]
[1779647667689,42.47,76551.63,0.0,-0.99965,0.0,0.03843]
[1779647672723,42.47,76550.73,0.0,-0.99965,0.0,0.03804]
[1779647677758,42.47,76549.08,0.0,-0.99965,0.0,0.03787]
[1779647679772,42.47,76542.55,0.0,-0.99966,0.0,0.03722]
[1779647682794,42.47,76540.74,0.0,-0.99966,0.0,0.03703]
[1779647687828,42.47,76540.69,0.0,-0.99966,0.0,0.03703]
[1779647693870,42.47,76537.39,0.0,-0.99967,0.0,0.0367]
[1779647698907,42.47,76538.06,0.0,-0.99966,0.0,0.03677]
[1779647705955,42.47,76539.26,0.0,-0.99966,0.0,0.03689]
[1779647712470,42.47,76539.52,0.0,-0.99966,0.0,0.03691]
[1779647718040,42.47,76544.68,0.0,-0.99966,0.0,0.03743]
[1779647723076,42.47,76542.94,0.0,-0.99966,0.0,0.03725]
[1779647728110,42.47,76543.61,0.0,-0.99966,0.0,0.03732]
[1779647733145,42.47,76543.78,0.0,-0.99966,0.0,0.03705]
[1779647738180,42.47,76544.72,0.0,-0.99966,0.0,0.03714]
[1779647743215,42.47,76544.57,0.0,-0.99966,0.0,0.03713]
[1779647749257,42.47,76545.55,0.0,-0.99966,0.0,0.03722]
[1779647752753,42.47,76554.53,0.0,-0.99965,0.0,0.03813]
[1779647758319,42.47,76553.68,0.0,-0.99965,0.0,0.03804]
[1779647763355,42.47,76552.97,0.0,-0.99965,0.0,0.03797]
[1779647769398,42.47,76554.53,0.0,-0.99965,0.0,0.03813]
[1779647776446,42.47,76559.14,0.0,-0.99965,0.0,0.0386]
[1779647781483,42.47,76555.35,0.0,-0.99965,0.0,0.03821]
[1779647787523,42.47,76555.35,0.0,-0.99965,0.0,0.03821]
[1779647793043,42.47,76551.13,0.0,-0.99966,0.0,0.03749]
[1779647800614,42.47,76551.12,0.0,-0.99966,0.0,0.03749]
[1779647805650,42.47,76552.64,0.0,-0.99966,0.0,0.03764]
[1779647806657,42.47,76558.04,0.0,-0.99965,0.0,0.03819]
[1779647807665,42.47,76560.35,0.0,-0.99965,0.0,0.03843]
[1779647813184,42.47,76570.79,0.0,-0.99964,0.0,0.03952]
[1779647818742,42.47,76572.44,0.0,-0.99964,0.0,0.03969]
[1779647823778,42.47,76574.38,0.0,-0.99963,0.0,0.0399]
[1779647826800,42.47,76585.76,0.0,-0.99962,0.0,0.04113]
[1779647827806,42.47,76588.96,0.0,-0.99962,0.0,0.04148]
[1779647832842,42.47,76588.36,0.0,-0.99962,0.0,0.04141]
[1779647838883,42.47,76588.56,0.0,-0.99962,0.0,0.04144]
[1779647843920,42.47,76590.41,0.0,-0.99962,0.0,0.04164]
[1779647848954,42.47,76589.97,0.0,-0.99962,0.0,0.04159]
[1779647853989,42.47,76588.83,0.0,-0.99962,0.0,0.04115]
[1779647859025,42.47,76588.61,0.0,-0.99962,0.0,0.04112]
[1779647865065,42.47,76587.39,0.0,-0.99962,0.0,0.04099]
[1779647871109,42.47,76586.84,0.0,-0.99962,0.0,0.04093]
[1779647876144,42.47,76586.71,0.0,-0.99962,0.0,0.04091]
[1779647882185,42.47,76586.58,0.0,-0.99962,0.0,0.0409]
[1779647888227,42.47,76585.84,0.0,-0.99962,0.0,0.04082]
[1779647893262,42.47,76587.18,0.0,-0.99962,0.0,0.04097]
[1779647898297,42.47,76587.91,0.0,-0.99962,0.0,0.04105]
[1779647903820,42.47,76587.68,0.0,-0.99962,0.0,0.04102]
[1779647913894,42.47,76590.83,0.0,-0.99962,0.0,0.04105]
[1779647915416,42.47,76593.78,0.0,-0.99962,0.0,0.04137]
[1779647920452,42.47,76595.83,0.0,-0.99962,0.0,0.0416]
[1779647928506,42.47,76596.36,0.0,-0.99962,0.0,0.04166]
[1779647934036,42.47,76599.06,0.0,-0.99961,0.0,0.04196]
[1779647939583,42.47,76599.52,0.0,-0.99961,0.0,0.04201]
[1779647944618,42.47,76602.31,0.0,-0.99961,0.0,0.04232]
[1779647949653,42.47,76603.63,0.0,-0.99961,0.0,0.04247]
[1779647955697,42.47,76603.49,0.0,-0.99961,0.0,0.04245]
[1779647960732,42.47,76603.28,0.0,-0.99961,0.0,0.04243]
[1779647965766,42.47,76606.1,0.0,-0.9996,0.0,0.04275]
[1779647970804,42.47,76603.4,0.0,-0.99961,0.0,0.04244]
[1779647975838,42.47,76599.08,0.0,-0.99962,0.0,0.04164]
[1779647982888,42.47,76597.31,0.0,-0.99962,0.0,0.04144]
[1779647992957,42.47,76599.19,0.0,-0.99962,0.0,0.04165]
[1779647997993,42.47,76601.73,0.0,-0.99961,0.0,0.04193]
[1779647998999,42.47,76609.56,0.0,-0.9996,0.0,0.04281]
[1779648000015,42.47,76611.83,0.0,-0.9996,0.0,0.04307]
[1779648005044,42.47,76613.54,0.0,-0.9996,0.0,0.04327]
[1779648010079,42.47,76611.79,0.0,-0.9996,0.0,0.04307]
[1779648019144,42.47,76612.78,0.0,-0.9996,0.0,0.04318]
[1779648025184,42.47,76615.47,0.0,-0.9996,0.0,0.04349]
[1779648030219,42.47,76616.57,0.0,-0.9996,0.0,0.04362]
[1779648035261,42.47,76620.37,0.0,-0.99959,0.0,0.04372]
[1779648044871,42.47,76621.71,0.0,-0.99959,0.0,0.04388]
[1779648051366,42.47,76622.81,0.0,-0.99959,0.0,0.04401]
[1779648056402,42.47,76623.42,0.0,-0.99959,0.0,0.04408]
[1779648061437,42.47,76616.31,0.0,-0.9996,0.0,0.04325]
[1779648067481,42.47,76614.42,0.0,-0.9996,0.0,0.04304]
[1779648072514,42.47,76616.36,0.0,-0.9996,0.0,0.04326]
[1779648077551,42.47,76615.63,0.0,-0.9996,0.0,0.04318]
[1779648085153,42.47,76615.32,0.0,-0.9996,0.0,0.04314]
[1779648095223,42.47,76620.4,0.0,-0.9996,0.0,0.04339]
[1779648100713,42.47,76622.02,0.0,-0.9996,0.0,0.04358]
[1779648111789,42.47,76622.34,0.0,-0.9996,0.0,0.04362]
[1779648116825,42.47,76623.86,0.0,-0.99959,0.0,0.04379]
[1779648121863,42.47,76619.71,0.0,-0.9996,0.0,0.04331]
[1779648122871,42.47,76614.5,0.0,-0.9996,0.0,0.04272]
[1779648132943,42.47,76605.71,0.0,-0.99961,0.0,0.04173]
[1779648133946,42.47,76598.8,0.0,-0.99962,0.0,0.04097]
[1779648135504,42.47,76590.93,0.0,-0.99963,0.0,0.04011]
[1779648135961,42.47,76590.93,0.0,-0.99963,0.0,0.04011]
[1779648140998,42.47,76586.42,0.0,-0.99963,0.0,0.03963]
[1779648146036,42.47,76583.62,0.0,-0.99964,0.0,0.03933]
[1779648152080,42.47,76581.5,0.0,-0.99964,0.0,0.03881]
[1779648157115,42.47,76573.76,0.0,-0.99965,0.0,0.03801]
[1779648159129,42.47,76567.93,0.0,-0.99966,0.0,0.03742]
[1779648160140,42.47,76563.82,0.0,-0.99966,0.0,0.037]
[1779648162152,42.47,76554.51,0.0,-0.99967,0.0,0.03608]
[1779648168193,42.47,76554.4,0.0,-0.99967,0.0,0.03607]
[1779648174238,42.47,76554.15,0.0,-0.99967,0.0,0.03605]
[1779648179270,42.47,76551.58,0.0,-0.99967,0.0,0.0358]
[1779648184305,42.47,76551.93,0.0,-0.99967,0.0,0.03583]
[1779648194375,42.47,76554.39,0.0,-0.99967,0.0,0.03607]
[1779648199410,42.47,76554.57,0.0,-0.99967,0.0,0.03609]
[1779648206458,42.47,76554.09,0.0,-0.99967,0.0,0.03604]
[1779648211494,42.47,76553.39,0.0,-0.99967,0.0,0.03569]
[1779648218546,42.47,76553.33,0.0,-0.99967,0.0,0.03569]
[1779648220558,42.47,76547.06,0.0,-0.99968,0.0,0.03508]
[1779648225607,42.47,76544.55,0.0,-0.99968,0.0,0.03485]
[1779648231649,42.47,76544.89,0.0,-0.99968,0.0,0.03488]
[1779648239704,42.47,76545.0,0.0,-0.99968,0.0,0.03489]
[1779648244743,42.47,76550.15,0.0,-0.99968,0.0,0.03538]
[1779648249775,42.47,76553.84,0.0,-0.99967,0.0,0.03573]
[1779648256351,42.47,76552.2,0.0,-0.99967,0.0,0.03558]
[1779648262864,42.47,76552.2,0.0,-0.99967,0.0,0.03558]
[1779648268909,42.47,76550.71,0.0,-0.99968,0.0,0.03543]
[1779648276491,42.47,76549.13,0.0,-0.99968,0.0,0.035]
[1779648286561,42.47,76548.34,0.0,-0.99968,0.0,0.03493]
[1779648293078,42.47,76545.63,0.0,-0.99968,0.0,0.03467]
[1779648298114,42.47,76548.34,0.0,-0.99968,0.0,0.03493]
[1779648303147,42.47,76550.59,0.0,-0.99968,0.0,0.03514]
[1779648313215,42.47,76550.93,0.0,-0.99968,0.0,0.03517]
[1779648318253,42.47,76552.31,0.0,-0.99968,0.0,0.0353]
[1779648323289,42.47,76553.15,0.0,-0.99968,0.0,0.03538]
[1779648328324,42.47,76552.94,0.0,-0.99968,0.0,0.03536]
[1779648333358,42.47,76557.88,0.0,-0.99967,0.0,0.03556]
[1779648335372,42.47,76560.86,0.0,-0.99967,0.0,0.03584]
[1779648340408,42.47,76563.67,0.0,-0.99967,0.0,0.03612]
[1779648345444,42.47,76564.32,0.0,-0.99967,0.0,0.03618]
[1779648350479,42.47,76561.98,0.0,-0.99967,0.0,0.03595]
[1779648352493,42.47,76559.67,0.0,-0.99967,0.0,0.03573]
[1779648359541,42.47,76559.75,0.0,-0.99967,0.0,0.03574]
[1779648361557,42.47,76564.84,0.0,-0.99967,0.0,0.03623]
[1779648367597,42.47,76565.87,0.0,-0.99967,0.0,0.03633]
[1779648372632,42.47,76565.42,0.0,-0.99967,0.0,0.03629]
[1779648383711,42.47,76565.4,0.0,-0.99967,0.0,0.03629]
[1779648389754,42.47,76565.19,0.0,-0.99967,0.0,0.03627]
[1779648390760,42.47,76559.78,0.0,-0.99967,0.0,0.03574]
[1779648395795,42.47,76558.33,0.0,-0.99968,0.0,0.03532]
[1779648400829,42.47,76558.27,0.0,-0.99968,0.0,0.03531]
[1779648405864,42.47,76559.26,0.0,-0.99968,0.0,0.03541]
[1779648410903,42.47,76559.89,0.0,-0.99967,0.0,0.03547]
[1779648415935,42.47,76562.3,0.0,-0.99967,0.0,0.0357]
[1779648421977,42.47,76562.65,0.0,-0.99967,0.0,0.03573]
[1779648427559,42.47,76562.89,0.0,-0.99967,0.0,0.03576]
[1779648433055,42.47,76562.74,0.0,-0.99967,0.0,0.03574]
[1779648438090,42.47,76563.07,0.0,-0.99967,0.0,0.03577]
[1779648445140,42.47,76563.17,0.0,-0.99967,0.0,0.03578]
[1779648450173,42.47,76562.18,0.0,-0.99967,0.0,0.03569]
[1779648457774,42.47,76562.33,0.0,-0.99967,0.0,0.03542]
[1779648464272,42.47,76562.41,0.0,-0.99967,0.0,0.03542]
[1779648469307,42.47,76569.34,0.0,-0.99967,0.0,0.0361]
[1779648470314,42.47,76573.61,0.0,-0.99966,0.0,0.03652]
[1779648473339,42.47,76576.11,0.0,-0.99966,0.0,0.03676]
[1779648478374,42.47,76577.77,0.0,-0.99966,0.0,0.03693]
[1779648481398,42.47,76583.43,0.0,-0.99965,0.0,0.0375]
[1779648482403,42.47,76583.44,0.0,-0.99965,0.0,0.0375]
[1779648487438,42.47,76583.14,0.0,-0.99965,0.0,0.03747]
[1779648492473,42.47,76582.87,0.0,-0.99966,0.0,0.03744]
[1779648495496,42.47,76574.84,0.0,-0.99966,0.0,0.03664]
[1779648500544,42.47,76563.6,0.0,-0.99967,0.0,0.03554]
[1779648501551,42.47,76560.75,0.0,-0.99968,0.0,0.03527]
[1779648502557,42.47,76551.85,0.0,-0.99968,0.0,0.03442]
[1779648503567,42.47,76551.59,0.0,-0.99968,0.0,0.0344]
[1779648508600,42.47,76545.88,0.0,-0.99969,0.0,0.03387]
[1779648511621,42.47,76541.96,0.0,-0.9997,0.0,0.03324]
[1779648516656,42.47,76540.79,0.0,-0.9997,0.0,0.03313]
[1779648521690,42.47,76534.23,0.0,-0.9997,0.0,0.03254]
[1779648522698,42.47,76529.39,0.0,-0.99971,0.0,0.03211]
[1779648523707,42.47,76528.13,0.0,-0.99971,0.0,0.032]
[1779648528740,42.47,76527.49,0.0,-0.99971,0.0,0.03195]
[1779648533774,42.47,76529.48,0.0,-0.99971,0.0,0.03212]
[1779648538814,42.47,76533.7,0.0,-0.9997,0.0,0.03249]
[1779648543846,42.47,76539.13,0.0,-0.9997,0.0,0.03298]
[1779648549889,42.47,76539.15,0.0,-0.9997,0.0,0.03298]
[1779648552912,42.47,76534.09,0.0,-0.9997,0.0,0.03253]
[1779648553919,42.47,76529.97,0.0,-0.99971,0.0,0.03216]
[1779648555933,42.47,76521.0,0.0,-0.99971,0.0,0.03138]
[1779648560968,42.47,76518.0,0.0,-0.99972,0.0,0.03113]
[1779648566006,42.47,76516.92,0.0,-0.99972,0.0,0.03103]
[1779648569029,42.47,76512.64,0.0,-0.99972,0.0,0.03067]
[1779648574064,42.47,76514.09,0.0,-0.99972,0.0,0.03054]
[1779648580106,42.47,76517.09,0.0,-0.99972,0.0,0.03079]
[1779648583128,42.47,76525.13,0.0,-0.99971,0.0,0.03148]
[1779648588691,42.47,76528.63,0.0,-0.99971,0.0,0.03179]
[1779648594206,42.47,76531.3,0.0,-0.99971,0.0,0.03202]
[1779648600252,42.47,76530.52,0.0,-0.99971,0.0,0.03195]
[1779648606289,42.47,76530.16,0.0,-0.99971,0.0,0.03192]
[1779648611325,42.47,76528.47,0.0,-0.99971,0.0,0.03177]
[1779648616360,42.47,76524.94,0.0,-0.99971,0.0,0.03147]
[1779648621395,42.47,76524.96,0.0,-0.99971,0.0,0.03147]
[1779648626429,42.47,76526.87,0.0,-0.99971,0.0,0.03163]
[1779648631464,42.47,76525.95,0.0,-0.99971,0.0,0.0313]
[1779648636500,42.47,76526.37,0.0,-0.99971,0.0,0.03133]
[1779648641535,42.47,76527.25,0.0,-0.99971,0.0,0.03141]
[1779648647578,42.47,76522.17,0.0,-0.99972,0.0,0.03097]
[1779648653620,42.47,76521.94,0.0,-0.99972,0.0,0.03095]
[1779648658655,42.47,76527.2,0.0,-0.99971,0.0,0.0314]
[1779648663697,42.47,76527.52,0.0,-0.99971,0.0,0.03143]
[1779648664704,42.47,76534.4,0.0,-0.99971,0.0,0.03203]
[1779648666718,42.47,76536.66,0.0,-0.99971,0.0,0.03223]
[1779648671753,42.47,76536.71,0.0,-0.99971,0.0,0.03224]
[1779648677797,42.47,76536.08,0.0,-0.99971,0.0,0.03218]
[1779648682832,42.47,76531.74,0.0,-0.99971,0.0,0.0318]
[1779648687868,42.47,76535.04,0.0,-0.99971,0.0,0.03209]
[1779648694917,42.47,76534.85,0.0,-0.99971,0.0,0.03181]
[1779648706999,42.47,76534.0,0.0,-0.99971,0.0,0.03174]
[1779648712035,42.47,76533.85,0.0,-0.99971,0.0,0.03172]
[1779648717070,42.47,76533.09,0.0,-0.99971,0.0,0.03166]
[1779648723114,42.47,76532.86,0.0,-0.99971,0.0,0.03164]
[1779648728149,42.47,76533.11,0.0,-0.99971,0.0,0.03166]
[1779648736205,42.47,76532.95,0.0,-0.99971,0.0,0.03164]
[1779648741240,42.47,76533.13,0.0,-0.99971,0.0,0.03166]
[1779648748288,42.47,76537.31,0.0,-0.99971,0.0,0.03203]
[1779648757351,42.47,76537.09,0.0,-0.99971,0.0,0.03175]
[1779648763393,42.47,76535.44,0.0,-0.99971,0.0,0.0316]
[1779648767423,42.47,76524.37,0.0,-0.99972,0.0,0.03065]
[1779648771451,42.47,76521.1,0.0,-0.99972,0.0,0.03038]
[1779648778499,42.47,76522.33,0.0,-0.99972,0.0,0.03048]
[1779648783534,42.47,76530.99,0.0,-0.99972,0.0,0.03122]
[1779648788572,42.47,76530.82,0.0,-0.99972,0.0,0.0312]
[1779648792600,42.47,76537.77,0.0,-0.99971,0.0,0.0318]
[1779648797636,42.47,76538.55,0.0,-0.99971,0.0,0.03187]
[1779648802670,42.47,76537.14,0.0,-0.99971,0.0,0.03175]
[1779648808717,42.47,76536.45,0.0,-0.99971,0.0,0.03169]
[1779648813747,42.47,76537.06,0.0,-0.99971,0.0,0.03148]
[1779648818781,42.47,76537.47,0.0,-0.99971,0.0,0.03152]
[1779648823817,42.47,76539.43,0.0,-0.99971,0.0,0.03169]
[1779648828852,42.47,76540.44,0.0,-0.99971,0.0,0.03178]
[1779648833887,42.47,76542.54,0.0,-0.99971,0.0,0.03196]
[1779648838922,42.47,76544.87,0.0,-0.99971,0.0,0.03217]
[1779648844964,42.47,76544.51,0.0,-0.99971,0.0,0.03214]
[1779648849999,42.47,76544.79,0.0,-0.99971,0.0,0.03216]
[1779648855034,42.47,76545.11,0.0,-0.99971,0.0,0.03219]
[1779648857051,42.47,76553.33,0.0,-0.9997,0.0,0.03292]
[1779648858056,42.47,76556.89,0.0,-0.9997,0.0,0.03325]
[1779648860077,42.47,76560.09,0.0,-0.99969,0.0,0.03354]
[1779648864098,42.47,76564.91,0.0,-0.99969,0.0,0.03398]
[1779648870668,42.47,76560.57,0.0,-0.99969,0.0,0.03358]
[1779648876181,42.47,76560.57,0.0,-0.99969,0.0,0.03331]
[1779648881216,42.47,76562.68,0.0,-0.99969,0.0,0.0335]
[1779648884244,42.47,76568.24,0.0,-0.99969,0.0,0.03402]
[1779648889278,42.47,76574.71,0.0,-0.99968,0.0,0.03462]
[1779648895323,42.47,76574.45,0.0,-0.99968,0.0,0.0346]
[1779648900355,42.47,76572.47,0.0,-0.99968,0.0,0.03441]
[1779648905390,42.47,76571.29,0.0,-0.99968,0.0,0.0343]
[1779648910951,42.47,76569.48,0.0,-0.99969,0.0,0.03413]
[1779648919488,42.47,76568.99,0.0,-0.99969,0.0,0.03409]
[1779648924526,42.47,76578.12,0.0,-0.99968,0.0,0.03495]
[1779648929559,42.47,76579.85,0.0,-0.99968,0.0,0.03511]
[1779648935601,42.47,76579.51,0.0,-0.99968,0.0,0.0348]
[1779648941167,42.47,76578.92,0.0,-0.99968,0.0,0.03474]
[1779648947684,42.47,76578.74,0.0,-0.99968,0.0,0.03472]
[1779648952720,42.47,76579.62,0.0,-0.99968,0.0,0.03481]
[1779648957756,42.47,76579.52,0.0,-0.99968,0.0,0.0348]
[1779648962790,42.47,76573.36,0.0,-0.99969,0.0,0.03422]
[1779648963798,42.47,76568.49,0.0,-0.99969,0.0,0.03376]
[1779648971377,42.47,76568.1,0.0,-0.99969,0.0,0.03373]
[1779648976898,42.47,76568.95,0.0,-0.99969,0.0,0.03381]
[1779648981932,42.47,76569.67,0.0,-0.99969,0.0,0.03387]
[1779648988981,42.47,76569.56,0.0,-0.99969,0.0,0.03386]
[1779648994017,42.47,76569.73,0.0,-0.99969,0.0,0.0336]
[1779648999053,42.47,76572.47,0.0,-0.99969,0.0,0.03386]
[1779649006100,42.47,76572.81,0.0,-0.99969,0.0,0.03389]
[1779649011659,42.47,76568.63,0.0,-0.99969,0.0,0.0335]
[1779649018185,42.47,76568.54,0.0,-0.99969,0.0,0.03349]
[1779649028255,42.47,76568.41,0.0,-0.99969,0.0,0.03348]
[1779649032284,42.47,76573.16,0.0,-0.99969,0.0,0.03392]
[1779649038324,42.47,76574.37,0.0,-0.99969,0.0,0.03403]
[1779649045376,42.47,76574.15,0.0,-0.99969,0.0,0.03401]
[1779649051416,42.47,76572.86,0.0,-0.99969,0.0,0.03362]
[1779649056450,42.47,76573.02,0.0,-0.99969,0.0,0.03363]
[1779649062015,42.47,76573.03,0.0,-0.99969,0.0,0.03363]
[1779649067527,42.47,76573.03,0.0,-0.99969,0.0,0.03363]
[1779649072563,42.47,76572.21,0.0,-0.99969,0.0,0.03356]
[1779649078605,42.47,76571.75,0.0,-0.99969,0.0,0.03352]
[1779649084647,42.47,76571.59,0.0,-0.99969,0.0,0.0335]
[1779649089682,42.47,76571.31,0.0,-0.99969,0.0,0.03348]
[1779649097743,42.47,76571.1,0.0,-0.99969,0.0,0.03346]
[1779649102774,42.47,76574.53,0.0,-0.99969,0.0,0.03377]
[1779649109822,42.47,76574.8,0.0,-0.99969,0.0,0.0338]
[1779649114856,42.47,76574.97,0.0,-0.99969,0.0,0.03354]
[1779649119892,42.47,76575.71,0.0,-0.99969,0.0,0.03361]
[1779649124926,42.47,76577.21,0.0,-0.99969,0.0,0.03374]
[1779649129961,42.47,76577.62,0.0,-0.99969,0.0,0.03378]
[1779649134996,42.47,76576.92,0.0,-0.99969,0.0,0.03372]
[1779649140033,42.47,76577.62,0.0,-0.99969,0.0,0.03378]
[1779649146076,42.47,76577.43,0.0,-0.99969,0.0,0.03376]
[1779649151109,42.47,76577.32,0.0,-0.99969,0.0,0.03375]
[1779649156147,42.47,76578.36,0.0,-0.99969,0.0,0.03385]
[1779649161181,42.47,76581.84,0.0,-0.99968,0.0,0.03418]
[1779649167222,42.47,76581.66,0.0,-0.99969,0.0,0.03416]
[1779649172258,42.47,76583.57,0.0,-0.99969,0.0,0.03406]
[1779649175280,42.47,76576.72,0.0,-0.99969,0.0,0.03342]
[1779649177293,42.47,76575.48,0.0,-0.99969,0.0,0.03331]
[1779649179308,42.47,76567.31,0.0,-0.9997,0.0,0.03257]
[1779649184341,42.47,76568.98,0.0,-0.9997,0.0,0.03272]
[1779649189377,42.47,76570.23,0.0,-0.9997,0.0,0.03283]
[1779649194413,42.47,76570.81,0.0,-0.9997,0.0,0.03289]
[1779649201461,42.47,76571.8,0.0,-0.9997,0.0,0.03298]
[1779649202469,42.47,76577.61,0.0,-0.99969,0.0,0.03351]
[1779649203476,42.47,76578.86,0.0,-0.99969,0.0,0.03362]
[1779649208511,42.47,76575.24,0.0,-0.99969,0.0,0.03329]
[1779649211533,42.47,76569.97,0.0,-0.9997,0.0,0.03281]
[1779649216567,42.47,76570.08,0.0,-0.9997,0.0,0.03282]
[1779649220597,42.47,76562.97,0.0,-0.9997,0.0,0.03218]
[1779649225630,42.47,76566.93,0.0,-0.9997,0.0,0.03254]
[1779649227645,42.47,76578.22,0.0,-0.99969,0.0,0.03356]
[1779649231673,42.47,76582.58,0.0,-0.99969,0.0,0.03369]
[1779649236708,42.47,76583.2,0.0,-0.99969,0.0,0.03375]
[1779649240736,42.47,76591.08,0.0,-0.99968,0.0,0.03448]
[1779649244766,42.47,76596.8,0.0,-0.99968,0.0,0.03503]
[1779649249801,42.47,76601.66,0.0,-0.99967,0.0,0.0355]
[1779649254836,42.47,76603.29,0.0,-0.99967,0.0,0.03566]
[1779649259871,42.47,76608.79,0.0,-0.99966,0.0,0.0362]
[1779649263431,42.47,76622.42,0.0,-0.99965,0.0,0.03757]
[1779649263913,42.47,76622.42,0.0,-0.99965,0.0,0.03757]
[1779649265916,42.47,76627.42,0.0,-0.99965,0.0,0.03808]
[1779649268937,42.47,76636.33,0.0,-0.99964,0.0,0.03901]
[1779649273973,42.47,76638.53,0.0,-0.99963,0.0,0.03924]
[1779649279008,42.47,76637.37,0.0,-0.99964,0.0,0.03912]
[1779649284047,42.47,76637.5,0.0,-0.99964,0.0,0.03913]
[1779649289083,42.47,76639.2,0.0,-0.99963,0.0,0.03932]
[1779649294117,42.47,76638.7,0.0,-0.99964,0.0,0.03895]
[1779649299152,42.47,76639.2,0.0,-0.99964,0.0,0.039]
[1779649304186,42.47,76638.61,0.0,-0.99964,0.0,0.03894]
[1779649309222,42.47,76634.5,0.0,-0.99964,0.0,0.03851]
[1779649314256,42.47,76632.42,0.0,-0.99964,0.0,0.03829]
[1779649315264,42.47,76624.41,0.0,-0.99965,0.0,0.03747]
[1779649316271,42.47,76620.84,0.0,-0.99966,0.0,0.0371]
[1779649319292,42.47,76619.43,0.0,-0.99966,0.0,0.03696]
[1779649323325,42.47,76611.08,0.0,-0.99966,0.0,0.03613]
[1779649324332,42.47,76608.22,0.0,-0.99967,0.0,0.03585]
[1779649329367,42.47,76619.86,0.0,-0.99966,0.0,0.037]
[1779649330374,42.47,76624.06,0.0,-0.99965,0.0,0.03743]
[1779649335411,42.47,76624.52,0.0,-0.99965,0.0,0.03748]
[1779649337424,42.47,76630.05,0.0,-0.99965,0.0,0.03804]
[1779649342458,42.47,76632.05,0.0,-0.99964,0.0,0.03825]
[1779649348503,42.47,76632.09,0.0,-0.99964,0.0,0.03826]
[1779649353538,42.47,76634.51,0.0,-0.99964,0.0,0.0382]
[1779649357568,42.47,76640.24,0.0,-0.99964,0.0,0.0388]
[1779649362602,42.47,76643.52,0.0,-0.99963,0.0,0.03915]
[1779649367636,42.47,76643.53,0.0,-0.99963,0.0,0.03915]
[1779649374686,42.47,76643.14,0.0,-0.99964,0.0,0.03911]
[1779649379720,42.47,76643.67,0.0,-0.99963,0.0,0.03916]
[1779649384756,42.47,76641.36,0.0,-0.99964,0.0,0.03892]
[1779649389790,42.47,76640.65,0.0,-0.99964,0.0,0.03884]
[1779649397847,42.47,76638.93,0.0,-0.99964,0.0,0.03866]
[1779649402882,42.47,76637.28,0.0,-0.99964,0.0,0.03849]
[1779649406909,42.47,76631.03,0.0,-0.99965,0.0,0.03784]
[1779649408924,42.47,76622.14,0.0,-0.99966,0.0,0.03694]
[1779649412951,42.47,76615.23,0.0,-0.99967,0.0,0.03595]
[1779649417987,42.47,76614.88,0.0,-0.99967,0.0,0.03592]
[1779649424567,42.47,76614.49,0.0,-0.99967,0.0,0.03588]
[1779649430075,42.47,76615.46,0.0,-0.99967,0.0,0.03597]
[1779649437121,42.47,76616.8,0.0,-0.99966,0.0,0.03611]
[1779649442154,42.47,76620.79,0.0,-0.99966,0.0,0.0365]
[1779649447191,42.47,76622.16,0.0,-0.99966,0.0,0.03664]
[1779649452225,42.47,76620.94,0.0,-0.99966,0.0,0.03652]
[1779649458267,42.47,76621.06,0.0,-0.99966,0.0,0.03653]
[1779649463302,42.47,76622.15,0.0,-0.99966,0.0,0.03664]
[1779649468337,42.47,76614.85,0.0,-0.99967,0.0,0.03591]
[1779649472364,42.47,76607.51,0.0,-0.99968,0.0,0.03491]
[1779649477400,42.47,76608.21,0.0,-0.99968,0.0,0.03498]
[1779649482439,42.47,76609.64,0.0,-0.99967,0.0,0.03512]
[1779649487474,42.47,76607.47,0.0,-0.99968,0.0,0.03491]
[1779649492508,42.47,76606.0,0.0,-0.99968,0.0,0.03477]
[1779649496537,42.47,76596.42,0.0,-0.99969,0.0,0.03387]
[1779649497545,42.47,76589.53,0.0,-0.99969,0.0,0.03323]
[1779649498550,42.47,76589.05,0.0,-0.99969,0.0,0.03319]
[1779649503586,42.47,76592.22,0.0,-0.99969,0.0,0.03348]
[1779649509628,42.47,76590.31,0.0,-0.99969,0.0,0.0333]
[1779649515671,42.47,76587.67,0.0,-0.99969,0.0,0.03306]
[1779649523725,42.47,76586.6,0.0,-0.9997,0.0,0.03296]
[1779649526747,42.47,76592.2,0.0,-0.99969,0.0,0.03347]
[1779649531781,42.47,76591.36,0.0,-0.99969,0.0,0.03312]
[1779649536817,42.47,76592.55,0.0,-0.99969,0.0,0.03323]
[1779649542858,42.47,76594.23,0.0,-0.99969,0.0,0.03339]
[1779649547894,42.47,76593.5,0.0,-0.99969,0.0,0.03332]
[1779649553937,42.47,76590.11,0.0,-0.9997,0.0,0.03301]
[1779649558971,42.47,76593.49,0.0,-0.99969,0.0,0.03332]
[1779649564006,42.47,76594.35,0.0,-0.99969,0.0,0.0334]
[1779649569040,42.47,76595.47,0.0,-0.99969,0.0,0.0335]
[1779649574078,42.47,76595.81,0.0,-0.99969,0.0,0.03353]
[1779649580118,42.47,76600.05,0.0,-0.99969,0.0,0.03392]
[1779649585700,42.47,76601.54,0.0,-0.99968,0.0,0.03406]
[1779649593210,42.47,76601.53,0.0,-0.99969,0.0,0.03378]
[1779649599251,42.47,76599.75,0.0,-0.99969,0.0,0.03362]
[1779649604286,42.47,76600.22,0.0,-0.99969,0.0,0.03366]
[1779649609321,42.47,76600.13,0.0,-0.99969,0.0,0.03365]
[1779649615913,42.47,76602.51,0.0,-0.99969,0.0,0.03388]
[1779649621406,42.47,76602.14,0.0,-0.99969,0.0,0.03384]
[1779649627448,42.47,76605.66,0.0,-0.99968,0.0,0.03417]
[1779649632483,42.47,76605.66,0.0,-0.99968,0.0,0.03417]
[1779649646123,42.47,76607.91,0.0,-0.99968,0.0,0.03438]
[1779649656193,42.47,76610.03,0.0,-0.99968,0.0,0.0343]
[1779649666263,42.47,76612.34,0.0,-0.99968,0.0,0.03452]
[1779649672764,42.47,76613.2,0.0,-0.99968,0.0,0.0346]
[1779649677800,42.47,76613.55,0.0,-0.99968,0.0,0.03463]
[1779649682835,42.47,76616.38,0.0,-0.99968,0.0,0.0349]
[1779649688877,42.47,76616.61,0.0,-0.99968,0.0,0.03493]
[1779649693912,42.47,76618.72,0.0,-0.99967,0.0,0.03513]
[1779649698947,42.47,76616.13,0.0,-0.99968,0.0,0.03488]
[1779649703984,42.47,76613.91,0.0,-0.99968,0.0,0.03467]
[1779649709019,42.47,76612.73,0.0,-0.99968,0.0,0.03456]
[1779649714059,42.47,76612.69,0.0,-0.99968,0.0,0.03427]
[1779649719090,42.47,76614.19,0.0,-0.99968,0.0,0.03441]
[1779649726145,42.47,76614.51,0.0,-0.99968,0.0,0.03444]
[1779649729159,42.47,76604.92,0.0,-0.99969,0.0,0.03354]
[1779649730168,42.47,76604.14,0.0,-0.99969,0.0,0.03347]
[1779649735201,42.47,76607.49,0.0,-0.99969,0.0,0.03378]
[1779649744264,42.47,76608.15,0.0,-0.99969,0.0,0.03384]
[1779649749300,42.47,76610.61,0.0,-0.99968,0.0,0.03407]
[1779649754334,42.47,76611.19,0.0,-0.99968,0.0,0.03413]
[1779649762390,42.47,76612.94,0.0,-0.99968,0.0,0.03429]
[1779649767427,42.47,76614.06,0.0,-0.99968,0.0,0.0344]
[1779649772461,42.47,76616.31,0.0,-0.99968,0.0,0.03433]
[1779649777496,42.47,76615.76,0.0,-0.99968,0.0,0.03428]
[1779649784546,42.47,76613.34,0.0,-0.99968,0.0,0.03405]
[1779649789581,42.47,76609.35,0.0,-0.99969,0.0,0.03367]
[1779649794616,42.47,76605.59,0.0,-0.99969,0.0,0.03333]
[1779649800658,42.47,76605.52,0.0,-0.99969,0.0,0.03332]
[1779649805693,42.47,76608.6,0.0,-0.99969,0.0,0.03361]
[1779649811737,42.47,76611.61,0.0,-0.99969,0.0,0.03389]
[1779649816773,42.47,76616.25,0.0,-0.99968,0.0,0.03432]
[1779649821807,42.47,76616.13,0.0,-0.99968,0.0,0.03431]
[1779649827849,42.47,76615.67,0.0,-0.99968,0.0,0.03427]
[1779649832885,42.47,76614.82,0.0,-0.99969,0.0,0.0339]
[1779649834899,42.47,76621.73,0.0,-0.99968,0.0,0.03456]
[1779649837922,42.47,76623.49,0.0,-0.99968,0.0,0.03473]
[1779649842955,42.47,76622.02,0.0,-0.99968,0.0,0.03458]
[1779649847990,42.47,76621.14,0.0,-0.99968,0.0,0.0345]
[1779649855040,42.47,76618.15,0.0,-0.99968,0.0,0.03422]
[1779649860076,42.47,76619.47,0.0,-0.99968,0.0,0.03434]
[1779649865112,42.47,76618.61,0.0,-0.99968,0.0,0.03426]
[1779649866117,42.47,76609.06,0.0,-0.99969,0.0,0.03337]
[1779649868131,42.47,76604.3,0.0,-0.99969,0.0,0.03293]
[1779649873167,42.47,76604.28,0.0,-0.99969,0.0,0.03293]
[1779649878201,42.47,76605.33,0.0,-0.99969,0.0,0.03303]
[1779649883236,42.47,76606.1,0.0,-0.99969,0.0,0.0331]
[1779649888272,42.47,76610.06,0.0,-0.99969,0.0,0.03346]
[1779649893307,42.47,76608.11,0.0,-0.99969,0.0,0.03301]
[1779649898343,42.47,76607.11,0.0,-0.99969,0.0,0.03292]
[1779649903377,42.47,76606.19,0.0,-0.9997,0.0,0.03283]
[1779649908413,42.47,76605.99,0.0,-0.9997,0.0,0.03281]
[1779649913448,42.47,76606.13,0.0,-0.9997,0.0,0.03283]
[1779649918483,42.47,76606.79,0.0,-0.9997,0.0,0.03289]
[1779649923518,42.47,76599.35,0.0,-0.9997,0.0,0.03222]
[1779649935602,42.47,76599.97,0.0,-0.9997,0.0,0.03227]
[1779649938624,42.47,76604.29,0.0,-0.9997,0.0,0.03266]
[1779649943659,42.47,76605.65,0.0,-0.9997,0.0,0.03278]
[1779649948696,42.47,76604.27,0.0,-0.9997,0.0,0.03266]
[1779649953731,42.47,76601.94,0.0,-0.9997,0.0,0.03218]
[1779649958764,42.47,76599.82,0.0,-0.9997,0.0,0.03199]
[1779649963799,42.47,76596.27,0.0,-0.99971,0.0,0.03167]
[1779649968833,42.47,76595.33,0.0,-0.99971,0.0,0.03159]
[1779649976889,42.47,76594.34,0.0,-0.99971,0.0,0.0315]
[1779649981924,42.47,76596.64,0.0,-0.99971,0.0,0.03171]
[1779649987968,42.47,76595.89,0.0,-0.99971,0.0,0.03164]
[1779649994011,42.47,76595.05,0.0,-0.99971,0.0,0.03157]
[1779650005087,42.47,76593.14,0.0,-0.99971,0.0,0.0314]
[1779650010121,42.47,76588.93,0.0,-0.99971,0.0,0.03103]
[1779650015157,42.47,76588.9,0.0,-0.99972,0.0,0.03077]
[1779650020192,42.47,76586.48,0.0,-0.99972,0.0,0.03056]
[1779650022207,42.47,76579.3,0.0,-0.99972,0.0,0.02996]
[1779650023212,42.47,76575.54,0.0,-0.99973,0.0,0.02964]
[1779650028247,42.47,76575.57,0.0,-0.99973,0.0,0.02965]
[1779650033283,42.47,76575.91,0.0,-0.99973,0.0,0.02967]
[1779650039325,42.47,76576.07,0.0,-0.99973,0.0,0.02969]
[1779650046375,42.47,76576.74,0.0,-0.99973,0.0,0.02974]
[1779650048389,42.47,76569.99,0.0,-0.99973,0.0,0.02919]
[1779650050405,42.47,76567.18,0.0,-0.99973,0.0,0.02896]
[1779650056444,42.47,76564.97,0.0,-0.99974,0.0,0.02878]
[1779650061479,42.47,76565.61,0.0,-0.99973,0.0,0.02883]
[1779650069536,42.47,76565.6,0.0,-0.99973,0.0,0.02883]
[1779650074572,42.47,76563.6,0.0,-0.99974,0.0,0.02842]
[1779650079607,42.47,76566.03,0.0,-0.99974,0.0,0.02862]
[1779650089228,42.47,76564.43,0.0,-0.99974,0.0,0.02849]
[1779650091691,42.47,76559.14,0.0,-0.99974,0.0,0.02807]
[1779650093704,42.47,76553.46,0.0,-0.99975,0.0,0.02763]
[1779650099297,42.47,76553.56,0.0,-0.99975,0.0,0.02763]
[1779650104802,42.47,76553.45,0.0,-0.99975,0.0,0.02762]
[1779650105809,42.47,76548.74,0.0,-0.99975,0.0,0.02726]
[1779650111851,42.47,76550.79,0.0,-0.99975,0.0,0.02742]
[1779650117892,42.47,76552.87,0.0,-0.99975,0.0,0.02758]
[1779650122927,42.47,76545.78,0.0,-0.99975,0.0,0.02703]
[1779650127963,42.47,76545.15,0.0,-0.99975,0.0,0.02699]
[1779650132998,42.47,76545.83,0.0,-0.99975,0.0,0.0268]
[1779650138033,42.47,76544.64,0.0,-0.99976,0.0,0.02671]
[1779650145082,42.47,76544.63,0.0,-0.99976,0.0,0.02671]
[1779650148103,42.47,76539.46,0.0,-0.99976,0.0,0.02633]
[1779650153138,42.47,76541.56,0.0,-0.99976,0.0,0.02648]
[1779650159180,42.47,76545.61,0.0,-0.99975,0.0,0.02679]
[1779650164215,42.47,76545.45,0.0,-0.99975,0.0,0.02678]
[1779650166229,42.47,76538.86,0.0,-0.99976,0.0,0.02628]
[1779650167235,42.47,76537.14,0.0,-0.99976,0.0,0.02615]
[1779650172271,42.47,76537.31,0.0,-0.99976,0.0,0.02617]
[1779650177305,42.47,76536.37,0.0,-0.99976,0.0,0.0261]
[1779650184355,42.47,76536.38,0.0,-0.99976,0.0,0.0261]
[1779650189390,42.47,76532.8,0.0,-0.99976,0.0,0.02583]
[1779650197446,42.47,76534.6,0.0,-0.99976,0.0,0.02574]
[1779650202483,42.47,76541.72,0.0,-0.99976,0.0,0.02627]
[1779650203490,42.47,76547.32,0.0,-0.99976,0.0,0.02669]
[1779650204498,42.47,76550.47,0.0,-0.99975,0.0,0.02692]
[1779650209532,42.47,76546.38,0.0,-0.99976,0.0,0.02662]
[1779650211547,42.47,76559.55,0.0,-0.99975,0.0,0.02762]
[1779650212553,42.47,76563.02,0.0,-0.99974,0.0,0.0279]
[1779650217596,42.47,76562.13,0.0,-0.99974,0.0,0.02783]
[1779650218598,42.47,76571.62,0.0,-0.99974,0.0,0.02858]
[1779650219605,42.47,76582.98,0.0,-0.99973,0.0,0.02951]
[1779650220613,42.47,76584.48,0.0,-0.99973,0.0,0.02963]
[1779650226655,42.47,76584.13,0.0,-0.99973,0.0,0.0296]
[1779650231696,42.47,76591.38,0.0,-0.99972,0.0,0.03021]
[1779650232707,42.47,76592.68,0.0,-0.99972,0.0,0.03032]
[1779650237737,42.47,76591.44,0.0,-0.99972,0.0,0.03021]
[1779650242771,42.47,76590.95,0.0,-0.99972,0.0,0.03017]
[1779650247807,42.47,76590.52,0.0,-0.99972,0.0,0.03013]
[1779650252842,42.47,76588.99,0.0,-0.99972,0.0,0.02975]
[1779650257876,42.47,76582.75,0.0,-0.99973,0.0,0.02924]
[1779650262911,42.47,76581.49,0.0,-0.99973,0.0,0.02913]
[1779650270516,42.47,76578.56,0.0,-0.99973,0.0,0.02889]
[1779650276004,42.47,76578.42,0.0,-0.99973,0.0,0.02888]
[1779650280587,42.47,76628.88,0.0,-0.99969,0.0,0.03325]
[1779650281044,42.47,76628.88,0.0,-0.99969,0.0,0.03325]
[1779650286079,42.47,76631.25,0.0,-0.99969,0.0,0.03347]
[1779650287086,42.47,76637.83,0.0,-0.99968,0.0,0.03409]
[1779650289114,42.47,76647.99,0.0,-0.99967,0.0,0.03506]
[1779650290656,42.47,76653.4,0.0,-0.99967,0.0,0.03559]
[1779650294148,42.47,76649.22,0.0,-0.99967,0.0,0.03518]
[1779650299182,42.47,76653.0,0.0,-0.99967,0.0,0.03555]
[1779650300731,42.47,76658.66,0.0,-0.99966,0.0,0.03611]
[1779650306232,42.47,76659.14,0.0,-0.99966,0.0,0.03616]
[1779650310801,42.47,76652.84,0.0,-0.99967,0.0,0.03553]
[1779650312273,42.47,76647.75,0.0,-0.99968,0.0,0.03475]
[1779650313280,42.47,76643.26,0.0,-0.99968,0.0,0.03432]
[1779650315295,42.47,76641.38,0.0,-0.99968,0.0,0.03414]
[1779650320331,42.47,76640.8,0.0,-0.99968,0.0,0.03408]
[1779650325364,42.47,76641.91,0.0,-0.99968,0.0,0.03419]
[1779650330399,42.47,76643.15,0.0,-0.99968,0.0,0.03431]
[1779650335435,42.47,76644.34,0.0,-0.99968,0.0,0.03442]
[1779650340475,42.47,76646.08,0.0,-0.99968,0.0,0.03459]
[1779650345509,42.47,76646.16,0.0,-0.99968,0.0,0.03459]
[1779650350543,42.47,76648.76,0.0,-0.99967,0.0,0.03484]
[1779650355578,42.47,76645.91,0.0,-0.99968,0.0,0.03457]
[1779650361621,42.47,76647.38,0.0,-0.99968,0.0,0.03471]
[1779650363634,42.47,76637.37,0.0,-0.99968,0.0,0.03376]
[1779650364643,42.47,76634.95,0.0,-0.99969,0.0,0.03354]
[1779650369676,42.47,76632.27,0.0,-0.99969,0.0,0.03329]
[1779650375718,42.47,76630.12,0.0,-0.99969,0.0,0.03281]
[1779650380754,42.47,76627.56,0.0,-0.9997,0.0,0.03258]
[1779650385788,42.47,76625.43,0.0,-0.9997,0.0,0.03239]
[1779650390823,42.47,76623.88,0.0,-0.9997,0.0,0.03225]
[1779650395858,42.47,76621.54,0.0,-0.9997,0.0,0.03204]
[1779650400894,42.47,76614.84,0.0,-0.99971,0.0,0.03144]
[1779650405929,42.47,76614.68,0.0,-0.99971,0.0,0.03143]
[1779650411507,42.47,76617.26,0.0,-0.99971,0.0,0.03166]
[1779650418014,42.47,76617.6,0.0,-0.99971,0.0,0.03169]
[1779650423049,42.47,76618.61,0.0,-0.9997,0.0,0.03178]
[1779650428084,42.47,76618.08,0.0,-0.9997,0.0,0.03173]
[1779650434126,42.47,76617.74,0.0,-0.99971,0.0,0.03143]
[1779650437152,42.47,76604.26,0.0,-0.99972,0.0,0.03027]
[1779650438157,42.47,76597.77,0.0,-0.99972,0.0,0.02972]
[1779650439165,42.47,76593.53,0.0,-0.99973,0.0,0.02937]
[1779650443193,42.47,76587.87,0.0,-0.99973,0.0,0.02891]
[1779650449235,42.47,76590.42,0.0,-0.99973,0.0,0.02911]
[1779650451826,42.47,76595.42,0.0,-0.99973,0.0,0.02953]
[1779650457291,42.47,76596.33,0.0,-0.99973,0.0,0.0296]
[1779650459305,42.47,76601.54,0.0,-0.99972,0.0,0.03004]
[1779650464339,42.47,76606.87,0.0,-0.99972,0.0,0.03049]
[1779650469375,42.47,76608.23,0.0,-0.99972,0.0,0.03061]
[1779650474412,42.47,76606.53,0.0,-0.99972,0.0,0.03046]
[1779650479447,42.47,76607.95,0.0,-0.99972,0.0,0.03058]
[1779650486496,42.47,76608.63,0.0,-0.99972,0.0,0.03064]
[1779650491533,42.47,76610.32,0.0,-0.99972,0.0,0.03053]
[1779650501603,42.47,76610.43,0.0,-0.99972,0.0,0.03053]
[1779650506639,42.47,76612.06,0.0,-0.99972,0.0,0.03067]
[1779650511674,42.47,76621.05,0.0,-0.99971,0.0,0.03146]
[1779650512681,42.47,76620.66,0.0,-0.99971,0.0,0.03142]
[1779650517715,42.47,76621.0,0.0,-0.99971,0.0,0.03145]
[1779650522751,42.47,76619.67,0.0,-0.99971,0.0,0.03133]
[1779650527785,42.47,76618.77,0.0,-0.99971,0.0,0.03126]
[1779650532821,42.47,76615.63,0.0,-0.99971,0.0,0.03098]
[1779650537856,42.47,76615.84,0.0,-0.99971,0.0,0.031]
[1779650543899,42.47,76617.25,0.0,-0.99971,0.0,0.03112]
[1779650548934,42.47,76616.68,0.0,-0.99971,0.0,0.03107]
[1779650557998,42.47,76616.34,0.0,-0.99971,0.0,0.03078]
[1779650563037,42.47,76615.99,0.0,-0.99971,0.0,0.03075]
[1779650568072,42.47,76614.72,0.0,-0.99972,0.0,0.03064]
[1779650574114,42.47,76615.22,0.0,-0.99971,0.0,0.03068]
[1779650579149,42.47,76613.32,0.0,-0.99972,0.0,0.03052]
[1779650582754,42.47,76601.98,0.0,-0.99973,0.0,0.02956]
[1779650584183,42.47,76601.94,0.0,-0.99973,0.0,0.02956]
[1779650589218,42.47,76602.91,0.0,-0.99973,0.0,0.02964]
[1779650594259,42.47,76600.93,0.0,-0.99973,0.0,0.02948]
[1779650599294,42.47,76601.26,0.0,-0.99973,0.0,0.0295]
[1779650601308,42.47,76607.09,0.0,-0.99972,0.0,0.02999]
[1779650606342,42.47,76608.73,0.0,-0.99972,0.0,0.03013]
[1779650611378,42.47,76610.25,0.0,-0.99972,0.0,0.03]
[1779650621448,42.47,76610.33,0.0,-0.99972,0.0,0.03001]
[1779650627489,42.47,76612.3,0.0,-0.99972,0.0,0.03017]
[1779650633105,42.47,76610.35,0.0,-0.99972,0.0,0.03001]
[1779650638567,42.47,76608.87,0.0,-0.99972,0.0,0.02989]
[1779650645616,42.47,76608.02,0.0,-0.99972,0.0,0.02981]
[1779650650651,42.47,76611.68,0.0,-0.99972,0.0,0.03012]
[1779650655688,42.47,76610.78,0.0,-0.99972,0.0,0.03005]
[1779650662736,42.47,76610.85,0.0,-0.99972,0.0,0.03005]
[1779650667772,42.47,76615.75,0.0,-0.99972,0.0,0.03047]
[1779650672808,42.47,76615.52,0.0,-0.99972,0.0,0.03019]
[1779650681870,42.47,76615.61,0.0,-0.99972,0.0,0.0302]
[1779650687914,42.47,76614.68,0.0,-0.99972,0.0,0.03012]
[1779650691942,42.47,76608.49,0.0,-0.99973,0.0,0.0296]
[1779650697984,42.47,76608.42,0.0,-0.99973,0.0,0.02959]
[1779650703019,42.47,76608.48,0.0,-0.99973,0.0,0.0296]
[1779650711075,42.47,76610.58,0.0,-0.99972,0.0,0.02977]
[1779650716110,42.47,76609.66,0.0,-0.99972,0.0,0.0297]
[1779650717118,42.47,76602.35,0.0,-0.99973,0.0,0.02909]
[1779650718124,42.47,76598.32,0.0,-0.99973,0.0,0.02876]
[1779650723742,42.47,76596.31,0.0,-0.99974,0.0,0.0286]
[1779650729200,42.47,76596.15,0.0,-0.99974,0.0,0.02859]
[1779650734235,42.47,76596.3,0.0,-0.99974,0.0,0.02835]
[1779650739273,42.47,76594.82,0.0,-0.99974,0.0,0.02823]
[1779650748335,42.47,76595.13,0.0,-0.99974,0.0,0.02826]
[1779650753952,42.47,76594.45,0.0,-0.99974,0.0,0.0282]
[1779650760419,42.47,76591.8,0.0,-0.99974,0.0,0.02799]
[1779650767467,42.47,76592.17,0.0,-0.99974,0.0,0.02802]
[1779650774091,42.47,76594.61,0.0,-0.99974,0.0,0.02822]
[1779650781566,42.47,76594.59,0.0,-0.99974,0.0,0.02821]
[1779650786601,42.47,76586.18,0.0,-0.99975,0.0,0.02755]
[1779650791636,42.47,76583.93,0.0,-0.99975,0.0,0.02714]
[1779650796672,42.47,76584.38,0.0,-0.99975,0.0,0.02717]
[1779650801705,42.47,76582.91,0.0,-0.99975,0.0,0.02706]
[1779650806741,42.47,76583.22,0.0,-0.99975,0.0,0.02708]
[1779650811776,42.47,76587.1,0.0,-0.99975,0.0,0.02738]
[1779650817818,42.47,76586.12,0.0,-0.99975,0.0,0.02731]
[1779650821849,42.47,76579.24,0.0,-0.99975,0.0,0.02678]
[1779650823862,42.47,76575.71,0.0,-0.99976,0.0,0.02651]
[1779650826883,42.47,76580.8,0.0,-0.99975,0.0,0.0269]
[1779650831917,42.47,76581.44,0.0,-0.99975,0.0,0.02695]
[1779650836953,42.47,76581.18,0.0,-0.99975,0.0,0.02693]
[1779650844002,42.47,76579.67,0.0,-0.99975,0.0,0.02681]
[1779650850044,42.47,76579.59,0.0,-0.99975,0.0,0.0268]
[1779650854074,42.47,76574.45,0.0,-0.99976,0.0,0.02618]
[1779650855082,42.47,76573.59,0.0,-0.99976,0.0,0.02612]
[1779650860116,42.47,76572.81,0.0,-0.99976,0.0,0.02606]
[1779650868175,42.47,76573.11,0.0,-0.99976,0.0,0.02608]
[1779650873208,42.47,76574.48,0.0,-0.99976,0.0,0.02619]
[1779650881266,42.47,76574.4,0.0,-0.99976,0.0,0.02618]
[1779650886298,42.47,76576.12,0.0,-0.99976,0.0,0.02631]
[1779650891334,42.47,76577.87,0.0,-0.99976,0.0,0.02644]
[1779650896369,42.47,76578.69,0.0,-0.99976,0.0,0.0265]
[1779650904424,42.47,76578.83,0.0,-0.99976,0.0,0.02651]
[1779650911475,42.47,76579.08,0.0,-0.99976,0.0,0.0263]
[1779650916509,42.47,76576.55,0.0,-0.99976,0.0,0.02611]
[1779650921545,42.47,76577.6,0.0,-0.99976,0.0,0.02619]
[1779650929600,42.47,76578.16,0.0,-0.99976,0.0,0.02623]
[1779650935218,42.47,76575.78,0.0,-0.99976,0.0,0.02605]
[1779650945288,42.47,76574.77,0.0,-0.99976,0.0,0.02598]
[1779650950748,42.47,76575.14,0.0,-0.99976,0.0,0.02601]
[1779650956789,42.47,76575.13,0.0,-0.99976,0.0,0.02601]
[1779650959819,42.47,76567.59,0.0,-0.99977,0.0,0.02545]
[1779650960825,42.47,76558.28,0.0,-0.99977,0.0,0.02478]
[1779650965862,42.47,76558.57,0.0,-0.99977,0.0,0.0248]
[1779650970897,42.47,76558.41,0.0,-0.99977,0.0,0.02479]
[1779650975931,42.47,76559.24,0.0,-0.99977,0.0,0.02463]
[1779650980967,42.47,76562.83,0.0,-0.99977,0.0,0.02488]
[1779650983993,42.47,76567.85,0.0,-0.99977,0.0,0.02525]
[1779650989023,42.47,76567.11,0.0,-0.99977,0.0,0.02519]
[1779650994072,42.47,76568.78,0.0,-0.99977,0.0,0.02531]
[1779651000115,42.47,76571.02,0.0,-0.99977,0.0,0.02548]
[1779651005149,42.47,76576.87,0.0,-0.99976,0.0,0.0259]
[1779651010184,42.47,76580.58,0.0,-0.99976,0.0,0.02618]
[1779651015792,42.47,76579.97,0.0,-0.99976,0.0,0.02614]
[1779651023274,42.47,76579.98,0.0,-0.99976,0.0,0.02614]
[1779651028312,42.47,76580.55,0.0,-0.99976,0.0,0.02618]
[1779651033352,42.47,76580.06,0.0,-0.99976,0.0,0.02591]
[1779651038387,42.47,76579.58,0.0,-0.99976,0.0,0.02588]
[1779651043422,42.47,76578.63,0.0,-0.99976,0.0,0.02581]
[1779651049463,42.47,76578.65,0.0,-0.99976,0.0,0.02581]
[1779651055506,42.47,76579.42,0.0,-0.99976,0.0,0.02586]
[1779651061552,42.47,76579.06,0.0,-0.99976,0.0,0.02584]
[1779651066584,42.47,76577.21,0.0,-0.99976,0.0,0.0257]
[1779651071620,42.47,76577.08,0.0,-0.99976,0.0,0.02569]
[1779651076655,42.47,76576.91,0.0,-0.99976,0.0,0.02568]
[1779651084713,42.47,76576.62,0.0,-0.99976,0.0,0.02566]
[1779651089747,42.47,76577.2,0.0,-0.99976,0.0,0.0257]
[1779651096367,42.47,76577.79,0.0,-0.99976,0.0,0.02552]
[1779651104853,42.47,76577.12,0.0,-0.99976,0.0,0.02547]
[1779651109887,42.47,76577.35,0.0,-0.99976,0.0,0.02548]
[1779651116508,42.47,76577.84,0.0,-0.99976,0.0,0.02552]
[1779651121971,42.47,76577.65,0.0,-0.99976,0.0,0.02551]
[1779651128013,42.47,76576.53,0.0,-0.99977,0.0,0.02543]
[1779651130029,42.47,76570.26,0.0,-0.99977,0.0,0.02497]
[1779651135063,42.47,76570.35,0.0,-0.99977,0.0,0.02498]
[1779651140100,42.47,76572.59,0.0,-0.99977,0.0,0.02514]
[1779651146717,42.47,76573.14,0.0,-0.99977,0.0,0.02518]
[1779651152180,42.47,76573.7,0.0,-0.99977,0.0,0.025]
[1779651157216,42.47,76574.13,0.0,-0.99977,0.0,0.02503]
[1779651162251,42.47,76574.69,0.0,-0.99977,0.0,0.02507]
[1779651167287,42.47,76575.21,0.0,-0.99977,0.0,0.0251]
[1779651172321,42.47,76568.01,0.0,-0.99977,0.0,0.02459]
[1779651174334,42.47,76566.11,0.0,-0.99977,0.0,0.02446]
[1779651179370,42.47,76562.5,0.0,-0.99978,0.0,0.0242]
[1779651184404,42.47,76562.53,0.0,-0.99978,0.0,0.02421]
[1779651189439,42.47,76560.07,0.0,-0.99978,0.0,0.02404]
[1779651196489,42.47,76560.2,0.0,-0.99978,0.0,0.02404]
[1779651201524,42.47,76563.44,0.0,-0.99978,0.0,0.02427]
[1779651203537,42.47,76567.94,0.0,-0.99977,0.0,0.02459]
[1779651208572,42.47,76568.46,0.0,-0.99977,0.0,0.02462]
[1779651213608,42.47,76569.51,0.0,-0.99977,0.0,0.02448]
[1779651216629,42.47,76573.68,0.0,-0.99977,0.0,0.02477]
[1779651221665,42.47,76573.19,0.0,-0.99977,0.0,0.02474]
[1779651226699,42.47,76569.02,0.0,-0.99977,0.0,0.02444]
[1779651232745,42.47,76572.66,0.0,-0.99977,0.0,0.0247]
[1779651238784,42.47,76573.15,0.0,-0.99977,0.0,0.02473]
[1779651240799,42.47,76567.53,0.0,-0.99978,0.0,0.02434]
[1779651245835,42.47,76569.04,0.0,-0.99977,0.0,0.02444]
[1779651248860,42.47,76572.89,0.0,-0.99977,0.0,0.02472]
[1779651253895,42.47,76572.84,0.0,-0.99977,0.0,0.02471]
[1779651259937,42.47,76572.33,0.0,-0.99977,0.0,0.02468]
[1779651267577,42.47,76571.19,0.0,-0.99977,0.0,0.0246]
[1779651273028,42.47,76575.18,0.0,-0.99977,0.0,0.02466]
[1779651284105,42.47,76574.86,0.0,-0.99977,0.0,0.02464]
[1779651289141,42.47,76575.38,0.0,-0.99977,0.0,0.02467]
[1779651294174,42.47,76576.46,0.0,-0.99977,0.0,0.02475]
[1779651299210,42.47,76577.66,0.0,-0.99977,0.0,0.02483]
[1779651304245,42.47,76581.02,0.0,-0.99977,0.0,0.02508]
[1779651314314,42.47,76582.11,0.0,-0.99977,0.0,0.02515]
[1779651319353,42.47,76582.83,0.0,-0.99977,0.0,0.02521]
[1779651324388,42.47,76583.17,0.0,-0.99977,0.0,0.02523]
[1779651330430,42.47,76583.3,0.0,-0.99977,0.0,0.02524]
[1779651331437,42.47,76587.92,0.0,-0.99977,0.0,0.02535]
[1779651333452,42.47,76588.24,0.0,-0.99977,0.0,0.02537]
[1779651339492,42.47,76589.44,0.0,-0.99976,0.0,0.02546]
[1779651348557,42.47,76588.77,0.0,-0.99976,0.0,0.02541]
[1779651354597,42.47,76590.73,0.0,-0.99976,0.0,0.02556]
[1779651359632,42.47,76595.71,0.0,-0.99976,0.0,0.02592]
[1779651364667,42.47,76597.99,0.0,-0.99976,0.0,0.02609]
[1779651370710,42.47,76597.38,0.0,-0.99976,0.0,0.02605]
[1779651377759,42.47,76597.32,0.0,-0.99976,0.0,0.02604]
[1779651382794,42.47,76598.91,0.0,-0.99976,0.0,0.02616]
[1779651387830,42.47,76597.74,0.0,-0.99976,0.0,0.02607]
[1779651392864,42.47,76597.32,0.0,-0.99976,0.0,0.02581]
[1779651397900,42.47,76597.34,0.0,-0.99976,0.0,0.02581]
[1779651402935,42.47,76594.48,0.0,-0.99976,0.0,0.0256]
[1779651408571,42.47,76595.07,0.0,-0.99976,0.0,0.02565]
[1779651415018,42.47,76595.11,0.0,-0.99976,0.0,0.02565]
[1779651420059,42.47,76594.46,0.0,-0.99976,0.0,0.0256]
[1779651425097,42.47,76595.54,0.0,-0.99976,0.0,0.02568]
[1779651431138,42.47,76595.86,0.0,-0.99976,0.0,0.0257]
[1779651437178,42.47,76595.12,0.0,-0.99976,0.0,0.02565]
[1779651442215,42.47,76594.47,0.0,-0.99976,0.0,0.0256]
[1779651447250,42.47,76592.59,0.0,-0.99976,0.0,0.02546]
[1779651452285,42.47,76592.16,0.0,-0.99977,0.0,0.02521]
[1779651458922,42.47,76589.24,0.0,-0.99977,0.0,0.02499]
[1779651462355,42.47,76594.56,0.0,-0.99976,0.0,0.02538]
[1779651468992,42.47,76595.09,0.0,-0.99976,0.0,0.02542]
[1779651474438,42.47,76594.73,0.0,-0.99976,0.0,0.02539]
[1779651479473,42.47,76594.25,0.0,-0.99976,0.0,0.02536]
[1779651486523,42.47,76594.12,0.0,-0.99977,0.0,0.02535]
[1779651493572,42.47,76597.68,0.0,-0.99976,0.0,0.02561]
[1779651499613,42.47,76596.54,0.0,-0.99976,0.0,0.02553]
[1779651504648,42.47,76593.2,0.0,-0.99977,0.0,0.02528]
[1779651509684,42.47,76586.92,0.0,-0.99977,0.0,0.02483]
[1779651514718,42.47,76588.6,0.0,-0.99977,0.0,0.02473]
[1779651522778,42.47,76587.95,0.0,-0.99977,0.0,0.02468]
[1779651526807,42.47,76593.09,0.0,-0.99977,0.0,0.02505]
[1779651531840,42.47,76593.13,0.0,-0.99977,0.0,0.02505]
[1779651539484,42.47,76592.97,0.0,-0.99977,0.0,0.02504]
[1779651544932,42.47,76592.31,0.0,-0.99977,0.0,0.02499]
[1779651553997,42.47,76592.15,0.0,-0.99977,0.0,0.02498]
[1779651559030,42.47,76591.96,0.0,-0.99977,0.0,0.02497]
[1779651564066,42.47,76591.98,0.0,-0.99977,0.0,0.02497]
[1779651569695,42.47,76591.78,0.0,-0.99977,0.0,0.02495]
[1779651576151,42.47,76591.5,0.0,-0.99977,0.0,0.02471]
[1779651581187,42.47,76591.23,0.0,-0.99977,0.0,0.02469]
[1779651586221,42.47,76591.0,0.0,-0.99977,0.0,0.02467]
[1779651592264,42.47,76590.93,0.0,-0.99977,0.0,0.02467]
[1779651597297,42.47,76591.47,0.0,-0.99977,0.0,0.02471]
[1779651603340,42.47,76592.08,0.0,-0.99977,0.0,0.02475]
[1779651605354,42.47,76598.03,0.0,-0.99977,0.0,0.02518]
[1779651614420,42.47,76598.62,0.0,-0.99977,0.0,0.02522]
[1779651617440,42.47,76605.59,0.0,-0.99976,0.0,0.02573]
[1779651618447,42.47,76608.98,0.0,-0.99976,0.0,0.02598]
[1779651623486,42.47,76609.84,0.0,-0.99976,0.0,0.02605]
[1779651630125,42.47,76614.94,0.0,-0.99975,0.0,0.02643]
[1779651631539,42.47,76623.28,0.0,-0.99975,0.0,0.02683]
[1779651633553,42.47,76628.33,0.0,-0.99975,0.0,0.02722]
[1779651635567,42.47,76634.12,0.0,-0.99974,0.0,0.02768]
[1779651640603,42.47,76636.26,0.0,-0.99974,0.0,0.02785]
[1779651645638,42.47,76639.28,0.0,-0.99974,0.0,0.02809]
[1779651650673,42.47,76643.61,0.0,-0.99973,0.0,0.02844]
[1779651653694,42.47,76651.64,0.0,-0.99973,0.0,0.0291]
[1779651654700,42.47,76653.09,0.0,-0.99973,0.0,0.02922]
[1779651659735,42.47,76654.61,0.0,-0.99972,0.0,0.02934]
[1779651664771,42.47,76647.93,0.0,-0.99973,0.0,0.02879]
[1779651669806,42.47,76648.89,0.0,-0.99973,0.0,0.02887]
[1779651675848,42.47,76651.53,0.0,-0.99973,0.0,0.02909]
[1779651681890,42.47,76651.01,0.0,-0.99973,0.0,0.02904]
[1779651682907,42.47,76643.95,0.0,-0.99973,0.0,0.02847]
[1779651683906,42.47,76640.68,0.0,-0.99974,0.0,0.0282]
[1779651686927,42.47,76635.8,0.0,-0.99974,0.0,0.02781]
[1779651690960,42.47,76636.15,0.0,-0.99974,0.0,0.02784]
[1779651695995,42.47,76639.78,0.0,-0.99974,0.0,0.02788]
[1779651702037,42.47,76642.18,0.0,-0.99974,0.0,0.02807]
[1779651706066,42.47,76647.62,0.0,-0.99973,0.0,0.02851]
[1779651712107,42.47,76647.79,0.0,-0.99973,0.0,0.02853]
[1779651717142,42.47,76647.98,0.0,-0.99973,0.0,0.02854]
[1779651724192,42.47,76647.98,0.0,-0.99973,0.0,0.02854]
[1779651729227,42.47,76648.46,0.0,-0.99973,0.0,0.02858]
[1779651734262,42.47,76651.09,0.0,-0.99973,0.0,0.0288]
[1779651740898,42.47,76651.21,0.0,-0.99973,0.0,0.02881]
[1779651750971,42.47,76651.21,0.0,-0.99973,0.0,0.02881]
[1779651761041,42.47,76650.3,0.0,-0.99973,0.0,0.02848]
[1779651766489,42.47,76649.8,0.0,-0.99973,0.0,0.02844]
[1779651768503,42.47,76644.66,0.0,-0.99974,0.0,0.02802]
[1779651773538,42.47,76644.56,0.0,-0.99974,0.0,0.02801]
[1779651778572,42.47,76645.55,0.0,-0.99974,0.0,0.02809]
[1779651789649,42.47,76645.5,0.0,-0.99974,0.0,0.02809]
[1779651791254,42.47,76638.37,0.0,-0.99974,0.0,0.02752]
[1779651791665,42.47,76638.37,0.0,-0.99974,0.0,0.02752]
[1779651796726,42.47,76636.3,0.0,-0.99974,0.0,0.02736]
[1779651801760,42.47,76635.06,0.0,-0.99975,0.0,0.02726]
[1779651806795,42.47,76637.67,0.0,-0.99974,0.0,0.02747]
[1779651811829,42.47,76640.12,0.0,-0.99974,0.0,0.02742]
[1779651819887,42.47,76640.22,0.0,-0.99974,0.0,0.02742]
[1779651825928,42.47,76641.79,0.0,-0.99974,0.0,0.02755]
[1779651831969,42.47,76643.04,0.0,-0.99974,0.0,0.02765]
[1779651837021,42.47,76643.19,0.0,-0.99974,0.0,0.02766]
[1779651842044,42.47,76639.75,0.0,-0.99974,0.0,0.02739]
[1779651847077,42.47,76641.32,0.0,-0.99974,0.0,0.02751]
[1779651852114,42.47,76640.89,0.0,-0.99974,0.0,0.02748]
[1779651861178,42.47,76637.67,0.0,-0.99975,0.0,0.02722]
[1779651867217,42.47,76632.31,0.0,-0.99975,0.0,0.02681]
[1779651872252,42.47,76631.9,0.0,-0.99975,0.0,0.02654]
[1779651877288,42.47,76630.54,0.0,-0.99975,0.0,0.02643]
[1779651883330,42.47,76630.29,0.0,-0.99975,0.0,0.02642]
[1779651886351,42.47,76624.41,0.0,-0.99976,0.0,0.02597]
[1779651892393,42.47,76627.63,0.0,-0.99976,0.0,0.02621]
[1779651897428,42.47,76631.05,0.0,-0.99975,0.0,0.02647]
[1779651904480,42.47,76632.65,0.0,-0.99975,0.0,0.0266]
[1779651912104,42.47,76626.92,0.0,-0.99976,0.0,0.02616]
[1779651917572,42.47,76627.35,0.0,-0.99976,0.0,0.02619]
[1779651928649,42.47,76630.78,0.0,-0.99975,0.0,0.02645]
[1779651933685,42.47,76633.42,0.0,-0.99975,0.0,0.02642]
[1779651938723,42.47,76636.36,0.0,-0.99975,0.0,0.02664]
[1779651943755,42.47,76637.68,0.0,-0.99975,0.0,0.02674]
[1779651952383,42.47,76638.35,0.0,-0.99975,0.0,0.02679]
[1779651957853,42.47,76640.36,0.0,-0.99975,0.0,0.02695]
[1779651963894,42.47,76640.68,0.0,-0.99975,0.0,0.02697]
[1779651968929,42.47,76643.91,0.0,-0.99975,0.0,0.02722]
[1779651976986,42.47,76644.46,0.0,-0.99974,0.0,0.02727]
[1779651981014,42.47,76650.31,0.0,-0.99974,0.0,0.02773]
[1779651985055,42.47,76654.46,0.0,-0.99974,0.0,0.02806]
[1779651990091,42.47,76653.35,0.0,-0.99974,0.0,0.02797]
[1779651995126,42.47,76653.09,0.0,-0.99974,0.0,0.0277]
[1779652000161,42.47,76649.99,0.0,-0.99974,0.0,0.02746]
[1779652002175,42.47,76646.44,0.0,-0.99975,0.0,0.02718]
[1779652007210,42.47,76644.52,0.0,-0.99975,0.0,0.02703]
[1779652012245,42.47,76643.51,0.0,-0.99975,0.0,0.02695]
[1779652017280,42.47,76645.26,0.0,-0.99975,0.0,0.02709]
[1779652022316,42.47,76646.25,0.0,-0.99975,0.0,0.02716]
[1779652027350,42.47,76646.89,0.0,-0.99974,0.0,0.02721]
[1779652032386,42.47,76646.25,0.0,-0.99975,0.0,0.02716]
[1779652037421,42.47,76645.98,0.0,-0.99975,0.0,0.02714]
[1779652042455,42.47,76646.18,0.0,-0.99975,0.0,0.02716]
[1779652047491,42.47,76646.18,0.0,-0.99975,0.0,0.02716]
[1779652052526,42.47,76646.01,0.0,-0.99975,0.0,0.0269]
[1779652059574,42.47,76646.78,0.0,-0.99975,0.0,0.02696]
[1779652062596,42.47,76640.82,0.0,-0.99975,0.0,0.0265]
[1779652067632,42.47,76637.87,0.0,-0.99975,0.0,0.02628]
[1779652073224,42.47,76641.13,0.0,-0.99975,0.0,0.02653]
[1779652081728,42.47,76642.68,0.0,-0.99975,0.0,0.02665]
[1779652083295,42.47,76647.92,0.0,-0.99975,0.0,0.02705]
[1779652088779,42.47,76648.92,0.0,-0.99975,0.0,0.02713]
[1779652091799,42.47,76656.78,0.0,-0.99974,0.0,0.02775]
[1779652093365,42.47,76658.43,0.0,-0.99974,0.0,0.02788]
[1779652098849,42.47,76657.63,0.0,-0.99974,0.0,0.02782]
[1779652103885,42.47,76656.99,0.0,-0.99974,0.0,0.02777]
[1779652108918,42.47,76656.16,0.0,-0.99974,0.0,0.0277]
[1779652113954,42.47,76654.91,0.0,-0.99974,0.0,0.02735]
[1779652123576,42.47,76652.03,0.0,-0.99975,0.0,0.02713]
[1779652129060,42.47,76651.22,0.0,-0.99975,0.0,0.02706]
[1779652134095,42.47,76651.82,0.0,-0.99975,0.0,0.02711]
[1779652139135,42.47,76651.2,0.0,-0.99975,0.0,0.02706]
[1779652144180,42.47,76653.32,0.0,-0.99974,0.0,0.02723]
[1779652145187,42.47,76660.01,0.0,-0.99974,0.0,0.02776]
[1779652146195,42.47,76667.17,0.0,-0.99973,0.0,0.02833]
[1779652147201,42.47,76668.09,0.0,-0.99973,0.0,0.02841]
[1779652152239,42.47,76666.68,0.0,-0.99973,0.0,0.02829]
[1779652157271,42.47,76663.5,0.0,-0.99974,0.0,0.02804]
[1779652162306,42.47,76664.21,0.0,-0.99974,0.0,0.02809]
[1779652167341,42.47,76663.5,0.0,-0.99974,0.0,0.02804]
[1779652172377,42.47,76661.54,0.0,-0.99974,0.0,0.02763]
[1779652177410,42.47,76661.26,0.0,-0.99974,0.0,0.02761]
[1779652182446,42.47,76661.84,0.0,-0.99974,0.0,0.02765]
[1779652187481,42.47,76663.73,0.0,-0.99974,0.0,0.02781]
[1779652191509,42.47,76669.62,0.0,-0.99973,0.0,0.02828]
[1779652196544,42.47,76670.35,0.0,-0.99973,0.0,0.02834]
[1779652198561,42.47,76664.37,0.0,-0.99974,0.0,0.02786]
[1779652202586,42.47,76658.97,0.0,-0.99974,0.0,0.02743]
[1779652207621,42.47,76658.45,0.0,-0.99974,0.0,0.02739]
[1779652212659,42.47,76658.81,0.0,-0.99974,0.0,0.02741]
[1779652219706,42.47,76658.36,0.0,-0.99974,0.0,0.02738]
[1779652230783,42.47,76657.93,0.0,-0.99974,0.0,0.02735]
[1779652235818,42.47,76661.02,0.0,-0.99974,0.0,0.02734]
[1779652237832,42.47,76667.16,0.0,-0.99974,0.0,0.02783]
[1779652242867,42.47,76672.02,0.0,-0.99973,0.0,0.02822]
[1779652247902,42.47,76675.71,0.0,-0.99973,0.0,0.02852]
[1779652252937,42.47,76678.05,0.0,-0.99973,0.0,0.02871]
[1779652257972,42.47,76674.4,0.0,-0.99973,0.0,0.02841]
[1779652259987,42.47,76670.3,0.0,-0.99974,0.0,0.02808]
[1779652265026,42.47,76666.72,0.0,-0.99974,0.0,0.02779]
[1779652270058,42.47,76665.14,0.0,-0.99974,0.0,0.02767]
[1779652276099,42.47,76664.39,0.0,-0.99974,0.0,0.02761]
[1779652282153,42.47,76660.46,0.0,-0.99974,0.0,0.0273]
[1779652284703,42.47,76671.92,0.0,-0.99973,0.0,0.02821]
[1779652294773,42.47,76677.89,0.0,-0.99973,0.0,0.02844]
[1779652301273,42.47,76678.9,0.0,-0.99973,0.0,0.02853]
[1779652306308,42.47,76679.11,0.0,-0.99973,0.0,0.02854]
[1779652311344,42.47,76682.46,0.0,-0.99973,0.0,0.02882]
[1779652316378,42.47,76683.19,0.0,-0.99973,0.0,0.02888]
[1779652321412,42.47,76680.69,0.0,-0.99973,0.0,0.02867]
[1779652327464,42.47,76676.59,0.0,-0.99973,0.0,0.02834]
[1779652332498,42.47,76672.03,0.0,-0.99974,0.0,0.02797]
[1779652340554,42.47,76671.98,0.0,-0.99974,0.0,0.02797]
[1779652350624,42.47,76676.72,0.0,-0.99973,0.0,0.02835]
[1779652356665,42.47,76675.66,0.0,-0.99974,0.0,0.02801]
[1779652361701,42.47,76668.44,0.0,-0.99974,0.0,0.02743]
[1779652367742,42.47,76666.41,0.0,-0.99974,0.0,0.02727]
[1779652373785,42.47,76663.8,0.0,-0.99975,0.0,0.02707]
[1779652378820,42.47,76660.46,0.0,-0.99975,0.0,0.02681]
[1779652383855,42.47,76658.91,0.0,-0.99975,0.0,0.02669]
[1779652388890,42.47,76657.96,0.0,-0.99975,0.0,0.02662]
[1779652395477,42.47,76659.45,0.0,-0.99975,0.0,0.02673]
[1779652400975,42.47,76657.11,0.0,-0.99975,0.0,0.02655]
[1779652408024,42.47,76656.44,0.0,-0.99975,0.0,0.0265]
[1779652413060,42.47,76657.61,0.0,-0.99975,0.0,0.02635]
[1779652419102,42.47,76657.62,0.0,-0.99975,0.0,0.02635]
[1779652424136,42.47,76655.74,0.0,-0.99975,0.0,0.02621]
[1779652430179,42.47,76655.26,0.0,-0.99975,0.0,0.02617]
[1779652435757,42.47,76654.69,0.0,-0.99975,0.0,0.02613]
[1779652443270,42.47,76654.13,0.0,-0.99976,0.0,0.02609]
[1779652448304,42.47,76652.86,0.0,-0.99976,0.0,0.02599]
[1779652453340,42.47,76652.96,0.0,-0.99976,0.0,0.026]
[1779652458375,42.47,76653.14,0.0,-0.99976,0.0,0.02601]
[1779652464417,42.47,76653.34,0.0,-0.99976,0.0,0.02603]
[1779652469452,42.47,76652.84,0.0,-0.99976,0.0,0.02599]
[1779652476042,42.47,76652.96,0.0,-0.99976,0.0,0.02576]
[1779652486572,42.47,76652.43,0.0,-0.99976,0.0,0.02572]
[1779652491606,42.47,76652.4,0.0,-0.99976,0.0,0.02572]
[1779652496641,42.47,76651.64,0.0,-0.99976,0.0,0.02566]
[1779652498655,42.47,76657.39,0.0,-0.99975,0.0,0.0261]
[1779652499662,42.47,76663.85,0.0,-0.99975,0.0,0.02659]
[1779652500670,42.47,76666.98,0.0,-0.99975,0.0,0.02683]
[1779652503690,42.47,76671.98,0.0,-0.99974,0.0,0.02722]
[1779652508725,42.47,76675.3,0.0,-0.99974,0.0,0.02748]
[1779652513759,42.47,76679.15,0.0,-0.99974,0.0,0.02779]
[1779652517788,42.47,76685.1,0.0,-0.99973,0.0,0.02827]
[1779652519802,42.47,76676.04,0.0,-0.99974,0.0,0.02754]
[1779652520809,42.47,76676.48,0.0,-0.99974,0.0,0.02758]
[1779652525844,42.47,76677.02,0.0,-0.99974,0.0,0.02762]
[1779652529871,42.47,76683.4,0.0,-0.99973,0.0,0.02813]
[1779652531885,42.47,76688.99,0.0,-0.99973,0.0,0.02833]
[1779652533899,42.47,76693.94,0.0,-0.99973,0.0,0.02874]
[1779652538937,42.47,76694.23,0.0,-0.99973,0.0,0.02876]
[1779652543970,42.47,76695.82,0.0,-0.99973,0.0,0.02889]
[1779652550016,42.47,76696.44,0.0,-0.99973,0.0,0.02894]
[1779652555047,42.47,76697.53,0.0,-0.99973,0.0,0.02903]
[1779652560086,42.47,76697.34,0.0,-0.99973,0.0,0.02902]
[1779652565120,42.47,76694.86,0.0,-0.99973,0.0,0.02881]
[1779652570153,42.47,76694.93,0.0,-0.99973,0.0,0.02882]
[1779652575188,42.47,76692.23,0.0,-0.99973,0.0,0.0286]
[1779652580224,42.47,76688.86,0.0,-0.99973,0.0,0.02832]
[1779652585260,42.47,76687.6,0.0,-0.99973,0.0,0.02822]
[1779652590296,42.47,76688.36,0.0,-0.99973,0.0,0.02828]
[1779652595330,42.47,76686.65,0.0,-0.99974,0.0,0.02789]
[1779652602380,42.47,76685.24,0.0,-0.99974,0.0,0.02777]
[1779652607414,42.47,76688.06,0.0,-0.99974,0.0,0.028]
[1779652612450,42.47,76687.56,0.0,-0.99974,0.0,0.02796]
[1779652617486,42.47,76689.33,0.0,-0.99973,0.0,0.0281]
[1779652620507,42.47,76694.44,0.0,-0.99973,0.0,0.02852]
[1779652623527,42.47,76689.06,0.0,-0.99973,0.0,0.02808]
[1779652628562,42.47,76686.95,0.0,-0.99974,0.0,0.02791]
[1779652634603,42.47,76684.61,0.0,-0.99974,0.0,0.02772]
[1779652644673,42.47,76685.67,0.0,-0.99974,0.0,0.02781]
[1779652653739,42.47,76689.64,0.0,-0.99974,0.0,0.02788]
[1779652664816,42.47,76690.44,0.0,-0.99974,0.0,0.02794]
[1779652674886,42.47,76691.09,0.0,-0.99974,0.0,0.02799]
[1779652683948,42.47,76691.09,0.0,-0.99974,0.0,0.02799]
[1779652689991,42.47,76691.66,0.0,-0.99973,0.0,0.02804]
[1779652695027,42.47,76690.9,0.0,-0.99974,0.0,0.02798]
[1779652700062,42.47,76691.35,0.0,-0.99973,0.0,0.02801]
[1779652705098,42.47,76691.78,0.0,-0.99973,0.0,0.02805]
[1779652710134,42.47,76692.55,0.0,-0.99973,0.0,0.02811]
[1779652715173,42.47,76692.3,0.0,-0.99974,0.0,0.02784]
[1779652720207,42.47,76691.5,0.0,-0.99974,0.0,0.02777]
[1779652725242,42.47,76687.56,0.0,-0.99974,0.0,0.02746]
[1779652730277,42.47,76685.12,0.0,-0.99974,0.0,0.02727]
[1779652736319,42.47,76680.87,0.0,-0.99975,0.0,0.02693]
[1779652741356,42.47,76679.42,0.0,-0.99975,0.0,0.02682]
[1779652747947,42.47,76679.75,0.0,-0.99975,0.0,0.02684]
[1779652753444,42.47,76680.6,0.0,-0.99975,0.0,0.02691]
[1779652760492,42.47,76679.08,0.0,-0.99975,0.0,0.02679]
[1779652768087,42.47,76681.02,0.0,-0.99975,0.0,0.02694]
[1779652774589,42.47,76681.02,0.0,-0.99975,0.0,0.0267]
[1779652785669,42.47,76683.15,0.0,-0.99975,0.0,0.02686]
[1779652790705,42.47,76686.57,0.0,-0.99974,0.0,0.02713]
[1779652792718,42.47,76693.26,0.0,-0.99974,0.0,0.02766]
[1779652796746,42.47,76698.9,0.0,-0.99973,0.0,0.02812]
[1779652801840,42.47,76700.1,0.0,-0.99973,0.0,0.02821]
[1779652802808,42.47,76705.91,0.0,-0.99973,0.0,0.02869]
[1779652803816,42.47,76711.77,0.0,-0.99972,0.0,0.02918]
[1779652804823,42.47,76711.74,0.0,-0.99972,0.0,0.02918]
[1779652808377,42.47,76717.62,0.0,-0.99972,0.0,0.02967]
[1779652810864,42.47,76711.06,0.0,-0.99972,0.0,0.02912]
[1779652813885,42.47,76701.93,0.0,-0.99973,0.0,0.02836]
[1779652814891,42.47,76701.12,0.0,-0.99973,0.0,0.0283]
[1779652819927,42.47,76698.87,0.0,-0.99973,0.0,0.02811]
[1779652824962,42.47,76695.78,0.0,-0.99974,0.0,0.02786]
[1779652831004,42.47,76697.92,0.0,-0.99974,0.0,0.02778]
[1779652836042,42.47,76696.68,0.0,-0.99974,0.0,0.02768]
[1779652841076,42.47,76697.1,0.0,-0.99974,0.0,0.02772]
[1779652846112,42.47,76696.18,0.0,-0.99974,0.0,0.02764]
[1779652851147,42.47,76698.85,0.0,-0.99974,0.0,0.02786]
[1779652855181,42.47,76681.19,0.0,-0.99975,0.0,0.02647]
[1779652856182,42.47,76668.06,0.0,-0.99976,0.0,0.02548]
[1779652857189,42.47,76667.83,0.0,-0.99976,0.0,0.02546]
[1779652860236,42.47,76628.27,0.0,-0.99979,0.0,0.02268]
[1779652861243,42.47,76603.44,0.0,-0.9998,0.0,0.02107]
[1779652862248,42.47,76611.02,0.0,-0.9998,0.0,0.02155]
[1779652863254,42.47,76618.02,0.0,-0.99979,0.0,0.022]
[1779652864262,42.47,76619.14,0.0,-0.99979,0.0,0.02207]
[1779652868290,42.47,76623.7,0.0,-0.99979,0.0,0.02237]
[1779652873328,42.47,76628.02,0.0,-0.99979,0.0,0.02266]
[1779652879368,42.47,76627.84,0.0,-0.99979,0.0,0.02265]
[1779652880377,42.47,76633.76,0.0,-0.99978,0.0,0.02305]
[1779652881383,42.47,76637.38,0.0,-0.99978,0.0,0.02329]
[1779652887425,42.47,76639.79,0.0,-0.99978,0.0,0.02346]
[1779652890445,42.47,76646.4,0.0,-0.99978,0.0,0.02392]
[1779652892460,42.47,76647.53,0.0,-0.99978,0.0,0.02377]
[1779652897495,42.47,76647.29,0.0,-0.99978,0.0,0.02376]
[1779652902530,42.47,76648.28,0.0,-0.99978,0.0,0.02382]
[1779652907565,42.47,76652.14,0.0,-0.99977,0.0,0.0241]
[1779652909089,42.47,76658.64,0.0,-0.99977,0.0,0.02456]
[1779652910585,42.47,76662.97,0.0,-0.99977,0.0,0.02487]
[1779652913608,42.47,76668.36,0.0,-0.99976,0.0,0.02527]
[1779652919158,42.47,76670.01,0.0,-0.99976,0.0,0.02539]
[1779652924694,42.47,76661.23,0.0,-0.99977,0.0,0.02475]
[1779652925693,42.47,76659.86,0.0,-0.99977,0.0,0.02465]
[1779652930727,42.47,76657.34,0.0,-0.99977,0.0,0.02447]
[1779652935762,42.47,76657.65,0.0,-0.99977,0.0,0.02449]
[1779652937778,42.47,76662.43,0.0,-0.99977,0.0,0.02483]
[1779652943818,42.47,76664.69,0.0,-0.99976,0.0,0.025]
[1779652948855,42.47,76665.81,0.0,-0.99976,0.0,0.02508]
[1779652953891,42.47,76665.96,0.0,-0.99977,0.0,0.02486]
[1779652959440,42.47,76665.34,0.0,-0.99977,0.0,0.02481]
[1779652969510,42.47,76664.52,0.0,-0.99977,0.0,0.02475]
[1779652974034,42.47,76656.99,0.0,-0.99977,0.0,0.02421]
[1779652979580,42.47,76657.14,0.0,-0.99977,0.0,0.02422]
[1779652985111,42.47,76647.98,0.0,-0.99978,0.0,0.02358]
[1779652986118,42.47,76645.32,0.0,-0.99978,0.0,0.0234]
[1779652988132,42.47,76641.49,0.0,-0.99978,0.0,0.02314]
[1779652993167,42.47,76639.35,0.0,-0.99978,0.0,0.02299]
[1779652998201,42.47,76632.6,0.0,-0.99979,0.0,0.02254]
[1779652999209,42.47,76630.46,0.0,-0.99979,0.0,0.0224]
[1779653004243,42.47,76628.12,0.0,-0.99979,0.0,0.02224]
[1779653009279,42.47,76628.02,0.0,-0.99979,0.0,0.02224]
[1779653015321,42.47,76625.89,0.0,-0.9998,0.0,0.02189]
[1779653019349,42.47,76619.89,0.0,-0.9998,0.0,0.02151]
[1779653020365,42.47,76618.19,0.0,-0.9998,0.0,0.0214]
[1779653025390,42.47,76619.95,0.0,-0.9998,0.0,0.02151]
[1779653035463,42.47,76619.78,0.0,-0.9998,0.0,0.0215]
[1779653040496,42.47,76619.8,0.0,-0.9998,0.0,0.0215]
[1779653047544,42.47,76620.49,0.0,-0.9998,0.0,0.02154]
[1779653052581,42.47,76619.69,0.0,-0.9998,0.0,0.02149]
[1779653057616,42.47,76618.96,0.0,-0.9998,0.0,0.02145]
[1779653062650,42.47,76618.9,0.0,-0.9998,0.0,0.02144]
[1779653070212,42.47,76619.91,0.0,-0.9998,0.0,0.02151]
[1779653076759,42.47,76619.73,0.0,-0.9998,0.0,0.02129]
[1779653083809,42.47,76618.43,0.0,-0.9998,0.0,0.02121]
[1779653090355,42.47,76618.75,0.0,-0.9998,0.0,0.02123]
[1779653100424,42.47,76619.62,0.0,-0.9998,0.0,0.02129]
[1779653106970,42.47,76619.75,0.0,-0.9998,0.0,0.02129]
[1779653110497,42.47,76609.22,0.0,-0.99981,0.0,0.02064]
[1779653117042,42.47,76611.19,0.0,-0.99981,0.0,0.02076]
[1779653122079,42.47,76610.41,0.0,-0.99981,0.0,0.02071]
[1779653126107,42.47,76600.93,0.0,-0.99981,0.0,0.02014]
[1779653129128,42.47,76595.38,0.0,-0.99982,0.0,0.0198]
[1779653132149,42.47,76599.75,0.0,-0.99982,0.0,0.01987]
[1779653137186,42.47,76599.56,0.0,-0.99982,0.0,0.01986]
[1779653139200,42.47,76592.21,0.0,-0.99982,0.0,0.01943]
[1779653144236,42.47,76593.16,0.0,-0.99982,0.0,0.01949]
[1779653149272,42.47,76586.76,0.0,-0.99982,0.0,0.01912]
[1779653150777,42.47,76579.38,0.0,-0.99983,0.0,0.0187]
[1779653151286,42.47,76579.38,0.0,-0.99983,0.0,0.0187]
[1779653158333,42.47,76581.13,0.0,-0.99983,0.0,0.0188]
[1779653163371,42.47,76585.36,0.0,-0.99982,0.0,0.01904]
[1779653165384,42.47,76589.17,0.0,-0.99982,0.0,0.01925]
[1779653170420,42.47,76591.94,0.0,-0.99982,0.0,0.01941]
[1779653178475,42.47,76592.01,0.0,-0.99982,0.0,0.01942]
[1779653181499,42.47,76597.21,0.0,-0.99982,0.0,0.01972]
[1779653186533,42.47,76597.62,0.0,-0.99982,0.0,0.01975]
[1779653191567,42.47,76601.62,0.0,-0.99982,0.0,0.01979]
[1779653196602,42.47,76603.02,0.0,-0.99982,0.0,0.01988]
[1779653201638,42.47,76604.78,0.0,-0.99981,0.0,0.01998]
[1779653206676,42.47,76605.99,0.0,-0.99981,0.0,0.02005]
[1779653214732,42.47,76605.76,0.0,-0.99981,0.0,0.02004]
[1779653221781,42.47,76603.97,0.0,-0.99981,0.0,0.01993]
[1779653226815,42.47,76602.65,0.0,-0.99982,0.0,0.01985]
[1779653230845,42.47,76596.44,0.0,-0.99982,0.0,0.01949]
[1779653235878,42.47,76596.28,0.0,-0.99982,0.0,0.01948]
[1779653240916,42.47,76595.52,0.0,-0.99982,0.0,0.01944]
[1779653246959,42.47,76596.03,0.0,-0.99982,0.0,0.01946]
[1779653254008,42.47,76596.6,0.0,-0.99982,0.0,0.01931]
[1779653259047,42.47,76596.45,0.0,-0.99982,0.0,0.0193]
[1779653264081,42.47,76596.46,0.0,-0.99982,0.0,0.0193]
[1779653266095,42.47,76601.56,0.0,-0.99982,0.0,0.0196]
[1779653271626,42.47,76604.49,0.0,-0.99982,0.0,0.01977]
[1779653277172,42.47,76606.38,0.0,-0.99981,0.0,0.01988]
[1779653280194,42.47,76629.69,0.0,-0.9998,0.0,0.02131]
[1779653281696,42.47,76650.78,0.0,-0.99979,0.0,0.02269]
[1779653287242,42.47,76653.0,0.0,-0.99979,0.0,0.02284]
[1779653292277,42.47,76652.93,0.0,-0.99979,0.0,0.02283]
[1779653295297,42.47,76657.7,0.0,-0.99978,0.0,0.02315]
[1779653300334,42.47,76657.88,0.0,-0.99978,0.0,0.02317]
[1779653309399,42.6,76658.38,0.0,-0.99977,0.0,0.02412]
[1779653311914,42.69,76652.76,0.0,-0.99977,0.0,0.02413]
[1779653317458,42.97,76647.86,0.0,-0.99976,0.0,0.02577]
[1779653322495,43.06,76644.82,0.0,-0.99975,0.0,0.02624]
[1779653327530,43.06,76643.06,0.0,-0.99975,0.0,0.02611]
[1779653329544,43.06,76650.28,0.0,-0.99975,0.0,0.02665]
[1779653330551,43.06,76651.76,0.0,-0.99975,0.0,0.02677]
[1779653339615,43.06,76652.18,0.0,-0.99975,0.0,0.0268]
[1779653344649,43.06,76651.7,0.0,-0.99975,0.0,0.02676]
[1779653349684,43.06,76650.52,0.0,-0.99975,0.0,0.02667]
[1779653355726,43.06,76650.68,0.0,-0.99975,0.0,0.02668]
[1779653360761,43.06,76649.26,0.0,-0.99975,0.0,0.02658]
[1779653362775,43.06,76642.87,0.0,-0.99975,0.0,0.02609]
[1779653364790,43.06,76637.47,0.0,-0.99976,0.0,0.02569]
[1779653366802,43.06,76624.75,0.0,-0.99977,0.0,0.02476]
[1779653367810,43.06,76623.6,0.0,-0.99977,0.0,0.02468]
[1779653368817,43.06,76618.11,0.0,-0.99977,0.0,0.02429]
[1779653369824,43.06,76617.31,0.0,-0.99977,0.0,0.02423]
[1779653374858,43.06,76615.8,0.0,-0.99977,0.0,0.0239]
[1779653379894,43.06,76615.91,0.0,-0.99977,0.0,0.02391]
[1779653386943,43.06,76616.55,0.0,-0.99977,0.0,0.02395]
[1779653392477,43.06,76616.73,0.0,-0.99977,0.0,0.02397]
[1779653398020,43.06,76615.68,0.0,-0.99977,0.0,0.02389]
[1779653403055,43.06,76611.32,0.0,-0.99978,0.0,0.02359]
[1779653404062,43.06,76616.8,0.0,-0.99977,0.0,0.02397]
[1779653405070,43.06,76618.64,0.0,-0.99977,0.0,0.0241]
[1779653410104,43.06,76617.67,0.0,-0.99977,0.0,0.02403]
[1779653415139,43.06,76617.31,0.0,-0.99977,0.0,0.02401]
[1779653418160,43.06,76623.89,0.0,-0.99977,0.0,0.02447]
[1779653420174,43.06,76628.11,0.0,-0.99977,0.0,0.02477]
[1779653425208,43.06,76627.23,0.0,-0.99977,0.0,0.02471]
[1779653432757,43.06,76625.58,0.0,-0.99977,0.0,0.02436]
[1779653438299,43.06,76626.17,0.0,-0.99977,0.0,0.0244]
[1779653441322,43.06,76630.95,0.0,-0.99977,0.0,0.02474]
[1779653446357,43.06,76631.58,0.0,-0.99977,0.0,0.02479]
[1779653448373,43.06,76623.21,0.0,-0.99977,0.0,0.02419]
[1779653449379,43.06,76618.09,0.0,-0.99977,0.0,0.02383]
[1779653454414,43.06,76617.0,0.0,-0.99978,0.0,0.02376]
[1779653460456,43.06,76618.56,0.0,-0.99977,0.0,0.02387]
[1779653465491,43.06,76616.48,0.0,-0.99978,0.0,0.02372]
[1779653470527,43.06,76617.32,0.0,-0.99978,0.0,0.02378]
[1779653476570,43.06,76617.63,0.0,-0.99978,0.0,0.0238]
[1779653478583,43.06,76623.49,0.0,-0.99977,0.0,0.02421]
[1779653480597,43.06,76625.91,0.0,-0.99977,0.0,0.02438]
[1779653485632,43.06,76626.8,0.0,-0.99977,0.0,0.02445]
[1779653490667,43.06,76626.98,0.0,-0.99977,0.0,0.02446]
[1779653495701,43.06,76626.24,0.0,-0.99977,0.0,0.02418]
[1779653500736,43.06,76625.88,0.0,-0.99977,0.0,0.02415]
[1779653506778,43.06,76624.48,0.0,-0.99977,0.0,0.02405]
[1779653513828,43.06,76624.78,0.0,-0.99977,0.0,0.02407]
[1779653520879,43.06,76626.86,0.0,-0.99977,0.0,0.02422]
[1779653525914,43.06,76626.46,0.0,-0.99977,0.0,0.02419]
[1779653533970,43.06,76625.34,0.0,-0.99977,0.0,0.02411]
[1779653543036,43.06,76625.22,0.0,-0.99977,0.0,0.02411]
[1779653549078,43.06,76624.87,0.0,-0.99977,0.0,0.02408]
[1779653554116,43.06,76624.36,0.0,-0.99977,0.0,0.02382]
[1779653563690,43.06,76623.9,0.0,-0.99977,0.0,0.02379]
[1779653569217,43.06,76621.69,0.0,-0.99978,0.0,0.02364]
[1779653574253,43.06,76622.33,0.0,-0.99978,0.0,0.02368]
[1779653579287,43.06,76623.34,0.0,-0.99978,0.0,0.02375]
[1779653584322,43.06,76623.61,0.0,-0.99978,0.0,0.02377]
[1779653589358,43.06,76623.34,0.0,-0.99978,0.0,0.02375]
[1779653594393,43.06,76622.97,0.0,-0.99978,0.0,0.02372]
[1779653601443,43.06,76622.81,0.0,-0.99978,0.0,0.02371]
[1779653607484,43.06,76622.88,0.0,-0.99978,0.0,0.02372]
[1779653612519,43.06,76622.56,0.0,-0.99978,0.0,0.02347]
[1779653617554,43.06,76623.16,0.0,-0.99978,0.0,0.02351]
[1779653622589,43.06,76622.86,0.0,-0.99978,0.0,0.02349]
[1779653627624,43.06,76622.6,0.0,-0.99978,0.0,0.02347]
[1779653632659,43.06,76623.28,0.0,-0.99978,0.0,0.02352]
[1779653637693,43.06,76623.12,0.0,-0.99978,0.0,0.02351]
[1779653642736,43.06,76618.72,0.0,-0.99978,0.0,0.02321]
[1779653644751,43.06,76617.97,0.0,-0.99978,0.0,0.02316]
[1779653649787,43.06,76612.88,0.0,-0.99978,0.0,0.02282]
[1779653654822,43.06,76612.15,0.0,-0.99978,0.0,0.02277]
[1779653663885,43.06,76612.58,0.0,-0.99978,0.0,0.0228]
[1779653674959,43.06,76614.76,0.0,-0.99979,0.0,0.02273]
[1779653680039,43.06,76615.2,0.0,-0.99978,0.0,0.02275]
[1779653686076,43.06,76613.93,0.0,-0.99979,0.0,0.02267]
[1779653692118,43.06,76613.58,0.0,-0.99979,0.0,0.02265]
[1779653697153,43.06,76613.48,0.0,-0.99979,0.0,0.02264]
[1779653701182,43.06,76606.81,0.0,-0.99979,0.0,0.0222]
[1779653702188,43.06,76598.04,0.0,-0.9998,0.0,0.02164]
[1779653703195,43.06,76596.47,0.0,-0.9998,0.0,0.02154]
[1779653708230,43.06,76597.85,0.0,-0.9998,0.0,0.02163]
[1779653711250,43.06,76603.67,0.0,-0.99979,0.0,0.022]
[1779653716286,43.06,76600.92,0.0,-0.99979,0.0,0.02182]
[1779653721321,43.06,76599.17,0.0,-0.9998,0.0,0.02171]
[1779653726356,43.06,76601.38,0.0,-0.99979,0.0,0.02185]
[1779653729377,43.06,76609.96,0.0,-0.99979,0.0,0.02241]
[1779653730383,43.06,76623.93,0.0,-0.99978,0.0,0.02334]
[1779653731392,43.06,76630.38,0.0,-0.99978,0.0,0.02356]
[1779653732399,43.06,76631.84,0.0,-0.99978,0.0,0.02366]
[1779653733404,43.06,76625.6,0.0,-0.99978,0.0,0.02324]
[1779653734412,43.06,76624.89,0.0,-0.99978,0.0,0.02319]
[1779653739447,43.06,76620.23,0.0,-0.99978,0.0,0.02287]
[1779653744958,43.06,76620.76,0.0,-0.99978,0.0,0.02291]
[1779653747504,43.06,76626.04,0.0,-0.99978,0.0,0.02327]
[1779653751532,43.06,76617.41,0.0,-0.99979,0.0,0.02268]
[1779653752541,43.06,76614.95,0.0,-0.99979,0.0,0.02252]
[1779653760595,43.06,76613.6,0.0,-0.99979,0.0,0.02243]
[1779653765629,43.06,76610.46,0.0,-0.99979,0.0,0.02223]
[1779653771671,43.06,76610.15,0.0,-0.99979,0.0,0.02221]
[1779653776707,43.06,76609.43,0.0,-0.99979,0.0,0.02216]
[1779653781742,43.06,76609.45,0.0,-0.99979,0.0,0.02216]
[1779653786777,43.06,76609.56,0.0,-0.99979,0.0,0.02217]
[1779653791812,43.06,76607.04,0.0,-0.99979,0.0,0.02179]
[1779653796847,43.06,76607.46,0.0,-0.99979,0.0,0.02182]
[1779653801882,43.06,76607.9,0.0,-0.99979,0.0,0.02185]
[1779653806918,43.06,76608.79,0.0,-0.99979,0.0,0.02191]
[1779653811959,43.06,76609.0,0.0,-0.99979,0.0,0.02192]
[1779653816995,43.06,76608.66,0.0,-0.99979,0.0,0.0219]
[1779653823040,43.06,76609.14,0.0,-0.99979,0.0,0.02193]
[1779653834118,43.06,76608.67,0.0,-0.99979,0.0,0.0219]
[1779653839153,43.06,76608.4,0.0,-0.99979,0.0,0.02188]
[1779653845669,43.06,76607.88,0.0,-0.99979,0.0,0.02185]
[1779653852243,43.06,76607.47,0.0,-0.9998,0.0,0.02161]
[1779653857278,43.06,76607.78,0.0,-0.9998,0.0,0.02163]
[1779653863324,43.06,76607.74,0.0,-0.9998,0.0,0.02163]
[1779653867358,43.06,76599.18,0.0,-0.9998,0.0,0.02109]
[1779653868361,43.06,76594.09,0.0,-0.9998,0.0,0.02078]
[1779653872388,43.06,76588.52,0.0,-0.99981,0.0,0.02044]
[1779653877424,43.06,76588.91,0.0,-0.99981,0.0,0.02046]
[1779653882459,43.06,76589.66,0.0,-0.99981,0.0,0.02051]
[1779653887494,43.06,76591.06,0.0,-0.99981,0.0,0.02059]
[1779653892529,43.06,76590.71,0.0,-0.99981,0.0,0.02057]
[1779653897565,43.06,76587.77,0.0,-0.99981,0.0,0.02039]
[1779653900585,43.06,76581.59,0.0,-0.99981,0.0,0.02002]
[1779653904613,43.06,76586.59,0.0,-0.99981,0.0,0.02032]
[1779653909646,43.06,76585.08,0.0,-0.99981,0.0,0.02023]
[1779653914684,43.06,76584.73,0.0,-0.99981,0.0,0.02001]
[1779653919720,43.06,76587.1,0.0,-0.99981,0.0,0.02015]
[1779653924752,43.06,76585.52,0.0,-0.99981,0.0,0.02006]
[1779653926243,43.06,76579.42,0.0,-0.99982,0.0,0.0197]
[1779653931804,43.06,76576.19,0.0,-0.99982,0.0,0.01951]
[1779653937844,43.06,76575.13,0.0,-0.99982,0.0,0.01945]
[1779653942880,43.06,76576.16,0.0,-0.99982,0.0,0.01951]
[1779653944894,43.06,76581.38,0.0,-0.99981,0.0,0.01981]
[1779653946383,43.06,76585.82,0.0,-0.99981,0.0,0.02008]
[1779653951943,43.06,76584.66,0.0,-0.99981,0.0,0.02001]
[1779653956980,43.06,76584.72,0.0,-0.99981,0.0,0.02001]
[1779653963023,43.06,76584.78,0.0,-0.99981,0.0,0.02002]
[1779653968058,43.06,76585.57,0.0,-0.99981,0.0,0.02006]
[1779653973093,43.06,76585.79,0.0,-0.99981,0.0,0.01988]
[1779653979136,43.06,76590.28,0.0,-0.99981,0.0,0.02015]
[1779653983164,43.06,76598.61,0.0,-0.99981,0.0,0.02065]
[1779653984171,43.06,76600.17,0.0,-0.9998,0.0,0.02075]
[1779653989205,43.06,76601.87,0.0,-0.9998,0.0,0.02085]
[1779653994241,43.06,76601.43,0.0,-0.9998,0.0,0.02082]
[1779653999276,43.06,76601.39,0.0,-0.9998,0.0,0.02082]
[1779654003304,43.06,76595.99,0.0,-0.99981,0.0,0.02049]
[1779654008339,43.06,76587.04,0.0,-0.99981,0.0,0.01995]
[1779654009345,43.06,76582.82,0.0,-0.99981,0.0,0.01971]
[1779654011360,43.06,76579.07,0.0,-0.99982,0.0,0.01949]
[1779654016396,43.06,76577.23,0.0,-0.99982,0.0,0.01938]
[1779654019416,43.06,76572.36,0.0,-0.99982,0.0,0.0191]
[1779654024456,43.06,76569.39,0.0,-0.99982,0.0,0.01893]
[1779654029488,43.06,76566.72,0.0,-0.99982,0.0,0.01878]
[1779654034522,43.06,76563.6,0.0,-0.99983,0.0,0.01843]
[1779654039557,43.06,76561.0,0.0,-0.99983,0.0,0.01828]
[1779654043592,43.06,76548.65,0.0,-0.99984,0.0,0.01762]
[1779654046612,43.06,76543.65,0.0,-0.99984,0.0,0.01736]
[1779654051647,43.06,76543.35,0.0,-0.99984,0.0,0.01734]
[1779654056683,43.06,76542.31,0.0,-0.99984,0.0,0.01729]
[1779654059704,43.06,76548.62,0.0,-0.99984,0.0,0.01762]
[1779654062726,43.06,76552.69,0.0,-0.99983,0.0,0.01783]
[1779654063733,43.06,76560.63,0.0,-0.99983,0.0,0.01826]
[1779654065747,43.06,76565.84,0.0,-0.99983,0.0,0.01855]
[1779654070782,43.06,76567.97,0.0,-0.99983,0.0,0.01867]
[1779654075817,43.06,76566.0,0.0,-0.99983,0.0,0.01856]
[1779654080851,43.06,76565.86,0.0,-0.99983,0.0,0.01855]
[1779654085889,43.06,76569.05,0.0,-0.99982,0.0,0.01873]
[1779654088908,43.06,76574.26,0.0,-0.99982,0.0,0.01902]
[1779654093943,43.06,76576.63,0.0,-0.99982,0.0,0.01897]
[1779654098983,43.06,76578.89,0.0,-0.99982,0.0,0.0191]
[1779654104025,43.06,76579.54,0.0,-0.99982,0.0,0.01913]
[1779654107529,43.06,76584.67,0.0,-0.99982,0.0,0.01943]
[1779654113090,43.06,76585.66,0.0,-0.99982,0.0,0.01949]
[1779654119128,43.06,76586.42,0.0,-0.99982,0.0,0.01953]
[1779654124162,43.06,76584.87,0.0,-0.99982,0.0,0.01944]
[1779654129197,43.06,76587.62,0.0,-0.99982,0.0,0.0196]
[1779654134232,43.06,76593.88,0.0,-0.99981,0.0,0.01997]
[1779654137741,43.06,76594.21,0.0,-0.99981,0.0,0.01999]
[1779654142292,43.06,76599.5,0.0,-0.99981,0.0,0.0203]
[1779654144311,43.06,76602.94,0.0,-0.99981,0.0,0.02051]
[1779654149341,43.06,76607.6,0.0,-0.9998,0.0,0.0208]
[1779654154375,43.06,76607.55,0.0,-0.99981,0.0,0.02059]
[1779654159411,43.06,76607.3,0.0,-0.99981,0.0,0.02058]
[1779654164446,43.06,76608.51,0.0,-0.9998,0.0,0.02065]
[1779654169481,43.06,76608.79,0.0,-0.9998,0.0,0.02067]
[1779654174517,43.06,76612.41,0.0,-0.9998,0.0,0.02089]
[1779654180558,43.06,76612.78,0.0,-0.9998,0.0,0.02091]
[1779654185592,43.06,76612.91,0.0,-0.9998,0.0,0.02092]
[1779654190628,43.06,76612.79,0.0,-0.9998,0.0,0.02092]
[1779654197677,43.06,76612.22,0.0,-0.9998,0.0,0.02088]
[1779654201705,43.06,76621.11,0.0,-0.9998,0.0,0.02144]
[1779654202712,43.06,76622.31,0.0,-0.9998,0.0,0.02151]
[1779654207747,43.06,76622.88,0.0,-0.9998,0.0,0.02155]
[1779654218314,43.06,76621.81,0.0,-0.9998,0.0,0.02127]
[1779654223859,43.06,76621.69,0.0,-0.9998,0.0,0.02127]
[1779654228895,43.06,76622.54,0.0,-0.9998,0.0,0.02132]
[1779654233928,43.06,76621.61,0.0,-0.9998,0.0,0.02126]
[1779654238966,43.06,76621.41,0.0,-0.9998,0.0,0.02125]
[1779654242996,43.06,76614.58,0.0,-0.9998,0.0,0.02082]
[1779654244001,43.06,76607.85,0.0,-0.99981,0.0,0.02041]
[1779654250049,43.06,76608.48,0.0,-0.99981,0.0,0.02045]
[1779654255078,43.06,76610.24,0.0,-0.99981,0.0,0.02056]
[1779654261120,43.06,76611.18,0.0,-0.99981,0.0,0.02061]
[1779654267161,43.06,76611.18,0.0,-0.99981,0.0,0.02061]
[1779654272198,43.06,76608.8,0.0,-0.99981,0.0,0.02027]
[1779654273205,43.06,76600.64,0.0,-0.99981,0.0,0.01978]
[1779654274212,43.06,76600.3,0.0,-0.99981,0.0,0.01976]
[1779654279248,43.06,76598.31,0.0,-0.99981,0.0,0.01964]
[1779654284282,43.06,76602.89,0.0,-0.99981,0.0,0.01991]
[1779654289317,43.06,76599.63,0.0,-0.99981,0.0,0.01972]
[1779654294352,43.06,76595.99,0.0,-0.99982,0.0,0.01951]
[1779654298886,43.06,76590.37,0.0,-0.99982,0.0,0.01918]
[1779654304440,43.06,76592.57,0.0,-0.99982,0.0,0.01931]
[1779654309474,43.06,76592.19,0.0,-0.99982,0.0,0.01929]
[1779654314510,43.06,76594.53,0.0,-0.99982,0.0,0.01942]
[1779654320551,43.06,76598.95,0.0,-0.99981,0.0,0.01968]
[1779654325586,43.06,76600.48,0.0,-0.99981,0.0,0.01977]
[1779654329098,43.06,76573.61,0.0,-0.99983,0.0,0.01825]
[1779654331628,43.06,76569.6,0.0,-0.99983,0.0,0.01785]
[1779654336664,43.06,76573.4,0.0,-0.99983,0.0,0.01805]
[1779654341701,43.06,76571.58,0.0,-0.99983,0.0,0.01795]
[1779654346734,43.06,76577.9,0.0,-0.99983,0.0,0.0183]
[1779654350761,43.06,76569.15,0.0,-0.99983,0.0,0.01782]
[1779654351769,43.06,76568.75,0.0,-0.99983,0.0,0.0178]
[1779654354793,43.06,76558.58,0.0,-0.99984,0.0,0.01727]
[1779654355799,43.06,76556.86,0.0,-0.99984,0.0,0.01718]
[1779654360835,43.06,76552.85,0.0,-0.99984,0.0,0.01697]
[1779654365870,43.06,76555.57,0.0,-0.99984,0.0,0.01711]
[1779654370905,43.06,76553.25,0.0,-0.99984,0.0,0.01699]
[1779654375940,43.06,76558.62,0.0,-0.99984,0.0,0.01727]
[1779654380974,43.06,76558.01,0.0,-0.99984,0.0,0.01724]
[1779654386009,43.06,76556.56,0.0,-0.99984,0.0,0.01716]
[1779654388024,43.06,76546.55,0.0,-0.99984,0.0,0.01665]
[1779654389030,43.06,76546.72,0.0,-0.99984,0.0,0.01666]
[1779654394069,43.06,76547.37,0.0,-0.99985,0.0,0.01652]
[1779654399101,43.06,76547.47,0.0,-0.99985,0.0,0.01653]
[1779654401116,43.06,76529.73,0.0,-0.99985,0.0,0.01566]
[1779654402123,43.06,76528.82,0.0,-0.99985,0.0,0.01562]
[1779654403129,43.06,76534.89,0.0,-0.99985,0.0,0.01591]
[1779654408167,43.06,76535.1,0.0,-0.99985,0.0,0.01592]
[1779654415218,43.06,76540.1,0.0,-0.99985,0.0,0.01616]
[1779654420252,43.06,76542.53,0.0,-0.99985,0.0,0.01628]
[1779654423273,43.06,76548.78,0.0,-0.99985,0.0,0.01659]
[1779654429804,43.06,76549.51,0.0,-0.99984,0.0,0.01663]
[1779654435360,43.06,76549.43,0.0,-0.99984,0.0,0.01663]
[1779654440394,43.06,76549.08,0.0,-0.99984,0.0,0.01661]
[1779654449950,43.06,76548.83,0.0,-0.99985,0.0,0.0166]
[1779654456508,43.06,76548.15,0.0,-0.99985,0.0,0.01639]
[1779654462548,43.06,76551.85,0.0,-0.99985,0.0,0.01658]
[1779654467583,43.06,76551.9,0.0,-0.99985,0.0,0.01658]
[1779654472622,43.06,76552.04,0.0,-0.99984,0.0,0.01659]
[1779654478664,43.06,76551.37,0.0,-0.99985,0.0,0.01655]
[1779654483699,43.06,76551.59,0.0,-0.99985,0.0,0.01657]
[1779654488742,43.06,76558.89,0.0,-0.99984,0.0,0.01694]
[1779654490233,43.06,76560.24,0.0,-0.99984,0.0,0.01701]
[1779654495792,43.06,76564.32,0.0,-0.99984,0.0,0.01722]
[1779654500826,43.06,76566.18,0.0,-0.99984,0.0,0.01731]
[1779654505864,43.06,76572.21,0.0,-0.99983,0.0,0.01763]
[1779654508882,43.06,76576.68,0.0,-0.99983,0.0,0.01787]
[1779654513917,43.06,76577.26,0.0,-0.99983,0.0,0.01772]
[1779654518954,43.06,76573.48,0.0,-0.99984,0.0,0.01752]
[1779654523987,43.06,76571.43,0.0,-0.99984,0.0,0.01741]
[1779654529024,43.06,76571.87,0.0,-0.99984,0.0,0.01744]
[1779654534059,43.06,76571.76,0.0,-0.99984,0.0,0.01743]
[1779654535065,43.06,76577.04,0.0,-0.99983,0.0,0.01771]
[1779654536073,43.06,76580.43,0.0,-0.99983,0.0,0.01789]
[1779654541108,43.06,76582.8,0.0,-0.99983,0.0,0.01802]
[1779654546145,43.06,76583.42,0.0,-0.99983,0.0,0.01805]
[1779654551177,43.06,76585.92,0.0,-0.99983,0.0,0.01819]
[1779654554199,43.06,76593.22,0.0,-0.99982,0.0,0.01859]
[1779654560241,43.06,76596.72,0.0,-0.99982,0.0,0.01879]
[1779654565276,43.06,76596.92,0.0,-0.99982,0.0,0.0188]
[1779654570794,43.06,76597.96,0.0,-0.99982,0.0,0.01886]
[1779654580380,43.06,76598.08,0.0,-0.99982,0.0,0.01868]
[1779654585414,43.06,76599.44,0.0,-0.99982,0.0,0.01875]
[1779654590451,43.06,76600.17,0.0,-0.99982,0.0,0.0188]
[1779654596493,43.06,76600.79,0.0,-0.99982,0.0,0.01883]
[1779654601005,43.06,76608.14,0.0,-0.99982,0.0,0.01925]
[1779654602536,43.06,76610.38,0.0,-0.99982,0.0,0.01938]
[1779654607573,43.06,76613.58,0.0,-0.99981,0.0,0.01957]
[1779654611074,43.06,76600.32,0.0,-0.99982,0.0,0.0188]
[1779654611600,43.06,76600.32,0.0,-0.99982,0.0,0.0188]
[1779654614622,43.06,76593.07,0.0,-0.99983,0.0,0.0184]
[1779654619656,43.06,76589.98,0.0,-0.99983,0.0,0.01823]
[1779654624692,43.06,76594.97,0.0,-0.99983,0.0,0.0185]
[1779654629727,43.06,76598.17,0.0,-0.99982,0.0,0.01868]
[1779654634783,43.06,76599.55,0.0,-0.99982,0.0,0.01857]
[1779654639825,43.06,76603.49,0.0,-0.99982,0.0,0.0188]
[1779654644857,43.06,76597.65,0.0,-0.99983,0.0,0.01847]
[1779654645863,43.06,76593.89,0.0,-0.99983,0.0,0.01826]
[1779654648884,43.06,76603.31,0.0,-0.99982,0.0,0.01878]
[1779654649890,43.06,76604.86,0.0,-0.99982,0.0,0.01887]
[1779654654926,43.06,76607.64,0.0,-0.99982,0.0,0.01903]
[1779654659963,43.06,76609.74,0.0,-0.99982,0.0,0.01915]
[1779654664999,43.06,76607.14,0.0,-0.99982,0.0,0.019]
[1779654670040,43.06,76608.83,0.0,-0.99982,0.0,0.0191]
[1779654675078,43.06,76603.72,0.0,-0.99982,0.0,0.01881]
[1779654680110,43.06,76599.3,0.0,-0.99982,0.0,0.01856]
[1779654685146,43.06,76602.61,0.0,-0.99982,0.0,0.01875]
[1779654689174,43.06,76608.69,0.0,-0.99982,0.0,0.01909]
[1779654694209,43.06,76610.58,0.0,-0.99982,0.0,0.01901]
[1779654699242,43.06,76613.49,0.0,-0.99982,0.0,0.01917]
[1779654700250,43.06,76621.29,0.0,-0.99981,0.0,0.01963]
[1779654701260,43.06,76623.22,0.0,-0.99981,0.0,0.01974]
[1779654706291,43.06,76625.96,0.0,-0.99981,0.0,0.0199]
[1779654711327,43.06,76625.63,0.0,-0.99981,0.0,0.01989]
[1779654716365,43.06,76626.28,0.0,-0.99981,0.0,0.01992]
[1779654721401,43.06,76627.68,0.0,-0.99981,0.0,0.02001]
[1779654726446,43.06,76633.73,0.0,-0.99981,0.0,0.02037]
[1779654731467,43.06,76635.04,0.0,-0.99981,0.0,0.02045]
[1779654736507,43.06,76629.2,0.0,-0.99981,0.0,0.0201]
[1779654737514,43.06,76621.25,0.0,-0.99981,0.0,0.01963]
[1779654743553,43.06,76621.12,0.0,-0.99981,0.0,0.01962]
[1779654748588,43.06,76622.19,0.0,-0.99981,0.0,0.01968]
[1779654754631,43.06,76623.1,0.0,-0.99981,0.0,0.01954]
[1779654759665,43.06,76625.96,0.0,-0.99981,0.0,0.01971]
[1779654764700,43.06,76628.07,0.0,-0.99981,0.0,0.01983]
[1779654767733,43.06,76588.94,0.0,-0.99983,0.0,0.01763]
[1779654768732,43.06,76575.72,0.0,-0.99984,0.0,0.01694]
[1779654773764,43.06,76577.37,0.0,-0.99984,0.0,0.01702]
[1779654778800,43.06,76580.91,0.0,-0.99984,0.0,0.01721]
[1779654782296,43.06,76590.59,0.0,-0.99983,0.0,0.01772]
[1779654782827,43.06,76590.59,0.0,-0.99983,0.0,0.01772]
[1779654788871,43.06,76592.84,0.0,-0.99983,0.0,0.01784]
[1779654793906,43.06,76594.0,0.0,-0.99983,0.0,0.0179]
[1779654797935,43.06,76600.09,0.0,-0.99983,0.0,0.01823]
[1779654802435,43.06,76574.2,0.0,-0.99984,0.0,0.01686]
[1779654802974,43.06,76574.2,0.0,-0.99984,0.0,0.01686]
[1779654803983,43.06,76572.79,0.0,-0.99984,0.0,0.01679]
[1779654809015,43.06,76570.46,0.0,-0.99984,0.0,0.01667]
[1779654814046,43.06,76572.01,0.0,-0.99984,0.0,0.01658]
[1779654819080,43.06,76569.49,0.0,-0.99985,0.0,0.01645]
[1779654824115,43.06,76572.42,0.0,-0.99984,0.0,0.0166]
[1779654829151,43.06,76578.48,0.0,-0.99984,0.0,0.01691]
[1779654834186,43.06,76580.13,0.0,-0.99984,0.0,0.01699]
[1779654839220,43.06,76582.94,0.0,-0.99984,0.0,0.01714]
[1779654844257,43.06,76587.61,0.0,-0.99984,0.0,0.01738]
[1779654849291,43.06,76591.0,0.0,-0.99983,0.0,0.01756]
[1779654854326,43.06,76591.56,0.0,-0.99983,0.0,0.01759]
[1779654859361,43.06,76590.33,0.0,-0.99983,0.0,0.01753]
[1779654864396,43.06,76591.78,0.0,-0.99983,0.0,0.0176]
[1779654869435,43.06,76592.67,0.0,-0.99983,0.0,0.01765]
[1779654874467,43.06,76593.35,0.0,-0.99983,0.0,0.01751]
[1779654880509,43.06,76594.96,0.0,-0.99983,0.0,0.01759]
[1779654883532,43.06,76588.59,0.0,-0.99984,0.0,0.01726]
[1779654884538,43.06,76584.81,0.0,-0.99984,0.0,0.01706]
[1779654890581,43.06,76584.39,0.0,-0.99984,0.0,0.01704]
[1779654900655,43.06,76585.3,0.0,-0.99984,0.0,0.01709]
[1779654905686,43.06,76576.98,0.0,-0.99984,0.0,0.01666]
[1779654910720,43.06,76584.22,0.0,-0.99984,0.0,0.01703]
[1779654916763,43.06,76587.24,0.0,-0.99984,0.0,0.01719]
[1779654921798,43.06,76585.56,0.0,-0.99984,0.0,0.0171]
[1779654926832,43.06,76589.61,0.0,-0.99984,0.0,0.01731]
[1779654930861,43.06,76594.76,0.0,-0.99983,0.0,0.01758]
[1779654938921,43.06,76596.79,0.0,-0.99983,0.0,0.01751]
[1779654943952,43.06,76597.49,0.0,-0.99983,0.0,0.01755]
[1779654949994,43.06,76598.14,0.0,-0.99983,0.0,0.01758]
[1779654955032,43.06,76600.55,0.0,-0.99983,0.0,0.01771]
[1779654958053,43.06,76591.58,0.0,-0.99984,0.0,0.01724]
[1779654963562,43.06,76592.95,0.0,-0.99984,0.0,0.01731]
[1779654969129,43.06,76594.75,0.0,-0.99984,0.0,0.0174]
[1779654974163,43.06,76597.31,0.0,-0.99983,0.0,0.01754]
[1779654979200,43.06,76600.3,0.0,-0.99983,0.0,0.0177]
[1779654984235,43.06,76599.88,0.0,-0.99983,0.0,0.01768]
[1779654989271,43.06,76606.69,0.0,-0.99983,0.0,0.01804]
[1779654994334,43.06,76607.72,0.0,-0.99983,0.0,0.01792]
[1779654997329,43.06,76601.97,0.0,-0.99983,0.0,0.01761]
[1779655002363,43.06,76600.39,0.0,-0.99983,0.0,0.01752]
[1779655007398,43.06,76600.47,0.0,-0.99983,0.0,0.01753]
[1779655012434,43.06,76601.42,0.0,-0.99983,0.0,0.01758]
[1779655017470,43.06,76602.69,0.0,-0.99983,0.0,0.01765]
[1779655023511,43.06,76605.82,0.0,-0.99983,0.0,0.01781]
[1779655028554,43.06,76625.53,0.0,-0.99982,0.0,0.01891]
[1779655029558,43.06,76639.69,0.0,-0.99981,0.0,0.01973]
[1779655030569,43.06,76637.51,0.0,-0.99981,0.0,0.0196]
[1779655032579,43.06,76633.46,0.0,-0.99982,0.0,0.01936]
[1779655037617,43.06,76632.2,0.0,-0.99982,0.0,0.01929]
[1779655040635,43.06,76624.65,0.0,-0.99982,0.0,0.01886]
[1779655041642,43.06,76628.74,0.0,-0.99982,0.0,0.01909]
[1779655043655,43.06,76631.81,0.0,-0.99982,0.0,0.01927]
[1779655048691,43.06,76631.4,0.0,-0.99982,0.0,0.01924]
[1779655053725,43.06,76631.45,0.0,-0.99982,0.0,0.01905]
[1779655058760,43.06,76630.26,0.0,-0.99982,0.0,0.01899]
[1779655064803,43.06,76629.01,0.0,-0.99982,0.0,0.01891]
[1779655069839,43.06,76629.02,0.0,-0.99982,0.0,0.01892]
[1779655075884,43.06,76628.63,0.0,-0.99982,0.0,0.01889]
[1779655080935,43.06,76629.02,0.0,-0.99982,0.0,0.01892]
[1779655082943,43.06,76619.68,0.0,-0.99983,0.0,0.01839]
[1779655083946,43.06,76603.76,0.0,-0.99983,0.0,0.01752]
[1779655084953,43.06,76595.92,0.0,-0.99984,0.0,0.01711]
[1779655086968,43.06,76601.13,0.0,-0.99984,0.0,0.01738]
[1779655088981,43.06,76606.24,0.0,-0.99983,0.0,0.01766]
[1779655094016,43.06,76611.6,0.0,-0.99983,0.0,0.01795]
[1779655096030,43.06,76605.31,0.0,-0.99983,0.0,0.01761]
[1779655098043,43.06,76598.96,0.0,-0.99984,0.0,0.01727]
[1779655104551,43.06,76599.94,0.0,-0.99984,0.0,0.01732]
[1779655110132,43.06,76605.2,0.0,-0.99983,0.0,0.0176]
[1779655112145,43.06,76610.76,0.0,-0.99983,0.0,0.01772]
[1779655117180,43.06,76608.93,0.0,-0.99983,0.0,0.01762]
[1779655120200,43.06,76603.22,0.0,-0.99984,0.0,0.01732]
[1779655125237,43.06,76603.47,0.0,-0.99984,0.0,0.01733]
[1779655130273,43.06,76602.49,0.0,-0.99984,0.0,0.01728]
[1779655135307,43.06,76599.27,0.0,-0.99984,0.0,0.01711]
[1779655138327,43.06,76605.14,0.0,-0.99984,0.0,0.01742]
[1779655142358,43.06,76608.52,0.0,-0.99983,0.0,0.0176]
[1779655147396,43.06,76611.56,0.0,-0.99983,0.0,0.01776]
[1779655150415,43.06,76604.38,0.0,-0.99984,0.0,0.01738]
[1779655152429,43.06,76602.33,0.0,-0.99984,0.0,0.01727]
[1779655158471,43.06,76602.08,0.0,-0.99984,0.0,0.01726]
[1779655163506,43.06,76599.62,0.0,-0.99984,0.0,0.01713]
[1779655168540,43.06,76601.25,0.0,-0.99984,0.0,0.01721]
[1779655173576,43.06,76598.83,0.0,-0.99984,0.0,0.01691]
[1779655178613,43.06,76597.59,0.0,-0.99984,0.0,0.01685]
[1779655183645,43.06,76596.15,0.0,-0.99984,0.0,0.01677]
[1779655188680,43.06,76597.12,0.0,-0.99984,0.0,0.01682]
[1779655193717,43.06,76605.92,0.0,-0.99984,0.0,0.01728]
[1779655194724,43.06,76608.25,0.0,-0.99984,0.0,0.0174]
[1779655197746,43.06,76602.07,0.0,-0.99984,0.0,0.01708]
[1779655205803,43.06,76601.35,0.0,-0.99984,0.0,0.01704]
[1779655210837,43.06,76603.02,0.0,-0.99984,0.0,0.01713]
[1779655215872,43.06,76605.23,0.0,-0.99984,0.0,0.01725]
[1779655220908,43.06,76608.48,0.0,-0.99984,0.0,0.01742]
[1779655228965,43.06,76608.03,0.0,-0.99984,0.0,0.01739]
[1779655234006,43.06,76609.72,0.0,-0.99984,0.0,0.0173]
[1779655239035,43.06,76609.75,0.0,-0.99984,0.0,0.01731]
[1779655244071,43.06,76609.62,0.0,-0.99984,0.0,0.0173]
[1779655249104,43.06,76605.33,0.0,-0.99984,0.0,0.01707]
[1779655251117,43.06,76598.54,0.0,-0.99984,0.0,0.01672]
[1779655256153,43.06,76597.91,0.0,-0.99984,0.0,0.01669]
[1779655261194,43.06,76599.94,0.0,-0.99984,0.0,0.0168]
[1779655266223,43.06,76601.48,0.0,-0.99984,0.0,0.01687]
[1779655271258,43.06,76601.54,0.0,-0.99984,0.0,0.01688]
[1779655276293,43.06,76601.02,0.0,-0.99984,0.0,0.01685]
[1779655282334,43.06,76603.41,0.0,-0.99984,0.0,0.01697]
[1779655284349,43.06,76610.2,0.0,-0.99984,0.0,0.01733]
[1779655289383,43.06,76613.29,0.0,-0.99983,0.0,0.01749]
[1779655294419,43.06,76611.85,0.0,-0.99984,0.0,0.01724]
[1779655299454,43.06,76608.62,0.0,-0.99984,0.0,0.01707]
[1779655304490,43.06,76608.52,0.0,-0.99984,0.0,0.01706]
[1779655309525,43.06,76604.75,0.0,-0.99984,0.0,0.01687]
[1779655316031,43.06,76602.22,0.0,-0.99984,0.0,0.01674]
[1779655318587,43.06,76609.71,0.0,-0.99984,0.0,0.01713]
[1779655319597,43.06,76610.48,0.0,-0.99984,0.0,0.01717]
[1779655326102,43.06,76611.06,0.0,-0.99984,0.0,0.0172]
[1779655331678,43.06,76611.49,0.0,-0.99984,0.0,0.01722]
[1779655337720,43.06,76611.63,0.0,-0.99984,0.0,0.01723]
[1779655342755,43.06,76614.41,0.0,-0.99984,0.0,0.01737]
[1779655347790,43.06,76618.12,0.0,-0.99983,0.0,0.01757]
[1779655352826,43.06,76618.16,0.0,-0.99984,0.0,0.01739]
[1779655357861,43.06,76610.89,0.0,-0.99984,0.0,0.01701]
[1779655362896,43.06,76609.81,0.0,-0.99984,0.0,0.01696]
[1779655367932,43.06,76611.23,0.0,-0.99984,0.0,0.01703]
[1779655372978,43.06,76610.47,0.0,-0.99984,0.0,0.01699]
[1779655378002,43.06,76607.02,0.0,-0.99984,0.0,0.01681]
[1779655383037,43.06,76607.52,0.0,-0.99984,0.0,0.01684]
[1779655388072,43.06,76609.51,0.0,-0.99984,0.0,0.01694]
[1779655391093,43.06,76616.89,0.0,-0.99984,0.0,0.01733]
[1779655392100,43.06,76618.05,0.0,-0.99984,0.0,0.01739]
[1779655397137,43.06,76618.34,0.0,-0.99984,0.0,0.0174]
[1779655402172,43.06,76619.89,0.0,-0.99983,0.0,0.01748]
[1779655408211,43.06,76621.58,0.0,-0.99983,0.0,0.01757]
[1779655413247,43.06,76622.65,0.0,-0.99983,0.0,0.01745]
[1779655418282,43.06,76623.51,0.0,-0.99983,0.0,0.0175]
[1779655423317,43.06,76621.85,0.0,-0.99983,0.0,0.01741]
[1779655428352,43.06,76621.65,0.0,-0.99983,0.0,0.0174]
[1779655435402,43.06,76620.79,0.0,-0.99984,0.0,0.01735]
[1779655439430,43.06,76625.98,0.0,-0.99983,0.0,0.01763]
[1779655444465,43.06,76628.21,0.0,-0.99983,0.0,0.01775]
[1779655449501,43.06,76629.25,0.0,-0.99983,0.0,0.01781]
[1779655454536,43.06,76631.07,0.0,-0.99983,0.0,0.0179]
[1779655459571,43.06,76633.06,0.0,-0.99983,0.0,0.01801]
[1779655464606,43.06,76636.4,0.0,-0.99983,0.0,0.0182]
[1779655469640,43.06,76636.87,0.0,-0.99983,0.0,0.01822]
[1779655474679,43.06,76637.67,0.0,-0.99983,0.0,0.01808]
[1779655479715,43.06,76634.9,0.0,-0.99983,0.0,0.01793]
[1779655482737,43.06,76626.81,0.0,-0.99983,0.0,0.01749]
[1779655483760,43.06,76623.11,0.0,-0.99984,0.0,0.0173]
[1779655485772,43.06,76612.17,0.0,-0.99984,0.0,0.01673]
[1779655487234,43.06,76607.98,0.0,-0.99984,0.0,0.01651]
[1779655490807,43.06,76607.34,0.0,-0.99984,0.0,0.01648]
[1779655495841,43.06,76608.55,0.0,-0.99984,0.0,0.01654]
[1779655500877,43.06,76609.86,0.0,-0.99984,0.0,0.01661]
[1779655507374,43.06,76609.91,0.0,-0.99984,0.0,0.01661]
[1779655512961,43.06,76610.43,0.0,-0.99984,0.0,0.01664]
[1779655517997,43.06,76609.82,0.0,-0.99984,0.0,0.01661]
[1779655523031,43.06,76611.99,0.0,-0.99984,0.0,0.01672]
[1779655525047,43.06,76620.09,0.0,-0.99984,0.0,0.01714]
[1779655527060,43.06,76621.76,0.0,-0.99984,0.0,0.01722]
[1779655532096,43.06,76624.2,0.0,-0.99984,0.0,0.01717]
[1779655537132,43.06,76627.03,0.0,-0.99984,0.0,0.01732]
[1779655542166,43.06,76630.5,0.0,-0.99983,0.0,0.01751]
[1779655547202,43.06,76634.61,0.0,-0.99983,0.0,0.01773]
[1779655552236,43.06,76637.85,0.0,-0.99983,0.0,0.0179]
[1779655557274,43.06,76641.44,0.0,-0.99983,0.0,0.0181]
[1779655565326,43.06,76637.7,0.0,-0.99983,0.0,0.0179]
[1779655570361,43.06,76637.3,0.0,-0.99983,0.0,0.01787]
[1779655575396,43.06,76637.0,0.0,-0.99983,0.0,0.01786]
[1779655580432,43.06,76637.79,0.0,-0.99983,0.0,0.0179]
[1779655585466,43.06,76639.02,0.0,-0.99983,0.0,0.01797]
[1779655590503,43.06,76638.69,0.0,-0.99983,0.0,0.01795]
[1779655595536,43.06,76638.1,0.0,-0.99983,0.0,0.01773]
[1779655600572,43.06,76636.71,0.0,-0.99983,0.0,0.01766]
[1779655606615,43.06,76639.89,0.0,-0.99983,0.0,0.01783]
[1779655611650,43.06,76634.43,0.0,-0.99983,0.0,0.01754]
[1779655618154,43.06,76630.81,0.0,-0.99984,0.0,0.01734]
[1779655622725,43.06,76623.62,0.0,-0.99984,0.0,0.01697]
[1779655628225,43.06,76623.91,0.0,-0.99984,0.0,0.01698]
[1779655633802,43.06,76623.86,0.0,-0.99984,0.0,0.01698]
[1779655638296,43.06,76613.52,0.0,-0.99984,0.0,0.01645]
[1779655638838,43.06,76613.52,0.0,-0.99984,0.0,0.01645]
[1779655643877,43.06,76615.84,0.0,-0.99984,0.0,0.01657]
[1779655648369,43.06,76622.72,0.0,-0.99984,0.0,0.01692]
[1779655651929,43.06,76623.06,0.0,-0.99984,0.0,0.01676]
[1779655656965,43.06,76622.9,0.0,-0.99984,0.0,0.01675]
[1779655662000,43.06,76622.27,0.0,-0.99984,0.0,0.01672]
[1779655667037,43.06,76621.75,0.0,-0.99984,0.0,0.0167]
[1779655668509,43.06,76613.82,0.0,-0.99985,0.0,0.01629]
[1779655674085,43.06,76613.8,0.0,-0.99985,0.0,0.01629]
[1779655679120,43.06,76615.78,0.0,-0.99984,0.0,0.01639]
[1779655684155,43.06,76616.67,0.0,-0.99984,0.0,0.01644]
[1779655686169,43.06,76607.1,0.0,-0.99985,0.0,0.01596]
[1779655687177,43.06,76604.61,0.0,-0.99985,0.0,0.01584]
[1779655693217,43.06,76603.09,0.0,-0.99985,0.0,0.01577]
[1779655697252,43.06,76596.49,0.0,-0.99985,0.0,0.01545]
[1779655698258,43.06,76593.4,0.0,-0.99986,0.0,0.0153]
[1779655703292,43.06,76591.74,0.0,-0.99986,0.0,0.01522]
[1779655708329,43.06,76587.77,0.0,-0.99986,0.0,0.01504]
[1779655713363,43.06,76587.95,0.0,-0.99986,0.0,0.01489]
[1779655718402,43.06,76585.57,0.0,-0.99986,0.0,0.01478]
[1779655723433,43.06,76585.22,0.0,-0.99986,0.0,0.01476]
[1779655728468,43.06,76585.32,0.0,-0.99986,0.0,0.01477]
[1779655733502,43.06,76581.15,0.0,-0.99986,0.0,0.01458]
[1779655734510,43.06,76579.64,0.0,-0.99986,0.0,0.01451]
[1779655739545,43.06,76579.17,0.0,-0.99986,0.0,0.01449]
[1779655744581,43.06,76579.78,0.0,-0.99986,0.0,0.01452]
[1779655749619,43.06,76577.65,0.0,-0.99986,0.0,0.01442]
[1779655755671,43.06,76576.73,0.0,-0.99986,0.0,0.01438]
[1779655760705,43.06,76576.48,0.0,-0.99986,0.0,0.01437]
[1779655765741,43.06,76576.69,0.0,-0.99986,0.0,0.01438]
[1779655770775,43.06,76581.44,0.0,-0.99986,0.0,0.01459]
[1779655771782,43.06,76587.19,0.0,-0.99986,0.0,0.0147]
[1779655772793,43.06,76596.18,0.0,-0.99986,0.0,0.01511]
[1779655774804,43.06,76609.21,0.0,-0.99985,0.0,0.01573]
[1779655776817,43.06,76614.09,0.0,-0.99985,0.0,0.01597]
[1779655781852,43.06,76618.14,0.0,-0.99985,0.0,0.01617]
[1779655786893,43.06,76618.42,0.0,-0.99985,0.0,0.01618]
[1779655791928,43.06,76615.04,0.0,-0.99985,0.0,0.01602]
[1779655794948,43.06,76620.05,0.0,-0.99985,0.0,0.01626]
[1779655799984,43.06,76619.6,0.0,-0.99985,0.0,0.01624]
[1779655807033,43.06,76619.75,0.0,-0.99985,0.0,0.01625]
[1779655809509,43.06,76614.6,0.0,-0.99985,0.0,0.01599]
[1779655815095,43.06,76619.91,0.0,-0.99985,0.0,0.01626]
[1779655816100,43.06,76620.66,0.0,-0.99985,0.0,0.0163]
[1779655817107,43.06,76612.83,0.0,-0.99985,0.0,0.01591]
[1779655818116,43.06,76607.42,0.0,-0.99985,0.0,0.01564]
[1779655819578,43.06,76607.99,0.0,-0.99985,0.0,0.01567]
[1779655823149,43.06,76600.91,0.0,-0.99986,0.0,0.01533]
[1779655824157,43.06,76598.54,0.0,-0.99986,0.0,0.01522]
[1779655829648,43.06,76598.09,0.0,-0.99986,0.0,0.0152]
[1779655837249,43.06,76599.02,0.0,-0.99986,0.0,0.01508]
[1779655838254,43.06,76593.66,0.0,-0.99986,0.0,0.01483]
[1779655839719,43.06,76593.31,0.0,-0.99986,0.0,0.01482]
[1779655845305,43.06,76593.01,0.0,-0.99986,0.0,0.0148]
[1779655850339,43.06,76594.83,0.0,-0.99986,0.0,0.01489]
[1779655853363,43.06,76598.65,0.0,-0.99986,0.0,0.01507]
[1779655858394,43.06,76596.35,0.0,-0.99986,0.0,0.01496]
[1779655869929,43.06,76595.02,0.0,-0.99986,0.0,0.0149]
[1779655875513,43.06,76593.05,0.0,-0.99986,0.0,0.01481]
[1779655885585,43.06,76593.32,0.0,-0.99986,0.0,0.01482]
[1779655890618,43.06,76596.41,0.0,-0.99986,0.0,0.01496]
[1779655891627,43.06,76600.77,0.0,-0.99986,0.0,0.015]
[1779655893641,43.06,76603.41,0.0,-0.99986,0.0,0.01513]
[1779655898675,43.06,76605.87,0.0,-0.99986,0.0,0.01524]
[1779655903709,43.06,76604.08,0.0,-0.99986,0.0,0.01516]
[1779655908747,43.06,76605.26,0.0,-0.99986,0.0,0.01521]
[1779655913780,43.06,76605.76,0.0,-0.99986,0.0,0.01524]
[1779655914787,43.06,76598.68,0.0,-0.99986,0.0,0.01491]
[1779655919823,43.06,76591.76,0.0,-0.99986,0.0,0.01459]
[1779655924857,43.06,76586.61,0.0,-0.99986,0.0,0.01436]
[1779655929893,43.06,76584.73,0.0,-0.99987,0.0,0.01427]
[1779655934926,43.06,76583.64,0.0,-0.99987,0.0,0.01423]
[1779655939963,43.06,76579.61,0.0,-0.99987,0.0,0.01405]
[1779655944997,43.06,76578.76,0.0,-0.99987,0.0,0.01401]
[1779655950494,43.06,76577.95,0.0,-0.99987,0.0,0.01398]
[1779655956080,43.06,76578.6,0.0,-0.99987,0.0,0.01385]
[1779655961115,43.06,76577.42,0.0,-0.99987,0.0,0.0138]
[1779655966150,43.06,76576.95,0.0,-0.99987,0.0,0.01378]
[1779655971184,43.06,76579.02,0.0,-0.99987,0.0,0.01387]
[1779655976222,43.06,76579.84,0.0,-0.99987,0.0,0.01391]
[1779655981260,43.06,76580.32,0.0,-0.99987,0.0,0.01393]
[1779655986290,43.06,76581.59,0.0,-0.99987,0.0,0.01398]
[1779655991333,43.06,76580.3,0.0,-0.99987,0.0,0.01393]
[1779655996359,43.06,76578.41,0.0,-0.99987,0.0,0.01385]
[1779656002401,43.06,76577.06,0.0,-0.99987,0.0,0.01379]
[1779656007437,43.06,76577.55,0.0,-0.99987,0.0,0.01381]
[1779656012471,43.06,76575.4,0.0,-0.99987,0.0,0.01357]
[1779656017507,43.06,76574.94,0.0,-0.99987,0.0,0.01355]
[1779656022541,43.06,76573.78,0.0,-0.99987,0.0,0.0135]
[1779656027580,43.06,76573.95,0.0,-0.99987,0.0,0.01351]
[1779656032616,43.06,76573.1,0.0,-0.99987,0.0,0.01347]
[1779656037650,43.06,76573.43,0.0,-0.99987,0.0,0.01349]
[1779656040670,43.06,76567.43,0.0,-0.99988,0.0,0.01324]
[1779656042684,43.06,76562.59,0.0,-0.99988,0.0,0.01304]
[1779656048726,43.06,76561.7,0.0,-0.99988,0.0,0.013]
[1779656053762,43.06,76561.52,0.0,-0.99988,0.0,0.01299]
[1779656058797,43.06,76561.98,0.0,-0.99988,0.0,0.01301]
[1779656063831,43.06,76564.41,0.0,-0.99988,0.0,0.01311]
[1779656068866,43.06,76565.07,0.0,-0.99988,0.0,0.01314]
[1779656073902,43.06,76564.77,0.0,-0.99988,0.0,0.01298]
[1779656078936,43.06,76564.48,0.0,-0.99988,0.0,0.01297]
[1779656083972,43.06,76564.33,0.0,-0.99988,0.0,0.01296]
[1779656089010,43.06,76564.43,0.0,-0.99988,0.0,0.01297]
[1779656094044,43.06,76564.27,0.0,-0.99988,0.0,0.01296]
[1779656100086,43.06,76563.9,0.0,-0.99988,0.0,0.01295]
[1779656105123,43.06,76563.44,0.0,-0.99988,0.0,0.01293]
[1779656110156,43.06,76564.8,0.0,-0.99988,0.0,0.01298]
[1779656115192,43.06,76568.71,0.0,-0.99988,0.0,0.01314]
[1779656119220,43.06,76562.69,0.0,-0.99988,0.0,0.0129]
[1779656124259,43.06,76563.7,0.0,-0.99988,0.0,0.01294]
[1779656125267,43.06,76556.08,0.0,-0.99988,0.0,0.01263]
[1779656131756,43.06,76552.57,0.0,-0.99988,0.0,0.01236]
[1779656138358,43.06,76551.66,0.0,-0.99988,0.0,0.01232]
[1779656145409,43.06,76550.51,0.0,-0.99989,0.0,0.01228]
[1779656150443,43.06,76552.6,0.0,-0.99988,0.0,0.01236]
[1779656155476,43.06,76553.62,0.0,-0.99988,0.0,0.0124]
[1779656160512,43.06,76553.29,0.0,-0.99988,0.0,0.01239]
[1779656166554,43.06,76552.96,0.0,-0.99988,0.0,0.01237]
[1779656172043,43.06,76552.67,0.0,-0.99988,0.0,0.01236]
[1779656179651,43.06,76551.48,0.0,-0.99988,0.0,0.01232]
[1779656185693,43.06,76551.27,0.0,-0.99988,0.0,0.01231]
[1779656188714,43.06,76545.97,0.0,-0.99989,0.0,0.0121]
[1779656193755,43.06,76545.31,0.0,-0.99989,0.0,0.01194]
[1779656198784,43.06,76545.99,0.0,-0.99989,0.0,0.01197]
[1779656203819,43.06,76548.36,0.0,-0.99989,0.0,0.01206]
[1779656208854,43.06,76548.55,0.0,-0.99989,0.0,0.01207]
[1779656215903,43.06,76546.76,0.0,-0.99989,0.0,0.012]
[1779656220938,43.06,76547.27,0.0,-0.99989,0.0,0.01202]
[1779656225976,43.06,76548.94,0.0,-0.99989,0.0,0.01208]
[1779656231012,43.06,76547.02,0.0,-0.99989,0.0,0.01201]
[1779656236047,43.06,76547.0,0.0,-0.99989,0.0,0.01201]
[1779656241082,43.06,76546.91,0.0,-0.99989,0.0,0.01201]
[1779656246117,43.06,76546.08,0.0,-0.99989,0.0,0.01197]
[1779656251151,43.06,76530.14,0.0,-0.99989,0.0,0.01126]
[1779656255180,43.06,76535.87,0.0,-0.99989,0.0,0.01146]
[1779656263236,43.06,76536.34,0.0,-0.99989,0.0,0.01148]
[1779656268271,43.06,76536.79,0.0,-0.99989,0.0,0.0115]
[1779656276327,43.06,76536.75,0.0,-0.99989,0.0,0.0115]
[1779656281361,43.06,76536.82,0.0,-0.99989,0.0,0.0115]
[1779656288411,43.06,76538.03,0.0,-0.99989,0.0,0.01154]
[1779656294456,43.06,76537.91,0.0,-0.99989,0.0,0.01154]
[1779656300496,43.06,76540.22,0.0,-0.99989,0.0,0.01162]
[1779656306538,43.06,76538.63,0.0,-0.99989,0.0,0.01157]
[1779656311574,43.06,76538.43,0.0,-0.99989,0.0,0.01143]
[1779656321644,43.06,76538.8,0.0,-0.99989,0.0,0.01144]
[1779656326682,43.06,76538.01,0.0,-0.99989,0.0,0.01141]
[1779656333177,43.06,76537.75,0.0,-0.99989,0.0,0.0114]
[1779656340779,43.06,76536.76,0.0,-0.99989,0.0,0.01137]
[1779656345817,43.06,76536.39,0.0,-0.99989,0.0,0.01136]
[1779656350852,43.06,76535.8,0.0,-0.99989,0.0,0.01133]
[1779656356894,43.06,76535.76,0.0,-0.99989,0.0,0.01133]
[1779656361928,43.06,76535.22,0.0,-0.99989,0.0,0.01131]
[1779656366964,43.06,76535.51,0.0,-0.99989,0.0,0.01132]
[1779656368978,43.06,76529.88,0.0,-0.9999,0.0,0.01112]
[1779656374014,43.06,76529.44,0.0,-0.9999,0.0,0.01098]
[1779656379048,43.06,76529.85,0.0,-0.9999,0.0,0.011]
[1779656380055,43.06,76534.91,0.0,-0.9999,0.0,0.01118]
[1779656381062,43.06,76536.74,0.0,-0.99989,0.0,0.01124]
[1779656382069,43.06,76555.84,0.0,-0.99989,0.0,0.01195]
[1779656383075,43.06,76561.54,0.0,-0.99989,0.0,0.01216]
[1779656384083,43.06,76567.63,0.0,-0.99988,0.0,0.0124]
[1779656385090,43.06,76571.1,0.0,-0.99988,0.0,0.01254]
[1779656389118,43.06,76572.74,0.0,-0.99988,0.0,0.0126]
[1779656394152,43.06,76570.71,0.0,-0.99988,0.0,0.01252]
[1779656399189,43.06,76570.23,0.0,-0.99988,0.0,0.0125]
[1779656405233,43.06,76574.7,0.0,-0.99988,0.0,0.01268]
[1779656407247,43.06,76568.71,0.0,-0.99988,0.0,0.01244]
[1779656412281,43.06,76565.97,0.0,-0.99988,0.0,0.01234]
[1779656417319,43.06,76560.14,0.0,-0.99989,0.0,0.01211]
[1779656422355,43.06,76558.83,0.0,-0.99989,0.0,0.01206]
[1779656429404,43.06,76559.14,0.0,-0.99989,0.0,0.01207]
[1779656434439,43.06,76558.23,0.0,-0.99989,0.0,0.0119]
[1779656440481,43.06,76558.2,0.0,-0.99989,0.0,0.0119]
[1779656445520,43.06,76564.62,0.0,-0.99989,0.0,0.01215]
[1779656450553,43.06,76564.64,0.0,-0.99989,0.0,0.01215]
[1779656455588,43.06,76563.19,0.0,-0.99989,0.0,0.01209]
[1779656462637,43.06,76562.79,0.0,-0.99989,0.0,0.01208]
[1779656468678,43.06,76558.27,0.0,-0.99989,0.0,0.0119]
[1779656474162,43.06,76563.09,0.0,-0.99989,0.0,0.01209]
[1779656479755,43.06,76563.06,0.0,-0.99989,0.0,0.01209]
[1779656486806,43.06,76564.72,0.0,-0.99989,0.0,0.01215]
[1779656491841,43.06,76569.21,0.0,-0.99989,0.0,0.01219]
[1779656494303,43.06,76574.34,0.0,-0.99988,0.0,0.01239]
[1779656501923,43.06,76575.55,0.0,-0.99988,0.0,0.01244]
[1779656504372,43.06,76572.11,0.0,-0.99988,0.0,0.0123]
[1779656509978,43.06,76572.3,0.0,-0.99988,0.0,0.01231]
[1779656519040,43.06,76571.99,0.0,-0.99988,0.0,0.0123]
[1779656524512,43.06,76576.05,0.0,-0.99988,0.0,0.01246]
[1779656531129,43.06,76576.54,0.0,-0.99988,0.0,0.01248]
[1779656534583,43.06,76584.08,0.0,-0.99988,0.0,0.01278]
[1779656542206,43.06,76585.72,0.0,-0.99988,0.0,0.01284]
[1779656548248,43.06,76583.65,0.0,-0.99988,0.0,0.01276]
[1779656553282,43.06,76586.57,0.0,-0.99988,0.0,0.01274]
[1779656557311,43.06,76591.97,0.0,-0.99988,0.0,0.01296]
[1779656562347,43.06,76591.5,0.0,-0.99988,0.0,0.01294]
[1779656563355,43.06,76598.06,0.0,-0.99988,0.0,0.01321]
[1779656564359,43.06,76606.65,0.0,-0.99987,0.0,0.01357]
[1779656565368,43.06,76607.36,0.0,-0.99987,0.0,0.0136]
[1779656566375,43.06,76618.95,0.0,-0.99987,0.0,0.0141]
[1779656567382,43.06,76622.89,0.0,-0.99986,0.0,0.01428]
[1779656569402,43.06,76624.67,0.0,-0.99986,0.0,0.01436]
[1779656574440,43.06,76627.27,0.0,-0.99986,0.0,0.01448]
[1779656579467,43.06,76630.69,0.0,-0.99986,0.0,0.01463]
[1779656583495,43.06,76637.68,0.0,-0.99986,0.0,0.01495]
[1779656585509,43.06,76643.86,0.0,-0.99985,0.0,0.01525]
[1779656590544,43.06,76642.16,0.0,-0.99986,0.0,0.01517]
[1779656595579,43.06,76648.5,0.0,-0.99985,0.0,0.01547]
[1779656600613,43.06,76647.7,0.0,-0.99985,0.0,0.01543]
[1779656605648,43.06,76646.74,0.0,-0.99985,0.0,0.01538]
[1779656609677,43.06,76653.14,0.0,-0.99985,0.0,0.01569]
[1779656612696,43.06,76656.95,0.0,-0.99985,0.0,0.01571]
[1779656618739,43.06,76657.54,0.0,-0.99985,0.0,0.01574]
[1779656625220,43.06,76660.88,0.0,-0.99985,0.0,0.0159]
[1779656627903,43.06,76660.88,0.0,-0.99985,0.0,0.0159]
[1779656631831,43.06,76659.99,0.0,-0.99985,0.0,0.01586]
[1779656633845,43.06,76642.75,0.0,-0.99986,0.0,0.01503]
[1779656635289,43.06,76632.01,0.0,-0.99986,0.0,0.01453]
[1779656635867,43.06,76632.01,0.0,-0.99986,0.0,0.01453]
[1779656640894,43.06,76632.08,0.0,-0.99986,0.0,0.01454]
[1779656645930,43.06,76632.13,0.0,-0.99986,0.0,0.01454]
[1779656650966,43.06,76637.31,0.0,-0.99986,0.0,0.01478]
[1779656651973,43.06,76641.04,0.0,-0.99986,0.0,0.01495]
[1779656661039,43.06,76640.69,0.0,-0.99986,0.0,0.01493]
[1779656669094,43.06,76638.75,0.0,-0.99986,0.0,0.01484]
[1779656674133,43.06,76640.65,0.0,-0.99986,0.0,0.01477]
[1779656680170,43.06,76640.32,0.0,-0.99986,0.0,0.01476]
[1779656682184,43.06,76631.27,0.0,-0.99986,0.0,0.01434]
[1779656683191,43.06,76628.02,0.0,-0.99986,0.0,0.0142]
[1779656688227,43.06,76628.55,0.0,-0.99986,0.0,0.01422]
[1779656693347,43.06,76628.22,0.0,-0.99986,0.0,0.01421]
[1779656699306,43.06,76627.73,0.0,-0.99987,0.0,0.01418]
[1779656703333,43.06,76683.31,0.0,-0.99984,0.0,0.01687]
[1779656705347,43.06,76677.82,0.0,-0.99984,0.0,0.01658]
[1779656708368,43.06,76671.66,0.0,-0.99984,0.0,0.01627]
[1779656711389,43.06,76659.48,0.0,-0.99985,0.0,0.01567]
[1779656712396,43.06,76654.0,0.0,-0.99985,0.0,0.0154]
[1779656713403,43.06,76650.76,0.0,-0.99985,0.0,0.01524]
[1779656716424,43.06,76646.17,0.0,-0.99986,0.0,0.01503]
[1779656719444,43.06,76533.82,0.0,-0.9999,0.0,0.01053]
[1779656720452,43.06,76537.47,0.0,-0.9999,0.0,0.01065]
[1779656721459,43.06,76542.57,0.0,-0.9999,0.0,0.01083]
[1779656726496,43.06,76640.98,0.0,-0.99986,0.0,0.01479]
[1779656729515,43.06,76545.74,0.0,-0.9999,0.0,0.01094]
[1779656730522,43.06,76548.8,0.0,-0.9999,0.0,0.01104]
[1779656731530,43.06,76606.5,0.0,-0.99988,0.0,0.01312]
[1779656732536,43.06,76606.66,0.0,-0.99988,0.0,0.01313]
[1779656737571,43.06,76603.74,0.0,-0.99988,0.0,0.01301]
[1779656742606,43.06,76604.65,0.0,-0.99988,0.0,0.01304]
[1779656747641,43.06,76605.86,0.0,-0.99988,0.0,0.01309]
[1779656752675,43.06,76607.12,0.0,-0.99988,0.0,0.01315]
[1779656757711,43.06,76605.48,0.0,-0.99988,0.0,0.01308]
[1779656762750,43.06,76606.64,0.0,-0.99988,0.0,0.01313]
[1779656767781,43.06,76607.98,0.0,-0.99988,0.0,0.01318]
[1779656770807,43.06,76599.8,0.0,-0.99988,0.0,0.01285]
[1779656776291,43.06,76597.82,0.0,-0.99988,0.0,0.01277]
[1779656781880,43.06,76599.07,0.0,-0.99988,0.0,0.01282]
[1779656786915,43.06,76599.67,0.0,-0.99988,0.0,0.01284]
[1779656791949,43.06,76602.11,0.0,-0.99988,0.0,0.0128]
[1779656792956,43.06,76607.18,0.0,-0.99988,0.0,0.013]
[1779656797994,43.06,76610.93,0.0,-0.99988,0.0,0.01316]
[1779656802028,43.06,76617.13,0.0,-0.99987,0.0,0.01342]
[1779656806501,43.06,76618.08,0.0,-0.99987,0.0,0.01346]
[1779656812097,43.06,76618.17,0.0,-0.99987,0.0,0.01346]
[1779656817132,43.06,76617.67,0.0,-0.99987,0.0,0.01344]
[1779656822168,43.06,76616.01,0.0,-0.99987,0.0,0.01337]
[1779656827205,43.06,76615.79,0.0,-0.99987,0.0,0.01336]
[1779656832244,43.06,76615.94,0.0,-0.99987,0.0,0.01337]
[1779656846781,43.06,76613.56,0.0,-0.99987,0.0,0.01327]
[1779656852386,43.06,76613.15,0.0,-0.99988,0.0,0.01311]
[1779656860447,43.06,76612.59,0.0,-0.99988,0.0,0.01308]
[1779656865482,43.06,76612.89,0.0,-0.99988,0.0,0.0131]
[1779656873538,43.06,76612.64,0.0,-0.99988,0.0,0.01309]
[1779656879580,43.06,76613.13,0.0,-0.99988,0.0,0.01311]
[1779656886629,43.06,76612.65,0.0,-0.99988,0.0,0.01309]
[1779656891663,43.06,76613.85,0.0,-0.99988,0.0,0.01314]
[1779656896698,43.06,76617.5,0.0,-0.99987,0.0,0.01329]
[1779656900727,43.06,76620.98,0.0,-0.99987,0.0,0.01344]
[1779656905762,43.06,76621.97,0.0,-0.99987,0.0,0.01348]
[1779656907776,43.06,76627.27,0.0,-0.99987,0.0,0.0137]
[1779656912811,43.06,76626.36,0.0,-0.99987,0.0,0.01352]
[1779656917846,43.06,76626.42,0.0,-0.99987,0.0,0.01352]
[1779656922881,43.06,76626.92,0.0,-0.99987,0.0,0.01354]
[1779656928923,43.06,76628.0,0.0,-0.99987,0.0,0.01359]
[1779656933958,43.06,76627.93,0.0,-0.99987,0.0,0.01358]
[1779656938994,43.06,76629.96,0.0,-0.99987,0.0,0.01367]
[1779656944029,43.06,76629.08,0.0,-0.99987,0.0,0.01363]
[1779656949064,43.06,76629.18,0.0,-0.99987,0.0,0.01364]
[1779656954099,43.06,76622.87,0.0,-0.99987,0.0,0.01337]
[1779656961147,43.06,76622.79,0.0,-0.99987,0.0,0.01336]
[1779656967638,43.06,76624.48,0.0,-0.99987,0.0,0.01343]
[1779656974239,43.06,76624.71,0.0,-0.99987,0.0,0.0133]
[1779656981288,43.06,76625.28,0.0,-0.99987,0.0,0.01332]
[1779656986326,43.06,76627.99,0.0,-0.99987,0.0,0.01344]
[1779656991361,43.06,76627.66,0.0,-0.99987,0.0,0.01342]
[1779656996396,43.06,76625.33,0.0,-0.99987,0.0,0.01332]
[1779657001435,43.06,76612.36,0.0,-0.99988,0.0,0.01279]
[1779657003450,43.06,76610.48,0.0,-0.99988,0.0,0.01271]
[1779657008486,43.06,76613.02,0.0,-0.99988,0.0,0.01281]
[1779657015533,43.06,76614.51,0.0,-0.99988,0.0,0.01287]
[1779657025604,43.06,76616.79,0.0,-0.99988,0.0,0.01297]
[1779657030639,43.06,76618.49,0.0,-0.99988,0.0,0.01304]
[1779657035674,43.06,76616.85,0.0,-0.99988,0.0,0.01283]
[1779657036681,43.06,76611.16,0.0,-0.99988,0.0,0.0126]
[1779657037689,43.06,76610.67,0.0,-0.99988,0.0,0.01258]
[1779657042723,43.06,76611.13,0.0,-0.99988,0.0,0.01259]
[1779657048204,43.06,76611.2,0.0,-0.99988,0.0,0.0126]
[1779657053800,43.06,76611.33,0.0,-0.99988,0.0,0.0126]
[1779657058835,43.06,76611.17,0.0,-0.99988,0.0,0.0126]
[1779657064877,43.06,76610.87,0.0,-0.99988,0.0,0.01258]
[1779657069913,43.06,76610.46,0.0,-0.99988,0.0,0.01257]
[1779657074948,43.06,76610.57,0.0,-0.99988,0.0,0.01257]
[1779657079983,43.06,76610.32,0.0,-0.99988,0.0,0.01256]
[1779657087034,43.06,76610.05,0.0,-0.99988,0.0,0.01255]
[1779657092070,43.06,76610.15,0.0,-0.99988,0.0,0.01241]
[1779657098554,43.06,76609.74,0.0,-0.99988,0.0,0.0124]
[1779657106167,43.06,76609.74,0.0,-0.99988,0.0,0.0124]
[1779657111202,43.06,76609.59,0.0,-0.99988,0.0,0.01239]
[1779657117243,43.06,76610.62,0.0,-0.99988,0.0,0.01243]
[1779657122280,43.06,76609.73,0.0,-0.99988,0.0,0.0124]
[1779657127314,43.06,76610.26,0.0,-0.99988,0.0,0.01242]
[1779657134362,43.06,76610.69,0.0,-0.99988,0.0,0.01244]
[1779657140405,43.06,76611.05,0.0,-0.99988,0.0,0.01245]
[1779657145440,43.06,76610.34,0.0,-0.99988,0.0,0.01242]
[1779657150475,43.06,76610.26,0.0,-0.99988,0.0,0.01242]
[1779657158975,43.06,76611.62,0.0,-0.99988,0.0,0.01233]
[1779657164574,43.06,76613.27,0.0,-0.99988,0.0,0.0124]
[1779657169607,43.06,76612.97,0.0,-0.99988,0.0,0.01239]
[1779657176660,43.06,76612.47,0.0,-0.99988,0.0,0.01237]
[1779657181694,43.06,76609.02,0.0,-0.99988,0.0,0.01223]
[1779657182701,43.06,76602.25,0.0,-0.99989,0.0,0.01197]
[1779657183707,43.06,76601.2,0.0,-0.99989,0.0,0.01193]
[1779657186729,43.06,76595.54,0.0,-0.99989,0.0,0.01172]
[1779657191764,43.06,76599.3,0.0,-0.99989,0.0,0.01186]
[1779657194786,43.06,76603.91,0.0,-0.99989,0.0,0.01203]
[1779657199820,43.06,76606.22,0.0,-0.99989,0.0,0.01212]
[1779657206868,43.06,76605.33,0.0,-0.99989,0.0,0.01209]
[1779657211904,43.06,76604.73,0.0,-0.99989,0.0,0.01193]
[1779657217946,43.06,76604.82,0.0,-0.99989,0.0,0.01193]
[1779657222981,43.06,76603.76,0.0,-0.99989,0.0,0.01189]
[1779657228019,43.06,76604.81,0.0,-0.99989,0.0,0.01193]
[1779657233051,43.06,76601.32,0.0,-0.99989,0.0,0.0118]
[1779657237080,43.06,76596.17,0.0,-0.99989,0.0,0.01161]
[1779657242125,43.06,76591.25,0.0,-0.99989,0.0,0.01142]
[1779657247159,43.06,76590.23,0.0,-0.99989,0.0,0.01139]
[1779657252198,43.06,76588.72,0.0,-0.99989,0.0,0.01133]
[1779657257229,43.06,76587.06,0.0,-0.99989,0.0,0.01127]
[1779657262265,43.06,76584.03,0.0,-0.99989,0.0,0.01116]
[1779657267300,43.06,76582.86,0.0,-0.9999,0.0,0.01112]
[1779657272335,43.06,76582.86,0.0,-0.9999,0.0,0.01099]
[1779657275356,43.06,76590.51,0.0,-0.99989,0.0,0.01127]
[1779657276363,43.06,76598.05,0.0,-0.99989,0.0,0.01154]
[1779657277370,43.06,76603.28,0.0,-0.99989,0.0,0.01174]
[1779657279834,43.06,76611.32,0.0,-0.99989,0.0,0.01205]
[1779657283411,43.06,76618.33,0.0,-0.99988,0.0,0.01232]
[1779657285429,43.06,76626.51,0.0,-0.99988,0.0,0.01264]
[1779657290461,43.06,76628.98,0.0,-0.99988,0.0,0.01274]
[1779657295497,43.06,76631.09,0.0,-0.99988,0.0,0.01283]
[1779657300532,43.06,76631.0,0.0,-0.99988,0.0,0.01283]
[1779657305567,43.06,76627.51,0.0,-0.99988,0.0,0.01269]
[1779657307581,43.06,76620.75,0.0,-0.99988,0.0,0.01241]
[1779657312616,43.06,76615.02,0.0,-0.99988,0.0,0.01219]
[1779657317654,43.06,76615.74,0.0,-0.99988,0.0,0.01222]
[1779657322690,43.06,76618.12,0.0,-0.99988,0.0,0.01231]
[1779657327724,43.06,76617.29,0.0,-0.99988,0.0,0.01228]
[1779657332759,43.06,76617.09,0.0,-0.99988,0.0,0.01213]
[1779657338801,43.06,76618.65,0.0,-0.99988,0.0,0.01219]
[1779657343835,43.06,76618.93,0.0,-0.99988,0.0,0.0122]
[1779657348871,43.06,76619.16,0.0,-0.99988,0.0,0.01221]
[1779657353907,43.06,76619.76,0.0,-0.99988,0.0,0.01224]
[1779657360396,43.06,76621.52,0.0,-0.99988,0.0,0.01231]
[1779657365989,43.06,76621.79,0.0,-0.99988,0.0,0.01232]
[1779657372032,43.06,76624.58,0.0,-0.99988,0.0,0.01243]
[1779657377067,43.06,76624.0,0.0,-0.99988,0.0,0.0124]
[1779657382102,43.06,76622.96,0.0,-0.99988,0.0,0.01236]
[1779657389151,43.06,76619.51,0.0,-0.99988,0.0,0.01223]
[1779657394187,43.06,76619.56,0.0,-0.99989,0.0,0.01209]
[1779657399222,43.06,76619.79,0.0,-0.99988,0.0,0.0121]
[1779657405265,43.06,76622.28,0.0,-0.99988,0.0,0.0122]
[1779657410746,43.06,76622.42,0.0,-0.99988,0.0,0.0122]
[1779657418354,43.06,76622.42,0.0,-0.99988,0.0,0.0122]
[1779657424396,43.06,76622.32,0.0,-0.99988,0.0,0.0122]
[1779657429431,43.06,76626.85,0.0,-0.99988,0.0,0.01238]
[1779657434467,43.06,76626.29,0.0,-0.99988,0.0,0.01235]
[1779657439502,43.06,76626.35,0.0,-0.99988,0.0,0.01236]
[1779657444537,43.06,76626.05,0.0,-0.99988,0.0,0.01234]
[1779657449572,43.06,76625.69,0.0,-0.99988,0.0,0.01233]
[1779657454607,43.06,76625.55,0.0,-0.99988,0.0,0.01219]
[1779657461112,43.06,76623.64,0.0,-0.99988,0.0,0.01211]
[1779657462664,43.06,76616.67,0.0,-0.99989,0.0,0.01184]
[1779657463671,43.06,76606.63,0.0,-0.99989,0.0,0.01147]
[1779657471182,43.06,76606.88,0.0,-0.99989,0.0,0.01148]
[1779657476763,43.06,76609.48,0.0,-0.99989,0.0,0.01157]
[1779657482810,43.06,76610.4,0.0,-0.99989,0.0,0.01161]
[1779657487848,43.06,76613.44,0.0,-0.99989,0.0,0.01172]
[1779657492884,43.06,76613.61,0.0,-0.99989,0.0,0.01173]
[1779657501392,43.06,76613.92,0.0,-0.99989,0.0,0.01174]
[1779657506980,43.06,76614.49,0.0,-0.99989,0.0,0.01176]
[1779657512017,43.06,76614.54,0.0,-0.99989,0.0,0.01163]
[1779657517052,43.06,76615.44,0.0,-0.99989,0.0,0.01166]
[1779657522087,43.06,76615.35,0.0,-0.99989,0.0,0.01166]
[1779657527123,43.06,76614.42,0.0,-0.99989,0.0,0.01162]
[1779657532157,43.06,76612.99,0.0,-0.99989,0.0,0.01157]
[1779657538199,43.06,76611.81,0.0,-0.99989,0.0,0.01153]
[1779657545250,43.06,76612.29,0.0,-0.99989,0.0,0.01154]
[1779657550285,43.06,76615.83,0.0,-0.99989,0.0,0.01168]
[1779657555320,43.06,76614.96,0.0,-0.99989,0.0,0.01164]
[1779657560356,43.06,76613.12,0.0,-0.99989,0.0,0.01158]
[1779657566396,43.06,76613.05,0.0,-0.99989,0.0,0.01157]
[1779657572439,43.06,76613.49,0.0,-0.99989,0.0,0.01146]
[1779657574458,43.06,76619.15,0.0,-0.99989,0.0,0.01167]
[1779657578481,43.06,76623.64,0.0,-0.99989,0.0,0.01184]
[1779657580495,43.06,76634.07,0.0,-0.99988,0.0,0.01224]
[1779657585530,43.06,76634.95,0.0,-0.99988,0.0,0.01228]
[1779657590565,43.06,76638.13,0.0,-0.99988,0.0,0.0124]
[1779657595601,43.06,76641.99,0.0,-0.99988,0.0,0.01256]
[1779657600636,43.06,76642.0,0.0,-0.99988,0.0,0.01256]
[1779657605670,43.06,76638.0,0.0,-0.99988,0.0,0.0124]
[1779657610706,43.06,76636.56,0.0,-0.99988,0.0,0.01234]
[1779657615742,43.06,76629.96,0.0,-0.99988,0.0,0.01208]
[1779657620776,43.06,76628.84,0.0,-0.99989,0.0,0.01204]
[1779657629839,43.06,76630.27,0.0,-0.99988,0.0,0.01209]
[1779657634916,43.06,76628.36,0.0,-0.99989,0.0,0.01188]
[1779657639951,43.06,76628.93,0.0,-0.99989,0.0,0.0119]
[1779657647003,43.06,76629.0,0.0,-0.99989,0.0,0.01191]
[1779657650028,43.06,76622.7,0.0,-0.99989,0.0,0.01167]
[1779657656069,43.06,76622.68,0.0,-0.99989,0.0,0.01167]
[1779657661103,43.06,76620.16,0.0,-0.99989,0.0,0.01157]
[1779657667147,43.06,76620.36,0.0,-0.99989,0.0,0.01158]
[1779657672590,43.06,76620.99,0.0,-0.99989,0.0,0.0116]
[1779657678226,43.06,76620.99,0.0,-0.99989,0.0,0.0116]
[1779657684266,43.06,76619.85,0.0,-0.99989,0.0,0.01156]
[1779657689301,43.06,76617.66,0.0,-0.99989,0.0,0.01148]
[1779657695343,43.06,76617.85,0.0,-0.99989,0.0,0.01135]
[1779657701388,43.06,76620.21,0.0,-0.99989,0.0,0.01144]
[1779657710451,43.06,76620.23,0.0,-0.99989,0.0,0.01144]
[1779657718506,43.06,76622.16,0.0,-0.99989,0.0,0.01151]
[1779657723542,43.06,76620.93,0.0,-0.99989,0.0,0.01147]
[1779657733609,43.06,76620.62,0.0,-0.99989,0.0,0.01146]
[1779657738647,43.06,76619.29,0.0,-0.99989,0.0,0.01141]
[1779657743681,43.06,76618.28,0.0,-0.99989,0.0,0.01137]
[1779657751738,43.06,76617.84,0.0,-0.99989,0.0,0.01122]
[1779657758787,43.06,76617.63,0.0,-0.99989,0.0,0.01122]
[1779657764829,43.06,76617.65,0.0,-0.99989,0.0,0.01122]
[1779657770871,43.06,76617.79,0.0,-0.99989,0.0,0.01122]
[1779657775906,43.06,76617.43,0.0,-0.99989,0.0,0.01121]
[1779657783376,43.06,76616.41,0.0,-0.99989,0.0,0.01117]
[1779657788997,43.06,76616.61,0.0,-0.99989,0.0,0.01118]
[1779657797055,43.06,76617.44,0.0,-0.99989,0.0,0.01121]
[1779657802089,43.06,76617.67,0.0,-0.99989,0.0,0.01122]
[1779657809138,43.06,76619.15,0.0,-0.99989,0.0,0.01127]
[1779657819209,43.06,76618.9,0.0,-0.99989,0.0,0.01113]
[1779657824243,43.06,76618.52,0.0,-0.99989,0.0,0.01112]
[1779657830286,43.06,76618.17,0.0,-0.99989,0.0,0.01111]
[1779657836327,43.06,76618.31,0.0,-0.99989,0.0,0.01111]
[1779657842372,43.06,76616.59,0.0,-0.99989,0.0,0.01105]
[1779657849420,43.06,76615.75,0.0,-0.9999,0.0,0.01102]
[1779657856469,43.06,76615.7,0.0,-0.9999,0.0,0.01102]
[1779657861504,43.06,76616.16,0.0,-0.9999,0.0,0.01103]
[1779657866542,43.06,76619.42,0.0,-0.99989,0.0,0.01115]
[1779657871577,43.06,76621.36,0.0,-0.99989,0.0,0.01109]
[1779657876612,43.06,76622.19,0.0,-0.99989,0.0,0.01112]
[1779657882654,43.06,76622.58,0.0,-0.99989,0.0,0.01114]
[1779657887689,43.06,76621.88,0.0,-0.99989,0.0,0.01111]
[1779657892724,43.06,76621.39,0.0,-0.99989,0.0,0.01109]
[1779657898766,43.06,76618.27,0.0,-0.9999,0.0,0.01098]
[1779657901794,43.06,76612.24,0.0,-0.9999,0.0,0.01077]
[1779657902796,43.06,76603.2,0.0,-0.9999,0.0,0.01046]
[1779657903809,43.06,76600.34,0.0,-0.9999,0.0,0.01036]
[1779657905818,43.06,76594.56,0.0,-0.9999,0.0,0.01016]
[1779657906826,43.06,76591.99,0.0,-0.9999,0.0,0.01008]
[1779657910853,43.06,76584.26,0.0,-0.99991,0.0,0.00983]
[1779657915888,43.06,76582.49,0.0,-0.99991,0.0,0.00977]
[1779657923944,43.06,76579.64,0.0,-0.99991,0.0,0.00968]
[1779657928980,43.06,76578.4,0.0,-0.99991,0.0,0.00964]
[1779657934015,43.06,76576.43,0.0,-0.99991,0.0,0.00947]
[1779657939050,43.06,76576.6,0.0,-0.99991,0.0,0.00947]
[1779657944510,43.06,76578.74,0.0,-0.99991,0.0,0.00954]
[1779657950135,43.06,76577.08,0.0,-0.99991,0.0,0.00949]
[1779657956178,43.06,76575.92,0.0,-0.99991,0.0,0.00945]
[1779657961212,43.06,76575.05,0.0,-0.99991,0.0,0.00942]
[1779657966247,43.06,76572.77,0.0,-0.99991,0.0,0.00935]
[1779657971282,43.06,76569.5,0.0,-0.99991,0.0,0.00925]
[1779657979342,43.06,76569.14,0.0,-0.99991,0.0,0.00924]
[1779657984790,43.06,76569.7,0.0,-0.99991,0.0,0.00926]
[1779657991423,43.06,76569.91,0.0,-0.99991,0.0,0.00915]
[1779657997464,43.06,76569.89,0.0,-0.99991,0.0,0.00915]
[1779658004931,43.06,76569.52,0.0,-0.99991,0.0,0.00914]
[1779658015007,43.06,76569.06,0.0,-0.99991,0.0,0.00913]
[1779658020624,43.06,76567.36,0.0,-0.99991,0.0,0.00908]
[1779658025665,43.06,76567.08,0.0,-0.99991,0.0,0.00907]
[1779658026671,43.06,76561.76,0.0,-0.99992,0.0,0.00891]
[1779658027679,43.06,76559.58,0.0,-0.99992,0.0,0.00885]
[1779658032712,43.06,76560.02,0.0,-0.99992,0.0,0.00886]
[1779658037747,43.06,76560.68,0.0,-0.99992,0.0,0.00888]
[1779658043789,43.06,76561.29,0.0,-0.99992,0.0,0.0089]
[1779658048825,43.06,76561.74,0.0,-0.99992,0.0,0.00891]
[1779658055289,43.06,76562.12,0.0,-0.99992,0.0,0.00882]
[1779658060909,43.06,76562.27,0.0,-0.99992,0.0,0.00882]
[1779658066952,43.06,76562.67,0.0,-0.99992,0.0,0.00883]
[1779658071985,43.06,76562.22,0.0,-0.99992,0.0,0.00882]
[1779658077020,43.06,76563.2,0.0,-0.99992,0.0,0.00885]
[1779658082058,43.06,76564.09,0.0,-0.99992,0.0,0.00887]
[1779658088098,43.06,76564.19,0.0,-0.99992,0.0,0.00888]
[1779658093132,43.06,76559.03,0.0,-0.99992,0.0,0.00873]
[1779658099175,43.06,76555.22,0.0,-0.99992,0.0,0.00862]
[1779658104210,43.06,76555.72,0.0,-0.99992,0.0,0.00863]
[1779658109244,43.06,76552.46,0.0,-0.99992,0.0,0.00854]
[1779658114280,43.06,76550.39,0.0,-0.99992,0.0,0.00838]
[1779658119315,43.06,76546.17,0.0,-0.99992,0.0,0.00826]
[1779658124350,43.06,76545.3,0.0,-0.99992,0.0,0.00824]
[1779658129385,43.06,76544.29,0.0,-0.99992,0.0,0.00821]
[1779658134420,43.06,76543.18,0.0,-0.99992,0.0,0.00818]
[1779658135873,43.06,76529.23,0.0,-0.99993,0.0,0.00781]
[1779658136439,43.06,76529.45,0.0,-0.99993,0.0,0.00781]
[1779658137440,43.06,76523.57,0.0,-0.99993,0.0,0.00766]
[1779658138447,43.06,76518.7,0.0,-0.99993,0.0,0.00754]
[1779658139455,43.06,76517.15,0.0,-0.99993,0.0,0.0075]
[1779658140461,43.06,76504.9,0.0,-0.99993,0.0,0.0072]
[1779658141469,43.06,76500.97,0.0,-0.99993,0.0,0.0071]
[1779658146504,43.06,76497.41,0.0,-0.99993,0.0,0.00702]
[1779658148518,43.06,76492.61,0.0,-0.99994,0.0,0.00691]
[1779658153554,43.06,76492.89,0.0,-0.99994,0.0,0.00691]
[1779658158589,43.06,76494.1,0.0,-0.99994,0.0,0.00694]
[1779658163623,43.06,76495.02,0.0,-0.99994,0.0,0.00696]
[1779658168658,43.06,76495.84,0.0,-0.99994,0.0,0.00698]
[1779658176153,43.06,76495.93,0.0,-0.99994,0.0,0.0069]
[1779658179765,43.06,76477.25,0.0,-0.99994,0.0,0.00647]
[1779658181777,43.06,76437.43,0.0,-0.99995,0.0,0.00565]
[1779658182782,43.06,76403.92,0.0,-0.99995,0.0,0.00504]
[1779658183787,43.06,76387.21,0.0,-0.99996,0.0,0.00476]
[1779658184794,43.06,76393.33,0.0,-0.99996,0.0,0.00486]
[1779658186257,43.06,76405.87,0.0,-0.99995,0.0,0.00507]
[1779658186807,43.06,76406.06,0.0,-0.99995,0.0,0.00508]
[1779658187813,43.06,76415.11,0.0,-0.99995,0.0,0.00524]
[1779658191843,43.06,76424.01,0.0,-0.99995,0.0,0.0054]
[1779658192850,43.06,76431.13,0.0,-0.99995,0.0,0.00553]
[1779658197887,43.06,76433.66,0.0,-0.99995,0.0,0.00558]
[1779658201916,43.06,76439.77,0.0,-0.99995,0.0,0.0057]
[1779658203929,43.06,76447.72,0.0,-0.99995,0.0,0.00586]
[1779658206950,43.06,76453.32,0.0,-0.99994,0.0,0.00597]
[1779658211985,43.06,76451.24,0.0,-0.99995,0.0,0.00593]
[1779658217020,43.06,76447.4,0.0,-0.99995,0.0,0.00585]
[1779658222055,43.06,76448.06,0.0,-0.99995,0.0,0.00586]
[1779658227091,43.06,76447.9,0.0,-0.99995,0.0,0.00586]
[1779658232128,43.06,76430.57,0.0,-0.99995,0.0,0.00545]
[1779658233135,43.06,76420.43,0.0,-0.99995,0.0,0.00527]
[1779658238170,43.06,76418.84,0.0,-0.99995,0.0,0.00524]
[1779658243206,43.06,76415.38,0.0,-0.99995,0.0,0.00518]
[1779658247235,43.06,76410.04,0.0,-0.99995,0.0,0.00508]
[1779658250255,43.06,76405.27,0.0,-0.99995,0.0,0.005]
[1779658255290,43.06,76402.51,0.0,-0.99995,0.0,0.00495]
[1779658257309,43.06,76419.47,0.0,-0.99995,0.0,0.00525]
[1779658258313,43.06,76430.53,0.0,-0.99995,0.0,0.00545]
[1779658262342,43.06,76423.94,0.0,-0.99995,0.0,0.00533]
[1779658267379,43.06,76426.26,0.0,-0.99995,0.0,0.00537]
[1779658272413,43.06,76432.83,0.0,-0.99995,0.0,0.00549]
[1779658273418,43.06,76440.62,0.0,-0.99995,0.0,0.00564]
[1779658276891,43.06,76446.16,0.0,-0.99995,0.0,0.00575]
[1779658282482,43.06,76446.23,0.0,-0.99995,0.0,0.00575]
[1779658287516,43.06,76447.9,0.0,-0.99995,0.0,0.00579]
[1779658292553,43.06,76451.61,0.0,-0.99995,0.0,0.00579]
[1779658295574,43.06,76456.23,0.0,-0.99995,0.0,0.00588]
[1779658300608,43.06,76460.64,0.0,-0.99994,0.0,0.00597]
[1779658305644,43.06,76460.91,0.0,-0.99994,0.0,0.00597]
[1779658310679,43.06,76460.74,0.0,-0.99994,0.0,0.00597]
[1779658317170,43.06,76459.54,0.0,-0.99995,0.0,0.00594]
[1779658321758,43.06,76465.13,0.0,-0.99994,0.0,0.00606]
[1779658324779,43.06,76467.85,0.0,-0.99994,0.0,0.00611]
[1779658329814,43.06,76472.56,0.0,-0.99994,0.0,0.00621]
[1779658334850,43.06,76468.42,0.0,-0.99994,0.0,0.00613]
[1779658339885,43.06,76470.08,0.0,-0.99994,0.0,0.00616]
[1779658342906,43.06,76477.0,0.0,-0.99994,0.0,0.00631]
[1779658347941,43.06,76479.69,0.0,-0.99994,0.0,0.00637]
[1779658351972,43.06,76468.67,0.0,-0.99994,0.0,0.00605]
[1779658352982,43.06,76434.89,0.0,-0.99995,0.0,0.00539]
[1779658358015,43.06,76439.81,0.0,-0.99995,0.0,0.00548]
[1779658364058,43.06,76439.88,0.0,-0.99995,0.0,0.00549]
[1779658370099,43.06,76440.77,0.0,-0.99995,0.0,0.0055]
[1779658377148,43.06,76441.16,0.0,-0.99995,0.0,0.00551]
[1779658382184,43.06,76442.18,0.0,-0.99995,0.0,0.00553]
[1779658386211,43.06,76437.35,0.0,-0.99995,0.0,0.00544]
[1779658391246,43.06,76432.28,0.0,-0.99995,0.0,0.00534]
[1779658396280,43.06,76433.06,0.0,-0.99995,0.0,0.00536]
[1779658401315,43.06,76433.61,0.0,-0.99995,0.0,0.00537]
[1779658406350,43.06,76426.48,0.0,-0.99995,0.0,0.00524]
[1779658407359,43.06,76414.21,0.0,-0.99995,0.0,0.00502]
[1779658410379,43.06,76409.05,0.0,-0.99995,0.0,0.00493]
[1779658414407,43.06,76402.38,0.0,-0.99996,0.0,0.00476]
[1779658419443,43.06,76399.92,0.0,-0.99996,0.0,0.00472]
[1779658421488,43.06,76382.03,0.0,-0.99996,0.0,0.00443]
[1779658422489,43.06,76369.4,0.0,-0.99996,0.0,0.00424]
[1779658427524,43.06,76367.98,0.0,-0.99996,0.0,0.00422]
[1779658432561,43.06,76369.31,0.0,-0.99996,0.0,0.00424]
[1779658435580,43.06,76380.85,0.0,-0.99996,0.0,0.00441]
[1779658438604,43.06,76386.86,0.0,-0.99996,0.0,0.00451]
[1779658442630,43.06,76394.38,0.0,-0.99996,0.0,0.00463]
[1779658448115,43.06,76397.23,0.0,-0.99996,0.0,0.00467]
[1779658453706,43.06,76399.11,0.0,-0.99996,0.0,0.0047]
[1779658458185,43.06,76401.49,0.0,-0.99996,0.0,0.00474]
[1779658460754,43.06,76389.91,0.0,-0.99996,0.0,0.00456]
[1779658465790,43.06,76386.45,0.0,-0.99996,0.0,0.0045]
[1779658470825,43.06,76386.08,0.0,-0.99996,0.0,0.0045]
[1779658475862,43.06,76375.32,0.0,-0.99996,0.0,0.00427]
[1779658476870,43.06,76382.44,0.0,-0.99996,0.0,0.00438]
[1779658478347,43.06,76381.75,0.0,-0.99996,0.0,0.00437]
[1779658478903,43.06,76379.71,0.0,-0.99996,0.0,0.00434]
[1779658479900,43.06,76313.09,0.0,-0.99997,0.0,0.00343]
[1779658480907,43.06,76295.68,0.0,-0.99997,0.0,0.00323]
[1779658481914,43.06,76310.04,0.0,-0.99997,0.0,0.00339]
[1779658482922,43.06,76307.74,0.0,-0.99997,0.0,0.00337]
[1779658486950,43.06,76305.12,0.0,-0.99997,0.0,0.00334]
[1779658489987,43.06,76316.1,0.0,-0.99997,0.0,0.00347]
[1779658490992,43.06,76320.44,0.0,-0.99997,0.0,0.00352]
[1779658493008,43.06,76323.68,0.0,-0.99997,0.0,0.00356]
[1779658498483,43.06,76322.57,0.0,-0.99997,0.0,0.00355]
[1779658503088,43.06,76308.96,0.0,-0.99997,0.0,0.00338]
[1779658504095,43.06,76303.35,0.0,-0.99997,0.0,0.00331]
[1779658505100,43.06,76298.53,0.0,-0.99997,0.0,0.00326]
[1779658506107,43.06,76298.03,0.0,-0.99997,0.0,0.00325]
[1779658508557,43.06,76289.46,0.0,-0.99997,0.0,0.00315]
[1779658511150,43.06,76255.61,0.0,-0.99998,0.0,0.00279]
[1779658512155,43.06,76207.91,0.0,-0.99998,0.0,0.00235]
[1779658513162,43.06,76215.11,0.0,-0.99998,0.0,0.00242]
[1779658514176,43.06,76215.19,0.0,-0.99998,0.0,0.00242]
[1779658515181,43.06,76227.86,0.0,-0.99998,0.0,0.00253]
[1779658516189,43.06,76236.17,0.0,-0.99998,0.0,0.00261]
[1779658517198,43.08,76245.66,0.0,-0.99998,0.0,0.00271]
[1779658518632,43.08,76231.76,0.0,-0.99998,0.0,0.00258]
[1779658519209,43.09,76231.76,0.0,-0.99998,0.0,0.00259]
[1779658522231,43.12,76231.59,0.0,-0.99998,0.0,0.00262]
[1779658523237,43.13,76239.26,0.0,-0.99998,0.0,0.0027]
[1779658524256,43.14,76247.34,0.0,-0.99998,0.0,0.00279]
[1779658525252,43.14,76254.96,0.0,-0.99997,0.0,0.00287]
[1779658526260,43.14,76257.2,0.0,-0.99997,0.0,0.0029]
[1779658527265,43.14,76263.41,0.0,-0.99997,0.0,0.00296]
[1779658528708,43.14,76265.36,0.0,-0.99997,0.0,0.00298]
[1779658531297,43.14,76246.38,0.0,-0.99998,0.0,0.00275]
[1779658532301,43.14,76203.59,0.0,-0.99998,0.0,0.00236]
[1779658533309,43.14,76198.18,0.0,-0.99998,0.0,0.00231]
[1779658534316,43.16,76179.43,0.0,-0.99998,0.0,0.00217]
[1779658535323,43.19,76177.98,0.0,-0.99998,0.0,0.00218]
[1779658536330,43.21,76189.1,0.0,-0.99998,0.0,0.0023]
[1779658537337,43.23,76191.82,0.0,-0.99998,0.0,0.00234]
[1779658542372,43.33,76188.3,0.0,-0.99998,0.0,0.0024]
[1779658547408,43.42,76188.27,0.0,-0.99998,0.0,0.00248]
[1779658548415,43.43,76179.4,0.0,-0.99998,0.0,0.00242]
[1779658549423,43.45,76175.29,0.0,-0.99998,0.0,0.0024]
[1779658550428,43.47,76180.99,0.0,-0.99998,0.0,0.00247]
[1779658551436,43.49,76186.09,0.0,-0.99998,0.0,0.00253]
[1779658552443,43.51,76187.17,0.0,-0.99998,0.0,0.00256]
[1779658555475,43.55,76159.01,0.0,-0.99998,0.0,0.00235]
[1779658556486,43.55,76157.58,0.0,-0.99998,0.0,0.00234]
[1779658561522,43.62,76159.61,0.0,-0.99998,0.0,0.00242]
[1779658563535,43.67,76162.83,0.0,-0.99998,0.0,0.00249]
[1779658568573,43.76,76163.38,0.0,-0.99998,0.0,0.00259]
[1779658571635,43.8,76180.24,0.0,-0.99998,0.0,0.00279]
[1779658572633,43.8,76187.29,0.0,-0.99997,0.0,0.00286]
[1779658573639,43.8,76195.09,0.0,-0.99997,0.0,0.00294]
[1779658574619,43.8,76196.85,0.0,-0.99997,0.0,0.00296]
[1779658576641,43.8,76201.82,0.0,-0.99997,0.0,0.00301]
[1779658577648,43.8,76182.38,0.0,-0.99997,0.0,0.00281]
[1779658578651,43.81,76160.47,0.0,-0.99998,0.0,0.0026]
[1779658579659,43.81,76160.54,0.0,-0.99998,0.0,0.00261]
[1779658584695,43.85,76156.13,0.0,-0.99998,0.0,0.00261]
[1779658587717,43.89,76075.99,0.0,-0.99998,0.0,0.00199]
[1779658588725,43.89,76065.31,0.0,-0.99998,0.0,0.00191]
[1779658589731,43.89,76087.57,0.0,-0.99998,0.0,0.00207]
[1779658590738,43.89,76090.27,0.0,-0.99998,0.0,0.00209]
[1779658595777,44.01,76108.49,0.0,-0.99998,0.0,0.0023]
[1779658596792,44.04,76127.28,0.0,-0.99998,0.0,0.00249]
[1779658597791,44.04,76135.06,0.0,-0.99998,0.0,0.00256]
[1779658598799,44.04,76133.5,0.0,-0.99998,0.0,0.00255]
[1779658602827,44.05,76132.96,0.0,-0.99998,0.0,0.00255]
[1779658604842,44.06,76137.42,0.0,-0.99998,0.0,0.0026]
[1779658608871,44.06,76141.63,0.0,-0.99998,0.0,0.00265]
[1779658612898,44.07,76151.84,0.0,-0.99998,0.0,0.00275]
[1779658613906,44.07,76151.79,0.0,-0.99998,0.0,0.00275]
[1779658619397,44.08,76158.28,0.0,-0.99997,0.0,0.00283]
[1779658625019,44.09,76140.51,0.0,-0.99998,0.0,0.00266]
[1779658626026,44.09,76119.02,0.0,-0.99998,0.0,0.00247]
[1779658627034,44.09,76118.19,0.0,-0.99998,0.0,0.00246]
[1779658629468,44.09,76138.16,0.0,-0.99998,0.0,0.00264]
[1779658631074,44.09,76147.03,0.0,-0.99998,0.0,0.00273]
[1779658632081,44.1,76146.29,0.0,-0.99998,0.0,0.00273]
[1779658635113,44.1,76122.38,0.0,-0.99998,0.0,0.00251]
[1779658636121,44.1,76109.45,0.0,-0.99998,0.0,0.0024]
[1779658637138,44.13,76099.88,0.0,-0.99998,0.0,0.00234]
[1779658638144,44.16,76071.15,0.0,-0.99998,0.0,0.00214]
[1779658639554,44.25,76048.66,0.0,-0.99998,0.0,0.00204]
[1779658641181,44.29,76047.6,0.0,-0.99998,0.0,0.00207]
[1779658642189,44.34,76060.99,0.0,-0.99998,0.0,0.00221]
[1779658643196,44.38,76066.5,0.0,-0.99998,0.0,0.00229]
[1779658644209,44.42,76091.67,0.0,-0.99998,0.0,0.00254]
[1779658645216,44.44,76104.81,0.0,-0.99998,0.0,0.00268]
[1779658646220,44.45,76101.98,0.0,-0.99998,0.0,0.00266]
[1779658648234,44.45,76095.24,0.0,-0.99998,0.0,0.0026]
[1779658649649,44.48,76105.05,0.0,-0.99998,0.0,0.00272]
[1779658652266,44.53,76106.6,0.0,-0.99998,0.0,0.00275]
[1779658657302,44.54,76119.98,0.0,-0.99997,0.0,0.00289]
[1779658658312,44.54,76122.64,0.0,-0.99997,0.0,0.00292]
[1779658661347,44.55,76099.17,0.0,-0.99998,0.0,0.00269]
[1779658662351,44.55,76088.28,0.0,-0.99998,0.0,0.00259]
[1779658663358,44.61,76071.74,0.0,-0.99998,0.0,0.0025]
[1779658664365,44.61,76056.5,0.0,-0.99998,0.0,0.00237]
[1779658665375,44.65,76059.06,0.0,-0.99998,0.0,0.00243]
[1779658669805,44.82,76077.87,0.0,-0.99998,0.0,0.00277]
[1779658671416,44.82,76081.5,0.0,-0.99997,0.0,0.0028]
[1779658673430,44.83,76084.78,0.0,-0.99997,0.0,0.00284]
[1779658675443,44.83,76090.8,0.0,-0.99997,0.0,0.00291]
[1779658676449,44.84,76102.59,0.0,-0.99997,0.0,0.00303]
[1779658679876,44.84,76107.81,0.0,-0.99997,0.0,0.00309]
[1779658681524,44.84,76116.99,0.0,-0.99997,0.0,0.0032]
[1779658682531,44.84,76150.29,0.0,-0.99997,0.0,0.00358]
[1779658683556,44.84,76159.02,0.0,-0.99997,0.0,0.00369]
[1779658684549,44.84,76153.91,0.0,-0.99997,0.0,0.00363]
[1779658687579,44.84,76159.59,0.0,-0.99997,0.0,0.0037]
[1779658691600,44.84,76164.03,0.0,-0.99997,0.0,0.00376]
[1779658694624,44.84,76169.07,0.0,-0.99997,0.0,0.00382]
[1779658697642,44.84,76173.54,0.0,-0.99996,0.0,0.00388]
[1779658698649,44.84,76179.47,0.0,-0.99996,0.0,0.00396]
[1779658700040,44.84,76182.69,0.0,-0.99996,0.0,0.004]
[1779658703685,44.84,76190.67,0.0,-0.99996,0.0,0.00411]
[1779658705698,44.84,76193.37,0.0,-0.99996,0.0,0.00415]
[1779658707712,44.84,76198.98,0.0,-0.99996,0.0,0.00423]
[1779658712747,44.84,76200.09,0.0,-0.99996,0.0,0.00419]
[1779658716775,44.84,76204.73,0.0,-0.99996,0.0,0.00425]
[1779658719797,44.84,76199.7,0.0,-0.99996,0.0,0.00418]
[1779658720803,44.84,76189.42,0.0,-0.99996,0.0,0.00404]
[1779658721810,44.84,76189.54,0.0,-0.99996,0.0,0.00404]
[1779658726845,44.84,76191.0,0.0,-0.99996,0.0,0.00406]
[1779658730872,44.84,76185.92,0.0,-0.99996,0.0,0.00399]
[1779658732888,44.84,76179.43,0.0,-0.99996,0.0,0.00391]
[1779658733894,44.84,76177.8,0.0,-0.99996,0.0,0.00388]
[1779658735908,44.84,76185.17,0.0,-0.99996,0.0,0.00398]
[1779658736916,44.84,76183.42,0.0,-0.99996,0.0,0.00396]
[1779658740943,44.84,76188.96,0.0,-0.99996,0.0,0.00403]
[1779658741949,44.84,76192.54,0.0,-0.99996,0.0,0.00408]
[1779658746985,44.84,76196.22,0.0,-0.99996,0.0,0.00413]
[1779658752020,44.84,76192.13,0.0,-0.99996,0.0,0.00408]
[1779658754037,44.84,76187.71,0.0,-0.99996,0.0,0.00402]
[1779658756049,44.84,76174.49,0.0,-0.99997,0.0,0.00384]
[1779658758064,44.84,76173.27,0.0,-0.99997,0.0,0.00382]
[1779658763106,44.84,76156.43,0.0,-0.99997,0.0,0.00361]
[1779658768142,44.85,76152.66,0.0,-0.99997,0.0,0.00357]
[1779658770563,44.85,76166.57,0.0,-0.99997,0.0,0.00374]
[1779658771162,44.85,76166.57,0.0,-0.99997,0.0,0.00369]
[1779658774182,44.85,76171.01,0.0,-0.99997,0.0,0.00375]
[1779658778211,44.85,76163.65,0.0,-0.99997,0.0,0.00365]
[1779658780633,44.85,76143.47,0.0,-0.99997,0.0,0.00341]
[1779658781242,44.85,76143.47,0.0,-0.99997,0.0,0.00341]
[1779658786277,44.85,76142.89,0.0,-0.99997,0.0,0.00341]
[1779658791313,44.85,76144.63,0.0,-0.99997,0.0,0.00343]
[1779658793326,44.86,76136.98,0.0,-0.99997,0.0,0.00335]
[1779658797353,44.86,76144.91,0.0,-0.99997,0.0,0.00344]
[1779658802391,44.86,76141.33,0.0,-0.99997,0.0,0.0034]
[1779658805412,44.86,76149.44,0.0,-0.99997,0.0,0.0035]
[1779658806419,44.86,76158.98,0.0,-0.99997,0.0,0.00362]
[1779658811456,44.87,76159.21,0.0,-0.99997,0.0,0.00362]
[1779658812462,44.87,76145.59,0.0,-0.99997,0.0,0.00346]
[1779658817499,44.87,76143.8,0.0,-0.99997,0.0,0.00344]
[1779658823547,44.87,76141.99,0.0,-0.99997,0.0,0.00342]
[1779658824553,44.87,76149.42,0.0,-0.99997,0.0,0.00351]
[1779658825559,44.87,76164.59,0.0,-0.99997,0.0,0.00369]
[1779658830991,44.87,76167.9,0.0,-0.99997,0.0,0.00374]
[1779658836637,44.87,76169.57,0.0,-0.99997,0.0,0.00371]
[1779658841674,44.87,76169.96,0.0,-0.99997,0.0,0.00371]
[1779658846712,44.87,76170.48,0.0,-0.99997,0.0,0.00372]
[1779658851130,44.87,76183.76,0.0,-0.99996,0.0,0.00389]
[1779658852759,44.87,76194.94,0.0,-0.99996,0.0,0.00404]
[1779658853766,44.87,76220.55,0.0,-0.99996,0.0,0.00441]
[1779658854776,44.87,76232.47,0.0,-0.99996,0.0,0.00459]
[1779658855780,44.87,76232.21,0.0,-0.99996,0.0,0.00458]
[1779658861204,44.87,76215.11,0.0,-0.99996,0.0,0.00433]
[1779658867864,44.87,76214.26,0.0,-0.99996,0.0,0.00431]
[1779658872898,44.87,76213.33,0.0,-0.99996,0.0,0.0043]
[1779658877934,44.87,76212.34,0.0,-0.99996,0.0,0.00429]
[1779658882969,44.87,76214.1,0.0,-0.99996,0.0,0.00431]
[1779658888005,44.87,76212.36,0.0,-0.99996,0.0,0.00429]
[1779658893039,44.87,76211.53,0.0,-0.99996,0.0,0.00422]
[1779658897068,44.87,76221.57,0.0,-0.99996,0.0,0.00436]
[1779658898074,44.87,76225.73,0.0,-0.99996,0.0,0.00442]
[1779658900088,44.87,76228.68,0.0,-0.99996,0.0,0.00447]
[1779658902103,44.87,76233.22,0.0,-0.99996,0.0,0.00454]
[1779658907141,44.87,76242.35,0.0,-0.99996,0.0,0.00468]
[1779658908148,44.87,76245.71,0.0,-0.99996,0.0,0.00473]
[1779658910162,44.87,76252.57,0.0,-0.99996,0.0,0.00484]
[1779658911169,44.87,76254.2,0.0,-0.99996,0.0,0.00487]
[1779658916205,44.87,76254.46,0.0,-0.99996,0.0,0.00487]
[1779658918221,44.87,76248.33,0.0,-0.99996,0.0,0.00477]
[1779658923253,44.87,76250.78,0.0,-0.99996,0.0,0.00481]
[1779658928288,44.87,76249.26,0.0,-0.99996,0.0,0.00479]
[1779658931697,44.87,76234.5,0.0,-0.99996,0.0,0.00456]
[1779658934330,44.87,76230.62,0.0,-0.99996,0.0,0.0045]
[1779658939367,44.87,76224.2,0.0,-0.99996,0.0,0.0044]
[1779658941766,44.87,76218.75,0.0,-0.99996,0.0,0.00432]
[1779658946422,44.87,76211.2,0.0,-0.99996,0.0,0.00421]
[1779658950460,44.87,76189.37,0.0,-0.99996,0.0,0.00391]
[1779658951839,44.87,76175.46,0.0,-0.99997,0.0,0.00368]
[1779658958512,44.87,76173.0,0.0,-0.99997,0.0,0.00365]
[1779658961910,44.87,76166.32,0.0,-0.99997,0.0,0.00357]
[1779658964558,44.87,76132.5,0.0,-0.99997,0.0,0.00317]
[1779658965564,44.87,76121.37,0.0,-0.99997,0.0,0.00305]
[1779658966573,44.87,76118.51,0.0,-0.99997,0.0,0.00302]
[1779658971995,44.87,76115.25,0.0,-0.99997,0.0,0.00299]
[1779658977652,44.87,76119.11,0.0,-0.99997,0.0,0.00303]
[1779658978656,44.87,76124.35,0.0,-0.99997,0.0,0.00309]
[1779658979666,44.87,76127.58,0.0,-0.99997,0.0,0.00312]
[1779658984699,44.87,76128.94,0.0,-0.99997,0.0,0.00314]
[1779658989735,44.87,76131.36,0.0,-0.99997,0.0,0.00316]
[1779658994770,44.87,76133.67,0.0,-0.99997,0.0,0.00319]
[1779658996784,44.87,76122.59,0.0,-0.99997,0.0,0.00307]
[1779658997814,44.87,76118.0,0.0,-0.99997,0.0,0.00302]
[1779659000813,44.87,76116.48,0.0,-0.99997,0.0,0.00301]
[1779659005848,44.87,76114.44,0.0,-0.99997,0.0,0.00298]
[1779659007862,44.87,76103.37,0.0,-0.99997,0.0,0.00287]
[1779659012898,44.87,76100.3,0.0,-0.99997,0.0,0.00281]
[1779659014912,44.88,76093.82,0.0,-0.99998,0.0,0.00274]
[1779659018940,44.88,76096.92,0.0,-0.99998,0.0,0.00278]
[1779659019948,44.88,76116.26,0.0,-0.99997,0.0,0.00297]
[1779659020954,44.88,76117.67,0.0,-0.99997,0.0,0.00299]
[1779659025993,44.88,76118.56,0.0,-0.99997,0.0,0.003]
[1779659029017,44.88,76123.98,0.0,-0.99997,0.0,0.00305]
[1779659031031,44.88,76131.3,0.0,-0.99997,0.0,0.00313]
[1779659032039,44.88,76134.36,0.0,-0.99997,0.0,0.00317]
[1779659035067,44.88,76117.3,0.0,-0.99997,0.0,0.00298]
[1779659036071,44.88,76085.44,0.0,-0.99998,0.0,0.00267]
[1779659037077,44.88,76086.83,0.0,-0.99998,0.0,0.00268]
[1779659042113,44.89,76086.53,0.0,-0.99998,0.0,0.00269]
[1779659047148,44.89,76086.21,0.0,-0.99998,0.0,0.00269]
[1779659052182,44.9,76086.27,0.0,-0.99998,0.0,0.00269]
[1779659056212,44.9,76076.03,0.0,-0.99998,0.0,0.0026]
[1779659057221,44.92,76060.49,0.0,-0.99998,0.0,0.00248]
[1779659058226,44.94,76053.44,0.0,-0.99998,0.0,0.00244]
[1779659059232,44.96,76053.02,0.0,-0.99998,0.0,0.00245]
[1779659064279,45.06,76044.81,0.0,-0.99998,0.0,0.00248]
[1779659065277,45.08,76043.27,0.0,-0.99998,0.0,0.00248]
[1779659067297,45.13,76055.19,0.0,-0.99998,0.0,0.00263]
[1779659068297,45.14,76062.67,0.0,-0.99998,0.0,0.00272]
[1779659069305,45.15,76070.42,0.0,-0.99997,0.0,0.00279]
[1779659070312,45.15,76071.38,0.0,-0.99997,0.0,0.0028]
[1779659073334,45.15,76074.62,0.0,-0.99997,0.0,0.0028]
[1779659078367,45.16,76082.29,0.0,-0.99997,0.0,0.00288]
[1779659082396,45.16,76081.45,0.0,-0.99997,0.0,0.00288]
[1779659083403,45.16,76075.47,0.0,-0.99997,0.0,0.00282]
[1779659084411,45.16,76075.29,0.0,-0.99997,0.0,0.00282]
[1779659087431,45.17,76069.82,0.0,-0.99998,0.0,0.00277]
[1779659092466,45.19,76068.11,0.0,-0.99998,0.0,0.00277]
[1779659093473,45.2,76060.23,0.0,-0.99998,0.0,0.00271]
[1779659094480,45.22,76058.91,0.0,-0.99998,0.0,0.00272]
[1779659095486,45.23,76052.3,0.0,-0.99998,0.0,0.00267]
[1779659096497,45.25,76050.69,0.0,-0.99998,0.0,0.00267]
[1779659099515,45.29,76057.6,0.0,-0.99998,0.0,0.00278]
[1779659101531,45.29,76061.36,0.0,-0.99997,0.0,0.00281]
[1779659105558,45.29,76067.2,0.0,-0.99997,0.0,0.00287]
[1779659108579,45.3,76086.36,0.0,-0.99997,0.0,0.00307]
[1779659109585,45.3,76091.25,0.0,-0.99997,0.0,0.00313]
[1779659110593,45.3,76093.79,0.0,-0.99997,0.0,0.00316]
[1779659115630,45.3,76091.99,0.0,-0.99997,0.0,0.00314]
[1779659120665,45.3,76085.25,0.0,-0.99997,0.0,0.00307]
[1779659121671,45.3,76080.74,0.0,-0.99997,0.0,0.00302]
[1779659123083,45.3,76074.74,0.0,-0.99997,0.0,0.00296]
[1779659124696,45.31,76068.24,0.0,-0.99997,0.0,0.00291]
[1779659125698,45.32,76066.43,0.0,-0.99997,0.0,0.0029]
[1779659128722,45.36,76063.48,0.0,-0.99997,0.0,0.00291]
[1779659130734,45.38,76058.18,0.0,-0.99997,0.0,0.00288]
[1779659134763,45.43,76048.86,0.0,-0.99997,0.0,0.00279]
[1779659135773,45.43,76053.38,0.0,-0.99997,0.0,0.00284]
[1779659136811,45.43,76062.3,0.0,-0.99997,0.0,0.00293]
[1779659137786,45.43,76068.59,0.0,-0.99997,0.0,0.00299]
[1779659138794,45.43,76074.05,0.0,-0.99997,0.0,0.00305]
[1779659139802,45.43,76073.73,0.0,-0.99997,0.0,0.00305]
[1779659141816,45.43,76068.51,0.0,-0.99997,0.0,0.003]
[1779659143258,45.44,76082.27,0.0,-0.99997,0.0,0.00314]
[1779659143830,45.44,76082.27,0.0,-0.99997,0.0,0.00314]
[1779659144837,45.44,76088.93,0.0,-0.99997,0.0,0.00322]
[1779659148885,45.44,76071.25,0.0,-0.99997,0.0,0.00304]
[1779659149880,45.45,76067.66,0.0,-0.99997,0.0,0.003]
[1779659154916,45.46,76071.29,0.0,-0.99997,0.0,0.00305]
[1779659160958,45.47,76068.59,0.0,-0.99997,0.0,0.00303]
[1779659163400,45.47,76075.2,0.0,-0.99997,0.0,0.00311]
[1779659167005,45.48,76069.93,0.0,-0.99997,0.0,0.00306]
[1779659172042,45.48,76070.12,0.0,-0.99997,0.0,0.00306]
[1779659177113,45.49,76067.06,0.0,-0.99997,0.0,0.00304]
[1779659178094,45.49,76049.5,0.0,-0.99997,0.0,0.00286]
[1779659179097,45.49,76031.73,0.0,-0.99998,0.0,0.00269]
[1779659180108,45.49,76048.38,0.0,-0.99997,0.0,0.00285]
[1779659181115,45.49,76060.4,0.0,-0.99997,0.0,0.00297]
[1779659185144,45.49,76046.61,0.0,-0.99997,0.0,0.00284]
[1779659186162,45.5,76038.45,0.0,-0.99998,0.0,0.00276]
[1779659188169,45.5,76033.33,0.0,-0.99998,0.0,0.00272]
[1779659193205,45.51,76033.53,0.0,-0.99998,0.0,0.00269]
[1779659198241,45.52,76030.65,0.0,-0.99998,0.0,0.00267]
[1779659200254,45.52,76025.41,0.0,-0.99998,0.0,0.00263]
[1779659201266,45.53,76028.67,0.0,-0.99998,0.0,0.00266]
[1779659202271,45.53,76034.31,0.0,-0.99998,0.0,0.00272]
[1779659203275,45.53,76039.3,0.0,-0.99998,0.0,0.00277]
[1779659205289,45.53,76045.67,0.0,-0.99997,0.0,0.00283]
[1779659208311,45.54,76051.15,0.0,-0.99997,0.0,0.00289]
[1779659211331,45.54,76060.29,0.0,-0.99997,0.0,0.00299]
[1779659212337,45.55,76065.68,0.0,-0.99997,0.0,0.00304]
[1779659213359,45.55,76066.63,0.0,-0.99997,0.0,0.00306]
[1779659218381,45.56,76063.7,0.0,-0.99997,0.0,0.00304]
[1779659223417,45.57,76071.28,0.0,-0.99997,0.0,0.00313]
[1779659224426,45.57,76072.15,0.0,-0.99997,0.0,0.00314]
[1779659229459,45.58,76084.97,0.0,-0.99997,0.0,0.00329]
[1779659230466,45.58,76086.81,0.0,-0.99997,0.0,0.00331]
[1779659233488,45.58,76091.41,0.0,-0.99997,0.0,0.00337]
[1779659238522,45.59,76092.45,0.0,-0.99997,0.0,0.00339]
[1779659244567,45.59,76092.3,0.0,-0.99997,0.0,0.00339]
[1779659249606,45.6,76099.76,0.0,-0.99997,0.0,0.00348]
[1779659250611,45.6,76107.43,0.0,-0.99997,0.0,0.00358]
[1779659251619,45.6,76110.01,0.0,-0.99997,0.0,0.00356]
[1779659253633,45.6,76113.59,0.0,-0.99997,0.0,0.0036]
[1779659258667,45.6,76113.34,0.0,-0.99997,0.0,0.0036]
[1779659263702,45.6,76113.19,0.0,-0.99997,0.0,0.0036]
[1779659266723,45.6,76090.07,0.0,-0.99997,0.0,0.00333]
[1779659267729,45.6,76075.43,0.0,-0.99997,0.0,0.00317]
[1779659268738,45.61,76071.74,0.0,-0.99997,0.0,0.00313]
[1779659272768,45.61,76067.79,0.0,-0.99997,0.0,0.0031]
[1779659276795,45.62,76064.89,0.0,-0.99997,0.0,0.00307]
[1779659281829,45.63,76062.82,0.0,-0.99997,0.0,0.00306]
[1779659286866,45.64,76059.02,0.0,-0.99997,0.0,0.00303]
[1779659291902,45.65,76056.01,0.0,-0.99997,0.0,0.00301]
[1779659296936,45.66,76057.67,0.0,-0.99997,0.0,0.00304]
[1779659301971,45.67,76067.33,0.0,-0.99997,0.0,0.00315]
[1779659304428,45.67,76093.86,0.0,-0.99997,0.0,0.00345]
[1779659307007,45.67,76092.88,0.0,-0.99997,0.0,0.00344]
[1779659313055,45.67,76094.19,0.0,-0.99997,0.0,0.00341]
[1779659318088,45.68,76094.22,0.0,-0.99997,0.0,0.00342]
[1779659322117,45.68,76103.42,0.0,-0.99997,0.0,0.00353]
[1779659324580,45.68,76109.35,0.0,-0.99997,0.0,0.0036]
[1779659330173,45.68,76110.77,0.0,-0.99997,0.0,0.00362]
[1779659331180,45.68,76105.19,0.0,-0.99997,0.0,0.00355]
[1779659336214,45.68,76107.44,0.0,-0.99997,0.0,0.00358]
[1779659341250,45.69,76115.06,0.0,-0.99997,0.0,0.00368]
[1779659345278,45.69,76119.91,0.0,-0.99997,0.0,0.00374]
[1779659346285,45.69,76127.33,0.0,-0.99996,0.0,0.00383]
[1779659348298,45.69,76138.12,0.0,-0.99996,0.0,0.00398]
[1779659352326,45.69,76132.2,0.0,-0.99996,0.0,0.0039]
[1779659354794,45.69,76137.61,0.0,-0.99996,0.0,0.00397]
[1779659355349,45.69,76137.61,0.0,-0.99996,0.0,0.00397]
[1779659360383,45.69,76140.62,0.0,-0.99996,0.0,0.00401]
[1779659365425,45.69,76136.72,0.0,-0.99996,0.0,0.00396]
[1779659368462,45.69,76116.41,0.0,-0.99997,0.0,0.0037]
[1779659369472,45.69,76080.96,0.0,-0.99997,0.0,0.00328]
[1779659370476,45.69,76073.5,0.0,-0.99997,0.0,0.00319]
[1779659371482,45.69,76071.45,0.0,-0.99997,0.0,0.00313]
[1779659376519,45.69,76073.82,0.0,-0.99997,0.0,0.00316]
[1779659378533,45.69,76082.26,0.0,-0.99997,0.0,0.00325]
[1779659379540,45.69,76067.07,0.0,-0.99997,0.0,0.00309]
[1779659380548,45.69,76061.6,0.0,-0.99997,0.0,0.00303]
[1779659381554,45.69,76061.38,0.0,-0.99997,0.0,0.00303]
[1779659386588,45.69,76059.56,0.0,-0.99997,0.0,0.00301]
[1779659390619,45.7,76052.66,0.0,-0.99997,0.0,0.00295]
[1779659392631,45.7,76047.01,0.0,-0.99997,0.0,0.00289]
[1779659397665,45.71,76049.04,0.0,-0.99997,0.0,0.00292]
[1779659398674,45.71,76054.06,0.0,-0.99997,0.0,0.00297]
[1779659400690,45.71,76062.49,0.0,-0.99997,0.0,0.00306]
[1779659402713,45.71,76077.45,0.0,-0.99997,0.0,0.00322]
[1779659403717,45.71,76088.49,0.0,-0.99997,0.0,0.00335]
[1779659404715,45.71,76091.79,0.0,-0.99997,0.0,0.00338]
[1779659409750,45.71,76092.08,0.0,-0.99997,0.0,0.00339]
[1779659414785,45.71,76091.95,0.0,-0.99997,0.0,0.00339]
[1779659419820,45.71,76092.73,0.0,-0.99997,0.0,0.00339]
[1779659424855,45.71,76092.16,0.0,-0.99997,0.0,0.00339]
[1779659430896,45.71,76092.53,0.0,-0.99997,0.0,0.00339]
[1779659435933,45.71,76092.29,0.0,-0.99997,0.0,0.00334]
[1779659440968,45.71,76092.05,0.0,-0.99997,0.0,0.00334]
[1779659446004,45.71,76091.78,0.0,-0.99997,0.0,0.00334]
[1779659451046,45.71,76091.67,0.0,-0.99997,0.0,0.00334]
[1779659456081,45.71,76091.91,0.0,-0.99997,0.0,0.00334]
[1779659461116,45.71,76092.0,0.0,-0.99997,0.0,0.00334]
[1779659467157,45.71,76091.75,0.0,-0.99997,0.0,0.00334]
[1779659470179,45.71,76099.67,0.0,-0.99997,0.0,0.00343]
[1779659473200,45.71,76122.58,0.0,-0.99997,0.0,0.00371]
[1779659474207,45.71,76126.78,0.0,-0.99997,0.0,0.00376]
[1779659475664,45.71,76127.18,0.0,-0.99997,0.0,0.00376]
[1779659481256,45.71,76128.35,0.0,-0.99997,0.0,0.00378]
[1779659485736,45.71,76078.72,0.0,-0.99997,0.0,0.00319]
[1779659487304,45.71,76076.97,0.0,-0.99997,0.0,0.00317]
[1779659492341,45.71,76078.91,0.0,-0.99997,0.0,0.00315]
[1779659494353,45.72,76091.01,0.0,-0.99997,0.0,0.00329]
[1779659495804,45.72,76091.57,0.0,-0.99997,0.0,0.00329]
[1779659501402,45.72,76092.88,0.0,-0.99997,0.0,0.00331]
[1779659506437,45.72,76092.65,0.0,-0.99997,0.0,0.00331]
[1779659512478,45.72,76089.96,0.0,-0.99997,0.0,0.00328]
[1779659517515,45.72,76090.07,0.0,-0.99997,0.0,0.00328]
[1779659522552,45.72,76090.38,0.0,-0.99997,0.0,0.00328]
[1779659529600,45.72,76092.49,0.0,-0.99997,0.0,0.00331]
[1779659534638,45.72,76095.93,0.0,-0.99997,0.0,0.00335]
[1779659538671,45.72,76126.61,0.0,-0.99997,0.0,0.00371]
[1779659539677,45.72,76135.41,0.0,-0.99996,0.0,0.00382]
[1779659540683,45.72,76136.64,0.0,-0.99996,0.0,0.00384]
[1779659545718,45.72,76140.8,0.0,-0.99996,0.0,0.00389]
[1779659550753,45.72,76138.69,0.0,-0.99996,0.0,0.00387]
[1779659552766,45.72,76138.43,0.0,-0.99996,0.0,0.00381]
[1779659554780,45.72,76144.18,0.0,-0.99996,0.0,0.00389]
[1779659556796,45.72,76147.49,0.0,-0.99996,0.0,0.00393]
[1779659561833,45.72,76147.9,0.0,-0.99996,0.0,0.00393]
[1779659566869,45.72,76151.26,0.0,-0.99996,0.0,0.00398]
[1779659571905,45.72,76150.84,0.0,-0.99996,0.0,0.00397]
[1779659575932,45.72,76157.62,0.0,-0.99996,0.0,0.00406]
[1779659587009,45.72,76158.57,0.0,-0.99996,0.0,0.00408]
[1779659590044,45.72,76152.57,0.0,-0.99996,0.0,0.004]
[1779659596530,45.72,76149.68,0.0,-0.99996,0.0,0.00396]
[1779659601120,45.72,76156.52,0.0,-0.99996,0.0,0.00405]
[1779659606602,45.72,76160.81,0.0,-0.99996,0.0,0.00411]
[1779659612197,45.72,76163.43,0.0,-0.99996,0.0,0.00409]
[1779659617245,45.72,76165.68,0.0,-0.99996,0.0,0.00412]
[1779659618239,45.72,76152.28,0.0,-0.99996,0.0,0.00394]
[1779659619247,45.72,76149.45,0.0,-0.99996,0.0,0.0039]
[1779659623273,45.72,76145.59,0.0,-0.99996,0.0,0.00385]
[1779659628309,45.72,76142.66,0.0,-0.99996,0.0,0.00381]
[1779659633344,45.72,76142.57,0.0,-0.99996,0.0,0.00381]
[1779659638379,45.72,76142.43,0.0,-0.99996,0.0,0.00381]
[1779659644420,45.72,76141.85,0.0,-0.99997,0.0,0.0038]
[1779659651469,45.72,76139.02,0.0,-0.99997,0.0,0.00377]
[1779659656961,45.72,76132.82,0.0,-0.99997,0.0,0.00369]
[1779659662546,45.72,76131.92,0.0,-0.99997,0.0,0.00368]
[1779659667040,45.72,76088.28,0.0,-0.99997,0.0,0.00317]
[1779659674631,45.72,76089.5,0.0,-0.99997,0.0,0.00314]
[1779659679672,45.72,76095.2,0.0,-0.99997,0.0,0.0032]
[1779659684705,45.72,76095.42,0.0,-0.99997,0.0,0.0032]
[1779659688734,45.72,76104.06,0.0,-0.99997,0.0,0.0033]
[1779659690747,45.72,76109.46,0.0,-0.99997,0.0,0.00336]
[1779659692762,45.72,76114.38,0.0,-0.99997,0.0,0.00342]
[1779659695786,45.72,76119.92,0.0,-0.99997,0.0,0.00348]
[1779659697798,45.72,76121.68,0.0,-0.99997,0.0,0.0035]
[1779659698805,45.72,76126.81,0.0,-0.99997,0.0,0.00357]
[1779659699811,45.72,76129.88,0.0,-0.99997,0.0,0.0036]
[1779659702835,45.72,76131.88,0.0,-0.99997,0.0,0.00363]
[1779659707867,45.72,76133.47,0.0,-0.99997,0.0,0.00365]
[1779659712901,45.72,76135.73,0.0,-0.99997,0.0,0.00368]
[1779659717938,45.72,76134.84,0.0,-0.99997,0.0,0.00366]
[1779659721966,45.72,76141.03,0.0,-0.99997,0.0,0.00374]
[1779659722973,45.72,76146.57,0.0,-0.99996,0.0,0.00381]
[1779659723980,45.72,76149.71,0.0,-0.99996,0.0,0.00385]
[1779659724990,45.72,76158.03,0.0,-0.99996,0.0,0.00396]
[1779659725994,45.72,76162.77,0.0,-0.99996,0.0,0.00403]
[1779659728007,45.72,76163.86,0.0,-0.99996,0.0,0.00404]
[1779659730025,45.72,76169.91,0.0,-0.99996,0.0,0.00412]
[1779659731032,45.72,76172.93,0.0,-0.99996,0.0,0.00411]
[1779659733045,45.72,76178.13,0.0,-0.99996,0.0,0.00418]
[1779659735059,45.72,76185.25,0.0,-0.99996,0.0,0.00428]
[1779659736064,45.72,76189.17,0.0,-0.99996,0.0,0.00434]
[1779659740092,45.72,76176.89,0.0,-0.99996,0.0,0.00416]
[1779659741099,45.72,76175.07,0.0,-0.99996,0.0,0.00414]
[1779659746135,45.72,76176.38,0.0,-0.99996,0.0,0.00416]
[1779659751169,45.72,76177.35,0.0,-0.99996,0.0,0.00417]
[1779659756205,45.72,76177.75,0.0,-0.99996,0.0,0.00418]
[1779659761243,45.72,76173.96,0.0,-0.99996,0.0,0.00412]
[1779659762248,45.72,76155.13,0.0,-0.99996,0.0,0.00387]
[1779659767749,45.72,76150.94,0.0,-0.99996,0.0,0.00382]
[1779659773325,45.72,76151.78,0.0,-0.99996,0.0,0.00383]
[1779659778359,45.72,76152.41,0.0,-0.99996,0.0,0.00383]
[1779659783395,45.72,76151.36,0.0,-0.99996,0.0,0.00382]
[1779659788429,45.72,76151.94,0.0,-0.99996,0.0,0.00383]
[1779659793465,45.72,76150.71,0.0,-0.99997,0.0,0.00376]
[1779659798500,45.72,76150.28,0.0,-0.99997,0.0,0.00375]
[1779659803535,45.72,76148.71,0.0,-0.99997,0.0,0.00373]
[1779659808570,45.72,76151.25,0.0,-0.99997,0.0,0.00377]
[1779659815618,45.72,76151.16,0.0,-0.99997,0.0,0.00377]
[1779659821665,45.72,76150.7,0.0,-0.99997,0.0,0.00376]
[1779659826700,45.72,76151.28,0.0,-0.99997,0.0,0.00377]
[1779659830729,45.72,76145.17,0.0,-0.99997,0.0,0.00369]
[1779659835776,45.72,76143.72,0.0,-0.99997,0.0,0.00367]
[1779659838243,45.72,76113.08,0.0,-0.99997,0.0,0.00331]
[1779659843823,45.72,76110.67,0.0,-0.99997,0.0,0.00328]
[1779659844831,45.72,76098.14,0.0,-0.99997,0.0,0.00314]
[1779659848313,45.72,76091.36,0.0,-0.99997,0.0,0.00307]
[1779659853894,45.72,76093.58,0.0,-0.99997,0.0,0.00305]
[1779659858929,45.72,76092.16,0.0,-0.99997,0.0,0.00304]
[1779659863983,45.72,76093.06,0.0,-0.99997,0.0,0.00305]
[1779659869024,45.72,76088.88,0.0,-0.99997,0.0,0.003]
[1779659874060,45.72,76089.88,0.0,-0.99997,0.0,0.00301]
[1779659879093,45.72,76091.87,0.0,-0.99997,0.0,0.00303]
[1779659884138,45.72,76100.66,0.0,-0.99997,0.0,0.00313]
[1779659885142,45.72,76105.36,0.0,-0.99997,0.0,0.00318]
[1779659886150,45.72,76113.25,0.0,-0.99997,0.0,0.00326]
[1779659887157,45.72,76114.26,0.0,-0.99997,0.0,0.00327]
[1779659892193,45.72,76115.54,0.0,-0.99997,0.0,0.00329]
[1779659895214,45.72,76104.11,0.0,-0.99997,0.0,0.00316]
[1779659896270,45.72,76105.34,0.0,-0.99997,0.0,0.00318]
[1779659897237,45.72,76072.13,0.0,-0.99997,0.0,0.00283]
[1779659898246,45.72,76072.63,0.0,-0.99997,0.0,0.00284]
[1779659903279,45.72,76074.84,0.0,-0.99997,0.0,0.00286]
[1779659908740,45.72,76075.27,0.0,-0.99997,0.0,0.00286]
[1779659911337,45.72,76071.56,0.0,-0.99997,0.0,0.00279]
[1779659916371,45.72,76051.5,0.0,-0.99998,0.0,0.0026]
[1779659917378,45.72,76042.33,0.0,-0.99998,0.0,0.00252]
[1779659918386,45.72,76042.53,0.0,-0.99998,0.0,0.00252]
[1779659921405,45.72,76037.14,0.0,-0.99998,0.0,0.00247]
[1779659922412,45.72,76037.97,0.0,-0.99998,0.0,0.00248]
[1779659927450,45.72,76035.01,0.0,-0.99998,0.0,0.00246]
[1779659931477,45.73,76024.02,0.0,-0.99998,0.0,0.00237]
[1779659932484,45.73,76023.26,0.0,-0.99998,0.0,0.00236]
[1779659938960,45.75,76026.82,0.0,-0.99998,0.0,0.00241]
[1779659942555,45.75,76036.15,0.0,-0.99998,0.0,0.00249]
[1779659943562,45.75,76035.75,0.0,-0.99998,0.0,0.00248]
[1779659949030,45.75,76036.97,0.0,-0.99998,0.0,0.0025]
[1779659954639,45.75,76043.46,0.0,-0.99998,0.0,0.00255]
[1779659960680,45.75,76043.47,0.0,-0.99998,0.0,0.00255]
[1779659965719,45.75,76045.65,0.0,-0.99998,0.0,0.00257]
[1779659970750,45.75,76046.04,0.0,-0.99998,0.0,0.00258]
[1779659975785,45.75,76044.65,0.0,-0.99998,0.0,0.00253]
[1779659980821,45.75,76046.47,0.0,-0.99998,0.0,0.00254]
[1779659981830,45.75,76052.69,0.0,-0.99998,0.0,0.0026]
[1779659982837,45.75,76079.05,0.0,-0.99997,0.0,0.00285]
[1779659983845,45.75,76100.08,0.0,-0.99997,0.0,0.00306]
[1779659985859,45.75,76088.23,0.0,-0.99997,0.0,0.00294]
[1779659989316,45.75,76060.34,0.0,-0.99998,0.0,0.00267]
[1779659989887,45.75,76060.34,0.0,-0.99998,0.0,0.00267]
[1779659994923,45.75,76058.63,0.0,-0.99998,0.0,0.00265]
[1779659999957,45.75,76058.85,0.0,-0.99998,0.0,0.00265]
[1779660002083,45.75,76068.62,0.0,-0.99998,0.0,0.00274]
[1779660002995,45.75,76115.5,0.0,-0.99997,0.0,0.00323]
[1779660004029,45.75,76141.16,0.0,-0.99997,0.0,0.00352]
[1779660005019,45.75,76159.37,0.0,-0.99997,0.0,0.00375]
[1779660006072,45.75,76147.95,0.0,-0.99997,0.0,0.0036]
[1779660007037,45.75,76117.57,0.0,-0.99997,0.0,0.00325]
[1779660008048,45.75,76081.83,0.0,-0.99997,0.0,0.00287]
[1779660009484,45.75,76093.62,0.0,-0.99997,0.0,0.00299]
[1779660010067,45.75,76093.62,0.0,-0.99997,0.0,0.00299]
[1779660011081,45.75,76067.66,0.0,-0.99998,0.0,0.00274]
[1779660012085,45.75,76052.67,0.0,-0.99998,0.0,0.0026]
[1779660013086,45.75,76062.85,0.0,-0.99998,0.0,0.00269]
[1779660014096,45.75,76063.91,0.0,-0.99998,0.0,0.0027]
[1779660015102,45.75,76084.46,0.0,-0.99997,0.0,0.0029]
[1779660016110,45.75,76092.82,0.0,-0.99997,0.0,0.00298]
[1779660017117,45.75,76095.91,0.0,-0.99997,0.0,0.00302]
[1779660019584,45.75,76141.47,0.0,-0.99997,0.0,0.00353]
[1779660020139,45.75,76141.67,0.0,-0.99997,0.0,0.00353]
[1779660021160,45.75,76168.49,0.0,-0.99996,0.0,0.00386]
[1779660022171,45.75,76189.45,0.0,-0.99996,0.0,0.00415]
[1779660023164,45.75,76195.11,0.0,-0.99996,0.0,0.00423]
[1779660024172,45.75,76195.05,0.0,-0.99996,0.0,0.00423]
[1779660028199,45.75,76186.23,0.0,-0.99996,0.0,0.0041]
[1779660029206,45.75,76181.81,0.0,-0.99996,0.0,0.00404]
[1779660030224,45.75,76176.01,0.0,-0.99996,0.0,0.00396]
[1779660031220,45.75,76180.81,0.0,-0.99996,0.0,0.00397]
[1779660032227,45.75,76194.75,0.0,-0.99996,0.0,0.00416]
[1779660033235,45.75,76197.76,0.0,-0.99996,0.0,0.00421]
[1779660035249,45.75,76184.13,0.0,-0.99996,0.0,0.00402]
[1779660036255,45.75,76180.4,0.0,-0.99996,0.0,0.00397]
[1779660039276,45.75,76164.28,0.0,-0.99997,0.0,0.00376]
[1779660040285,45.75,76133.33,0.0,-0.99997,0.0,0.00338]
[1779660041290,45.75,76134.37,0.0,-0.99997,0.0,0.00339]
[1779660043309,45.75,76148.9,0.0,-0.99997,0.0,0.00357]
[1779660044312,45.75,76150.56,0.0,-0.99997,0.0,0.00359]
[1779660048350,45.75,76163.12,0.0,-0.99997,0.0,0.00374]
[1779660049357,45.75,76166.29,0.0,-0.99996,0.0,0.00378]
[1779660052391,45.75,76174.76,0.0,-0.99996,0.0,0.00389]
[1779660053395,45.75,76189.98,0.0,-0.99996,0.0,0.0041]
[1779660054401,45.75,76195.56,0.0,-0.99996,0.0,0.00418]
[1779660055408,45.75,76192.77,0.0,-0.99996,0.0,0.00414]
[1779660059440,45.75,76203.67,0.0,-0.99996,0.0,0.00429]
[1779660060448,45.75,76212.83,0.0,-0.99996,0.0,0.00443]
[1779660061457,45.75,76216.01,0.0,-0.99996,0.0,0.00447]
[1779660064498,45.75,76242.37,0.0,-0.99995,0.0,0.00489]
[1779660065503,45.75,76248.28,0.0,-0.99995,0.0,0.00498]
[1779660066515,45.75,76226.17,0.0,-0.99996,0.0,0.00463]
[1779660068521,45.75,76231.35,0.0,-0.99996,0.0,0.00471]
[1779660072550,45.76,76240.05,0.0,-0.99995,0.0,0.00487]
[1779660073560,45.76,76247.09,0.0,-0.99995,0.0,0.00499]
[1779660074569,45.76,76254.55,0.0,-0.99995,0.0,0.00511]
[1779660075576,45.77,76273.16,0.0,-0.99995,0.0,0.00544]
[1779660076602,45.77,76281.31,0.0,-0.99995,0.0,0.00559]
[1779660077628,45.77,76287.15,0.0,-0.99995,0.0,0.0057]
[1779660078621,45.77,76295.45,0.0,-0.99994,0.0,0.00586]
[1779660079621,45.77,76299.27,0.0,-0.99994,0.0,0.00593]
[1779660081657,45.77,76313.96,0.0,-0.99994,0.0,0.00623]
[1779660082653,45.77,76322.54,0.0,-0.99994,0.0,0.0064]
[1779660086679,45.77,76349.39,0.0,-0.99993,0.0,0.00699]
[1779660087688,45.77,76359.87,0.0,-0.99993,0.0,0.00723]
[1779660088691,45.77,76363.16,0.0,-0.99993,0.0,0.00731]
[1779660091713,45.77,76371.75,0.0,-0.99993,0.0,0.00742]
[1779660092724,45.77,76383.62,0.0,-0.99993,0.0,0.00771]
[1779660093734,45.77,76391.57,0.0,-0.99992,0.0,0.00791]
[1779660095757,45.77,76424.48,0.0,-0.99991,0.0,0.00879]
[1779660096753,45.77,76441.73,0.0,-0.99991,0.0,0.00929]
[1779660097795,45.77,76478.09,0.0,-0.9999,0.0,0.01042]
[1779660098771,45.77,76461.45,0.0,-0.9999,0.0,0.00989]
[1779660099779,45.77,76426.02,0.0,-0.99991,0.0,0.00883]
[1779660100795,45.77,76390.12,0.0,-0.99992,0.0,0.00787]
[1779660102805,45.77,76361.33,0.0,-0.99993,0.0,0.00717]
[1779660107839,45.77,76364.93,0.0,-0.99993,0.0,0.00725]
[1779660108874,45.77,76374.5,0.0,-0.99993,0.0,0.00748]
[1779660110275,45.77,76363.99,0.0,-0.99993,0.0,0.00723]
[1779660110871,45.77,76363.99,0.0,-0.99993,0.0,0.00723]
[1779660111892,45.77,76358.37,0.0,-0.99993,0.0,0.0071]
[1779660112920,45.77,76368.68,0.0,-0.99993,0.0,0.00734]
[1779660113912,45.77,76383.07,0.0,-0.99993,0.0,0.00769]
[1779660114905,45.77,76416.95,0.0,-0.99992,0.0,0.00858]
[1779660115912,45.77,76397.81,0.0,-0.99992,0.0,0.00807]
[1779660116919,45.77,76384.17,0.0,-0.99993,0.0,0.00772]
[1779660117936,45.77,76383.73,0.0,-0.99993,0.0,0.00771]
[1779660118932,45.77,76389.69,0.0,-0.99992,0.0,0.00786]
[1779660120381,45.77,76397.2,0.0,-0.99992,0.0,0.00805]
[1779660121953,45.77,76409.41,0.0,-0.99992,0.0,0.00837]
[1779660124977,45.77,76428.77,0.0,-0.99991,0.0,0.00891]
[1779660125985,45.77,76418.1,0.0,-0.99992,0.0,0.00861]
[1779660126991,45.77,76403.89,0.0,-0.99992,0.0,0.00823]
[1779660127997,45.77,76414.44,0.0,-0.99992,0.0,0.00851]
[1779660129005,45.77,76432.6,0.0,-0.99991,0.0,0.00902]
[1779660130443,45.77,76436.14,0.0,-0.99991,0.0,0.00912]
[1779660132030,45.77,76428.15,0.0,-0.99991,0.0,0.00889]
[1779660133038,45.77,76442.04,0.0,-0.99991,0.0,0.0093]
[1779660135052,45.77,76426.22,0.0,-0.99991,0.0,0.00884]
[1779660136061,45.77,76442.38,0.0,-0.99991,0.0,0.00931]
[1779660137069,45.77,76439.2,0.0,-0.99991,0.0,0.00921]
[1779660138071,45.77,76428.42,0.0,-0.99991,0.0,0.0089]
[1779660140527,45.77,76441.7,0.0,-0.99991,0.0,0.00929]
[1779660143114,45.77,76431.72,0.0,-0.99991,0.0,0.009]
[1779660144120,45.77,76438.09,0.0,-0.99991,0.0,0.00918]
[1779660145128,45.77,76443.46,0.0,-0.99991,0.0,0.00934]
[1779660146139,45.77,76428.28,0.0,-0.99991,0.0,0.0089]
[1779660147144,45.77,76437.99,0.0,-0.99991,0.0,0.00918]
[1779660148156,45.77,76443.48,0.0,-0.99991,0.0,0.00934]
[1779660150601,45.77,76434.97,0.0,-0.99991,0.0,0.00909]
[1779660152189,45.77,76410.38,0.0,-0.99992,0.0,0.00829]
[1779660153195,45.77,76419.96,0.0,-0.99992,0.0,0.00855]
[1779660154200,45.77,76426.52,0.0,-0.99992,0.0,0.00874]
[1779660155207,45.77,76429.45,0.0,-0.99991,0.0,0.00882]
[1779660156215,45.77,76423.31,0.0,-0.99992,0.0,0.00865]
[1779660160671,45.77,76412.81,0.0,-0.99992,0.0,0.00836]
[1779660163263,45.77,76419.66,0.0,-0.99992,0.0,0.00855]
[1779660164270,45.77,76425.12,0.0,-0.99992,0.0,0.0087]
[1779660165277,45.77,76414.07,0.0,-0.99992,0.0,0.00839]
[1779660167290,45.77,76413.76,0.0,-0.99992,0.0,0.00838]
[1779660172328,45.77,76423.71,0.0,-0.99992,0.0,0.00866]
[1779660173334,45.77,76424.08,0.0,-0.99992,0.0,0.00867]
[1779660178369,45.77,76419.47,0.0,-0.99992,0.0,0.00854]
[1779660182405,45.77,76425.33,0.0,-0.99992,0.0,0.0087]
[1779660184411,45.77,76434.74,0.0,-0.99991,0.0,0.00897]
[1779660185418,45.77,76435.92,0.0,-0.99991,0.0,0.009]
[1779660187433,45.77,76451.59,0.0,-0.99991,0.0,0.00946]
[1779660188440,45.77,76458.36,0.0,-0.99991,0.0,0.00967]
[1779660189461,45.77,76461.22,0.0,-0.9999,0.0,0.00976]
[1779660190892,45.77,76472.53,0.0,-0.9999,0.0,0.01011]
[1779660191470,45.77,76472.53,0.0,-0.9999,0.0,0.01011]
[1779660192477,45.77,76465.68,0.0,-0.9999,0.0,0.0099]
[1779660193485,45.77,76461.06,0.0,-0.9999,0.0,0.00975]
[1779660196512,45.77,76451.39,0.0,-0.99991,0.0,0.00946]
[1779660197518,45.77,76443.85,0.0,-0.99991,0.0,0.00923]
[1779660198526,45.77,76435.88,0.0,-0.99991,0.0,0.009]
[1779660199533,45.77,76429.16,0.0,-0.99991,0.0,0.00881]
[1779660201546,45.77,76418.99,0.0,-0.99992,0.0,0.00853]
[1779660202555,45.77,76416.95,0.0,-0.99992,0.0,0.00847]
[1779660207589,45.77,76416.93,0.0,-0.99992,0.0,0.00847]
[1779660212625,45.77,76408.9,0.0,-0.99992,0.0,0.00815]
[1779660213643,45.77,76414.93,0.0,-0.99992,0.0,0.00831]
[1779660214646,45.77,76423.67,0.0,-0.99992,0.0,0.00855]
[1779660215651,45.77,76449.39,0.0,-0.99991,0.0,0.00928]
[1779660216658,45.77,76460.71,0.0,-0.99991,0.0,0.00962]
[1779660217671,45.77,76461.52,0.0,-0.99991,0.0,0.00964]
[1779660218680,45.77,76468.21,0.0,-0.9999,0.0,0.00985]
[1779660219679,45.77,76478.51,0.0,-0.9999,0.0,0.01018]
[1779660221693,45.77,76483.74,0.0,-0.9999,0.0,0.01035]
[1779660224714,45.77,76485.85,0.0,-0.9999,0.0,0.01042]
[1779660226728,45.77,76497.77,0.0,-0.99989,0.0,0.01082]
[1779660227746,45.77,76496.39,0.0,-0.99989,0.0,0.01077]
[1779660229769,45.77,76479.03,0.0,-0.9999,0.0,0.0102]
[1779660234808,45.77,76468.94,0.0,-0.9999,0.0,0.00988]
[1779660235815,45.77,76469.35,0.0,-0.9999,0.0,0.00989]
[1779660236822,45.77,76462.81,0.0,-0.99991,0.0,0.00968]
[1779660237829,45.77,76463.15,0.0,-0.99991,0.0,0.0097]
[1779660241858,45.77,76475.23,0.0,-0.9999,0.0,0.01007]
[1779660243872,45.77,76486.79,0.0,-0.9999,0.0,0.01045]
[1779660245019,45.77,76486.95,0.0,-0.9999,0.0,0.01046]
[1779660246009,45.77,76506.34,0.0,-0.99989,0.0,0.01111]
[1779660246948,45.77,76535.93,0.0,-0.99988,0.0,0.0122]
[1779660247944,45.77,76532.32,0.0,-0.99988,0.0,0.01206]
[1779660249980,45.77,76518.58,0.0,-0.99989,0.0,0.01155]
[1779660251002,45.77,76516.33,0.0,-0.99989,0.0,0.01147]
[1779660251993,45.77,76526.65,0.0,-0.99988,0.0,0.01185]
[1779660253000,45.77,76524.68,0.0,-0.99988,0.0,0.01177]
[1779660257030,45.77,76534.15,0.0,-0.99988,0.0,0.01213]
[1779660258037,45.77,76541.93,0.0,-0.99988,0.0,0.01243]
[1779660259044,45.77,76549.12,0.0,-0.99987,0.0,0.01271]
[1779660260051,45.77,76548.76,0.0,-0.99987,0.0,0.01269]
[1779660262065,45.77,76562.64,0.0,-0.99987,0.0,0.01325]
[1779660263072,45.77,76569.0,0.0,-0.99987,0.0,0.01352]
[1779660264149,45.77,76570.13,0.0,-0.99986,0.0,0.01357]
[1779660269197,45.77,76575.04,0.0,-0.99986,0.0,0.01377]
[1779660271516,45.77,76558.9,0.0,-0.99987,0.0,0.01294]
[1779660272220,45.77,76558.9,0.0,-0.99987,0.0,0.01294]
[1779660273227,45.77,76547.57,0.0,-0.99988,0.0,0.01249]
[1779660276250,45.77,76542.42,0.0,-0.99988,0.0,0.01229]
[1779660279274,45.77,76537.07,0.0,-0.99988,0.0,0.01209]
[1779660280277,45.77,76530.27,0.0,-0.99988,0.0,0.01184]
[1779660281588,45.77,76520.93,0.0,-0.99989,0.0,0.01149]
[1779660282302,45.77,76520.93,0.0,-0.99989,0.0,0.01149]
[1779660284307,45.77,76510.85,0.0,-0.99989,0.0,0.01114]
[1779660287331,45.77,76517.89,0.0,-0.99989,0.0,0.01138]
[1779660290357,45.77,76527.71,0.0,-0.99988,0.0,0.01174]
[1779660291660,45.77,76511.46,0.0,-0.99989,0.0,0.01116]
[1779660296397,45.77,76508.96,0.0,-0.99989,0.0,0.01107]
[1779660297404,45.77,76501.06,0.0,-0.99989,0.0,0.0108]
[1779660299417,45.77,76488.17,0.0,-0.9999,0.0,0.01037]
[1779660300426,45.77,76499.23,0.0,-0.99989,0.0,0.01073]
[1779660301734,45.77,76499.37,0.0,-0.99989,0.0,0.01074]
[1779660303447,45.77,76488.24,0.0,-0.9999,0.0,0.01037]
[1779660305469,45.77,76494.63,0.0,-0.9999,0.0,0.01058]
[1779660306471,45.77,76524.61,0.0,-0.99988,0.0,0.01163]
[1779660310495,45.77,76528.97,0.0,-0.99988,0.0,0.01179]
[1779660311810,45.77,76536.64,0.0,-0.99988,0.0,0.01207]
[1779660314525,45.77,76549.8,0.0,-0.99987,0.0,0.01258]
[1779660315533,45.77,76550.9,0.0,-0.99987,0.0,0.01262]
[1779660318553,45.77,76565.76,0.0,-0.99987,0.0,0.01322]
[1779660320567,45.77,76576.95,0.0,-0.99986,0.0,0.01369]
[1779660321885,45.77,76588.21,0.0,-0.99986,0.0,0.01417]
[1779660322593,45.77,76588.21,0.0,-0.99986,0.0,0.01417]
[1779660326619,45.77,76580.85,0.0,-0.99986,0.0,0.01386]
[1779660328636,45.77,76587.35,0.0,-0.99986,0.0,0.01414]
[1779660330651,45.77,76593.55,0.0,-0.99986,0.0,0.01441]
[1779660331961,45.77,76603.31,0.0,-0.99985,0.0,0.01468]
[1779660332664,45.77,76603.31,0.0,-0.99985,0.0,0.01468]
[1779660337700,45.77,76611.23,0.0,-0.99985,0.0,0.01504]
[1779660338708,45.77,76627.25,0.0,-0.99984,0.0,0.0158]
[1779660340728,45.77,76621.86,0.0,-0.99984,0.0,0.01554]
[1779660342059,45.77,76616.69,0.0,-0.99985,0.0,0.01529]
[1779660344753,45.77,76608.68,0.0,-0.99985,0.0,0.01492]
[1779660346767,45.77,76614.21,0.0,-0.99985,0.0,0.01518]
[1779660350797,45.77,76607.42,0.0,-0.99985,0.0,0.01486]
[1779660352132,45.77,76597.07,0.0,-0.99986,0.0,0.0144]
[1779660355832,45.77,76593.73,0.0,-0.99986,0.0,0.01425]
[1779660360867,45.77,76593.23,0.0,-0.99986,0.0,0.01423]
[1779660362207,45.77,76606.8,0.0,-0.99985,0.0,0.01483]
[1779660362918,45.77,76606.8,0.0,-0.99985,0.0,0.01483]
[1779660364916,45.77,76630.17,0.0,-0.99984,0.0,0.01594]
[1779660366935,45.77,76639.05,0.0,-0.99983,0.0,0.01638]
[1779660367942,45.77,76646.12,0.0,-0.99983,0.0,0.01674]
[1779660368949,45.77,76637.42,0.0,-0.99984,0.0,0.0163]
[1779660372978,45.77,76623.27,0.0,-0.99984,0.0,0.0156]
[1779660373986,45.77,76611.67,0.0,-0.99985,0.0,0.01506]
[1779660377008,45.77,76619.95,0.0,-0.99984,0.0,0.01545]
[1779660378026,45.77,76629.32,0.0,-0.99984,0.0,0.0159]
[1779660381045,45.77,76622.03,0.0,-0.99984,0.0,0.01555]
[1779660383059,45.77,76616.74,0.0,-0.99985,0.0,0.01529]
[1779660387091,45.77,76627.42,0.0,-0.99984,0.0,0.0158]
[1779660388094,45.77,76635.36,0.0,-0.99984,0.0,0.01619]
[1779660390108,45.77,76625.11,0.0,-0.99984,0.0,0.01569]
[1779660391114,45.77,76617.8,0.0,-0.99985,0.0,0.01516]
[1779660392122,45.77,76609.3,0.0,-0.99985,0.0,0.01477]
[1779660396150,45.77,76603.67,0.0,-0.99985,0.0,0.01452]
[1779660398164,45.77,76595.87,0.0,-0.99986,0.0,0.01417]
[1779660403213,45.77,76590.53,0.0,-0.99986,0.0,0.01394]
[1779660404218,45.77,76597.42,0.0,-0.99986,0.0,0.01424]
[1779660405227,45.77,76588.95,0.0,-0.99986,0.0,0.01387]
[1779660406233,45.77,76587.71,0.0,-0.99986,0.0,0.01382]
[1779660411266,45.77,76579.95,0.0,-0.99987,0.0,0.01349]
[1779660412272,45.77,76577.41,0.0,-0.99987,0.0,0.01338]
[1779660416302,45.77,76569.25,0.0,-0.99987,0.0,0.01305]
[1779660418315,45.77,76566.15,0.0,-0.99987,0.0,0.01292]
[1779660422663,45.77,76590.58,0.0,-0.99986,0.0,0.01394]
[1779660424358,45.77,76592.13,0.0,-0.99986,0.0,0.01401]
[1779660425364,45.77,76587.03,0.0,-0.99986,0.0,0.01379]
[1779660426371,45.77,76587.52,0.0,-0.99986,0.0,0.01381]
[1779660431407,45.77,76587.74,0.0,-0.99986,0.0,0.01382]
[1779660435435,45.77,76581.7,0.0,-0.99986,0.0,0.01356]
[1779660440470,45.77,76570.83,0.0,-0.99987,0.0,0.01311]
[1779660441477,45.77,76578.7,0.0,-0.99987,0.0,0.01344]
[1779660446514,45.77,76575.04,0.0,-0.99987,0.0,0.01328]
[1779660451547,45.77,76585.52,0.0,-0.99986,0.0,0.01356]
[1779660454569,45.77,76600.85,0.0,-0.99986,0.0,0.01422]
[1779660455575,45.77,76606.5,0.0,-0.99985,0.0,0.01447]
[1779660456583,45.77,76607.08,0.0,-0.99985,0.0,0.0145]
[1779660461618,45.77,76605.09,0.0,-0.99986,0.0,0.01441]
[1779660466653,45.77,76607.3,0.0,-0.99985,0.0,0.01451]
[1779660469673,45.77,76599.8,0.0,-0.99986,0.0,0.01417]
[1779660471689,45.77,76590.92,0.0,-0.99986,0.0,0.01379]
[1779660476723,45.77,76591.53,0.0,-0.99986,0.0,0.01381]
[1779660481758,45.77,76591.55,0.0,-0.99986,0.0,0.01382]
[1779660483097,45.77,76600.57,0.0,-0.99986,0.0,0.01421]
[1779660484779,45.77,76605.51,0.0,-0.99985,0.0,0.01443]
[1779660489816,45.77,76603.03,0.0,-0.99986,0.0,0.01432]
[1779660493170,45.77,76602.94,0.0,-0.99986,0.0,0.01431]
[1779660494848,45.77,76608.24,0.0,-0.99985,0.0,0.01455]
[1779660499885,45.77,76611.23,0.0,-0.99985,0.0,0.01468]
[1779660500893,45.77,76616.27,0.0,-0.99985,0.0,0.01491]
[1779660505929,45.77,76611.71,0.0,-0.99985,0.0,0.01471]
[1779660506935,45.77,76606.23,0.0,-0.99985,0.0,0.01446]
[1779660511969,45.77,76602.99,0.0,-0.99986,0.0,0.01414]
[1779660516001,45.77,76610.67,0.0,-0.99985,0.0,0.01448]
[1779660517006,45.77,76617.7,0.0,-0.99985,0.0,0.0148]
[1779660522040,45.77,76622.41,0.0,-0.99985,0.0,0.01502]
[1779660525061,45.77,76628.79,0.0,-0.99985,0.0,0.01532]
[1779660526069,45.77,76635.55,0.0,-0.99984,0.0,0.01564]
[1779660531104,45.77,76638.87,0.0,-0.99984,0.0,0.0158]
[1779660533122,45.77,76650.45,0.0,-0.99983,0.0,0.01637]
[1779660538159,45.77,76651.3,0.0,-0.99983,0.0,0.01641]
[1779660542185,45.77,76639.82,0.0,-0.99984,0.0,0.01585]
[1779660544200,45.77,76633.61,0.0,-0.99984,0.0,0.01555]
[1779660547223,45.77,76643.45,0.0,-0.99984,0.0,0.01602]
[1779660551248,45.77,76633.18,0.0,-0.99984,0.0,0.01553]
[1779660553263,45.77,76627.94,0.0,-0.99985,0.0,0.01528]
[1779660558298,45.77,76625.95,0.0,-0.99985,0.0,0.01518]
[1779660563334,45.77,76625.16,0.0,-0.99985,0.0,0.01515]
[1779660568368,45.77,76626.05,0.0,-0.99985,0.0,0.01519]
[1779660572396,45.77,76619.89,0.0,-0.99985,0.0,0.01473]
[1779660574411,45.77,76624.94,0.0,-0.99985,0.0,0.01496]
[1779660575421,45.77,76625.72,0.0,-0.99985,0.0,0.01499]
[1779660580454,45.77,76621.38,0.0,-0.99985,0.0,0.01479]
[1779660585490,45.77,76627.09,0.0,-0.99985,0.0,0.01506]
[1779660586498,45.77,76636.6,0.0,-0.99984,0.0,0.0155]
[1779660587505,45.77,76636.2,0.0,-0.99984,0.0,0.01549]
[1779660590528,45.77,76642.29,0.0,-0.99984,0.0,0.01578]
[1779660591531,45.77,76654.52,0.0,-0.99983,0.0,0.01638]
[1779660592542,45.77,76659.52,0.0,-0.99983,0.0,0.01664]
[1779660593876,45.77,76664.52,0.0,-0.99983,0.0,0.01689]
[1779660597575,45.77,76670.33,0.0,-0.99982,0.0,0.01719]
[1779660599600,45.77,76688.02,0.0,-0.99981,0.0,0.01815]
[1779660600632,45.77,76755.73,0.0,-0.99977,0.0,0.02226]
[1779660601618,45.77,76789.41,0.0,-0.99974,0.0,0.0246]
[1779660602641,45.77,76797.1,0.0,-0.99974,0.0,0.02517]
[1779660603985,45.77,76767.68,0.0,-0.99976,0.0,0.02306]
[1779660604642,45.77,76767.87,0.0,-0.99976,0.0,0.02308]
[1779660605648,45.77,76755.54,0.0,-0.99977,0.0,0.02224]
[1779660606673,45.77,76741.92,0.0,-0.99978,0.0,0.02135]
[1779660608680,45.77,76733.11,0.0,-0.99979,0.0,0.0208]
[1779660610694,45.77,76726.65,0.0,-0.99979,0.0,0.0204]
[1779660614071,45.77,76740.06,0.0,-0.99978,0.0,0.02124]
[1779660615730,45.77,76730.87,0.0,-0.99979,0.0,0.02066]
[1779660617745,45.77,76724.63,0.0,-0.99979,0.0,0.02027]
[1779660619760,45.77,76731.55,0.0,-0.99979,0.0,0.0207]
[1779660620768,45.77,76748.91,0.0,-0.99977,0.0,0.02181]
[1779660621777,45.77,76766.38,0.0,-0.99976,0.0,0.02297]
[1779660626818,45.77,76766.38,0.0,-0.99976,0.0,0.02297]
[1779660627828,45.77,76760.43,0.0,-0.99977,0.0,0.02257]
[1779660631857,45.77,76754.07,0.0,-0.99977,0.0,0.0219]
[1779660634211,45.77,76746.45,0.0,-0.99978,0.0,0.0214]
[1779660636895,45.77,76742.98,0.0,-0.99978,0.0,0.02118]
[1779660641930,45.77,76748.01,0.0,-0.99978,0.0,0.0215]
[1779660642936,45.77,76759.05,0.0,-0.99977,0.0,0.02223]
[1779660647971,45.77,76761.78,0.0,-0.99977,0.0,0.02241]
[1779660648979,45.77,76754.47,0.0,-0.99977,0.0,0.02192]
[1779660649987,45.77,76755.91,0.0,-0.99977,0.0,0.02202]
[1779660650993,45.77,76761.96,0.0,-0.99977,0.0,0.02242]
[1779660652000,45.77,76749.85,0.0,-0.99978,0.0,0.02162]
[1779660653007,45.77,76744.37,0.0,-0.99978,0.0,0.02127]
[1779660654353,45.77,76742.45,0.0,-0.99978,0.0,0.02115]
[1779660657035,45.77,76737.42,0.0,-0.99978,0.0,0.02083]
[1779660661068,45.77,76740.81,0.0,-0.99978,0.0,0.02104]
[1779660662073,45.77,76756.18,0.0,-0.99977,0.0,0.02204]
[1779660663085,45.77,76766.66,0.0,-0.99976,0.0,0.02274]
[1779660664425,45.77,76781.57,0.0,-0.99975,0.0,0.02377]
[1779660665104,45.77,76781.57,0.0,-0.99975,0.0,0.02377]
[1779660666126,45.77,76777.64,0.0,-0.99976,0.0,0.02349]
[1779660667113,45.77,76800.98,0.0,-0.99974,0.0,0.02518]
[1779660668124,45.77,76805.27,0.0,-0.99973,0.0,0.0255]
[1779660670134,45.77,76810.41,0.0,-0.99973,0.0,0.02589]
[1779660671144,45.77,76832.76,0.0,-0.99971,0.0,0.02765]
[1779660672151,45.77,76833.25,0.0,-0.99971,0.0,0.02769]
[1779660677194,45.77,76822.12,0.0,-0.99972,0.0,0.0268]
[1779660678201,45.77,76819.1,0.0,-0.99972,0.0,0.02656]
[1779660681220,45.77,76818.26,0.0,-0.99972,0.0,0.0265]
[1779660682226,45.77,76831.37,0.0,-0.99971,0.0,0.02754]
[1779660683235,45.77,76839.55,0.0,-0.9997,0.0,0.02821]
[1779660684571,45.77,76838.82,0.0,-0.9997,0.0,0.02815]
[1779660686261,45.77,76871.35,0.0,-0.99967,0.0,0.03095]
[1779660687265,45.77,76870.12,0.0,-0.99967,0.0,0.03084]
[1779660689279,45.77,76864.08,0.0,-0.99968,0.0,0.0303]
[1779660694640,45.77,76873.44,0.0,-0.99967,0.0,0.03081]
[1779660695393,45.77,76873.44,0.0,-0.99967,0.0,0.03081]
[1779660696375,45.77,76895.22,0.0,-0.99965,0.0,0.03281]
[1779660697349,45.77,76885.24,0.0,-0.99966,0.0,0.03188]
[1779660698356,45.77,76878.17,0.0,-0.99967,0.0,0.03123]
[1779660699364,45.77,76877.21,0.0,-0.99967,0.0,0.03114]
[1779660701378,45.77,76870.42,0.0,-0.99968,0.0,0.03054]
[1779660702385,45.77,76901.57,0.0,-0.99964,0.0,0.03342]
[1779660703391,45.77,76908.22,0.0,-0.99964,0.0,0.03407]
[1779660704400,45.77,76909.21,0.0,-0.99963,0.0,0.03417]
[1779660706413,45.77,76903.18,0.0,-0.99964,0.0,0.03358]
[1779660708425,45.77,76897.19,0.0,-0.99965,0.0,0.033]
[1779660709432,45.77,76894.63,0.0,-0.99965,0.0,0.03276]
[1779660710440,45.77,76900.29,0.0,-0.99964,0.0,0.0333]
[1779660711447,45.77,76902.13,0.0,-0.99964,0.0,0.03348]
[1779660714469,45.77,76893.95,0.0,-0.99965,0.0,0.03269]
[1779660715476,45.77,76895.21,0.0,-0.99965,0.0,0.03281]
[1779660718496,45.77,76882.61,0.0,-0.99966,0.0,0.03164]
[1779660719502,45.77,76881.96,0.0,-0.99966,0.0,0.03158]
[1779660721521,45.77,76875.98,0.0,-0.99967,0.0,0.03103]
[1779660722525,45.77,76869.2,0.0,-0.99968,0.0,0.03043]
[1779660723546,45.77,76869.28,0.0,-0.99968,0.0,0.03043]
[1779660727566,45.77,76863.86,0.0,-0.99968,0.0,0.02996]
[1779660732601,45.77,76871.29,0.0,-0.99968,0.0,0.03061]
[1779660733607,45.77,76867.16,0.0,-0.99968,0.0,0.03025]
[1779660735623,45.77,76861.92,0.0,-0.99968,0.0,0.02979]
[1779660738643,45.77,76854.87,0.0,-0.99969,0.0,0.02918]
[1779660741666,45.77,76846.18,0.0,-0.9997,0.0,0.02845]
[1779660742674,45.77,76829.87,0.0,-0.99971,0.0,0.02712]
[1779660743681,45.77,76827.96,0.0,-0.99972,0.0,0.02697]
[1779660748723,45.77,76822.85,0.0,-0.99972,0.0,0.02656]
[1779660750738,45.77,76820.97,0.0,-0.99972,0.0,0.02642]
[1779660751747,45.77,76814.49,0.0,-0.99973,0.0,0.02563]
[1779660752752,45.77,76809.47,0.0,-0.99974,0.0,0.02525]
[1779660755091,45.77,76798.2,0.0,-0.99974,0.0,0.02442]
[1779660756783,45.77,76793.12,0.0,-0.99975,0.0,0.02406]
[1779660757791,45.77,76792.4,0.0,-0.99975,0.0,0.024]
[1779660760815,45.77,76783.25,0.0,-0.99976,0.0,0.02336]
[1779660761819,45.77,76780.99,0.0,-0.99976,0.0,0.0232]
[1779660762830,45.77,76774.98,0.0,-0.99976,0.0,0.02279]
[1779660763841,45.77,76768.57,0.0,-0.99977,0.0,0.02236]
[1779660765162,45.77,76764.87,0.0,-0.99977,0.0,0.02211]
[1779660770886,45.77,76758.0,0.0,-0.99978,0.0,0.02166]
[1779660775921,45.77,76760.49,0.0,-0.99977,0.0,0.02182]
[1779660777935,45.77,76755.2,0.0,-0.99978,0.0,0.02148]
[1779660781973,45.77,76780.79,0.0,-0.99976,0.0,0.02319]
[1779660782980,45.77,76796.29,0.0,-0.99975,0.0,0.02428]
[1779660783988,45.77,76797.05,0.0,-0.99975,0.0,0.02434]
[1779660785306,45.77,76808.62,0.0,-0.99974,0.0,0.02519]
[1779660786005,45.77,76808.58,0.0,-0.99974,0.0,0.02519]
[1779660787013,45.77,76814.28,0.0,-0.99973,0.0,0.02561]
[1779660789034,45.77,76819.4,0.0,-0.99973,0.0,0.02601]
[1779660790049,45.77,76830.03,0.0,-0.99972,0.0,0.02683]
[1779660791057,45.77,76841.9,0.0,-0.99971,0.0,0.02779]
[1779660792063,45.77,76847.76,0.0,-0.9997,0.0,0.02827]
[1779660797100,45.77,76842.11,0.0,-0.99971,0.0,0.02781]
[1779660799113,45.77,76834.13,0.0,-0.99971,0.0,0.02716]
[1779660804154,45.77,76831.06,0.0,-0.99972,0.0,0.02692]
[1779660805446,45.77,76848.33,0.0,-0.9997,0.0,0.02832]
[1779660810192,45.77,76855.21,0.0,-0.99969,0.0,0.02889]
[1779660811199,45.77,76862.63,0.0,-0.99969,0.0,0.02921]
[1779660812206,45.77,76872.52,0.0,-0.99968,0.0,0.03007]
[1779660813213,45.77,76873.45,0.0,-0.99968,0.0,0.03015]
[1779660815516,45.77,76879.36,0.0,-0.99967,0.0,0.03067]
[1779660819258,45.77,76885.97,0.0,-0.99967,0.0,0.03127]
[1779660820265,45.77,76897.17,0.0,-0.99966,0.0,0.0323]
[1779660821274,45.77,76898.27,0.0,-0.99965,0.0,0.03241]
[1779660826307,45.77,76902.67,0.0,-0.99965,0.0,0.03282]
[1779660827314,45.77,76911.59,0.0,-0.99964,0.0,0.03368]
[1779660828321,45.77,76913.69,0.0,-0.99964,0.0,0.03388]
[1779660831377,45.77,76907.54,0.0,-0.99964,0.0,0.03329]
[1779660834379,45.77,76914.01,0.0,-0.99964,0.0,0.03392]
[1779660835660,45.77,76908.29,0.0,-0.99964,0.0,0.03336]
[1779660836385,45.77,76908.29,0.0,-0.99964,0.0,0.03336]
[1779660837392,45.77,76913.25,0.0,-0.99964,0.0,0.03384]
[1779660838399,45.77,76915.44,0.0,-0.99964,0.0,0.03406]
[1779660842429,45.77,76923.2,0.0,-0.99963,0.0,0.03483]
[1779660843438,45.77,76913.98,0.0,-0.99964,0.0,0.03391]
[1779660844443,45.77,76913.59,0.0,-0.99964,0.0,0.03387]
[1779660847464,45.77,76907.97,0.0,-0.99964,0.0,0.03333]
[1779660848474,45.77,76903.24,0.0,-0.99965,0.0,0.03288]
[1779660849479,45.77,76909.77,0.0,-0.99964,0.0,0.0335]
[1779660850485,45.77,76903.16,0.0,-0.99965,0.0,0.03287]
[1779660851491,45.77,76901.22,0.0,-0.99965,0.0,0.03268]
[1779660854514,45.77,76906.84,0.0,-0.99964,0.0,0.03322]
[1779660855819,45.77,76906.85,0.0,-0.99964,0.0,0.03322]
[1779660858541,45.77,76899.98,0.0,-0.99965,0.0,0.03257]
[1779660859577,45.77,76898.34,0.0,-0.99965,0.0,0.03241]
[1779660861576,45.77,76884.35,0.0,-0.99967,0.0,0.03112]
[1779660862584,45.77,76888.74,0.0,-0.99966,0.0,0.03152]
[1779660864599,45.77,76896.83,0.0,-0.99966,0.0,0.03227]
[1779660868626,45.77,76891.41,0.0,-0.99966,0.0,0.03177]
[1779660873663,45.77,76893.28,0.0,-0.99966,0.0,0.0316]
[1779660875677,45.77,76886.82,0.0,-0.99967,0.0,0.03101]
[1779660876683,45.77,76886.95,0.0,-0.99967,0.0,0.03102]
[1779660881718,45.77,76890.98,0.0,-0.99967,0.0,0.03139]
[1779660883733,45.77,76885.18,0.0,-0.99967,0.0,0.03086]
[1779660884740,45.77,76881.92,0.0,-0.99967,0.0,0.03057]
[1779660888768,45.77,76881.83,0.0,-0.99968,0.0,0.03056]
[1779660893806,45.77,76880.28,0.0,-0.99968,0.0,0.03042]
[1779660895822,45.77,76891.41,0.0,-0.99967,0.0,0.03143]
[1779660897832,45.77,76894.4,0.0,-0.99966,0.0,0.0317]
[1779660902871,45.77,76882.35,0.0,-0.99967,0.0,0.03061]
[1779660903883,45.77,76864.88,0.0,-0.99969,0.0,0.02908]
[1779660904890,45.77,76866.01,0.0,-0.99969,0.0,0.02918]
[1779660906900,45.77,76871.22,0.0,-0.99969,0.0,0.02963]
[1779660907910,45.77,76862.93,0.0,-0.99969,0.0,0.02892]
[1779660908916,45.77,76868.9,0.0,-0.99969,0.0,0.02943]
[1779660909923,45.77,76871.27,0.0,-0.99969,0.0,0.02963]
[1779660912945,45.77,76876.97,0.0,-0.99968,0.0,0.03013]
[1779660915965,45.77,76870.82,0.0,-0.99969,0.0,0.02959]
[1779660917980,45.77,76864.21,0.0,-0.99969,0.0,0.02903]
[1779660919993,45.77,76860.25,0.0,-0.9997,0.0,0.02869]
[1779660924024,45.77,76848.72,0.0,-0.99971,0.0,0.02773]
[1779660925033,45.77,76847.9,0.0,-0.99971,0.0,0.02767]
[1779660926320,45.77,76840.53,0.0,-0.99971,0.0,0.02707]
[1779660928061,45.77,76836.02,0.0,-0.99972,0.0,0.02672]
[1779660930077,45.77,76831.8,0.0,-0.99972,0.0,0.02638]
[1779660932089,45.77,76824.41,0.0,-0.99973,0.0,0.02553]
[1779660933095,45.77,76819.7,0.0,-0.99974,0.0,0.02517]
[1779660935110,45.77,76819.14,0.0,-0.99974,0.0,0.02513]
[1779660938130,45.77,76826.56,0.0,-0.99973,0.0,0.02569]
[1779660939137,45.77,76827.34,0.0,-0.99973,0.0,0.02575]
[1779660944171,45.77,76823.82,0.0,-0.99973,0.0,0.02548]
[1779660949208,45.77,76817.0,0.0,-0.99974,0.0,0.02497]
[1779660950214,45.77,76814.12,0.0,-0.99974,0.0,0.02476]
[1779660951222,45.77,76807.82,0.0,-0.99975,0.0,0.0243]
[1779660952229,45.77,76806.72,0.0,-0.99975,0.0,0.02422]
[1779660957264,45.77,76802.27,0.0,-0.99975,0.0,0.0239]
[1779660960333,45.77,76795.86,0.0,-0.99975,0.0,0.02345]
[1779660961313,45.77,76790.19,0.0,-0.99976,0.0,0.02305]
[1779660966631,45.77,76789.37,0.0,-0.99976,0.0,0.023]
[1779660968362,45.77,76784.33,0.0,-0.99976,0.0,0.02265]
[1779660969368,45.77,76783.46,0.0,-0.99976,0.0,0.02259]
[1779660974404,45.77,76792.79,0.0,-0.99976,0.0,0.02323]
[1779660975412,45.77,76788.55,0.0,-0.99976,0.0,0.02294]
[1779660977424,45.77,76791.2,0.0,-0.99976,0.0,0.02312]
[1779660978431,45.77,76793.19,0.0,-0.99976,0.0,0.02326]
[1779660981454,45.77,76787.98,0.0,-0.99976,0.0,0.0229]
[1779660983468,45.77,76781.39,0.0,-0.99977,0.0,0.02245]
[1779660984474,45.77,76780.6,0.0,-0.99977,0.0,0.0224]
[1779660989509,45.77,76772.48,0.0,-0.99977,0.0,0.02186]
[1779660992529,45.77,76765.67,0.0,-0.99978,0.0,0.02117]
[1779660993537,45.77,76764.94,0.0,-0.99978,0.0,0.02113]
[1779660996845,45.77,76761.38,0.0,-0.99978,0.0,0.0209]
[1779660999579,45.77,76762.21,0.0,-0.99978,0.0,0.02095]
[1779661000587,45.77,76756.93,0.0,-0.99979,0.0,0.02062]
[1779661001594,45.77,76756.28,0.0,-0.99979,0.0,0.02058]
[1779661003608,45.77,76749.83,0.0,-0.99979,0.0,0.02018]
[1779661006915,45.77,76755.51,0.0,-0.99979,0.0,0.02053]
[1779661008651,45.77,76758.39,0.0,-0.99979,0.0,0.02071]
[1779661010666,45.77,76741.88,0.0,-0.9998,0.0,0.0197]
[1779661011672,45.77,76732.54,0.0,-0.9998,0.0,0.01915]
[1779661012684,45.77,76733.53,0.0,-0.9998,0.0,0.01921]
[1779661013686,45.77,76744.55,0.0,-0.99979,0.0,0.01986]
[1779661014693,45.77,76756.82,0.0,-0.99979,0.0,0.02061]
[1779661015718,45.77,76760.15,0.0,-0.99978,0.0,0.02082]
[1779661016985,45.77,76770.4,0.0,-0.99978,0.0,0.02148]
[1779661018733,45.77,76771.0,0.0,-0.99978,0.0,0.02152]
[1779661022784,45.77,76784.31,0.0,-0.99977,0.0,0.02239]
[1779661023797,45.77,76790.02,0.0,-0.99976,0.0,0.02278]
[1779661024825,45.77,76788.65,0.0,-0.99976,0.0,0.02269]
[1779661027072,45.77,76810.22,0.0,-0.99975,0.0,0.0242]
[1779661028840,45.77,76809.92,0.0,-0.99975,0.0,0.02418]
[1779661032866,45.77,76803.54,0.0,-0.99975,0.0,0.02372]
[1779661037142,45.77,76797.28,0.0,-0.99976,0.0,0.02328]
[1779661039917,45.77,76797.66,0.0,-0.99976,0.0,0.02331]
[1779661044951,45.77,76797.5,0.0,-0.99976,0.0,0.0233]
[1779661049986,45.77,76798.88,0.0,-0.99976,0.0,0.02339]
[1779661055034,45.77,76805.95,0.0,-0.99975,0.0,0.02362]
[1779661056038,45.77,76805.84,0.0,-0.99975,0.0,0.02362]
[1779661059058,45.77,76812.3,0.0,-0.99975,0.0,0.02408]
[1779661060065,45.77,76820.16,0.0,-0.99974,0.0,0.02465]
[1779661061074,45.77,76824.45,0.0,-0.99974,0.0,0.02497]
[1779661063085,45.77,76826.09,0.0,-0.99974,0.0,0.02509]
[1779661066108,45.77,76832.35,0.0,-0.99973,0.0,0.02556]
[1779661067113,45.77,76832.69,0.0,-0.99973,0.0,0.02558]
[1779661072159,45.77,76841.64,0.0,-0.99972,0.0,0.02627]
[1779661073169,45.77,76837.03,0.0,-0.99973,0.0,0.02592]
[1779661075181,45.77,76832.93,0.0,-0.99973,0.0,0.0256]
[1779661077428,45.77,76838.93,0.0,-0.99973,0.0,0.02606]
[1779661081223,45.77,76844.24,0.0,-0.99972,0.0,0.02648]
[1779661086258,45.77,76838.96,0.0,-0.99973,0.0,0.02607]
[1779661089278,45.77,76833.49,0.0,-0.99973,0.0,0.02565]
[1779661094314,45.77,76831.48,0.0,-0.99973,0.0,0.02549]
[1779661096328,45.77,76823.72,0.0,-0.99974,0.0,0.02491]
[1779661099349,45.77,76810.05,0.0,-0.99975,0.0,0.02392]
[1779661100356,45.77,76803.88,0.0,-0.99975,0.0,0.02348]
[1779661101363,45.77,76802.85,0.0,-0.99976,0.0,0.02341]
[1779661102370,45.77,76796.61,0.0,-0.99976,0.0,0.02297]
[1779661103377,45.77,76787.78,0.0,-0.99977,0.0,0.02237]
[1779661104384,45.77,76786.7,0.0,-0.99977,0.0,0.0223]
[1779661106398,45.77,76793.3,0.0,-0.99976,0.0,0.02275]
[1779661108412,45.77,76793.4,0.0,-0.99976,0.0,0.02275]
[1779661113447,45.77,76789.52,0.0,-0.99977,0.0,0.02223]
[1779661118481,45.77,76788.36,0.0,-0.99977,0.0,0.02216]
[1779661123516,45.77,76781.62,0.0,-0.99977,0.0,0.02171]
[1779661124524,45.77,76775.91,0.0,-0.99978,0.0,0.02134]
[1779661125532,45.77,76770.02,0.0,-0.99978,0.0,0.02096]
[1779661126538,45.77,76768.95,0.0,-0.99978,0.0,0.0209]
[1779661130571,45.77,76779.23,0.0,-0.99978,0.0,0.02155]
[1779661131573,45.77,76780.2,0.0,-0.99977,0.0,0.02162]
[1779661137865,45.77,76781.27,0.0,-0.99977,0.0,0.02169]
[1779661142650,45.77,76787.75,0.0,-0.99977,0.0,0.02212]
[1779661143657,45.77,76792.83,0.0,-0.99977,0.0,0.02246]
[1779661145671,45.77,76792.76,0.0,-0.99977,0.0,0.02245]
[1779661150706,45.77,76793.44,0.0,-0.99976,0.0,0.0225]
[1779661155742,45.77,76790.12,0.0,-0.99977,0.0,0.02227]
[1779661158004,45.77,76795.16,0.0,-0.99976,0.0,0.02261]
[1779661163799,45.77,76794.91,0.0,-0.99976,0.0,0.0226]
[1779661165812,45.77,76789.57,0.0,-0.99977,0.0,0.02224]
[1779661166819,45.77,76788.03,0.0,-0.99977,0.0,0.02213]
[1779661171857,45.77,76789.35,0.0,-0.99977,0.0,0.02197]
[1779661174879,45.77,76794.66,0.0,-0.99977,0.0,0.02232]
[1779661176893,45.77,76800.08,0.0,-0.99976,0.0,0.02269]
[1779661181928,45.77,76797.79,0.0,-0.99976,0.0,0.02253]
[1779661183942,45.77,76791.91,0.0,-0.99977,0.0,0.02214]
[1779661185956,45.77,76788.99,0.0,-0.99977,0.0,0.02194]
[1779661190991,45.77,76784.83,0.0,-0.99977,0.0,0.02167]
[1779661193005,45.77,76777.93,0.0,-0.99978,0.0,0.02122]
[1779661197035,45.77,76776.16,0.0,-0.99978,0.0,0.02111]
[1779661202068,45.77,76776.09,0.0,-0.99978,0.0,0.02111]
[1779661203077,45.77,76781.46,0.0,-0.99978,0.0,0.02145]
[1779661204082,45.77,76790.46,0.0,-0.99977,0.0,0.02204]
[1779661205092,45.77,76793.06,0.0,-0.99977,0.0,0.02222]
[1779661208110,45.77,76799.54,0.0,-0.99976,0.0,0.02265]
[1779661209124,45.77,76800.41,0.0,-0.99976,0.0,0.02271]
[1779661214154,45.77,76798.62,0.0,-0.99976,0.0,0.02259]
[1779661219188,45.77,76797.89,0.0,-0.99976,0.0,0.02254]
[1779661224224,45.77,76795.56,0.0,-0.99977,0.0,0.02238]
[1779661227245,45.77,76803.71,0.0,-0.99976,0.0,0.02294]
[1779661228252,45.77,76803.71,0.0,-0.99976,0.0,0.02294]
[1779661232281,45.77,76808.07,0.0,-0.99976,0.0,0.02298]
[1779661237315,45.77,76800.94,0.0,-0.99976,0.0,0.02249]
[1779661238321,45.77,76796.91,0.0,-0.99977,0.0,0.02222]
[1779661239329,45.77,76805.79,0.0,-0.99976,0.0,0.02282]
[1779661240337,45.77,76810.43,0.0,-0.99976,0.0,0.02314]
[1779661245373,45.77,76811.18,0.0,-0.99976,0.0,0.02319]
[1779661250406,45.77,76810.99,0.0,-0.99976,0.0,0.02318]
[1779661255441,45.77,76806.41,0.0,-0.99976,0.0,0.02286]
[1779661258733,45.77,76800.7,0.0,-0.99976,0.0,0.02247]
[1779661262496,45.77,76792.36,0.0,-0.99977,0.0,0.02192]
[1779661263502,45.77,76780.86,0.0,-0.99978,0.0,0.02117]
[1779661264508,45.77,76774.41,0.0,-0.99978,0.0,0.02076]
[1779661265514,45.77,76771.25,0.0,-0.99979,0.0,0.02056]
[1779661268807,45.77,76770.79,0.0,-0.99979,0.0,0.02053]
[1779661273574,45.77,76764.0,0.0,-0.99979,0.0,0.02011]
[1779661276600,45.77,76770.61,0.0,-0.99979,0.0,0.02052]
[1779661280626,45.77,76758.26,0.0,-0.99979,0.0,0.01976]
[1779661285662,45.77,76758.49,0.0,-0.99979,0.0,0.01978]
[1779661290697,45.77,76757.48,0.0,-0.9998,0.0,0.01972]
[1779661292712,45.77,76760.17,0.0,-0.9998,0.0,0.01965]
[1779661294728,45.77,76763.66,0.0,-0.99979,0.0,0.01986]
[1779661299762,45.77,76765.63,0.0,-0.99979,0.0,0.01998]
[1779661305804,45.77,76769.19,0.0,-0.99979,0.0,0.02019]
[1779661309092,45.77,76780.85,0.0,-0.99978,0.0,0.02092]
[1779661310840,45.77,76781.29,0.0,-0.99978,0.0,0.02095]
[1779661315874,45.77,76783.34,0.0,-0.99978,0.0,0.02108]
[1779661320909,45.77,76784.28,0.0,-0.99978,0.0,0.02114]
[1779661325949,45.77,76779.94,0.0,-0.99978,0.0,0.02086]
[1779661326952,45.77,76790.18,0.0,-0.99978,0.0,0.02152]
[1779661327960,45.77,76799.95,0.0,-0.99977,0.0,0.02217]
[1779661329231,45.77,76807.02,0.0,-0.99976,0.0,0.02264]
[1779661335011,45.77,76810.84,0.0,-0.99976,0.0,0.02291]
[1779661340055,45.77,76808.3,0.0,-0.99976,0.0,0.02273]
[1779661345093,45.77,76808.16,0.0,-0.99976,0.0,0.02272]
[1779661350126,45.77,76810.5,0.0,-0.99976,0.0,0.02288]
[1779661356168,45.77,76811.78,0.0,-0.99976,0.0,0.02271]
[1779661361202,45.77,76817.0,0.0,-0.99976,0.0,0.02307]
[1779661363218,45.77,76817.54,0.0,-0.99976,0.0,0.02311]
[1779661368251,45.77,76815.38,0.0,-0.99976,0.0,0.02296]
[1779661373286,45.77,76815.6,0.0,-0.99976,0.0,0.02297]
[1779661378321,45.77,76816.29,0.0,-0.99976,0.0,0.02302]
[1779661383356,45.77,76823.09,0.0,-0.99975,0.0,0.02349]
[1779661387398,45.77,76816.4,0.0,-0.99976,0.0,0.02303]
[1779661388402,45.77,76809.99,0.0,-0.99976,0.0,0.02259]
[1779661389409,45.77,76812.17,0.0,-0.99976,0.0,0.02274]
[1779661390420,45.77,76818.39,0.0,-0.99976,0.0,0.02316]
[1779661391424,45.77,76819.09,0.0,-0.99976,0.0,0.02321]
[1779661397465,45.77,76820.51,0.0,-0.99975,0.0,0.02331]
[1779661402504,45.77,76821.65,0.0,-0.99975,0.0,0.02339]
[1779661404519,45.77,76822.32,0.0,-0.99975,0.0,0.02344]
[1779661409555,45.77,76822.65,0.0,-0.99975,0.0,0.02346]
[1779661414589,45.77,76835.73,0.0,-0.99975,0.0,0.02413]
[1779661415596,45.77,76850.81,0.0,-0.99973,0.0,0.02524]
[1779661420632,45.77,76851.98,0.0,-0.99973,0.0,0.02533]
[1779661425667,45.77,76850.07,0.0,-0.99973,0.0,0.02518]
[1779661430720,45.77,76848.57,0.0,-0.99973,0.0,0.02507]
[1779661432718,45.77,76869.37,0.0,-0.99972,0.0,0.02668]
[1779661434731,45.77,76863.94,0.0,-0.99972,0.0,0.02625]
[1779661437753,45.77,76869.75,0.0,-0.99972,0.0,0.02671]
[1779661438760,45.77,76873.5,0.0,-0.99971,0.0,0.027]
[1779661442788,45.77,76866.17,0.0,-0.99972,0.0,0.02642]
[1779661443795,45.77,76857.17,0.0,-0.99973,0.0,0.02572]
[1779661445808,45.77,76864.36,0.0,-0.99972,0.0,0.02628]
[1779661448830,45.77,76857.59,0.0,-0.99973,0.0,0.02576]
[1779661450096,45.77,76852.51,0.0,-0.99973,0.0,0.02537]
[1779661455879,45.77,76848.6,0.0,-0.99973,0.0,0.02507]
[1779661458900,45.77,76842.97,0.0,-0.99974,0.0,0.02466]
[1779661463936,45.77,76842.3,0.0,-0.99974,0.0,0.02461]
[1779661468971,45.77,76841.61,0.0,-0.99974,0.0,0.02455]
[1779661474005,45.77,76840.45,0.0,-0.99974,0.0,0.02419]
[1779661478046,45.77,76835.0,0.0,-0.99975,0.0,0.0238]
[1779661483082,45.77,76835.4,0.0,-0.99975,0.0,0.02383]
[1779661488116,45.77,76833.88,0.0,-0.99975,0.0,0.02372]
[1779661493153,45.77,76835.34,0.0,-0.99975,0.0,0.02382]
[1779661498186,45.77,76835.37,0.0,-0.99975,0.0,0.02383]
[1779661503221,45.77,76835.69,0.0,-0.99975,0.0,0.02385]
[1779661504228,45.77,76829.53,0.0,-0.99975,0.0,0.02341]
[1779661507250,45.77,76835.64,0.0,-0.99975,0.0,0.02385]
[1779661509265,45.77,76829.78,0.0,-0.99975,0.0,0.02343]
[1779661510523,45.77,76830.54,0.0,-0.99975,0.0,0.02348]
[1779661514300,45.77,76825.73,0.0,-0.99976,0.0,0.02315]
[1779661516314,45.77,76819.91,0.0,-0.99976,0.0,0.02274]
[1779661520594,45.77,76834.12,0.0,-0.99975,0.0,0.02374]
[1779661523367,45.77,76836.65,0.0,-0.99975,0.0,0.02392]
[1779661528401,45.77,76834.6,0.0,-0.99975,0.0,0.02377]
[1779661533447,45.77,76833.53,0.0,-0.99975,0.0,0.02342]
[1779661535450,45.77,76827.69,0.0,-0.99976,0.0,0.02302]
[1779661536456,45.77,76818.85,0.0,-0.99976,0.0,0.02241]
[1779661537465,45.77,76817.14,0.0,-0.99977,0.0,0.02229]
[1779661542499,45.77,76818.94,0.0,-0.99976,0.0,0.02242]
[1779661547536,45.77,76821.02,0.0,-0.99976,0.0,0.02256]
[1779661552570,45.77,76822.09,0.0,-0.99976,0.0,0.02263]
[1779661557605,45.77,76830.2,0.0,-0.99976,0.0,0.02319]
[1779661558612,45.77,76833.84,0.0,-0.99975,0.0,0.02345]
[1779661563648,45.77,76834.73,0.0,-0.99975,0.0,0.02351]
[1779661568683,45.77,76835.12,0.0,-0.99975,0.0,0.02354]
[1779661573721,45.77,76838.72,0.0,-0.99975,0.0,0.02379]
[1779661574730,45.77,76839.56,0.0,-0.99975,0.0,0.02385]
[1779661579760,45.77,76840.42,0.0,-0.99975,0.0,0.02392]
[1779661584794,45.77,76837.05,0.0,-0.99975,0.0,0.02367]
[1779661589830,45.77,76836.81,0.0,-0.99975,0.0,0.02366]
[1779661594864,45.77,76841.31,0.0,-0.99975,0.0,0.02371]
[1779661599899,45.77,76842.82,0.0,-0.99975,0.0,0.02381]
[1779661604935,45.77,76847.03,0.0,-0.99975,0.0,0.02412]
[1779661608962,45.77,76852.89,0.0,-0.99974,0.0,0.02455]
[1779661613998,45.77,76851.14,0.0,-0.99974,0.0,0.02442]
[1779661617022,45.77,76844.55,0.0,-0.99975,0.0,0.02394]
[1779661618028,45.77,76827.59,0.0,-0.99976,0.0,0.02274]
[1779661619037,45.77,76821.79,0.0,-0.99976,0.0,0.02235]
[1779661624071,45.77,76822.16,0.0,-0.99976,0.0,0.02237]
[1779661629106,45.77,76824.8,0.0,-0.99976,0.0,0.02255]
[1779661631363,45.77,76817.48,0.0,-0.99977,0.0,0.02206]
[1779661632127,45.77,76817.48,0.0,-0.99977,0.0,0.02206]
[1779661637163,45.77,76817.21,0.0,-0.99977,0.0,0.02204]
[1779661641434,45.77,76822.5,0.0,-0.99976,0.0,0.0224]
[1779661647231,45.77,76824.62,0.0,-0.99976,0.0,0.02254]
[1779661652267,45.77,76825.49,0.0,-0.99976,0.0,0.02234]
[1779661657302,45.77,76824.22,0.0,-0.99977,0.0,0.02225]
[1779661663344,45.77,76824.43,0.0,-0.99977,0.0,0.02227]
[1779661664351,45.77,76818.97,0.0,-0.99977,0.0,0.0219]
[1779661667373,45.77,76825.86,0.0,-0.99976,0.0,0.02237]
[1779661668379,45.77,76833.8,0.0,-0.99976,0.0,0.02291]
[1779661673414,45.77,76833.81,0.0,-0.99976,0.0,0.02291]
[1779661681716,45.77,76833.18,0.0,-0.99976,0.0,0.02287]
[1779661687518,45.77,76834.2,0.0,-0.99976,0.0,0.02294]
[1779661691786,45.77,76839.55,0.0,-0.99975,0.0,0.02331]
[1779661697590,45.77,76841.97,0.0,-0.99975,0.0,0.02348]
[1779661699608,45.77,76832.27,0.0,-0.99976,0.0,0.0228]
[1779661700614,45.77,76829.74,0.0,-0.99976,0.0,0.02263]
[1779661704643,45.77,76825.16,0.0,-0.99977,0.0,0.02232]
[1779661709677,45.77,76825.1,0.0,-0.99977,0.0,0.02231]
[1779661714713,45.77,76826.27,0.0,-0.99977,0.0,0.02213]
[1779661719756,45.77,76818.72,0.0,-0.99977,0.0,0.02163]
[1779661724790,45.77,76821.8,0.0,-0.99977,0.0,0.02184]
[1779661729825,45.77,76822.6,0.0,-0.99977,0.0,0.02189]
[1779661734860,45.77,76822.34,0.0,-0.99977,0.0,0.02187]
[1779661739897,45.77,76818.24,0.0,-0.99977,0.0,0.0216]
[1779661744932,45.77,76821.28,0.0,-0.99977,0.0,0.0218]
[1779661750974,45.77,76821.26,0.0,-0.99977,0.0,0.0218]
[1779661756016,45.77,76821.67,0.0,-0.99977,0.0,0.02183]
[1779661761048,45.77,76821.53,0.0,-0.99977,0.0,0.02182]
[1779661766083,45.77,76820.5,0.0,-0.99977,0.0,0.02175]
[1779661770117,45.77,76813.52,0.0,-0.99978,0.0,0.02129]
[1779661771123,45.77,76806.14,0.0,-0.99978,0.0,0.02058]
[1779661772351,45.77,76796.03,0.0,-0.99979,0.0,0.01995]
[1779661773137,45.77,76796.03,0.0,-0.99979,0.0,0.01995]
[1779661776158,45.77,76790.06,0.0,-0.9998,0.0,0.01959]
[1779661779181,45.77,76783.42,0.0,-0.9998,0.0,0.01919]
[1779661782434,45.77,76777.41,0.0,-0.9998,0.0,0.01884]
[1779661790259,45.77,76776.83,0.0,-0.9998,0.0,0.01881]
[1779661792507,45.77,76760.6,0.0,-0.99981,0.0,0.01789]
[1779661794287,45.77,76760.09,0.0,-0.99981,0.0,0.01786]
[1779661798315,45.77,76765.31,0.0,-0.99981,0.0,0.01815]
[1779661802577,45.77,76780.19,0.0,-0.9998,0.0,0.019]
[1779661803350,45.77,76780.19,0.0,-0.9998,0.0,0.019]
[1779661808385,45.77,76782.65,0.0,-0.9998,0.0,0.01915]
[1779661810400,45.77,76773.18,0.0,-0.99981,0.0,0.0186]
[1779661811406,45.77,76779.64,0.0,-0.9998,0.0,0.01897]
[1779661812649,45.77,76794.32,0.0,-0.99979,0.0,0.01985]
[1779661814428,45.77,76799.19,0.0,-0.99979,0.0,0.02014]
[1779661815435,45.77,76812.35,0.0,-0.99978,0.0,0.02097]
[1779661817449,45.77,76806.95,0.0,-0.99978,0.0,0.02063]
[1779661822719,45.77,76815.53,0.0,-0.99978,0.0,0.02117]
[1779661825508,45.77,76816.06,0.0,-0.99978,0.0,0.02121]
[1779661830541,45.77,76819.14,0.0,-0.99977,0.0,0.02141]
[1779661834572,45.77,76823.75,0.0,-0.99977,0.0,0.02146]
[1779661837600,45.77,76843.16,0.0,-0.99976,0.0,0.02276]
[1779661838600,45.77,76850.62,0.0,-0.99975,0.0,0.02328]
[1779661839607,45.77,76838.48,0.0,-0.99976,0.0,0.02244]
[1779661842865,45.77,76835.57,0.0,-0.99977,0.0,0.02224]
[1779661845648,45.77,76838.61,0.0,-0.99976,0.0,0.02245]
[1779661850684,45.77,76836.59,0.0,-0.99976,0.0,0.02231]
[1779661854713,45.77,76843.49,0.0,-0.99976,0.0,0.02278]
[1779661855720,45.77,76842.66,0.0,-0.99976,0.0,0.02273]
[1779661861772,45.77,76843.76,0.0,-0.99976,0.0,0.0228]
[1779661866801,45.77,76842.37,0.0,-0.99976,0.0,0.02271]
[1779661871836,45.77,76851.45,0.0,-0.99975,0.0,0.02334]
[1779661872841,45.77,76864.31,0.0,-0.99974,0.0,0.02426]
[1779661873848,45.77,76862.54,0.0,-0.99974,0.0,0.02413]
[1779661874856,45.77,76871.11,0.0,-0.99974,0.0,0.02477]
[1779661875862,45.77,76874.71,0.0,-0.99973,0.0,0.02503]
[1779661878892,45.77,76881.92,0.0,-0.99973,0.0,0.02558]
[1779661883933,45.77,76880.77,0.0,-0.99973,0.0,0.02549]
[1779661885947,45.77,76875.14,0.0,-0.99973,0.0,0.02507]
[1779661886957,45.77,76872.07,0.0,-0.99974,0.0,0.02484]
[1779661887960,45.77,76865.76,0.0,-0.99974,0.0,0.02437]
[1779661888967,45.77,76864.82,0.0,-0.99974,0.0,0.0243]
[1779661891988,45.77,76869.51,0.0,-0.99974,0.0,0.02436]
[1779661897024,45.77,76862.93,0.0,-0.99975,0.0,0.02389]
[1779661898055,45.77,76855.56,0.0,-0.99975,0.0,0.02336]
[1779661899051,45.77,76847.07,0.0,-0.99976,0.0,0.02277]
[1779661900059,45.77,76837.32,0.0,-0.99977,0.0,0.0221]
[1779661901067,45.77,76838.18,0.0,-0.99977,0.0,0.02216]
[1779661906100,45.77,76837.18,0.0,-0.99977,0.0,0.02209]
[1779661911136,45.77,76831.14,0.0,-0.99977,0.0,0.02169]
[1779661912146,45.77,76833.08,0.0,-0.99977,0.0,0.02182]
[1779661917181,45.77,76833.23,0.0,-0.99977,0.0,0.02183]
[1779661922216,45.77,76833.25,0.0,-0.99977,0.0,0.02183]
[1779661925264,45.77,76826.25,0.0,-0.99977,0.0,0.02137]
[1779661926270,45.77,76827.26,0.0,-0.99977,0.0,0.02144]
[1779661929290,45.77,76832.36,0.0,-0.99977,0.0,0.02177]
[1779661932311,45.77,76825.75,0.0,-0.99978,0.0,0.02134]
[1779661933507,45.77,76820.21,0.0,-0.99978,0.0,0.02098]
[1779661939365,45.77,76819.91,0.0,-0.99978,0.0,0.02096]
[1779661943578,45.77,76813.64,0.0,-0.99978,0.0,0.02056]
[1779661945403,45.77,76806.37,0.0,-0.99979,0.0,0.02011]
[1779661946410,45.77,76804.82,0.0,-0.99979,0.0,0.02001]
[1779661951444,45.77,76800.92,0.0,-0.9998,0.0,0.01954]
[1779661956482,45.77,76799.94,0.0,-0.9998,0.0,0.01948]
[1779661961521,45.77,76796.92,0.0,-0.9998,0.0,0.0193]
[1779661963727,45.77,76783.86,0.0,-0.99981,0.0,0.01854]
[1779661964538,45.77,76784.22,0.0,-0.99981,0.0,0.01856]
[1779661966552,45.77,76774.21,0.0,-0.99981,0.0,0.018]
[1779661967559,45.77,76768.06,0.0,-0.99982,0.0,0.01766]
[1779661968566,45.77,76768.52,0.0,-0.99982,0.0,0.01768]
[1779661969575,45.77,76758.44,0.0,-0.99982,0.0,0.01714]
[1779661970580,45.77,76758.39,0.0,-0.99982,0.0,0.01713]
[1779661973798,45.77,76777.0,0.0,-0.99981,0.0,0.01815]
[1779661974609,45.77,76777.0,0.0,-0.99981,0.0,0.01815]
[1779661976627,45.77,76783.19,0.0,-0.99981,0.0,0.0185]
[1779661977630,45.77,76785.79,0.0,-0.99981,0.0,0.01865]
[1779661982672,45.77,76780.92,0.0,-0.99981,0.0,0.01837]
[1779661987708,45.77,76784.47,0.0,-0.99981,0.0,0.01858]
[1779661988716,45.77,76798.68,0.0,-0.9998,0.0,0.01941]
[1779661989721,45.77,76799.92,0.0,-0.9998,0.0,0.01948]
[1779661993942,45.77,76807.29,0.0,-0.99979,0.0,0.01993]
[1779661995764,45.77,76815.52,0.0,-0.99979,0.0,0.02044]
[1779661996770,45.77,76815.9,0.0,-0.99978,0.0,0.02046]
[1779662001805,45.77,76817.34,0.0,-0.99978,0.0,0.02055]
[1779662004014,45.77,76823.91,0.0,-0.99978,0.0,0.02097]
[1779662007854,45.77,76836.74,0.0,-0.99977,0.0,0.02181]
[1779662008860,45.77,76837.01,0.0,-0.99977,0.0,0.02182]
[1779662014082,45.77,76837.33,0.0,-0.99977,0.0,0.02159]
[1779662019938,45.77,76836.89,0.0,-0.99977,0.0,0.02156]
[1779662024153,45.77,76832.06,0.0,-0.99978,0.0,0.02124]
[1779662030012,45.77,76824.78,0.0,-0.99978,0.0,0.02078]
[1779662031015,45.77,76822.14,0.0,-0.99978,0.0,0.02061]
[1779662036050,45.77,76818.84,0.0,-0.99979,0.0,0.0204]
[1779662041085,45.77,76813.75,0.0,-0.99979,0.0,0.02009]
[1779662046120,45.77,76810.56,0.0,-0.99979,0.0,0.01989]
[1779662052167,45.77,76811.25,0.0,-0.99979,0.0,0.01993]
[1779662057198,45.77,76813.16,0.0,-0.99979,0.0,0.02005]
[1779662060219,45.77,76819.81,0.0,-0.99978,0.0,0.02046]
[1779662062233,45.77,76826.86,0.0,-0.99978,0.0,0.02091]
[1779662066262,45.77,76813.58,0.0,-0.99979,0.0,0.02008]
[1779662067269,45.77,76811.75,0.0,-0.99979,0.0,0.01996]
[1779662070294,45.77,76796.38,0.0,-0.9998,0.0,0.01904]
[1779662071301,45.77,76796.06,0.0,-0.9998,0.0,0.0188]
[1779662076336,45.77,76784.55,0.0,-0.99981,0.0,0.01814]
[1779662077343,45.77,76775.67,0.0,-0.99982,0.0,0.01764]
[1779662078350,45.77,76770.88,0.0,-0.99982,0.0,0.01738]
[1779662083384,45.77,76767.96,0.0,-0.99982,0.0,0.01723]
[1779662088420,45.77,76765.05,0.0,-0.99982,0.0,0.01707]
[1779662089426,45.77,76770.54,0.0,-0.99982,0.0,0.01737]
[1779662090436,45.77,76777.14,0.0,-0.99982,0.0,0.01773]
[1779662095472,45.77,76777.24,0.0,-0.99982,0.0,0.01773]
[1779662101511,45.77,76775.54,0.0,-0.99982,0.0,0.01764]
[1779662106548,45.77,76770.85,0.0,-0.99982,0.0,0.01738]
[1779662111581,45.77,76771.7,0.0,-0.99982,0.0,0.01743]
[1779662116616,45.77,76771.43,0.0,-0.99982,0.0,0.01741]
[1779662120647,45.77,76764.85,0.0,-0.99982,0.0,0.01706]
[1779662125681,45.77,76766.47,0.0,-0.99982,0.0,0.01715]
[1779662130715,45.77,76766.71,0.0,-0.99982,0.0,0.01716]
[1779662133736,45.77,76760.74,0.0,-0.99983,0.0,0.01664]
[1779662138772,45.77,76759.56,0.0,-0.99983,0.0,0.01658]
[1779662141791,45.77,76765.01,0.0,-0.99982,0.0,0.01686]
[1779662146830,45.77,76767.68,0.0,-0.99982,0.0,0.017]
[1779662151866,45.77,76769.69,0.0,-0.99982,0.0,0.01711]
[1779662156917,45.77,76760.8,0.0,-0.99983,0.0,0.01664]
[1779662157926,45.77,76750.25,0.0,-0.99983,0.0,0.0161]
[1779662161947,45.77,76741.09,0.0,-0.99984,0.0,0.01565]
[1779662162952,45.77,76731.99,0.0,-0.99984,0.0,0.01521]
[1779662167988,45.77,76724.14,0.0,-0.99985,0.0,0.01483]
[1779662173040,45.77,76722.95,0.0,-0.99985,0.0,0.01478]
[1779662178067,45.77,76721.59,0.0,-0.99985,0.0,0.01472]
[1779662182095,45.77,76726.48,0.0,-0.99985,0.0,0.01494]
[1779662184110,45.77,76720.34,0.0,-0.99985,0.0,0.01466]
[1779662186123,45.77,76725.07,0.0,-0.99985,0.0,0.01488]
[1779662191159,45.77,76724.92,0.0,-0.99985,0.0,0.01469]
[1779662196193,45.77,76722.57,0.0,-0.99985,0.0,0.01458]
[1779662201232,45.77,76727.4,0.0,-0.99985,0.0,0.0148]
[1779662203246,45.77,76730.67,0.0,-0.99985,0.0,0.01495]
[1779662205448,45.77,76734.71,0.0,-0.99984,0.0,0.01515]
[1779662211302,45.77,76734.93,0.0,-0.99984,0.0,0.01516]
[1779662214323,45.77,76729.47,0.0,-0.99985,0.0,0.0149]
[1779662219358,45.77,76734.55,0.0,-0.99984,0.0,0.01514]
[1779662224393,45.77,76735.45,0.0,-0.99984,0.0,0.01518]
[1779662229427,45.77,76731.98,0.0,-0.99984,0.0,0.01502]
[1779662233456,45.77,76728.14,0.0,-0.99985,0.0,0.01484]
[1779662238491,45.77,76722.54,0.0,-0.99985,0.0,0.01458]
[1779662243529,45.77,76719.81,0.0,-0.99985,0.0,0.01445]
[1779662248565,45.77,76721.88,0.0,-0.99985,0.0,0.01455]
[1779662253596,45.77,76720.96,0.0,-0.99985,0.0,0.01432]
[1779662258633,45.77,76720.2,0.0,-0.99985,0.0,0.01429]
[1779662260647,45.77,76725.08,0.0,-0.99985,0.0,0.01451]
[1779662265874,45.77,76718.31,0.0,-0.99985,0.0,0.0142]
[1779662268703,45.77,76705.06,0.0,-0.99986,0.0,0.01362]
[1779662273737,45.77,76709.52,0.0,-0.99986,0.0,0.01381]
[1779662275945,45.77,76720.72,0.0,-0.99985,0.0,0.01431]
[1779662276758,45.77,76720.72,0.0,-0.99985,0.0,0.01431]
[1779662281796,45.77,76719.83,0.0,-0.99985,0.0,0.01427]
[1779662282802,45.77,76702.76,0.0,-0.99986,0.0,0.01352]
[1779662287835,45.77,76706.26,0.0,-0.99986,0.0,0.01367]
[1779662292870,45.77,76701.73,0.0,-0.99986,0.0,0.01347]
[1779662294886,45.77,76694.6,0.0,-0.99986,0.0,0.01317]
[1779662296087,45.77,76687.56,0.0,-0.99987,0.0,0.01288]
[1779662299922,45.77,76681.84,0.0,-0.99987,0.0,0.01265]
[1779662303950,45.77,76650.8,0.0,-0.99988,0.0,0.01145]
[1779662304957,45.77,76628.67,0.0,-0.99989,0.0,0.01066]
[1779662308984,45.77,76615.16,0.0,-0.9999,0.0,0.0102]
[1779662311001,45.77,76620.5,0.0,-0.9999,0.0,0.01024]
[1779662316246,45.77,76630.41,0.0,-0.99989,0.0,0.01058]
[1779662321073,45.77,76618.12,0.0,-0.9999,0.0,0.01016]
[1779662324095,45.77,76611.71,0.0,-0.9999,0.0,0.00995]
[1779662326316,45.77,76619.09,0.0,-0.9999,0.0,0.0102]
[1779662330136,45.77,76626.49,0.0,-0.99989,0.0,0.01044]
[1779662334164,45.77,76633.19,0.0,-0.99989,0.0,0.01067]
[1779662336386,45.77,76639.34,0.0,-0.99989,0.0,0.01089]
[1779662341214,45.77,76646.14,0.0,-0.99989,0.0,0.01113]
[1779662346462,45.77,76645.04,0.0,-0.99989,0.0,0.01109]
[1779662351285,45.77,76640.47,0.0,-0.99989,0.0,0.01093]
[1779662352292,45.77,76646.18,0.0,-0.99989,0.0,0.01113]
[1779662353299,45.77,76647.82,0.0,-0.99989,0.0,0.01119]
[1779662358334,45.77,76650.35,0.0,-0.99989,0.0,0.01128]
[1779662361359,45.77,76660.53,0.0,-0.99988,0.0,0.01166]
[1779662362365,45.77,76660.8,0.0,-0.99988,0.0,0.01167]
[1779662364379,45.77,76667.39,0.0,-0.99988,0.0,0.01192]
[1779662365386,45.77,76664.28,0.0,-0.99988,0.0,0.0118]
[1779662366616,45.77,76661.37,0.0,-0.99988,0.0,0.01169]
[1779662372434,45.77,76661.89,0.0,-0.99988,0.0,0.01156]
[1779662378476,45.77,76661.12,0.0,-0.99988,0.0,0.01153]
[1779662379487,45.77,76671.17,0.0,-0.99988,0.0,0.01191]
[1779662381499,45.77,76680.63,0.0,-0.99987,0.0,0.01228]
[1779662382506,45.77,76680.92,0.0,-0.99987,0.0,0.01229]
[1779662387541,45.77,76681.23,0.0,-0.99987,0.0,0.0123]
[1779662389555,45.77,76675.82,0.0,-0.99988,0.0,0.01209]
[1779662390564,45.77,76674.46,0.0,-0.99988,0.0,0.01204]
[1779662392579,45.77,76681.66,0.0,-0.99987,0.0,0.01232]
[1779662393586,45.77,76682.72,0.0,-0.99987,0.0,0.01236]
[1779662398620,45.77,76682.44,0.0,-0.99987,0.0,0.01235]
[1779662403654,45.77,76680.88,0.0,-0.99987,0.0,0.01229]
[1779662404662,45.77,76674.09,0.0,-0.99988,0.0,0.01202]
[1779662405668,45.77,76669.22,0.0,-0.99988,0.0,0.01184]
[1779662406676,45.77,76669.08,0.0,-0.99988,0.0,0.01183]
[1779662411711,45.77,76668.07,0.0,-0.99988,0.0,0.01179]
[1779662416977,45.77,76664.55,0.0,-0.99988,0.0,0.01166]
[1779662418761,45.77,76656.49,0.0,-0.99988,0.0,0.01136]
[1779662419772,45.77,76653.62,0.0,-0.99989,0.0,0.01125]
[1779662421781,45.77,76647.92,0.0,-0.99989,0.0,0.01105]
[1779662424802,45.77,76643.76,0.0,-0.99989,0.0,0.0109]
[1779662429838,45.77,76630.92,0.0,-0.99989,0.0,0.01046]
[1779662430845,45.77,76623.72,0.0,-0.9999,0.0,0.01021]
[1779662431852,45.77,76622.23,0.0,-0.9999,0.0,0.01003]
[1779662437119,45.77,76620.84,0.0,-0.9999,0.0,0.00999]
[1779662439906,45.77,76626.15,0.0,-0.9999,0.0,0.01016]
[1779662440915,45.77,76626.95,0.0,-0.9999,0.0,0.01019]
[1779662442927,45.77,76637.07,0.0,-0.99989,0.0,0.01053]
[1779662443936,45.77,76630.24,0.0,-0.9999,0.0,0.0103]
[1779662444995,45.77,76628.31,0.0,-0.9999,0.0,0.01023]
[1779662445977,45.77,76606.61,0.0,-0.9999,0.0,0.00953]
[1779662447197,45.77,76597.95,0.0,-0.99991,0.0,0.00927]
[1779662453022,45.77,76598.4,0.0,-0.99991,0.0,0.00928]
[1779662457268,45.77,76586.34,0.0,-0.99991,0.0,0.00892]
[1779662460077,45.77,76588.74,0.0,-0.99991,0.0,0.00899]
[1779662463095,45.77,76598.52,0.0,-0.99991,0.0,0.00928]
[1779662468131,45.77,76602.95,0.0,-0.99991,0.0,0.00942]
[1779662473164,45.77,76606.47,0.0,-0.9999,0.0,0.00953]
[1779662478205,45.77,76608.33,0.0,-0.9999,0.0,0.00959]
[1779662483235,45.77,76607.87,0.0,-0.9999,0.0,0.00957]
[1779662488270,45.77,76609.7,0.0,-0.9999,0.0,0.00963]
[1779662493304,45.77,76609.01,0.0,-0.9999,0.0,0.00948]
[1779662495319,45.77,76603.38,0.0,-0.99991,0.0,0.00931]
[1779662500353,45.77,76605.79,0.0,-0.99991,0.0,0.00938]
[1779662505389,45.77,76609.02,0.0,-0.9999,0.0,0.00948]
[1779662509417,45.77,76614.6,0.0,-0.9999,0.0,0.00965]
[1779662514453,45.77,76614.33,0.0,-0.9999,0.0,0.00965]
[1779662519487,45.77,76617.46,0.0,-0.9999,0.0,0.00975]
[1779662524524,45.77,76617.59,0.0,-0.9999,0.0,0.00975]
[1779662529566,45.77,76618.17,0.0,-0.9999,0.0,0.00977]
[1779662530573,45.77,76632.65,0.0,-0.9999,0.0,0.01024]
[1779662531579,45.77,76638.66,0.0,-0.99989,0.0,0.01044]
[1779662532579,45.77,76639.03,0.0,-0.99989,0.0,0.01046]
[1779662535602,45.77,76629.39,0.0,-0.9999,0.0,0.01013]
[1779662540636,45.77,76626.09,0.0,-0.9999,0.0,0.01002]
[1779662545675,45.77,76626.65,0.0,-0.9999,0.0,0.01004]
[1779662549703,45.77,76620.75,0.0,-0.9999,0.0,0.00985]
[1779662552724,45.77,76618.34,0.0,-0.9999,0.0,0.00964]
[1779662557770,45.77,76617.88,0.0,-0.9999,0.0,0.00963]
[1779662562806,45.77,76620.69,0.0,-0.9999,0.0,0.00972]
[1779662566834,45.77,76632.9,0.0,-0.9999,0.0,0.01011]
[1779662567841,45.77,76633.03,0.0,-0.9999,0.0,0.01012]
[1779662572876,45.77,76634.19,0.0,-0.9999,0.0,0.01016]
[1779662578114,45.77,76636.23,0.0,-0.9999,0.0,0.01022]
[1779662583954,45.77,76637.83,0.0,-0.9999,0.0,0.01028]
[1779662588989,45.77,76638.81,0.0,-0.9999,0.0,0.01031]
[1779662595030,45.77,76639.67,0.0,-0.99989,0.0,0.01034]
[1779662601073,45.77,76640.47,0.0,-0.99989,0.0,0.01037]
[1779662608325,45.77,76633.63,0.0,-0.9999,0.0,0.01014]
[1779662610148,45.77,76625.79,0.0,-0.9999,0.0,0.00988]
[1779662611156,45.77,76624.81,0.0,-0.9999,0.0,0.00972]
[1779662613169,45.77,76619.22,0.0,-0.9999,0.0,0.00954]
[1779662614175,45.77,76621.28,0.0,-0.9999,0.0,0.00961]
[1779662616189,45.77,76624.56,0.0,-0.9999,0.0,0.00971]
[1779662621224,45.77,76622.98,0.0,-0.9999,0.0,0.00966]
[1779662622234,45.77,76630.97,0.0,-0.9999,0.0,0.00992]
[1779662623241,45.77,76652.81,0.0,-0.99989,0.0,0.01065]
[1779662624248,45.77,76665.47,0.0,-0.99989,0.0,0.0111]
[1779662625254,45.77,76664.86,0.0,-0.99989,0.0,0.01108]
[1779662628479,45.77,76672.52,0.0,-0.99988,0.0,0.01135]
[1779662631297,45.77,76675.08,0.0,-0.99988,0.0,0.01145]
[1779662633311,45.77,76680.74,0.0,-0.99988,0.0,0.01166]
[1779662634322,45.77,76679.81,0.0,-0.99988,0.0,0.01162]
[1779662639353,45.77,76680.52,0.0,-0.99988,0.0,0.01165]
[1779662644387,45.77,76678.81,0.0,-0.99988,0.0,0.01159]
[1779662649422,45.77,76677.92,0.0,-0.99988,0.0,0.01155]
[1779662656472,45.77,76675.04,0.0,-0.99988,0.0,0.01145]
[1779662661507,45.77,76674.79,0.0,-0.99988,0.0,0.01144]
[1779662666543,45.77,76676.83,0.0,-0.99988,0.0,0.01151]
[1779662672587,45.77,76677.7,0.0,-0.99988,0.0,0.0114]
[1779662677619,45.77,76678.68,0.0,-0.99988,0.0,0.01143]
[1779662682654,45.77,76681.49,0.0,-0.99988,0.0,0.01154]
[1779662687688,45.77,76684.93,0.0,-0.99988,0.0,0.01166]
[1779662693730,45.77,76684.97,0.0,-0.99988,0.0,0.01167]
[1779662696752,45.77,76691.35,0.0,-0.99988,0.0,0.01191]
[1779662701788,45.77,76695.18,0.0,-0.99988,0.0,0.01206]
[1779662703801,45.77,76701.5,0.0,-0.99987,0.0,0.01231]
[1779662708836,45.77,76705.58,0.0,-0.99987,0.0,0.01247]
[1779662710850,45.77,76716.29,0.0,-0.99987,0.0,0.01291]
[1779662711857,45.77,76718.32,0.0,-0.99987,0.0,0.01299]
[1779662716892,45.77,76718.2,0.0,-0.99987,0.0,0.01298]
[1779662721931,45.77,76719.65,0.0,-0.99987,0.0,0.01304]
[1779662726963,45.77,76721.11,0.0,-0.99986,0.0,0.01311]
[1779662731996,45.77,76718.66,0.0,-0.99987,0.0,0.01284]
[1779662737034,45.77,76724.33,0.0,-0.99986,0.0,0.01307]
[1779662742068,45.77,76728.56,0.0,-0.99986,0.0,0.01325]
[1779662747106,45.77,76730.93,0.0,-0.99986,0.0,0.01335]
[1779662752140,45.77,76730.82,0.0,-0.99986,0.0,0.01335]
[1779662754153,45.77,76738.45,0.0,-0.99986,0.0,0.01368]
[1779662759405,45.77,76738.84,0.0,-0.99986,0.0,0.01369]
[1779662764231,45.77,76747.41,0.0,-0.99985,0.0,0.01407]
[1779662765237,45.77,76770.13,0.0,-0.99984,0.0,0.01513]
[1779662766242,45.77,76772.12,0.0,-0.99984,0.0,0.01522]
[1779662768255,45.77,76774.92,0.0,-0.99984,0.0,0.01536]
[1779662769479,45.77,76783.96,0.0,-0.99983,0.0,0.01581]
[1779662771279,45.77,76800.7,0.0,-0.99983,0.0,0.01666]
[1779662772288,45.77,76819.18,0.0,-0.99981,0.0,0.01766]
[1779662773291,45.77,76828.04,0.0,-0.99981,0.0,0.01815]
[1779662774297,45.77,76825.09,0.0,-0.99981,0.0,0.01799]
[1779662776314,45.77,76842.84,0.0,-0.9998,0.0,0.01901]
[1779662777321,45.77,76854.21,0.0,-0.99979,0.0,0.01969]
[1779662778329,45.77,76865.23,0.0,-0.99978,0.0,0.02038]
[1779662779572,45.77,76867.76,0.0,-0.99978,0.0,0.02054]
[1779662781349,45.77,76856.48,0.0,-0.99979,0.0,0.01983]
[1779662782354,45.77,76861.34,0.0,-0.99979,0.0,0.02013]
[1779662784371,45.77,76854.14,0.0,-0.99979,0.0,0.01969]
[1779662786385,45.77,76848.47,0.0,-0.9998,0.0,0.01935]
[1779662789641,45.77,76856.63,0.0,-0.99979,0.0,0.01984]
[1779662791418,45.77,76857.33,0.0,-0.99979,0.0,0.01964]
[1779662796454,45.77,76863.57,0.0,-0.99979,0.0,0.02003]
[1779662799711,45.77,76875.82,0.0,-0.99978,0.0,0.0208]
[1779662800494,45.77,76875.82,0.0,-0.99978,0.0,0.0208]
[1779662802509,45.77,76884.12,0.0,-0.99977,0.0,0.02134]
[1779662803515,45.77,76885.68,0.0,-0.99977,0.0,0.02145]
[1779662805531,45.77,76896.4,0.0,-0.99976,0.0,0.02217]
[1779662806539,45.77,76904.04,0.0,-0.99976,0.0,0.02269]
[1779662807545,45.77,76907.22,0.0,-0.99975,0.0,0.02291]
[1779662812581,45.77,76906.95,0.0,-0.99975,0.0,0.0229]
[1779662817616,45.77,76905.74,0.0,-0.99976,0.0,0.02281]
[1779662822650,45.77,76897.45,0.0,-0.99976,0.0,0.02224]
[1779662823660,45.77,76887.98,0.0,-0.99977,0.0,0.0216]
[1779662824665,45.77,76886.39,0.0,-0.99977,0.0,0.02149]
[1779662829943,45.77,76887.12,0.0,-0.99977,0.0,0.02154]
[1779662831715,45.77,76893.56,0.0,-0.99976,0.0,0.02197]
[1779662832721,45.77,76894.09,0.0,-0.99976,0.0,0.02201]
[1779662837756,45.77,76886.88,0.0,-0.99977,0.0,0.02153]
[1779662840025,45.77,76874.84,0.0,-0.99978,0.0,0.02074]
[1779662841786,45.77,76869.05,0.0,-0.99978,0.0,0.02037]
[1779662842793,45.77,76868.85,0.0,-0.99978,0.0,0.02036]
[1779662845816,45.77,76849.96,0.0,-0.9998,0.0,0.0192]
[1779662850852,45.77,76847.11,0.0,-0.9998,0.0,0.01903]
[1779662852866,45.77,76851.27,0.0,-0.9998,0.0,0.01904]
[1779662857902,45.77,76852.56,0.0,-0.9998,0.0,0.01912]
[1779662860161,45.77,76828.32,0.0,-0.99981,0.0,0.01772]
[1779662861928,45.77,76821.35,0.0,-0.99982,0.0,0.01734]
[1779662866966,45.77,76825.43,0.0,-0.99981,0.0,0.01756]
[1779662872003,45.77,76825.82,0.0,-0.99981,0.0,0.01759]
[1779662877040,45.77,76825.99,0.0,-0.99981,0.0,0.0176]
[1779662881069,45.77,76822.33,0.0,-0.99982,0.0,0.01739]
[1779662883081,45.77,76816.76,0.0,-0.99982,0.0,0.01709]
[1779662884088,45.77,76817.8,0.0,-0.99982,0.0,0.01715]
[1779662885094,45.77,76827.06,0.0,-0.99981,0.0,0.01766]
[1779662886104,45.77,76827.33,0.0,-0.99981,0.0,0.01767]
[1779662887111,45.77,76836.03,0.0,-0.99981,0.0,0.01816]
[1779662888116,45.77,76839.08,0.0,-0.99981,0.0,0.01833]
[1779662893151,45.77,76840.87,0.0,-0.9998,0.0,0.01844]
[1779662896173,45.77,76833.63,0.0,-0.99981,0.0,0.01802]
[1779662897179,45.77,76833.1,0.0,-0.99981,0.0,0.01799]
[1779662902214,45.77,76828.87,0.0,-0.99981,0.0,0.01776]
[1779662907252,45.77,76829.1,0.0,-0.99981,0.0,0.01777]
[1779662911283,45.77,76832.17,0.0,-0.99981,0.0,0.01772]
[1779662916315,45.77,76832.96,0.0,-0.99981,0.0,0.01776]
[1779662921350,45.77,76833.39,0.0,-0.99981,0.0,0.01779]
[1779662926386,45.77,76832.49,0.0,-0.99981,0.0,0.01774]
[1779662930657,45.77,76823.13,0.0,-0.99982,0.0,0.01722]
[1779662933434,45.77,76823.43,0.0,-0.99982,0.0,0.01724]
[1779662938469,45.77,76825.54,0.0,-0.99982,0.0,0.01735]
[1779662943504,45.77,76823.76,0.0,-0.99982,0.0,0.01726]
[1779662944512,45.77,76813.83,0.0,-0.99982,0.0,0.01673]
[1779662945519,45.77,76813.56,0.0,-0.99982,0.0,0.01671]
[1779662950812,45.77,76813.86,0.0,-0.99982,0.0,0.01673]
[1779662956595,45.77,76812.16,0.0,-0.99982,0.0,0.01664]
[1779662961630,45.77,76809.06,0.0,-0.99983,0.0,0.01648]
[1779662963644,45.77,76809.31,0.0,-0.99983,0.0,0.01649]
[1779662968681,45.77,76797.75,0.0,-0.99983,0.0,0.0159]
[1779662969686,45.77,76796.26,0.0,-0.99983,0.0,0.01582]
[1779662974720,45.77,76799.04,0.0,-0.99983,0.0,0.01576]
[1779662976736,45.77,76792.06,0.0,-0.99984,0.0,0.01542]
[1779662977742,45.77,76792.19,0.0,-0.99984,0.0,0.01542]
[1779662982777,45.77,76787.32,0.0,-0.99984,0.0,0.01519]
[1779662987812,45.77,76789.88,0.0,-0.99984,0.0,0.01531]
[1779662993854,45.77,76790.1,0.0,-0.99984,0.0,0.01532]
[1779662998889,45.77,76790.14,0.0,-0.99984,0.0,0.01532]
[1779663001171,45.77,76795.73,0.0,-0.99984,0.0,0.0156]
[1779663002920,45.77,76809.87,0.0,-0.99983,0.0,0.01631]
[1779663003923,45.77,76813.03,0.0,-0.99983,0.0,0.01647]
[1779663005939,45.77,76814.89,0.0,-0.99983,0.0,0.01657]
[1779663011239,45.77,76819.33,0.0,-0.99982,0.0,0.01681]
[1779663017018,45.77,76821.21,0.0,-0.99982,0.0,0.01691]
[1779663029099,45.77,76818.29,0.0,-0.99982,0.0,0.01675]
[1779663034145,45.77,76819.31,0.0,-0.99983,0.0,0.01659]
[1779663039171,45.77,76821.04,0.0,-0.99982,0.0,0.01669]
[1779663044207,45.77,76809.8,0.0,-0.99983,0.0,0.0161]
[1779663045213,45.77,76808.31,0.0,-0.99983,0.0,0.01603]
[1779663050250,45.77,76807.49,0.0,-0.99983,0.0,0.01599]
[1779663055286,45.77,76807.39,0.0,-0.99983,0.0,0.01598]
[1779663060323,45.77,76806.57,0.0,-0.99983,0.0,0.01594]
[1779663062336,45.77,76825.16,0.0,-0.99982,0.0,0.0169]
[1779663063342,45.77,76827.49,0.0,-0.99982,0.0,0.01703]
[1779663067370,45.77,76834.33,0.0,-0.99982,0.0,0.0174]
[1779663068377,45.77,76843.28,0.0,-0.99981,0.0,0.0179]
[1779663069383,45.77,76848.66,0.0,-0.99981,0.0,0.0182]
[1779663070391,45.77,76849.46,0.0,-0.99981,0.0,0.01825]
[1779663075427,45.77,76847.53,0.0,-0.99981,0.0,0.01814]
[1779663080461,45.77,76848.62,0.0,-0.99981,0.0,0.0182]
[1779663085496,45.77,76845.15,0.0,-0.99981,0.0,0.018]
[1779663090531,45.77,76845.84,0.0,-0.99981,0.0,0.01804]
[1779663095568,45.77,76844.23,0.0,-0.99981,0.0,0.01773]
[1779663100602,45.77,76844.38,0.0,-0.99981,0.0,0.01774]
[1779663101887,45.77,76835.56,0.0,-0.99982,0.0,0.01725]
[1779663103622,45.77,76833.26,0.0,-0.99982,0.0,0.01712]
[1779663108657,45.77,76832.63,0.0,-0.99982,0.0,0.01709]
[1779663114699,45.77,76831.13,0.0,-0.99982,0.0,0.01701]
[1779663119734,45.77,76832.84,0.0,-0.99982,0.0,0.0171]
[1779663124773,45.77,76832.74,0.0,-0.99982,0.0,0.0171]
[1779663128799,45.77,76825.47,0.0,-0.99982,0.0,0.01671]
[1779663129806,45.77,76821.89,0.0,-0.99983,0.0,0.01652]
[1779663132827,45.77,76820.22,0.0,-0.99983,0.0,0.01643]
[1779663135848,45.77,76799.24,0.0,-0.99984,0.0,0.01538]
[1779663136857,45.77,76790.85,0.0,-0.99984,0.0,0.01497]
[1779663137863,45.77,76788.81,0.0,-0.99984,0.0,0.01487]
[1779663142896,45.77,76784.92,0.0,-0.99985,0.0,0.01469]
[1779663147932,45.77,76781.5,0.0,-0.99985,0.0,0.01453]
[1779663153975,45.77,76782.46,0.0,-0.99985,0.0,0.01439]
[1779663159009,45.77,76782.66,0.0,-0.99985,0.0,0.0144]
[1779663164046,45.77,76781.18,0.0,-0.99985,0.0,0.01433]
[1779663169080,45.77,76781.16,0.0,-0.99985,0.0,0.01433]
[1779663172388,45.77,76792.44,0.0,-0.99984,0.0,0.01485]
[1779663179150,45.77,76791.7,0.0,-0.99984,0.0,0.01482]
[1779663180156,45.77,76785.24,0.0,-0.99985,0.0,0.01452]
[1779663181164,45.77,76784.94,0.0,-0.99985,0.0,0.0145]
[1779663184184,45.77,76777.65,0.0,-0.99985,0.0,0.01417]
[1779663185191,45.77,76777.39,0.0,-0.99985,0.0,0.01416]
[1779663190232,45.77,76761.25,0.0,-0.99986,0.0,0.01344]
[1779663192529,45.77,76754.56,0.0,-0.99986,0.0,0.01315]
[1779663198283,45.77,76750.91,0.0,-0.99986,0.0,0.013]
[1779663203318,45.77,76747.14,0.0,-0.99987,0.0,0.01284]
[1779663208353,45.77,76765.3,0.0,-0.99986,0.0,0.01362]
[1779663211373,45.77,76768.2,0.0,-0.99986,0.0,0.01357]
[1779663214395,45.77,76759.14,0.0,-0.99986,0.0,0.01318]
[1779663215402,45.77,76767.14,0.0,-0.99986,0.0,0.01352]
[1779663220437,45.77,76766.87,0.0,-0.99986,0.0,0.01351]
[1779663225472,45.77,76773.64,0.0,-0.99986,0.0,0.01381]
[1779663228493,45.77,76774.4,0.0,-0.99986,0.0,0.01384]
[1779663233528,45.77,76774.4,0.0,-0.99986,0.0,0.01384]
[1779663241583,45.77,76774.92,0.0,-0.99986,0.0,0.01386]
[1779663247626,45.77,76776.24,0.0,-0.99985,0.0,0.01392]
[1779663251656,45.77,76770.0,0.0,-0.99986,0.0,0.01365]
[1779663252965,45.77,76748.14,0.0,-0.99987,0.0,0.01272]
[1779663253668,45.77,76748.09,0.0,-0.99987,0.0,0.01271]
[1779663254675,45.77,76739.63,0.0,-0.99987,0.0,0.01237]
[1779663255683,45.77,76739.35,0.0,-0.99987,0.0,0.01236]
[1779663260718,45.77,76738.6,0.0,-0.99987,0.0,0.01233]
[1779663265754,45.77,76725.15,0.0,-0.99988,0.0,0.0118]
[1779663266760,45.77,76721.64,0.0,-0.99988,0.0,0.01167]
[1779663270793,45.77,76720.59,0.0,-0.99988,0.0,0.01163]
[1779663273110,45.77,76725.16,0.0,-0.99988,0.0,0.01165]
[1779663275830,45.77,76730.63,0.0,-0.99988,0.0,0.01186]
[1779663280865,45.77,76731.74,0.0,-0.99988,0.0,0.0119]
[1779663283180,45.77,76724.63,0.0,-0.99988,0.0,0.01163]
[1779663284894,45.77,76725.53,0.0,-0.99988,0.0,0.01166]
[1779663289929,45.77,76727.42,0.0,-0.99988,0.0,0.01173]
[1779663294964,45.77,76729.18,0.0,-0.99988,0.0,0.0118]
[1779663299999,45.77,76729.63,0.0,-0.99988,0.0,0.01182]
[1779663305049,45.77,76727.45,0.0,-0.99988,0.0,0.01173]
[1779663307051,45.77,76734.47,0.0,-0.99988,0.0,0.01201]
[1779663308060,45.77,76734.47,0.0,-0.99988,0.0,0.01201]
[1779663313393,45.77,76732.59,0.0,-0.99988,0.0,0.01193]
[1779663318128,45.77,76742.94,0.0,-0.99987,0.0,0.01234]
[1779663319135,45.77,76744.94,0.0,-0.99987,0.0,0.01242]
[1779663324169,45.77,76748.64,0.0,-0.99987,0.0,0.01257]
[1779663329205,45.77,76748.12,0.0,-0.99987,0.0,0.01255]
[1779663330216,45.77,76767.97,0.0,-0.99986,0.0,0.01338]
[1779663331220,45.77,76775.87,0.0,-0.99986,0.0,0.01355]
[1779663332227,45.77,76776.72,0.0,-0.99986,0.0,0.01359]
[1779663333531,45.77,76771.56,0.0,-0.99986,0.0,0.01336]
[1779663339275,45.77,76775.43,0.0,-0.99986,0.0,0.01353]
[1779663344311,45.77,76772.45,0.0,-0.99986,0.0,0.0134]
[1779663348340,45.77,76765.36,0.0,-0.99986,0.0,0.0131]
[1779663350353,45.77,76764.96,0.0,-0.99986,0.0,0.01308]
[1779663355389,45.77,76764.55,0.0,-0.99986,0.0,0.01306]
[1779663360424,45.77,76767.14,0.0,-0.99986,0.0,0.01317]
[1779663365465,45.77,76770.38,0.0,-0.99986,0.0,0.01331]
[1779663370496,45.77,76770.26,0.0,-0.99986,0.0,0.0133]
[1779663375530,45.77,76769.2,0.0,-0.99986,0.0,0.01326]
[1779663380570,45.77,76766.41,0.0,-0.99986,0.0,0.01314]
[1779663383586,45.77,76760.98,0.0,-0.99987,0.0,0.01291]
[1779663384594,45.77,76759.97,0.0,-0.99987,0.0,0.01287]
[1779663388623,45.77,76753.95,0.0,-0.99987,0.0,0.01262]
[1779663392650,45.77,76748.31,0.0,-0.99987,0.0,0.01223]
[1779663397696,45.77,76747.52,0.0,-0.99987,0.0,0.0122]
[1779663402731,45.77,76746.61,0.0,-0.99987,0.0,0.01216]
[1779663407766,45.77,76746.83,0.0,-0.99987,0.0,0.01217]
[1779663412800,45.77,76745.5,0.0,-0.99987,0.0,0.01212]
[1779663417844,45.77,76745.72,0.0,-0.99987,0.0,0.01213]
[1779663419858,45.77,76735.4,0.0,-0.99988,0.0,0.01172]
[1779663420865,45.77,76735.49,0.0,-0.99988,0.0,0.01173]
[1779663425899,45.77,76733.78,0.0,-0.99988,0.0,0.01166]
[1779663430935,45.77,76733.69,0.0,-0.99988,0.0,0.01166]
[1779663435970,45.77,76733.47,0.0,-0.99988,0.0,0.01165]
[1779663441007,45.77,76733.23,0.0,-0.99988,0.0,0.01164]
[1779663442013,45.77,76723.83,0.0,-0.99988,0.0,0.01129]
[1779663443022,45.77,76724.07,0.0,-0.99988,0.0,0.0113]
[1779663448056,45.77,76722.56,0.0,-0.99988,0.0,0.01124]
[1779663453090,45.77,76723.96,0.0,-0.99988,0.0,0.01114]
[1779663458126,45.77,76724.74,0.0,-0.99988,0.0,0.01117]
[1779663459133,45.77,76729.79,0.0,-0.99988,0.0,0.01136]
[1779663460141,45.77,76729.67,0.0,-0.99988,0.0,0.01135]
[1779663465177,45.77,76727.96,0.0,-0.99988,0.0,0.01129]
[1779663470211,45.77,76728.13,0.0,-0.99988,0.0,0.0113]
[1779663475246,45.77,76726.36,0.0,-0.99988,0.0,0.01123]
[1779663480280,45.77,76727.54,0.0,-0.99988,0.0,0.01128]
[1779663485317,45.77,76731.68,0.0,-0.99988,0.0,0.01143]
[1779663490352,45.77,76734.23,0.0,-0.99988,0.0,0.01152]
[1779663495387,45.77,76733.66,0.0,-0.99988,0.0,0.0115]
[1779663499415,45.77,76723.95,0.0,-0.99988,0.0,0.01114]
[1779663500422,45.77,76726.09,0.0,-0.99988,0.0,0.01122]
[1779663505457,45.77,76728.32,0.0,-0.99988,0.0,0.0113]
[1779663513513,45.77,76728.65,0.0,-0.99988,0.0,0.01116]
[1779663518547,45.77,76728.45,0.0,-0.99988,0.0,0.01116]
[1779663523583,45.77,76728.41,0.0,-0.99988,0.0,0.01116]
[1779663528618,45.77,76723.59,0.0,-0.99989,0.0,0.01098]
[1779663529625,45.77,76715.14,0.0,-0.99989,0.0,0.01068]
[1779663530633,45.77,76715.43,0.0,-0.99989,0.0,0.01069]
[1779663535667,45.77,76714.67,0.0,-0.99989,0.0,0.01066]
[1779663540703,45.77,76713.78,0.0,-0.99989,0.0,0.01063]
[1779663545737,45.77,76713.28,0.0,-0.99989,0.0,0.01061]
[1779663551779,45.77,76712.49,0.0,-0.99989,0.0,0.01059]
[1779663556814,45.77,76716.07,0.0,-0.99989,0.0,0.01071]
[1779663561848,45.77,76717.97,0.0,-0.99989,0.0,0.01078]
[1779663566884,45.77,76718.99,0.0,-0.99989,0.0,0.01082]
[1779663571920,45.77,76717.16,0.0,-0.99989,0.0,0.01061]
[1779663576954,45.77,76716.65,0.0,-0.99989,0.0,0.01059]
[1779663578968,45.77,76711.37,0.0,-0.99989,0.0,0.0104]
[1779663584003,45.77,76711.54,0.0,-0.99989,0.0,0.01041]
[1779663586018,45.77,76717.99,0.0,-0.99989,0.0,0.01063]
[1779663591053,45.77,76721.98,0.0,-0.99989,0.0,0.01078]
[1779663596088,45.77,76723.76,0.0,-0.99989,0.0,0.01084]
[1779663601137,45.77,76725.39,0.0,-0.99989,0.0,0.0109]
[1779663602131,45.77,76737.86,0.0,-0.99988,0.0,0.01135]
[1779663603140,45.77,76729.96,0.0,-0.99989,0.0,0.01106]
[1779663604147,45.77,76729.87,0.0,-0.99989,0.0,0.01106]
[1779663605472,45.77,76736.55,0.0,-0.99988,0.0,0.0113]
[1779663607170,45.77,76748.01,0.0,-0.99988,0.0,0.01174]
[1779663608182,45.77,76751.18,0.0,-0.99988,0.0,0.01186]
[1779663610195,45.77,76752.79,0.0,-0.99988,0.0,0.01192]
[1779663614219,45.77,76760.65,0.0,-0.99987,0.0,0.01223]
[1779663615552,45.77,76752.54,0.0,-0.99988,0.0,0.01191]
[1779663616234,45.77,76752.54,0.0,-0.99988,0.0,0.01191]
[1779663621270,45.77,76751.72,0.0,-0.99988,0.0,0.01188]
[1779663623284,45.77,76758.05,0.0,-0.99987,0.0,0.01213]
[1779663624291,45.77,76759.71,0.0,-0.99987,0.0,0.01219]
[1779663627311,45.77,76774.81,0.0,-0.99987,0.0,0.01281]
[1779663628318,45.77,76773.53,0.0,-0.99987,0.0,0.01276]
[1779663633355,45.77,76772.54,0.0,-0.99987,0.0,0.01255]
[1779663635691,45.77,76782.45,0.0,-0.99986,0.0,0.01296]
[1779663637383,45.77,76783.71,0.0,-0.99986,0.0,0.01301]
[1779663642425,45.77,76786.37,0.0,-0.99986,0.0,0.01312]
[1779663643427,45.77,76792.91,0.0,-0.99986,0.0,0.0134]
[1779663644434,45.77,76800.02,0.0,-0.99986,0.0,0.01372]
[1779663645761,45.77,76803.63,0.0,-0.99985,0.0,0.01388]
[1779663648462,45.77,76814.48,0.0,-0.99985,0.0,0.01437]
[1779663649472,45.77,76819.85,0.0,-0.99985,0.0,0.01462]
[1779663650480,45.77,76843.08,0.0,-0.99983,0.0,0.01575]
[1779663651487,45.77,76857.6,0.0,-0.99982,0.0,0.0165]
[1779663652491,45.77,76862.36,0.0,-0.99982,0.0,0.01675]
[1779663653498,45.77,76870.43,0.0,-0.99982,0.0,0.01719]
[1779663658536,45.77,76865.51,0.0,-0.99982,0.0,0.01692]
[1779663663577,45.77,76861.95,0.0,-0.99982,0.0,0.01673]
[1779663668611,45.77,76858.96,0.0,-0.99982,0.0,0.01657]
[1779663672663,45.77,76850.77,0.0,-0.99983,0.0,0.01615]
[1779663674674,45.77,76831.73,0.0,-0.99984,0.0,0.01519]
[1779663675984,45.77,76825.44,0.0,-0.99984,0.0,0.01489]
[1779663680717,45.77,76833.11,0.0,-0.99984,0.0,0.01526]
[1779663686067,45.77,76828.43,0.0,-0.99984,0.0,0.01503]
[1779663691794,45.77,76821.45,0.0,-0.99985,0.0,0.01451]
[1779663694815,45.77,76813.37,0.0,-0.99985,0.0,0.01413]
[1779663696142,45.77,76802.7,0.0,-0.99986,0.0,0.01365]
[1779663696830,45.77,76802.7,0.0,-0.99986,0.0,0.01365]
[1779663701865,45.77,76799.11,0.0,-0.99986,0.0,0.0135]
[1779663702872,45.77,76791.27,0.0,-0.99986,0.0,0.01316]
[1779663707908,45.77,76793.89,0.0,-0.99986,0.0,0.01327]
[1779663713950,45.77,76795.48,0.0,-0.99986,0.0,0.01334]
[1779663717978,45.77,76802.24,0.0,-0.99986,0.0,0.01363]
[1779663718986,45.77,76802.29,0.0,-0.99986,0.0,0.01364]
[1779663723014,45.77,76812.15,0.0,-0.99985,0.0,0.01408]
[1779663724022,45.77,76812.09,0.0,-0.99985,0.0,0.01408]
[1779663727043,45.77,76813.02,0.0,-0.99985,0.0,0.01412]
[1779663729057,45.77,76811.91,0.0,-0.99985,0.0,0.01407]
[1779663733115,45.77,76820.63,0.0,-0.99985,0.0,0.01447]
[1779663734121,45.77,76827.39,0.0,-0.99984,0.0,0.01479]
[1779663735128,45.77,76831.67,0.0,-0.99984,0.0,0.01499]
[1779663738148,45.77,76833.35,0.0,-0.99984,0.0,0.01507]
[1779663744192,45.77,76834.41,0.0,-0.99984,0.0,0.01512]
[1779663750232,45.77,76834.73,0.0,-0.99984,0.0,0.01514]
[1779663753256,45.77,76821.59,0.0,-0.99985,0.0,0.01432]
[1779663754262,45.77,76824.79,0.0,-0.99985,0.0,0.01447]
[1779663760304,45.77,76824.5,0.0,-0.99985,0.0,0.01446]
[1779663763330,45.77,76831.86,0.0,-0.99984,0.0,0.01481]
[1779663768361,45.77,76829.6,0.0,-0.99984,0.0,0.0147]
[1779663773395,45.77,76829.84,0.0,-0.99984,0.0,0.01471]
[1779663776704,45.77,76815.48,0.0,-0.99985,0.0,0.01404]
[1779663779438,45.77,76812.11,0.0,-0.99985,0.0,0.01389]
[1779663784471,45.77,76810.61,0.0,-0.99985,0.0,0.01383]
[1779663789507,45.77,76809.86,0.0,-0.99985,0.0,0.01379]
[1779663791521,45.77,76819.6,0.0,-0.99985,0.0,0.01423]
[1779663792528,45.77,76826.81,0.0,-0.99985,0.0,0.01457]
[1779663794543,45.77,76832.24,0.0,-0.99984,0.0,0.01482]
[1779663799577,45.77,76833.7,0.0,-0.99984,0.0,0.01489]
[1779663805618,45.77,76833.94,0.0,-0.99984,0.0,0.01491]
[1779663807633,45.77,76829.01,0.0,-0.99984,0.0,0.01467]
[1779663812668,45.77,76838.89,0.0,-0.99984,0.0,0.01495]
[1779663817703,45.77,76837.48,0.0,-0.99984,0.0,0.01488]
[1779663822738,45.77,76830.08,0.0,-0.99985,0.0,0.01453]
[1779663827773,45.77,76828.56,0.0,-0.99985,0.0,0.01446]
[1779663832808,45.77,76830.45,0.0,-0.99985,0.0,0.01455]
[1779663837842,45.77,76834.24,0.0,-0.99984,0.0,0.01473]
[1779663840864,45.77,76825.14,0.0,-0.99985,0.0,0.0143]
[1779663843886,45.77,76813.47,0.0,-0.99985,0.0,0.01377]
[1779663848921,45.77,76810.49,0.0,-0.99986,0.0,0.01364]
[1779663854964,45.77,76814.83,0.0,-0.99985,0.0,0.01383]
[1779663857289,45.77,76822.51,0.0,-0.99985,0.0,0.01418]
[1779663857984,45.77,76822.51,0.0,-0.99985,0.0,0.01418]
[1779663863020,45.77,76821.15,0.0,-0.99985,0.0,0.01412]
[1779663864028,45.77,76816.09,0.0,-0.99985,0.0,0.01389]
[1779663870068,45.77,76810.74,0.0,-0.99986,0.0,0.01365]
[1779663875115,45.77,76811.05,0.0,-0.99986,0.0,0.01348]
[1779663880148,45.77,76812.1,0.0,-0.99986,0.0,0.01353]
[1779663881154,45.77,76823.23,0.0,-0.99985,0.0,0.01403]
[1779663883168,45.77,76828.3,0.0,-0.99985,0.0,0.01426]
[1779663889210,45.77,76830.9,0.0,-0.99985,0.0,0.01438]
[1779663894245,45.77,76831.14,0.0,-0.99985,0.0,0.01439]
[1779663899282,45.77,76826.11,0.0,-0.99985,0.0,0.01416]
[1779663901295,45.77,76823.08,0.0,-0.99985,0.0,0.01402]
[1779663903308,45.77,76816.96,0.0,-0.99986,0.0,0.01374]
[1779663906329,45.77,76812.45,0.0,-0.99986,0.0,0.01354]
[1779663910358,45.77,76817.78,0.0,-0.99985,0.0,0.01378]
[1779663916400,45.77,76819.83,0.0,-0.99985,0.0,0.01387]
[1779663923451,45.77,76818.63,0.0,-0.99985,0.0,0.01382]
[1779663926470,45.77,76810.44,0.0,-0.99986,0.0,0.01346]
[1779663931505,45.77,76809.73,0.0,-0.99986,0.0,0.01325]
[1779663936540,45.77,76810.71,0.0,-0.99986,0.0,0.01329]
[1779663941575,45.77,76811.17,0.0,-0.99986,0.0,0.01331]
[1779663946610,45.77,76811.85,0.0,-0.99986,0.0,0.01334]
[1779663952652,45.77,76811.04,0.0,-0.99986,0.0,0.0133]
[1779663953659,45.77,76793.88,0.0,-0.99987,0.0,0.01258]
[1779663954667,45.77,76782.52,0.0,-0.99987,0.0,0.01212]
[1779663959701,45.77,76785.0,0.0,-0.99987,0.0,0.01222]
[1779663961716,45.77,76790.4,0.0,-0.99987,0.0,0.01244]
[1779663966752,45.77,76782.39,0.0,-0.99987,0.0,0.01212]
[1779663968070,45.77,76778.3,0.0,-0.99987,0.0,0.01195]
[1779663973798,45.77,76785.56,0.0,-0.99987,0.0,0.01224]
[1779663978835,45.77,76784.52,0.0,-0.99987,0.0,0.0122]
[1779663983869,45.77,76786.1,0.0,-0.99987,0.0,0.01226]
[1779663988905,45.77,76786.75,0.0,-0.99987,0.0,0.01229]
[1779663993945,45.77,76787.66,0.0,-0.99987,0.0,0.01216]
[1779663994948,45.77,76796.02,0.0,-0.99987,0.0,0.0125]
[1779663999987,45.77,76803.76,0.0,-0.99987,0.0,0.01282]
[1779664000990,45.77,76811.76,0.0,-0.99986,0.0,0.01316]
[1779664001999,45.77,76820.41,0.0,-0.99986,0.0,0.01353]
[1779664008356,45.77,76823.23,0.0,-0.99986,0.0,0.01366]
[1779664014084,45.77,76826.77,0.0,-0.99985,0.0,0.01382]
[1779664018427,45.77,76834.6,0.0,-0.99985,0.0,0.01417]
[1779664022138,45.77,76829.54,0.0,-0.99985,0.0,0.01394]
[1779664028497,45.77,76828.41,0.0,-0.99985,0.0,0.01389]
[1779664031202,45.77,76820.13,0.0,-0.99986,0.0,0.01352]
[1779664036239,45.77,76820.4,0.0,-0.99986,0.0,0.01353]
[1779664040269,45.77,76814.77,0.0,-0.99986,0.0,0.01329]
[1779664045302,45.77,76813.28,0.0,-0.99986,0.0,0.01322]
[1779664047316,45.77,76824.6,0.0,-0.99986,0.0,0.01372]
[1779664048325,45.77,76834.86,0.0,-0.99985,0.0,0.01418]
[1779664048639,45.77,76834.58,0.0,-0.99985,0.0,0.01417]
[1779664051348,45.77,76826.43,0.0,-0.99986,0.0,0.01362]
[1779664052355,45.77,76828.94,0.0,-0.99985,0.0,0.01373]
[1779664055375,45.77,76834.4,0.0,-0.99985,0.0,0.01398]
[1779664058396,45.77,76825.69,0.0,-0.99986,0.0,0.01359]
[1779664061417,45.77,76824.56,0.0,-0.99986,0.0,0.01354]
[1779664066453,45.77,76822.92,0.0,-0.99986,0.0,0.01346]
[1779664068468,45.77,76811.68,0.0,-0.99986,0.0,0.01298]
[1779664069475,45.77,76812.04,0.0,-0.99986,0.0,0.01299]
[1779664074509,45.77,76812.08,0.0,-0.99986,0.0,0.013]
[1779664079544,45.77,76811.88,0.0,-0.99986,0.0,0.01299]
[1779664082579,45.77,76805.25,0.0,-0.99987,0.0,0.01271]
[1779664083579,45.77,76803.56,0.0,-0.99987,0.0,0.01264]
[1779664084585,45.77,76797.36,0.0,-0.99987,0.0,0.01239]
[1779664085596,45.77,76795.3,0.0,-0.99987,0.0,0.0123]
[1779664088925,45.77,76791.96,0.0,-0.99987,0.0,0.01217]
[1779664092642,45.77,76800.34,0.0,-0.99987,0.0,0.01251]
[1779664098995,45.77,76800.39,0.0,-0.99987,0.0,0.01251]
[1779664104728,45.77,76801.79,0.0,-0.99987,0.0,0.01257]
[1779664106740,45.77,76828.17,0.0,-0.99986,0.0,0.0137]
[1779664109065,45.77,76820.35,0.0,-0.99986,0.0,0.01335]
[1779664111775,45.77,76826.35,0.0,-0.99986,0.0,0.01343]
[1779664112782,45.77,76834.91,0.0,-0.99985,0.0,0.01381]
[1779664117818,45.77,76835.86,0.0,-0.99985,0.0,0.01386]
[1779664123860,45.77,76836.62,0.0,-0.99985,0.0,0.01389]
[1779664129207,45.77,76838.94,0.0,-0.99985,0.0,0.014]
[1779664134935,45.77,76838.34,0.0,-0.99985,0.0,0.01397]
[1779664139277,45.77,76832.02,0.0,-0.99986,0.0,0.01369]
[1779664140978,45.77,76825.63,0.0,-0.99986,0.0,0.0134]
[1779664146014,45.77,76824.77,0.0,-0.99986,0.0,0.01337]
[1779664147022,45.77,76817.66,0.0,-0.99986,0.0,0.01306]
[1779664152057,45.77,76817.06,0.0,-0.99986,0.0,0.01303]
[1779664158102,45.77,76815.78,0.0,-0.99986,0.0,0.01298]
[1779664160122,45.77,76820.59,0.0,-0.99986,0.0,0.01318]
[1779664165153,45.77,76825.29,0.0,-0.99986,0.0,0.01339]
[1779664168212,45.77,76836.55,0.0,-0.99985,0.0,0.01389]
[1779664171233,45.77,76839.69,0.0,-0.99985,0.0,0.01384]
[1779664176267,45.77,76839.9,0.0,-0.99985,0.0,0.01385]
[1779664181304,45.77,76840.17,0.0,-0.99985,0.0,0.01387]
[1779664186338,45.77,76844.54,0.0,-0.99985,0.0,0.01407]
[1779664189628,45.77,76838.08,0.0,-0.99985,0.0,0.01377]
[1779664190367,45.77,76838.08,0.0,-0.99985,0.0,0.01377]
[1779664195401,45.77,76845.73,0.0,-0.99985,0.0,0.01412]
[1779664200436,45.77,76845.07,0.0,-0.99985,0.0,0.01409]
[1779664205474,45.77,76847.16,0.0,-0.99985,0.0,0.01419]
[1779664207488,45.77,76849.38,0.0,-0.99985,0.0,0.01429]
[1779664212521,45.77,76844.75,0.0,-0.99985,0.0,0.01407]
[1779664217563,45.77,76846.72,0.0,-0.99985,0.0,0.01417]
[1779664219575,45.77,76852.84,0.0,-0.99985,0.0,0.01445]
[1779664224611,45.77,76852.0,0.0,-0.99985,0.0,0.01441]
[1779664229647,45.77,76857.28,0.0,-0.99984,0.0,0.01466]
[1779664231659,45.77,76861.94,0.0,-0.99984,0.0,0.01469]
[1779664236700,45.77,76861.32,0.0,-0.99984,0.0,0.01466]
[1779664241733,45.77,76861.9,0.0,-0.99984,0.0,0.01468]
[1779664243747,45.77,76854.5,0.0,-0.99985,0.0,0.01434]
[1779664248780,45.77,76855.26,0.0,-0.99985,0.0,0.01437]
[1779664253817,45.77,76854.74,0.0,-0.99985,0.0,0.01435]
[1779664258852,45.77,76857.3,0.0,-0.99985,0.0,0.01447]
[1779664260148,45.77,76861.52,0.0,-0.99984,0.0,0.01467]
[1779664263888,45.77,76870.2,0.0,-0.99984,0.0,0.01508]
[1779664265901,45.77,76872.66,0.0,-0.99984,0.0,0.0152]
[1779664270938,45.77,76868.63,0.0,-0.99984,0.0,0.01501]
[1779664271944,45.77,76862.18,0.0,-0.99984,0.0,0.0147]
[1779664272950,45.77,76863.27,0.0,-0.99984,0.0,0.01475]
[1779664277993,45.77,76864.16,0.0,-0.99984,0.0,0.01479]
[1779664283024,45.77,76865.07,0.0,-0.99984,0.0,0.01484]
[1779664288056,45.77,76867.99,0.0,-0.99984,0.0,0.01498]
[1779664293091,45.77,76869.53,0.0,-0.99984,0.0,0.01485]
[1779664296112,45.77,76849.55,0.0,-0.99985,0.0,0.01392]
[1779664299133,45.77,76845.12,0.0,-0.99985,0.0,0.01372]
[1779664304168,45.77,76846.48,0.0,-0.99985,0.0,0.01378]
[1779664308197,45.77,76838.18,0.0,-0.99986,0.0,0.01341]
[1779664309204,45.77,76829.81,0.0,-0.99986,0.0,0.01305]
[1779664314239,45.77,76833.58,0.0,-0.99986,0.0,0.01321]
[1779664319276,45.77,76834.15,0.0,-0.99986,0.0,0.01324]
[1779664324316,45.77,76826.01,0.0,-0.99986,0.0,0.01289]
[1779664328348,45.77,76837.18,0.0,-0.99986,0.0,0.01337]
[1779664333379,45.77,76841.53,0.0,-0.99986,0.0,0.01356]
[1779664338414,45.77,76840.98,0.0,-0.99986,0.0,0.01354]
[1779664343449,45.77,76843.12,0.0,-0.99986,0.0,0.01363]
[1779664349491,45.77,76841.64,0.0,-0.99986,0.0,0.01356]
[1779664354525,45.77,76843.16,0.0,-0.99986,0.0,0.01345]
[1779664358554,45.77,76849.85,0.0,-0.99985,0.0,0.01375]
[1779664362585,45.77,76843.79,0.0,-0.99986,0.0,0.01348]
[1779664363589,45.77,76838.01,0.0,-0.99986,0.0,0.01322]
[1779664368625,45.77,76845.66,0.0,-0.99986,0.0,0.01356]
[1779664369632,45.77,76840.09,0.0,-0.99986,0.0,0.01332]
[1779664370638,45.77,76838.04,0.0,-0.99986,0.0,0.01323]
[1779664375676,45.77,76840.31,0.0,-0.99986,0.0,0.01332]
[1779664381718,45.77,76837.05,0.0,-0.99986,0.0,0.01318]
[1779664385746,45.77,76845.14,0.0,-0.99986,0.0,0.01354]
[1779664387759,45.77,76845.98,0.0,-0.99986,0.0,0.01357]
[1779664392795,45.77,76846.84,0.0,-0.99986,0.0,0.01361]
[1779664397830,45.77,76846.63,0.0,-0.99986,0.0,0.0136]
[1779664402865,45.77,76846.1,0.0,-0.99986,0.0,0.01358]
[1779664409915,45.77,76843.86,0.0,-0.99986,0.0,0.01348]
[1779664412939,45.77,76847.69,0.0,-0.99986,0.0,0.01347]
[1779664413944,45.77,76855.95,0.0,-0.99985,0.0,0.01384]
[1779664414962,45.77,76864.14,0.0,-0.99985,0.0,0.01421]
[1779664415967,45.77,76864.42,0.0,-0.99985,0.0,0.01422]
[1779664418990,45.77,76870.83,0.0,-0.99984,0.0,0.01452]
[1779664424018,45.77,76868.73,0.0,-0.99985,0.0,0.01443]
[1779664429054,45.77,76867.09,0.0,-0.99985,0.0,0.01435]
[1779664434089,45.77,76865.75,0.0,-0.99985,0.0,0.01429]
[1779664439124,45.77,76864.64,0.0,-0.99985,0.0,0.01423]
[1779664444159,45.77,76862.39,0.0,-0.99985,0.0,0.01413]
[1779664449194,45.77,76862.51,0.0,-0.99985,0.0,0.01414]
[1779664454239,45.77,76863.52,0.0,-0.99985,0.0,0.01418]
[1779664455241,45.77,76855.74,0.0,-0.99985,0.0,0.01383]
[1779664456250,45.77,76862.32,0.0,-0.99985,0.0,0.01413]
[1779664457255,45.77,76862.71,0.0,-0.99985,0.0,0.01414]
[1779664463298,45.77,76859.84,0.0,-0.99985,0.0,0.01401]
[1779664468331,45.77,76856.71,0.0,-0.99985,0.0,0.01387]
[1779664470345,45.77,76862.57,0.0,-0.99985,0.0,0.01414]
[1779664471661,45.77,76863.69,0.0,-0.99985,0.0,0.014]
[1779664477396,45.77,76865.49,0.0,-0.99985,0.0,0.01408]
[1779664478407,45.77,76859.71,0.0,-0.99985,0.0,0.01382]
[1779664479410,45.77,76864.82,0.0,-0.99985,0.0,0.01405]
[1779664480417,45.77,76865.03,0.0,-0.99985,0.0,0.01406]
[1779664486458,45.77,76867.72,0.0,-0.99985,0.0,0.01419]
[1779664491802,45.77,76867.83,0.0,-0.99985,0.0,0.01419]
[1779664497537,45.77,76869.67,0.0,-0.99985,0.0,0.01428]
[1779664501871,45.77,76885.62,0.0,-0.99984,0.0,0.01504]
[1779664502574,45.77,76885.62,0.0,-0.99984,0.0,0.01504]
[1779664507607,45.77,76894.67,0.0,-0.99983,0.0,0.01549]
[1779664508614,45.77,76903.06,0.0,-0.99983,0.0,0.01591]
[1779664509621,45.77,76910.04,0.0,-0.99982,0.0,0.01627]
[1779664510628,45.77,76920.2,0.0,-0.99982,0.0,0.01682]
[1779664511941,45.77,76924.88,0.0,-0.99982,0.0,0.01707]
[1779664512643,45.77,76924.88,0.0,-0.99982,0.0,0.01707]
[1779664517677,45.77,76923.01,0.0,-0.99982,0.0,0.01697]
[1779664522711,45.77,76924.08,0.0,-0.99982,0.0,0.01703]
[1779664527746,45.77,76928.26,0.0,-0.99981,0.0,0.01726]
[1779664529763,45.77,76922.8,0.0,-0.99982,0.0,0.01696]
[1779664534796,45.77,76924.41,0.0,-0.99982,0.0,0.01682]
[1779664539832,45.77,76921.35,0.0,-0.99982,0.0,0.01666]
[1779664544867,45.77,76918.04,0.0,-0.99982,0.0,0.01648]
[1779664551920,45.77,76918.14,0.0,-0.99982,0.0,0.01649]
[1779664555949,45.77,76908.97,0.0,-0.99983,0.0,0.01601]
[1779664556957,45.77,76896.97,0.0,-0.99983,0.0,0.0154]
[1779664557963,45.77,76895.52,0.0,-0.99984,0.0,0.01532]
[1779664563006,45.77,76884.01,0.0,-0.99984,0.0,0.01476]
[1779664564010,45.77,76876.86,0.0,-0.99985,0.0,0.01442]
[1779664565015,45.77,76876.6,0.0,-0.99985,0.0,0.01441]
[1779664570051,45.77,76875.96,0.0,-0.99985,0.0,0.01438]
[1779664575085,45.77,76875.91,0.0,-0.99985,0.0,0.01438]
[1779664580127,45.77,76872.87,0.0,-0.99985,0.0,0.01423]
[1779664583142,45.77,76867.28,0.0,-0.99985,0.0,0.01398]
[1779664585155,45.77,76855.54,0.0,-0.99986,0.0,0.01345]
[1779664586163,45.77,76855.4,0.0,-0.99986,0.0,0.01344]
[1779664591203,45.77,76850.36,0.0,-0.99986,0.0,0.01304]
[1779664592516,45.77,76827.38,0.0,-0.99987,0.0,0.01209]
[1779664593213,45.77,76827.38,0.0,-0.99987,0.0,0.01209]
[1779664594220,45.77,76836.11,0.0,-0.99987,0.0,0.01245]
[1779664595228,45.77,76837.4,0.0,-0.99987,0.0,0.0125]
[1779664599261,45.77,76844.51,0.0,-0.99986,0.0,0.0128]
[1779664604292,45.77,76842.04,0.0,-0.99987,0.0,0.01269]
[1779664612660,45.77,76845.43,0.0,-0.99986,0.0,0.01283]
[1779664618391,45.77,76840.56,0.0,-0.99987,0.0,0.01263]
[1779664619398,45.77,76840.35,0.0,-0.99987,0.0,0.01262]
[1779664624439,45.77,76841.15,0.0,-0.99987,0.0,0.01265]
[1779664629472,45.77,76846.64,0.0,-0.99986,0.0,0.01289]
[1779664630479,45.77,76855.83,0.0,-0.99986,0.0,0.01328]
[1779664631487,45.77,76856.43,0.0,-0.99986,0.0,0.01331]
[1779664637529,45.77,76857.76,0.0,-0.99986,0.0,0.01337]
[1779664642866,45.77,76859.51,0.0,-0.99986,0.0,0.01344]
[1779664648622,45.77,76855.57,0.0,-0.99986,0.0,0.01327]
[1779664650631,45.77,76828.3,0.0,-0.99987,0.0,0.01213]
[1779664651638,45.77,76823.66,0.0,-0.99988,0.0,0.01178]
[1779664656674,45.77,76827.24,0.0,-0.99987,0.0,0.01192]
[1779664661711,45.77,76834.13,0.0,-0.99987,0.0,0.0122]
[1779664665739,45.77,76830.14,0.0,-0.99987,0.0,0.01204]
[1779664670772,45.77,76826.32,0.0,-0.99987,0.0,0.01188]
[1779664673082,45.77,76809.07,0.0,-0.99988,0.0,0.01122]
[1779664678829,45.77,76808.63,0.0,-0.99988,0.0,0.01121]
[1779664683151,45.77,76802.23,0.0,-0.99988,0.0,0.01097]
[1779664684872,45.77,76799.86,0.0,-0.99989,0.0,0.01088]
[1779664689906,45.77,76801.33,0.0,-0.99988,0.0,0.01094]
[1779664694941,45.77,76802.46,0.0,-0.99988,0.0,0.01098]
[1779664698969,45.77,76807.59,0.0,-0.99988,0.0,0.01117]
[1779664704005,45.77,76807.57,0.0,-0.99988,0.0,0.01117]
[1779664709039,45.77,76805.91,0.0,-0.99988,0.0,0.0111]
[1779664713067,45.77,76808.87,0.0,-0.99988,0.0,0.01106]
[1779664718111,45.77,76810.22,0.0,-0.99988,0.0,0.01111]
[1779664721134,45.77,76817.73,0.0,-0.99988,0.0,0.01139]
[1779664722139,45.77,76821.42,0.0,-0.99988,0.0,0.01153]
[1779664723147,45.77,76827.4,0.0,-0.99988,0.0,0.01176]
[1779664724154,45.77,76829.13,0.0,-0.99987,0.0,0.01183]
[1779664730196,45.77,76832.4,0.0,-0.99987,0.0,0.01196]
[1779664733218,45.77,76838.9,0.0,-0.99987,0.0,0.01222]
[1779664735237,45.77,76841.44,0.0,-0.99987,0.0,0.01232]
[1779664737251,45.77,76846.61,0.0,-0.99987,0.0,0.01254]
[1779664742290,45.77,76846.68,0.0,-0.99987,0.0,0.01254]
[1779664747324,45.77,76847.0,0.0,-0.99987,0.0,0.01255]
[1779664752359,45.77,76846.81,0.0,-0.99987,0.0,0.01254]
[1779664757394,45.77,76846.97,0.0,-0.99987,0.0,0.01255]
[1779664761423,45.77,76838.29,0.0,-0.99987,0.0,0.01219]
[1779664762430,45.77,76837.96,0.0,-0.99987,0.0,0.01218]
[1779664767466,45.77,76836.24,0.0,-0.99987,0.0,0.01211]
[1779664772503,45.77,76835.9,0.0,-0.99987,0.0,0.01193]
[1779664777540,45.77,76836.72,0.0,-0.99987,0.0,0.01196]
[1779664781567,45.77,76832.79,0.0,-0.99987,0.0,0.01181]
[1779664787609,45.77,76833.14,0.0,-0.99987,0.0,0.01182]
[1779664790634,45.77,76827.28,0.0,-0.99988,0.0,0.01159]
[1779664791636,45.77,76828.31,0.0,-0.99988,0.0,0.01163]
[1779664796676,45.77,76826.33,0.0,-0.99988,0.0,0.01156]
[1779664799697,45.77,76835.78,0.0,-0.99987,0.0,0.01193]
[1779664804732,45.77,76836.8,0.0,-0.99987,0.0,0.01197]
[1779664809767,45.77,76841.43,0.0,-0.99987,0.0,0.01215]
[1779664816816,45.77,76841.17,0.0,-0.99987,0.0,0.01214]
[1779664819838,45.77,76847.27,0.0,-0.99987,0.0,0.01239]
[1779664820843,45.77,76849.29,0.0,-0.99987,0.0,0.01247]
[1779664825879,45.77,76850.89,0.0,-0.99987,0.0,0.01254]
[1779664827896,45.77,76863.08,0.0,-0.99986,0.0,0.01306]
[1779664828901,45.77,76862.31,0.0,-0.99986,0.0,0.01302]
[1779664829908,45.77,76855.36,0.0,-0.99986,0.0,0.01273]
[1779664830915,45.77,76855.92,0.0,-0.99986,0.0,0.01275]
[1779664835950,45.77,76849.81,0.0,-0.99987,0.0,0.01232]
[1779664840986,45.77,76841.46,0.0,-0.99987,0.0,0.01199]
[1779664844278,45.77,76836.89,0.0,-0.99987,0.0,0.01181]
[1779664850050,45.77,76838.27,0.0,-0.99987,0.0,0.01186]
[1779664854349,45.77,76831.04,0.0,-0.99988,0.0,0.01158]
[1779664857102,45.77,76824.41,0.0,-0.99988,0.0,0.01133]
[1779664860122,45.77,76815.5,0.0,-0.99988,0.0,0.01099]
[1779664865158,45.77,76812.55,0.0,-0.99989,0.0,0.01089]
[1779664870197,45.77,76815.49,0.0,-0.99988,0.0,0.01099]
[1779664871201,45.77,76810.25,0.0,-0.99989,0.0,0.0108]
[1779664872209,45.77,76809.87,0.0,-0.99989,0.0,0.01079]
[1779664877245,45.77,76811.34,0.0,-0.99989,0.0,0.01084]
[1779664882279,45.77,76805.47,0.0,-0.99989,0.0,0.01063]
[1779664887314,45.77,76808.67,0.0,-0.99989,0.0,0.01074]
[1779664894637,45.77,76805.86,0.0,-0.99989,0.0,0.01049]
[1779664900405,45.77,76807.73,0.0,-0.99989,0.0,0.01056]
[1779664905439,45.77,76806.46,0.0,-0.99989,0.0,0.01052]
[1779664910477,45.77,76802.55,0.0,-0.99989,0.0,0.01038]
[1779664912490,45.77,76798.5,0.0,-0.99989,0.0,0.01024]
[1779664919540,45.77,76800.21,0.0,-0.99989,0.0,0.0103]
[1779664924850,45.77,76801.57,0.0,-0.99989,0.0,0.01034]
[1779664932633,45.77,76801.11,0.0,-0.99989,0.0,0.01033]
[1779664939681,45.77,76801.02,0.0,-0.99989,0.0,0.01032]
[1779664944991,45.77,76799.73,0.0,-0.99989,0.0,0.01028]
[1779664950758,45.77,76798.87,0.0,-0.99989,0.0,0.01025]
[1779664960828,45.77,76798.62,0.0,-0.99989,0.0,0.0101]
[1779664965133,45.77,76805.1,0.0,-0.99989,0.0,0.01032]
[1779664971905,45.77,76808.0,0.0,-0.99989,0.0,0.01042]
[1779664976949,45.77,76817.19,0.0,-0.99989,0.0,0.01075]
[1779664979963,45.77,76818.58,0.0,-0.99989,0.0,0.0108]
[1779664985273,45.77,76819.61,0.0,-0.99989,0.0,0.01084]
[1779664991040,45.77,76821.64,0.0,-0.99988,0.0,0.01091]
[1779664996076,45.77,76821.91,0.0,-0.99988,0.0,0.01092]
[1779665001111,45.77,76822.48,0.0,-0.99988,0.0,0.01094]
[1779665004132,45.77,76816.38,0.0,-0.99989,0.0,0.01072]
[1779665005413,45.77,76813.26,0.0,-0.99989,0.0,0.01061]
[1779665011182,45.77,76813.96,0.0,-0.99989,0.0,0.01048]
[1779665016218,45.77,76814.66,0.0,-0.99989,0.0,0.01051]
[1779665021253,45.77,76805.94,0.0,-0.99989,0.0,0.0102]
[1779665025553,45.77,76791.45,0.0,-0.9999,0.0,0.00971]
[1779665026287,45.77,76791.45,0.0,-0.9999,0.0,0.00971]
[1779665031322,45.77,76791.16,0.0,-0.9999,0.0,0.00971]
[1779665039382,45.77,76791.01,0.0,-0.9999,0.0,0.0097]
[1779665044426,45.77,76791.55,0.0,-0.9999,0.0,0.00972]
[1779665050468,45.77,76789.19,0.0,-0.9999,0.0,0.00964]
[1779665054497,45.77,76796.43,0.0,-0.9999,0.0,0.00988]
[1779665061545,45.77,76795.89,0.0,-0.9999,0.0,0.00986]
[1779665066579,45.77,76795.22,0.0,-0.9999,0.0,0.00984]
[1779665072622,45.77,76794.72,0.0,-0.9999,0.0,0.00968]
[1779665076651,45.77,76799.87,0.0,-0.9999,0.0,0.00985]
[1779665081685,45.77,76799.14,0.0,-0.9999,0.0,0.00983]
[1779665089741,45.77,76797.6,0.0,-0.9999,0.0,0.00978]
[1779665094776,45.77,76797.8,0.0,-0.9999,0.0,0.00978]
[1779665099813,45.77,76793.0,0.0,-0.9999,0.0,0.00963]
[1779665100819,45.77,76791.55,0.0,-0.9999,0.0,0.00958]
[1779665106124,45.77,76791.88,0.0,-0.9999,0.0,0.00959]
[1779665111897,45.77,76791.28,0.0,-0.9999,0.0,0.00957]
[1779665116933,45.77,76791.83,0.0,-0.9999,0.0,0.00959]
[1779665121969,45.77,76791.18,0.0,-0.9999,0.0,0.00957]
[1779665127004,45.77,76787.35,0.0,-0.9999,0.0,0.00944]
[1779665129017,45.77,76786.92,0.0,-0.9999,0.0,0.00943]
[1779665132038,45.77,76781.74,0.0,-0.9999,0.0,0.00913]
[1779665136335,45.77,76777.09,0.0,-0.99991,0.0,0.00899]
[1779665139091,45.77,76770.56,0.0,-0.99991,0.0,0.00879]
[1779665144125,45.77,76770.46,0.0,-0.99991,0.0,0.00879]
[1779665146405,45.77,76764.43,0.0,-0.99991,0.0,0.00861]
[1779665150169,45.77,76766.13,0.0,-0.99991,0.0,0.00866]
[1779665155205,45.77,76765.23,0.0,-0.99991,0.0,0.00863]
[1779665160239,45.77,76753.86,0.0,-0.99991,0.0,0.0083]
[1779665161245,45.77,76751.76,0.0,-0.99991,0.0,0.00824]
[1779665166547,45.77,76751.68,0.0,-0.99991,0.0,0.00824]
[1779665169303,45.77,76758.67,0.0,-0.99991,0.0,0.00844]
[1779665174338,45.77,76762.82,0.0,-0.99991,0.0,0.00856]
[1779665175345,45.77,76756.88,0.0,-0.99991,0.0,0.00839]
[1779665180380,45.77,76755.27,0.0,-0.99991,0.0,0.00834]
[1779665185415,45.77,76752.42,0.0,-0.99991,0.0,0.00826]
[1779665192463,45.77,76751.9,0.0,-0.99992,0.0,0.00812]
[1779665197498,45.77,76753.19,0.0,-0.99991,0.0,0.00816]
[1779665203542,45.77,76754.28,0.0,-0.99991,0.0,0.00819]
[1779665210593,45.77,76756.44,0.0,-0.99991,0.0,0.00825]
[1779665212607,45.77,76748.81,0.0,-0.99992,0.0,0.00804]
[1779665213615,45.77,76742.71,0.0,-0.99992,0.0,0.00787]
[1779665214622,45.77,76741.39,0.0,-0.99992,0.0,0.00784]
[1779665219657,45.77,76738.36,0.0,-0.99992,0.0,0.00775]
[1779665224713,45.77,76735.49,0.0,-0.99992,0.0,0.00768]
[1779665225720,45.77,76738.17,0.0,-0.99992,0.0,0.00775]
[1779665230755,45.77,76741.05,0.0,-0.99992,0.0,0.00783]
[1779665235791,45.77,76740.0,0.0,-0.99992,0.0,0.0078]
[1779665240825,45.77,76739.49,0.0,-0.99992,0.0,0.00778]
[1779665245860,45.77,76739.63,0.0,-0.99992,0.0,0.00779]
[1779665250895,45.77,76745.85,0.0,-0.99992,0.0,0.00796]
[1779665251901,45.77,76746.05,0.0,-0.99992,0.0,0.00784]
[1779665253916,45.77,76739.79,0.0,-0.99992,0.0,0.00768]
[1779665254923,45.77,76739.03,0.0,-0.99992,0.0,0.00766]
[1779665257187,45.77,76745.23,0.0,-0.99992,0.0,0.00782]
[1779665259962,45.77,76745.37,0.0,-0.99992,0.0,0.00783]
[1779665263991,45.77,76739.96,0.0,-0.99992,0.0,0.00768]
[1779665269031,45.77,76738.53,0.0,-0.99992,0.0,0.00764]
[1779665274069,45.77,76739.71,0.0,-0.99992,0.0,0.00767]
[1779665279102,45.77,76738.75,0.0,-0.99992,0.0,0.00765]
[1779665284138,45.77,76743.95,0.0,-0.99992,0.0,0.00779]
[1779665289172,45.77,76751.43,0.0,-0.99992,0.0,0.00799]
[1779665297466,45.77,76752.9,0.0,-0.99992,0.0,0.00803]
[1779665305286,45.77,76755.64,0.0,-0.99992,0.0,0.00811]
[1779665311329,45.77,76758.72,0.0,-0.99992,0.0,0.00807]
[1779665316364,45.77,76760.87,0.0,-0.99991,0.0,0.00813]
[1779665317606,45.77,76773.73,0.0,-0.99991,0.0,0.0085]
[1779665320392,45.77,76773.52,0.0,-0.99991,0.0,0.0085]
[1779665324419,45.77,76778.85,0.0,-0.99991,0.0,0.00865]
[1779665327681,45.77,76788.47,0.0,-0.99991,0.0,0.00894]
[1779665331475,45.77,76789.25,0.0,-0.99991,0.0,0.00897]
[1779665333482,45.77,76795.86,0.0,-0.9999,0.0,0.00917]
[1779665337746,45.77,76784.77,0.0,-0.99991,0.0,0.00883]
[1779665343552,45.77,76785.5,0.0,-0.99991,0.0,0.00885]
[1779665352615,45.77,76788.68,0.0,-0.99991,0.0,0.00895]
[1779665357896,45.77,76792.5,0.0,-0.9999,0.0,0.00907]
[1779665363695,45.77,76785.74,0.0,-0.99991,0.0,0.00886]
[1779665367970,45.77,76780.1,0.0,-0.99991,0.0,0.00869]
[1779665370743,45.77,76778.0,0.0,-0.99991,0.0,0.00863]
[1779665376784,45.77,76777.92,0.0,-0.99991,0.0,0.0085]
[1779665378800,45.77,76789.08,0.0,-0.99991,0.0,0.00883]
[1779665379806,45.77,76792.62,0.0,-0.99991,0.0,0.00894]
[1779665380813,45.77,76786.94,0.0,-0.99991,0.0,0.00877]
[1779665381820,45.77,76786.1,0.0,-0.99991,0.0,0.00874]
[1779665386854,45.77,76781.47,0.0,-0.99991,0.0,0.0086]
[1779665389885,45.77,76774.01,0.0,-0.99991,0.0,0.00839]
[1779665390894,45.77,76774.14,0.0,-0.99991,0.0,0.00839]
[1779665395928,45.77,76773.5,0.0,-0.99991,0.0,0.00837]
[1779665400962,45.77,76775.18,0.0,-0.99991,0.0,0.00842]
[1779665406008,45.77,76777.05,0.0,-0.99991,0.0,0.00847]
[1779665412052,45.77,76778.12,0.0,-0.99991,0.0,0.0085]
[1779665417086,45.77,76779.75,0.0,-0.99991,0.0,0.00855]
[1779665418348,45.77,76772.37,0.0,-0.99991,0.0,0.00834]
[1779665419099,45.77,76772.37,0.0,-0.99991,0.0,0.00834]
[1779665424138,45.77,76772.47,0.0,-0.99991,0.0,0.00834]
[1779665431187,45.77,76773.51,0.0,-0.99991,0.0,0.00825]
[1779665434240,45.77,76778.91,0.0,-0.99991,0.0,0.0084]
[1779665435217,45.77,76785.3,0.0,-0.99991,0.0,0.00859]
[1779665436224,45.77,76787.64,0.0,-0.99991,0.0,0.00866]
[1779665442264,45.77,76786.99,0.0,-0.99991,0.0,0.00864]
[1779665444278,45.77,76806.26,0.0,-0.9999,0.0,0.00923]
[1779665445285,45.77,76812.91,0.0,-0.9999,0.0,0.00944]
[1779665446298,45.77,76815.49,0.0,-0.9999,0.0,0.00952]
[1779665448561,45.77,76821.16,0.0,-0.9999,0.0,0.00971]
[1779665450323,45.77,76821.59,0.0,-0.9999,0.0,0.00972]
[1779665455357,45.77,76820.93,0.0,-0.9999,0.0,0.0097]
[1779665460394,45.77,76817.51,0.0,-0.9999,0.0,0.00959]
[1779665462407,45.77,76808.28,0.0,-0.9999,0.0,0.00929]
[1779665463414,45.77,76817.61,0.0,-0.9999,0.0,0.00959]
[1779665464429,45.77,76827.96,0.0,-0.99989,0.0,0.00994]
[1779665465433,45.77,76836.26,0.0,-0.99989,0.0,0.01022]
[1779665466453,45.77,76839.6,0.0,-0.99989,0.0,0.01034]
[1779665468708,45.77,76827.65,0.0,-0.99989,0.0,0.00993]
[1779665473501,45.77,76833.69,0.0,-0.99989,0.0,0.01013]
[1779665478781,45.77,76840.21,0.0,-0.99989,0.0,0.01036]
[1779665479544,45.77,76840.21,0.0,-0.99989,0.0,0.01036]
[1779665480552,45.77,76846.8,0.0,-0.99989,0.0,0.01059]
[1779665481557,45.77,76846.23,0.0,-0.99989,0.0,0.01057]
[1779665486590,45.77,76847.81,0.0,-0.99989,0.0,0.01063]
[1779665488851,45.77,76865.25,0.0,-0.99988,0.0,0.01127]
[1779665490618,45.77,76870.84,0.0,-0.99988,0.0,0.01149]
[1779665491625,45.77,76870.79,0.0,-0.99988,0.0,0.01132]
[1779665496671,45.77,76873.28,0.0,-0.99988,0.0,0.01142]
[1779665497672,45.77,76887.13,0.0,-0.99987,0.0,0.01196]
[1779665498920,45.77,76905.06,0.0,-0.99986,0.0,0.0127]
[1779665500690,45.77,76902.8,0.0,-0.99986,0.0,0.01261]
[1779665503712,45.77,76893.02,0.0,-0.99987,0.0,0.0122]
[1779665505726,45.77,76899.3,0.0,-0.99987,0.0,0.01246]
[1779665510762,45.77,76898.73,0.0,-0.99987,0.0,0.01244]
[1779665515796,45.77,76900.9,0.0,-0.99987,0.0,0.01253]
[1779665520831,45.77,76889.76,0.0,-0.99987,0.0,0.01207]
[1779665521840,45.77,76882.91,0.0,-0.99987,0.0,0.01179]
[1779665523852,45.77,76876.54,0.0,-0.99988,0.0,0.01154]
[1779665529141,45.77,76874.72,0.0,-0.99988,0.0,0.01147]
[1779665534928,45.77,76872.63,0.0,-0.99988,0.0,0.01139]
[1779665539967,45.77,76870.47,0.0,-0.99988,0.0,0.01131]
[1779665540972,45.77,76877.44,0.0,-0.99988,0.0,0.01158]
[1779665541983,45.77,76877.5,0.0,-0.99988,0.0,0.01158]
[1779665547015,45.77,76879.23,0.0,-0.99988,0.0,0.01165]
[1779665550040,45.77,76885.85,0.0,-0.99987,0.0,0.01191]
[1779665555075,45.77,76887.68,0.0,-0.99987,0.0,0.01182]
[1779665560111,45.77,76886.51,0.0,-0.99987,0.0,0.01177]
[1779665563131,45.77,76882.41,0.0,-0.99988,0.0,0.01161]
[1779665565145,45.77,76875.05,0.0,-0.99988,0.0,0.01132]
[1779665566152,45.77,76871.09,0.0,-0.99988,0.0,0.01117]
[1779665571188,45.77,76870.43,0.0,-0.99988,0.0,0.01115]
[1779665572197,45.77,76875.76,0.0,-0.99988,0.0,0.01135]
[1779665573202,45.77,76881.23,0.0,-0.99988,0.0,0.01156]
[1779665574214,45.77,76884.21,0.0,-0.99987,0.0,0.01168]
[1779665579244,45.77,76879.65,0.0,-0.99988,0.0,0.0115]
[1779665581258,45.77,76871.8,0.0,-0.99988,0.0,0.0112]
[1779665582265,45.77,76879.6,0.0,-0.99988,0.0,0.0115]
[1779665583274,45.77,76879.69,0.0,-0.99988,0.0,0.0115]
[1779665587311,45.77,76869.82,0.0,-0.99988,0.0,0.01113]
[1779665588308,45.77,76870.05,0.0,-0.99988,0.0,0.01113]
[1779665589584,45.77,76878.23,0.0,-0.99988,0.0,0.01145]
[1779665590327,45.77,76878.23,0.0,-0.99988,0.0,0.01145]
[1779665595358,45.77,76877.99,0.0,-0.99988,0.0,0.01144]
[1779665600392,45.77,76875.98,0.0,-0.99988,0.0,0.01136]
[1779665604421,45.77,76869.88,0.0,-0.99988,0.0,0.01113]
[1779665605428,45.77,76867.5,0.0,-0.99988,0.0,0.01104]
[1779665609724,45.77,76862.88,0.0,-0.99988,0.0,0.01087]
[1779665614490,45.77,76860.36,0.0,-0.99989,0.0,0.01062]
[1779665619794,45.77,76859.25,0.0,-0.99989,0.0,0.01058]
[1779665623556,45.77,76849.87,0.0,-0.99989,0.0,0.01025]
[1779665624562,45.77,76851.01,0.0,-0.99989,0.0,0.01029]
[1779665629865,45.77,76829.31,0.0,-0.9999,0.0,0.00956]
[1779665631611,45.77,76825.65,0.0,-0.9999,0.0,0.00944]
[1779665635643,45.77,76822.87,0.0,-0.9999,0.0,0.00935]
[1779665640674,45.77,76821.52,0.0,-0.9999,0.0,0.0093]
[1779665645709,45.77,76825.33,0.0,-0.9999,0.0,0.00943]
[1779665646719,45.77,76813.36,0.0,-0.9999,0.0,0.00905]
[1779665647723,45.77,76811.55,0.0,-0.9999,0.0,0.00899]
[1779665650008,45.77,76809.4,0.0,-0.99991,0.0,0.00893]
[1779665653766,45.77,76820.32,0.0,-0.9999,0.0,0.00927]
[1779665655780,45.77,76820.6,0.0,-0.9999,0.0,0.00927]
[1779665657795,45.77,76827.31,0.0,-0.9999,0.0,0.00949]
[1779665658801,45.77,76821.47,0.0,-0.9999,0.0,0.0093]
[1779665660075,45.77,76817.19,0.0,-0.9999,0.0,0.00917]
[1779665665850,45.77,76816.82,0.0,-0.9999,0.0,0.00916]
[1779665671892,45.77,76817.3,0.0,-0.9999,0.0,0.00904]
[1779665676927,45.77,76820.55,0.0,-0.9999,0.0,0.00914]
[1779665680215,45.77,76826.49,0.0,-0.9999,0.0,0.00933]
[1779665686001,45.77,76831.18,0.0,-0.9999,0.0,0.00948]
[1779665688012,45.77,76822.57,0.0,-0.9999,0.0,0.0092]
[1779665690285,45.77,76827.73,0.0,-0.9999,0.0,0.00937]
[1779665692034,45.77,76843.88,0.0,-0.99989,0.0,0.0099]
[1779665693049,45.77,76861.11,0.0,-0.99989,0.0,0.01049]
[1779665697070,45.77,76869.25,0.0,-0.99988,0.0,0.01079]
[1779665702104,45.77,76872.5,0.0,-0.99988,0.0,0.01091]
[1779665703112,45.77,76865.24,0.0,-0.99989,0.0,0.01064]
[1779665706132,45.77,76870.91,0.0,-0.99988,0.0,0.01085]
[1779665707139,45.77,76872.21,0.0,-0.99988,0.0,0.0109]
[1779665712178,45.77,76874.16,0.0,-0.99988,0.0,0.01097]
[1779665717212,45.77,76875.78,0.0,-0.99988,0.0,0.01103]
[1779665722246,45.77,76875.7,0.0,-0.99988,0.0,0.01103]
[1779665727285,45.77,76876.24,0.0,-0.99988,0.0,0.01105]
[1779665730323,45.77,76882.11,0.0,-0.99988,0.0,0.01127]
[1779665731333,45.77,76900.8,0.0,-0.99987,0.0,0.01183]
[1779665732340,45.77,76906.07,0.0,-0.99987,0.0,0.01204]
[1779665733344,45.77,76910.39,0.0,-0.99987,0.0,0.01222]
[1779665735359,45.77,76911.29,0.0,-0.99987,0.0,0.01226]
[1779665738380,45.77,76920.85,0.0,-0.99986,0.0,0.01266]
[1779665739394,45.77,76929.11,0.0,-0.99986,0.0,0.01301]
[1779665740395,45.77,76928.91,0.0,-0.99986,0.0,0.013]
[1779665742408,45.77,76920.0,0.0,-0.99986,0.0,0.01262]
[1779665744422,45.77,76919.17,0.0,-0.99986,0.0,0.01258]
[1779665746436,45.77,76923.0,0.0,-0.99986,0.0,0.01275]
[1779665748450,45.77,76916.45,0.0,-0.99987,0.0,0.01247]
[1779665753486,45.77,76915.68,0.0,-0.99987,0.0,0.01244]
[1779665754493,45.77,76921.91,0.0,-0.99986,0.0,0.0127]
[1779665755500,45.77,76920.16,0.0,-0.99986,0.0,0.01263]
[1779665760808,45.77,76913.92,0.0,-0.99987,0.0,0.01237]
[1779665762549,45.77,76913.82,0.0,-0.99987,0.0,0.01236]
[1779665767583,45.77,76906.52,0.0,-0.99987,0.0,0.01206]
[1779665770901,45.77,76899.82,0.0,-0.99987,0.0,0.01179]
[1779665772620,45.77,76899.44,0.0,-0.99987,0.0,0.01178]
[1779665777655,45.77,76905.19,0.0,-0.99987,0.0,0.01201]
[1779665778660,45.77,76905.23,0.0,-0.99987,0.0,0.01201]
[1779665780975,45.77,76918.14,0.0,-0.99986,0.0,0.01254]
[1779665782689,45.77,76919.97,0.0,-0.99986,0.0,0.01262]
[1779665787724,45.77,76919.69,0.0,-0.99986,0.0,0.01261]
[1779665788736,45.77,76906.73,0.0,-0.99987,0.0,0.01207]
[1779665789739,45.77,76908.78,0.0,-0.99987,0.0,0.01215]
[1779665794777,45.77,76908.19,0.0,-0.99987,0.0,0.01196]
[1779665799809,45.77,76906.51,0.0,-0.99987,0.0,0.01189]
[1779665804844,45.77,76905.18,0.0,-0.99987,0.0,0.01184]
[1779665805851,45.77,76897.51,0.0,-0.99988,0.0,0.01153]
[1779665806857,45.77,76897.51,0.0,-0.99988,0.0,0.01153]
[1779665811893,45.77,76896.08,0.0,-0.99988,0.0,0.01148]
[1779665813909,45.77,76891.38,0.0,-0.99988,0.0,0.0113]
[1779665817938,45.77,76888.7,0.0,-0.99988,0.0,0.0112]
[1779665819948,45.77,76880.08,0.0,-0.99988,0.0,0.01087]
[1779665821264,45.77,76882.7,0.0,-0.99988,0.0,0.01097]
[1779665826999,45.77,76880.53,0.0,-0.99988,0.0,0.01089]
[1779665832033,45.77,76880.9,0.0,-0.99988,0.0,0.0109]
[1779665837083,45.77,76884.92,0.0,-0.99988,0.0,0.01105]
[1779665842119,45.77,76889.2,0.0,-0.99988,0.0,0.01121]
[1779665843127,45.77,76884.65,0.0,-0.99988,0.0,0.01104]
[1779665845139,45.77,76894.29,0.0,-0.99988,0.0,0.01141]
[1779665850175,45.77,76897.8,0.0,-0.99988,0.0,0.01155]
[1779665856216,45.77,76899.52,0.0,-0.99988,0.0,0.01145]
[1779665861544,45.77,76901.85,0.0,-0.99988,0.0,0.01154]
[1779665871614,45.77,76901.9,0.0,-0.99988,0.0,0.01154]
[1779665877365,45.77,76900.84,0.0,-0.99988,0.0,0.0115]
[1779665883407,45.77,76901.03,0.0,-0.99988,0.0,0.01151]
[1779665884413,45.77,76895.78,0.0,-0.99988,0.0,0.0113]
[1779665885420,45.77,76896.78,0.0,-0.99988,0.0,0.01134]
[1779665890457,45.77,76896.5,0.0,-0.99988,0.0,0.01133]
[1779665893477,45.77,76891.42,0.0,-0.99988,0.0,0.01114]
[1779665894484,45.77,76886.15,0.0,-0.99988,0.0,0.01094]
[1779665896498,45.77,76885.64,0.0,-0.99988,0.0,0.01092]
[1779665901533,45.77,76882.51,0.0,-0.99988,0.0,0.0108]
[1779665906570,45.77,76883.07,0.0,-0.99988,0.0,0.01083]
[1779665907577,45.77,76890.07,0.0,-0.99988,0.0,0.01109]
[1779665908582,45.77,76892.56,0.0,-0.99988,0.0,0.01118]
[1779665914625,45.77,76893.55,0.0,-0.99988,0.0,0.01106]
[1779665919662,45.77,76895.81,0.0,-0.99988,0.0,0.01114]
[1779665924697,45.77,76897.93,0.0,-0.99988,0.0,0.01122]
[1779665930739,45.77,76900.78,0.0,-0.99988,0.0,0.01133]
[1779665935774,45.77,76901.57,0.0,-0.99988,0.0,0.01136]
[1779665942112,45.77,76901.4,0.0,-0.99988,0.0,0.01135]
[1779665949871,45.77,76901.44,0.0,-0.99988,0.0,0.01136]
[1779665952182,45.77,76932.12,0.0,-0.99986,0.0,0.01259]
[1779665952894,45.77,76932.12,0.0,-0.99986,0.0,0.01259]
[1779665953901,45.77,76932.09,0.0,-0.99986,0.0,0.01259]
[1779665958939,45.77,76929.5,0.0,-0.99986,0.0,0.01248]
[1779665960952,45.77,76922.05,0.0,-0.99987,0.0,0.01217]
[1779665965988,45.77,76925.45,0.0,-0.99987,0.0,0.01232]
[1779665971023,45.77,76924.8,0.0,-0.99987,0.0,0.01211]
[1779665974045,45.77,76936.11,0.0,-0.99986,0.0,0.01258]
[1779665975061,45.77,76936.96,0.0,-0.99986,0.0,0.01262]
[1779665976115,45.77,76989.63,0.0,-0.99983,0.0,0.01505]
[1779665977085,45.77,77005.36,0.0,-0.99983,0.0,0.01585]
[1779665978091,45.77,77046.86,0.0,-0.9998,0.0,0.01817]
[1779665979088,45.77,77023.3,0.0,-0.99981,0.0,0.01682]
[1779665980098,45.77,77020.16,0.0,-0.99982,0.0,0.01664]
[1779665981105,45.77,77009.82,0.0,-0.99982,0.0,0.01609]
[1779665982430,45.77,77011.99,0.0,-0.99982,0.0,0.0162]
[1779665984127,45.77,77017.62,0.0,-0.99982,0.0,0.01651]
[1779665985134,45.77,77018.2,0.0,-0.99982,0.0,0.01654]
[1779665990172,45.77,77012.26,0.0,-0.99982,0.0,0.01622]
[1779665991176,45.77,77005.76,0.0,-0.99983,0.0,0.01587]
[1779665992499,45.77,77001.63,0.0,-0.99983,0.0,0.01566]
[1779665998225,45.77,77005.15,0.0,-0.99983,0.0,0.01584]
[1779666002570,45.77,76999.1,0.0,-0.99983,0.0,0.01553]
[1779666005283,45.77,77004.23,0.0,-0.99983,0.0,0.01579]
[1779666006284,45.77,76989.06,0.0,-0.99984,0.0,0.01502]
[1779666010315,45.77,76977.43,0.0,-0.99984,0.0,0.01445]
[1779666012653,45.77,76969.39,0.0,-0.99985,0.0,0.01407]
[1779666014342,45.77,76940.4,0.0,-0.99986,0.0,0.01277]
[1779666015348,45.77,76937.85,0.0,-0.99986,0.0,0.01266]
[1779666016354,45.77,76935.07,0.0,-0.99986,0.0,0.01254]
[1779666021396,45.77,76938.11,0.0,-0.99986,0.0,0.01267]
[1779666022714,45.77,76929.58,0.0,-0.99987,0.0,0.01231]
[1779666023417,45.77,76929.62,0.0,-0.99987,0.0,0.01231]
[1779666024419,45.77,76921.65,0.0,-0.99987,0.0,0.01199]
[1779666028446,45.77,76927.54,0.0,-0.99987,0.0,0.01223]
[1779666033481,45.77,76927.1,0.0,-0.99987,0.0,0.01203]
[1779666034488,45.77,76933.02,0.0,-0.99987,0.0,0.01228]
[1779666035494,45.77,76932.79,0.0,-0.99987,0.0,0.01227]
[1779666040530,45.77,76924.86,0.0,-0.99987,0.0,0.01194]
[1779666045565,45.77,76924.79,0.0,-0.99987,0.0,0.01194]
[1779666050601,45.77,76922.21,0.0,-0.99987,0.0,0.01184]
[1779666052614,45.77,76931.24,0.0,-0.99987,0.0,0.0122]
[1779666053622,45.77,76934.83,0.0,-0.99987,0.0,0.01235]
[1779666056645,45.77,76941.94,0.0,-0.99986,0.0,0.01265]
[1779666061681,45.77,76945.49,0.0,-0.99986,0.0,0.0128]
[1779666066714,45.77,76948.3,0.0,-0.99986,0.0,0.01292]
[1779666069735,45.77,76951.41,0.0,-0.99986,0.0,0.01306]
[1779666071755,45.77,76945.21,0.0,-0.99986,0.0,0.01279]
[1779666075778,45.77,76950.48,0.0,-0.99986,0.0,0.01302]
[1779666076785,45.77,76963.6,0.0,-0.99985,0.0,0.0136]
[1779666077792,45.77,76963.75,0.0,-0.99985,0.0,0.01361]
[1779666078799,45.77,76970.18,0.0,-0.99985,0.0,0.01391]
[1779666080820,45.77,76970.86,0.0,-0.99985,0.0,0.01394]
[1779666085857,45.77,76966.0,0.0,-0.99985,0.0,0.01371]
[1779666086861,45.77,77009.54,0.0,-0.99983,0.0,0.01585]
[1779666087867,45.77,77005.56,0.0,-0.99983,0.0,0.01564]
[1779666088874,45.77,76998.6,0.0,-0.99983,0.0,0.01529]
[1779666089883,45.77,77002.02,0.0,-0.99983,0.0,0.01546]
[1779666093251,45.77,77004.9,0.0,-0.99983,0.0,0.01539]
[1779666098945,45.77,77005.29,0.0,-0.99983,0.0,0.01541]
[1779666103322,45.77,76995.85,0.0,-0.99984,0.0,0.01494]
[1779666104995,45.77,77005.69,0.0,-0.99983,0.0,0.01543]
[1779666106002,45.77,77010.15,0.0,-0.99983,0.0,0.01566]
[1779666108024,45.77,77010.62,0.0,-0.99983,0.0,0.01569]
[1779666110039,45.77,77018.89,0.0,-0.99982,0.0,0.01612]
[1779666111041,45.77,77024.79,0.0,-0.99982,0.0,0.01644]
[1779666112047,45.77,77023.57,0.0,-0.99982,0.0,0.01637]
[1779666116078,45.77,77031.38,0.0,-0.99981,0.0,0.0168]
[1779666117082,45.77,77032.15,0.0,-0.99981,0.0,0.01684]
[1779666122119,45.77,77032.19,0.0,-0.99981,0.0,0.01685]
[1779666123470,45.77,77063.47,0.0,-0.99979,0.0,0.01867]
[1779666125143,45.77,77061.49,0.0,-0.99979,0.0,0.01854]
[1779666126148,45.77,77053.61,0.0,-0.9998,0.0,0.01807]
[1779666127153,45.77,77054.08,0.0,-0.9998,0.0,0.0181]
[1779666131183,45.77,77048.52,0.0,-0.9998,0.0,0.01777]
[1779666132189,45.77,77043.31,0.0,-0.99981,0.0,0.01747]
[1779666133539,45.77,77046.32,0.0,-0.9998,0.0,0.01765]
[1779666136217,45.77,77040.5,0.0,-0.99981,0.0,0.01731]
[1779666141256,45.77,77037.04,0.0,-0.99981,0.0,0.01712]
[1779666146288,45.77,77044.93,0.0,-0.9998,0.0,0.01757]
[1779666147294,45.77,77043.97,0.0,-0.99981,0.0,0.01751]
[1779666152330,45.77,77040.36,0.0,-0.99981,0.0,0.01707]
[1779666157366,45.77,77035.85,0.0,-0.99981,0.0,0.01682]
[1779666162400,45.77,77040.75,0.0,-0.99981,0.0,0.01709]
[1779666167435,45.77,77040.38,0.0,-0.99981,0.0,0.01707]
[1779666171463,45.77,77048.62,0.0,-0.9998,0.0,0.01754]
[1779666173883,45.77,77056.6,0.0,-0.9998,0.0,0.018]
[1779666175500,45.77,77097.73,0.0,-0.99977,0.0,0.02059]
[1779666177510,45.77,77085.15,0.0,-0.99978,0.0,0.01976]
[1779666182547,45.77,77081.82,0.0,-0.99978,0.0,0.01955]
[1779666185566,45.77,77072.89,0.0,-0.99979,0.0,0.01899]
[1779666188590,45.77,77067.51,0.0,-0.99979,0.0,0.01866]
[1779666193624,45.77,77057.72,0.0,-0.9998,0.0,0.01807]
[1779666198659,45.77,77063.21,0.0,-0.99979,0.0,0.0184]
[1779666203694,45.77,77063.4,0.0,-0.99979,0.0,0.01841]
[1779666208730,45.77,77065.93,0.0,-0.99979,0.0,0.01856]
[1779666209737,45.77,77073.49,0.0,-0.99979,0.0,0.01903]
[1779666210744,45.77,77067.07,0.0,-0.99979,0.0,0.01863]
[1779666211752,45.77,77066.75,0.0,-0.9998,0.0,0.01836]
[1779666216786,45.77,77066.53,0.0,-0.9998,0.0,0.01835]
[1779666221821,45.77,77067.51,0.0,-0.99979,0.0,0.01841]
[1779666222828,45.77,77074.28,0.0,-0.99979,0.0,0.01882]
[1779666223836,45.77,77086.17,0.0,-0.99978,0.0,0.01956]
[1779666224842,45.77,77088.71,0.0,-0.99978,0.0,0.01972]
[1779666228876,45.77,77104.49,0.0,-0.99977,0.0,0.02076]
[1779666229885,45.77,77108.53,0.0,-0.99976,0.0,0.02104]
[1779666232905,45.77,77111.58,0.0,-0.99976,0.0,0.02124]
[1779666237958,45.77,77115.14,0.0,-0.99976,0.0,0.02149]
[1779666239957,45.77,77124.88,0.0,-0.99975,0.0,0.02218]
[1779666240964,45.77,77121.52,0.0,-0.99975,0.0,0.02194]
[1779666243985,45.77,77122.93,0.0,-0.99975,0.0,0.02204]
[1779666249020,45.77,77116.53,0.0,-0.99976,0.0,0.02159]
[1779666250026,45.77,77115.93,0.0,-0.99976,0.0,0.02154]
[1779666255064,45.77,77117.49,0.0,-0.99976,0.0,0.02165]
[1779666260097,45.77,77117.48,0.0,-0.99976,0.0,0.02165]
[1779666264506,45.77,77110.85,0.0,-0.99976,0.0,0.02119]
[1779666268154,45.77,77119.8,0.0,-0.99975,0.0,0.02182]
[1779666273191,45.77,77124.83,0.0,-0.99975,0.0,0.02188]
[1779666278237,45.77,77128.31,0.0,-0.99975,0.0,0.02213]
[1779666283265,45.77,77126.74,0.0,-0.99975,0.0,0.02201]
[1779666284661,45.77,77135.22,0.0,-0.99974,0.0,0.02262]
[1779666287306,45.77,77126.15,0.0,-0.99975,0.0,0.02197]
[1779666288313,45.77,77126.27,0.0,-0.99975,0.0,0.02198]
[1779666289320,45.77,77119.81,0.0,-0.99976,0.0,0.02153]
[1779666293358,45.77,77127.87,0.0,-0.99975,0.0,0.0221]
[1779666294740,45.77,77117.9,0.0,-0.99976,0.0,0.02139]
[1779666297398,45.77,77116.55,0.0,-0.99976,0.0,0.0213]
[1779666302427,45.77,77100.46,0.0,-0.99977,0.0,0.02022]
[1779666303434,45.77,77101.32,0.0,-0.99977,0.0,0.02027]
[1779666304817,45.77,77088.13,0.0,-0.99978,0.0,0.01942]
[1779666305449,45.77,77088.13,0.0,-0.99978,0.0,0.01942]
[1779666307463,45.77,77081.18,0.0,-0.99979,0.0,0.01899]
[1779666308469,45.77,77074.24,0.0,-0.99979,0.0,0.01856]
[1779666313527,45.77,77067.08,0.0,-0.9998,0.0,0.01813]
[1779666318559,45.77,77064.33,0.0,-0.9998,0.0,0.01797]
[1779666321580,45.77,77056.93,0.0,-0.9998,0.0,0.01754]
[1779666322587,45.77,77051.84,0.0,-0.99981,0.0,0.01724]
[1779666326616,45.77,77042.09,0.0,-0.99981,0.0,0.0167]
[1779666327622,45.77,77034.45,0.0,-0.99982,0.0,0.01628]
[1779666332657,45.77,77036.63,0.0,-0.99982,0.0,0.01617]
[1779666337692,45.77,77039.69,0.0,-0.99982,0.0,0.01634]
[1779666342727,45.77,77055.24,0.0,-0.99981,0.0,0.0172]
[1779666345111,45.77,77065.31,0.0,-0.9998,0.0,0.01778]
[1779666346755,45.77,77073.65,0.0,-0.9998,0.0,0.01827]
[1779666347761,45.77,77082.34,0.0,-0.99979,0.0,0.0188]
[1779666352797,45.77,77084.29,0.0,-0.99979,0.0,0.01892]
[1779666357832,45.77,77083.87,0.0,-0.99979,0.0,0.0189]
[1779666360853,45.77,77078.83,0.0,-0.99979,0.0,0.01859]
[1779666365889,45.77,77077.89,0.0,-0.99979,0.0,0.01853]
[1779666367902,45.77,77073.13,0.0,-0.9998,0.0,0.01824]
[1779666372937,45.77,77067.03,0.0,-0.9998,0.0,0.01788]
[1779666377973,45.77,77064.31,0.0,-0.9998,0.0,0.01772]
[1779666383008,45.77,77061.59,0.0,-0.9998,0.0,0.01756]
[1779666388042,45.77,77058.68,0.0,-0.99981,0.0,0.0174]
[1779666389050,45.77,77068.27,0.0,-0.9998,0.0,0.01795]
[1779666390057,45.77,77082.22,0.0,-0.99979,0.0,0.01879]
[1779666391064,45.77,77080.74,0.0,-0.99979,0.0,0.01845]
[1779666396113,45.77,77080.27,0.0,-0.99979,0.0,0.01842]
[1779666398121,45.77,77093.6,0.0,-0.99978,0.0,0.01924]
[1779666399128,45.77,77096.07,0.0,-0.99978,0.0,0.0194]
[1779666404161,45.77,77087.68,0.0,-0.99979,0.0,0.01887]
[1779666409197,45.77,77084.47,0.0,-0.99979,0.0,0.01868]
[1779666414231,45.77,77080.33,0.0,-0.99979,0.0,0.01842]
[1779666417254,45.77,77070.7,0.0,-0.9998,0.0,0.01785]
[1779666418261,45.77,77063.45,0.0,-0.99981,0.0,0.01743]
[1779666419268,45.77,77061.45,0.0,-0.99981,0.0,0.01731]
[1779666421283,45.77,77053.56,0.0,-0.99981,0.0,0.01687]
[1779666422289,45.77,77044.26,0.0,-0.99982,0.0,0.01636]
[1779666423296,45.77,77043.51,0.0,-0.99982,0.0,0.01632]
[1779666428330,45.77,77036.65,0.0,-0.99982,0.0,0.01595]
[1779666433367,45.77,77036.84,0.0,-0.99982,0.0,0.01596]
[1779666437395,45.77,77047.79,0.0,-0.99982,0.0,0.01655]
[1779666438401,45.77,77048.01,0.0,-0.99982,0.0,0.01656]
[1779666442430,45.77,77042.81,0.0,-0.99982,0.0,0.01628]
[1779666443437,45.77,77050.68,0.0,-0.99981,0.0,0.01671]
[1779666444443,45.77,77052.65,0.0,-0.99981,0.0,0.01682]
[1779666449479,45.77,77045.78,0.0,-0.99982,0.0,0.01644]
[1779666451492,45.77,77048.72,0.0,-0.99982,0.0,0.01637]
[1779666456528,45.77,77045.63,0.0,-0.99982,0.0,0.0162]
[1779666458543,45.77,77052.36,0.0,-0.99982,0.0,0.01657]
[1779666463577,45.77,77052.66,0.0,-0.99982,0.0,0.01659]
[1779666469619,45.77,77052.59,0.0,-0.99982,0.0,0.01658]
[1779666476023,45.77,77049.46,0.0,-0.99982,0.0,0.01641]
[1779666481705,45.77,77050.24,0.0,-0.99982,0.0,0.01645]
[1779666486741,45.77,77046.97,0.0,-0.99982,0.0,0.01628]
[1779666491778,45.77,77046.65,0.0,-0.99982,0.0,0.01626]
[1779666496812,45.77,77043.87,0.0,-0.99982,0.0,0.01611]
[1779666501847,45.77,77042.79,0.0,-0.99982,0.0,0.01605]
[1779666502853,45.77,77048.8,0.0,-0.99982,0.0,0.01638]
[1779666503861,45.77,77054.1,0.0,-0.99981,0.0,0.01667]
[1779666506247,45.77,77064.62,0.0,-0.99981,0.0,0.01726]
[1779666511917,45.77,77062.29,0.0,-0.99981,0.0,0.01689]
[1779666516329,45.77,77054.13,0.0,-0.99982,0.0,0.01644]
[1779666516952,45.77,77054.13,0.0,-0.99982,0.0,0.01644]
[1779666517959,45.77,77048.78,0.0,-0.99982,0.0,0.01615]
[1779666522993,45.77,77048.31,0.0,-0.99982,0.0,0.01612]
[1779666528030,45.77,77048.18,0.0,-0.99982,0.0,0.01611]
[1779666533065,45.77,77050.57,0.0,-0.99982,0.0,0.01624]
[1779666538100,45.77,77051.27,0.0,-0.99982,0.0,0.01628]
[1779666543138,45.77,77050.91,0.0,-0.99982,0.0,0.01626]
[1779666548178,45.77,77053.95,0.0,-0.99982,0.0,0.01643]
[1779666550187,45.77,77061.94,0.0,-0.99981,0.0,0.01687]
[1779666551195,45.77,77063.0,0.0,-0.99981,0.0,0.01693]
[1779666554219,45.77,77069.71,0.0,-0.99981,0.0,0.01731]
[1779666559254,45.77,77069.19,0.0,-0.99981,0.0,0.01728]
[1779666562275,45.77,77080.39,0.0,-0.9998,0.0,0.01793]
[1779666563283,45.77,77081.07,0.0,-0.9998,0.0,0.01797]
[1779666565297,45.77,77086.5,0.0,-0.99979,0.0,0.01829]
[1779666567311,45.77,77095.29,0.0,-0.99979,0.0,0.01883]
[1779666570332,45.77,77094.09,0.0,-0.99979,0.0,0.01875]
[1779666573354,45.77,77094.23,0.0,-0.99979,0.0,0.01851]
[1779666578388,45.77,77088.92,0.0,-0.9998,0.0,0.01818]
[1779666582415,45.77,77084.46,0.0,-0.9998,0.0,0.01792]
[1779666587450,45.77,77083.67,0.0,-0.9998,0.0,0.01787]
[1779666592485,45.77,77083.53,0.0,-0.9998,0.0,0.01786]
[1779666598528,45.77,77082.2,0.0,-0.9998,0.0,0.01779]
[1779666602577,45.77,77059.19,0.0,-0.99982,0.0,0.01648]
[1779666603619,45.77,77042.08,0.0,-0.99983,0.0,0.01557]
[1779666604591,45.77,77041.07,0.0,-0.99983,0.0,0.01552]
[1779666609627,45.77,77038.11,0.0,-0.99983,0.0,0.01536]
[1779666611641,45.77,77043.29,0.0,-0.99983,0.0,0.01563]
[1779666612647,45.77,77046.52,0.0,-0.99982,0.0,0.0158]
[1779666617683,45.77,77042.99,0.0,-0.99983,0.0,0.01562]
[1779666622718,45.77,77047.6,0.0,-0.99982,0.0,0.01586]
[1779666627754,45.77,77047.6,0.0,-0.99982,0.0,0.01586]
[1779666632790,45.77,77047.74,0.0,-0.99983,0.0,0.01564]
[1779666637826,45.77,77045.2,0.0,-0.99983,0.0,0.01551]
[1779666642864,45.77,77043.91,0.0,-0.99983,0.0,0.01544]
[1779666648902,45.77,77043.88,0.0,-0.99983,0.0,0.01544]
[1779666652932,45.77,77038.05,0.0,-0.99983,0.0,0.01514]
[1779666653937,45.77,77031.44,0.0,-0.99984,0.0,0.01481]
[1779666657312,45.77,77026.39,0.0,-0.99984,0.0,0.01456]
[1779666659979,45.77,77019.33,0.0,-0.99984,0.0,0.01422]
[1779666665016,45.77,77018.51,0.0,-0.99984,0.0,0.01418]
[1779666667383,45.77,77029.79,0.0,-0.99984,0.0,0.01473]
[1779666673072,45.77,77031.27,0.0,-0.99984,0.0,0.0148]
[1779666678107,45.77,77030.33,0.0,-0.99984,0.0,0.01476]
[1779666683146,45.77,77030.49,0.0,-0.99984,0.0,0.01477]
[1779666687527,45.77,77037.82,0.0,-0.99983,0.0,0.01513]
[1779666688181,45.77,77037.82,0.0,-0.99983,0.0,0.01513]
[1779666693215,45.77,77040.21,0.0,-0.99983,0.0,0.01504]
[1779666698251,45.77,77041.64,0.0,-0.99983,0.0,0.01511]
[1779666703285,45.77,77043.18,0.0,-0.99983,0.0,0.01519]
[1779666708326,45.77,77042.92,0.0,-0.99983,0.0,0.01518]
[1779666713361,45.77,77042.33,0.0,-0.99983,0.0,0.01515]
[1779666718396,45.77,77043.89,0.0,-0.99983,0.0,0.01523]
[1779666723431,45.77,77042.98,0.0,-0.99983,0.0,0.01518]
[1779666725445,45.77,77037.15,0.0,-0.99983,0.0,0.01489]
[1779666726452,45.77,77036.76,0.0,-0.99983,0.0,0.01487]
[1779666729474,45.77,77048.51,0.0,-0.99983,0.0,0.01546]
[1779666730481,45.77,77054.64,0.0,-0.99982,0.0,0.01578]
[1779666732495,45.77,77054.07,0.0,-0.99982,0.0,0.01575]
[1779666737530,45.77,77058.29,0.0,-0.99982,0.0,0.01598]
[1779666738537,45.77,77064.71,0.0,-0.99982,0.0,0.01632]
[1779666739544,45.77,77065.11,0.0,-0.99982,0.0,0.01634]
[1779666745586,45.77,77066.7,0.0,-0.99982,0.0,0.01643]
[1779666750623,45.77,77069.37,0.0,-0.99981,0.0,0.01658]
[1779666751629,45.77,77075.64,0.0,-0.99981,0.0,0.01669]
[1779666752636,45.77,77075.72,0.0,-0.99981,0.0,0.01669]
[1779666755662,45.77,77095.41,0.0,-0.9998,0.0,0.01782]
[1779666756668,45.77,77085.25,0.0,-0.99981,0.0,0.01723]
[1779666757675,45.77,77084.72,0.0,-0.99981,0.0,0.0172]
[1779666762711,45.77,77083.8,0.0,-0.99981,0.0,0.01715]
[1779666763718,45.77,77054.38,0.0,-0.99983,0.0,0.01555]
[1779666764725,45.77,77056.15,0.0,-0.99983,0.0,0.01564]
[1779666766738,45.77,77060.65,0.0,-0.99982,0.0,0.01588]
[1779666771773,45.77,77062.67,0.0,-0.99982,0.0,0.01598]
[1779666774795,45.77,77063.87,0.0,-0.99982,0.0,0.01605]
[1779666779833,45.77,77061.28,0.0,-0.99982,0.0,0.01591]
[1779666781848,45.77,77056.79,0.0,-0.99983,0.0,0.01567]
[1779666786882,45.77,77059.14,0.0,-0.99982,0.0,0.0158]
[1779666791917,45.77,77058.57,0.0,-0.99982,0.0,0.01577]
[1779666796952,45.77,77052.68,0.0,-0.99983,0.0,0.01546]
[1779666801988,45.77,77052.27,0.0,-0.99983,0.0,0.01544]
[1779666808377,45.77,77048.68,0.0,-0.99983,0.0,0.01525]
[1779666814072,45.77,77046.82,0.0,-0.99983,0.0,0.01494]
[1779666819107,45.77,77047.25,0.0,-0.99983,0.0,0.01496]
[1779666825148,45.77,77046.59,0.0,-0.99983,0.0,0.01493]
[1779666830187,45.77,77047.87,0.0,-0.99983,0.0,0.015]
[1779666835220,45.77,77050.24,0.0,-0.99983,0.0,0.01512]
[1779666841263,45.77,77046.45,0.0,-0.99983,0.0,0.01492]
[1779666846297,45.77,77041.01,0.0,-0.99984,0.0,0.01465]
[1779666851333,45.77,77041.68,0.0,-0.99984,0.0,0.01469]
[1779666856367,45.77,77041.57,0.0,-0.99984,0.0,0.01468]
[1779666862410,45.77,77041.29,0.0,-0.99984,0.0,0.01467]
[1779666867453,45.77,77040.13,0.0,-0.99984,0.0,0.01461]
[1779666868456,45.77,77030.41,0.0,-0.99984,0.0,0.01414]
[1779666869461,45.77,77024.12,0.0,-0.99985,0.0,0.01384]
[1779666871477,45.77,77021.9,0.0,-0.99985,0.0,0.01354]
[1779666876511,45.77,77023.02,0.0,-0.99985,0.0,0.01359]
[1779666877519,45.77,77029.11,0.0,-0.99985,0.0,0.01388]
[1779666878526,45.77,77023.3,0.0,-0.99985,0.0,0.01361]
[1779666880540,45.77,77023.47,0.0,-0.99985,0.0,0.01361]
[1779666885577,45.77,77021.96,0.0,-0.99985,0.0,0.01354]
[1779666886581,45.77,77013.81,0.0,-0.99985,0.0,0.01317]
[1779666887588,45.77,77010.47,0.0,-0.99986,0.0,0.01303]
[1779666892624,45.77,77012.23,0.0,-0.99986,0.0,0.0131]
[1779666893633,45.77,77018.21,0.0,-0.99985,0.0,0.01337]
[1779666894639,45.77,77018.03,0.0,-0.99985,0.0,0.01336]
[1779666896653,45.77,77020.72,0.0,-0.99985,0.0,0.01349]
[1779666897660,45.77,77023.43,0.0,-0.99985,0.0,0.01361]
[1779666900681,45.77,77028.69,0.0,-0.99985,0.0,0.01386]
[1779666904710,45.77,77029.22,0.0,-0.99985,0.0,0.01388]
[1779666910762,45.77,77029.28,0.0,-0.99985,0.0,0.01388]
[1779666912769,45.77,77021.46,0.0,-0.99985,0.0,0.01352]
[1779666913776,45.77,77022.15,0.0,-0.99985,0.0,0.01355]
[1779666918812,45.77,77020.32,0.0,-0.99985,0.0,0.01347]
[1779666923847,45.77,77020.34,0.0,-0.99985,0.0,0.01347]
[1779666929219,45.77,77019.15,0.0,-0.99985,0.0,0.01342]
[1779666932909,45.77,77005.93,0.0,-0.99986,0.0,0.01264]
[1779666933917,45.77,77005.1,0.0,-0.99986,0.0,0.0126]
[1779666939289,45.77,77004.79,0.0,-0.99986,0.0,0.01259]
[1779666945001,45.77,77004.44,0.0,-0.99986,0.0,0.01257]
[1779666950030,45.77,77002.23,0.0,-0.99986,0.0,0.01248]
[1779666955070,45.77,77000.97,0.0,-0.99986,0.0,0.01243]
[1779666960101,45.77,77000.8,0.0,-0.99986,0.0,0.01242]
[1779666964130,45.77,77014.57,0.0,-0.99986,0.0,0.01302]
[1779666966143,45.77,77015.9,0.0,-0.99986,0.0,0.01308]
[1779666971177,45.77,77016.2,0.0,-0.99986,0.0,0.01309]
[1779666976213,45.77,77015.88,0.0,-0.99986,0.0,0.01307]
[1779666981248,45.77,77015.73,0.0,-0.99986,0.0,0.01307]
[1779666989640,45.77,77014.27,0.0,-0.99986,0.0,0.013]
[1779666995345,45.77,77011.78,0.0,-0.99986,0.0,0.0127]
[1779667000380,45.77,77008.73,0.0,-0.99986,0.0,0.01257]
[1779667003402,45.77,77002.72,0.0,-0.99986,0.0,0.01232]
[1779667004409,45.77,77001.53,0.0,-0.99986,0.0,0.01227]
[1779667007429,45.77,76994.27,0.0,-0.99987,0.0,0.01197]
[1779667009782,45.77,76983.79,0.0,-0.99987,0.0,0.01154]
[1779667011458,45.77,76984.87,0.0,-0.99987,0.0,0.01159]
[1779667016494,45.77,76981.55,0.0,-0.99987,0.0,0.01145]
[1779667024551,45.77,76981.7,0.0,-0.99987,0.0,0.01146]
[1779667029923,45.77,76980.68,0.0,-0.99987,0.0,0.01142]
[1779667035628,45.77,76980.42,0.0,-0.99987,0.0,0.01141]
[1779667040663,45.77,76982.21,0.0,-0.99987,0.0,0.01148]
[1779667046709,45.77,76984.19,0.0,-0.99987,0.0,0.01156]
[1779667051744,45.77,76983.82,0.0,-0.99988,0.0,0.01137]
[1779667052749,45.77,76989.65,0.0,-0.99987,0.0,0.0116]
[1779667054762,45.77,76992.65,0.0,-0.99987,0.0,0.01172]
[1779667055769,45.77,76998.57,0.0,-0.99987,0.0,0.01196]
[1779667056777,45.77,76998.11,0.0,-0.99987,0.0,0.01195]
[1779667063825,45.77,76998.85,0.0,-0.99987,0.0,0.01198]
[1779667068860,45.77,76997.96,0.0,-0.99987,0.0,0.01194]
[1779667073898,45.77,77002.73,0.0,-0.99987,0.0,0.01214]
[1779667074903,45.77,77009.24,0.0,-0.99986,0.0,0.01241]
[1779667075912,45.77,77008.87,0.0,-0.99986,0.0,0.01239]
[1779667080945,45.77,77009.72,0.0,-0.99986,0.0,0.01243]
[1779667082960,45.77,77016.52,0.0,-0.99986,0.0,0.01272]
[1779667087994,45.77,77015.82,0.0,-0.99986,0.0,0.01269]
[1779667093031,45.77,77008.89,0.0,-0.99986,0.0,0.0124]
[1779667094039,45.77,77008.08,0.0,-0.99986,0.0,0.01236]
[1779667099075,45.77,77007.47,0.0,-0.99986,0.0,0.01234]
[1779667103100,45.77,77002.01,0.0,-0.99987,0.0,0.01211]
[1779667107130,45.77,76994.86,0.0,-0.99987,0.0,0.01181]
[1779667109143,45.77,76987.29,0.0,-0.99987,0.0,0.01151]
[1779667114192,45.77,76986.75,0.0,-0.99988,0.0,0.01132]
[1779667116193,45.77,76981.12,0.0,-0.99988,0.0,0.0111]
[1779667121227,45.77,76983.42,0.0,-0.99988,0.0,0.01119]
[1779667126263,45.77,76984.42,0.0,-0.99988,0.0,0.01123]
[1779667130640,45.77,76990.43,0.0,-0.99987,0.0,0.01146]
[1779667136333,45.77,76990.66,0.0,-0.99987,0.0,0.01147]
[1779667141370,45.77,76992.49,0.0,-0.99987,0.0,0.01154]
[1779667146402,45.77,76992.37,0.0,-0.99987,0.0,0.01154]
[1779667151438,45.77,76992.3,0.0,-0.99987,0.0,0.01154]
[1779667159494,45.77,76991.15,0.0,-0.99987,0.0,0.01149]
[1779667160853,45.77,76985.98,0.0,-0.99988,0.0,0.01129]
[1779667166543,45.77,76986.47,0.0,-0.99988,0.0,0.01131]
[1779667171579,45.77,76984.67,0.0,-0.99988,0.0,0.01107]
[1779667176614,45.77,76980.35,0.0,-0.99988,0.0,0.0109]
[1779667181652,45.77,76980.18,0.0,-0.99988,0.0,0.0109]
[1779667186686,45.77,76978.98,0.0,-0.99988,0.0,0.01085]
[1779667189707,45.77,76972.24,0.0,-0.99988,0.0,0.0106]
[1779667191069,45.77,76971.21,0.0,-0.99988,0.0,0.01056]
[1779667196756,45.77,76969.8,0.0,-0.99988,0.0,0.01051]
[1779667201792,45.77,76983.09,0.0,-0.99988,0.0,0.01101]
[1779667202799,45.77,76995.01,0.0,-0.99987,0.0,0.01147]
[1779667205820,45.77,77011.6,0.0,-0.99987,0.0,0.01214]
[1779667206827,45.77,77005.58,0.0,-0.99987,0.0,0.0119]
[1779667208849,45.77,77027.12,0.0,-0.99986,0.0,0.01281]
[1779667209856,45.77,77025.3,0.0,-0.99986,0.0,0.01273]
[1779667211879,45.77,77011.23,0.0,-0.99987,0.0,0.01213]
[1779667212878,45.77,76996.79,0.0,-0.99987,0.0,0.01154]
[1779667213886,45.77,77007.1,0.0,-0.99987,0.0,0.01196]
[1779667214891,45.77,77003.18,0.0,-0.99987,0.0,0.0118]
[1779667217916,45.77,77009.13,0.0,-0.99987,0.0,0.01204]
[1779667218924,45.77,77012.42,0.0,-0.99987,0.0,0.01218]
[1779667220936,45.77,77014.0,0.0,-0.99986,0.0,0.01224]
[1779667225971,45.77,77018.87,0.0,-0.99986,0.0,0.01245]
[1779667226981,45.77,77013.05,0.0,-0.99987,0.0,0.0122]
[1779667227985,45.77,77008.73,0.0,-0.99987,0.0,0.01203]
[1779667231011,45.77,77008.28,0.0,-0.99987,0.0,0.01183]
[1779667235042,45.77,77010.95,0.0,-0.99987,0.0,0.01194]
[1779667238077,45.77,77017.2,0.0,-0.99987,0.0,0.0122]
[1779667239074,45.77,77015.0,0.0,-0.99987,0.0,0.0121]
[1779667240108,45.77,76996.87,0.0,-0.99987,0.0,0.01137]
[1779667241162,45.77,77004.8,0.0,-0.99987,0.0,0.01169]
[1779667242159,45.77,77009.33,0.0,-0.99987,0.0,0.01187]
[1779667243167,45.77,77014.63,0.0,-0.99987,0.0,0.01209]
[1779667244174,45.77,77016.94,0.0,-0.99987,0.0,0.01219]
[1779667249210,45.77,77014.14,0.0,-0.99987,0.0,0.01207]
[1779667251222,45.77,77019.12,0.0,-0.99986,0.0,0.01228]
[1779667255250,45.77,77029.19,0.0,-0.99986,0.0,0.01271]
[1779667256257,45.77,77021.33,0.0,-0.99986,0.0,0.01237]
[1779667257268,45.77,77021.32,0.0,-0.99986,0.0,0.01237]
[1779667262300,45.77,77018.2,0.0,-0.99986,0.0,0.01224]
[1779667265322,45.77,77012.73,0.0,-0.99987,0.0,0.01201]
[1779667266354,45.77,77011.26,0.0,-0.99987,0.0,0.01195]
[1779667267348,45.77,77017.72,0.0,-0.99986,0.0,0.01222]
[1779667268349,45.77,77056.5,0.0,-0.99984,0.0,0.01395]
[1779667269357,45.77,77050.2,0.0,-0.99985,0.0,0.01365]
[1779667271725,45.77,77048.7,0.0,-0.99985,0.0,0.01358]
[1779667277417,45.77,77053.17,0.0,-0.99985,0.0,0.01379]
[1779667283459,45.77,77053.44,0.0,-0.99985,0.0,0.01381]
[1779667288493,45.77,77050.63,0.0,-0.99985,0.0,0.01367]
[1779667291866,45.77,77057.82,0.0,-0.99985,0.0,0.01381]
[1779667292522,45.77,77057.82,0.0,-0.99985,0.0,0.01381]
[1779667297557,45.77,77052.83,0.0,-0.99985,0.0,0.01358]
[1779667300578,45.77,77046.93,0.0,-0.99985,0.0,0.01331]
[1779667305613,45.77,77047.9,0.0,-0.99985,0.0,0.01335]
[1779667308638,45.77,77039.45,0.0,-0.99986,0.0,0.01297]
[1779667309645,45.77,77031.41,0.0,-0.99986,0.0,0.01262]
[1779667310652,45.77,77026.07,0.0,-0.99986,0.0,0.01239]
[1779667312008,45.77,77023.26,0.0,-0.99986,0.0,0.01227]
[1779667313673,45.77,77017.73,0.0,-0.99987,0.0,0.01204]
[1779667314681,45.77,77018.2,0.0,-0.99987,0.0,0.01206]
[1779667319715,45.77,77013.16,0.0,-0.99987,0.0,0.01185]
[1779667320721,45.77,77013.2,0.0,-0.99987,0.0,0.01185]
[1779667322077,45.77,77023.43,0.0,-0.99986,0.0,0.01228]
[1779667323741,45.77,77024.41,0.0,-0.99986,0.0,0.01232]
[1779667328778,45.77,77022.01,0.0,-0.99986,0.0,0.01222]
[1779667333813,45.77,77022.16,0.0,-0.99986,0.0,0.01222]
[1779667338848,45.77,77022.2,0.0,-0.99986,0.0,0.01222]
[1779667343883,45.77,77021.97,0.0,-0.99986,0.0,0.01221]
[1779667348920,45.77,77018.04,0.0,-0.99987,0.0,0.01205]
[1779667353955,45.77,77019.38,0.0,-0.99987,0.0,0.01193]
[1779667358992,45.77,77021.13,0.0,-0.99987,0.0,0.012]
[1779667361006,45.77,77017.58,0.0,-0.99987,0.0,0.01185]
[1779667366041,45.77,77023.24,0.0,-0.99987,0.0,0.01209]
[1779667368058,45.77,77029.54,0.0,-0.99986,0.0,0.01235]
[1779667369064,45.77,77036.46,0.0,-0.99986,0.0,0.01265]
[1779667370072,45.77,77039.24,0.0,-0.99986,0.0,0.01277]
[1779667375105,45.77,77039.12,0.0,-0.99986,0.0,0.01276]
[1779667380140,45.77,77040.33,0.0,-0.99986,0.0,0.01282]
[1779667385177,45.77,77035.75,0.0,-0.99986,0.0,0.01262]
[1779667389205,45.77,77042.37,0.0,-0.99986,0.0,0.01291]
[1779667390212,45.77,77044.93,0.0,-0.99985,0.0,0.01302]
[1779667391219,45.77,77038.8,0.0,-0.99986,0.0,0.01275]
[1779667392226,45.77,77038.96,0.0,-0.99986,0.0,0.01276]
[1779667397260,45.77,77041.2,0.0,-0.99986,0.0,0.01285]
[1779667403302,45.77,77042.56,0.0,-0.99986,0.0,0.01291]
[1779667408338,45.77,77041.27,0.0,-0.99986,0.0,0.01286]
[1779667413384,45.77,77045.91,0.0,-0.99986,0.0,0.01287]
[1779667414390,45.77,77077.53,0.0,-0.99984,0.0,0.01434]
[1779667415394,45.77,77078.83,0.0,-0.99984,0.0,0.0144]
[1779667416402,45.77,77083.71,0.0,-0.99984,0.0,0.01464]
[1779667418415,45.77,77089.82,0.0,-0.99983,0.0,0.01495]
[1779667423456,45.77,77092.51,0.0,-0.99983,0.0,0.01509]
[1779667424463,45.77,77100.75,0.0,-0.99983,0.0,0.01551]
[1779667425469,45.77,77101.23,0.0,-0.99982,0.0,0.01554]
[1779667430506,45.77,77101.46,0.0,-0.99982,0.0,0.01555]
[1779667435541,45.77,77100.24,0.0,-0.99983,0.0,0.01549]
[1779667439587,45.77,77087.85,0.0,-0.99983,0.0,0.01485]
[1779667440585,45.77,77076.1,0.0,-0.99984,0.0,0.01427]
[1779667441592,45.77,77081.01,0.0,-0.99984,0.0,0.01451]
[1779667442958,45.77,77094.28,0.0,-0.99983,0.0,0.01518]
[1779667447662,45.77,77102.03,0.0,-0.99982,0.0,0.01558]
[1779667448668,45.77,77106.22,0.0,-0.99982,0.0,0.0158]
[1779667453707,45.77,77106.97,0.0,-0.99982,0.0,0.01584]
[1779667457733,45.77,77089.9,0.0,-0.99983,0.0,0.01495]
[1779667458746,45.77,77087.41,0.0,-0.99983,0.0,0.01483]
[1779667463101,45.77,77082.88,0.0,-0.99984,0.0,0.0146]
[1779667468811,45.77,77086.78,0.0,-0.99983,0.0,0.0148]
[1779667473847,45.77,77084.33,0.0,-0.99984,0.0,0.01446]
[1779667478880,45.77,77085.78,0.0,-0.99984,0.0,0.01453]
[1779667483242,45.77,77075.64,0.0,-0.99984,0.0,0.01404]
[1779667483917,45.77,77075.64,0.0,-0.99984,0.0,0.01404]
[1779667488953,45.77,77072.61,0.0,-0.99984,0.0,0.01389]
[1779667490969,45.77,77063.09,0.0,-0.99985,0.0,0.01345]
[1779667491972,45.77,77066.4,0.0,-0.99985,0.0,0.0136]
[1779667497009,45.77,77071.0,0.0,-0.99985,0.0,0.01382]
[1779667499022,45.77,77064.1,0.0,-0.99985,0.0,0.0135]
[1779667500029,45.77,77051.81,0.0,-0.99986,0.0,0.01294]
[1779667505064,45.77,77051.22,0.0,-0.99986,0.0,0.01291]
[1779667510108,45.77,77055.82,0.0,-0.99985,0.0,0.01312]
[1779667513453,45.77,77061.74,0.0,-0.99985,0.0,0.01339]
[1779667519172,45.77,77057.48,0.0,-0.99985,0.0,0.01319]
[1779667522193,45.77,77066.95,0.0,-0.99985,0.0,0.01363]
[1779667527229,45.77,77068.39,0.0,-0.99985,0.0,0.0137]
[1779667532261,45.77,77070.89,0.0,-0.99985,0.0,0.01361]
[1779667537297,45.77,77069.66,0.0,-0.99985,0.0,0.01355]
[1779667541326,45.77,77077.04,0.0,-0.99984,0.0,0.0139]
[1779667542333,45.77,77070.45,0.0,-0.99985,0.0,0.01359]
[1779667543340,45.77,77061.9,0.0,-0.99985,0.0,0.0132]
[1779667548382,45.77,77069.51,0.0,-0.99985,0.0,0.01355]
[1779667554429,45.77,77071.5,0.0,-0.99985,0.0,0.01364]
[1779667559459,45.77,77074.6,0.0,-0.99985,0.0,0.01378]
[1779667564496,45.77,77070.77,0.0,-0.99985,0.0,0.0136]
[1779667570538,45.77,77070.04,0.0,-0.99985,0.0,0.01357]
[1779667574574,45.77,77057.76,0.0,-0.99985,0.0,0.01301]
[1779667577595,45.77,77052.65,0.0,-0.99986,0.0,0.01278]
[1779667582629,45.77,77055.86,0.0,-0.99986,0.0,0.01293]
[1779667587664,45.77,77053.53,0.0,-0.99986,0.0,0.01282]
[1779667592700,45.77,77055.33,0.0,-0.99986,0.0,0.01271]
[1779667597739,45.77,77054.66,0.0,-0.99986,0.0,0.01268]
[1779667599753,45.77,77063.61,0.0,-0.99985,0.0,0.01308]
[1779667600759,45.77,77063.36,0.0,-0.99985,0.0,0.01307]
[1779667605800,45.77,77066.63,0.0,-0.99985,0.0,0.01321]
[1779667607809,45.77,77084.85,0.0,-0.99984,0.0,0.01406]
[1779667608815,45.77,77084.14,0.0,-0.99984,0.0,0.01403]
[1779667612844,45.77,77075.48,0.0,-0.99985,0.0,0.01362]
[1779667616876,45.77,77075.48,0.0,-0.99985,0.0,0.01362]
[1779667621910,45.77,77066.17,0.0,-0.99985,0.0,0.01319]
[1779667622917,45.77,77061.74,0.0,-0.99985,0.0,0.01299]
[1779667624274,45.77,77056.63,0.0,-0.99986,0.0,0.01277]
[1779667625938,45.77,77055.33,0.0,-0.99986,0.0,0.01271]
[1779667629968,45.77,77045.25,0.0,-0.99986,0.0,0.01228]
[1779667630984,45.77,77045.05,0.0,-0.99986,0.0,0.01227]
[1779667634344,45.77,77061.25,0.0,-0.99985,0.0,0.01297]
[1779667636016,45.77,77064.14,0.0,-0.99985,0.0,0.0131]
[1779667637021,45.77,77071.07,0.0,-0.99985,0.0,0.01342]
[1779667638026,45.77,77070.72,0.0,-0.99985,0.0,0.0134]
[1779667643061,45.77,77068.78,0.0,-0.99985,0.0,0.01331]
[1779667648096,45.77,77070.59,0.0,-0.99985,0.0,0.01339]
[1779667653132,45.77,77071.61,0.0,-0.99985,0.0,0.01324]
[1779667654486,45.77,77082.04,0.0,-0.99985,0.0,0.01372]
[1779667656152,45.77,77081.64,0.0,-0.99985,0.0,0.01371]
[1779667660181,45.77,77087.25,0.0,-0.99984,0.0,0.01397]
[1779667664555,45.77,77105.99,0.0,-0.99983,0.0,0.01489]
[1779667667228,45.77,77107.99,0.0,-0.99983,0.0,0.015]
[1779667672264,45.77,77109.31,0.0,-0.99983,0.0,0.01506]
[1779667677300,45.77,77109.29,0.0,-0.99983,0.0,0.01506]
[1779667682337,45.77,77109.54,0.0,-0.99983,0.0,0.01507]
[1779667687372,45.77,77109.54,0.0,-0.99983,0.0,0.01507]
[1779667692407,45.77,77108.73,0.0,-0.99983,0.0,0.01503]
[1779667697447,45.77,77113.02,0.0,-0.99983,0.0,0.01525]
[1779667698453,45.77,77120.23,0.0,-0.99982,0.0,0.01563]
[1779667703488,45.77,77118.07,0.0,-0.99982,0.0,0.01552]
[1779667704495,45.77,77106.04,0.0,-0.99983,0.0,0.0149]
[1779667708523,45.77,77100.58,0.0,-0.99984,0.0,0.01462]
[1779667713558,45.77,77099.73,0.0,-0.99984,0.0,0.01437]
[1779667718592,45.77,77100.14,0.0,-0.99984,0.0,0.01439]
[1779667724981,45.77,77100.01,0.0,-0.99984,0.0,0.01438]
[1779667730677,45.77,77098.56,0.0,-0.99984,0.0,0.01431]
[1779667733700,45.77,77093.43,0.0,-0.99984,0.0,0.01406]
[1779667734706,45.77,77087.55,0.0,-0.99985,0.0,0.01378]
[1779667739740,45.77,77088.62,0.0,-0.99984,0.0,0.01383]
[1779667744776,45.77,77088.07,0.0,-0.99984,0.0,0.0138]
[1779667749810,45.77,77086.0,0.0,-0.99985,0.0,0.01371]
[1779667754847,45.77,77091.93,0.0,-0.99984,0.0,0.01399]
[1779667757869,45.77,77097.28,0.0,-0.99984,0.0,0.01425]
[1779667762903,45.77,77097.7,0.0,-0.99984,0.0,0.01427]
[1779667767936,45.77,77101.72,0.0,-0.99984,0.0,0.01446]
[1779667769951,45.77,77107.7,0.0,-0.99983,0.0,0.01476]
[1779667771965,45.77,77109.69,0.0,-0.99983,0.0,0.01464]
[1779667777000,45.77,77111.54,0.0,-0.99983,0.0,0.01474]
[1779667779015,45.77,77105.59,0.0,-0.99984,0.0,0.01444]
[1779667780022,45.77,77104.72,0.0,-0.99984,0.0,0.0144]
[1779667785407,45.77,77108.74,0.0,-0.99984,0.0,0.0146]
[1779667787069,45.77,77108.51,0.0,-0.99984,0.0,0.01458]
[1779667789084,45.77,77094.34,0.0,-0.99984,0.0,0.01389]
[1779667790092,45.77,77095.17,0.0,-0.99984,0.0,0.01393]
[1779667793112,45.77,77100.58,0.0,-0.99984,0.0,0.01419]
[1779667794119,45.77,77087.92,0.0,-0.99985,0.0,0.01359]
[1779667795491,45.77,77087.14,0.0,-0.99985,0.0,0.01356]
[1779667800164,45.77,77094.26,0.0,-0.99984,0.0,0.01389]
[1779667801173,45.77,77095.83,0.0,-0.99984,0.0,0.01397]
[1779667802182,45.77,77100.94,0.0,-0.99984,0.0,0.01421]
[1779667803188,45.77,77096.37,0.0,-0.99984,0.0,0.01399]
[1779667805565,45.77,77099.51,0.0,-0.99984,0.0,0.01414]
[1779667808223,45.77,77107.6,0.0,-0.99984,0.0,0.01454]
[1779667809237,45.77,77109.38,0.0,-0.99983,0.0,0.01463]
[1779667811244,45.77,77103.37,0.0,-0.99984,0.0,0.01433]
[1779667812251,45.77,77101.44,0.0,-0.99984,0.0,0.01424]
[1779667817286,45.77,77102.28,0.0,-0.99984,0.0,0.01428]
[1779667820315,45.77,77107.58,0.0,-0.99984,0.0,0.01454]
[1779667825736,45.77,77105.02,0.0,-0.99984,0.0,0.01441]
[1779667828371,45.77,77099.52,0.0,-0.99984,0.0,0.01414]
[1779667832399,45.77,77104.88,0.0,-0.99984,0.0,0.01419]
[1779667833409,45.77,77111.87,0.0,-0.99984,0.0,0.01454]
[1779667834416,45.77,77110.52,0.0,-0.99984,0.0,0.01447]
[1779667836433,45.77,77105.92,0.0,-0.99984,0.0,0.01424]
[1779667841466,45.77,77104.63,0.0,-0.99984,0.0,0.01418]
[1779667845875,45.77,77099.39,0.0,-0.99984,0.0,0.01393]
[1779667849523,45.77,77111.62,0.0,-0.99984,0.0,0.01452]
[1779667850531,45.77,77111.54,0.0,-0.99984,0.0,0.01452]
[1779667852545,45.77,77118.52,0.0,-0.99983,0.0,0.01487]
[1779667853552,45.77,77118.72,0.0,-0.99983,0.0,0.01488]
[1779667858586,45.77,77122.29,0.0,-0.99983,0.0,0.01506]
[1779667861612,45.77,77116.48,0.0,-0.99983,0.0,0.01477]
[1779667864636,45.77,77112.65,0.0,-0.99984,0.0,0.01457]
[1779667868662,45.77,77104.53,0.0,-0.99984,0.0,0.01418]
[1779667869671,45.77,77104.22,0.0,-0.99984,0.0,0.01416]
[1779667871682,45.77,77087.34,0.0,-0.99985,0.0,0.01336]
[1779667872690,45.77,77078.65,0.0,-0.99985,0.0,0.01297]
[1779667873697,45.77,77078.05,0.0,-0.99985,0.0,0.01294]
[1779667878731,45.77,77082.19,0.0,-0.99985,0.0,0.01313]
[1779667883773,45.77,77087.93,0.0,-0.99985,0.0,0.01339]
[1779667886794,45.77,77080.99,0.0,-0.99985,0.0,0.01307]
[1779667891829,45.77,77079.16,0.0,-0.99986,0.0,0.0128]
[1779667896867,45.77,77083.66,0.0,-0.99985,0.0,0.013]
[1779667901899,45.77,77084.81,0.0,-0.99985,0.0,0.01305]
[1779667906934,45.77,77080.66,0.0,-0.99986,0.0,0.01286]
[1779667911970,45.77,77077.83,0.0,-0.99986,0.0,0.01274]
[1779667917004,45.77,77073.63,0.0,-0.99986,0.0,0.01255]
[1779667922041,45.77,77072.92,0.0,-0.99986,0.0,0.01252]
[1779667927075,45.77,77073.54,0.0,-0.99986,0.0,0.01255]
[1779667930096,45.77,77078.89,0.0,-0.99986,0.0,0.01278]
[1779667935132,45.77,77071.27,0.0,-0.99986,0.0,0.01245]
[1779667936507,45.77,77071.37,0.0,-0.99986,0.0,0.01246]
[1779667941176,45.77,77065.08,0.0,-0.99986,0.0,0.01219]
[1779667942192,45.77,77064.87,0.0,-0.99986,0.0,0.01218]
[1779667947224,45.77,77065.35,0.0,-0.99986,0.0,0.0122]
[1779667952259,45.77,77066.64,0.0,-0.99986,0.0,0.01207]
[1779667957297,45.77,77067.04,0.0,-0.99986,0.0,0.01208]
[1779667961326,45.77,77072.09,0.0,-0.99986,0.0,0.0123]
[1779667966718,45.77,77070.86,0.0,-0.99986,0.0,0.01224]
[1779667972403,45.77,77078.44,0.0,-0.99986,0.0,0.01257]
[1779667973410,45.77,77078.39,0.0,-0.99986,0.0,0.01257]
[1779667976790,45.77,77087.17,0.0,-0.99985,0.0,0.01296]
[1779667978451,45.77,77087.44,0.0,-0.99985,0.0,0.01297]
[1779667979457,45.77,77080.1,0.0,-0.99986,0.0,0.01264]
[1779667980466,45.77,77080.03,0.0,-0.99986,0.0,0.01264]
[1779667985500,45.77,77081.66,0.0,-0.99986,0.0,0.01271]
[1779667990535,45.77,77077.21,0.0,-0.99986,0.0,0.01252]
[1779667992549,45.77,77074.54,0.0,-0.99986,0.0,0.0124]
[1779667997586,45.77,77074.4,0.0,-0.99986,0.0,0.0124]
[1779668000622,45.77,77100.12,0.0,-0.99985,0.0,0.01355]
[1779668001630,45.77,77100.27,0.0,-0.99985,0.0,0.01356]
[1779668007029,45.77,77097.36,0.0,-0.99985,0.0,0.01342]
[1779668012707,45.77,77098.4,0.0,-0.99985,0.0,0.01327]
[1779668018747,45.77,77100.44,0.0,-0.99985,0.0,0.01336]
[1779668025797,45.77,77100.91,0.0,-0.99985,0.0,0.01338]
[1779668030833,45.77,77110.02,0.0,-0.99984,0.0,0.01381]
[1779668031840,45.77,77110.16,0.0,-0.99984,0.0,0.01382]
[1779668034862,45.77,77105.35,0.0,-0.99985,0.0,0.01359]
[1779668037882,45.77,77111.14,0.0,-0.99984,0.0,0.01386]
[1779668042916,45.77,77111.12,0.0,-0.99984,0.0,0.01386]
[1779668047952,45.77,77112.03,0.0,-0.99984,0.0,0.01391]
[1779668049966,45.77,77106.21,0.0,-0.99985,0.0,0.01363]
[1779668051980,45.77,77104.88,0.0,-0.99985,0.0,0.01357]
[1779668057023,45.77,77100.62,0.0,-0.99985,0.0,0.01337]
[1779668062058,45.77,77102.49,0.0,-0.99985,0.0,0.01346]
[1779668067093,45.77,77103.34,0.0,-0.99985,0.0,0.0135]
[1779668072130,45.77,77104.58,0.0,-0.99985,0.0,0.01335]
[1779668077166,45.77,77104.4,0.0,-0.99985,0.0,0.01334]
[1779668082200,45.77,77103.41,0.0,-0.99985,0.0,0.0133]
[1779668087237,45.77,77102.42,0.0,-0.99985,0.0,0.01325]
[1779668092271,45.77,77102.12,0.0,-0.99985,0.0,0.01324]
[1779668097661,45.77,77102.48,0.0,-0.99985,0.0,0.01325]
[1779668102344,45.77,77106.75,0.0,-0.99985,0.0,0.01345]
[1779668107731,45.77,77104.55,0.0,-0.99985,0.0,0.01335]
[1779668113421,45.77,77106.74,0.0,-0.99985,0.0,0.01345]
[1779668117802,45.77,77113.44,0.0,-0.99984,0.0,0.01376]
[1779668123491,45.77,77112.39,0.0,-0.99984,0.0,0.01371]
[1779668128527,45.77,77113.55,0.0,-0.99984,0.0,0.01377]
[1779668129534,45.77,77120.77,0.0,-0.99984,0.0,0.01412]
[1779668130544,45.77,77122.73,0.0,-0.99984,0.0,0.01421]
[1779668131548,45.77,77106.06,0.0,-0.99985,0.0,0.01322]
[1779668132555,45.77,77104.41,0.0,-0.99985,0.0,0.01314]
[1779668137946,45.77,77094.34,0.0,-0.99986,0.0,0.01269]
[1779668138596,45.77,77094.34,0.0,-0.99986,0.0,0.01269]
[1779668143631,45.77,77095.18,0.0,-0.99986,0.0,0.01273]
[1779668148017,45.77,77101.05,0.0,-0.99985,0.0,0.01299]
[1779668149674,45.77,77107.67,0.0,-0.99985,0.0,0.01329]
[1779668150681,45.77,77107.54,0.0,-0.99985,0.0,0.01328]
[1779668153702,45.77,77099.84,0.0,-0.99985,0.0,0.01293]
[1779668156724,45.77,77104.87,0.0,-0.99985,0.0,0.01316]
[1779668161803,45.77,77104.15,0.0,-0.99985,0.0,0.01313]
[1779668162776,45.77,77114.41,0.0,-0.99985,0.0,0.0136]
[1779668163783,45.77,77117.36,0.0,-0.99984,0.0,0.01374]
[1779668168156,45.77,77110.04,0.0,-0.99985,0.0,0.0134]
[1779668171842,45.77,77116.33,0.0,-0.99984,0.0,0.01369]
[1779668173855,45.77,77118.47,0.0,-0.99984,0.0,0.01379]
[1779668178890,45.77,77118.83,0.0,-0.99984,0.0,0.01381]
[1779668179897,45.77,77124.66,0.0,-0.99984,0.0,0.01409]
[1779668180905,45.77,77124.04,0.0,-0.99984,0.0,0.01406]
[1779668185939,45.77,77128.68,0.0,-0.99984,0.0,0.01429]
[1779668189967,45.77,77133.95,0.0,-0.99983,0.0,0.01455]
[1779668190974,45.77,77134.9,0.0,-0.99983,0.0,0.0146]
[1779668196029,45.77,77136.65,0.0,-0.99984,0.0,0.01447]
[1779668198367,45.77,77102.78,0.0,-0.99985,0.0,0.01287]
[1779668200045,45.77,77104.89,0.0,-0.99985,0.0,0.01296]
[1779668204072,45.77,77109.12,0.0,-0.99985,0.0,0.01315]
[1779668209112,45.77,77106.56,0.0,-0.99985,0.0,0.01304]
[1779668214145,45.77,77106.56,0.0,-0.99985,0.0,0.01304]
[1779668219183,45.77,77102.78,0.0,-0.99985,0.0,0.01287]
[1779668224217,45.77,77100.84,0.0,-0.99986,0.0,0.01278]
[1779668225224,45.77,77090.0,0.0,-0.99986,0.0,0.01231]
[1779668226232,45.77,77090.47,0.0,-0.99986,0.0,0.01233]
[1779668231268,45.77,77089.2,0.0,-0.99986,0.0,0.01227]
[1779668236302,45.77,77088.01,0.0,-0.99986,0.0,0.01222]
[1779668238317,45.77,77079.44,0.0,-0.99987,0.0,0.01186]
[1779668243351,45.77,77076.61,0.0,-0.99987,0.0,0.01175]
[1779668248386,45.77,77076.67,0.0,-0.99987,0.0,0.01175]
[1779668251408,45.77,77079.61,0.0,-0.99987,0.0,0.01169]
[1779668257450,45.77,77077.66,0.0,-0.99987,0.0,0.01161]
[1779668262484,45.77,77073.02,0.0,-0.99987,0.0,0.01142]
[1779668264498,45.77,77066.76,0.0,-0.99987,0.0,0.01117]
[1779668266511,45.77,77065.48,0.0,-0.99988,0.0,0.01112]
[1779668272555,45.77,77063.99,0.0,-0.99988,0.0,0.01106]
[1779668274568,45.77,77062.57,0.0,-0.99988,0.0,0.01101]
[1779668279602,45.77,77065.46,0.0,-0.99988,0.0,0.01112]
[1779668281621,45.77,77070.92,0.0,-0.99987,0.0,0.01134]
[1779668283635,45.77,77081.9,0.0,-0.99987,0.0,0.01178]
[1779668284645,45.77,77087.82,0.0,-0.99986,0.0,0.01203]
[1779668285649,45.77,77089.84,0.0,-0.99986,0.0,0.01211]
[1779668286655,45.77,77103.36,0.0,-0.99986,0.0,0.0127]
[1779668287665,45.77,77104.36,0.0,-0.99986,0.0,0.01274]
[1779668292703,45.77,77108.64,0.0,-0.99985,0.0,0.01293]
[1779668293706,45.77,77098.85,0.0,-0.99986,0.0,0.0125]
[1779668294715,45.77,77093.64,0.0,-0.99986,0.0,0.01227]
[1779668295719,45.77,77094.34,0.0,-0.99986,0.0,0.0123]
[1779668300760,45.77,77098.04,0.0,-0.99986,0.0,0.01246]
[1779668301769,45.77,77106.18,0.0,-0.99986,0.0,0.01282]
[1779668302776,45.77,77101.93,0.0,-0.99986,0.0,0.01263]
[1779668303782,45.77,77083.06,0.0,-0.99987,0.0,0.01183]
[1779668304789,45.77,77084.35,0.0,-0.99987,0.0,0.01188]
[1779668309826,45.77,77085.45,0.0,-0.99987,0.0,0.01193]
[1779668311839,45.77,77090.88,0.0,-0.99987,0.0,0.01197]
[1779668316873,45.77,77089.02,0.0,-0.99987,0.0,0.01189]
[1779668323923,45.77,77089.38,0.0,-0.99987,0.0,0.01191]
[1779668327951,45.77,77097.17,0.0,-0.99986,0.0,0.01224]
[1779668329965,45.77,77100.07,0.0,-0.99986,0.0,0.01236]
[1779668331978,45.77,77094.24,0.0,-0.99986,0.0,0.01211]
[1779668338021,45.77,77092.95,0.0,-0.99986,0.0,0.01206]
[1779668343063,45.77,77079.16,0.0,-0.99987,0.0,0.01149]
[1779668344068,45.77,77078.83,0.0,-0.99987,0.0,0.01148]
[1779668349433,45.77,77078.25,0.0,-0.99987,0.0,0.01145]
[1779668355148,45.77,77078.38,0.0,-0.99987,0.0,0.01146]
[1779668360188,45.77,77081.68,0.0,-0.99987,0.0,0.01159]
[1779668365215,45.77,77084.58,0.0,-0.99987,0.0,0.01171]
[1779668370251,45.77,77085.66,0.0,-0.99987,0.0,0.01175]
[1779668375285,45.77,77084.81,0.0,-0.99987,0.0,0.01154]
[1779668380320,45.77,77084.5,0.0,-0.99987,0.0,0.01152]
[1779668385355,45.77,77082.56,0.0,-0.99987,0.0,0.01145]
[1779668390390,45.77,77081.9,0.0,-0.99987,0.0,0.01142]
[1779668395425,45.77,77081.82,0.0,-0.99987,0.0,0.01142]
[1779668400460,45.77,77081.05,0.0,-0.99987,0.0,0.01139]
[1779668402474,45.77,77090.94,0.0,-0.99987,0.0,0.01179]
[1779668403481,45.77,77103.22,0.0,-0.99986,0.0,0.01231]
[1779668408515,45.77,77101.4,0.0,-0.99986,0.0,0.01223]
[1779668413552,45.77,77087.21,0.0,-0.99987,0.0,0.01163]
[1779668417584,45.77,77081.16,0.0,-0.99987,0.0,0.01139]
[1779668418588,45.77,77076.06,0.0,-0.99987,0.0,0.01119]
[1779668423621,45.77,77073.29,0.0,-0.99988,0.0,0.01108]
[1779668425635,45.77,77080.14,0.0,-0.99987,0.0,0.01135]
[1779668427649,45.77,77070.72,0.0,-0.99988,0.0,0.01098]
[1779668428658,45.77,77069.96,0.0,-0.99988,0.0,0.01095]
[1779668430009,45.77,77058.08,0.0,-0.99988,0.0,0.0105]
[1779668430674,45.77,77058.08,0.0,-0.99988,0.0,0.0105]
[1779668432683,45.77,77048.48,0.0,-0.99989,0.0,0.00999]
[1779668433694,45.77,77048.37,0.0,-0.99989,0.0,0.00998]
[1779668438730,45.77,77049.0,0.0,-0.99989,0.0,0.01001]
[1779668443761,45.77,77048.34,0.0,-0.99989,0.0,0.00998]
[1779668448796,45.77,77048.09,0.0,-0.99989,0.0,0.00997]
[1779668451818,45.77,77053.28,0.0,-0.99989,0.0,0.01016]
[1779668456852,45.77,77049.93,0.0,-0.99989,0.0,0.01004]
[1779668461894,45.77,77049.74,0.0,-0.99989,0.0,0.01003]
[1779668466924,45.77,77049.18,0.0,-0.99989,0.0,0.01001]
[1779668470287,45.77,77054.19,0.0,-0.99989,0.0,0.01019]
[1779668472967,45.77,77062.11,0.0,-0.99988,0.0,0.01048]
[1779668475988,45.77,77069.04,0.0,-0.99988,0.0,0.01074]
[1779668481027,45.77,77069.01,0.0,-0.99988,0.0,0.01074]
[1779668486067,45.77,77069.23,0.0,-0.99988,0.0,0.01075]
[1779668491095,45.77,77067.93,0.0,-0.99988,0.0,0.01053]
[1779668497138,45.77,77071.28,0.0,-0.99988,0.0,0.01066]
[1779668502181,45.77,77050.87,0.0,-0.99989,0.0,0.00991]
[1779668503190,45.77,77046.3,0.0,-0.99989,0.0,0.00975]
[1779668505209,45.77,77044.95,0.0,-0.99989,0.0,0.00971]
[1779668510567,45.77,77041.85,0.0,-0.99989,0.0,0.0096]
[1779668516281,45.77,77040.23,0.0,-0.99989,0.0,0.00954]
[1779668521316,45.77,77041.46,0.0,-0.99989,0.0,0.00959]
[1779668526350,45.77,77042.31,0.0,-0.99989,0.0,0.00962]
[1779668530708,45.77,77051.49,0.0,-0.99989,0.0,0.00993]
[1779668537428,45.77,77051.06,0.0,-0.99989,0.0,0.00992]
[1779668540451,45.77,77044.21,0.0,-0.99989,0.0,0.00968]
[1779668541456,45.77,77043.68,0.0,-0.99989,0.0,0.00966]
[1779668546491,45.77,77043.28,0.0,-0.99989,0.0,0.00965]
[1779668549512,45.77,77050.18,0.0,-0.99989,0.0,0.00989]
[1779668550848,45.77,77051.32,0.0,-0.99989,0.0,0.00993]
[1779668556569,45.77,77055.43,0.0,-0.99989,0.0,0.00991]
[1779668557572,45.77,77061.27,0.0,-0.99989,0.0,0.01012]
[1779668558581,45.77,77067.22,0.0,-0.99988,0.0,0.01034]
[1779668559590,45.77,77067.2,0.0,-0.99988,0.0,0.01034]
[1779668568652,45.77,77067.71,0.0,-0.99988,0.0,0.01036]
[1779668573689,45.77,77067.75,0.0,-0.99988,0.0,0.01036]
[1779668578723,45.77,77067.48,0.0,-0.99988,0.0,0.01035]
[1779668583760,45.77,77067.81,0.0,-0.99988,0.0,0.01036]
[1779668588793,45.77,77067.17,0.0,-0.99988,0.0,0.01034]
[1779668591136,45.77,77072.43,0.0,-0.99988,0.0,0.01053]
[1779668596855,45.77,77075.32,0.0,-0.99988,0.0,0.01064]
[1779668601890,45.77,77075.34,0.0,-0.99988,0.0,0.01064]
[1779668602913,45.77,77088.57,0.0,-0.99987,0.0,0.01115]
[1779668603917,45.77,77108.62,0.0,-0.99986,0.0,0.01197]
[1779668604924,45.77,77126.51,0.0,-0.99986,0.0,0.01274]
[1779668605931,45.77,77131.44,0.0,-0.99985,0.0,0.01296]
[1779668606938,45.77,77132.23,0.0,-0.99985,0.0,0.013]
[1779668609964,45.77,77125.98,0.0,-0.99986,0.0,0.01272]
[1779668611277,45.77,77129.43,0.0,-0.99986,0.0,0.01267]
[1779668613988,45.77,77132.38,0.0,-0.99985,0.0,0.01281]
[1779668619024,45.77,77125.39,0.0,-0.99986,0.0,0.0125]
[1779668624058,45.77,77128.2,0.0,-0.99986,0.0,0.01262]
[1779668629092,45.77,77126.52,0.0,-0.99986,0.0,0.01255]
[1779668630100,45.77,77131.85,0.0,-0.99985,0.0,0.01278]
[1779668631419,45.77,77130.34,0.0,-0.99986,0.0,0.01272]
[1779668637149,45.77,77129.48,0.0,-0.99986,0.0,0.01268]
[1779668642187,45.77,77130.06,0.0,-0.99986,0.0,0.0127]
[1779668647224,45.77,77150.59,0.0,-0.99984,0.0,0.01365]
[1779668648231,45.77,77160.2,0.0,-0.99984,0.0,0.01411]
[1779668649238,45.77,77161.79,0.0,-0.99984,0.0,0.01419]
[1779668651568,45.77,77146.67,0.0,-0.99985,0.0,0.01346]
[1779668652259,45.77,77146.67,0.0,-0.99985,0.0,0.01346]
[1779668654274,45.77,77134.42,0.0,-0.99985,0.0,0.0129]
[1779668655280,45.77,77133.92,0.0,-0.99985,0.0,0.01288]
[1779668660317,45.77,77134.77,0.0,-0.99985,0.0,0.01291]
[1779668663340,45.77,77123.43,0.0,-0.99986,0.0,0.01241]
[1779668664347,45.77,77122.28,0.0,-0.99986,0.0,0.01236]
[1779668669378,45.77,77122.47,0.0,-0.99986,0.0,0.01237]
[1779668674413,45.77,77121.32,0.0,-0.99986,0.0,0.01213]
[1779668679452,45.77,77124.83,0.0,-0.99986,0.0,0.01228]
[1779668684487,45.77,77126.73,0.0,-0.99986,0.0,0.01236]
[1779668688514,45.77,77116.22,0.0,-0.99986,0.0,0.01191]
[1779668689521,45.77,77114.03,0.0,-0.99987,0.0,0.01182]
[1779668694556,45.77,77112.83,0.0,-0.99987,0.0,0.01177]
[1779668697578,45.77,77131.26,0.0,-0.99986,0.0,0.01256]
[1779668698585,45.77,77142.95,0.0,-0.99985,0.0,0.01308]
[1779668699592,45.77,77147.23,0.0,-0.99985,0.0,0.01328]
[1779668701607,45.77,77149.17,0.0,-0.99985,0.0,0.01337]
[1779668703620,45.77,77154.17,0.0,-0.99984,0.0,0.01361]
[1779668704629,45.77,77152.75,0.0,-0.99985,0.0,0.01354]
[1779668705634,45.77,77164.91,0.0,-0.99984,0.0,0.01412]
[1779668706641,45.77,77166.54,0.0,-0.99984,0.0,0.0142]
[1779668711677,45.77,77164.31,0.0,-0.99984,0.0,0.01409]
[1779668715705,45.77,77157.02,0.0,-0.99984,0.0,0.01374]
[1779668716713,45.77,77153.98,0.0,-0.99984,0.0,0.0136]
[1779668718726,45.77,77150.54,0.0,-0.99985,0.0,0.01343]
[1779668719732,45.77,77142.64,0.0,-0.99985,0.0,0.01307]
[1779668720739,45.77,77144.83,0.0,-0.99985,0.0,0.01317]
[1779668722755,45.77,77133.22,0.0,-0.99986,0.0,0.01265]
[1779668723762,45.77,77133.76,0.0,-0.99986,0.0,0.01267]
[1779668724769,45.77,77120.72,0.0,-0.99986,0.0,0.0121]
[1779668725775,45.77,77121.62,0.0,-0.99986,0.0,0.01214]
[1779668730810,45.77,77121.8,0.0,-0.99986,0.0,0.01215]
[1779668731816,45.77,77123.06,0.0,-0.99986,0.0,0.01201]
[1779668737860,45.77,77122.31,0.0,-0.99986,0.0,0.01198]
[1779668742893,45.77,77118.45,0.0,-0.99987,0.0,0.01182]
[1779668747929,45.77,77113.57,0.0,-0.99987,0.0,0.01162]
[1779668752964,45.77,77114.73,0.0,-0.99987,0.0,0.01166]
[1779668758008,45.77,77112.45,0.0,-0.99987,0.0,0.01157]
[1779668762381,45.77,77105.8,0.0,-0.99987,0.0,0.0113]
[1779668767083,45.77,77112.52,0.0,-0.99987,0.0,0.01157]
[1779668768089,45.77,77112.63,0.0,-0.99987,0.0,0.01158]
[1779668773125,45.77,77113.41,0.0,-0.99987,0.0,0.01161]
[1779668775140,45.77,77103.01,0.0,-0.99987,0.0,0.01119]
[1779668776146,45.77,77090.58,0.0,-0.99988,0.0,0.01071]
[1779668777154,45.77,77090.4,0.0,-0.99988,0.0,0.0107]
[1779668778160,45.77,77095.86,0.0,-0.99988,0.0,0.01091]
[1779668779168,45.77,77097.31,0.0,-0.99988,0.0,0.01097]
[1779668784201,45.77,77103.13,0.0,-0.99987,0.0,0.0112]
[1779668789238,45.77,77104.28,0.0,-0.99987,0.0,0.01124]
[1779668794273,45.77,77103.83,0.0,-0.99988,0.0,0.01105]
[1779668795279,45.77,77111.29,0.0,-0.99987,0.0,0.01134]
[1779668796289,45.77,77115.5,0.0,-0.99987,0.0,0.01151]
[1779668801321,45.77,77115.85,0.0,-0.99987,0.0,0.01153]
[1779668804343,45.77,77122.11,0.0,-0.99987,0.0,0.01178]
[1779668805349,45.77,77119.06,0.0,-0.99987,0.0,0.01166]
[1779668810385,45.77,77117.65,0.0,-0.99987,0.0,0.0116]
[1779668815420,45.77,77116.9,0.0,-0.99987,0.0,0.01157]
[1779668820457,45.77,77118.06,0.0,-0.99987,0.0,0.01162]
[1779668822815,45.77,77105.99,0.0,-0.99987,0.0,0.01113]
[1779668824484,45.77,77105.99,0.0,-0.99987,0.0,0.01113]
[1779668829517,45.77,77105.02,0.0,-0.99987,0.0,0.01109]
[1779668835560,45.77,77105.23,0.0,-0.99987,0.0,0.0111]
[1779668837574,45.77,77112.27,0.0,-0.99987,0.0,0.01138]
[1779668842956,45.77,77111.64,0.0,-0.99987,0.0,0.01136]
[1779668847649,45.77,77106.45,0.0,-0.99987,0.0,0.01115]
[1779668849663,45.77,77102.05,0.0,-0.99988,0.0,0.01098]
[1779668854698,45.77,77101.52,0.0,-0.99988,0.0,0.01078]
[1779668858726,45.77,77085.17,0.0,-0.99989,0.0,0.01017]
[1779668859733,45.77,77080.46,0.0,-0.99989,0.0,0.01]
[1779668860740,45.77,77071.87,0.0,-0.99989,0.0,0.0097]
[1779668861754,45.77,77069.98,0.0,-0.99989,0.0,0.00963]
[1779668866781,45.77,77068.34,0.0,-0.99989,0.0,0.00958]
[1779668871818,45.77,77064.4,0.0,-0.99989,0.0,0.00944]
[1779668876853,45.77,77067.1,0.0,-0.99989,0.0,0.00953]
[1779668880882,45.77,77071.23,0.0,-0.99989,0.0,0.00968]
[1779668882896,45.77,77079.04,0.0,-0.99989,0.0,0.00995]
[1779668886928,45.77,77079.98,0.0,-0.99989,0.0,0.00998]
[1779668891958,45.77,77081.42,0.0,-0.99989,0.0,0.01004]
[1779668896996,45.77,77085.47,0.0,-0.99989,0.0,0.01018]
[1779668902029,45.77,77085.04,0.0,-0.99989,0.0,0.01017]
[1779668907064,45.77,77087.28,0.0,-0.99988,0.0,0.01025]
[1779668908071,45.77,77078.64,0.0,-0.99989,0.0,0.00994]
[1779668912099,45.77,77084.76,0.0,-0.99989,0.0,0.00999]
[1779668917135,45.77,77087.12,0.0,-0.99989,0.0,0.01008]
[1779668923522,45.77,77086.62,0.0,-0.99989,0.0,0.01006]
[1779668928212,45.77,77101.49,0.0,-0.99988,0.0,0.01061]
[1779668929219,45.77,77103.73,0.0,-0.99988,0.0,0.01069]
[1779668934265,45.77,77106.73,0.0,-0.99988,0.0,0.01081]
[1779668939290,45.77,77109.83,0.0,-0.99988,0.0,0.01093]
[1779668944327,45.77,77111.9,0.0,-0.99988,0.0,0.01101]
[1779668945334,45.77,77122.96,0.0,-0.99987,0.0,0.01145]
[1779668946341,45.77,77123.81,0.0,-0.99987,0.0,0.01149]
[1779668951376,45.77,77122.01,0.0,-0.99987,0.0,0.01141]
[1779668956411,45.77,77121.3,0.0,-0.99987,0.0,0.01138]
[1779668961446,45.77,77121.66,0.0,-0.99987,0.0,0.0114]
[1779668962453,45.77,77114.84,0.0,-0.99987,0.0,0.01113]
[1779668963805,45.77,77116.45,0.0,-0.99987,0.0,0.01119]
[1779668969503,45.77,77119.07,0.0,-0.99987,0.0,0.01129]
[1779668974537,45.77,77119.76,0.0,-0.99987,0.0,0.01114]
[1779668979573,45.77,77120.12,0.0,-0.99987,0.0,0.01116]
[1779668981586,45.77,77126.91,0.0,-0.99987,0.0,0.01143]
[1779668986623,45.77,77128.23,0.0,-0.99987,0.0,0.01148]
[1779668989644,45.77,77123.14,0.0,-0.99987,0.0,0.01128]
[1779668990649,45.77,77122.97,0.0,-0.99987,0.0,0.01127]
[1779668995685,45.77,77122.79,0.0,-0.99987,0.0,0.01126]
[1779669000721,45.77,77127.16,0.0,-0.99987,0.0,0.01144]
[1779669002734,45.77,77141.55,0.0,-0.99986,0.0,0.01204]
[1779669004118,45.77,77145.17,0.0,-0.99986,0.0,0.01219]
[1779669009783,45.77,77145.55,0.0,-0.99986,0.0,0.01221]
[1779669014821,45.77,77145.72,0.0,-0.99986,0.0,0.01222]
[1779669015826,45.77,77150.97,0.0,-0.99986,0.0,0.01244]
[1779669016835,45.77,77157.88,0.0,-0.99985,0.0,0.01275]
[1779669017841,45.77,77158.09,0.0,-0.99985,0.0,0.01276]
[1779669019855,45.77,77136.36,0.0,-0.99987,0.0,0.01182]
[1779669020861,45.77,77133.81,0.0,-0.99987,0.0,0.01171]
[1779669023884,45.77,77139.41,0.0,-0.99986,0.0,0.01195]
[1779669028918,45.77,77141.37,0.0,-0.99986,0.0,0.01203]
[1779669030940,45.77,77143.05,0.0,-0.99986,0.0,0.0121]
[1779669032946,45.77,77147.51,0.0,-0.99986,0.0,0.0121]
[1779669037986,45.77,77148.69,0.0,-0.99986,0.0,0.01215]
[1779669038993,45.77,77160.73,0.0,-0.99985,0.0,0.01268]
[1779669039999,45.77,77161.49,0.0,-0.99985,0.0,0.01271]
[1779669043028,45.77,77173.31,0.0,-0.99985,0.0,0.01325]
[1779669044034,45.77,77175.35,0.0,-0.99985,0.0,0.01335]
[1779669046051,45.77,77162.37,0.0,-0.99985,0.0,0.01275]
[1779669047051,45.77,77161.32,0.0,-0.99985,0.0,0.0127]
[1779669049065,45.77,77153.88,0.0,-0.99986,0.0,0.01237]
[1779669050074,45.77,77155.28,0.0,-0.99986,0.0,0.01244]
[1779669055108,45.77,77158.09,0.0,-0.99986,0.0,0.01256]
[1779669057121,45.77,77165.35,0.0,-0.99985,0.0,0.01289]
[1779669058128,45.77,77166.67,0.0,-0.99985,0.0,0.01294]
[1779669061151,45.77,77172.65,0.0,-0.99985,0.0,0.01322]
[1779669065179,45.77,77167.0,0.0,-0.99985,0.0,0.01296]
[1779669069207,45.77,77150.68,0.0,-0.99986,0.0,0.01224]
[1779669070214,45.77,77139.82,0.0,-0.99987,0.0,0.01177]
[1779669071218,45.77,77139.7,0.0,-0.99987,0.0,0.01177]
[1779669076254,45.77,77138.07,0.0,-0.99987,0.0,0.0117]
[1779669080284,45.77,77126.85,0.0,-0.99987,0.0,0.01124]
[1779669086326,45.77,77126.43,0.0,-0.99987,0.0,0.01123]
[1779669090353,45.77,77121.32,0.0,-0.99987,0.0,0.01102]
[1779669093373,45.77,77136.93,0.0,-0.99987,0.0,0.01147]
[1779669098408,45.77,77135.43,0.0,-0.99987,0.0,0.01141]
[1779669101430,45.77,77130.08,0.0,-0.99987,0.0,0.01119]
[1779669103444,45.77,77135.86,0.0,-0.99987,0.0,0.01143]
[1779669108482,45.77,77139.86,0.0,-0.99987,0.0,0.01159]
[1779669113517,45.77,77136.19,0.0,-0.99987,0.0,0.01144]
[1779669118551,45.77,77135.02,0.0,-0.99987,0.0,0.01139]
[1779669124992,45.77,77137.55,0.0,-0.99987,0.0,0.01149]
[1779669128635,45.77,77129.91,0.0,-0.99987,0.0,0.01119]
[1779669130648,45.77,77129.59,0.0,-0.99987,0.0,0.01117]
[1779669135684,45.77,77128.4,0.0,-0.99987,0.0,0.01113]
[1779669137697,45.77,77121.7,0.0,-0.99988,0.0,0.01086]
[1779669139712,45.77,77120.63,0.0,-0.99988,0.0,0.01082]
[1779669141725,45.77,77113.07,0.0,-0.99988,0.0,0.01053]
[1779669145754,45.77,77112.53,0.0,-0.99988,0.0,0.01051]
[1779669150789,45.77,77112.26,0.0,-0.99988,0.0,0.0105]
[1779669155827,45.77,77107.59,0.0,-0.99988,0.0,0.01016]
[1779669156834,45.77,77102.53,0.0,-0.99989,0.0,0.00998]
[1779669157841,45.77,77098.62,0.0,-0.99989,0.0,0.00984]
[1779669159854,45.77,77097.52,0.0,-0.99989,0.0,0.0098]
[1779669165285,45.77,77098.47,0.0,-0.99989,0.0,0.00983]
[1779669167911,45.77,77104.58,0.0,-0.99989,0.0,0.01005]
[1779669168918,45.77,77103.13,0.0,-0.99989,0.0,0.01]
[1779669170938,45.77,77096.7,0.0,-0.99989,0.0,0.00977]
[1779669171938,45.77,77094.39,0.0,-0.99989,0.0,0.00969]
[1779669178988,45.77,77092.78,0.0,-0.99989,0.0,0.00963]
[1779669183016,45.77,77098.36,0.0,-0.99989,0.0,0.00983]
[1779669184023,45.77,77106.15,0.0,-0.99989,0.0,0.01011]
[1779669185424,45.77,77106.14,0.0,-0.99989,0.0,0.01011]
[1779669191072,45.77,77108.38,0.0,-0.99988,0.0,0.01019]
[1779669194093,45.77,77101.67,0.0,-0.99989,0.0,0.00995]
[1779669195100,45.77,77101.31,0.0,-0.99989,0.0,0.00993]
[1779669196106,45.77,77091.62,0.0,-0.99989,0.0,0.00959]
[1779669197113,45.77,77078.38,0.0,-0.9999,0.0,0.00915]
[1779669198121,45.77,77076.31,0.0,-0.9999,0.0,0.00908]
[1779669203156,45.77,77075.23,0.0,-0.9999,0.0,0.00904]
[1779669208191,45.77,77081.43,0.0,-0.9999,0.0,0.00925]
[1779669209198,45.77,77081.36,0.0,-0.9999,0.0,0.00924]
[1779669213227,45.77,77076.32,0.0,-0.9999,0.0,0.00893]
[1779669216247,45.77,77072.01,0.0,-0.9999,0.0,0.00879]
[1779669221282,45.77,77055.83,0.0,-0.99991,0.0,0.00829]
[1779669222295,45.77,77053.5,0.0,-0.99991,0.0,0.00822]
[1779669227326,45.77,77053.24,0.0,-0.99991,0.0,0.00821]
[1779669232362,45.77,77058.93,0.0,-0.99991,0.0,0.00838]
[1779669237397,45.77,77063.86,0.0,-0.9999,0.0,0.00853]
[1779669242434,45.77,77064.72,0.0,-0.9999,0.0,0.00856]
[1779669248473,45.77,77064.94,0.0,-0.9999,0.0,0.00857]
[1779669251494,45.77,77070.63,0.0,-0.9999,0.0,0.00874]
[1779669256532,45.77,77070.41,0.0,-0.9999,0.0,0.00874]
[1779669261567,45.77,77070.13,0.0,-0.9999,0.0,0.00873]
[1779669265991,45.77,77075.6,0.0,-0.9999,0.0,0.0089]
[1779669271638,45.77,77075.22,0.0,-0.9999,0.0,0.00874]
[1779669276674,45.77,77073.96,0.0,-0.9999,0.0,0.0087]
[1779669281708,45.77,77069.05,0.0,-0.9999,0.0,0.00855]
[1779669286744,45.77,77069.7,0.0,-0.9999,0.0,0.00857]
[1779669291778,45.77,77070.02,0.0,-0.9999,0.0,0.00858]
[1779669296812,45.77,77071.24,0.0,-0.9999,0.0,0.00862]
[1779669299844,45.77,77079.32,0.0,-0.9999,0.0,0.00888]
[1779669300852,45.77,77079.34,0.0,-0.9999,0.0,0.00888]
[1779669306276,45.77,77092.64,0.0,-0.99989,0.0,0.00932]
[1779669307901,45.77,77093.7,0.0,-0.99989,0.0,0.00935]
[1779669312957,45.77,77094.87,0.0,-0.99989,0.0,0.00939]
[1779669317991,45.77,77096.15,0.0,-0.99989,0.0,0.00943]
[1779669322020,45.77,77090.92,0.0,-0.9999,0.0,0.00926]
[1779669324037,45.77,77096.8,0.0,-0.99989,0.0,0.00946]
[1779669325045,45.77,77098.1,0.0,-0.99989,0.0,0.0095]
[1779669331084,45.77,77098.3,0.0,-0.99989,0.0,0.00935]
[1779669332093,45.77,77092.89,0.0,-0.9999,0.0,0.00917]
[1779669333105,45.77,77092.05,0.0,-0.9999,0.0,0.00914]
[1779669334107,45.77,77079.82,0.0,-0.9999,0.0,0.00874]
[1779669335113,45.77,77078.64,0.0,-0.9999,0.0,0.00871]
[1779669340147,45.77,77080.36,0.0,-0.9999,0.0,0.00876]
[1779669344176,45.77,77074.33,0.0,-0.9999,0.0,0.00857]
[1779669346557,45.77,77073.06,0.0,-0.9999,0.0,0.00853]
[1779669352232,45.77,77073.24,0.0,-0.9999,0.0,0.00854]
[1779669355258,45.77,77081.36,0.0,-0.9999,0.0,0.00879]
[1779669356263,45.77,77080.3,0.0,-0.9999,0.0,0.00876]
[1779669361299,45.77,77082.83,0.0,-0.9999,0.0,0.00884]
[1779669367342,45.77,77086.58,0.0,-0.9999,0.0,0.00896]
[1779669372376,45.77,77086.1,0.0,-0.9999,0.0,0.00895]
[1779669377412,45.77,77086.07,0.0,-0.9999,0.0,0.00895]
[1779669382447,45.77,77084.27,0.0,-0.9999,0.0,0.00889]
[1779669387481,45.77,77094.14,0.0,-0.9999,0.0,0.00921]
[1779669388491,45.77,77099.66,0.0,-0.99989,0.0,0.0094]
[1779669389497,45.77,77098.69,0.0,-0.99989,0.0,0.00937]
[1779669392520,45.77,77091.51,0.0,-0.9999,0.0,0.00897]
[1779669397552,45.77,77090.8,0.0,-0.9999,0.0,0.00895]
[1779669402590,45.77,77091.97,0.0,-0.9999,0.0,0.00899]
[1779669407622,45.77,77091.44,0.0,-0.9999,0.0,0.00897]
[1779669412659,45.77,77088.93,0.0,-0.9999,0.0,0.00889]
[1779669417692,45.77,77084.43,0.0,-0.9999,0.0,0.00874]
[1779669422730,45.77,77094.31,0.0,-0.9999,0.0,0.00906]
[1779669423736,45.77,77093.04,0.0,-0.9999,0.0,0.00902]
[1779669425751,45.77,77084.95,0.0,-0.9999,0.0,0.00876]
[1779669427764,45.77,77084.18,0.0,-0.9999,0.0,0.00874]
[1779669432800,45.77,77084.18,0.0,-0.9999,0.0,0.00874]
[1779669437834,45.77,77084.26,0.0,-0.9999,0.0,0.00874]
[1779669441863,45.77,77074.61,0.0,-0.99991,0.0,0.00844]
[1779669444884,45.77,77069.2,0.0,-0.99991,0.0,0.00827]
[1779669449918,45.77,77067.8,0.0,-0.99991,0.0,0.00823]
[1779669451933,45.77,77070.8,0.0,-0.99991,0.0,0.00818]
[1779669453946,45.77,77075.82,0.0,-0.99991,0.0,0.00833]
[1779669458983,45.77,77080.46,0.0,-0.9999,0.0,0.00847]
[1779669460995,45.77,77081.42,0.0,-0.9999,0.0,0.0085]
[1779669466035,45.77,77083.93,0.0,-0.9999,0.0,0.00858]
[1779669471070,45.77,77086.46,0.0,-0.9999,0.0,0.00866]
[1779669476104,45.77,77087.43,0.0,-0.9999,0.0,0.00869]
[1779669481138,45.77,77086.35,0.0,-0.9999,0.0,0.00866]
[1779669486173,45.77,77084.83,0.0,-0.9999,0.0,0.00861]
[1779669492216,45.77,77081.38,0.0,-0.9999,0.0,0.0085]
[1779669497623,45.77,77083.42,0.0,-0.9999,0.0,0.00857]
[1779669502295,45.77,77076.85,0.0,-0.99991,0.0,0.00836]
[1779669504301,45.77,77072.2,0.0,-0.99991,0.0,0.00822]
[1779669509336,45.77,77070.26,0.0,-0.99991,0.0,0.00816]
[1779669514371,45.77,77070.92,0.0,-0.99991,0.0,0.00804]
[1779669519405,45.77,77072.21,0.0,-0.99991,0.0,0.00808]
[1779669524443,45.77,77074.96,0.0,-0.99991,0.0,0.00817]
[1779669526457,45.77,77081.75,0.0,-0.99991,0.0,0.00837]
[1779669527463,45.77,77083.62,0.0,-0.9999,0.0,0.00843]
[1779669530483,45.77,77089.89,0.0,-0.9999,0.0,0.00862]
[1779669531492,45.77,77090.3,0.0,-0.9999,0.0,0.00864]
[1779669532498,45.77,77099.48,0.0,-0.9999,0.0,0.00893]
[1779669533504,45.77,77101.69,0.0,-0.9999,0.0,0.009]
[1779669534512,45.77,77108.76,0.0,-0.9999,0.0,0.00924]
[1779669535519,45.77,77112.97,0.0,-0.99989,0.0,0.00938]
[1779669540555,45.77,77115.03,0.0,-0.99989,0.0,0.00945]
[1779669542567,45.77,77120.21,0.0,-0.99989,0.0,0.00963]
[1779669543576,45.77,77128.56,0.0,-0.99989,0.0,0.00993]
[1779669544582,45.77,77128.68,0.0,-0.99989,0.0,0.00993]
[1779669549618,45.77,77128.4,0.0,-0.99989,0.0,0.00992]
[1779669553648,45.77,77133.25,0.0,-0.99988,0.0,0.0101]
[1779669558681,45.77,77135.45,0.0,-0.99988,0.0,0.01018]
[1779669563715,45.77,77135.96,0.0,-0.99988,0.0,0.0102]
[1779669568751,45.77,77136.84,0.0,-0.99988,0.0,0.01023]
[1779669573786,45.77,77126.73,0.0,-0.99989,0.0,0.0097]
[1779669578823,45.77,77122.57,0.0,-0.99989,0.0,0.00955]
[1779669581842,45.77,77114.54,0.0,-0.99989,0.0,0.00928]
[1779669586877,45.77,77109.75,0.0,-0.9999,0.0,0.00912]
[1779669591914,45.77,77113.73,0.0,-0.99989,0.0,0.00925]
[1779669596946,45.77,77112.18,0.0,-0.9999,0.0,0.0092]
[1779669601983,45.77,77114.14,0.0,-0.99989,0.0,0.00927]
[1779669607017,45.77,77113.78,0.0,-0.99989,0.0,0.00925]
[1779669611055,45.77,77105.06,0.0,-0.9999,0.0,0.00896]
[1779669612062,45.77,77105.39,0.0,-0.9999,0.0,0.00897]
[1779669617097,45.77,77102.42,0.0,-0.9999,0.0,0.00888]
[1779669623139,45.77,77103.32,0.0,-0.9999,0.0,0.00891]
[1779669628548,45.77,77089.49,0.0,-0.9999,0.0,0.00847]
[1779669629181,45.77,77089.49,0.0,-0.9999,0.0,0.00847]
[1779669634217,45.77,77088.71,0.0,-0.99991,0.0,0.0083]
[1779669637238,45.77,77095.19,0.0,-0.9999,0.0,0.0085]
[1779669638617,45.77,77091.12,0.0,-0.99991,0.0,0.00837]
[1779669643285,45.77,77099.32,0.0,-0.9999,0.0,0.00863]
[1779669644291,45.77,77099.49,0.0,-0.9999,0.0,0.00864]
[1779669649327,45.77,77100.91,0.0,-0.9999,0.0,0.00868]
[1779669655371,45.77,77099.39,0.0,-0.9999,0.0,0.00863]
[1779669660404,45.77,77099.33,0.0,-0.9999,0.0,0.00863]
[1779669665443,45.77,77099.02,0.0,-0.9999,0.0,0.00862]
[1779669670473,45.77,77099.29,0.0,-0.9999,0.0,0.00863]
[1779669676517,45.77,77097.53,0.0,-0.9999,0.0,0.00857]
[1779669681552,45.77,77098.91,0.0,-0.9999,0.0,0.00862]
[1779669686587,45.77,77099.5,0.0,-0.9999,0.0,0.00864]
[1779669691623,45.77,77098.75,0.0,-0.9999,0.0,0.00847]
[1779669694646,45.77,77109.04,0.0,-0.9999,0.0,0.00879]
[1779669695652,45.77,77109.74,0.0,-0.9999,0.0,0.00881]
[1779669700687,45.77,77107.4,0.0,-0.9999,0.0,0.00874]
[1779669702701,45.77,77105.24,0.0,-0.9999,0.0,0.00867]
[1779669707735,45.77,77103.08,0.0,-0.9999,0.0,0.0086]
[1779669708742,45.77,77093.15,0.0,-0.99991,0.0,0.00829]
[1779669709751,45.77,77094.12,0.0,-0.99991,0.0,0.00832]
[1779669714785,45.77,77094.42,0.0,-0.99991,0.0,0.00833]
[1779669717805,45.77,77087.01,0.0,-0.99991,0.0,0.00811]
[1779669718813,45.77,77087.23,0.0,-0.99991,0.0,0.00811]
[1779669722875,45.77,77081.18,0.0,-0.99991,0.0,0.00794]
[1779669723870,45.77,77070.18,0.0,-0.99991,0.0,0.00762]
[1779669724877,45.77,77044.83,0.0,-0.99992,0.0,0.00693]
[1779669725884,45.77,77042.92,0.0,-0.99992,0.0,0.00689]
[1779669730919,45.77,77040.96,0.0,-0.99992,0.0,0.00683]
[1779669735955,45.77,77038.17,0.0,-0.99992,0.0,0.00676]
[1779669737969,45.77,77047.82,0.0,-0.99992,0.0,0.00701]
[1779669743007,45.77,77052.72,0.0,-0.99992,0.0,0.00714]
[1779669748043,45.77,77053.28,0.0,-0.99992,0.0,0.00716]
[1779669749049,45.77,77045.76,0.0,-0.99992,0.0,0.00696]
[1779669754087,45.77,77043.21,0.0,-0.99992,0.0,0.00677]
[1779669755093,45.77,77049.64,0.0,-0.99992,0.0,0.00694]
[1779669758115,45.77,77054.92,0.0,-0.99992,0.0,0.00708]
[1779669760127,45.77,77058.83,0.0,-0.99992,0.0,0.00718]
[1779669764156,45.77,77064.19,0.0,-0.99992,0.0,0.00732]
[1779669765162,45.77,77058.16,0.0,-0.99992,0.0,0.00716]
[1779669766170,45.77,77068.79,0.0,-0.99992,0.0,0.00745]
[1779669768185,45.77,77067.49,0.0,-0.99992,0.0,0.00741]
[1779669773219,45.77,77061.74,0.0,-0.99992,0.0,0.00726]
[1779669774226,45.77,77062.35,0.0,-0.99992,0.0,0.00727]
[1779669779627,45.77,77061.22,0.0,-0.99992,0.0,0.00724]
[1779669783294,45.77,77069.65,0.0,-0.99992,0.0,0.00747]
[1779669788328,45.77,77067.7,0.0,-0.99992,0.0,0.00742]
[1779669793363,45.77,77066.31,0.0,-0.99992,0.0,0.00738]
[1779669798399,45.77,77066.09,0.0,-0.99992,0.0,0.00738]
[1779669803434,45.77,77067.46,0.0,-0.99992,0.0,0.00741]
[1779669804440,45.77,77060.32,0.0,-0.99992,0.0,0.00722]
[1779669805448,45.77,77059.12,0.0,-0.99992,0.0,0.00719]
[1779669810483,45.77,77059.45,0.0,-0.99992,0.0,0.0072]
[1779669815518,45.77,77059.57,0.0,-0.99992,0.0,0.00707]
[1779669820553,45.77,77054.68,0.0,-0.99992,0.0,0.00695]
[1779669825588,45.77,77055.28,0.0,-0.99992,0.0,0.00696]
[1779669831630,45.77,77056.44,0.0,-0.99992,0.0,0.00699]
[1779669836664,45.77,77062.29,0.0,-0.99992,0.0,0.00715]
[1779669841702,45.77,77062.13,0.0,-0.99992,0.0,0.00714]
[1779669843738,45.77,77053.72,0.0,-0.99992,0.0,0.00692]
[1779669844728,45.77,77051.14,0.0,-0.99992,0.0,0.00685]
[1779669845735,45.77,77044.7,0.0,-0.99993,0.0,0.00669]
[1779669846742,45.77,77045.31,0.0,-0.99992,0.0,0.00671]
[1779669851779,45.77,77044.36,0.0,-0.99993,0.0,0.00668]
[1779669856814,45.77,77044.09,0.0,-0.99993,0.0,0.00668]
[1779669861849,45.77,77041.43,0.0,-0.99993,0.0,0.00661]
[1779669866884,45.77,77042.33,0.0,-0.99993,0.0,0.00663]
[1779669871920,45.77,77044.05,0.0,-0.99993,0.0,0.00656]
[1779669879006,45.77,77041.58,0.0,-0.99993,0.0,0.0065]
[1779669886059,45.77,77041.83,0.0,-0.99993,0.0,0.0065]
[1779669891094,45.77,77042.35,0.0,-0.99993,0.0,0.00652]
[1779669896128,45.77,77037.49,0.0,-0.99993,0.0,0.0064]
[1779669901163,45.77,77036.92,0.0,-0.99993,0.0,0.00638]
[1779669906198,45.77,77035.9,0.0,-0.99993,0.0,0.00636]
[1779669907204,45.77,77025.91,0.0,-0.99993,0.0,0.00612]
[1779669910545,45.77,77016.21,0.0,-0.99993,0.0,0.0059]
[1779669911236,45.77,77016.31,0.0,-0.99993,0.0,0.00591]
[1779669916269,45.77,77019.27,0.0,-0.99993,0.0,0.00597]
[1779669921305,45.77,77020.97,0.0,-0.99993,0.0,0.00601]
[1779669923318,45.77,77026.24,0.0,-0.99993,0.0,0.00613]
[1779669927349,45.77,77018.18,0.0,-0.99993,0.0,0.00595]
[1779669932381,45.77,77016.1,0.0,-0.99994,0.0,0.0058]
[1779669937417,45.77,77015.2,0.0,-0.99994,0.0,0.00578]
[1779669943458,45.77,77015.13,0.0,-0.99994,0.0,0.00577]
[1779669948494,45.77,77011.1,0.0,-0.99994,0.0,0.00569]
[1779669952522,45.77,77001.61,0.0,-0.99994,0.0,0.00549]
[1779669953530,45.77,77001.65,0.0,-0.99994,0.0,0.00549]
[1779669958563,45.77,77001.84,0.0,-0.99994,0.0,0.00549]
[1779669960900,45.77,77010.46,0.0,-0.99994,0.0,0.00567]
[1779669962592,45.77,77010.13,0.0,-0.99994,0.0,0.00567]
[1779669967630,45.77,77010.65,0.0,-0.99994,0.0,0.00568]
[1779669972662,45.77,77012.63,0.0,-0.99994,0.0,0.00572]
[1779669974676,45.77,77005.83,0.0,-0.99994,0.0,0.00557]
[1779669976689,45.77,77008.13,0.0,-0.99994,0.0,0.00562]
[1779669981042,45.77,77014.09,0.0,-0.99994,0.0,0.00575]
[1779669985753,45.77,77027.55,0.0,-0.99993,0.0,0.00605]
[1779669986759,45.77,77032.33,0.0,-0.99993,0.0,0.00616]
[1779669988774,45.77,77033.41,0.0,-0.99993,0.0,0.00619]
[1779669994819,45.77,77034.38,0.0,-0.99993,0.0,0.0061]
[1779669999854,45.77,77034.39,0.0,-0.99993,0.0,0.0061]
[1779670004886,45.77,77037.0,0.0,-0.99993,0.0,0.00616]
[1779670009922,45.77,77032.63,0.0,-0.99993,0.0,0.00606]
[1779670014956,45.77,77032.97,0.0,-0.99993,0.0,0.00607]
[1779670021325,45.77,77033.3,0.0,-0.99993,0.0,0.00608]
[1779670027040,45.77,77033.39,0.0,-0.99993,0.0,0.00608]
[1779670032076,45.77,77028.76,0.0,-0.99993,0.0,0.00597]
[1779670037110,45.77,77029.04,0.0,-0.99993,0.0,0.00598]
[1779670042145,45.77,77028.52,0.0,-0.99993,0.0,0.00597]
[1779670046174,45.77,77019.03,0.0,-0.99994,0.0,0.00576]
[1779670047181,45.77,77016.65,0.0,-0.99994,0.0,0.0057]
[1779670052221,45.77,77013.97,0.0,-0.99994,0.0,0.00554]
[1779670057251,45.77,77013.17,0.0,-0.99994,0.0,0.00553]
[1779670064301,45.77,77012.4,0.0,-0.99994,0.0,0.00551]
[1779670069336,45.77,77013.53,0.0,-0.99994,0.0,0.00553]
[1779670075377,45.77,77014.7,0.0,-0.99994,0.0,0.00556]
[1779670080413,45.77,77021.02,0.0,-0.99994,0.0,0.00569]
[1779670081762,45.77,77028.69,0.0,-0.99993,0.0,0.00586]
[1779670087461,45.77,77029.84,0.0,-0.99993,0.0,0.00589]
[1779670094511,45.77,77028.84,0.0,-0.99993,0.0,0.00587]
[1779670099545,45.77,77031.79,0.0,-0.99993,0.0,0.00593]
[1779670104581,45.77,77034.6,0.0,-0.99993,0.0,0.006]
[1779670109616,45.77,77041.74,0.0,-0.99993,0.0,0.00616]
[1779670110623,45.77,77045.38,0.0,-0.99993,0.0,0.00625]
[1779670111974,45.77,77048.43,0.0,-0.99993,0.0,0.00621]
[1779670114651,45.77,77050.92,0.0,-0.99993,0.0,0.00626]
[1779670118680,45.77,77041.72,0.0,-0.99993,0.0,0.00605]
[1779670119686,45.77,77039.82,0.0,-0.99993,0.0,0.00601]
[1779670124721,45.77,77039.91,0.0,-0.99993,0.0,0.00601]
[1779670129756,45.77,77039.32,0.0,-0.99993,0.0,0.006]
[1779670130764,45.77,77044.38,0.0,-0.99993,0.0,0.00611]
[1779670132114,45.77,77047.98,0.0,-0.99993,0.0,0.0062]
[1779670134792,45.77,77049.58,0.0,-0.99993,0.0,0.00623]
[1779670136805,45.77,77060.35,0.0,-0.99993,0.0,0.00649]
[1779670137812,45.77,77063.58,0.0,-0.99993,0.0,0.00657]
[1779670142185,45.77,77065.07,0.0,-0.99993,0.0,0.00661]
[1779670146879,45.77,77071.94,0.0,-0.99992,0.0,0.00678]
[1779670147885,45.77,77075.83,0.0,-0.99992,0.0,0.00688]
[1779670152254,45.77,77077.71,0.0,-0.99992,0.0,0.00693]
[1779670157954,45.77,77080.49,0.0,-0.99992,0.0,0.007]
[1779670162991,45.77,77085.1,0.0,-0.99992,0.0,0.00713]
[1779670163997,45.77,77092.92,0.0,-0.99992,0.0,0.00734]
[1779670165006,45.77,77103.81,0.0,-0.99991,0.0,0.00764]
[1779670166011,45.77,77104.52,0.0,-0.99991,0.0,0.00766]
[1779670169038,45.77,77111.86,0.0,-0.99991,0.0,0.00787]
[1779670170046,45.77,77114.84,0.0,-0.99991,0.0,0.00796]
[1779670171052,45.77,77118.34,0.0,-0.99991,0.0,0.00793]
[1779670174073,45.77,77133.33,0.0,-0.9999,0.0,0.00838]
[1779670175080,45.77,77136.05,0.0,-0.9999,0.0,0.00846]
[1779670180117,45.77,77135.94,0.0,-0.9999,0.0,0.00846]
[1779670181127,45.77,77141.41,0.0,-0.9999,0.0,0.00863]
[1779670182469,45.77,77162.51,0.0,-0.99989,0.0,0.00933]
[1779670183139,45.77,77162.51,0.0,-0.99989,0.0,0.00933]
[1779670184146,45.77,77164.48,0.0,-0.99989,0.0,0.0094]
[1779670185158,45.77,77158.73,0.0,-0.99989,0.0,0.0092]
[1779670186171,45.77,77167.81,0.0,-0.99989,0.0,0.00952]
[1779670187186,45.77,77191.93,0.0,-0.99988,0.0,0.01039]
[1779670188201,45.77,77183.05,0.0,-0.99988,0.0,0.01006]
[1779670189195,45.77,77178.46,0.0,-0.99989,0.0,0.0099]
[1779670190202,45.77,77170.27,0.0,-0.99989,0.0,0.0096]
[1779670191209,45.77,77169.06,0.0,-0.99989,0.0,0.00956]
[1779670194250,45.77,77163.45,0.0,-0.99989,0.0,0.00937]
[1779670195257,45.77,77144.08,0.0,-0.9999,0.0,0.00872]
[1779670196264,45.77,77142.61,0.0,-0.9999,0.0,0.00867]
[1779670201300,45.77,77145.13,0.0,-0.9999,0.0,0.00875]
[1779670206334,45.77,77150.22,0.0,-0.9999,0.0,0.00892]
[1779670210362,45.77,77141.24,0.0,-0.9999,0.0,0.00863]
[1779670212379,45.77,77136.17,0.0,-0.9999,0.0,0.00847]
[1779670214391,45.77,77126.35,0.0,-0.99991,0.0,0.00817]
[1779670215398,45.77,77125.55,0.0,-0.99991,0.0,0.00814]
[1779670220436,45.77,77115.26,0.0,-0.99991,0.0,0.00784]
[1779670221443,45.77,77100.97,0.0,-0.99992,0.0,0.00743]
[1779670222450,45.77,77100.86,0.0,-0.99992,0.0,0.00743]
[1779670226478,45.77,77106.98,0.0,-0.99991,0.0,0.0076]
[1779670228491,45.77,77112.23,0.0,-0.99991,0.0,0.00775]
[1779670233530,45.77,77109.64,0.0,-0.99991,0.0,0.00754]
[1779670238564,45.77,77107.54,0.0,-0.99992,0.0,0.00748]
[1779670243597,45.77,77103.43,0.0,-0.99992,0.0,0.00737]
[1779670248638,45.77,77106.12,0.0,-0.99992,0.0,0.00744]
[1779670253666,45.77,77105.69,0.0,-0.99992,0.0,0.00743]
[1779670258702,45.77,77105.7,0.0,-0.99992,0.0,0.00743]
[1779670263739,45.77,77104.44,0.0,-0.99992,0.0,0.00739]
[1779670264744,45.77,77093.7,0.0,-0.99992,0.0,0.0071]
[1779670267765,45.77,77101.51,0.0,-0.99992,0.0,0.00731]
[1779670273117,45.77,77111.0,0.0,-0.99991,0.0,0.00758]
[1779670277834,45.77,77111.34,0.0,-0.99991,0.0,0.00759]
[1779670279849,45.77,77106.01,0.0,-0.99992,0.0,0.00744]
[1779670281864,45.77,77103.86,0.0,-0.99992,0.0,0.00738]
[1779670286899,45.77,77103.51,0.0,-0.99992,0.0,0.00737]
[1779670291933,45.77,77097.22,0.0,-0.99992,0.0,0.00707]
[1779670293257,45.77,77096.73,0.0,-0.99992,0.0,0.00706]
[1779670295962,45.77,77092.4,0.0,-0.99992,0.0,0.00694]
[1779670300996,45.77,77092.38,0.0,-0.99992,0.0,0.00694]
[1779670303328,45.77,77070.36,0.0,-0.99993,0.0,0.00639]
[1779670304019,45.77,77070.36,0.0,-0.99993,0.0,0.00639]
[1779670305026,45.77,77067.07,0.0,-0.99993,0.0,0.00631]
[1779670309053,45.77,77063.96,0.0,-0.99993,0.0,0.00623]
[1779670314089,45.77,77064.82,0.0,-0.99993,0.0,0.00625]
[1779670319124,45.77,77065.56,0.0,-0.99993,0.0,0.00627]
[1779670323468,45.77,77071.32,0.0,-0.99993,0.0,0.00641]
[1779670325167,45.77,77076.89,0.0,-0.99993,0.0,0.00655]
[1779670326174,45.77,77081.83,0.0,-0.99992,0.0,0.00667]
[1779670328187,45.77,77081.9,0.0,-0.99992,0.0,0.00667]
[1779670332221,45.77,77088.16,0.0,-0.99992,0.0,0.00683]
[1779670333547,45.77,77100.43,0.0,-0.99992,0.0,0.00715]
[1779670335238,45.77,77107.68,0.0,-0.99992,0.0,0.00735]
[1779670336245,45.77,77110.13,0.0,-0.99992,0.0,0.00742]
[1779670337253,45.77,77091.2,0.0,-0.99992,0.0,0.00691]
[1779670338259,45.77,77091.7,0.0,-0.99992,0.0,0.00692]
[1779670343619,45.77,77081.76,0.0,-0.99992,0.0,0.00667]
[1779670344302,45.77,77081.76,0.0,-0.99992,0.0,0.00667]
[1779670346316,45.77,77075.48,0.0,-0.99993,0.0,0.00651]
[1779670351355,45.77,77077.3,0.0,-0.99993,0.0,0.00644]
[1779670355384,45.77,77079.13,0.0,-0.99993,0.0,0.00648]
[1779670358404,45.77,77084.42,0.0,-0.99993,0.0,0.00662]
[1779670359411,45.77,77085.08,0.0,-0.99993,0.0,0.00663]
[1779670364446,45.77,77088.69,0.0,-0.99992,0.0,0.00672]
[1779670369481,45.77,77088.85,0.0,-0.99992,0.0,0.00673]
[1779670374516,45.77,77083.82,0.0,-0.99993,0.0,0.0066]
[1779670379551,45.77,77085.81,0.0,-0.99992,0.0,0.00665]
[1779670384586,45.77,77089.01,0.0,-0.99992,0.0,0.00673]
[1779670389623,45.77,77088.95,0.0,-0.99992,0.0,0.00673]
[1779670390631,45.77,77101.03,0.0,-0.99992,0.0,0.00704]
[1779670391637,45.77,77103.43,0.0,-0.99992,0.0,0.00711]
[1779670395666,45.77,77106.13,0.0,-0.99992,0.0,0.00718]
[1779670396673,45.77,77100.72,0.0,-0.99992,0.0,0.00704]
[1779670397680,45.77,77100.7,0.0,-0.99992,0.0,0.00704]
[1779670402715,45.77,77100.47,0.0,-0.99992,0.0,0.00703]
[1779670407751,45.77,77101.84,0.0,-0.99992,0.0,0.00707]
[1779670410771,45.77,77094.54,0.0,-0.99992,0.0,0.00687]
[1779670412786,45.77,77098.0,0.0,-0.99992,0.0,0.00684]
[1779670417822,45.77,77099.16,0.0,-0.99992,0.0,0.00687]
[1779670422856,45.77,77104.22,0.0,-0.99992,0.0,0.007]
[1779670427891,45.77,77105.45,0.0,-0.99992,0.0,0.00703]
[1779670430912,45.77,77096.29,0.0,-0.99992,0.0,0.0068]
[1779670435946,45.77,77095.74,0.0,-0.99992,0.0,0.00678]
[1779670438967,45.77,77089.72,0.0,-0.99992,0.0,0.00663]
[1779670444337,45.77,77087.8,0.0,-0.99993,0.0,0.00658]
[1779670450047,45.77,77090.53,0.0,-0.99992,0.0,0.00665]
[1779670455083,45.77,77090.92,0.0,-0.99992,0.0,0.00666]
[1779670460117,45.77,77102.97,0.0,-0.99992,0.0,0.00697]
[1779670461125,45.77,77104.19,0.0,-0.99992,0.0,0.007]
[1779670466160,45.77,77103.37,0.0,-0.99992,0.0,0.00698]
[1779670470189,45.77,77096.84,0.0,-0.99992,0.0,0.00681]
[1779670471195,45.77,77094.62,0.0,-0.99992,0.0,0.00663]
[1779670476230,45.77,77102.39,0.0,-0.99992,0.0,0.00683]
[1779670477237,45.77,77103.22,0.0,-0.99992,0.0,0.00685]
[1779670481267,45.77,77097.61,0.0,-0.99992,0.0,0.00671]
[1779670486302,45.77,77098.08,0.0,-0.99992,0.0,0.00672]
[1779670491339,45.77,77098.6,0.0,-0.99992,0.0,0.00673]
[1779670496373,45.77,77097.7,0.0,-0.99992,0.0,0.00671]
[1779670502416,45.77,77099.14,0.0,-0.99992,0.0,0.00675]
[1779670504769,45.77,77085.54,0.0,-0.99993,0.0,0.00641]
[1779670506444,45.77,77085.54,0.0,-0.99993,0.0,0.00641]
[1779670511479,45.77,77079.49,0.0,-0.99993,0.0,0.00626]
[1779670514840,45.77,77076.26,0.0,-0.99993,0.0,0.00618]
[1779670520541,45.77,77076.19,0.0,-0.99993,0.0,0.00618]
[1779670524910,45.77,77067.02,0.0,-0.99993,0.0,0.00597]
[1779670530612,45.77,77066.5,0.0,-0.99993,0.0,0.00596]
[1779670535648,45.77,77067.06,0.0,-0.99993,0.0,0.00586]
[1779670540683,45.77,77062.75,0.0,-0.99994,0.0,0.00577]
[1779670542696,45.77,77061.98,0.0,-0.99994,0.0,0.00575]
[1779670547732,45.77,77061.12,0.0,-0.99994,0.0,0.00573]
[1779670552767,45.77,77065.07,0.0,-0.99993,0.0,0.00582]
[1779670555120,45.77,77068.66,0.0,-0.99993,0.0,0.0059]
[1779670560824,45.77,77072.97,0.0,-0.99993,0.0,0.006]
[1779670565858,45.77,77072.06,0.0,-0.99993,0.0,0.00598]
[1779670570894,45.77,77072.51,0.0,-0.99993,0.0,0.00599]
[1779670575928,45.77,77072.92,0.0,-0.99993,0.0,0.006]
[1779670580965,45.77,77069.92,0.0,-0.99993,0.0,0.00593]
[1779670586002,45.77,77065.03,0.0,-0.99993,0.0,0.00582]
[1779670592044,45.77,77066.46,0.0,-0.99994,0.0,0.00574]
[1779670595401,45.77,77072.34,0.0,-0.99993,0.0,0.00587]
[1779670599091,45.77,77080.7,0.0,-0.99993,0.0,0.00606]
[1779670600100,45.77,77086.1,0.0,-0.99993,0.0,0.00619]
[1779670605471,45.77,77087.48,0.0,-0.99993,0.0,0.00622]
[1779670611177,45.77,77086.25,0.0,-0.99993,0.0,0.00619]
[1779670616211,45.77,77085.08,0.0,-0.99993,0.0,0.00617]
[1779670622253,45.77,77085.35,0.0,-0.99993,0.0,0.00617]
[1779670632338,45.77,77086.32,0.0,-0.99993,0.0,0.0062]
[1779670637374,45.77,77086.51,0.0,-0.99993,0.0,0.0062]
[1779670643415,45.77,77086.53,0.0,-0.99993,0.0,0.0062]
[1779670648451,45.77,77086.75,0.0,-0.99993,0.0,0.00621]
[1779670653486,45.77,77083.33,0.0,-0.99993,0.0,0.00601]
[1779670658523,45.77,77080.55,0.0,-0.99993,0.0,0.00595]
[1779670662552,45.77,77073.54,0.0,-0.99993,0.0,0.00579]
[1779670665892,45.77,77073.59,0.0,-0.99993,0.0,0.00579]
[1779670672623,45.77,77065.8,0.0,-0.99994,0.0,0.00562]
[1779670675962,45.77,77059.64,0.0,-0.99994,0.0,0.00549]
[1779670681684,45.77,77058.94,0.0,-0.99994,0.0,0.00548]
[1779670686720,45.77,77058.52,0.0,-0.99994,0.0,0.00547]
[1779670691755,45.77,77061.36,0.0,-0.99994,0.0,0.00553]
[1779670696790,45.77,77060.59,0.0,-0.99994,0.0,0.00551]
[1779670701825,45.77,77060.63,0.0,-0.99994,0.0,0.00551]
[1779670706859,45.77,77059.43,0.0,-0.99994,0.0,0.00549]
[1779670711895,45.77,77060.04,0.0,-0.99994,0.0,0.0054]
[1779670716930,45.77,77061.08,0.0,-0.99994,0.0,0.00542]
[1779670720958,45.77,77055.14,0.0,-0.99994,0.0,0.00529]
[1779670725992,45.77,77055.4,0.0,-0.99994,0.0,0.0053]
[1779670731030,45.77,77055.65,0.0,-0.99994,0.0,0.00531]
[1779670736384,45.77,77055.39,0.0,-0.99994,0.0,0.0053]
[1779670742109,45.77,77038.25,0.0,-0.99994,0.0,0.00496]
[1779670743114,45.77,77026.64,0.0,-0.99995,0.0,0.00474]
[1779670744122,45.77,77026.22,0.0,-0.99995,0.0,0.00473]
[1779670749157,45.77,77026.64,0.0,-0.99995,0.0,0.00474]
[1779670754194,45.77,77024.96,0.0,-0.99995,0.0,0.00471]
[1779670756529,45.77,77037.86,0.0,-0.99994,0.0,0.00495]
[1779670757214,45.77,77037.86,0.0,-0.99994,0.0,0.00495]
[1779670759229,45.77,77043.06,0.0,-0.99994,0.0,0.00505]
[1779670764264,45.77,77045.29,0.0,-0.99994,0.0,0.0051]
[1779670769301,45.77,77046.01,0.0,-0.99994,0.0,0.00511]
[1779670774336,45.77,77046.66,0.0,-0.99994,0.0,0.00503]
[1779670781385,45.77,77049.89,0.0,-0.99994,0.0,0.00509]
[1779670783399,45.77,77056.54,0.0,-0.99994,0.0,0.00522]
[1779670788435,45.77,77055.94,0.0,-0.99994,0.0,0.00521]
[1779670793471,45.77,77057.09,0.0,-0.99994,0.0,0.00524]
[1779670794478,45.77,77063.49,0.0,-0.99994,0.0,0.00537]
[1779670795484,45.77,77063.69,0.0,-0.99994,0.0,0.00537]
[1779670800520,45.77,77064.71,0.0,-0.99994,0.0,0.00539]
[1779670802533,45.77,77080.57,0.0,-0.99994,0.0,0.00573]
[1779670803541,45.77,77089.0,0.0,-0.99993,0.0,0.00592]
[1779670804549,45.77,77099.74,0.0,-0.99993,0.0,0.00617]
[1779670805555,45.77,77107.88,0.0,-0.99993,0.0,0.00637]
[1779670806890,45.77,77115.31,0.0,-0.99993,0.0,0.00655]
[1779670808576,45.77,77115.83,0.0,-0.99993,0.0,0.00656]
[1779670810590,45.77,77103.9,0.0,-0.99993,0.0,0.00627]
[1779670811596,45.77,77105.09,0.0,-0.99993,0.0,0.0063]
[1779670815626,45.77,77097.4,0.0,-0.99993,0.0,0.00612]
[1779670817648,45.77,77098.24,0.0,-0.99993,0.0,0.00614]
[1779670819656,45.77,77092.33,0.0,-0.99993,0.0,0.006]
[1779670820664,45.77,77094.16,0.0,-0.99993,0.0,0.00604]
[1779670825735,45.77,77093.38,0.0,-0.99993,0.0,0.00602]
[1779670827033,45.77,77069.04,0.0,-0.99994,0.0,0.00548]
[1779670827718,45.77,77069.04,0.0,-0.99994,0.0,0.00548]
[1779670831746,45.77,77071.27,0.0,-0.99994,0.0,0.00543]
[1779670834777,45.77,77063.15,0.0,-0.99994,0.0,0.00526]
[1779670835784,45.77,77046.37,0.0,-0.99994,0.0,0.00493]
[1779670837120,45.77,77035.5,0.0,-0.99995,0.0,0.00472]
[1779670842833,45.77,77039.74,0.0,-0.99995,0.0,0.0048]
[1779670845854,45.77,77045.19,0.0,-0.99994,0.0,0.0049]
[1779670850892,45.77,77046.65,0.0,-0.99994,0.0,0.00493]
[1779670852902,45.77,77051.82,0.0,-0.99994,0.0,0.00503]
[1779670857936,45.77,77053.46,0.0,-0.99994,0.0,0.00507]
[1779670862979,45.77,77051.3,0.0,-0.99994,0.0,0.00502]
[1779670863984,45.77,77038.63,0.0,-0.99995,0.0,0.00478]
[1779670864990,45.77,77030.69,0.0,-0.99995,0.0,0.00463]
[1779670870026,45.77,77029.57,0.0,-0.99995,0.0,0.00461]
[1779670875059,45.77,77033.41,0.0,-0.99995,0.0,0.00468]
[1779670880095,45.77,77030.11,0.0,-0.99995,0.0,0.00462]
[1779670885130,45.77,77030.25,0.0,-0.99995,0.0,0.00463]
[1779670888151,45.77,77020.5,0.0,-0.99995,0.0,0.00445]
[1779670889159,45.77,77010.8,0.0,-0.99995,0.0,0.00429]
[1779670892180,45.77,76998.04,0.0,-0.99996,0.0,0.004]
[1779670896209,45.77,77003.22,0.0,-0.99995,0.0,0.00408]
[1779670901243,45.77,77008.99,0.0,-0.99995,0.0,0.00417]
[1779670904264,45.77,76999.47,0.0,-0.99996,0.0,0.00402]
[1779670909300,45.77,76997.87,0.0,-0.99996,0.0,0.00399]
[1779670912367,45.77,76991.87,0.0,-0.99996,0.0,0.0039]
[1779670913365,45.77,76937.51,0.0,-0.99997,0.0,0.00314]
[1779670914374,45.77,76948.41,0.0,-0.99996,0.0,0.00328]
[1779670917709,45.77,76954.04,0.0,-0.99996,0.0,0.00336]
[1779670919407,45.77,76938.65,0.0,-0.99997,0.0,0.00315]
[1779670921422,45.77,76931.44,0.0,-0.99997,0.0,0.00306]
[1779670922431,45.77,76937.79,0.0,-0.99997,0.0,0.00314]
[1779670924444,45.77,76944.65,0.0,-0.99996,0.0,0.00323]
[1779670927780,45.77,76953.07,0.0,-0.99996,0.0,0.00334]
[1779670928472,45.77,76953.07,0.0,-0.99996,0.0,0.00334]
[1779670933507,45.77,76957.58,0.0,-0.99996,0.0,0.0034]
[1779670935521,45.77,76964.5,0.0,-0.99996,0.0,0.0035]
[1779670941564,45.77,76960.49,0.0,-0.99996,0.0,0.00344]
[1779670945592,45.77,76966.16,0.0,-0.99996,0.0,0.00352]
[1779670946599,45.77,76969.03,0.0,-0.99996,0.0,0.00356]
[1779670949620,45.77,76973.91,0.0,-0.99996,0.0,0.00363]
[1779670951635,45.77,76977.44,0.0,-0.99996,0.0,0.00361]
[1779670953649,45.77,76980.33,0.0,-0.99996,0.0,0.00365]
[1779670958714,45.77,76983.74,0.0,-0.99996,0.0,0.0037]
[1779670960726,45.77,76989.62,0.0,-0.99996,0.0,0.00379]
[1779670963747,45.77,76977.54,0.0,-0.99996,0.0,0.00361]
[1779670964753,45.77,76977.63,0.0,-0.99996,0.0,0.00361]
[1779670968072,45.77,76995.96,0.0,-0.99996,0.0,0.00389]
[1779670969788,45.77,76997.75,0.0,-0.99996,0.0,0.00391]
[1779670974823,45.77,76996.52,0.0,-0.99996,0.0,0.0039]
[1779670976837,45.77,77002.83,0.0,-0.99996,0.0,0.00399]
[1779670979858,45.77,77010.8,0.0,-0.99995,0.0,0.00412]
[1779670981872,45.77,77011.88,0.0,-0.99995,0.0,0.00414]
[1779670986908,45.77,77006.03,0.0,-0.99996,0.0,0.00405]
[1779670988213,45.77,77005.76,0.0,-0.99996,0.0,0.00404]
[1779670992954,45.77,77011.18,0.0,-0.99995,0.0,0.00413]
[1779670994969,45.77,77018.18,0.0,-0.99995,0.0,0.00424]
[1779670996982,45.77,77041.0,0.0,-0.99995,0.0,0.00464]
[1779670998298,45.77,77042.27,0.0,-0.99995,0.0,0.00467]
[1779671004038,45.77,77041.87,0.0,-0.99995,0.0,0.00466]
[1779671006058,45.77,77062.17,0.0,-0.99994,0.0,0.00504]
[1779671007063,45.77,77068.0,0.0,-0.99994,0.0,0.00516]
[1779671008392,45.77,77063.34,0.0,-0.99994,0.0,0.00507]
[1779671011089,45.77,77062.92,0.0,-0.99994,0.0,0.00496]
[1779671016124,45.77,77058.07,0.0,-0.99995,0.0,0.00487]
[1779671021166,45.77,77074.79,0.0,-0.99994,0.0,0.0052]
[1779671022174,45.77,77075.59,0.0,-0.99994,0.0,0.00521]
[1779671026207,45.77,77080.78,0.0,-0.99994,0.0,0.00532]
[1779671030233,45.77,77074.79,0.0,-0.99994,0.0,0.0052]
[1779671031238,45.77,77074.78,0.0,-0.99994,0.0,0.0052]
[1779671036279,45.77,77028.97,0.0,-0.99995,0.0,0.00434]
[1779671037286,45.77,77024.05,0.0,-0.99995,0.0,0.00426]
[1779671040311,45.77,77033.23,0.0,-0.99995,0.0,0.00442]
[1779671041314,45.77,77032.96,0.0,-0.99995,0.0,0.00441]
[1779671046351,45.77,77029.39,0.0,-0.99995,0.0,0.00435]
[1779671050382,45.77,77045.87,0.0,-0.99995,0.0,0.00464]
[1779671055414,45.77,77045.61,0.0,-0.99995,0.0,0.00464]
[1779671060449,45.77,77040.58,0.0,-0.99995,0.0,0.00455]
[1779671065487,45.77,77039.23,0.0,-0.99995,0.0,0.00452]
[1779671066494,45.77,77006.24,0.0,-0.99996,0.0,0.00397]
[1779671068504,45.77,77013.12,0.0,-0.99995,0.0,0.00408]
[1779671073540,45.77,77019.62,0.0,-0.99995,0.0,0.0041]
[1779671078915,45.77,77019.4,0.0,-0.99995,0.0,0.0041]
[1779671080589,45.77,77010.22,0.0,-0.99996,0.0,0.00395]
[1779671085627,45.77,77007.59,0.0,-0.99996,0.0,0.00391]
[1779671086646,45.77,77001.81,0.0,-0.99996,0.0,0.00382]
[1779671091683,45.77,77004.54,0.0,-0.99996,0.0,0.00387]
[1779671096718,45.77,77003.85,0.0,-0.99996,0.0,0.00386]
[1779671101754,45.77,77004.85,0.0,-0.99996,0.0,0.00387]
[1779671106790,45.77,77001.54,0.0,-0.99996,0.0,0.00382]
[1779671111826,45.77,77000.97,0.0,-0.99996,0.0,0.00381]
[1779671114848,45.77,77007.41,0.0,-0.99996,0.0,0.00391]
[1779671119882,45.77,77007.33,0.0,-0.99996,0.0,0.00391]
[1779671121896,45.77,77014.01,0.0,-0.99996,0.0,0.00401]
[1779671124917,45.77,77019.28,0.0,-0.99995,0.0,0.0041]
[1779671129951,45.77,77019.53,0.0,-0.99995,0.0,0.0041]
[1779671132972,45.77,77025.42,0.0,-0.99995,0.0,0.00412]
[1779671134987,45.77,77028.2,0.0,-0.99995,0.0,0.00416]
[1779671140025,45.77,77031.67,0.0,-0.99995,0.0,0.00422]
[1779671145062,45.77,77022.89,0.0,-0.99995,0.0,0.00408]
[1779671146071,45.77,77025.39,0.0,-0.99995,0.0,0.00412]
[1779671151101,45.77,77024.36,0.0,-0.99995,0.0,0.0041]
[1779671156137,45.77,77022.31,0.0,-0.99995,0.0,0.00407]
[1779671161171,45.77,77016.84,0.0,-0.99996,0.0,0.00398]
[1779671162179,45.77,77021.99,0.0,-0.99995,0.0,0.00406]
[1779671163185,45.77,77022.57,0.0,-0.99995,0.0,0.00407]
[1779671168222,45.77,77021.01,0.0,-0.99995,0.0,0.00405]
[1779671173258,45.77,77019.17,0.0,-0.99996,0.0,0.00402]
[1779671179628,45.77,77018.45,0.0,-0.99996,0.0,0.00401]
[1779671185343,45.77,77021.94,0.0,-0.99995,0.0,0.00406]
[1779671190377,45.77,77021.51,0.0,-0.99995,0.0,0.00405]
[1779671195412,45.77,77027.81,0.0,-0.99995,0.0,0.00408]
[1779671196420,45.77,77028.66,0.0,-0.99995,0.0,0.00409]
[1779671200449,45.77,77022.6,0.0,-0.99996,0.0,0.00399]
[1779671201456,45.77,77024.17,0.0,-0.99996,0.0,0.00402]
[1779671206491,45.77,77024.45,0.0,-0.99996,0.0,0.00402]
[1779671210520,45.77,77028.71,0.0,-0.99995,0.0,0.00409]
[1779671215557,45.77,77023.86,0.0,-0.99996,0.0,0.00401]
[1779671216565,45.77,77016.67,0.0,-0.99996,0.0,0.0039]
[1779671217571,45.77,77007.9,0.0,-0.99996,0.0,0.00377]
[1779671222606,45.77,77010.69,0.0,-0.99996,0.0,0.00381]
[1779671227641,45.77,77012.23,0.0,-0.99996,0.0,0.00383]
[1779671231669,45.77,77024.69,0.0,-0.99996,0.0,0.00403]
[1779671233683,45.77,77030.94,0.0,-0.99995,0.0,0.00413]
[1779671238717,45.77,77032.0,0.0,-0.99995,0.0,0.00414]
[1779671245767,45.77,77032.64,0.0,-0.99995,0.0,0.00415]
[1779671252816,45.77,77032.95,0.0,-0.99995,0.0,0.00408]
[1779671257851,45.77,77029.77,0.0,-0.99995,0.0,0.00403]
[1779671261879,45.77,77043.62,0.0,-0.99995,0.0,0.00425]
[1779671266915,45.77,77045.41,0.0,-0.99995,0.0,0.00429]
[1779671272956,45.77,77047.15,0.0,-0.99995,0.0,0.00431]
[1779671277990,45.77,77047.48,0.0,-0.99995,0.0,0.00432]
[1779671280336,45.77,77042.72,0.0,-0.99995,0.0,0.00424]
[1779671286047,45.77,77048.34,0.0,-0.99995,0.0,0.00434]
[1779671291083,45.77,77047.67,0.0,-0.99995,0.0,0.00432]
[1779671296117,45.77,77043.31,0.0,-0.99995,0.0,0.00425]
[1779671301153,45.77,77046.61,0.0,-0.99995,0.0,0.00431]
[1779671302160,45.77,77052.5,0.0,-0.99995,0.0,0.00441]
[1779671303167,45.77,77052.97,0.0,-0.99995,0.0,0.00442]
[1779671308202,45.77,77050.95,0.0,-0.99995,0.0,0.00438]
[1779671309209,45.77,77040.2,0.0,-0.99995,0.0,0.0042]
[1779671310548,45.77,77040.65,0.0,-0.99995,0.0,0.0042]
[1779671316258,45.77,77037.53,0.0,-0.99995,0.0,0.00407]
[1779671320617,45.77,77025.02,0.0,-0.99996,0.0,0.00387]
[1779671323307,45.77,77015.8,0.0,-0.99996,0.0,0.00373]
[1779671324314,45.77,77016.6,0.0,-0.99996,0.0,0.00375]
[1779671329351,45.77,77016.34,0.0,-0.99996,0.0,0.00374]
[1779671334386,45.77,77014.5,0.0,-0.99996,0.0,0.00371]
[1779671336400,45.77,77020.25,0.0,-0.99996,0.0,0.0038]
[1779671337407,45.77,77018.91,0.0,-0.99996,0.0,0.00378]
[1779671340763,45.77,77014.06,0.0,-0.99996,0.0,0.00371]
[1779671346470,45.77,77018.07,0.0,-0.99996,0.0,0.00377]
[1779671350833,45.77,77025.73,0.0,-0.99996,0.0,0.00388]
[1779671356540,45.77,77035.66,0.0,-0.99995,0.0,0.00404]
[1779671357546,45.77,77039.66,0.0,-0.99995,0.0,0.00411]
[1779671360576,45.77,77037.54,0.0,-0.99995,0.0,0.00407]
[1779671362584,45.77,77031.93,0.0,-0.99996,0.0,0.00398]
[1779671364597,45.77,77026.6,0.0,-0.99996,0.0,0.0039]
[1779671366612,45.77,77023.11,0.0,-0.99996,0.0,0.00384]
[1779671371647,45.77,77014.03,0.0,-0.99996,0.0,0.00363]
[1779671376683,45.77,77011.93,0.0,-0.99996,0.0,0.0036]
[1779671384739,45.77,77014.0,0.0,-0.99996,0.0,0.00363]
[1779671386754,45.77,77020.08,0.0,-0.99996,0.0,0.00372]
[1779671391788,45.77,77014.19,0.0,-0.99996,0.0,0.00364]
[1779671393803,45.77,76997.05,0.0,-0.99996,0.0,0.00339]
[1779671398837,45.77,76996.5,0.0,-0.99996,0.0,0.00339]
[1779671401873,45.77,76985.69,0.0,-0.99996,0.0,0.00324]
[1779671403882,45.77,76997.26,0.0,-0.99996,0.0,0.0034]
[1779671408916,45.77,77002.23,0.0,-0.99996,0.0,0.00346]
[1779671413952,45.77,77002.78,0.0,-0.99996,0.0,0.00347]
[1779671416972,45.77,77009.8,0.0,-0.99996,0.0,0.00357]
[1779671422008,45.77,77010.1,0.0,-0.99996,0.0,0.00358]
[1779671427043,45.77,77011.47,0.0,-0.99996,0.0,0.0036]
[1779671431411,45.77,77006.97,0.0,-0.99996,0.0,0.00346]
[1779671437113,45.77,77006.94,0.0,-0.99996,0.0,0.00346]
[1779671442149,45.77,77006.82,0.0,-0.99996,0.0,0.00346]
[1779671447184,45.77,77006.9,0.0,-0.99996,0.0,0.00346]
[1779671452221,45.77,77006.08,0.0,-0.99996,0.0,0.00345]
[1779671453227,45.77,76995.34,0.0,-0.99996,0.0,0.0033]
[1779671454237,45.77,76987.88,0.0,-0.99996,0.0,0.0032]
[1779671459271,45.77,76986.67,0.0,-0.99996,0.0,0.00319]
[1779671464305,45.77,76985.52,0.0,-0.99996,0.0,0.00317]
[1779671469340,45.77,76985.62,0.0,-0.99996,0.0,0.00317]
[1779671474376,45.77,76986.31,0.0,-0.99996,0.0,0.00318]
[1779671476391,45.77,76979.95,0.0,-0.99997,0.0,0.0031]
[1779671480417,45.77,76972.64,0.0,-0.99997,0.0,0.00301]
[1779671483438,45.77,76969.41,0.0,-0.99997,0.0,0.00297]
[1779671488474,45.77,76967.55,0.0,-0.99997,0.0,0.00295]
[1779671489480,45.77,76974.35,0.0,-0.99997,0.0,0.00303]
[1779671490487,45.77,76979.15,0.0,-0.99997,0.0,0.00309]
[1779671491830,45.77,76981.7,0.0,-0.99997,0.0,0.00306]
[1779671496528,45.77,76982.45,0.0,-0.99997,0.0,0.00307]
[1779671501900,45.77,76982.84,0.0,-0.99997,0.0,0.00307]
[1779671507605,45.77,76982.57,0.0,-0.99997,0.0,0.00307]
[1779671513648,45.77,76982.81,0.0,-0.99997,0.0,0.00307]
[1779671519690,45.77,76982.31,0.0,-0.99997,0.0,0.00307]
[1779671524724,45.77,76986.94,0.0,-0.99997,0.0,0.00313]
[1779671528753,45.77,76992.88,0.0,-0.99996,0.0,0.0032]
[1779671533788,45.77,76992.4,0.0,-0.99996,0.0,0.0032]
[1779671538825,45.77,76993.87,0.0,-0.99996,0.0,0.00321]
[1779671540839,45.77,76999.15,0.0,-0.99996,0.0,0.00328]
[1779671545873,45.77,76997.26,0.0,-0.99996,0.0,0.00326]
[1779671550908,45.77,76998.55,0.0,-0.99996,0.0,0.00328]
[1779671551915,45.77,77002.75,0.0,-0.99996,0.0,0.00326]
[1779671556950,45.77,76996.85,0.0,-0.99996,0.0,0.00319]
[1779671560977,45.77,76990.52,0.0,-0.99997,0.0,0.00311]
[1779671565013,45.77,77009.08,0.0,-0.99996,0.0,0.00335]
[1779671566014,45.77,77015.16,0.0,-0.99996,0.0,0.00343]
[1779671571062,45.77,77015.53,0.0,-0.99996,0.0,0.00344]
[1779671576087,45.77,77013.47,0.0,-0.99996,0.0,0.00341]
[1779671581123,45.77,77009.1,0.0,-0.99996,0.0,0.00335]
[1779671586158,45.77,77008.39,0.0,-0.99996,0.0,0.00334]
[1779671591192,45.77,77009.28,0.0,-0.99996,0.0,0.00335]
[1779671596228,45.77,77011.47,0.0,-0.99996,0.0,0.00338]
[1779671601263,45.77,77012.73,0.0,-0.99996,0.0,0.0034]
[1779671606297,45.77,77012.03,0.0,-0.99996,0.0,0.00339]
[1779671608312,45.77,77021.44,0.0,-0.99996,0.0,0.00352]
[1779671610335,45.77,77032.95,0.0,-0.99996,0.0,0.00369]
[1779671615370,45.77,77028.26,0.0,-0.99996,0.0,0.00355]
[1779671620404,45.77,77028.09,0.0,-0.99996,0.0,0.00354]
[1779671625440,45.77,77028.24,0.0,-0.99996,0.0,0.00355]
[1779671630475,45.77,77027.78,0.0,-0.99996,0.0,0.00354]
[1779671635510,45.77,77027.59,0.0,-0.99996,0.0,0.00354]
[1779671640545,45.77,77030.74,0.0,-0.99996,0.0,0.00358]
[1779671645586,45.77,77023.3,0.0,-0.99996,0.0,0.00348]
[1779671646589,45.77,77023.11,0.0,-0.99996,0.0,0.00347]
[1779671647595,45.77,77017.92,0.0,-0.99996,0.0,0.0034]
[1779671648602,45.77,77016.36,0.0,-0.99996,0.0,0.00338]
[1779671652964,45.77,77032.84,0.0,-0.99996,0.0,0.00361]
[1779671653637,45.77,77032.84,0.0,-0.99996,0.0,0.00361]
[1779671654644,45.77,77033.79,0.0,-0.99996,0.0,0.00363]
[1779671659680,45.77,77060.28,0.0,-0.99995,0.0,0.00403]
[1779671660687,45.77,77063.78,0.0,-0.99995,0.0,0.00409]
[1779671665721,45.77,77065.72,0.0,-0.99995,0.0,0.00412]
[1779671670757,45.77,77068.72,0.0,-0.99995,0.0,0.00417]
[1779671674788,45.77,77070.69,0.0,-0.99995,0.0,0.00412]
[1779671675793,45.77,77075.96,0.0,-0.99995,0.0,0.00421]
[1779671676800,45.77,77075.75,0.0,-0.99995,0.0,0.00421]
[1779671681837,45.77,77079.08,0.0,-0.99995,0.0,0.00426]
[1779671686871,45.77,77080.36,0.0,-0.99995,0.0,0.00428]
[1779671693250,45.77,77081.3,0.0,-0.99995,0.0,0.0043]
[1779671697953,45.77,77088.96,0.0,-0.99995,0.0,0.00443]
[1779671698961,45.77,77089.23,0.0,-0.99995,0.0,0.00444]
[1779671701981,45.77,77094.24,0.0,-0.99995,0.0,0.00453]
[1779671704000,45.77,77118.68,0.0,-0.99994,0.0,0.00499]
[1779671705001,45.77,77127.02,0.0,-0.99994,0.0,0.00516]
[1779671706008,45.77,77126.89,0.0,-0.99994,0.0,0.00515]
[1779671711050,45.77,77122.92,0.0,-0.99994,0.0,0.00507]
[1779671716082,45.77,77119.47,0.0,-0.99994,0.0,0.005]
[1779671719104,45.77,77124.57,0.0,-0.99994,0.0,0.00511]
[1779671728166,45.77,77126.58,0.0,-0.99994,0.0,0.00515]
[1779671733202,45.77,77125.97,0.0,-0.99994,0.0,0.00503]
[1779671738237,45.77,77126.41,0.0,-0.99994,0.0,0.00504]
[1779671743604,45.77,77125.0,0.0,-0.99994,0.0,0.00502]
[1779671749315,45.77,77130.76,0.0,-0.99994,0.0,0.00513]
[1779671753681,45.77,77150.68,0.0,-0.99994,0.0,0.00555]
[1779671755364,45.77,77163.95,0.0,-0.99993,0.0,0.00585]
[1779671757374,45.77,77156.91,0.0,-0.99993,0.0,0.00569]
[1779671760404,45.77,77146.0,0.0,-0.99994,0.0,0.00545]
[1779671761406,45.77,77136.11,0.0,-0.99994,0.0,0.00524]
[1779671762410,45.77,77127.76,0.0,-0.99994,0.0,0.00507]
[1779671767449,45.77,77124.66,0.0,-0.99994,0.0,0.00501]
[1779671769464,45.77,77110.68,0.0,-0.99995,0.0,0.00474]
[1779671772484,45.77,77096.26,0.0,-0.99995,0.0,0.00447]
[1779671777519,45.77,77091.11,0.0,-0.99995,0.0,0.00438]
[1779671782554,45.77,77088.08,0.0,-0.99995,0.0,0.00433]
[1779671785576,45.77,77079.9,0.0,-0.99995,0.0,0.00419]
[1779671787591,45.77,77087.77,0.0,-0.99995,0.0,0.00433]
[1779671792624,45.77,77089.23,0.0,-0.99995,0.0,0.00426]
[1779671797663,45.77,77106.27,0.0,-0.99995,0.0,0.00456]
[1779671798671,45.77,77115.09,0.0,-0.99995,0.0,0.00473]
[1779671799678,45.77,77116.83,0.0,-0.99995,0.0,0.00476]
[1779671804040,45.77,77141.96,0.0,-0.99994,0.0,0.00526]
[1779671805721,45.77,77133.87,0.0,-0.99994,0.0,0.00509]
[1779671806727,45.77,77130.36,0.0,-0.99994,0.0,0.00502]
[1779671811762,45.77,77128.84,0.0,-0.99994,0.0,0.00499]
[1779671816798,45.77,77127.25,0.0,-0.99994,0.0,0.00496]
[1779671821833,45.77,77127.43,0.0,-0.99994,0.0,0.00496]
[1779671822841,45.77,77119.52,0.0,-0.99995,0.0,0.00481]
[1779671824204,45.77,77117.09,0.0,-0.99995,0.0,0.00477]
[1779671825863,45.77,77111.92,0.0,-0.99995,0.0,0.00467]
[1779671826870,45.77,77115.38,0.0,-0.99995,0.0,0.00473]
[1779671831905,45.77,77114.72,0.0,-0.99995,0.0,0.00472]
[1779671835936,45.77,77104.37,0.0,-0.99995,0.0,0.00453]
[1779671837947,45.77,77099.27,0.0,-0.99995,0.0,0.00444]
[1779671842982,45.77,77096.99,0.0,-0.99995,0.0,0.0044]
[1779671848021,45.77,77095.69,0.0,-0.99995,0.0,0.00438]
[1779671849027,45.77,77104.11,0.0,-0.99995,0.0,0.00453]
[1779671854063,45.77,77107.39,0.0,-0.99995,0.0,0.00449]
[1779671857083,45.77,77113.32,0.0,-0.99995,0.0,0.0046]
[1779671862118,45.77,77112.56,0.0,-0.99995,0.0,0.00459]
[1779671867153,45.77,77113.26,0.0,-0.99995,0.0,0.0046]
[1779671872188,45.77,77113.24,0.0,-0.99995,0.0,0.0046]
[1779671876216,45.77,77117.71,0.0,-0.99995,0.0,0.00468]
[1779671881271,45.77,77117.92,0.0,-0.99995,0.0,0.00469]
[1779671883276,45.77,77107.6,0.0,-0.99995,0.0,0.0045]
[1779671884283,45.77,77109.17,0.0,-0.99995,0.0,0.00453]
[1779671885290,45.77,77096.95,0.0,-0.99995,0.0,0.00431]
[1779671890326,45.77,77094.7,0.0,-0.99995,0.0,0.00427]
[1779671895360,45.77,77096.62,0.0,-0.99995,0.0,0.0043]
[1779671899387,45.77,77087.45,0.0,-0.99995,0.0,0.00415]
[1779671902412,45.77,77081.0,0.0,-0.99995,0.0,0.00404]
[1779671905430,45.77,77087.51,0.0,-0.99995,0.0,0.00415]
[1779671910542,45.77,77087.48,0.0,-0.99995,0.0,0.00415]
[1779671911479,45.77,77081.65,0.0,-0.99996,0.0,0.00397]
[1779671912486,45.77,77069.07,0.0,-0.99996,0.0,0.00377]
[1779671917522,45.77,77069.39,0.0,-0.99996,0.0,0.00378]
[1779671922556,45.77,77073.39,0.0,-0.99996,0.0,0.00384]
[1779671927592,45.77,77070.79,0.0,-0.99996,0.0,0.0038]
[1779671933633,45.77,77071.33,0.0,-0.99996,0.0,0.00381]
[1779671938670,45.77,77071.28,0.0,-0.99996,0.0,0.00381]
[1779671941692,45.77,77066.28,0.0,-0.99996,0.0,0.00373]
[1779671946728,45.77,77067.45,0.0,-0.99996,0.0,0.00375]
[1779671948744,45.77,77057.52,0.0,-0.99996,0.0,0.0036]
[1779671953780,45.77,77059.57,0.0,-0.99996,0.0,0.00363]
[1779671958810,45.77,77059.83,0.0,-0.99996,0.0,0.00364]
[1779671963846,45.77,77059.03,0.0,-0.99996,0.0,0.00362]
[1779671968881,45.77,77059.31,0.0,-0.99996,0.0,0.00363]
[1779671972909,45.77,77063.99,0.0,-0.99996,0.0,0.00362]
[1779671975253,45.77,77069.25,0.0,-0.99996,0.0,0.0037]
[1779671980966,45.77,77072.58,0.0,-0.99996,0.0,0.00375]
[1779671986000,45.77,77073.39,0.0,-0.99996,0.0,0.00376]
[1779671988024,45.77,77066.73,0.0,-0.99996,0.0,0.00366]
[1779671989029,45.77,77055.93,0.0,-0.99996,0.0,0.00351]
[1779671990037,45.77,77055.1,0.0,-0.99996,0.0,0.00349]
[1779671994069,45.77,77093.94,0.0,-0.99995,0.0,0.00409]
[1779671995393,45.77,77095.49,0.0,-0.99995,0.0,0.00411]
[1779672001117,45.77,77098.03,0.0,-0.99995,0.0,0.00416]
[1779672003137,45.77,77103.85,0.0,-0.99995,0.0,0.00426]
[1779672005464,45.77,77112.14,0.0,-0.99995,0.0,0.0044]
[1779672011189,45.77,77115.33,0.0,-0.99995,0.0,0.00446]
[1779672013201,45.77,77120.51,0.0,-0.99995,0.0,0.00455]
[1779672018236,45.77,77127.41,0.0,-0.99995,0.0,0.00468]
[1779672020251,45.77,77134.57,0.0,-0.99994,0.0,0.00481]
[1779672025288,45.77,77135.94,0.0,-0.99994,0.0,0.00484]
[1779672029312,45.77,77143.57,0.0,-0.99994,0.0,0.00499]
[1779672034349,45.77,77137.54,0.0,-0.99995,0.0,0.00477]
[1779672039386,45.77,77134.32,0.0,-0.99995,0.0,0.00471]
[1779672044419,45.77,77133.4,0.0,-0.99995,0.0,0.00469]
[1779672049456,45.77,77128.3,0.0,-0.99995,0.0,0.0046]
[1779672054490,45.77,77128.15,0.0,-0.99995,0.0,0.0046]
[1779672059526,45.77,77126.91,0.0,-0.99995,0.0,0.00457]
[1779672064560,45.77,77126.66,0.0,-0.99995,0.0,0.00457]
[1779672069595,45.77,77131.05,0.0,-0.99995,0.0,0.00465]
[1779672073623,45.77,77135.09,0.0,-0.99995,0.0,0.00473]
[1779672078658,45.77,77138.15,0.0,-0.99995,0.0,0.00478]
[1779672083694,45.77,77136.09,0.0,-0.99995,0.0,0.00474]
[1779672086029,45.77,77124.24,0.0,-0.99995,0.0,0.00453]
[1779672086715,45.77,77124.24,0.0,-0.99995,0.0,0.00453]
[1779672091750,45.77,77120.94,0.0,-0.99995,0.0,0.00438]
[1779672096784,45.77,77122.5,0.0,-0.99995,0.0,0.0044]
[1779672101820,45.77,77123.86,0.0,-0.99995,0.0,0.00443]
[1779672106855,45.77,77120.47,0.0,-0.99995,0.0,0.00437]
[1779672112898,45.77,77118.41,0.0,-0.99995,0.0,0.00433]
[1779672117936,45.77,77110.91,0.0,-0.99995,0.0,0.0042]
[1779672118946,45.77,77102.77,0.0,-0.99995,0.0,0.00407]
[1779672123978,45.77,77106.38,0.0,-0.99995,0.0,0.00413]
[1779672129017,45.77,77109.55,0.0,-0.99995,0.0,0.00418]
[1779672134052,45.77,77107.89,0.0,-0.99995,0.0,0.00415]
[1779672138087,45.77,77113.28,0.0,-0.99995,0.0,0.00424]
[1779672139093,45.77,77114.2,0.0,-0.99995,0.0,0.00426]
[1779672140105,45.77,77106.49,0.0,-0.99995,0.0,0.00413]
[1779672142115,45.77,77106.66,0.0,-0.99995,0.0,0.00413]
[1779672146457,45.77,77100.46,0.0,-0.99995,0.0,0.00403]
[1779672152186,45.77,77100.47,0.0,-0.99996,0.0,0.00395]
[1779672155208,45.77,77094.25,0.0,-0.99996,0.0,0.00385]
[1779672156527,45.77,77096.8,0.0,-0.99996,0.0,0.00389]
[1779672158229,45.77,77097.67,0.0,-0.99996,0.0,0.0039]
[1779672160243,45.77,77103.76,0.0,-0.99995,0.0,0.004]
[1779672165278,45.77,77104.35,0.0,-0.99995,0.0,0.00401]
[1779672170312,45.77,77106.26,0.0,-0.99995,0.0,0.00404]
[1779672171320,45.77,77107.72,0.0,-0.99995,0.0,0.00407]
[1779672176667,45.77,77122.1,0.0,-0.99995,0.0,0.00431]
[1779672178368,45.77,77121.96,0.0,-0.99995,0.0,0.00431]
[1779672183406,45.77,77123.88,0.0,-0.99995,0.0,0.00434]
[1779672188439,45.77,77124.49,0.0,-0.99995,0.0,0.00435]
[1779672193475,45.77,77124.81,0.0,-0.99995,0.0,0.00436]
[1779672198508,45.77,77127.72,0.0,-0.99995,0.0,0.00441]
[1779672203544,45.77,77125.46,0.0,-0.99995,0.0,0.00437]
[1779672208578,45.77,77118.03,0.0,-0.99995,0.0,0.00424]
[1779672212607,45.77,77120.01,0.0,-0.99995,0.0,0.00419]
[1779672219656,45.77,77119.99,0.0,-0.99995,0.0,0.00418]
[1779672222677,45.77,77113.37,0.0,-0.99995,0.0,0.00407]
[1779672227711,45.77,77113.19,0.0,-0.99995,0.0,0.00407]
[1779672232747,45.77,77117.58,0.0,-0.99995,0.0,0.00414]
[1779672237782,45.77,77116.85,0.0,-0.99995,0.0,0.00413]
[1779672242819,45.77,77119.12,0.0,-0.99995,0.0,0.00417]
[1779672245838,45.77,77125.07,0.0,-0.99995,0.0,0.00427]
[1779672248858,45.77,77130.29,0.0,-0.99995,0.0,0.00436]
[1779672253895,45.77,77132.69,0.0,-0.99995,0.0,0.0044]
[1779672258929,45.77,77134.44,0.0,-0.99995,0.0,0.00444]
[1779672260943,45.77,77126.91,0.0,-0.99995,0.0,0.0043]
[1779672265979,45.77,77125.29,0.0,-0.99995,0.0,0.00428]
[1779672271013,45.77,77126.39,0.0,-0.99995,0.0,0.00421]
[1779672275058,45.77,77129.04,0.0,-0.99995,0.0,0.00425]
[1779672277382,45.77,77120.77,0.0,-0.99995,0.0,0.00411]
[1779672280095,45.77,77113.8,0.0,-0.99995,0.0,0.004]
[1779672284122,45.77,77106.78,0.0,-0.99996,0.0,0.00389]
[1779672287453,45.77,77125.5,0.0,-0.99995,0.0,0.00419]
[1779672293186,45.77,77129.25,0.0,-0.99995,0.0,0.00426]
[1779672298220,45.77,77131.55,0.0,-0.99995,0.0,0.0043]
[1779672303255,45.77,77133.73,0.0,-0.99995,0.0,0.00433]
[1779672308292,45.77,77135.5,0.0,-0.99995,0.0,0.00436]
[1779672313326,45.77,77133.07,0.0,-0.99995,0.0,0.00432]
[1779672314332,45.77,77122.93,0.0,-0.99995,0.0,0.00415]
[1779672315342,45.77,77118.31,0.0,-0.99995,0.0,0.00407]
[1779672317670,45.77,77117.16,0.0,-0.99995,0.0,0.00405]
[1779672323401,45.77,77113.92,0.0,-0.99995,0.0,0.004]
[1779672329439,45.77,77112.98,0.0,-0.99995,0.0,0.00398]
[1779672330446,45.77,77097.29,0.0,-0.99996,0.0,0.00374]
[1779672333467,45.77,77079.74,0.0,-0.99996,0.0,0.00341]
[1779672338502,45.77,77078.54,0.0,-0.99996,0.0,0.00339]
[1779672343538,45.77,77076.74,0.0,-0.99996,0.0,0.00337]
[1779672348572,45.77,77076.19,0.0,-0.99996,0.0,0.00336]
[1779672353608,45.77,77082.11,0.0,-0.99996,0.0,0.00344]
[1779672358645,45.77,77085.72,0.0,-0.99996,0.0,0.00349]
[1779672363677,45.77,77086.69,0.0,-0.99996,0.0,0.00351]
[1779672368711,45.77,77084.88,0.0,-0.99996,0.0,0.00348]
[1779672373747,45.77,77083.33,0.0,-0.99996,0.0,0.00346]
[1779672376768,45.77,77086.01,0.0,-0.99996,0.0,0.0035]
[1779672381802,45.77,77092.55,0.0,-0.99996,0.0,0.00359]
[1779672382810,45.77,77093.95,0.0,-0.99996,0.0,0.00361]
[1779672387844,45.77,77097.85,0.0,-0.99996,0.0,0.00367]
[1779672391873,45.77,77100.96,0.0,-0.99996,0.0,0.00364]
[1779672396908,45.77,77105.26,0.0,-0.99996,0.0,0.0037]
[1779672401944,45.77,77107.59,0.0,-0.99996,0.0,0.00374]
[1779672406979,45.77,77104.42,0.0,-0.99996,0.0,0.00369]
[1779672408992,45.77,77098.39,0.0,-0.99996,0.0,0.0036]
[1779672414027,45.77,77095.5,0.0,-0.99996,0.0,0.00356]
[1779672419065,45.77,77095.81,0.0,-0.99996,0.0,0.00356]
[1779672422085,45.77,77101.07,0.0,-0.99996,0.0,0.00364]
[1779672427119,45.77,77099.46,0.0,-0.99996,0.0,0.00362]
[1779672436183,45.77,77099.33,0.0,-0.99996,0.0,0.00361]
[1779672444240,45.77,77097.92,0.0,-0.99996,0.0,0.00359]
[1779672449278,45.77,77095.96,0.0,-0.99996,0.0,0.00357]
[1779672455320,45.77,77095.34,0.0,-0.99996,0.0,0.00348]
[1779672456327,45.77,77102.11,0.0,-0.99996,0.0,0.00358]
[1779672461362,45.77,77100.4,0.0,-0.99996,0.0,0.00355]
[1779672464383,45.77,77093.47,0.0,-0.99996,0.0,0.00346]
[1779672465390,45.77,77093.65,0.0,-0.99996,0.0,0.00346]
[1779672470425,45.77,77081.48,0.0,-0.99996,0.0,0.00329]
[1779672472440,45.77,77081.45,0.0,-0.99996,0.0,0.00329]
[1779672475467,45.77,77054.19,0.0,-0.99997,0.0,0.00294]
[1779672476473,45.77,77054.04,0.0,-0.99997,0.0,0.00294]
[1779672481510,45.77,77052.08,0.0,-0.99997,0.0,0.00291]
[1779672486543,45.77,77048.65,0.0,-0.99997,0.0,0.00287]
[1779672491579,45.77,77046.83,0.0,-0.99997,0.0,0.00285]
[1779672496613,45.77,77045.88,0.0,-0.99997,0.0,0.00284]
[1779672498947,45.77,77037.05,0.0,-0.99997,0.0,0.00273]
[1779672499635,45.77,77037.05,0.0,-0.99997,0.0,0.00273]
[1779672504670,45.77,77036.84,0.0,-0.99997,0.0,0.00273]
[1779672510713,45.77,77035.18,0.0,-0.99997,0.0,0.00271]
[1779672515747,45.77,77035.05,0.0,-0.99997,0.0,0.00265]
[1779672520781,45.77,77033.69,0.0,-0.99997,0.0,0.00264]
[1779672525817,45.77,77033.66,0.0,-0.99997,0.0,0.00264]
[1779672530852,45.77,77032.31,0.0,-0.99997,0.0,0.00262]
[1779672536895,45.77,77031.09,0.0,-0.99997,0.0,0.00261]
[1779672540923,45.77,77025.94,0.0,-0.99997,0.0,0.00255]
[1779672541929,45.77,77019.58,0.0,-0.99997,0.0,0.00249]
[1779672542937,45.77,77020.63,0.0,-0.99997,0.0,0.0025]
[1779672548979,45.77,77019.75,0.0,-0.99997,0.0,0.00249]
[1779672550992,45.77,77030.7,0.0,-0.99997,0.0,0.00261]
[1779672555025,45.77,77039.0,0.0,-0.99997,0.0,0.0027]
[1779672559050,45.77,77044.16,0.0,-0.99997,0.0,0.00276]
[1779672564085,45.77,77047.21,0.0,-0.99997,0.0,0.00279]
[1779672567106,45.77,77059.2,0.0,-0.99997,0.0,0.00293]
[1779672568113,45.77,77060.63,0.0,-0.99997,0.0,0.00295]
[1779672571134,45.77,77063.16,0.0,-0.99997,0.0,0.00292]
[1779672576168,45.77,77070.87,0.0,-0.99997,0.0,0.00301]
[1779672582211,45.77,77073.57,0.0,-0.99997,0.0,0.00305]
[1779672587247,45.77,77076.4,0.0,-0.99997,0.0,0.00308]
[1779672593289,45.77,77078.91,0.0,-0.99996,0.0,0.00312]
[1779672598330,45.77,77083.62,0.0,-0.99996,0.0,0.00318]
[1779672603366,45.77,77083.5,0.0,-0.99996,0.0,0.00318]
[1779672608401,45.77,77084.71,0.0,-0.99996,0.0,0.00319]
[1779672616460,45.77,77086.22,0.0,-0.99996,0.0,0.00321]
[1779672619797,45.77,77083.92,0.0,-0.99996,0.0,0.00318]
[1779672621492,45.77,77090.57,0.0,-0.99996,0.0,0.00327]
[1779672623506,45.77,77099.46,0.0,-0.99996,0.0,0.00339]
[1779672628540,45.77,77100.44,0.0,-0.99996,0.0,0.00341]
[1779672633575,45.77,77099.81,0.0,-0.99996,0.0,0.00333]
[1779672636598,45.77,77087.55,0.0,-0.99996,0.0,0.00316]
[1779672637604,45.77,77083.86,0.0,-0.99996,0.0,0.00311]
[1779672639936,45.77,77076.76,0.0,-0.99997,0.0,0.00302]
[1779672642643,45.77,77047.74,0.0,-0.99997,0.0,0.00268]
[1779672643650,45.77,77039.1,0.0,-0.99997,0.0,0.00258]
[1779672644658,45.77,77038.07,0.0,-0.99997,0.0,0.00257]
[1779672650008,45.77,77034.43,0.0,-0.99997,0.0,0.00253]
[1779672655736,45.77,77033.17,0.0,-0.99997,0.0,0.00252]
[1779672660078,45.77,77027.72,0.0,-0.99997,0.0,0.00246]
[1779672666813,45.77,77026.09,0.0,-0.99997,0.0,0.00244]
[1779672671851,45.77,77024.27,0.0,-0.99997,0.0,0.00243]
[1779672676883,45.77,77022.27,0.0,-0.99997,0.0,0.00241]
[1779672681922,45.77,77023.63,0.0,-0.99997,0.0,0.00242]
[1779672683937,45.77,77026.86,0.0,-0.99997,0.0,0.00245]
[1779672687965,45.77,77032.0,0.0,-0.99997,0.0,0.00251]
[1779672690288,45.77,77033.84,0.0,-0.99997,0.0,0.00253]
[1779672696024,45.77,77033.8,0.0,-0.99997,0.0,0.00247]
[1779672701064,45.77,77034.03,0.0,-0.99997,0.0,0.00247]
[1779672706099,45.77,77034.38,0.0,-0.99997,0.0,0.00248]
[1779672707106,45.77,77040.17,0.0,-0.99997,0.0,0.00254]
[1779672709121,45.77,77039.9,0.0,-0.99997,0.0,0.00253]
[1779672712140,45.77,77032.79,0.0,-0.99997,0.0,0.00246]
[1779672713148,45.77,77033.24,0.0,-0.99997,0.0,0.00246]
[1779672719189,45.77,77036.96,0.0,-0.99997,0.0,0.0025]
[1779672722212,45.77,77026.57,0.0,-0.99997,0.0,0.0024]
[1779672727245,45.77,77024.65,0.0,-0.99997,0.0,0.00238]
[1779672732281,45.77,77024.51,0.0,-0.99997,0.0,0.00237]
[1779672734296,45.77,77029.73,0.0,-0.99997,0.0,0.00243]
[1779672739330,45.77,77033.14,0.0,-0.99997,0.0,0.00246]
[1779672745372,45.77,77032.08,0.0,-0.99997,0.0,0.00245]
[1779672750709,45.77,77031.29,0.0,-0.99997,0.0,0.00244]
[1779672753427,45.77,77020.8,0.0,-0.99997,0.0,0.00229]
[1779672755443,45.77,77012.74,0.0,-0.99998,0.0,0.00221]
[1779672760791,45.77,77011.82,0.0,-0.99998,0.0,0.0022]
[1779672766520,45.77,77010.9,0.0,-0.99998,0.0,0.00219]
[1779672771555,45.77,77010.04,0.0,-0.99998,0.0,0.00218]
[1779672776590,45.77,77007.78,0.0,-0.99998,0.0,0.00216]
[1779672781624,45.77,77007.56,0.0,-0.99998,0.0,0.00216]
[1779672787666,45.77,77006.88,0.0,-0.99998,0.0,0.00215]
[1779672791002,45.77,77020.16,0.0,-0.99997,0.0,0.00228]
[1779672791695,45.77,77020.16,0.0,-0.99997,0.0,0.00228]
[1779672793708,45.77,77028.93,0.0,-0.99997,0.0,0.00237]
[1779672795723,45.77,77037.16,0.0,-0.99997,0.0,0.00245]
[1779672801075,45.77,77040.66,0.0,-0.99997,0.0,0.00249]
[1779672808813,45.77,77039.55,0.0,-0.99997,0.0,0.00247]
[1779672813849,45.77,77038.95,0.0,-0.99997,0.0,0.00241]
[1779672815864,45.77,77048.86,0.0,-0.99997,0.0,0.00252]
[1779672816872,45.77,77053.63,0.0,-0.99997,0.0,0.00257]
[1779672817879,45.77,77061.81,0.0,-0.99997,0.0,0.00266]
[1779672818887,45.77,77063.36,0.0,-0.99997,0.0,0.00268]
[1779672821217,45.77,77072.52,0.0,-0.99997,0.0,0.00278]
[1779672821906,45.77,77072.52,0.0,-0.99997,0.0,0.00278]
[1779672823919,45.77,77067.29,0.0,-0.99997,0.0,0.00272]
[1779672824927,45.77,77059.92,0.0,-0.99997,0.0,0.00264]
[1779672825933,45.77,77059.71,0.0,-0.99997,0.0,0.00264]
[1779672829962,45.77,77066.75,0.0,-0.99997,0.0,0.00271]
[1779672834998,45.77,77070.62,0.0,-0.99997,0.0,0.00276]
[1779672837012,45.77,77075.03,0.0,-0.99997,0.0,0.00281]
[1779672841359,45.77,77062.51,0.0,-0.99997,0.0,0.00267]
[1779672842048,45.77,77062.51,0.0,-0.99997,0.0,0.00267]
[1779672848090,45.77,77061.09,0.0,-0.99997,0.0,0.00265]
[1779672853127,45.77,77060.92,0.0,-0.99997,0.0,0.00265]
[1779672858166,45.77,77058.32,0.0,-0.99997,0.0,0.00262]
[1779672864206,45.77,77057.34,0.0,-0.99997,0.0,0.00261]
[1779672869242,45.77,77055.75,0.0,-0.99997,0.0,0.00259]
[1779672874278,45.77,77054.92,0.0,-0.99997,0.0,0.00253]
[1779672878307,45.77,77045.43,0.0,-0.99997,0.0,0.00243]
[1779672879316,45.77,77048.37,0.0,-0.99997,0.0,0.00246]
[1779672884349,45.77,77054.25,0.0,-0.99997,0.0,0.00252]
[1779672887369,45.77,77061.07,0.0,-0.99997,0.0,0.00259]
[1779672892405,45.77,77059.24,0.0,-0.99997,0.0,0.00257]
[1779672895425,45.77,77065.24,0.0,-0.99997,0.0,0.00264]
[1779672897439,45.77,77070.38,0.0,-0.99997,0.0,0.0027]
[1779672899454,45.77,77077.69,0.0,-0.99997,0.0,0.00278]
[1779672901469,45.77,77081.74,0.0,-0.99997,0.0,0.00283]
[1779672906503,45.77,77086.16,0.0,-0.99997,0.0,0.00288]
[1779672908517,45.77,77094.66,0.0,-0.99997,0.0,0.00299]
[1779672909524,45.77,77094.52,0.0,-0.99997,0.0,0.00298]
[1779672914563,45.77,77094.7,0.0,-0.99997,0.0,0.00299]
[1779672920606,45.77,77096.01,0.0,-0.99997,0.0,0.003]
[1779672925635,45.77,77105.75,0.0,-0.99996,0.0,0.00313]
[1779672930670,45.77,77106.24,0.0,-0.99996,0.0,0.00313]
[1779672935705,45.77,77107.76,0.0,-0.99996,0.0,0.00308]
[1779672940741,45.77,77109.73,0.0,-0.99996,0.0,0.00311]
[1779672945777,45.77,77110.6,0.0,-0.99996,0.0,0.00312]
[1779672949804,45.77,77115.69,0.0,-0.99996,0.0,0.00319]
[1779672954840,45.77,77117.04,0.0,-0.99996,0.0,0.00321]
[1779672959875,45.77,77120.1,0.0,-0.99996,0.0,0.00325]
[1779672964913,45.77,77124.1,0.0,-0.99996,0.0,0.0033]
[1779672969948,45.77,77117.65,0.0,-0.99996,0.0,0.00321]
[1779672974983,45.77,77113.76,0.0,-0.99996,0.0,0.00316]
[1779672981026,45.77,77118.09,0.0,-0.99996,0.0,0.00322]
[1779672984046,45.77,77108.32,0.0,-0.99996,0.0,0.00309]
[1779672985054,45.77,77107.07,0.0,-0.99996,0.0,0.00308]
[1779672990089,45.77,77106.51,0.0,-0.99996,0.0,0.00307]
[1779672992426,45.77,77100.32,0.0,-0.99997,0.0,0.00292]
[1779672995124,45.77,77095.73,0.0,-0.99997,0.0,0.00287]
[1779673000159,45.77,77093.6,0.0,-0.99997,0.0,0.00284]
[1779673005195,45.77,77091.42,0.0,-0.99997,0.0,0.00282]
[1779673010237,45.77,77090.92,0.0,-0.99997,0.0,0.00281]
[1779673012567,45.77,77080.83,0.0,-0.99997,0.0,0.00269]
[1779673014258,45.77,77081.03,0.0,-0.99997,0.0,0.0027]
[1779673019297,45.77,77080.74,0.0,-0.99997,0.0,0.00269]
[1779673024333,45.77,77079.74,0.0,-0.99997,0.0,0.00268]
[1779673029367,45.77,77079.93,0.0,-0.99997,0.0,0.00268]
[1779673031381,45.77,77067.66,0.0,-0.99997,0.0,0.00255]
[1779673032389,45.77,77065.24,0.0,-0.99997,0.0,0.00252]
[1779673036416,45.77,77058.99,0.0,-0.99997,0.0,0.00246]
[1779673041450,45.77,77057.61,0.0,-0.99997,0.0,0.00244]
[1779673047494,45.77,77056.3,0.0,-0.99997,0.0,0.00243]
[1779673052528,45.77,77060.9,0.0,-0.99997,0.0,0.00242]
[1779673057563,45.77,77065.81,0.0,-0.99997,0.0,0.00247]
[1779673059576,45.77,77072.63,0.0,-0.99997,0.0,0.00254]
[1779673064612,45.77,77072.07,0.0,-0.99997,0.0,0.00254]
[1779673067634,45.77,77064.92,0.0,-0.99997,0.0,0.00246]
[1779673070653,45.77,77071.57,0.0,-0.99997,0.0,0.00253]
[1779673071661,45.77,77073.17,0.0,-0.99997,0.0,0.00255]
[1779673075695,45.77,77067.26,0.0,-0.99997,0.0,0.00249]
[1779673076704,45.77,77062.89,0.0,-0.99997,0.0,0.00244]
[1779673078717,45.77,77057.18,0.0,-0.99997,0.0,0.00238]
[1779673083753,45.77,77057.06,0.0,-0.99997,0.0,0.00238]
[1779673089793,45.77,77055.63,0.0,-0.99997,0.0,0.00237]
[1779673094830,45.77,77052.55,0.0,-0.99997,0.0,0.00234]
[1779673096842,45.77,77048.33,0.0,-0.99997,0.0,0.00229]
[1779673101878,45.77,77049.07,0.0,-0.99997,0.0,0.0023]
[1779673106912,45.77,77048.67,0.0,-0.99997,0.0,0.0023]
[1779673111950,45.77,77049.7,0.0,-0.99997,0.0,0.00226]
[1779673117000,45.77,77049.29,0.0,-0.99997,0.0,0.00225]
[1779673122035,45.77,77049.87,0.0,-0.99997,0.0,0.00226]
[1779673127070,45.77,77047.43,0.0,-0.99997,0.0,0.00223]
[1779673131099,45.77,77040.81,0.0,-0.99998,0.0,0.00217]
[1779673132106,45.77,77038.74,0.0,-0.99998,0.0,0.00215]
[1779673137142,45.77,77034.6,0.0,-0.99998,0.0,0.00211]
[1779673142178,45.77,77035.53,0.0,-0.99998,0.0,0.00212]
[1779673147212,45.77,77038.59,0.0,-0.99998,0.0,0.00215]
[1779673152246,45.77,77038.26,0.0,-0.99998,0.0,0.00215]
[1779673153572,45.77,77027.54,0.0,-0.99998,0.0,0.00205]
[1779673154262,45.77,77027.54,0.0,-0.99998,0.0,0.00205]
[1779673158293,45.77,77033.65,0.0,-0.99998,0.0,0.00211]
[1779673159296,45.77,77033.86,0.0,-0.99998,0.0,0.00211]
[1779673164331,45.77,77034.44,0.0,-0.99998,0.0,0.00211]
[1779673169366,45.77,77039.36,0.0,-0.99998,0.0,0.00216]
[1779673174401,45.77,77039.2,0.0,-0.99998,0.0,0.00211]
[1779673178429,45.77,77044.34,0.0,-0.99998,0.0,0.00215]
[1779673183784,45.77,77045.32,0.0,-0.99998,0.0,0.00216]
[1779673189506,45.77,77045.68,0.0,-0.99998,0.0,0.00217]
[1779673194541,45.77,77045.99,0.0,-0.99998,0.0,0.00217]
[1779673199575,45.77,77049.85,0.0,-0.99998,0.0,0.00221]
[1779673204612,45.77,77049.69,0.0,-0.99998,0.0,0.0022]
[1779673211661,45.77,77049.84,0.0,-0.99998,0.0,0.00221]
[1779673216696,45.77,77053.8,0.0,-0.99997,0.0,0.00224]
[1779673221731,45.77,77053.05,0.0,-0.99997,0.0,0.00224]
[1779673226769,45.77,77052.96,0.0,-0.99997,0.0,0.00224]
[1779673231803,45.77,77051.63,0.0,-0.99998,0.0,0.00217]
[1779673236838,45.77,77051.25,0.0,-0.99998,0.0,0.00217]
[1779673241874,45.77,77046.08,0.0,-0.99998,0.0,0.00212]
[1779673243888,45.77,77035.27,0.0,-0.99998,0.0,0.00202]
[1779673244896,45.77,77036.22,0.0,-0.99998,0.0,0.00203]
[1779673249929,45.77,77035.6,0.0,-0.99998,0.0,0.00203]
[1779673251949,45.77,77028.12,0.0,-0.99998,0.0,0.00196]
[1779673256979,45.77,77027.71,0.0,-0.99998,0.0,0.00196]
[1779673262016,45.77,77027.69,0.0,-0.99998,0.0,0.00196]
[1779673267054,45.77,77029.45,0.0,-0.99998,0.0,0.00197]
[1779673272092,45.77,77028.21,0.0,-0.99998,0.0,0.00196]
[1779673273111,45.77,77017.15,0.0,-0.99998,0.0,0.00187]
[1779673278133,45.77,77015.75,0.0,-0.99998,0.0,0.00186]
[1779673284512,45.77,77014.81,0.0,-0.99998,0.0,0.00185]
[1779673290217,45.77,77017.23,0.0,-0.99998,0.0,0.00187]
[1779673295252,45.77,77013.5,0.0,-0.99998,0.0,0.0018]
[1779673300286,45.77,77013.06,0.0,-0.99998,0.0,0.0018]
[1779673305324,45.77,77016.17,0.0,-0.99998,0.0,0.00182]
[1779673310360,45.77,77016.83,0.0,-0.99998,0.0,0.00183]
[1779673315395,45.77,77015.52,0.0,-0.99998,0.0,0.00182]
[1779673321437,45.77,77016.26,0.0,-0.99998,0.0,0.00182]
[1779673322444,45.77,77021.53,0.0,-0.99998,0.0,0.00186]
[1779673323452,45.77,77022.66,0.0,-0.99998,0.0,0.00187]
[1779673328486,45.77,77020.93,0.0,-0.99998,0.0,0.00186]
[1779673334877,45.77,77020.93,0.0,-0.99998,0.0,0.00186]
[1779673340570,45.77,77021.36,0.0,-0.99998,0.0,0.00186]
[1779673345605,45.77,77021.27,0.0,-0.99998,0.0,0.00186]
[1779673351647,45.77,77020.96,0.0,-0.99998,0.0,0.00182]
[1779673355017,45.77,77014.06,0.0,-0.99998,0.0,0.00176]
[1779673356682,45.77,77010.93,0.0,-0.99998,0.0,0.00174]
[1779673361716,45.77,77013.76,0.0,-0.99998,0.0,0.00176]
[1779673365745,45.77,77025.49,0.0,-0.99998,0.0,0.00185]
[1779673366753,45.77,77031.64,0.0,-0.99998,0.0,0.0019]
[1779673367760,45.77,77033.37,0.0,-0.99998,0.0,0.00192]
[1779673369774,45.77,77039.29,0.0,-0.99998,0.0,0.00197]
[1779673374814,45.77,77040.66,0.0,-0.99998,0.0,0.00198]
[1779673379848,45.77,77041.06,0.0,-0.99998,0.0,0.00198]
[1779673384884,45.77,77041.31,0.0,-0.99998,0.0,0.00198]
[1779673389927,45.77,77041.8,0.0,-0.99998,0.0,0.00199]
[1779673394962,45.77,77045.29,0.0,-0.99998,0.0,0.00202]
[1779673400003,45.77,77046.94,0.0,-0.99998,0.0,0.00203]
[1779673405034,45.77,77054.27,0.0,-0.99998,0.0,0.0021]
[1779673406040,45.77,77071.38,0.0,-0.99997,0.0,0.00226]
[1779673407047,45.77,77080.91,0.0,-0.99997,0.0,0.00235]
[1779673408054,45.77,77080.12,0.0,-0.99997,0.0,0.00234]
[1779673414096,45.77,77079.12,0.0,-0.99997,0.0,0.00228]
[1779673420137,45.77,77078.97,0.0,-0.99997,0.0,0.00228]
[1779673421479,45.77,77072.82,0.0,-0.99997,0.0,0.00222]
[1779673422153,45.77,77072.82,0.0,-0.99997,0.0,0.00222]
[1779673426182,45.77,77066.68,0.0,-0.99998,0.0,0.00216]
[1779673431550,45.77,77072.68,0.0,-0.99997,0.0,0.00222]
[1779673433230,45.77,77073.94,0.0,-0.99997,0.0,0.00223]
[1779673438266,45.77,77077.09,0.0,-0.99997,0.0,0.00226]
[1779673443302,45.77,77073.19,0.0,-0.99997,0.0,0.00222]
[1779673446323,45.77,77067.61,0.0,-0.99998,0.0,0.00217]
[1779673448337,45.77,77079.71,0.0,-0.99997,0.0,0.00229]
[1779673449343,45.77,77087.36,0.0,-0.99997,0.0,0.00236]
[1779673454380,45.77,77087.55,0.0,-0.99997,0.0,0.00237]
[1779673459414,45.77,77086.85,0.0,-0.99997,0.0,0.00236]
[1779673461768,45.77,77076.48,0.0,-0.99997,0.0,0.00226]
[1779673463443,45.77,77074.6,0.0,-0.99997,0.0,0.00224]
[1779673468480,45.77,77073.25,0.0,-0.99997,0.0,0.00222]
[1779673469485,45.77,77081.66,0.0,-0.99997,0.0,0.00231]
[1779673470491,45.77,77083.42,0.0,-0.99997,0.0,0.00232]
[1779673475528,45.77,77081.6,0.0,-0.99997,0.0,0.00225]
[1779673480564,45.77,77079.24,0.0,-0.99997,0.0,0.00223]
[1779673485598,45.77,77080.45,0.0,-0.99997,0.0,0.00224]
[1779673489628,45.77,77089.34,0.0,-0.99997,0.0,0.00233]
[1779673490633,45.77,77093.84,0.0,-0.99997,0.0,0.00237]
[1779673493663,45.77,77053.7,0.0,-0.99998,0.0,0.002]
[1779673494671,45.77,77038.64,0.0,-0.99998,0.0,0.00187]
[1779673495677,45.77,77039.49,0.0,-0.99998,0.0,0.00188]
[1779673500714,45.77,77039.4,0.0,-0.99998,0.0,0.00188]
[1779673504743,45.77,77055.72,0.0,-0.99998,0.0,0.00201]
[1779673505749,45.77,77064.67,0.0,-0.99998,0.0,0.00209]
[1779673510786,45.77,77056.86,0.0,-0.99998,0.0,0.00202]
[1779673515820,45.77,77056.2,0.0,-0.99998,0.0,0.00202]
[1779673520858,45.77,77059.69,0.0,-0.99998,0.0,0.00205]
[1779673522872,45.77,77063.75,0.0,-0.99998,0.0,0.00209]
[1779673527906,45.77,77064.53,0.0,-0.99998,0.0,0.00209]
[1779673532942,45.77,77063.58,0.0,-0.99998,0.0,0.00204]
[1779673537977,45.77,77063.14,0.0,-0.99998,0.0,0.00203]
[1779673542020,45.77,77067.92,0.0,-0.99998,0.0,0.00207]
[1779673543027,45.77,77080.6,0.0,-0.99998,0.0,0.00219]
[1779673544031,45.77,77090.18,0.0,-0.99997,0.0,0.00228]
[1779673545039,45.77,77090.47,0.0,-0.99997,0.0,0.00229]
[1779673551080,45.77,77090.24,0.0,-0.99997,0.0,0.00228]
[1779673556115,45.77,77091.48,0.0,-0.99997,0.0,0.0023]
[1779673562515,45.77,77092.15,0.0,-0.99997,0.0,0.0023]
[1779673571221,45.77,77092.4,0.0,-0.99997,0.0,0.00231]
[1779673572228,45.77,77083.67,0.0,-0.99997,0.0,0.00222]
[1779673573234,45.77,77079.64,0.0,-0.99998,0.0,0.00218]
[1779673575249,45.77,77086.17,0.0,-0.99997,0.0,0.00224]
[1779673577263,45.77,77087.33,0.0,-0.99997,0.0,0.00226]
[1779673582655,45.77,77086.73,0.0,-0.99997,0.0,0.00225]
[1779673586326,45.77,77091.33,0.0,-0.99997,0.0,0.00229]
[1779673589350,45.77,77085.37,0.0,-0.99997,0.0,0.00224]
[1779673590357,45.77,77083.29,0.0,-0.99997,0.0,0.00222]
[1779673592727,45.77,77094.25,0.0,-0.99997,0.0,0.00227]
[1779673594384,45.77,77094.23,0.0,-0.99997,0.0,0.00227]
[1779673597407,45.77,77085.4,0.0,-0.99998,0.0,0.00219]
[1779673598414,45.77,77081.33,0.0,-0.99998,0.0,0.00215]
[1779673603450,45.77,77079.92,0.0,-0.99998,0.0,0.00213]
[1779673608483,45.77,77079.95,0.0,-0.99998,0.0,0.00213]
[1779673611504,45.77,77073.42,0.0,-0.99998,0.0,0.00207]
[1779673616539,45.77,77072.75,0.0,-0.99998,0.0,0.00207]
[1779673621579,45.77,77071.6,0.0,-0.99998,0.0,0.00206]
[1779673622937,45.77,77077.22,0.0,-0.99998,0.0,0.00211]
[1779673625602,45.77,77077.46,0.0,-0.99998,0.0,0.00211]
[1779673627615,45.77,77071.58,0.0,-0.99998,0.0,0.00206]
[1779673629629,45.77,77068.21,0.0,-0.99998,0.0,0.00203]
[1779673634664,45.77,77069.28,0.0,-0.99998,0.0,0.00204]
[1779673639706,45.77,77069.94,0.0,-0.99998,0.0,0.00204]
[1779673644738,45.77,77072.68,0.0,-0.99998,0.0,0.00207]
[1779673648766,45.77,77077.88,0.0,-0.99998,0.0,0.00212]
[1779673653800,45.77,77077.48,0.0,-0.99998,0.0,0.00206]
[1779673658836,45.77,77078.37,0.0,-0.99998,0.0,0.00207]
[1779673663871,45.77,77078.65,0.0,-0.99998,0.0,0.00207]
[1779673669913,45.77,77077.85,0.0,-0.99998,0.0,0.00207]
[1779673674947,45.77,77077.54,0.0,-0.99998,0.0,0.00206]
[1779673679983,45.77,77080.11,0.0,-0.99998,0.0,0.00209]
[1779673683359,45.77,77064.98,0.0,-0.99998,0.0,0.00195]
[1779673685024,45.77,77062.41,0.0,-0.99998,0.0,0.00193]
[1779673686028,45.77,77056.4,0.0,-0.99998,0.0,0.00188]
[1779673687036,45.77,77049.58,0.0,-0.99998,0.0,0.00183]
[1779673688042,45.77,77043.46,0.0,-0.99998,0.0,0.00178]
[1779673689049,45.77,77041.62,0.0,-0.99998,0.0,0.00176]
[1779673694085,45.77,77041.34,0.0,-0.99998,0.0,0.00176]
[1779673698112,45.77,77035.88,0.0,-0.99998,0.0,0.00172]
[1779673703148,45.77,77034.65,0.0,-0.99998,0.0,0.00171]
[1779673708183,45.77,77038.0,0.0,-0.99998,0.0,0.00174]
[1779673713218,45.77,77031.67,0.0,-0.99998,0.0,0.00165]
[1779673718254,45.77,77036.41,0.0,-0.99998,0.0,0.00168]
[1779673723289,45.77,77041.99,0.0,-0.99998,0.0,0.00172]
[1779673727318,45.77,77034.19,0.0,-0.99998,0.0,0.00167]
[1779673731346,45.77,77039.21,0.0,-0.99998,0.0,0.0017]
[1779673736383,45.77,77041.88,0.0,-0.99998,0.0,0.00172]
[1779673741419,45.77,77042.57,0.0,-0.99998,0.0,0.00173]
[1779673746452,45.77,77043.16,0.0,-0.99998,0.0,0.00173]
[1779673751488,45.77,77044.87,0.0,-0.99998,0.0,0.00175]
[1779673756523,45.77,77043.92,0.0,-0.99998,0.0,0.00174]
[1779673759544,45.77,77036.42,0.0,-0.99998,0.0,0.00168]
[1779673760552,45.77,77035.08,0.0,-0.99998,0.0,0.00167]
[1779673765586,45.77,77035.06,0.0,-0.99998,0.0,0.00167]
[1779673770621,45.77,77036.9,0.0,-0.99998,0.0,0.00169]
[1779673775656,45.77,77037.12,0.0,-0.99998,0.0,0.00165]
[1779673780691,45.77,77037.74,0.0,-0.99998,0.0,0.00165]
[1779673784064,45.77,77044.11,0.0,-0.99998,0.0,0.0017]
[1779673789754,45.77,77045.79,0.0,-0.99998,0.0,0.00171]
[1779673792776,45.77,77036.42,0.0,-0.99998,0.0,0.00164]
[1779673794134,45.77,77039.77,0.0,-0.99998,0.0,0.00167]
[1779673795797,45.77,77046.69,0.0,-0.99998,0.0,0.00172]
[1779673799825,45.77,77048.61,0.0,-0.99998,0.0,0.00173]
[1779673804861,45.77,77047.55,0.0,-0.99998,0.0,0.00172]
[1779673811908,45.77,77047.07,0.0,-0.99998,0.0,0.00172]
[1779673816943,45.77,77053.08,0.0,-0.99998,0.0,0.00177]
[1779673817952,45.77,77058.62,0.0,-0.99998,0.0,0.00181]
[1779673818958,45.77,77059.83,0.0,-0.99998,0.0,0.00182]
[1779673824345,45.77,77059.49,0.0,-0.99998,0.0,0.00182]
[1779673830046,45.77,77053.81,0.0,-0.99998,0.0,0.00177]
[1779673832060,45.77,77052.37,0.0,-0.99998,0.0,0.00172]
[1779673837098,45.77,77055.42,0.0,-0.99998,0.0,0.00174]
[1779673842132,45.77,77055.7,0.0,-0.99998,0.0,0.00174]
[1779673847169,45.77,77054.91,0.0,-0.99998,0.0,0.00174]
[1779673852204,45.77,77055.42,0.0,-0.99998,0.0,0.00174]
[1779673856232,45.77,77048.92,0.0,-0.99998,0.0,0.00169]
[1779673861269,45.77,77048.35,0.0,-0.99998,0.0,0.00169]
[1779673866303,45.77,77045.2,0.0,-0.99998,0.0,0.00167]
[1779673871336,45.77,77042.67,0.0,-0.99998,0.0,0.00165]
[1779673876371,45.77,77042.04,0.0,-0.99998,0.0,0.00164]
[1779673881407,45.77,77043.5,0.0,-0.99998,0.0,0.00165]
[1779673886442,45.77,77043.41,0.0,-0.99998,0.0,0.00165]
[1779673892484,45.77,77043.03,0.0,-0.99998,0.0,0.00161]
[1779673895505,45.77,77048.51,0.0,-0.99998,0.0,0.00165]
[1779673900541,45.77,77050.33,0.0,-0.99998,0.0,0.00166]
[1779673905575,45.77,77049.82,0.0,-0.99998,0.0,0.00166]
[1779673909604,45.77,77036.43,0.0,-0.99998,0.0,0.00156]
[1779673914638,45.77,77035.22,0.0,-0.99998,0.0,0.00155]
[1779673919674,45.77,77035.18,0.0,-0.99998,0.0,0.00155]
[1779673925048,45.77,77035.24,0.0,-0.99998,0.0,0.00155]
[1779673935117,45.77,77036.12,0.0,-0.99998,0.0,0.00156]
[1779673941828,45.77,77037.45,0.0,-0.99998,0.0,0.00157]
[1779673946868,45.77,77034.5,0.0,-0.99998,0.0,0.00155]
[1779673952911,45.77,77034.64,0.0,-0.99998,0.0,0.00151]
[1779673957945,45.77,77035.0,0.0,-0.99998,0.0,0.00151]
[1779673965327,45.77,77034.34,0.0,-0.99998,0.0,0.00151]
[1779673971037,45.77,77034.48,0.0,-0.99998,0.0,0.00151]
[1779673976074,45.77,77032.94,0.0,-0.99998,0.0,0.0015]
[1779673980105,45.77,77027.75,0.0,-0.99998,0.0,0.00147]
[1779673981110,45.77,77025.1,0.0,-0.99998,0.0,0.00145]
[1779673983123,45.77,77022.39,0.0,-0.99998,0.0,0.00143]
[1779673988159,45.77,77021.24,0.0,-0.99998,0.0,0.00142]
[1779673990171,45.77,77028.87,0.0,-0.99998,0.0,0.00147]
[1779673995554,45.77,77030.74,0.0,-0.99998,0.0,0.00149]
[1779673999235,45.77,77017.47,0.0,-0.99998,0.0,0.0014]
[1779674000243,45.77,77011.06,0.0,-0.99998,0.0,0.00136]
[1779674001249,45.77,77012.27,0.0,-0.99998,0.0,0.00137]
[1779674004284,45.77,77014.75,0.0,-0.99998,0.0,0.00138]
[1779674009310,45.77,77012.32,0.0,-0.99998,0.0,0.00137]
[1779674011323,45.77,77013.99,0.0,-0.99998,0.0,0.00134]
[1779674016363,45.77,77010.86,0.0,-0.99999,0.0,0.00133]
[1779674021395,45.77,77011.15,0.0,-0.99999,0.0,0.00133]
[1779674026429,45.77,77005.98,0.0,-0.99999,0.0,0.0013]
[1779674031471,45.77,77002.15,0.0,-0.99999,0.0,0.00127]
[1779674036500,45.77,76995.7,0.0,-0.99999,0.0,0.00124]
[1779674041535,45.77,76993.93,0.0,-0.99999,0.0,0.00123]
[1779674048583,45.77,76994.67,0.0,-0.99999,0.0,0.00123]
[1779674054625,45.77,76995.67,0.0,-0.99999,0.0,0.00124]
[1779674060669,45.77,76995.29,0.0,-0.99999,0.0,0.00124]
[1779674065703,45.77,76990.45,0.0,-0.99999,0.0,0.00121]
[1779674070738,45.77,76988.78,0.0,-0.99999,0.0,0.0012]
[1779674075778,45.77,76986.31,0.0,-0.99999,0.0,0.00116]
[1779674079806,45.77,76980.79,0.0,-0.99999,0.0,0.00113]
[1779674084841,45.77,76981.94,0.0,-0.99999,0.0,0.00113]
[1779674089880,45.77,76981.88,0.0,-0.99999,0.0,0.00113]
[1779674094911,45.77,76981.35,0.0,-0.99999,0.0,0.00113]
[1779674097931,45.77,76976.31,0.0,-0.99999,0.0,0.00111]
[1779674102969,45.77,76975.24,0.0,-0.99999,0.0,0.0011]
[1779674108006,45.77,76976.94,0.0,-0.99999,0.0,0.00111]
[1779674109013,45.77,76986.39,0.0,-0.99999,0.0,0.00116]
[1779674110022,45.77,76996.15,0.0,-0.99999,0.0,0.00121]
[1779674115055,45.77,77000.59,0.0,-0.99999,0.0,0.00123]
[1779674116398,45.77,76988.29,0.0,-0.99999,0.0,0.00117]
[1779674120087,45.77,76985.91,0.0,-0.99999,0.0,0.00115]
[1779674125123,45.77,76984.59,0.0,-0.99999,0.0,0.00115]
[1779674131165,45.77,76984.44,0.0,-0.99999,0.0,0.00112]
[1779674134184,45.77,76992.71,0.0,-0.99999,0.0,0.00116]
[1779674136538,45.77,76995.48,0.0,-0.99999,0.0,0.00118]
[1779674142245,45.77,76994.4,0.0,-0.99999,0.0,0.00117]
[1779674149295,45.77,76993.99,0.0,-0.99999,0.0,0.00117]
[1779674154335,45.77,76992.99,0.0,-0.99999,0.0,0.00116]
[1779674159370,45.77,76994.8,0.0,-0.99999,0.0,0.00117]
[1779674162392,45.77,76998.18,0.0,-0.99999,0.0,0.00119]
[1779674168763,45.77,76999.44,0.0,-0.99999,0.0,0.0012]
[1779674171454,45.77,76993.3,0.0,-0.99999,0.0,0.00116]
[1779674172460,45.77,76987.12,0.0,-0.99999,0.0,0.00113]
[1779674177496,45.77,76981.28,0.0,-0.99999,0.0,0.0011]
[1779674183540,45.77,76977.82,0.0,-0.99999,0.0,0.00108]
[1779674188903,45.77,76969.42,0.0,-0.99999,0.0,0.00104]
[1779674190588,45.77,76965.25,0.0,-0.99999,0.0,0.00102]
[1779674195623,45.77,76963.41,0.0,-0.99999,0.0,0.00099]
[1779674198644,45.77,76968.64,0.0,-0.99999,0.0,0.00101]
[1779674204689,45.77,76969.09,0.0,-0.99999,0.0,0.00102]
[1779674208717,45.77,76963.85,0.0,-0.99999,0.0,0.00099]
[1779674213752,45.77,76966.69,0.0,-0.99999,0.0,0.001]
[1779674219123,45.77,76969.61,0.0,-0.99999,0.0,0.00102]
[1779674222816,45.77,76962.51,0.0,-0.99999,0.0,0.00098]
[1779674224830,45.77,76969.81,0.0,-0.99999,0.0,0.00102]
[1779674229864,45.77,76969.99,0.0,-0.99999,0.0,0.00102]
[1779674234900,45.77,76969.93,0.0,-0.99999,0.0,0.00102]
[1779674239936,45.77,76969.54,0.0,-0.99999,0.0,0.00102]
[1779674244969,45.77,76968.74,0.0,-0.99999,0.0,0.00101]
[1779674250015,45.77,76969.03,0.0,-0.99999,0.0,0.00101]
[1779674255042,45.77,76966.1,0.0,-0.99999,0.0,0.00098]
[1779674259404,45.77,76958.33,0.0,-0.99999,0.0,0.00094]
[1779674264103,45.77,76954.61,0.0,-0.99999,0.0,0.00092]
[1779674269474,45.77,76952.37,0.0,-0.99999,0.0,0.00092]
[1779674275181,45.77,76947.76,0.0,-0.99999,0.0,0.0009]
[1779674280215,45.77,76947.47,0.0,-0.99999,0.0,0.00089]
[1779674282230,45.77,76939.72,0.0,-0.99999,0.0,0.00086]
[1779674284244,45.77,76948.42,0.0,-0.99999,0.0,0.0009]
[1779674289615,45.77,76942.66,0.0,-0.99999,0.0,0.00088]
[1779674293308,45.77,76937.3,0.0,-0.99999,0.0,0.00085]
[1779674298341,45.77,76936.54,0.0,-0.99999,0.0,0.00085]
[1779674303380,45.77,76930.22,0.0,-0.99999,0.0,0.00083]
[1779674306400,45.77,76924.02,0.0,-0.99999,0.0,0.0008]
[1779674309763,45.77,76920.4,0.0,-0.99999,0.0,0.00079]
[1779674311435,45.77,76914.73,0.0,-0.99999,0.0,0.00075]
[1779674312441,45.77,76912.33,0.0,-0.99999,0.0,0.00074]
[1779674317479,45.77,76911.98,0.0,-0.99999,0.0,0.00074]
[1779674319834,45.77,76889.87,0.0,-0.99999,0.0,0.00067]
[1779674321507,45.77,76889.6,0.0,-0.99999,0.0,0.00066]
[1779674323521,45.77,76895.42,0.0,-0.99999,0.0,0.00068]
[1779674326546,45.77,76887.59,0.0,-0.99999,0.0,0.00066]
[1779674331584,45.77,76885.61,0.0,-0.99999,0.0,0.00065]
[1779674333597,45.77,76890.77,0.0,-0.99999,0.0,0.00067]
[1779674334606,45.77,76892.86,0.0,-0.99999,0.0,0.00067]
[1779674339973,45.77,76892.1,0.0,-0.99999,0.0,0.00067]
[1779674343674,45.77,76874.47,0.0,-0.99999,0.0,0.00062]
[1779674344681,45.77,76848.58,0.0,-0.99999,0.0,0.00055]
[1779674345688,45.77,76839.48,0.0,-0.99999,0.0,0.00052]
[1779674346696,45.77,76837.18,0.0,-0.99999,0.0,0.00052]
[1779674347702,45.77,76833.92,0.0,-0.99999,0.0,0.00051]
[1779674350050,45.77,76840.25,0.0,-0.99999,0.0,0.00053]
[1779674351731,45.77,76843.43,0.0,-0.99999,0.0,0.00053]
[1779674357772,45.77,76843.89,0.0,-0.99999,0.0,0.00054]
[1779674360793,45.77,76834.12,0.0,-0.99999,0.0,0.00051]
[1779674365827,45.77,76833.98,0.0,-0.99999,0.0,0.00051]
[1779674367842,45.77,76839.94,0.0,-0.99999,0.0,0.00053]
[1779674372877,45.77,76837.36,0.0,-0.99999,0.0,0.0005]
[1779674376905,45.77,76842.49,0.0,-0.99999,0.0,0.00052]
[1779674381940,45.77,76845.32,0.0,-0.99999,0.0,0.00052]
[1779674386975,45.77,76850.18,0.0,-0.99999,0.0,0.00054]
[1779674391005,45.77,76855.69,0.0,-0.99999,0.0,0.00055]
[1779674396048,45.77,76858.31,0.0,-0.99999,0.0,0.00056]
[1779674402129,45.77,76872.76,0.0,-0.99999,0.0,0.0006]
[1779674403133,45.77,76890.48,0.0,-0.99999,0.0,0.00065]
[1779674404144,45.77,76896.76,0.0,-0.99999,0.0,0.00067]
[1779674409176,45.77,76893.97,0.0,-0.99999,0.0,0.00066]
[1779674410183,45.77,76899.22,0.0,-0.99999,0.0,0.00068]
[1779674415218,45.77,76903.52,0.0,-0.99999,0.0,0.00069]
[1779674420592,45.77,76902.32,0.0,-0.99999,0.0,0.00069]
[1779674423275,45.77,76896.2,0.0,-0.99999,0.0,0.00067]
[1779674428308,45.77,76899.91,0.0,-0.99999,0.0,0.00068]
[1779674433343,45.77,76898.89,0.0,-0.99999,0.0,0.00066]
[1779674438378,45.77,76897.4,0.0,-0.99999,0.0,0.00065]
[1779674440732,45.77,76904.63,0.0,-0.99999,0.0,0.00068]
[1779674446436,45.77,76904.91,0.0,-0.99999,0.0,0.00068]
[1779674451469,45.77,76908.63,0.0,-0.99999,0.0,0.00069]
[1779674454490,45.77,76912.41,0.0,-0.99999,0.0,0.0007]
[1779674459526,45.77,76903.74,0.0,-0.99999,0.0,0.00067]
[1779674461546,45.77,76906.9,0.0,-0.99999,0.0,0.00068]
[1779674462576,45.77,76912.54,0.0,-0.99999,0.0,0.0007]
[1779674463573,45.77,76913.92,0.0,-0.99999,0.0,0.00071]
[1779674465588,45.77,76921.18,0.0,-0.99999,0.0,0.00073]
[1779674469623,45.77,76927.48,0.0,-0.99999,0.0,0.00075]
[1779674470945,45.77,76930.3,0.0,-0.99999,0.0,0.00076]
[1779674476673,45.77,76928.13,0.0,-0.99999,0.0,0.00075]
[1779674477679,45.77,76916.53,0.0,-0.99999,0.0,0.00071]
[1779674478686,45.77,76913.81,0.0,-0.99999,0.0,0.00071]
[1779674483722,45.77,76915.47,0.0,-0.99999,0.0,0.00071]
[1779674488758,45.77,76915.9,0.0,-0.99999,0.0,0.00071]
[1779674493793,45.77,76915.92,0.0,-0.99999,0.0,0.00069]
[1779674498828,45.77,76918.18,0.0,-0.99999,0.0,0.0007]
[1779674502856,45.77,76928.29,0.0,-0.99999,0.0,0.00073]
[1779674503862,45.77,76930.43,0.0,-0.99999,0.0,0.00074]
[1779674508898,45.77,76931.67,0.0,-0.99999,0.0,0.00075]
[1779674513934,45.77,76931.71,0.0,-0.99999,0.0,0.00075]
[1779674518974,45.77,76929.9,0.0,-0.99999,0.0,0.00074]
[1779674524025,45.77,76929.57,0.0,-0.99999,0.0,0.00074]
[1779674529060,45.77,76929.38,0.0,-0.99999,0.0,0.00074]
[1779674534086,45.77,76929.52,0.0,-0.99999,0.0,0.00074]
[1779674536100,45.77,76934.61,0.0,-0.99999,0.0,0.00076]
[1779674541135,45.77,76935.46,0.0,-0.99999,0.0,0.00076]
[1779674544156,45.77,76929.56,0.0,-0.99999,0.0,0.00074]
[1779674545163,45.77,76910.02,0.0,-0.99999,0.0,0.00067]
[1779674546170,45.77,76900.05,0.0,-0.99999,0.0,0.00064]
[1779674551205,45.77,76900.17,0.0,-0.99999,0.0,0.00063]
[1779674553218,45.77,76907.77,0.0,-0.99999,0.0,0.00065]
[1779674556240,45.77,76912.85,0.0,-0.99999,0.0,0.00066]
[1779674558254,45.77,76926.52,0.0,-0.99999,0.0,0.00071]
[1779674559261,45.77,76932.61,0.0,-0.99999,0.0,0.00073]
[1779674564300,45.77,76936.22,0.0,-0.99999,0.0,0.00074]
[1779674565305,45.77,76949.93,0.0,-0.99999,0.0,0.00079]
[1779674566311,45.77,76957.09,0.0,-0.99999,0.0,0.00082]
[1779674569333,45.77,76962.55,0.0,-0.99999,0.0,0.00084]
[1779674574369,45.77,76963.94,0.0,-0.99999,0.0,0.00084]
[1779674579404,45.77,76963.68,0.0,-0.99999,0.0,0.00084]
[1779674584451,45.77,76969.35,0.0,-0.99999,0.0,0.00087]
[1779674589479,45.77,76974.01,0.0,-0.99999,0.0,0.00089]
[1779674594512,45.77,76974.86,0.0,-0.99999,0.0,0.00089]
[1779674596527,45.77,76968.13,0.0,-0.99999,0.0,0.00086]
[1779674601888,45.77,76967.73,0.0,-0.99999,0.0,0.00086]
[1779674605595,45.77,76977.71,0.0,-0.99999,0.0,0.0009]
[1779674606597,45.77,76991.9,0.0,-0.99999,0.0,0.00096]
[1779674611958,45.77,76996.31,0.0,-0.99999,0.0,0.00096]
[1779674617679,45.77,77000.75,0.0,-0.99999,0.0,0.00098]
[1779674619701,45.77,77007.43,0.0,-0.99999,0.0,0.00101]
[1779674620706,45.77,77012.43,0.0,-0.99999,0.0,0.00103]
[1779674622033,45.77,77011.27,0.0,-0.99999,0.0,0.00102]
[1779674627757,45.77,77010.98,0.0,-0.99999,0.0,0.00102]
[1779674632788,45.77,77010.61,0.0,-0.99999,0.0,0.00102]
[1779674637823,45.77,77010.38,0.0,-0.99999,0.0,0.00102]
[1779674639849,45.77,77004.27,0.0,-0.99999,0.0,0.00099]
[1779674640846,45.77,76999.34,0.0,-0.99999,0.0,0.00097]
[1779674642175,45.77,76991.71,0.0,-0.99999,0.0,0.00094]
[1779674644874,45.77,76986.27,0.0,-0.99999,0.0,0.00091]
[1779674649908,45.77,76983.7,0.0,-0.99999,0.0,0.0009]
[1779674654946,45.77,76977.45,0.0,-0.99999,0.0,0.00088]
[1779674658974,45.77,76975.37,0.0,-0.99999,0.0,0.00087]
[1779674659981,45.77,76982.68,0.0,-0.99999,0.0,0.0009]
[1779674660989,45.77,76983.78,0.0,-0.99999,0.0,0.0009]
[1779674662317,45.77,76991.34,0.0,-0.99999,0.0,0.00093]
[1779674664014,45.77,76997.01,0.0,-0.99999,0.0,0.00096]
[1779674665020,45.77,76998.62,0.0,-0.99999,0.0,0.00097]
[1779674667034,45.77,77003.71,0.0,-0.99999,0.0,0.00099]
[1779674671062,45.77,77005.38,0.0,-0.99999,0.0,0.00097]
[1779674672387,45.77,77013.27,0.0,-0.99999,0.0,0.00101]
[1779674675089,45.77,77018.84,0.0,-0.99999,0.0,0.00103]
[1779674680124,45.77,77017.81,0.0,-0.99999,0.0,0.00103]
[1779674685159,45.77,77016.55,0.0,-0.99999,0.0,0.00102]
[1779674691201,45.77,77016.22,0.0,-0.99999,0.0,0.00102]
[1779674696236,45.77,77015.28,0.0,-0.99999,0.0,0.00102]
[1779674699257,45.77,77007.69,0.0,-0.99999,0.0,0.00098]
[1779674702277,45.77,77002.64,0.0,-0.99999,0.0,0.00096]
[1779674707313,45.77,77008.12,0.0,-0.99999,0.0,0.00098]
[1779674712350,45.77,77009.59,0.0,-0.99999,0.0,0.00099]
[1779674715370,45.77,77016.55,0.0,-0.99999,0.0,0.00102]
[1779674718391,45.77,77028.87,0.0,-0.99999,0.0,0.00108]
[1779674719397,45.77,77036.7,0.0,-0.99999,0.0,0.00112]
[1779674721410,45.77,77044.19,0.0,-0.99999,0.0,0.00116]
[1779674725441,45.77,77048.85,0.0,-0.99999,0.0,0.00119]
[1779674730475,45.77,77050.02,0.0,-0.99999,0.0,0.00119]
[1779674733497,45.77,77057.27,0.0,-0.99999,0.0,0.0012]
[1779674738535,45.77,77061.7,0.0,-0.99999,0.0,0.00123]
[1779674742889,45.77,77066.71,0.0,-0.99999,0.0,0.00125]
[1779674745584,45.77,77068.53,0.0,-0.99999,0.0,0.00127]
[1779674750619,45.77,77070.42,0.0,-0.99999,0.0,0.00128]
[1779674755653,45.77,77068.42,0.0,-0.99999,0.0,0.00126]
[1779674763033,45.77,77072.64,0.0,-0.99999,0.0,0.00129]
[1779674768748,45.77,77072.21,0.0,-0.99999,0.0,0.00129]
[1779674773118,45.77,77112.71,0.0,-0.99998,0.0,0.00155]
[1779674774797,45.77,77131.21,0.0,-0.99998,0.0,0.00168]
[1779674775816,45.77,77149.58,0.0,-0.99998,0.0,0.00183]
[1779674776879,45.77,77168.63,0.0,-0.99998,0.0,0.00199]
[1779674777879,45.77,77178.82,0.0,-0.99998,0.0,0.00208]
[1779674778924,45.77,77184.46,0.0,-0.99998,0.0,0.00213]
[1779674779913,45.77,77188.92,0.0,-0.99997,0.0,0.00218]
[1779674781924,45.77,77209.09,0.0,-0.99997,0.0,0.00238]
[1779674783229,45.77,77215.13,0.0,-0.99997,0.0,0.00244]
[1779674786977,45.77,77206.98,0.0,-0.99997,0.0,0.00236]
[1779674788989,45.77,77191.91,0.0,-0.99997,0.0,0.00221]
[1779674790007,45.77,77184.57,0.0,-0.99998,0.0,0.00214]
[1779674791003,45.77,77179.02,0.0,-0.99998,0.0,0.00203]
[1779674792015,45.77,77176.47,0.0,-0.99998,0.0,0.00201]
[1779674793299,45.77,77189.14,0.0,-0.99998,0.0,0.00213]
[1779674795033,45.77,77193.13,0.0,-0.99997,0.0,0.00216]
[1779674797046,45.77,77198.29,0.0,-0.99997,0.0,0.00221]
[1779674798053,45.77,77205.58,0.0,-0.99997,0.0,0.00229]
[1779674799060,45.77,77204.77,0.0,-0.99997,0.0,0.00228]
[1779674801076,45.77,77212.57,0.0,-0.99997,0.0,0.00236]
[1779674802082,45.77,77221.1,0.0,-0.99997,0.0,0.00245]
[1779674805119,45.77,77238.68,0.0,-0.99997,0.0,0.00265]
[1779674806120,45.77,77246.55,0.0,-0.99997,0.0,0.00274]
[1779674811155,45.77,77246.17,0.0,-0.99997,0.0,0.00273]
[1779674815182,45.77,77251.77,0.0,-0.99997,0.0,0.0028]
[1779674820231,45.77,77240.92,0.0,-0.99997,0.0,0.00267]
[1779674823511,45.77,77251.92,0.0,-0.99997,0.0,0.0028]
[1779674825276,45.77,77265.55,0.0,-0.99996,0.0,0.00298]
[1779674826286,45.77,77292.86,0.0,-0.99996,0.0,0.00335]
[1779674827287,45.77,77325.95,0.0,-0.99995,0.0,0.00386]
[1779674828292,45.77,77342.94,0.0,-0.99995,0.0,0.00415]
[1779674830317,45.77,77351.49,0.0,-0.99995,0.0,0.0043]
[1779674831330,45.77,77366.77,0.0,-0.99994,0.0,0.00459]
[1779674832333,45.77,77379.31,0.0,-0.99994,0.0,0.00484]
[1779674836371,45.77,77390.24,0.0,-0.99994,0.0,0.00507]
[1779674837380,45.77,77397.89,0.0,-0.99994,0.0,0.00523]
[1779674838386,45.77,77382.45,0.0,-0.99994,0.0,0.0049]
[1779674839392,45.77,77364.09,0.0,-0.99994,0.0,0.00454]
[1779674840404,45.77,77367.07,0.0,-0.99994,0.0,0.0046]
[1779674841407,45.77,77358.42,0.0,-0.99995,0.0,0.00443]
[1779674842414,45.77,77343.64,0.0,-0.99995,0.0,0.00416]
[1779674843709,45.77,77335.36,0.0,-0.99995,0.0,0.00402]
[1779674845451,45.77,77343.66,0.0,-0.99995,0.0,0.00416]
[1779674846460,45.77,77351.97,0.0,-0.99995,0.0,0.00431]
[1779674847469,45.77,77364.44,0.0,-0.99994,0.0,0.00455]
[1779674848477,45.77,77381.04,0.0,-0.99994,0.0,0.00488]
[1779674849488,45.77,77386.94,0.0,-0.99994,0.0,0.005]
[1779674850492,45.77,77390.63,0.0,-0.99994,0.0,0.00508]
[1779674853513,45.77,77392.94,0.0,-0.99994,0.0,0.00501]
[1779674854524,45.77,77399.66,0.0,-0.99994,0.0,0.00516]
[1779674856560,45.77,77395.61,0.0,-0.99994,0.0,0.00507]
[1779674858552,45.77,77381.17,0.0,-0.99994,0.0,0.00477]
[1779674859559,45.77,77378.66,0.0,-0.99994,0.0,0.00472]
[1779674862579,45.77,77395.17,0.0,-0.99994,0.0,0.00506]
[1779674863591,45.77,77402.95,0.0,-0.99994,0.0,0.00523]
[1779674864593,45.77,77402.54,0.0,-0.99994,0.0,0.00522]
[1779674866606,45.77,77390.56,0.0,-0.99994,0.0,0.00496]
[1779674867614,45.77,77385.98,0.0,-0.99994,0.0,0.00487]
[1779674868621,45.77,77386.63,0.0,-0.99994,0.0,0.00488]
[1779674871644,45.77,77394.94,0.0,-0.99994,0.0,0.00505]
[1779674872650,45.77,77397.49,0.0,-0.99994,0.0,0.00511]
[1779674875680,45.77,77390.83,0.0,-0.99994,0.0,0.00497]
[1779674876682,45.77,77391.11,0.0,-0.99994,0.0,0.00497]
[1779674877689,45.77,77396.79,0.0,-0.99994,0.0,0.00509]
[1779674878696,45.77,77391.81,0.0,-0.99994,0.0,0.00499]
[1779674879704,45.77,77388.05,0.0,-0.99994,0.0,0.00491]
[1779674881718,45.77,77383.25,0.0,-0.99994,0.0,0.00481]
[1779674882725,45.77,77373.68,0.0,-0.99994,0.0,0.00462]
[1779674883739,45.77,77364.65,0.0,-0.99995,0.0,0.00445]
[1779674884739,45.77,77361.3,0.0,-0.99995,0.0,0.00439]
[1779674886754,45.77,77370.29,0.0,-0.99994,0.0,0.00456]
[1779674887761,45.77,77369.45,0.0,-0.99994,0.0,0.00454]
[1779674890783,45.77,77358.71,0.0,-0.99995,0.0,0.00434]
[1779674891789,45.77,77354.77,0.0,-0.99995,0.0,0.00427]
[1779674892795,45.77,77345.93,0.0,-0.99995,0.0,0.00411]
[1779674893803,45.77,77340.43,0.0,-0.99995,0.0,0.00401]
[1779674894810,45.77,77334.46,0.0,-0.99995,0.0,0.00391]
[1779674895817,45.77,77329.87,0.0,-0.99995,0.0,0.00384]
[1779674897834,45.77,77325.95,0.0,-0.99995,0.0,0.00377]
[1779674902867,45.77,77319.36,0.0,-0.99996,0.0,0.00367]
[1779674904154,45.77,77302.45,0.0,-0.99996,0.0,0.00341]
[1779674904881,45.77,77302.45,0.0,-0.99996,0.0,0.00341]
[1779674905888,45.77,77301.65,0.0,-0.99996,0.0,0.0034]
[1779674910923,45.77,77298.87,0.0,-0.99996,0.0,0.00336]
[1779674912936,45.77,77300.51,0.0,-0.99996,0.0,0.0033]
[1779674917972,45.77,77299.88,0.0,-0.99996,0.0,0.00329]
[1779674923008,45.77,77300.34,0.0,-0.99996,0.0,0.0033]
[1779674928048,45.77,77297.12,0.0,-0.99996,0.0,0.00325]
[1779674930063,45.77,77295.56,0.0,-0.99996,0.0,0.00323]
[1779674935099,45.77,77291.89,0.0,-0.99996,0.0,0.00318]
[1779674940134,45.77,77289.62,0.0,-0.99996,0.0,0.00315]
[1779674943160,45.77,77297.99,0.0,-0.99996,0.0,0.00327]
[1779674944438,45.77,77307.01,0.0,-0.99996,0.0,0.0034]
[1779674945171,45.77,77307.01,0.0,-0.99996,0.0,0.0034]
[1779674947186,45.77,77300.92,0.0,-0.99996,0.0,0.00331]
[1779674948193,45.77,77299.94,0.0,-0.99996,0.0,0.00329]
[1779674951214,45.77,77305.58,0.0,-0.99996,0.0,0.00338]
[1779674952221,45.77,77305.64,0.0,-0.99996,0.0,0.00338]
[1779674957255,45.77,77304.52,0.0,-0.99996,0.0,0.00336]
[1779674962296,45.77,77300.92,0.0,-0.99996,0.0,0.00331]
[1779674964578,45.77,77301.91,0.0,-0.99996,0.0,0.00332]
[1779674967333,45.77,77304.51,0.0,-0.99996,0.0,0.00336]
[1779674971359,45.77,77309.36,0.0,-0.99996,0.0,0.00335]
[1779674973374,45.77,77311.88,0.0,-0.99996,0.0,0.00339]
[1779674978407,45.77,77314.73,0.0,-0.99996,0.0,0.00343]
[1779674983443,45.77,77314.52,0.0,-0.99996,0.0,0.00343]
[1779674986464,45.77,77319.9,0.0,-0.99996,0.0,0.00351]
[1779674988478,45.77,77322.16,0.0,-0.99996,0.0,0.00354]
[1779674992507,45.77,77328.87,0.0,-0.99996,0.0,0.00365]
[1779674997546,45.77,77318.72,0.0,-0.99996,0.0,0.00349]
[1779674998550,45.77,77315.05,0.0,-0.99996,0.0,0.00343]
[1779675004860,45.77,77317.45,0.0,-0.99996,0.0,0.00347]
[1779675010635,45.77,77317.89,0.0,-0.99996,0.0,0.00348]
[1779675015674,45.77,77318.54,0.0,-0.99996,0.0,0.00349]
[1779675019707,45.77,77339.96,0.0,-0.99995,0.0,0.00382]
[1779675020716,45.77,77354.67,0.0,-0.99995,0.0,0.00407]
[1779675021721,45.77,77354.16,0.0,-0.99995,0.0,0.00406]
[1779675023733,45.77,77343.45,0.0,-0.99995,0.0,0.00388]
[1779675024739,45.77,77342.45,0.0,-0.99995,0.0,0.00386]
[1779675025748,45.77,77352.71,0.0,-0.99995,0.0,0.00404]
[1779675027763,45.77,77354.1,0.0,-0.99995,0.0,0.00406]
[1779675031789,45.77,77346.17,0.0,-0.99995,0.0,0.00384]
[1779675033805,45.77,77342.24,0.0,-0.99995,0.0,0.00377]
[1779675034812,45.77,77329.66,0.0,-0.99996,0.0,0.00357]
[1779675035820,45.77,77326.21,0.0,-0.99996,0.0,0.00352]
[1779675037832,45.77,77320.38,0.0,-0.99996,0.0,0.00343]
[1779675038840,45.77,77311.92,0.0,-0.99996,0.0,0.00331]
[1779675039850,45.77,77308.39,0.0,-0.99996,0.0,0.00326]
[1779675044884,45.77,77308.58,0.0,-0.99996,0.0,0.00326]
[1779675050924,45.77,77312.09,0.0,-0.99996,0.0,0.00331]
[1779675055960,45.77,77308.71,0.0,-0.99996,0.0,0.00326]
[1779675060996,45.77,77305.7,0.0,-0.99996,0.0,0.00322]
[1779675066034,45.77,77304.97,0.0,-0.99996,0.0,0.00321]
[1779675069060,45.77,77299.53,0.0,-0.99996,0.0,0.00313]
[1779675070069,45.77,77293.06,0.0,-0.99996,0.0,0.00305]
[1779675072084,45.77,77286.02,0.0,-0.99996,0.0,0.00296]
[1779675074094,45.77,77293.8,0.0,-0.99996,0.0,0.00306]
[1779675075386,45.77,77297.06,0.0,-0.99996,0.0,0.0031]
[1779675081145,45.77,77292.34,0.0,-0.99996,0.0,0.00304]
[1779675086178,45.77,77295.65,0.0,-0.99996,0.0,0.00308]
[1779675091213,45.77,77296.33,0.0,-0.99996,0.0,0.00302]
[1779675096248,45.77,77296.46,0.0,-0.99996,0.0,0.00302]
[1779675101282,45.77,77296.84,0.0,-0.99996,0.0,0.00302]
[1779675104304,45.77,77302.4,0.0,-0.99996,0.0,0.0031]
[1779675109339,45.77,77302.32,0.0,-0.99996,0.0,0.0031]
[1779675114374,45.77,77301.92,0.0,-0.99996,0.0,0.00309]
[1779675118402,45.77,77295.91,0.0,-0.99996,0.0,0.00301]
[1779675122429,45.77,77295.03,0.0,-0.99996,0.0,0.003]
[1779675127465,45.77,77297.02,0.0,-0.99996,0.0,0.00303]
[1779675132500,45.77,77299.43,0.0,-0.99996,0.0,0.00306]
[1779675134525,45.77,77307.75,0.0,-0.99996,0.0,0.00317]
[1779675135810,45.77,77329.6,0.0,-0.99996,0.0,0.00349]
[1779675141571,45.77,77331.68,0.0,-0.99996,0.0,0.00352]
[1779675146607,45.77,77334.38,0.0,-0.99996,0.0,0.00356]
[1779675149633,45.77,77343.18,0.0,-0.99996,0.0,0.0037]
[1779675151643,45.77,77346.74,0.0,-0.99996,0.0,0.00367]
[1779675156678,45.77,77348.74,0.0,-0.99996,0.0,0.0037]
[1779675161713,45.77,77348.1,0.0,-0.99996,0.0,0.00369]
[1779675166749,45.77,77351.92,0.0,-0.99995,0.0,0.00375]
[1779675171784,45.77,77351.0,0.0,-0.99995,0.0,0.00374]
[1779675176817,45.77,77349.33,0.0,-0.99995,0.0,0.00371]
[1779675181858,45.77,77358.66,0.0,-0.99995,0.0,0.00386]
[1779675182862,45.77,77363.72,0.0,-0.99995,0.0,0.00395]
[1779675184876,45.77,77372.22,0.0,-0.99995,0.0,0.00409]
[1779675186889,45.77,77376.23,0.0,-0.99995,0.0,0.00417]
[1779675191926,45.77,77357.51,0.0,-0.99995,0.0,0.00384]
[1779675192938,45.77,77339.92,0.0,-0.99996,0.0,0.00356]
[1779675194947,45.77,77336.87,0.0,-0.99996,0.0,0.00352]
[1779675199981,45.77,77342.08,0.0,-0.99996,0.0,0.0036]
[1779675201995,45.77,77344.4,0.0,-0.99996,0.0,0.00363]
[1779675207032,45.77,77345.72,0.0,-0.99996,0.0,0.00365]
[1779675210055,45.77,77336.59,0.0,-0.99996,0.0,0.00351]
[1779675211062,45.77,77334.96,0.0,-0.99996,0.0,0.0034]
[1779675213076,45.77,77327.76,0.0,-0.99996,0.0,0.0033]
[1779675214083,45.77,77325.16,0.0,-0.99996,0.0,0.00326]
[1779675219119,45.77,77325.72,0.0,-0.99996,0.0,0.00327]
[1779675222142,45.77,77316.63,0.0,-0.99996,0.0,0.00314]
[1779675223149,45.77,77302.59,0.0,-0.99996,0.0,0.00296]
[1779675224155,45.77,77300.89,0.0,-0.99996,0.0,0.00293]
[1779675229190,45.77,77299.84,0.0,-0.99996,0.0,0.00292]
[1779675233220,45.77,77307.8,0.0,-0.99996,0.0,0.00302]
[1779675234229,45.77,77308.08,0.0,-0.99996,0.0,0.00303]
[1779675239262,45.77,77307.12,0.0,-0.99996,0.0,0.00301]
[1779675244297,45.77,77306.49,0.0,-0.99996,0.0,0.00301]
[1779675249335,45.77,77302.46,0.0,-0.99996,0.0,0.00295]
[1779675254371,45.77,77305.51,0.0,-0.99996,0.0,0.00299]
[1779675259405,45.77,77306.44,0.0,-0.99996,0.0,0.00301]
[1779675264439,45.77,77306.03,0.0,-0.99996,0.0,0.003]
[1779675269473,45.77,77306.44,0.0,-0.99996,0.0,0.00301]
[1779675273506,45.77,77316.7,0.0,-0.99996,0.0,0.00307]
[1779675274508,45.77,77322.1,0.0,-0.99996,0.0,0.00314]
[1779675279544,45.77,77320.67,0.0,-0.99996,0.0,0.00312]
[1779675282569,45.77,77326.98,0.0,-0.99996,0.0,0.00321]
[1779675287600,45.77,77323.36,0.0,-0.99996,0.0,0.00316]
[1779675292634,45.77,77324.06,0.0,-0.99996,0.0,0.00317]
[1779675297670,45.77,77319.9,0.0,-0.99996,0.0,0.00311]
[1779675302705,45.77,77309.68,0.0,-0.99996,0.0,0.00298]
[1779675303712,45.77,77308.83,0.0,-0.99996,0.0,0.00296]
[1779675308749,45.77,77305.73,0.0,-0.99996,0.0,0.00292]
[1779675309755,45.77,77300.73,0.0,-0.99997,0.0,0.00286]
[1779675311769,45.77,77284.69,0.0,-0.99997,0.0,0.00266]
[1779675312776,45.77,77278.24,0.0,-0.99997,0.0,0.00259]
[1779675313783,45.77,77276.67,0.0,-0.99997,0.0,0.00257]
[1779675318818,45.77,77274.54,0.0,-0.99997,0.0,0.00255]
[1779675320832,45.77,77285.0,0.0,-0.99997,0.0,0.00267]
[1779675321839,45.77,77296.36,0.0,-0.99997,0.0,0.00281]
[1779675322846,45.77,77300.18,0.0,-0.99997,0.0,0.00285]
[1779675327880,45.77,77298.59,0.0,-0.99997,0.0,0.00283]
[1779675332916,45.77,77296.0,0.0,-0.99997,0.0,0.00273]
[1779675337238,45.77,77287.77,0.0,-0.99997,0.0,0.00264]
[1779675342027,45.77,77279.4,0.0,-0.99997,0.0,0.00254]
[1779675343034,45.77,77278.39,0.0,-0.99997,0.0,0.00253]
[1779675347308,45.77,77270.97,0.0,-0.99997,0.0,0.00245]
[1779675352099,45.77,77267.13,0.0,-0.99997,0.0,0.0024]
[1779675357133,45.77,77259.88,0.0,-0.99997,0.0,0.00233]
[1779675360153,45.77,77255.83,0.0,-0.99997,0.0,0.00229]
[1779675362173,45.77,77250.43,0.0,-0.99997,0.0,0.00223]
[1779675364182,45.77,77255.81,0.0,-0.99997,0.0,0.00229]
[1779675366203,45.77,77260.13,0.0,-0.99997,0.0,0.00233]
[1779675369218,45.77,77261.49,0.0,-0.99997,0.0,0.00234]
[1779675374258,45.77,77253.49,0.0,-0.99997,0.0,0.00226]
[1779675375260,45.77,77248.01,0.0,-0.99997,0.0,0.00221]
[1779675377273,45.77,77241.06,0.0,-0.99997,0.0,0.00214]
[1779675378288,45.77,77239.51,0.0,-0.99997,0.0,0.00212]
[1779675383317,45.77,77233.98,0.0,-0.99998,0.0,0.00207]
[1779675385331,45.77,77228.97,0.0,-0.99998,0.0,0.00203]
[1779675388352,45.77,77216.91,0.0,-0.99998,0.0,0.00192]
[1779675389359,45.77,77214.73,0.0,-0.99998,0.0,0.0019]
[1779675393387,45.77,77214.98,0.0,-0.99998,0.0,0.00185]
[1779675397666,45.77,77208.76,0.0,-0.99998,0.0,0.0018]
[1779675403457,45.77,77207.96,0.0,-0.99998,0.0,0.0018]
[1779675407735,45.77,77213.5,0.0,-0.99998,0.0,0.00184]
[1779675413529,45.77,77211.05,0.0,-0.99998,0.0,0.00182]
[1779675415542,45.77,77203.65,0.0,-0.99998,0.0,0.00176]
[1779675416548,45.77,77197.12,0.0,-0.99998,0.0,0.00171]
[1779675417808,45.77,77193.11,0.0,-0.99998,0.0,0.00168]
[1779675421583,45.77,77191.34,0.0,-0.99998,0.0,0.00166]
[1779675423598,45.77,77203.52,0.0,-0.99998,0.0,0.00176]
[1779675424606,45.77,77195.86,0.0,-0.99998,0.0,0.0017]
[1779675425611,45.77,77191.59,0.0,-0.99998,0.0,0.00167]
[1779675427878,45.77,77187.69,0.0,-0.99998,0.0,0.00164]
[1779675433669,45.77,77190.8,0.0,-0.99998,0.0,0.00166]
[1779675434675,45.77,77195.85,0.0,-0.99998,0.0,0.0017]
[1779675435681,45.77,77195.83,0.0,-0.99998,0.0,0.0017]
[1779675440716,45.77,77195.27,0.0,-0.99998,0.0,0.00169]
[1779675445752,45.77,77194.54,0.0,-0.99998,0.0,0.00169]
[1779675452801,45.77,77194.62,0.0,-0.99998,0.0,0.00165]
[1779675458098,45.77,77196.02,0.0,-0.99998,0.0,0.00166]
[1779675462872,45.77,77191.63,0.0,-0.99998,0.0,0.00162]
[1779675468171,45.77,77190.68,0.0,-0.99998,0.0,0.00162]
[1779675470929,45.77,77198.52,0.0,-0.99998,0.0,0.00168]
[1779675472942,45.77,77204.19,0.0,-0.99998,0.0,0.00172]
[1779675478242,45.77,77212.99,0.0,-0.99998,0.0,0.00179]
[1779675479991,45.77,77214.45,0.0,-0.99998,0.0,0.0018]
[1779675484051,45.77,77218.2,0.0,-0.99998,0.0,0.00183]
[1779675489070,45.77,77220.65,0.0,-0.99998,0.0,0.00185]
[1779675490080,45.77,77214.81,0.0,-0.99998,0.0,0.0018]
[1779675491085,45.77,77212.34,0.0,-0.99998,0.0,0.00178]
[1779675496120,45.77,77211.56,0.0,-0.99998,0.0,0.00178]
[1779675501154,45.77,77210.26,0.0,-0.99998,0.0,0.00177]
[1779675506190,45.77,77212.37,0.0,-0.99998,0.0,0.00178]
[1779675511226,45.77,77217.64,0.0,-0.99998,0.0,0.00178]
[1779675516260,45.77,77214.01,0.0,-0.99998,0.0,0.00175]
[1779675521299,45.77,77213.97,0.0,-0.99998,0.0,0.00175]
[1779675526329,45.77,77210.84,0.0,-0.99998,0.0,0.00173]
[1779675532372,45.77,77214.39,0.0,-0.99998,0.0,0.00175]
[1779675537408,45.77,77214.54,0.0,-0.99998,0.0,0.00176]
[1779675542443,45.77,77214.67,0.0,-0.99998,0.0,0.00176]
[1779675545465,45.77,77209.11,0.0,-0.99998,0.0,0.00171]
[1779675546471,45.77,77205.47,0.0,-0.99998,0.0,0.00168]
[1779675548485,45.77,77198.93,0.0,-0.99998,0.0,0.00163]
[1779675553521,45.77,77196.67,0.0,-0.99998,0.0,0.00162]
[1779675558812,45.77,77196.63,0.0,-0.99998,0.0,0.00162]
[1779675564596,45.77,77196.91,0.0,-0.99998,0.0,0.00162]
[1779675569632,45.77,77195.0,0.0,-0.99998,0.0,0.00161]
[1779675574667,45.77,77193.54,0.0,-0.99998,0.0,0.00155]
[1779675579702,45.77,77192.02,0.0,-0.99998,0.0,0.00154]
[1779675584737,45.77,77199.65,0.0,-0.99998,0.0,0.0016]
[1779675589772,45.77,77200.82,0.0,-0.99998,0.0,0.00161]
[1779675594807,45.77,77200.84,0.0,-0.99998,0.0,0.00161]
[1779675597828,45.77,77191.34,0.0,-0.99998,0.0,0.00154]
[1779675599104,45.77,77190.91,0.0,-0.99998,0.0,0.00153]
[1779675604877,45.77,77191.61,0.0,-0.99998,0.0,0.00154]
[1779675609174,45.77,77184.42,0.0,-0.99998,0.0,0.00149]
[1779675614948,45.77,77184.15,0.0,-0.99998,0.0,0.00149]
[1779675619983,45.77,77183.71,0.0,-0.99998,0.0,0.00148]
[1779675625020,45.77,77187.83,0.0,-0.99998,0.0,0.00151]
[1779675630060,45.77,77187.48,0.0,-0.99998,0.0,0.00151]
[1779675631062,45.77,77181.54,0.0,-0.99998,0.0,0.00143]
[1779675638111,45.77,77182.54,0.0,-0.99998,0.0,0.00144]
[1779675643147,45.77,77180.23,0.0,-0.99998,0.0,0.00142]
[1779675649455,45.77,77177.95,0.0,-0.99998,0.0,0.00141]
[1779675655230,45.77,77177.72,0.0,-0.99998,0.0,0.00141]
[1779675660265,45.77,77178.27,0.0,-0.99998,0.0,0.00141]
[1779675665299,45.77,77178.22,0.0,-0.99998,0.0,0.00141]
[1779675670335,45.77,77177.37,0.0,-0.99998,0.0,0.0014]
[1779675676377,45.77,77181.21,0.0,-0.99998,0.0,0.00143]
[1779675681412,45.77,77181.08,0.0,-0.99998,0.0,0.00143]
[1779675689467,45.77,77181.25,0.0,-0.99998,0.0,0.00143]
[1779675698530,45.77,77180.28,0.0,-0.99998,0.0,0.00138]
[1779675703566,45.77,77179.89,0.0,-0.99998,0.0,0.00138]
[1779675709608,45.77,77177.73,0.0,-0.99998,0.0,0.00137]
[1779675714653,45.77,77175.21,0.0,-0.99998,0.0,0.00135]
[1779675719678,45.77,77175.94,0.0,-0.99998,0.0,0.00136]
[1779675725720,45.77,77176.86,0.0,-0.99998,0.0,0.00136]
[1779675730756,45.77,77180.16,0.0,-0.99998,0.0,0.00138]
[1779675735791,45.77,77179.44,0.0,-0.99998,0.0,0.00138]
[1779675740826,45.77,77179.62,0.0,-0.99998,0.0,0.00138]
[1779675746868,45.77,77176.95,0.0,-0.99998,0.0,0.00136]
[1779675752910,45.77,77177.38,0.0,-0.99998,0.0,0.00133]
[1779675754924,45.77,77167.18,0.0,-0.99999,0.0,0.00127]
[1779675756938,45.77,77160.25,0.0,-0.99999,0.0,0.00123]
[1779675760965,45.77,77157.89,0.0,-0.99999,0.0,0.00121]
[1779675766002,45.77,77158.68,0.0,-0.99999,0.0,0.00122]
[1779675772043,45.77,77158.49,0.0,-0.99999,0.0,0.00122]
[1779675774057,45.77,77151.11,0.0,-0.99999,0.0,0.00118]
[1779675779093,45.77,77150.2,0.0,-0.99999,0.0,0.00117]
[1779675784128,45.77,77151.57,0.0,-0.99999,0.0,0.00118]
[1779675789164,45.77,77157.72,0.0,-0.99999,0.0,0.00121]
[1779675793192,45.77,77162.27,0.0,-0.99999,0.0,0.00124]
[1779675798227,45.77,77164.96,0.0,-0.99999,0.0,0.00125]
[1779675803262,45.77,77166.86,0.0,-0.99999,0.0,0.00127]
[1779675807292,45.77,77157.53,0.0,-0.99999,0.0,0.00121]
[1779675808299,45.77,77155.22,0.0,-0.99999,0.0,0.0012]
[1779675814340,45.77,77153.57,0.0,-0.99999,0.0,0.00116]
[1779675819375,45.77,77153.45,0.0,-0.99999,0.0,0.00116]
[1779675824410,45.77,77152.06,0.0,-0.99999,0.0,0.00115]
[1779675829446,45.77,77147.58,0.0,-0.99999,0.0,0.00112]
[1779675834480,45.77,77147.41,0.0,-0.99999,0.0,0.00112]
[1779675839516,45.77,77147.73,0.0,-0.99999,0.0,0.00112]
[1779675844549,45.77,77148.13,0.0,-0.99999,0.0,0.00113]
[1779675849584,45.77,77147.24,0.0,-0.99999,0.0,0.00112]
[1779675854620,45.77,77147.04,0.0,-0.99999,0.0,0.00112]
[1779675860662,45.77,77146.85,0.0,-0.99999,0.0,0.00112]
[1779675862676,45.77,77136.48,0.0,-0.99999,0.0,0.00107]
[1779675864690,45.77,77132.71,0.0,-0.99999,0.0,0.00105]
[1779675866710,45.77,77126.58,0.0,-0.99999,0.0,0.00102]
[1779675871741,45.77,77123.98,0.0,-0.99999,0.0,0.00098]
[1779675876777,45.77,77129.48,0.0,-0.99999,0.0,0.001]
[1779675881810,45.77,77129.65,0.0,-0.99999,0.0,0.001]
[1779675887851,45.77,77130.0,0.0,-0.99999,0.0,0.00101]
[1779675892886,45.77,77128.68,0.0,-0.99999,0.0,0.001]
[1779675897924,45.77,77128.14,0.0,-0.99999,0.0,0.001]
[1779675902980,45.77,77134.02,0.0,-0.99999,0.0,0.00102]
[1779675904993,45.77,77134.61,0.0,-0.99999,0.0,0.00103]
[1779675909026,45.77,77125.95,0.0,-0.99999,0.0,0.00099]
[1779675910039,45.77,77122.61,0.0,-0.99999,0.0,0.00097]
[1779675911321,45.77,77121.21,0.0,-0.99999,0.0,0.00096]
[1779675917083,45.77,77119.95,0.0,-0.99999,0.0,0.00096]
[1779675920104,45.77,77114.24,0.0,-0.99999,0.0,0.00093]
[1779675921391,45.77,77107.28,0.0,-0.99999,0.0,0.0009]
[1779675923125,45.77,77102.68,0.0,-0.99999,0.0,0.00088]
[1779675925140,45.77,77100.15,0.0,-0.99999,0.0,0.00087]
[1779675928186,45.77,77071.43,0.0,-0.99999,0.0,0.00076]
[1779675929193,45.77,77041.29,0.0,-0.99999,0.0,0.00066]
[1779675930199,45.77,77029.23,0.0,-0.99999,0.0,0.00062]
[1779675931467,45.77,77028.12,0.0,-0.99999,0.0,0.0006]
[1779675933221,45.77,77016.96,0.0,-0.99999,0.0,0.00056]
[1779675934228,45.77,77012.17,0.0,-0.99999,0.0,0.00055]
[1779675935236,45.77,77015.23,0.0,-0.99999,0.0,0.00056]
[1779675940270,45.77,77014.61,0.0,-0.99999,0.0,0.00056]
[1779675941539,45.77,77022.28,0.0,-0.99999,0.0,0.00058]
[1779675943293,45.77,77007.4,0.0,-0.99999,0.0,0.00054]
[1779675944304,45.77,76982.26,0.0,-0.99999,0.0,0.00048]
[1779675945311,45.77,76962.37,0.0,-1.0,0.0,0.00043]
[1779675946319,45.77,76961.72,0.0,-1.0,0.0,0.00043]
[1779675947324,45.77,76966.73,0.0,-1.0,0.0,0.00044]
[1779675949338,45.77,76976.69,0.0,-0.99999,0.0,0.00046]
[1779675950344,45.77,76972.85,0.0,-0.99999,0.0,0.00045]
[1779675955379,45.77,76979.44,0.0,-0.99999,0.0,0.00047]
[1779675958401,45.77,76974.24,0.0,-0.99999,0.0,0.00046]
[1779675959416,45.77,76967.37,0.0,-1.0,0.0,0.00044]
[1779675961678,45.77,76985.37,0.0,-0.99999,0.0,0.00048]
[1779675964448,45.77,76978.01,0.0,-0.99999,0.0,0.00047]
[1779675968471,45.77,76986.22,0.0,-0.99999,0.0,0.00049]
[1779675970485,45.77,76992.52,0.0,-0.99999,0.0,0.0005]
[1779675971750,45.77,77000.22,0.0,-0.99999,0.0,0.00052]
[1779675977534,45.77,77002.62,0.0,-0.99999,0.0,0.00053]
[1779675978541,45.77,77009.33,0.0,-0.99999,0.0,0.00054]
[1779675983575,45.77,77005.58,0.0,-0.99999,0.0,0.00053]
[1779675986597,45.77,77000.54,0.0,-0.99999,0.0,0.00052]
[1779675991891,45.77,77001.46,0.0,-0.99999,0.0,0.00051]
[1779675997674,45.77,77000.84,0.0,-0.99999,0.0,0.00051]
[1779676000694,45.77,77007.58,0.0,-0.99999,0.0,0.00052]
[1779676005730,45.77,77001.93,0.0,-0.99999,0.0,0.00051]
[1779676010766,45.77,77002.14,0.0,-0.99999,0.0,0.00051]
[1779676015810,45.77,76988.17,0.0,-0.99999,0.0,0.00048]
[1779676016813,45.77,76978.37,0.0,-0.99999,0.0,0.00045]
[1779676017820,45.77,76979.49,0.0,-0.99999,0.0,0.00045]
[1779676022856,45.77,76985.29,0.0,-0.99999,0.0,0.00047]
[1779676023863,45.77,76992.72,0.0,-0.99999,0.0,0.00049]
[1779676024871,45.77,76993.43,0.0,-0.99999,0.0,0.00049]
[1779676029905,45.77,76997.67,0.0,-0.99999,0.0,0.0005]
[1779676032925,45.77,76990.08,0.0,-0.99999,0.0,0.00048]
[1779676033933,45.77,76982.89,0.0,-0.99999,0.0,0.00046]
[1779676034940,45.77,76981.01,0.0,-0.99999,0.0,0.00046]
[1779676037961,45.77,76971.83,0.0,-1.0,0.0,0.00044]
[1779676038968,45.77,76967.88,0.0,-1.0,0.0,0.00043]
[1779676040982,45.77,76964.93,0.0,-1.0,0.0,0.00042]
[1779676042997,45.77,76971.44,0.0,-1.0,0.0,0.00044]
[1779676045011,45.77,76980.41,0.0,-0.99999,0.0,0.00046]
[1779676047024,45.77,76982.44,0.0,-0.99999,0.0,0.00046]
[1779676052059,45.77,76987.0,0.0,-0.99999,0.0,0.00046]
[1779676055082,45.77,76988.67,0.0,-0.99999,0.0,0.00046]
[1779676060116,45.77,77000.45,0.0,-0.99999,0.0,0.00049]
[1779676061122,45.77,77003.83,0.0,-0.99999,0.0,0.0005]
[1779676063136,45.77,77006.99,0.0,-0.99999,0.0,0.00051]
[1779676068171,45.77,77004.59,0.0,-0.99999,0.0,0.0005]
[1779676073206,45.77,77009.24,0.0,-0.99999,0.0,0.00051]
[1779676078240,45.77,77006.37,0.0,-0.99999,0.0,0.0005]
[1779676083278,45.77,77005.2,0.0,-0.99999,0.0,0.0005]
[1779676088314,45.77,77009.69,0.0,-0.99999,0.0,0.00051]
[1779676093346,45.77,77010.24,0.0,-0.99999,0.0,0.00051]
[1779676096372,45.77,77016.75,0.0,-0.99999,0.0,0.00053]
[1779676099394,45.77,77020.9,0.0,-0.99999,0.0,0.00054]
[1779676104430,45.77,77021.66,0.0,-0.99999,0.0,0.00054]
[1779676107451,45.77,77010.66,0.0,-0.99999,0.0,0.00052]
[1779676108458,45.77,76998.76,0.0,-0.99999,0.0,0.00049]
[1779676109465,45.77,76995.29,0.0,-0.99999,0.0,0.00048]
[1779676114499,45.77,76995.89,0.0,-0.99999,0.0,0.00046]
[1779676119535,45.77,76999.07,0.0,-0.99999,0.0,0.00047]
[1779676121549,45.77,77004.16,0.0,-0.99999,0.0,0.00048]
[1779676126585,45.77,77004.89,0.0,-0.99999,0.0,0.00049]
[1779676131619,45.77,77000.67,0.0,-0.99999,0.0,0.00048]
[1779676136653,45.77,77001.41,0.0,-0.99999,0.0,0.00048]
[1779676141689,45.77,77001.39,0.0,-0.99999,0.0,0.00048]
[1779676142967,45.77,77016.17,0.0,-0.99999,0.0,0.00051]
[1779676143710,45.77,77016.17,0.0,-0.99999,0.0,0.00051]
[1779676148739,45.77,77015.95,0.0,-0.99999,0.0,0.00051]
[1779676153778,45.77,77015.37,0.0,-0.99999,0.0,0.00051]
[1779676157801,45.77,77020.65,0.0,-0.99999,0.0,0.00053]
[1779676163114,45.77,77028.84,0.0,-0.99999,0.0,0.00055]
[1779676168878,45.77,77029.7,0.0,-0.99999,0.0,0.00055]
[1779676171900,45.77,77031.97,0.0,-0.99999,0.0,0.00054]
[1779676176934,45.77,77033.36,0.0,-0.99999,0.0,0.00054]
[1779676181970,45.77,77035.97,0.0,-0.99999,0.0,0.00055]
[1779676187007,45.77,77034.66,0.0,-0.99999,0.0,0.00055]
[1779676192046,45.77,77036.01,0.0,-0.99999,0.0,0.00055]
[1779676195067,45.77,77042.38,0.0,-0.99999,0.0,0.00057]
[1779676196074,45.77,77050.68,0.0,-0.99999,0.0,0.00059]
[1779676197082,45.77,77051.65,0.0,-0.99999,0.0,0.00059]
[1779676199095,45.77,77057.13,0.0,-0.99999,0.0,0.00061]
[1779676202118,45.77,77058.39,0.0,-0.99999,0.0,0.00061]
[1779676207153,45.77,77055.89,0.0,-0.99999,0.0,0.00061]
[1779676209168,45.77,77040.52,0.0,-0.99999,0.0,0.00056]
[1779676210172,45.77,77042.67,0.0,-0.99999,0.0,0.00057]
[1779676215217,45.77,77036.47,0.0,-0.99999,0.0,0.00055]
[1779676216215,45.77,77029.62,0.0,-0.99999,0.0,0.00053]
[1779676218229,45.77,77025.96,0.0,-0.99999,0.0,0.00052]
[1779676223264,45.77,77029.87,0.0,-0.99999,0.0,0.00053]
[1779676224271,45.77,77036.64,0.0,-0.99999,0.0,0.00055]
[1779676225278,45.77,77039.84,0.0,-0.99999,0.0,0.00056]
[1779676230312,45.77,77040.7,0.0,-0.99999,0.0,0.00056]
[1779676235348,45.77,77040.01,0.0,-0.99999,0.0,0.00054]
[1779676240384,45.77,77040.49,0.0,-0.99999,0.0,0.00055]
[1779676245417,45.77,77040.7,0.0,-0.99999,0.0,0.00055]
[1779676250453,45.77,77040.51,0.0,-0.99999,0.0,0.00055]
[1779676253751,45.77,77033.12,0.0,-0.99999,0.0,0.00053]
[1779676255488,45.77,77034.64,0.0,-0.99999,0.0,0.00053]
[1779676260528,45.77,77034.92,0.0,-0.99999,0.0,0.00053]
[1779676261530,45.77,77040.33,0.0,-0.99999,0.0,0.00054]
[1779676262537,45.77,77041.19,0.0,-0.99999,0.0,0.00055]
[1779676263823,45.77,77062.38,0.0,-0.99999,0.0,0.00061]
[1779676265562,45.77,77064.72,0.0,-0.99999,0.0,0.00061]
[1779676272612,45.77,77064.52,0.0,-0.99999,0.0,0.00061]
[1779676276654,45.77,77069.62,0.0,-0.99999,0.0,0.00063]
[1779676278662,45.77,77076.65,0.0,-0.99999,0.0,0.00065]
[1779676282692,45.77,77079.54,0.0,-0.99999,0.0,0.00066]
[1779676287725,45.77,77078.77,0.0,-0.99999,0.0,0.00066]
[1779676292760,45.77,77072.63,0.0,-0.99999,0.0,0.00062]
[1779676296788,45.77,77066.87,0.0,-0.99999,0.0,0.0006]
[1779676301826,45.77,77060.5,0.0,-0.99999,0.0,0.00058]
[1779676306859,45.77,77063.84,0.0,-0.99999,0.0,0.00059]
[1779676307865,45.77,77069.57,0.0,-0.99999,0.0,0.00061]
[1779676312899,45.77,77062.87,0.0,-0.99999,0.0,0.00059]
[1779676317935,45.77,77057.87,0.0,-0.99999,0.0,0.00058]
[1779676320957,45.77,77063.51,0.0,-0.99999,0.0,0.00059]
[1779676325990,45.77,77062.59,0.0,-0.99999,0.0,0.00059]
[1779676331028,45.77,77059.98,0.0,-0.99999,0.0,0.00058]
[1779676336062,45.77,77056.15,0.0,-0.99999,0.0,0.00057]
[1779676341097,45.77,77061.78,0.0,-0.99999,0.0,0.00059]
[1779676346138,45.77,77064.1,0.0,-0.99999,0.0,0.00059]
[1779676351171,45.77,77063.69,0.0,-0.99999,0.0,0.00058]
[1779676356205,45.77,77061.06,0.0,-0.99999,0.0,0.00057]
[1779676361246,45.77,77067.13,0.0,-0.99999,0.0,0.00059]
[1779676362250,45.77,77072.95,0.0,-0.99999,0.0,0.0006]
[1779676363261,45.77,77076.32,0.0,-0.99999,0.0,0.00061]
[1779676367286,45.77,77078.87,0.0,-0.99999,0.0,0.00062]
[1779676372323,45.77,77074.1,0.0,-0.99999,0.0,0.00061]
[1779676377355,45.77,77076.3,0.0,-0.99999,0.0,0.00061]
[1779676382392,45.77,77083.82,0.0,-0.99999,0.0,0.00064]
[1779676383401,45.77,77093.01,0.0,-0.99999,0.0,0.00067]
[1779676384405,45.77,77094.75,0.0,-0.99999,0.0,0.00067]
[1779676389442,45.77,77094.95,0.0,-0.99999,0.0,0.00067]
[1779676395482,45.77,77095.33,0.0,-0.99999,0.0,0.00067]
[1779676400516,45.77,77094.37,0.0,-0.99999,0.0,0.00067]
[1779676405553,45.77,77088.13,0.0,-0.99999,0.0,0.00065]
[1779676406559,45.77,77088.63,0.0,-0.99999,0.0,0.00065]
[1779676411594,45.77,77086.12,0.0,-0.99999,0.0,0.00062]
[1779676416628,45.77,77086.09,0.0,-0.99999,0.0,0.00062]
[1779676421666,45.77,77087.47,0.0,-0.99999,0.0,0.00063]
[1779676426700,45.77,77086.87,0.0,-0.99999,0.0,0.00063]
[1779676427706,45.77,77092.17,0.0,-0.99999,0.0,0.00064]
[1779676432741,45.77,77094.93,0.0,-0.99999,0.0,0.00065]
[1779676437777,45.77,77092.76,0.0,-0.99999,0.0,0.00064]
[1779676440797,45.77,77083.63,0.0,-0.99999,0.0,0.00062]
[1779676441810,45.77,77076.66,0.0,-0.99999,0.0,0.0006]
[1779676442812,45.77,77071.03,0.0,-0.99999,0.0,0.00058]
[1779676444116,45.77,77065.57,0.0,-0.99999,0.0,0.00056]
[1779676447847,45.77,77060.23,0.0,-0.99999,0.0,0.00055]
[1779676450868,45.77,77054.5,0.0,-0.99999,0.0,0.00053]
[1779676454188,45.77,77048.79,0.0,-0.99999,0.0,0.00052]
[1779676455905,45.77,77046.12,0.0,-0.99999,0.0,0.00051]
[1779676458926,45.77,77038.24,0.0,-0.99999,0.0,0.00049]
[1779676461947,45.77,77032.01,0.0,-0.99999,0.0,0.00048]
[1779676466981,45.77,77029.47,0.0,-0.99999,0.0,0.00047]
[1779676470002,45.77,77023.41,0.0,-0.99999,0.0,0.00046]
[1779676471010,45.77,77018.2,0.0,-1.0,0.0,0.00043]
[1779676472018,45.77,77010.2,0.0,-1.0,0.0,0.00041]
[1779676477059,45.77,77002.87,0.0,-1.0,0.0,0.0004]
[1779676482092,45.77,77003.57,0.0,-1.0,0.0,0.0004]
[1779676484404,45.77,76995.21,0.0,-1.0,0.0,0.00038]
[1779676485112,45.77,76995.21,0.0,-1.0,0.0,0.00038]
[1779676486121,45.77,76989.89,0.0,-1.0,0.0,0.00037]
[1779676492162,45.77,76989.46,0.0,-1.0,0.0,0.00037]
[1779676497197,45.77,76985.27,0.0,-1.0,0.0,0.00036]
[1779676501226,45.77,76992.11,0.0,-1.0,0.0,0.00038]
[1779676504547,45.77,77002.23,0.0,-1.0,0.0,0.0004]
[1779676505253,45.77,77002.23,0.0,-1.0,0.0,0.0004]
[1779676508274,45.77,77007.39,0.0,-1.0,0.0,0.00041]
[1779676513320,45.77,77007.75,0.0,-1.0,0.0,0.00041]
[1779676516332,45.77,77003.09,0.0,-1.0,0.0,0.0004]
[1779676521366,45.77,77003.59,0.0,-1.0,0.0,0.0004]
[1779676526401,45.77,77000.79,0.0,-1.0,0.0,0.00039]
[1779676531437,45.77,77003.82,0.0,-1.0,0.0,0.00039]
[1779676533451,45.77,77006.61,0.0,-1.0,0.0,0.00039]
[1779676536471,45.77,77001.28,0.0,-1.0,0.0,0.00038]
[1779676538486,45.77,76996.71,0.0,-1.0,0.0,0.00037]
[1779676539493,45.77,76990.74,0.0,-1.0,0.0,0.00036]
[1779676540500,45.77,76986.39,0.0,-1.0,0.0,0.00035]
[1779676542513,45.77,76983.33,0.0,-1.0,0.0,0.00035]
[1779676544528,45.77,76975.49,0.0,-1.0,0.0,0.00034]
[1779676549562,45.77,76974.63,0.0,-1.0,0.0,0.00033]
[1779676554600,45.77,76981.14,0.0,-1.0,0.0,0.00035]
[1779676555605,45.77,76986.4,0.0,-1.0,0.0,0.00035]
[1779676556612,45.77,76987.35,0.0,-1.0,0.0,0.00036]
[1779676559632,45.77,76992.1,0.0,-1.0,0.0,0.00036]
[1779676563669,45.77,77005.27,0.0,-1.0,0.0,0.00039]
[1779676564990,45.77,77008.16,0.0,-1.0,0.0,0.0004]
[1779676570718,45.77,77009.71,0.0,-1.0,0.0,0.0004]
[1779676575754,45.77,77010.43,0.0,-1.0,0.0,0.0004]
[1779676579781,45.77,77018.52,0.0,-1.0,0.0,0.00042]
[1779676580792,45.77,77019.82,0.0,-1.0,0.0,0.00042]
[1779676583810,45.77,77029.39,0.0,-1.0,0.0,0.00044]
[1779676585142,45.77,77031.65,0.0,-0.99999,0.0,0.00045]
[1779676587838,45.77,77039.82,0.0,-0.99999,0.0,0.00047]
[1779676591865,45.77,77045.43,0.0,-0.99999,0.0,0.00046]
[1779676592873,45.77,77051.39,0.0,-0.99999,0.0,0.00048]
[1779676597910,45.77,77052.75,0.0,-0.99999,0.0,0.00048]
[1779676602944,45.77,77053.44,0.0,-0.99999,0.0,0.00048]
[1779676607979,45.77,77058.73,0.0,-0.99999,0.0,0.0005]
[1779676613016,45.77,77058.58,0.0,-0.99999,0.0,0.0005]
[1779676618051,45.77,77057.09,0.0,-0.99999,0.0,0.00049]
[1779676621074,45.77,77062.12,0.0,-0.99999,0.0,0.0005]
[1779676626108,45.77,77066.19,0.0,-0.99999,0.0,0.00051]
[1779676631143,45.77,77066.02,0.0,-0.99999,0.0,0.00051]
[1779676636180,45.77,77063.81,0.0,-0.99999,0.0,0.00051]
[1779676641215,45.77,77061.5,0.0,-0.99999,0.0,0.0005]
[1779676643229,45.77,77056.36,0.0,-0.99999,0.0,0.00049]
[1779676648264,45.77,77053.61,0.0,-0.99999,0.0,0.00048]
[1779676652292,45.77,77055.38,0.0,-0.99999,0.0,0.00047]
[1779676653300,45.77,77061.17,0.0,-0.99999,0.0,0.00049]
[1779676658335,45.77,77059.06,0.0,-0.99999,0.0,0.00048]
[1779676663369,45.77,77059.47,0.0,-0.99999,0.0,0.00048]
[1779676668405,45.77,77057.55,0.0,-0.99999,0.0,0.00048]
[1779676673444,45.77,77059.73,0.0,-0.99999,0.0,0.00048]
[1779676678479,45.77,77059.22,0.0,-0.99999,0.0,0.00048]
[1779676683517,45.77,77059.9,0.0,-0.99999,0.0,0.00048]
[1779676688549,45.77,77058.77,0.0,-0.99999,0.0,0.00048]
[1779676693585,45.77,77059.02,0.0,-0.99999,0.0,0.00048]
[1779676697621,45.77,77049.39,0.0,-0.99999,0.0,0.00046]
[1779676699637,45.77,77048.67,0.0,-0.99999,0.0,0.00046]
[1779676704670,45.77,77048.92,0.0,-0.99999,0.0,0.00046]
[1779676709704,45.77,77047.33,0.0,-0.99999,0.0,0.00045]
[1779676713733,45.77,77042.69,0.0,-1.0,0.0,0.00043]
[1779676716754,45.77,77047.98,0.0,-0.99999,0.0,0.00044]
[1779676719776,45.77,77055.1,0.0,-0.99999,0.0,0.00046]
[1779676720781,45.77,77053.63,0.0,-0.99999,0.0,0.00045]
[1779676725817,45.77,77054.92,0.0,-0.99999,0.0,0.00046]
[1779676729845,45.77,77064.7,0.0,-0.99999,0.0,0.00048]
[1779676730852,45.77,77067.46,0.0,-0.99999,0.0,0.00049]
[1779676735887,45.77,77068.76,0.0,-0.99999,0.0,0.00049]
[1779676742937,45.77,77069.42,0.0,-0.99999,0.0,0.00049]
[1779676747971,45.77,77071.69,0.0,-0.99999,0.0,0.0005]
[1779676753006,45.77,77074.72,0.0,-0.99999,0.0,0.0005]
[1779676758041,45.77,77078.66,0.0,-0.99999,0.0,0.00051]
[1779676763076,45.77,77081.87,0.0,-0.99999,0.0,0.00052]
[1779676768111,45.77,77079.57,0.0,-0.99999,0.0,0.00052]
[1779676773146,45.77,77079.62,0.0,-0.99999,0.0,0.0005]
[1779676778180,45.77,77079.3,0.0,-0.99999,0.0,0.0005]
[1779676783216,45.77,77079.56,0.0,-0.99999,0.0,0.0005]
[1779676788251,45.77,77080.56,0.0,-0.99999,0.0,0.0005]
[1779676793285,45.77,77080.03,0.0,-0.99999,0.0,0.0005]
[1779676798322,45.77,77080.12,0.0,-0.99999,0.0,0.0005]
[1779676801342,45.77,77070.08,0.0,-0.99999,0.0,0.00048]
[1779676809398,45.77,77069.45,0.0,-0.99999,0.0,0.00048]
[1779676814761,45.77,77065.15,0.0,-0.99999,0.0,0.00047]
[1779676815440,45.77,77065.03,0.0,-0.99999,0.0,0.00047]
[1779676816447,45.77,77059.76,0.0,-0.99999,0.0,0.00045]
[1779676817454,45.77,77051.22,0.0,-1.0,0.0,0.00043]
[1779676818471,45.77,77044.87,0.0,-1.0,0.0,0.00042]
[1779676823496,45.77,77045.61,0.0,-1.0,0.0,0.00042]
[1779676824832,45.77,77052.03,0.0,-1.0,0.0,0.00044]
[1779676830545,45.77,77052.64,0.0,-1.0,0.0,0.00044]
[1779676833567,45.77,77046.0,0.0,-1.0,0.0,0.00041]
[1779676838600,45.77,77045.76,0.0,-1.0,0.0,0.00041]
[1779676843641,45.77,77041.31,0.0,-1.0,0.0,0.0004]
[1779676848671,45.77,77043.28,0.0,-1.0,0.0,0.0004]
[1779676853707,45.77,77040.31,0.0,-1.0,0.0,0.0004]
[1779676858741,45.77,77038.93,0.0,-1.0,0.0,0.00039]
[1779676863777,45.77,77035.46,0.0,-1.0,0.0,0.00039]
[1779676868815,45.77,77035.24,0.0,-1.0,0.0,0.00039]
[1779676873846,45.77,77035.15,0.0,-1.0,0.0,0.00039]
[1779676878882,45.77,77032.99,0.0,-1.0,0.0,0.00038]
[1779676884924,45.77,77033.73,0.0,-1.0,0.0,0.00038]
[1779676889958,45.77,77030.94,0.0,-1.0,0.0,0.00038]
[1779676891974,45.77,77025.07,0.0,-1.0,0.0,0.00036]
[1779676897018,45.77,77023.91,0.0,-1.0,0.0,0.00035]
[1779676902044,45.77,77028.78,0.0,-1.0,0.0,0.00036]
[1779676910100,45.77,77028.65,0.0,-1.0,0.0,0.00036]
[1779676915463,45.77,77025.49,0.0,-1.0,0.0,0.00036]
[1779676920170,45.77,77009.68,0.0,-1.0,0.0,0.00033]
[1779676921176,45.77,77002.75,0.0,-1.0,0.0,0.00032]
[1779676922184,45.77,77003.0,0.0,-1.0,0.0,0.00032]
[1779676927221,45.77,77008.4,0.0,-1.0,0.0,0.00033]
[1779676928226,45.77,77014.65,0.0,-1.0,0.0,0.00034]
[1779676929234,45.77,77016.31,0.0,-1.0,0.0,0.00034]
[1779676934269,45.77,77016.05,0.0,-1.0,0.0,0.00034]
[1779676939309,45.77,77015.9,0.0,-1.0,0.0,0.00034]
[1779676943337,45.77,77022.82,0.0,-1.0,0.0,0.00035]
[1779676944343,45.77,77023.5,0.0,-1.0,0.0,0.00035]
[1779676949380,45.77,77030.02,0.0,-1.0,0.0,0.00036]
[1779676954415,45.77,77029.33,0.0,-1.0,0.0,0.00035]
[1779676959448,45.77,77031.72,0.0,-1.0,0.0,0.00036]
[1779676964484,45.77,77032.7,0.0,-1.0,0.0,0.00036]
[1779676969522,45.77,77050.72,0.0,-1.0,0.0,0.00039]
[1779676970527,45.77,77056.93,0.0,-1.0,0.0,0.00041]
[1779676975890,45.77,77059.48,0.0,-1.0,0.0,0.00041]
[1779676981603,45.77,77053.72,0.0,-1.0,0.0,0.0004]
[1779676984625,45.77,77047.38,0.0,-1.0,0.0,0.00039]
[1779676989659,45.77,77047.39,0.0,-1.0,0.0,0.00039]
[1779676994695,45.77,77048.24,0.0,-1.0,0.0,0.00039]
[1779676997715,45.77,77056.27,0.0,-1.0,0.0,0.0004]
[1779677002750,45.77,77058.23,0.0,-1.0,0.0,0.00041]
[1779677004766,45.77,77063.3,0.0,-1.0,0.0,0.00042]
[1779677009799,45.77,77064.54,0.0,-1.0,0.0,0.00042]
[1779677014834,45.77,77062.73,0.0,-1.0,0.0,0.0004]
[1779677019870,45.77,77064.0,0.0,-1.0,0.0,0.00041]
[1779677025912,45.77,77063.11,0.0,-1.0,0.0,0.0004]
[1779677030967,45.77,77063.83,0.0,-1.0,0.0,0.00041]
[1779677036004,45.77,77064.13,0.0,-1.0,0.0,0.00041]
[1779677041039,45.77,77064.46,0.0,-1.0,0.0,0.00041]
[1779677046074,45.77,77063.81,0.0,-1.0,0.0,0.00041]
[1779677051109,45.77,77063.03,0.0,-1.0,0.0,0.0004]
[1779677056146,45.77,77062.59,0.0,-1.0,0.0,0.0004]
[1779677061178,45.77,77061.62,0.0,-1.0,0.0,0.0004]
[1779677066214,45.77,77061.46,0.0,-1.0,0.0,0.0004]
[1779677071248,45.77,77061.04,0.0,-1.0,0.0,0.00039]
[1779677075278,45.77,77066.9,0.0,-1.0,0.0,0.0004]
[1779677076609,45.77,77068.67,0.0,-1.0,0.0,0.0004]
[1779677082326,45.77,77068.62,0.0,-1.0,0.0,0.0004]
[1779677087362,45.77,77069.69,0.0,-1.0,0.0,0.00041]
[1779677090382,45.77,77076.07,0.0,-1.0,0.0,0.00042]
[1779677091390,45.77,77077.35,0.0,-1.0,0.0,0.00042]
[1779677096749,45.77,77078.17,0.0,-1.0,0.0,0.00042]
[1779677102466,45.77,77079.3,0.0,-1.0,0.0,0.00043]
[1779677103474,45.77,77085.73,0.0,-0.99999,0.0,0.00044]
[1779677104481,45.77,77089.23,0.0,-0.99999,0.0,0.00045]
[1779677106822,45.77,77081.55,0.0,-1.0,0.0,0.00043]
[1779677108508,45.77,77078.1,0.0,-1.0,0.0,0.00042]
[1779677111531,45.77,77076.64,0.0,-1.0,0.0,0.00042]
[1779677116891,45.77,77074.24,0.0,-1.0,0.0,0.00041]
[1779677120596,45.77,77068.08,0.0,-1.0,0.0,0.0004]
[1779677122609,45.77,77064.05,0.0,-1.0,0.0,0.00039]
[1779677127645,45.77,77065.65,0.0,-1.0,0.0,0.0004]
[1779677132679,45.77,77070.04,0.0,-1.0,0.0,0.00039]
[1779677137716,45.77,77072.67,0.0,-1.0,0.0,0.0004]
[1779677143755,45.77,77075.52,0.0,-1.0,0.0,0.0004]
[1779677148791,45.77,77077.45,0.0,-1.0,0.0,0.00041]
[1779677153827,45.77,77076.36,0.0,-1.0,0.0,0.00041]
[1779677157189,45.77,77070.44,0.0,-1.0,0.0,0.00039]
[1779677160877,45.77,77065.41,0.0,-1.0,0.0,0.00038]
[1779677165912,45.77,77061.27,0.0,-1.0,0.0,0.00038]
[1779677167260,45.77,77046.93,0.0,-1.0,0.0,0.00035]
[1779677169940,45.77,77045.63,0.0,-1.0,0.0,0.00035]
[1779677174975,45.77,77043.76,0.0,-1.0,0.0,0.00034]
[1779677180018,45.77,77044.63,0.0,-1.0,0.0,0.00034]
[1779677185047,45.77,77040.3,0.0,-1.0,0.0,0.00034]
[1779677190082,45.77,77039.22,0.0,-1.0,0.0,0.00033]
[1779677195119,45.77,77042.16,0.0,-1.0,0.0,0.00033]
[1779677198137,45.77,77048.02,0.0,-1.0,0.0,0.00034]
[1779677199145,45.77,77044.34,0.0,-1.0,0.0,0.00033]
[1779677201159,45.77,77043.87,0.0,-1.0,0.0,0.00033]
[1779677206193,45.77,77044.68,0.0,-1.0,0.0,0.00033]
[1779677211229,45.77,77040.12,0.0,-1.0,0.0,0.00033]
[1779677216263,45.77,77037.29,0.0,-1.0,0.0,0.00032]
[1779677221310,45.77,77037.81,0.0,-1.0,0.0,0.00032]
[1779677224322,45.77,77031.65,0.0,-1.0,0.0,0.00031]
[1779677225329,45.77,77031.47,0.0,-1.0,0.0,0.00031]
[1779677227344,45.77,77026.16,0.0,-1.0,0.0,0.0003]
[1779677229357,45.77,77022.64,0.0,-1.0,0.0,0.0003]
[1779677232379,45.77,77018.22,0.0,-1.0,0.0,0.00029]
[1779677236407,45.77,77024.98,0.0,-1.0,0.0,0.0003]
[1779677237414,45.77,77033.93,0.0,-1.0,0.0,0.00031]
[1779677238424,45.77,77037.03,0.0,-1.0,0.0,0.00032]
[1779677241443,45.77,77038.54,0.0,-1.0,0.0,0.00032]
[1779677246478,45.77,77042.86,0.0,-1.0,0.0,0.00033]
[1779677247844,45.77,77045.38,0.0,-1.0,0.0,0.00033]
[1779677252519,45.77,77047.64,0.0,-1.0,0.0,0.00033]
[1779677254534,45.77,77052.82,0.0,-1.0,0.0,0.00034]
[1779677256548,45.77,77061.11,0.0,-1.0,0.0,0.00035]
[1779677257914,45.77,77062.5,0.0,-1.0,0.0,0.00035]
[1779677263602,45.77,77066.97,0.0,-1.0,0.0,0.00036]
[1779677265615,45.77,77072.97,0.0,-1.0,0.0,0.00037]
[1779677267984,45.77,77066.44,0.0,-1.0,0.0,0.00036]
[1779677273671,45.77,77064.96,0.0,-1.0,0.0,0.00036]
[1779677278709,45.77,77065.44,0.0,-1.0,0.0,0.00036]
[1779677279716,45.77,77071.49,0.0,-1.0,0.0,0.00037]
[1779677280725,45.77,77072.29,0.0,-1.0,0.0,0.00037]
[1779677283745,45.77,77077.62,0.0,-1.0,0.0,0.00038]
[1779677288780,45.77,77076.52,0.0,-1.0,0.0,0.00038]
[1779677290794,45.77,77067.79,0.0,-1.0,0.0,0.00036]
[1779677292809,45.77,77066.01,0.0,-1.0,0.0,0.00036]
[1779677298199,45.77,77067.59,0.0,-1.0,0.0,0.00036]
[1779677301871,45.77,77074.12,0.0,-1.0,0.0,0.00038]
[1779677303885,45.77,77079.72,0.0,-1.0,0.0,0.00039]
[1779677310934,45.77,77078.44,0.0,-1.0,0.0,0.00038]
[1779677316977,45.77,77079.37,0.0,-1.0,0.0,0.00037]
[1779677323019,45.77,77079.49,0.0,-1.0,0.0,0.00037]
[1779677328406,45.77,77082.69,0.0,-1.0,0.0,0.00038]
[1779677334097,45.77,77083.04,0.0,-1.0,0.0,0.00038]
[1779677339136,45.77,77081.01,0.0,-1.0,0.0,0.00038]
[1779677341147,45.77,77069.62,0.0,-1.0,0.0,0.00035]
[1779677347189,45.77,77064.61,0.0,-1.0,0.0,0.00035]
[1779677352227,45.77,77064.86,0.0,-1.0,0.0,0.00035]
[1779677357260,45.77,77065.29,0.0,-1.0,0.0,0.00035]
[1779677362295,45.77,77064.37,0.0,-1.0,0.0,0.00035]
[1779677367330,45.77,77069.72,0.0,-1.0,0.0,0.00035]
[1779677368337,45.77,77071.88,0.0,-1.0,0.0,0.00036]
[1779677370351,45.77,77081.28,0.0,-1.0,0.0,0.00038]
[1779677371362,45.77,77084.11,0.0,-1.0,0.0,0.00037]
[1779677373372,45.77,77087.31,0.0,-1.0,0.0,0.00038]
[1779677379414,45.77,77088.8,0.0,-1.0,0.0,0.00038]
[1779677381428,45.77,77094.35,0.0,-1.0,0.0,0.00039]
[1779677386462,45.77,77093.8,0.0,-1.0,0.0,0.00039]
[1779677388476,45.77,77088.28,0.0,-1.0,0.0,0.00038]
[1779677389486,45.77,77083.28,0.0,-1.0,0.0,0.00037]
[1779677390490,45.77,77074.12,0.0,-1.0,0.0,0.00035]
[1779677391497,45.77,77072.3,0.0,-1.0,0.0,0.00035]
[1779677396535,45.77,77073.94,0.0,-1.0,0.0,0.00035]
[1779677402575,45.77,77072.64,0.0,-1.0,0.0,0.00035]
[1779677408969,45.77,77074.22,0.0,-1.0,0.0,0.00035]
[1779677414662,45.77,77079.85,0.0,-1.0,0.0,0.00036]
[1779677419048,45.77,77085.7,0.0,-1.0,0.0,0.00037]
[1779677424734,45.77,77087.08,0.0,-1.0,0.0,0.00038]
[1779677426753,45.77,77074.5,0.0,-1.0,0.0,0.00035]
[1779677427765,45.77,77071.45,0.0,-1.0,0.0,0.00035]
[1779677433804,45.77,77068.01,0.0,-1.0,0.0,0.00033]
[1779677439182,45.77,77069.59,0.0,-1.0,0.0,0.00033]
[1779677449281,45.77,77076.07,0.0,-1.0,0.0,0.00034]
[1779677451929,45.77,77080.66,0.0,-1.0,0.0,0.00035]
[1779677456965,45.77,77081.48,0.0,-1.0,0.0,0.00035]
[1779677462028,45.77,77082.19,0.0,-1.0,0.0,0.00035]
[1779677465025,45.77,77091.44,0.0,-1.0,0.0,0.00037]
[1779677466032,45.77,77092.99,0.0,-1.0,0.0,0.00037]
[1779677471066,45.77,77094.54,0.0,-1.0,0.0,0.00038]
[1779677475094,45.77,77082.66,0.0,-1.0,0.0,0.00035]
[1779677476101,45.77,77076.93,0.0,-1.0,0.0,0.00034]
[1779677481140,45.77,77069.7,0.0,-1.0,0.0,0.00033]
[1779677486175,45.77,77066.8,0.0,-1.0,0.0,0.00033]
[1779677489569,45.77,77071.58,0.0,-1.0,0.0,0.00033]
[1779677495237,45.77,77071.82,0.0,-1.0,0.0,0.00032]
[1779677500273,45.77,77071.42,0.0,-1.0,0.0,0.00032]
[1779677505307,45.77,77074.87,0.0,-1.0,0.0,0.00033]
[1779677510342,45.77,77073.8,0.0,-1.0,0.0,0.00033]
[1779677515377,45.77,77073.27,0.0,-1.0,0.0,0.00033]
[1779677517392,45.77,77068.24,0.0,-1.0,0.0,0.00032]
[1779677519406,45.77,77065.43,0.0,-1.0,0.0,0.00031]
[1779677524443,45.77,77067.82,0.0,-1.0,0.0,0.00032]
[1779677529475,45.77,77073.26,0.0,-1.0,0.0,0.00033]
[1779677530483,45.77,77080.45,0.0,-1.0,0.0,0.00034]
[1779677531490,45.77,77081.02,0.0,-1.0,0.0,0.00034]
[1779677536526,45.77,77080.58,0.0,-1.0,0.0,0.00034]
[1779677541560,45.77,77081.04,0.0,-1.0,0.0,0.00034]
[1779677546600,45.77,77080.44,0.0,-1.0,0.0,0.00034]
[1779677551634,45.77,77078.73,0.0,-1.0,0.0,0.00032]
[1779677556670,45.77,77078.56,0.0,-1.0,0.0,0.00032]
[1779677561705,45.77,77078.36,0.0,-1.0,0.0,0.00032]
[1779677566740,45.77,77078.06,0.0,-1.0,0.0,0.00032]
[1779677572782,45.77,77074.02,0.0,-1.0,0.0,0.00032]
[1779677573789,45.77,77068.54,0.0,-1.0,0.0,0.00031]
[1779677574796,45.77,77065.34,0.0,-1.0,0.0,0.0003]
[1779677580207,45.77,77064.39,0.0,-1.0,0.0,0.0003]
[1779677585873,45.77,77064.93,0.0,-1.0,0.0,0.0003]
[1779677590907,45.77,77067.41,0.0,-1.0,0.0,0.00031]
[1779677595949,45.77,77069.86,0.0,-1.0,0.0,0.00031]
[1779677600977,45.77,77071.21,0.0,-1.0,0.0,0.00031]
[1779677606016,45.77,77070.85,0.0,-1.0,0.0,0.00031]
[1779677611060,45.77,77070.72,0.0,-1.0,0.0,0.0003]
[1779677616083,45.77,77070.09,0.0,-1.0,0.0,0.0003]
[1779677621118,45.77,77074.79,0.0,-1.0,0.0,0.00031]
[1779677623134,45.77,77077.5,0.0,-1.0,0.0,0.00031]
[1779677628167,45.77,77077.94,0.0,-1.0,0.0,0.00031]
[1779677633202,45.77,77076.35,0.0,-1.0,0.0,0.00031]
[1779677638236,45.77,77074.99,0.0,-1.0,0.0,0.00031]
[1779677643273,45.77,77075.0,0.0,-1.0,0.0,0.00031]
[1779677648307,45.77,77075.11,0.0,-1.0,0.0,0.00031]
[1779677653343,45.77,77074.88,0.0,-1.0,0.0,0.00031]
[1779677658378,45.77,77074.35,0.0,-1.0,0.0,0.00031]
[1779677663412,45.77,77074.34,0.0,-1.0,0.0,0.00031]
[1779677668449,45.77,77074.98,0.0,-1.0,0.0,0.00031]
[1779677673483,45.77,77072.86,0.0,-1.0,0.0,0.00029]
[1779677678518,45.77,77066.2,0.0,-1.0,0.0,0.00028]
[1779677680531,45.77,77064.54,0.0,-1.0,0.0,0.00028]
[1779677685566,45.77,77064.39,0.0,-1.0,0.0,0.00028]
[1779677689594,45.77,77071.2,0.0,-1.0,0.0,0.00029]
[1779677692615,45.77,77076.73,0.0,-1.0,0.0,0.0003]
[1779677693623,45.77,77079.61,0.0,-1.0,0.0,0.0003]
[1779677696644,45.77,77067.65,0.0,-1.0,0.0,0.00029]
[1779677697652,45.77,77047.3,0.0,-1.0,0.0,0.00026]
[1779677700673,45.77,77043.99,0.0,-1.0,0.0,0.00025]
[1779677703693,45.77,77051.68,0.0,-1.0,0.0,0.00026]
[1779677711749,45.77,77050.49,0.0,-1.0,0.0,0.00026]
[1779677716784,45.77,77053.44,0.0,-1.0,0.0,0.00026]
[1779677718800,45.77,77062.04,0.0,-1.0,0.0,0.00028]
[1779677719805,45.77,77064.88,0.0,-1.0,0.0,0.00028]
[1779677722826,45.77,77068.73,0.0,-1.0,0.0,0.00029]
[1779677727860,45.77,77069.47,0.0,-1.0,0.0,0.00029]
[1779677732896,45.77,77065.31,0.0,-1.0,0.0,0.00027]
[1779677733903,45.77,77057.52,0.0,-1.0,0.0,0.00026]
[1779677734910,45.77,77057.16,0.0,-1.0,0.0,0.00026]
[1779677739945,45.77,77058.1,0.0,-1.0,0.0,0.00026]
[1779677744981,45.77,77058.59,0.0,-1.0,0.0,0.00026]
[1779677750014,45.77,77060.4,0.0,-1.0,0.0,0.00027]
[1779677751404,45.77,77066.11,0.0,-1.0,0.0,0.00027]
[1779677757063,45.77,77065.88,0.0,-1.0,0.0,0.00027]
[1779677762100,45.77,77061.1,0.0,-1.0,0.0,0.00027]
[1779677770157,45.77,77061.62,0.0,-1.0,0.0,0.00027]
[1779677775192,45.77,77061.76,0.0,-1.0,0.0,0.00027]
[1779677779220,45.77,77052.88,0.0,-1.0,0.0,0.00025]
[1779677780227,45.77,77047.36,0.0,-1.0,0.0,0.00025]
[1779677781614,45.77,77046.76,0.0,-1.0,0.0,0.00025]
[1779677787276,45.77,77045.48,0.0,-1.0,0.0,0.00024]
[1779677792315,45.77,77043.44,0.0,-1.0,0.0,0.00023]
[1779677797349,45.77,77042.68,0.0,-1.0,0.0,0.00023]
[1779677802385,45.77,77040.82,0.0,-1.0,0.0,0.00023]
[1779677803391,45.77,77016.1,0.0,-1.0,0.0,0.0002]
[1779677804398,45.77,77006.23,0.0,-1.0,0.0,0.00019]
[1779677809433,45.77,77004.28,0.0,-1.0,0.0,0.00019]
[1779677810440,45.77,77011.43,0.0,-1.0,0.0,0.0002]
[1779677815475,45.77,77012.35,0.0,-1.0,0.0,0.0002]
[1779677820509,45.77,77012.14,0.0,-1.0,0.0,0.0002]
[1779677824537,45.77,77017.34,0.0,-1.0,0.0,0.0002]
[1779677831972,45.77,77018.59,0.0,-1.0,0.0,0.0002]
[1779677837629,45.77,77023.5,0.0,-1.0,0.0,0.00021]
[1779677840652,45.77,77028.91,0.0,-1.0,0.0,0.00022]
[1779677845686,45.77,77028.76,0.0,-1.0,0.0,0.00022]
[1779677850722,45.77,77026.81,0.0,-1.0,0.0,0.00021]
[1779677852735,45.77,77027.83,0.0,-1.0,0.0,0.00021]
[1779677857770,45.77,77028.01,0.0,-1.0,0.0,0.00021]
[1779677862808,45.77,77029.41,0.0,-1.0,0.0,0.00021]
[1779677864821,45.77,77023.27,0.0,-1.0,0.0,0.0002]
[1779677865827,45.77,77021.41,0.0,-1.0,0.0,0.0002]
[1779677870863,45.77,77022.04,0.0,-1.0,0.0,0.0002]
[1779677876907,45.77,77019.79,0.0,-1.0,0.0,0.0002]
[1779677881941,45.77,77017.31,0.0,-1.0,0.0,0.0002]
[1779677884961,45.77,77014.73,0.0,-1.0,0.0,0.00019]
[1779677886976,45.77,77008.49,0.0,-1.0,0.0,0.00019]
[1779677891006,45.77,77005.64,0.0,-1.0,0.0,0.00018]
[1779677892014,45.77,77012.38,0.0,-1.0,0.0,0.00019]
[1779677893019,45.77,77014.09,0.0,-1.0,0.0,0.00019]
[1779677900069,45.77,77014.39,0.0,-1.0,0.0,0.00019]
[1779677907124,45.77,77013.26,0.0,-1.0,0.0,0.00019]
[1779677912536,45.77,77011.43,0.0,-1.0,0.0,0.00018]
[1779677918200,45.77,77011.21,0.0,-1.0,0.0,0.00018]
[1779677923235,45.77,77010.19,0.0,-1.0,0.0,0.00018]
[1779677928269,45.77,77008.99,0.0,-1.0,0.0,0.00018]
[1779677933305,45.77,77011.76,0.0,-1.0,0.0,0.00018]
[1779677939346,45.77,77013.92,0.0,-1.0,0.0,0.00019]
[1779677944382,45.77,77013.85,0.0,-1.0,0.0,0.00018]
[1779677948410,45.77,77020.02,0.0,-1.0,0.0,0.00019]
[1779677950804,45.77,77021.12,0.0,-1.0,0.0,0.00019]
[1779677956466,45.77,77021.71,0.0,-1.0,0.0,0.00019]
[1779677961501,45.77,77021.89,0.0,-1.0,0.0,0.00019]
[1779677966535,45.77,77021.95,0.0,-1.0,0.0,0.00019]
[1779677972587,45.77,77020.54,0.0,-1.0,0.0,0.00018]
[1779677973617,45.77,77014.88,0.0,-1.0,0.0,0.00018]
[1779677974625,45.77,77011.41,0.0,-1.0,0.0,0.00018]
[1779677976639,45.77,77009.28,0.0,-1.0,0.0,0.00017]
[1779677978654,45.77,77016.53,0.0,-1.0,0.0,0.00018]
[1779677981032,45.77,77021.92,0.0,-1.0,0.0,0.00019]
[1779677985701,45.77,77026.83,0.0,-1.0,0.0,0.00019]
[1779677991101,45.77,77019.12,0.0,-1.0,0.0,0.00018]
[1779677992750,45.77,77015.68,0.0,-1.0,0.0,0.00018]
[1779677997785,45.77,77020.22,0.0,-1.0,0.0,0.00018]
[1779678002821,45.77,77017.97,0.0,-1.0,0.0,0.00018]
[1779678007865,45.77,77020.05,0.0,-1.0,0.0,0.00018]
[1779678008867,45.77,77030.67,0.0,-1.0,0.0,0.0002]
[1779678009874,45.77,77043.85,0.0,-1.0,0.0,0.00021]
[1779678010881,45.77,77044.38,0.0,-1.0,0.0,0.00021]
[1779678012897,45.77,77052.32,0.0,-1.0,0.0,0.00022]
[1779678013902,45.77,77064.66,0.0,-1.0,0.0,0.00024]
[1779678014908,45.77,77078.7,0.0,-1.0,0.0,0.00025]
[1779678016927,45.77,77074.6,0.0,-1.0,0.0,0.00025]
[1779678017933,45.77,77070.75,0.0,-1.0,0.0,0.00024]
[1779678018940,45.77,77077.13,0.0,-1.0,0.0,0.00025]
[1779678019946,45.77,77080.2,0.0,-1.0,0.0,0.00026]
[1779678023978,45.77,77073.01,0.0,-1.0,0.0,0.00025]
[1779678029013,45.77,77074.96,0.0,-1.0,0.0,0.00025]
[1779678031029,45.77,77067.74,0.0,-1.0,0.0,0.00023]
[1779678032037,45.77,77073.42,0.0,-1.0,0.0,0.00024]
[1779678033049,45.77,77077.77,0.0,-1.0,0.0,0.00024]
[1779678038080,45.77,77074.0,0.0,-1.0,0.0,0.00024]
[1779678043115,45.77,77072.78,0.0,-1.0,0.0,0.00024]
[1779678048151,45.77,77071.41,0.0,-1.0,0.0,0.00024]
[1779678053185,45.77,77069.64,0.0,-1.0,0.0,0.00023]
[1779678058220,45.77,77070.73,0.0,-1.0,0.0,0.00023]
[1779678062259,45.77,77059.13,0.0,-1.0,0.0,0.00022]
[1779678063255,45.77,77053.25,0.0,-1.0,0.0,0.00021]
[1779678064262,45.77,77057.09,0.0,-1.0,0.0,0.00022]
[1779678067283,45.77,77049.02,0.0,-1.0,0.0,0.00021]
[1779678068290,45.77,77041.55,0.0,-1.0,0.0,0.0002]
[1779678069298,45.77,77040.2,0.0,-1.0,0.0,0.0002]
[1779678075712,45.77,77036.28,0.0,-1.0,0.0,0.00019]
[1779678081381,45.77,77037.71,0.0,-1.0,0.0,0.0002]
[1779678086415,45.77,77036.2,0.0,-1.0,0.0,0.00019]
[1779678091453,45.77,77038.07,0.0,-1.0,0.0,0.00019]
[1779678096487,45.77,77039.75,0.0,-1.0,0.0,0.00019]
[1779678101524,45.77,77036.97,0.0,-1.0,0.0,0.00019]
[1779678106559,45.77,77035.44,0.0,-1.0,0.0,0.00019]
[1779678111593,45.77,77038.67,0.0,-1.0,0.0,0.00019]
[1779678115995,45.77,77048.3,0.0,-1.0,0.0,0.0002]
[1779678121666,45.77,77049.7,0.0,-1.0,0.0,0.0002]
[1779678126704,45.77,77048.84,0.0,-1.0,0.0,0.0002]
[1779678131737,45.77,77047.58,0.0,-1.0,0.0,0.0002]
[1779678136769,45.77,77048.46,0.0,-1.0,0.0,0.0002]
[1779678139790,45.77,77056.98,0.0,-1.0,0.0,0.00021]
[1779678142811,45.77,77051.53,0.0,-1.0,0.0,0.0002]
[1779678147846,45.77,77051.15,0.0,-1.0,0.0,0.0002]
[1779678152882,45.77,77049.27,0.0,-1.0,0.0,0.00019]
[1779678153893,45.77,77042.25,0.0,-1.0,0.0,0.00019]
[1779678156281,45.77,77031.98,0.0,-1.0,0.0,0.00018]
[1779678161960,45.77,77031.92,0.0,-1.0,0.0,0.00018]
[1779678166351,45.77,77025.36,0.0,-1.0,0.0,0.00017]
[1779678166995,45.77,77025.36,0.0,-1.0,0.0,0.00017]
[1779678172030,45.77,77023.1,0.0,-1.0,0.0,0.00017]
[1779678173041,45.77,77016.65,0.0,-1.0,0.0,0.00016]
[1779678175052,45.77,77005.14,0.0,-1.0,0.0,0.00015]
[1779678180086,45.77,77002.1,0.0,-1.0,0.0,0.00015]
[1779678184114,45.77,77014.12,0.0,-1.0,0.0,0.00016]
[1779678185122,45.77,77016.25,0.0,-1.0,0.0,0.00016]
[1779678186128,45.77,77007.8,0.0,-1.0,0.0,0.00015]
[1779678187134,45.77,77007.37,0.0,-1.0,0.0,0.00015]
[1779678188142,45.77,77016.03,0.0,-1.0,0.0,0.00016]
[1779678189148,45.77,77017.45,0.0,-1.0,0.0,0.00016]
[1779678191162,45.77,77024.97,0.0,-1.0,0.0,0.00017]
[1779678194184,45.77,77027.57,0.0,-1.0,0.0,0.00017]
[1779678199219,45.77,77028.09,0.0,-1.0,0.0,0.00017]
[1779678204254,45.77,77029.03,0.0,-1.0,0.0,0.00017]
[1779678209290,45.77,77029.42,0.0,-1.0,0.0,0.00017]
[1779678211303,45.77,77030.84,0.0,-1.0,0.0,0.00017]
[1779678216337,45.77,77031.51,0.0,-1.0,0.0,0.00017]
[1779678221372,45.77,77028.42,0.0,-1.0,0.0,0.00017]
[1779678226408,45.77,77022.54,0.0,-1.0,0.0,0.00016]
[1779678229429,45.77,77020.05,0.0,-1.0,0.0,0.00016]
[1779678234463,45.77,77020.18,0.0,-1.0,0.0,0.00016]
[1779678239498,45.77,77017.78,0.0,-1.0,0.0,0.00016]
[1779678244534,45.77,77012.84,0.0,-1.0,0.0,0.00015]
[1779678246918,45.77,77005.88,0.0,-1.0,0.0,0.00015]
[1779678248561,45.77,77003.74,0.0,-1.0,0.0,0.00014]
[1779678251583,45.77,76996.87,0.0,-1.0,0.0,0.00014]
[1779678254603,45.77,76993.88,0.0,-1.0,0.0,0.00014]
[1779678258632,45.77,76999.17,0.0,-1.0,0.0,0.00014]
[1779678259639,45.77,77010.84,0.0,-1.0,0.0,0.00015]
[1779678260646,45.77,77019.21,0.0,-1.0,0.0,0.00016]
[1779678261654,45.77,77019.05,0.0,-1.0,0.0,0.00016]
[1779678267068,45.77,77017.15,0.0,-1.0,0.0,0.00016]
[1779678272731,45.77,77017.1,0.0,-1.0,0.0,0.00015]
[1779678274745,45.77,77025.17,0.0,-1.0,0.0,0.00016]
[1779678275752,45.77,77030.16,0.0,-1.0,0.0,0.00016]
[1779678277138,45.77,77030.92,0.0,-1.0,0.0,0.00016]
[1779678282800,45.77,77031.64,0.0,-1.0,0.0,0.00016]
[1779678288842,45.77,77031.41,0.0,-1.0,0.0,0.00016]
[1779678293884,45.77,77020.63,0.0,-1.0,0.0,0.00015]
[1779678298926,45.77,77018.76,0.0,-1.0,0.0,0.00015]
[1779678299937,45.77,76999.73,0.0,-1.0,0.0,0.00014]
[1779678300940,45.77,76993.54,0.0,-1.0,0.0,0.00013]
[1779678301947,45.77,76993.24,0.0,-1.0,0.0,0.00013]
[1779678305975,45.77,77001.32,0.0,-1.0,0.0,0.00014]
[1779678312016,45.77,77002.3,0.0,-1.0,0.0,0.00014]
[1779678317421,45.77,76995.86,0.0,-1.0,0.0,0.00013]
[1779678323096,45.77,76996.93,0.0,-1.0,0.0,0.00013]
[1779678329136,45.77,76995.59,0.0,-1.0,0.0,0.00013]
[1779678331151,45.77,76981.18,0.0,-1.0,0.0,0.00012]
[1779678336186,45.77,76981.54,0.0,-1.0,0.0,0.00012]
[1779678341224,45.77,76991.18,0.0,-1.0,0.0,0.00013]
[1779678346257,45.77,76991.15,0.0,-1.0,0.0,0.00013]
[1779678351312,45.77,76992.18,0.0,-1.0,0.0,0.00013]
[1779678352311,45.77,76999.75,0.0,-1.0,0.0,0.00013]
[1779678353317,45.77,77002.9,0.0,-1.0,0.0,0.00013]
[1779678358352,45.77,77000.64,0.0,-1.0,0.0,0.00013]
[1779678363388,45.77,76998.91,0.0,-1.0,0.0,0.00013]
[1779678366408,45.77,76992.19,0.0,-1.0,0.0,0.00013]
[1779678367416,45.77,76992.34,0.0,-1.0,0.0,0.00013]
[1779678372450,45.77,76991.96,0.0,-1.0,0.0,0.00013]
[1779678377484,45.77,76992.5,0.0,-1.0,0.0,0.00013]
[1779678379499,45.77,76982.84,0.0,-1.0,0.0,0.00012]
[1779678380506,45.77,76980.37,0.0,-1.0,0.0,0.00012]
[1779678384534,45.77,76987.23,0.0,-1.0,0.0,0.00012]
[1779678385542,45.77,76988.6,0.0,-1.0,0.0,0.00012]
[1779678390578,45.77,76988.94,0.0,-1.0,0.0,0.00012]
[1779678395612,45.77,76983.7,0.0,-1.0,0.0,0.00012]
[1779678400648,45.77,76982.47,0.0,-1.0,0.0,0.00011]
[1779678404675,45.77,76989.63,0.0,-1.0,0.0,0.00012]
[1779678405682,45.77,76994.79,0.0,-1.0,0.0,0.00012]
[1779678406688,45.77,77000.33,0.0,-1.0,0.0,0.00013]
[1779678408071,45.77,77002.39,0.0,-1.0,0.0,0.00013]
[1779678413737,45.77,77002.44,0.0,-1.0,0.0,0.00013]
[1779678418774,45.77,77005.06,0.0,-1.0,0.0,0.00013]
[1779678423808,45.77,77007.44,0.0,-1.0,0.0,0.00013]
[1779678425826,45.77,77010.34,0.0,-1.0,0.0,0.00013]
[1779678430860,45.77,77020.11,0.0,-1.0,0.0,0.00014]
[1779678431868,45.77,77022.77,0.0,-1.0,0.0,0.00014]
[1779678436901,45.77,77022.8,0.0,-1.0,0.0,0.00014]
[1779678441937,45.77,77023.03,0.0,-1.0,0.0,0.00014]
[1779678446972,45.77,77022.73,0.0,-1.0,0.0,0.00014]
[1779678452010,45.77,77018.93,0.0,-1.0,0.0,0.00014]
[1779678456036,45.77,77025.64,0.0,-1.0,0.0,0.00014]
[1779678457042,45.77,77032.42,0.0,-1.0,0.0,0.00015]
[1779678458421,45.77,77036.27,0.0,-1.0,0.0,0.00015]
[1779678465098,45.77,77036.21,0.0,-1.0,0.0,0.00015]
[1779678470134,45.77,77036.03,0.0,-1.0,0.0,0.00015]
[1779678475168,45.77,77046.55,0.0,-1.0,0.0,0.00016]
[1779678476175,45.77,77048.88,0.0,-1.0,0.0,0.00016]
[1779678481216,45.77,77045.11,0.0,-1.0,0.0,0.00016]
[1779678485243,45.77,77044.52,0.0,-1.0,0.0,0.00016]
[1779678488633,45.77,77036.9,0.0,-1.0,0.0,0.00015]
[1779678494314,45.77,77035.47,0.0,-1.0,0.0,0.00015]
[1779678499348,45.77,77035.08,0.0,-1.0,0.0,0.00015]
[1779678502370,45.77,77028.61,0.0,-1.0,0.0,0.00014]
[1779678507407,45.77,77019.41,0.0,-1.0,0.0,0.00014]
[1779678508773,45.77,77011.06,0.0,-1.0,0.0,0.00013]
[1779678512441,45.77,77009.12,0.0,-1.0,0.0,0.00012]
[1779678517477,45.77,77011.81,0.0,-1.0,0.0,0.00012]
[1779678522511,45.77,77010.16,0.0,-1.0,0.0,0.00012]
[1779678527546,45.77,77009.22,0.0,-1.0,0.0,0.00012]
[1779678530568,45.77,77014.58,0.0,-1.0,0.0,0.00013]
[1779678533589,45.77,77015.85,0.0,-1.0,0.0,0.00013]
[1779678534600,45.77,77021.98,0.0,-1.0,0.0,0.00013]
[1779678536611,45.77,77017.66,0.0,-1.0,0.0,0.00013]
[1779678541653,45.77,77015.72,0.0,-1.0,0.0,0.00013]
[1779678546682,45.77,77020.48,0.0,-1.0,0.0,0.00013]
[1779678550711,45.77,77025.61,0.0,-1.0,0.0,0.00013]
[1779678555745,45.77,77026.06,0.0,-1.0,0.0,0.00014]
[1779678560783,45.77,77027.81,0.0,-1.0,0.0,0.00014]
[1779678566823,45.77,77028.49,0.0,-1.0,0.0,0.00014]
[1779678571859,45.77,77030.69,0.0,-1.0,0.0,0.00013]
[1779678575886,45.77,77019.58,0.0,-1.0,0.0,0.00013]
[1779678576894,45.77,77006.65,0.0,-1.0,0.0,0.00012]
[1779678577900,45.77,77001.82,0.0,-1.0,0.0,0.00011]
[1779678578908,45.77,77001.58,0.0,-1.0,0.0,0.00011]
[1779678584307,45.77,77002.88,0.0,-1.0,0.0,0.00011]
[1779678590997,45.77,77003.33,0.0,-1.0,0.0,0.00011]
[1779678596026,45.77,77004.97,0.0,-1.0,0.0,0.00012]
[1779678601063,45.77,77003.69,0.0,-1.0,0.0,0.00011]
[1779678607109,45.77,77005.2,0.0,-1.0,0.0,0.00012]
[1779678612143,45.77,77009.14,0.0,-1.0,0.0,0.00012]
[1779678614518,45.77,77011.44,0.0,-1.0,0.0,0.00012]
[1779678620199,45.77,77012.4,0.0,-1.0,0.0,0.00012]
[1779678625235,45.77,77014.5,0.0,-1.0,0.0,0.00012]
[1779678630268,45.77,77015.02,0.0,-1.0,0.0,0.00012]
[1779678635304,45.77,77010.99,0.0,-1.0,0.0,0.00011]
[1779678641345,45.77,77011.23,0.0,-1.0,0.0,0.00011]
[1779678646381,45.77,77011.17,0.0,-1.0,0.0,0.00011]
[1779678648395,45.77,77016.25,0.0,-1.0,0.0,0.00012]
[1779678650409,45.77,77024.68,0.0,-1.0,0.0,0.00012]
[1779678651416,45.77,77027.48,0.0,-1.0,0.0,0.00013]
[1779678656451,45.77,77028.26,0.0,-1.0,0.0,0.00013]
[1779678660496,45.77,77033.68,0.0,-1.0,0.0,0.00013]
[1779678664877,45.77,77041.32,0.0,-1.0,0.0,0.00014]
[1779678670565,45.77,77039.76,0.0,-1.0,0.0,0.00014]
[1779678672579,45.77,77035.46,0.0,-1.0,0.0,0.00013]
[1779678674949,45.77,77029.65,0.0,-1.0,0.0,0.00013]
[1779678676607,45.77,77023.4,0.0,-1.0,0.0,0.00012]
[1779678678621,45.77,77022.2,0.0,-1.0,0.0,0.00012]
[1779678684663,45.77,77022.04,0.0,-1.0,0.0,0.00012]
[1779678689699,45.77,77021.56,0.0,-1.0,0.0,0.00012]
[1779678694733,45.77,77026.38,0.0,-1.0,0.0,0.00012]
[1779678696748,45.77,77028.42,0.0,-1.0,0.0,0.00012]
[1779678701782,45.77,77021.51,0.0,-1.0,0.0,0.00012]
[1779678706816,45.77,77024.47,0.0,-1.0,0.0,0.00012]
[1779678712859,45.77,77024.46,0.0,-1.0,0.0,0.00012]
[1779678717893,45.77,77030.46,0.0,-1.0,0.0,0.00012]
[1779678720918,45.77,77034.74,0.0,-1.0,0.0,0.00013]
[1779678725957,45.77,77034.97,0.0,-1.0,0.0,0.00013]
[1779678728973,45.77,77025.5,0.0,-1.0,0.0,0.00012]
[1779678729981,45.77,77011.36,0.0,-1.0,0.0,0.00011]
[1779678730987,45.77,77005.86,0.0,-1.0,0.0,0.00011]
[1779678731994,45.77,77002.19,0.0,-1.0,0.0,0.0001]
[1779678737028,45.77,77002.33,0.0,-1.0,0.0,0.0001]
[1779678742067,45.77,77003.31,0.0,-1.0,0.0,0.00011]
[1779678747457,45.77,77004.45,0.0,-1.0,0.0,0.00011]
[1779678751126,45.77,77007.32,0.0,-1.0,0.0,0.0001]
[1779678753141,45.77,77010.27,0.0,-1.0,0.0,0.00011]
[1779678760189,45.77,77010.19,0.0,-1.0,0.0,0.00011]
[1779678765225,45.77,77004.35,0.0,-1.0,0.0,0.0001]
[1779678767597,45.77,76994.8,0.0,-1.0,0.0,0.0001]
[1779678773281,45.77,76994.98,0.0,-1.0,0.0,0.0001]
[1779678778318,45.77,76993.97,0.0,-1.0,0.0,0.0001]
[1779678783360,45.77,76990.75,0.0,-1.0,0.0,9e-05]
[1779678790409,45.77,76990.53,0.0,-1.0,0.0,9e-05]
[1779678795444,45.77,76990.55,0.0,-1.0,0.0,9e-05]
[1779678800478,45.77,76991.07,0.0,-1.0,0.0,9e-05]
[1779678802492,45.77,76996.41,0.0,-1.0,0.0,0.0001]
[1779678807880,45.77,76996.94,0.0,-1.0,0.0,0.0001]
[1779678809541,45.77,77002.63,0.0,-1.0,0.0,0.0001]
[1779678811557,45.77,77003.89,0.0,-1.0,0.0,0.0001]
[1779678816591,45.77,77002.01,0.0,-1.0,0.0,0.0001]
[1779678821639,45.77,76994.15,0.0,-1.0,0.0,9e-05]
[1779678826671,45.77,76992.68,0.0,-1.0,0.0,9e-05]
[1779678831706,45.77,76990.81,0.0,-1.0,0.0,9e-05]
[1779678838092,45.77,76986.65,0.0,-1.0,0.0,9e-05]
[1779678843790,45.77,76988.54,0.0,-1.0,0.0,9e-05]
[1779678848831,45.77,76998.25,0.0,-1.0,0.0,9e-05]
[1779678849834,45.77,77000.35,0.0,-1.0,0.0,0.0001]
[1779678854867,45.77,77002.8,0.0,-1.0,0.0,0.0001]
[1779678859902,45.77,76999.45,0.0,-1.0,0.0,0.0001]
[1779678864938,45.77,76996.5,0.0,-1.0,0.0,9e-05]
[1779678870979,45.77,77000.9,0.0,-1.0,0.0,0.0001]
[1779678876017,45.77,77001.47,0.0,-1.0,0.0,9e-05]
[1779678881051,45.77,76998.93,0.0,-1.0,0.0,9e-05]
[1779678886088,45.77,77002.42,0.0,-1.0,0.0,9e-05]
[1779678891121,45.77,77003.36,0.0,-1.0,0.0,9e-05]
[1779678894142,45.77,77011.43,0.0,-1.0,0.0,0.0001]
[1779678897164,45.77,77012.44,0.0,-1.0,0.0,0.0001]
[1779678902199,45.77,77012.39,0.0,-1.0,0.0,0.0001]
[1779678905222,45.77,77005.38,0.0,-1.0,0.0,9e-05]
[1779678906226,45.77,77002.52,0.0,-1.0,0.0,9e-05]
[1779678908600,45.77,76996.82,0.0,-1.0,0.0,9e-05]
[1779678914282,45.77,76996.37,0.0,-1.0,0.0,9e-05]
[1779678919318,45.77,76997.4,0.0,-1.0,0.0,9e-05]
[1779678924353,45.77,77001.54,0.0,-1.0,0.0,9e-05]
[1779678929389,45.77,77002.54,0.0,-1.0,0.0,9e-05]
[1779678932411,45.77,77004.43,0.0,-1.0,0.0,9e-05]
[1779678937447,45.77,77004.67,0.0,-1.0,0.0,9e-05]
[1779678942485,45.77,77004.35,0.0,-1.0,0.0,9e-05]
[1779678948881,45.77,77003.35,0.0,-1.0,0.0,9e-05]
[1779678954566,45.77,77003.73,0.0,-1.0,0.0,9e-05]
[1779678959600,45.77,77003.58,0.0,-1.0,0.0,9e-05]
[1779678962621,45.77,77008.6,0.0,-1.0,0.0,9e-05]
[1779678967656,45.77,77008.73,0.0,-1.0,0.0,9e-05]
[1779678972691,45.77,77009.66,0.0,-1.0,0.0,9e-05]
[1779678977727,45.77,77012.24,0.0,-1.0,0.0,9e-05]
[1779678982762,45.77,77013.37,0.0,-1.0,0.0,9e-05]
[1779678987797,45.77,77018.38,0.0,-1.0,0.0,0.0001]
[1779678992835,45.77,77017.15,0.0,-1.0,0.0,9e-05]
[1779678997867,45.77,77018.45,0.0,-1.0,0.0,9e-05]
[1779679003909,45.77,77016.99,0.0,-1.0,0.0,9e-05]
[1779679009306,45.77,77011.12,0.0,-1.0,0.0,9e-05]
[1779679010958,45.77,77010.41,0.0,-1.0,0.0,9e-05]
[1779679015994,45.77,77010.77,0.0,-1.0,0.0,9e-05]
[1779679019020,45.77,77016.27,0.0,-1.0,0.0,9e-05]
[1779679022057,45.77,77016.73,0.0,-1.0,0.0,9e-05]
[1779679024068,45.77,77004.95,0.0,-1.0,0.0,9e-05]
[1779679025071,45.77,77004.08,0.0,-1.0,0.0,9e-05]
[1779679030107,45.77,77002.46,0.0,-1.0,0.0,9e-05]
[1779679032120,45.77,77008.49,0.0,-1.0,0.0,9e-05]
[1779679033132,45.77,77010.24,0.0,-1.0,0.0,9e-05]
[1779679038164,45.77,77011.67,0.0,-1.0,0.0,9e-05]
[1779679043198,45.77,77012.12,0.0,-1.0,0.0,9e-05]
[1779679048233,45.77,77015.38,0.0,-1.0,0.0,9e-05]
[1779679053267,45.77,77015.8,0.0,-1.0,0.0,9e-05]
[1779679058304,45.77,77015.08,0.0,-1.0,0.0,9e-05]
[1779679063339,45.77,77020.45,0.0,-1.0,0.0,9e-05]
[1779679064346,45.77,77033.06,0.0,-1.0,0.0,0.0001]
[1779679065353,45.77,77035.0,0.0,-1.0,0.0,0.0001]
[1779679069381,45.77,77038.84,0.0,-1.0,0.0,0.0001]
[1779679074416,45.77,77042.72,0.0,-1.0,0.0,0.0001]
[1779679079802,45.77,77043.22,0.0,-1.0,0.0,0.0001]
[1779679086511,45.77,77045.36,0.0,-1.0,0.0,0.00011]
[1779679091549,45.77,77045.37,0.0,-1.0,0.0,0.00011]
[1779679096583,45.77,77047.35,0.0,-1.0,0.0,0.00011]
[1779679101622,45.77,77045.71,0.0,-1.0,0.0,0.00011]
[1779679107662,45.77,77046.95,0.0,-1.0,0.0,0.00011]
[1779679112699,45.77,77046.49,0.0,-1.0,0.0,0.0001]
[1779679117734,45.77,77045.81,0.0,-1.0,0.0,0.0001]
[1779679120088,45.77,77035.04,0.0,-1.0,0.0,0.0001]
[1779679121762,45.77,77033.28,0.0,-1.0,0.0,9e-05]
[1779679126797,45.77,77032.2,0.0,-1.0,0.0,9e-05]
[1779679128811,45.77,77025.03,0.0,-1.0,0.0,9e-05]
[1779679133846,45.77,77023.72,0.0,-1.0,0.0,9e-05]
[1779679138880,45.77,77023.69,0.0,-1.0,0.0,9e-05]
[1779679143916,45.77,77024.02,0.0,-1.0,0.0,9e-05]
[1779679148951,45.77,77027.12,0.0,-1.0,0.0,9e-05]
[1779679153988,45.77,77029.02,0.0,-1.0,0.0,9e-05]
[1779679159021,45.77,77030.97,0.0,-1.0,0.0,9e-05]
[1779679164059,45.77,77032.05,0.0,-1.0,0.0,9e-05]
[1779679170442,45.77,77033.23,0.0,-1.0,0.0,9e-05]
[1779679175135,45.77,77025.54,0.0,-1.0,0.0,9e-05]
[1779679176143,45.77,77018.35,0.0,-1.0,0.0,8e-05]
[1779679181181,45.77,77018.07,0.0,-1.0,0.0,8e-05]
[1779679186214,45.77,77021.09,0.0,-1.0,0.0,8e-05]
[1779679191249,45.77,77021.22,0.0,-1.0,0.0,8e-05]
[1779679196283,45.77,77018.21,0.0,-1.0,0.0,8e-05]
[1779679201319,45.77,77018.83,0.0,-1.0,0.0,8e-05]
[1779679205351,45.77,77030.02,0.0,-1.0,0.0,9e-05]
[1779679206354,45.77,77035.17,0.0,-1.0,0.0,9e-05]
[1779679207364,45.77,77036.15,0.0,-1.0,0.0,9e-05]
[1779679212395,45.77,77038.27,0.0,-1.0,0.0,9e-05]
[1779679216424,45.77,77044.0,0.0,-1.0,0.0,0.0001]
[1779679223473,45.77,77044.77,0.0,-1.0,0.0,0.0001]
[1779679228510,45.77,77047.15,0.0,-1.0,0.0,0.0001]
[1779679233545,45.77,77047.65,0.0,-1.0,0.0,9e-05]
[1779679237574,45.77,77042.37,0.0,-1.0,0.0,9e-05]
[1779679242608,45.77,77037.15,0.0,-1.0,0.0,9e-05]
[1779679247642,45.77,77037.15,0.0,-1.0,0.0,9e-05]
[1779679252679,45.77,77037.75,0.0,-1.0,0.0,9e-05]
[1779679257717,45.77,77043.47,0.0,-1.0,0.0,9e-05]
[1779679259729,45.77,77049.06,0.0,-1.0,0.0,9e-05]
[1779679263762,45.77,77050.36,0.0,-1.0,0.0,0.0001]
[1779679268808,45.77,77049.58,0.0,-1.0,0.0,0.0001]
[1779679269813,45.77,77056.29,0.0,-1.0,0.0,0.0001]
[1779679271152,45.77,77062.37,0.0,-1.0,0.0,0.0001]
[1779679276859,45.77,77066.74,0.0,-1.0,0.0,0.00011]
[1779679281894,45.77,77068.82,0.0,-1.0,0.0,0.00011]
[1779679286933,45.77,77066.76,0.0,-1.0,0.0,0.00011]
[1779679291964,45.77,77064.7,0.0,-1.0,0.0,0.0001]
[1779679296999,45.77,77065.31,0.0,-1.0,0.0,0.0001]
[1779679302033,45.77,77064.68,0.0,-1.0,0.0,0.0001]
[1779679307069,45.77,77065.1,0.0,-1.0,0.0,0.0001]
[1779679312104,45.77,77064.99,0.0,-1.0,0.0,0.0001]
[1779679317139,45.77,77063.44,0.0,-1.0,0.0,0.0001]
[1779679323186,45.77,77063.37,0.0,-1.0,0.0,0.0001]
[1779679328222,45.77,77059.13,0.0,-1.0,0.0,0.0001]
[1779679333257,45.77,77058.07,0.0,-1.0,0.0,0.0001]
[1779679334266,45.77,77052.46,0.0,-1.0,0.0,9e-05]
[1779679339314,45.77,77050.91,0.0,-1.0,0.0,9e-05]
[1779679344337,45.77,77035.9,0.0,-1.0,0.0,8e-05]
[1779679347359,45.77,77026.06,0.0,-1.0,0.0,8e-05]
[1779679348366,45.77,77024.36,0.0,-1.0,0.0,8e-05]
[1779679353400,45.77,77023.37,0.0,-1.0,0.0,7e-05]
[1779679355413,45.77,77015.49,0.0,-1.0,0.0,7e-05]
[1779679360452,45.77,77017.06,0.0,-1.0,0.0,7e-05]
[1779679365484,45.77,77019.05,0.0,-1.0,0.0,7e-05]
[1779679370518,45.77,77019.54,0.0,-1.0,0.0,7e-05]
[1779679376560,45.77,77018.97,0.0,-1.0,0.0,7e-05]
[1779679381595,45.77,77020.01,0.0,-1.0,0.0,7e-05]
[1779679388645,45.77,77024.76,0.0,-1.0,0.0,8e-05]
[1779679393682,45.77,77026.26,0.0,-1.0,0.0,8e-05]
[1779679398717,45.77,77031.65,0.0,-1.0,0.0,8e-05]
[1779679403752,45.77,77035.21,0.0,-1.0,0.0,8e-05]
[1779679408787,45.77,77035.33,0.0,-1.0,0.0,8e-05]
[1779679409794,45.77,77030.16,0.0,-1.0,0.0,8e-05]
[1779679410800,45.77,77025.43,0.0,-1.0,0.0,8e-05]
[1779679412140,45.77,77024.36,0.0,-1.0,0.0,7e-05]
[1779679415835,45.77,77019.01,0.0,-1.0,0.0,7e-05]
[1779679422211,45.77,77018.36,0.0,-1.0,0.0,7e-05]
[1779679427920,45.77,77024.16,0.0,-1.0,0.0,7e-05]
[1779679428928,45.77,77024.28,0.0,-1.0,0.0,7e-05]
[1779679433965,45.77,77024.81,0.0,-1.0,0.0,7e-05]
[1779679438999,45.77,77024.3,0.0,-1.0,0.0,7e-05]
[1779679444034,45.77,77024.13,0.0,-1.0,0.0,7e-05]
[1779679449069,45.77,77024.0,0.0,-1.0,0.0,7e-05]
[1779679454104,45.77,77021.37,0.0,-1.0,0.0,7e-05]
[1779679462491,45.77,77021.75,0.0,-1.0,0.0,7e-05]
[1779679468202,45.77,77020.57,0.0,-1.0,0.0,7e-05]
[1779679473241,45.77,77018.3,0.0,-1.0,0.0,7e-05]
[1779679480295,45.77,77017.34,0.0,-1.0,0.0,7e-05]
[1779679485321,45.77,77017.45,0.0,-1.0,0.0,7e-05]
[1779679487336,45.77,77010.3,0.0,-1.0,0.0,6e-05]
[1779679492701,45.77,77010.22,0.0,-1.0,0.0,6e-05]
[1779679498412,45.77,77011.25,0.0,-1.0,0.0,6e-05]
[1779679506469,45.77,77010.52,0.0,-1.0,0.0,6e-05]
[1779679511506,45.77,77009.51,0.0,-1.0,0.0,6e-05]
[1779679517547,45.77,77008.89,0.0,-1.0,0.0,6e-05]
[1779679521575,45.77,77014.19,0.0,-1.0,0.0,6e-05]
[1779679526612,45.77,77012.35,0.0,-1.0,0.0,6e-05]
[1779679530639,45.77,77015.99,0.0,-1.0,0.0,7e-05]
[1779679533660,45.77,77020.09,0.0,-1.0,0.0,6e-05]
[1779679535675,45.77,77026.25,0.0,-1.0,0.0,7e-05]
[1779679540709,45.77,77026.99,0.0,-1.0,0.0,7e-05]
[1779679545744,45.77,77030.64,0.0,-1.0,0.0,7e-05]
[1779679550779,45.77,77033.98,0.0,-1.0,0.0,7e-05]
[1779679555814,45.77,77034.98,0.0,-1.0,0.0,7e-05]
[1779679560849,45.77,77035.99,0.0,-1.0,0.0,7e-05]
[1779679565885,45.77,77037.19,0.0,-1.0,0.0,7e-05]
[1779679570920,45.77,77038.66,0.0,-1.0,0.0,7e-05]
[1779679575955,45.77,77030.31,0.0,-1.0,0.0,7e-05]
[1779679577969,45.77,77029.15,0.0,-1.0,0.0,7e-05]
[1779679583334,45.77,77024.52,0.0,-1.0,0.0,7e-05]
[1779679585026,45.77,77019.46,0.0,-1.0,0.0,6e-05]
[1779679586027,45.77,77016.53,0.0,-1.0,0.0,6e-05]
[1779679590057,45.77,77011.35,0.0,-1.0,0.0,6e-05]
[1779679592072,45.77,77009.22,0.0,-1.0,0.0,6e-05]
[1779679598114,45.77,77008.67,0.0,-1.0,0.0,6e-05]
[1779679603475,45.77,76995.39,0.0,-1.0,0.0,5e-05]
[1779679606169,45.77,76993.41,0.0,-1.0,0.0,5e-05]
[1779679609190,45.77,77001.13,0.0,-1.0,0.0,5e-05]
[1779679614225,45.77,77001.5,0.0,-1.0,0.0,6e-05]
[1779679619259,45.77,77000.37,0.0,-1.0,0.0,5e-05]
[1779679624294,45.77,77000.32,0.0,-1.0,0.0,5e-05]
[1779679629329,45.77,76998.28,0.0,-1.0,0.0,5e-05]
[1779679634365,45.77,76995.83,0.0,-1.0,0.0,5e-05]
[1779679639400,45.77,76995.0,0.0,-1.0,0.0,5e-05]
[1779679643755,45.77,76985.35,0.0,-1.0,0.0,5e-05]
[1779679649470,45.77,76992.41,0.0,-1.0,0.0,5e-05]
[1779679651484,45.77,76996.12,0.0,-1.0,0.0,5e-05]
[1779679657525,45.77,76994.99,0.0,-1.0,0.0,5e-05]
[1779679662561,45.77,76995.45,0.0,-1.0,0.0,5e-05]
[1779679667611,45.77,76994.54,0.0,-1.0,0.0,5e-05]
[1779679669624,45.77,77004.48,0.0,-1.0,0.0,5e-05]
[1779679676674,45.77,77008.2,0.0,-1.0,0.0,5e-05]
[1779679681708,45.77,77010.35,0.0,-1.0,0.0,6e-05]
[1779679684050,45.77,77021.86,0.0,-1.0,0.0,6e-05]
[1779679684730,45.77,77021.86,0.0,-1.0,0.0,6e-05]
[1779679689767,45.77,77019.43,0.0,-1.0,0.0,6e-05]
[1779679694805,45.77,77018.03,0.0,-1.0,0.0,6e-05]
[1779679696815,45.77,77008.51,0.0,-1.0,0.0,5e-05]
[1779679698830,45.77,77007.08,0.0,-1.0,0.0,5e-05]
[1779679703866,45.77,77003.29,0.0,-1.0,0.0,5e-05]
[1779679710914,45.77,77003.38,0.0,-1.0,0.0,5e-05]
[1779679715967,45.77,77003.43,0.0,-1.0,0.0,5e-05]
[1779679725030,45.77,77005.33,0.0,-1.0,0.0,5e-05]
[1779679730067,45.77,77004.3,0.0,-1.0,0.0,5e-05]
[1779679735101,45.77,77004.55,0.0,-1.0,0.0,5e-05]
[1779679741141,45.77,77006.54,0.0,-1.0,0.0,5e-05]
[1779679746176,45.77,77007.11,0.0,-1.0,0.0,5e-05]
[1779679750209,45.77,76995.5,0.0,-1.0,0.0,5e-05]
[1779679751212,45.77,76982.29,0.0,-1.0,0.0,4e-05]
[1779679752223,45.77,76980.4,0.0,-1.0,0.0,4e-05]
[1779679753229,45.77,76987.54,0.0,-1.0,0.0,5e-05]
[1779679754544,45.77,76992.36,0.0,-1.0,0.0,5e-05]
[1779679760278,45.77,76993.6,0.0,-1.0,0.0,5e-05]
[1779679765313,45.77,76994.26,0.0,-1.0,0.0,5e-05]
[1779679770348,45.77,76993.1,0.0,-1.0,0.0,5e-05]
[1779679771355,45.77,76993.93,0.0,-1.0,0.0,5e-05]
[1779679776390,45.77,76992.8,0.0,-1.0,0.0,5e-05]
[1779679781426,45.77,76994.3,0.0,-1.0,0.0,5e-05]
[1779679786460,45.77,76995.35,0.0,-1.0,0.0,5e-05]
[1779679791494,45.77,76998.25,0.0,-1.0,0.0,5e-05]
[1779679796530,45.77,76998.07,0.0,-1.0,0.0,5e-05]
[1779679801565,45.77,76999.73,0.0,-1.0,0.0,5e-05]
[1779679806610,45.77,77002.62,0.0,-1.0,0.0,5e-05]
[1779679808622,45.77,77012.56,0.0,-1.0,0.0,5e-05]
[1779679813655,45.77,77017.31,0.0,-1.0,0.0,5e-05]
[1779679816678,45.77,77023.34,0.0,-1.0,0.0,5e-05]
[1779679817684,45.77,77028.4,0.0,-1.0,0.0,6e-05]
[1779679822717,45.77,77028.24,0.0,-1.0,0.0,6e-05]
[1779679827752,45.77,77026.49,0.0,-1.0,0.0,6e-05]
[1779679828759,45.77,77015.93,0.0,-1.0,0.0,5e-05]
[1779679829766,45.77,77010.77,0.0,-1.0,0.0,5e-05]
[1779679835116,45.77,77010.3,0.0,-1.0,0.0,5e-05]
[1779679840843,45.77,77010.57,0.0,-1.0,0.0,5e-05]
[1779679845879,45.77,77008.42,0.0,-1.0,0.0,5e-05]
[1779679850914,45.77,77002.36,0.0,-1.0,0.0,5e-05]
[1779679853946,45.77,77001.74,0.0,-1.0,0.0,5e-05]
[1779679858980,45.77,76999.69,0.0,-1.0,0.0,5e-05]
[1779679864029,45.77,77002.0,0.0,-1.0,0.0,5e-05]
[1779679865035,45.77,77010.62,0.0,-1.0,0.0,5e-05]
[1779679866043,45.77,77011.17,0.0,-1.0,0.0,5e-05]
[1779679870067,45.77,77002.95,0.0,-1.0,0.0,5e-05]
[1779679873088,45.77,77002.08,0.0,-1.0,0.0,5e-05]
[1779679878126,45.77,77007.24,0.0,-1.0,0.0,5e-05]
[1779679883161,45.77,77004.69,0.0,-1.0,0.0,5e-05]
[1779679888196,45.77,77007.38,0.0,-1.0,0.0,5e-05]
[1779679891216,45.77,77008.1,0.0,-1.0,0.0,5e-05]
[1779679902297,45.77,77007.27,0.0,-1.0,0.0,5e-05]
[1779679903303,45.77,76993.43,0.0,-1.0,0.0,4e-05]
[1779679904310,45.77,76991.04,0.0,-1.0,0.0,4e-05]
[1779679909345,45.77,76992.47,0.0,-1.0,0.0,4e-05]
[1779679912366,45.77,76997.67,0.0,-1.0,0.0,4e-05]
[1779679917401,45.77,76998.57,0.0,-1.0,0.0,4e-05]
[1779679922439,45.77,77002.2,0.0,-1.0,0.0,4e-05]
[1779679927475,45.77,76999.57,0.0,-1.0,0.0,4e-05]
[1779679930500,45.77,76988.85,0.0,-1.0,0.0,4e-05]
[1779679931505,45.77,76980.1,0.0,-1.0,0.0,4e-05]
[1779679932510,45.77,76979.29,0.0,-1.0,0.0,4e-05]
[1779679937545,45.77,76976.98,0.0,-1.0,0.0,4e-05]
[1779679943587,45.77,76976.8,0.0,-1.0,0.0,4e-05]
[1779679948622,45.77,76974.38,0.0,-1.0,0.0,4e-05]
[1779679953657,45.77,76973.99,0.0,-1.0,0.0,4e-05]
[1779679958691,45.77,76972.91,0.0,-1.0,0.0,3e-05]
[1779679964734,45.77,76971.74,0.0,-1.0,0.0,3e-05]
[1779679969776,45.77,76956.43,0.0,-1.0,0.0,3e-05]
[1779679970778,45.77,76944.88,0.0,-1.0,0.0,3e-05]
[1779679976110,45.77,76944.45,0.0,-1.0,0.0,3e-05]
[1779679981857,45.77,76944.54,0.0,-1.0,0.0,3e-05]
[1779679983872,45.77,76950.14,0.0,-1.0,0.0,3e-05]
[1779679987899,45.77,76957.29,0.0,-1.0,0.0,3e-05]
[1779679992937,45.77,76959.85,0.0,-1.0,0.0,3e-05]
[1779679997970,45.77,76962.04,0.0,-1.0,0.0,3e-05]
[1779679999985,45.77,76968.08,0.0,-1.0,0.0,3e-05]
[1779680005018,45.77,76974.04,0.0,-1.0,0.0,4e-05]
[1779680010053,45.77,76977.7,0.0,-1.0,0.0,4e-05]
[1779680013075,45.77,76985.17,0.0,-1.0,0.0,4e-05]
[1779680014082,45.77,76988.05,0.0,-1.0,0.0,4e-05]
[1779680016402,45.77,76993.64,0.0,-1.0,0.0,4e-05]
[1779680018110,45.77,76993.52,0.0,-1.0,0.0,4e-05]
[1779680023145,45.77,76996.36,0.0,-1.0,0.0,4e-05]
[1779680028180,45.77,76996.06,0.0,-1.0,0.0,4e-05]
[1779680033215,45.77,76994.25,0.0,-1.0,0.0,4e-05]
[1779680042284,45.77,76997.83,0.0,-1.0,0.0,4e-05]
[1779680047318,45.77,76998.7,0.0,-1.0,0.0,4e-05]
[1779680051341,45.77,76993.11,0.0,-1.0,0.0,4e-05]
[1779680056377,45.77,76989.05,0.0,-1.0,0.0,4e-05]
[1779680062418,45.77,76992.44,0.0,-1.0,0.0,4e-05]
[1779680068460,45.77,76995.18,0.0,-1.0,0.0,4e-05]
[1779680073497,45.77,76994.28,0.0,-1.0,0.0,4e-05]
[1779680078530,45.77,76994.11,0.0,-1.0,0.0,4e-05]
[1779680083565,45.77,76993.64,0.0,-1.0,0.0,4e-05]
[1779680089606,45.77,76994.42,0.0,-1.0,0.0,4e-05]
[1779680096967,45.77,76993.76,0.0,-1.0,0.0,4e-05]
[1779680101694,45.77,77000.26,0.0,-1.0,0.0,4e-05]
[1779680105721,45.77,77003.7,0.0,-1.0,0.0,4e-05]
[1779680108742,45.77,77009.56,0.0,-1.0,0.0,4e-05]
[1779680109753,45.77,77016.24,0.0,-1.0,0.0,4e-05]
[1779680110756,45.77,77017.24,0.0,-1.0,0.0,4e-05]
[1779680111762,45.77,77025.51,0.0,-1.0,0.0,4e-05]
[1779680112770,45.77,77031.04,0.0,-1.0,0.0,5e-05]
[1779680113777,45.77,77034.88,0.0,-1.0,0.0,5e-05]
[1779680120826,45.77,77035.43,0.0,-1.0,0.0,5e-05]
[1779680125864,45.77,77026.73,0.0,-1.0,0.0,4e-05]
[1779680127177,45.77,77013.05,0.0,-1.0,0.0,4e-05]
[1779680131903,45.77,77012.25,0.0,-1.0,0.0,4e-05]
[1779680137247,45.77,77011.64,0.0,-1.0,0.0,4e-05]
[1779680142980,45.77,77011.62,0.0,-1.0,0.0,4e-05]
[1779680148015,45.77,77011.68,0.0,-1.0,0.0,4e-05]
[1779680153049,45.77,77003.82,0.0,-1.0,0.0,4e-05]
[1779680158087,45.77,77000.0,0.0,-1.0,0.0,4e-05]
[1779680163126,45.77,77001.39,0.0,-1.0,0.0,4e-05]
[1779680168157,45.77,77003.78,0.0,-1.0,0.0,4e-05]
[1779680173192,45.77,77000.96,0.0,-1.0,0.0,4e-05]
[1779680178226,45.77,77000.88,0.0,-1.0,0.0,4e-05]
[1779680184269,45.77,77000.68,0.0,-1.0,0.0,4e-05]
[1779680189308,45.77,77000.47,0.0,-1.0,0.0,4e-05]
[1779680193334,45.77,77001.13,0.0,-1.0,0.0,3e-05]
[1779680198369,45.77,77002.05,0.0,-1.0,0.0,3e-05]
[1779680202398,45.77,76995.92,0.0,-1.0,0.0,3e-05]
[1779680207434,45.77,76998.41,0.0,-1.0,0.0,3e-05]
[1779680212474,45.77,77002.99,0.0,-1.0,0.0,3e-05]
[1779680214482,45.77,77010.45,0.0,-1.0,0.0,4e-05]
[1779680215489,45.77,77010.87,0.0,-1.0,0.0,4e-05]
[1779680220524,45.77,77010.93,0.0,-1.0,0.0,4e-05]
[1779680225561,45.77,77010.77,0.0,-1.0,0.0,4e-05]
[1779680230596,45.77,77010.09,0.0,-1.0,0.0,4e-05]
[1779680235632,45.77,77017.47,0.0,-1.0,0.0,4e-05]
[1779680236638,45.77,77018.43,0.0,-1.0,0.0,4e-05]
[1779680242681,45.77,77018.08,0.0,-1.0,0.0,4e-05]
[1779680248032,45.77,77017.57,0.0,-1.0,0.0,4e-05]
[1779680253758,45.77,77017.03,0.0,-1.0,0.0,4e-05]
[1779680264839,45.77,77016.42,0.0,-1.0,0.0,4e-05]
[1779680268172,45.77,77021.25,0.0,-1.0,0.0,4e-05]
[1779680273899,45.77,77021.4,0.0,-1.0,0.0,4e-05]
[1779680278934,45.77,77022.39,0.0,-1.0,0.0,4e-05]
[1779680283969,45.77,77023.13,0.0,-1.0,0.0,4e-05]
[1779680295045,45.77,77024.64,0.0,-1.0,0.0,4e-05]
[1779680304114,45.77,77025.45,0.0,-1.0,0.0,4e-05]
[1779680309144,45.77,77025.05,0.0,-1.0,0.0,4e-05]
[1779680312165,45.77,77014.55,0.0,-1.0,0.0,3e-05]
[1779680317201,45.77,77016.31,0.0,-1.0,0.0,3e-05]
[1779680322234,45.77,77017.23,0.0,-1.0,0.0,3e-05]
[1779680327269,45.77,77017.82,0.0,-1.0,0.0,3e-05]
[1779680332305,45.77,77017.32,0.0,-1.0,0.0,3e-05]
[1779680338664,45.77,77017.8,0.0,-1.0,0.0,3e-05]
[1779680344389,45.77,77021.44,0.0,-1.0,0.0,4e-05]
[1779680349424,45.77,77020.9,0.0,-1.0,0.0,4e-05]
[1779680354459,45.77,77021.44,0.0,-1.0,0.0,4e-05]
[1779680355466,45.77,77026.78,0.0,-1.0,0.0,4e-05]
[1779680356473,45.77,77029.02,0.0,-1.0,0.0,4e-05]
[1779680361508,45.77,77023.77,0.0,-1.0,0.0,4e-05]
[1779680365536,45.77,77017.35,0.0,-1.0,0.0,3e-05]
[1779680370571,45.77,77017.67,0.0,-1.0,0.0,3e-05]
[1779680373592,45.77,77019.26,0.0,-1.0,0.0,3e-05]
[1779680378626,45.77,77019.08,0.0,-1.0,0.0,3e-05]
[1779680383662,45.77,77019.29,0.0,-1.0,0.0,3e-05]
[1779680386683,45.77,77024.31,0.0,-1.0,0.0,3e-05]
[1779680392725,45.77,77019.68,0.0,-1.0,0.0,3e-05]
[1779680397759,45.77,77018.24,0.0,-1.0,0.0,3e-05]
[1779680402799,45.77,77018.14,0.0,-1.0,0.0,3e-05]
[1779680403801,45.77,77011.52,0.0,-1.0,0.0,3e-05]
[1779680404810,45.77,77007.39,0.0,-1.0,0.0,3e-05]
[1779680406824,45.77,77006.07,0.0,-1.0,0.0,3e-05]
[1779680411858,45.77,77006.01,0.0,-1.0,0.0,3e-05]
[1779680416893,45.77,77006.64,0.0,-1.0,0.0,3e-05]
[1779680421929,45.77,77006.83,0.0,-1.0,0.0,3e-05]
[1779680426966,45.77,77006.55,0.0,-1.0,0.0,3e-05]
[1779680432003,45.77,77009.7,0.0,-1.0,0.0,3e-05]
[1779680437040,45.77,77010.35,0.0,-1.0,0.0,3e-05]
[1779680443085,45.77,77009.8,0.0,-1.0,0.0,3e-05]
[1779680448120,45.77,77010.69,0.0,-1.0,0.0,3e-05]
[1779680453156,45.77,77010.76,0.0,-1.0,0.0,3e-05]
[1779680458194,45.77,77010.74,0.0,-1.0,0.0,3e-05]
[1779680467254,45.77,77009.34,0.0,-1.0,0.0,3e-05]
[1779680472614,45.77,77002.14,0.0,-1.0,0.0,3e-05]
[1779680473620,45.77,76992.29,0.0,-1.0,0.0,3e-05]
[1779680475310,45.77,76989.26,0.0,-1.0,0.0,3e-05]
[1779680480346,45.77,76989.25,0.0,-1.0,0.0,3e-05]
[1779680485380,45.77,76989.93,0.0,-1.0,0.0,3e-05]
[1779680491421,45.77,76985.67,0.0,-1.0,0.0,2e-05]
[1779680501492,45.77,76985.25,0.0,-1.0,0.0,2e-05]
[1779680503830,45.77,76991.7,0.0,-1.0,0.0,3e-05]
[1779680513901,45.77,76993.91,0.0,-1.0,0.0,3e-05]
[1779680520626,45.77,76993.91,0.0,-1.0,0.0,3e-05]
[1779680525661,45.77,76996.0,0.0,-1.0,0.0,3e-05]
[1779680528684,45.77,77000.49,0.0,-1.0,0.0,3e-05]
[1779680534724,45.77,77001.47,0.0,-1.0,0.0,3e-05]
[1779680539759,45.77,77002.0,0.0,-1.0,0.0,3e-05]
[1779680545801,45.77,77002.95,0.0,-1.0,0.0,3e-05]
[1779680550836,45.77,77002.88,0.0,-1.0,0.0,3e-05]
[1779680555870,45.77,76991.52,0.0,-1.0,0.0,2e-05]
[1779680556878,45.77,76987.95,0.0,-1.0,0.0,2e-05]
[1779680559898,45.77,76986.09,0.0,-1.0,0.0,2e-05]
[1779680564934,45.77,76985.85,0.0,-1.0,0.0,2e-05]
[1779680568963,45.77,76992.7,0.0,-1.0,0.0,2e-05]
[1779680573996,45.77,76994.34,0.0,-1.0,0.0,2e-05]
[1779680580052,45.77,76994.39,0.0,-1.0,0.0,2e-05]
[1779680585097,45.77,76994.48,0.0,-1.0,0.0,2e-05]
[1779680590124,45.77,76994.28,0.0,-1.0,0.0,2e-05]
[1779680597175,45.77,76992.93,0.0,-1.0,0.0,2e-05]
[1779680602208,45.77,76993.23,0.0,-1.0,0.0,2e-05]
[1779680607244,45.77,76992.63,0.0,-1.0,0.0,2e-05]
[1779680613285,45.77,76993.21,0.0,-1.0,0.0,2e-05]
[1779680618632,45.77,76993.2,0.0,-1.0,0.0,2e-05]
[1779680624363,45.77,76992.82,0.0,-1.0,0.0,2e-05]
[1779680630404,45.77,76993.39,0.0,-1.0,0.0,2e-05]
[1779680636451,45.77,76993.12,0.0,-1.0,0.0,2e-05]
[1779680641483,45.77,76992.74,0.0,-1.0,0.0,2e-05]
[1779680648875,45.77,76992.47,0.0,-1.0,0.0,2e-05]
[1779680658945,45.77,76993.06,0.0,-1.0,0.0,2e-05]
[1779680664643,45.77,76993.05,0.0,-1.0,0.0,2e-05]
[1779680675719,45.77,76992.65,0.0,-1.0,0.0,2e-05]
[1779680683775,45.77,76992.69,0.0,-1.0,0.0,2e-05]
[1779680689156,45.77,76992.94,0.0,-1.0,0.0,2e-05]
[1779680694861,45.77,76992.23,0.0,-1.0,0.0,2e-05]
[1779680699889,45.77,76990.25,0.0,-1.0,0.0,2e-05]
[1779680702914,45.77,76975.71,0.0,-1.0,0.0,2e-05]
[1779680703918,45.77,76966.77,0.0,-1.0,0.0,2e-05]
[1779680704924,45.77,76964.89,0.0,-1.0,0.0,2e-05]
[1779680707945,45.77,76960.62,0.0,-1.0,0.0,2e-05]
[1779680709959,45.77,76954.35,0.0,-1.0,0.0,2e-05]
[1779680714995,45.77,76956.7,0.0,-1.0,0.0,2e-05]
[1779680718015,45.77,76960.92,0.0,-1.0,0.0,2e-05]
[1779680723050,45.77,76954.39,0.0,-1.0,0.0,2e-05]
[1779680724057,45.77,76953.74,0.0,-1.0,0.0,2e-05]
[1779680729092,45.77,76952.44,0.0,-1.0,0.0,2e-05]
[1779680731106,45.77,76953.23,0.0,-1.0,0.0,2e-05]
[1779680733120,45.77,76947.69,0.0,-1.0,0.0,2e-05]
[1779680734127,45.77,76946.48,0.0,-1.0,0.0,2e-05]
[1779680739162,45.77,76946.42,0.0,-1.0,0.0,2e-05]
[1779680744200,45.77,76947.44,0.0,-1.0,0.0,2e-05]
[1779680749611,45.77,76943.64,0.0,-1.0,0.0,2e-05]
[1779680754270,45.77,76937.92,0.0,-1.0,0.0,1e-05]
[1779680755277,45.77,76936.49,0.0,-1.0,0.0,1e-05]
[1779680760311,45.77,76940.0,0.0,-1.0,0.0,1e-05]
[1779680765347,45.77,76938.93,0.0,-1.0,0.0,1e-05]
[1779680770382,45.77,76940.39,0.0,-1.0,0.0,1e-05]
[1779680775416,45.77,76941.66,0.0,-1.0,0.0,1e-05]
[1779680782466,45.77,76942.3,0.0,-1.0,0.0,1e-05]
[1779680786494,45.77,76950.04,0.0,-1.0,0.0,2e-05]
[1779680788508,45.77,76950.41,0.0,-1.0,0.0,2e-05]
[1779680791529,45.77,76951.36,0.0,-1.0,0.0,2e-05]
[1779680796564,45.77,76947.36,0.0,-1.0,0.0,1e-05]
[1779680801599,45.77,76942.97,0.0,-1.0,0.0,1e-05]
[1779680806634,45.77,76942.04,0.0,-1.0,0.0,1e-05]
[1779680811670,45.77,76942.0,0.0,-1.0,0.0,1e-05]
[1779680813682,45.77,76934.05,0.0,-1.0,0.0,1e-05]
[1779680818734,45.77,76930.03,0.0,-1.0,0.0,1e-05]
[1779680821756,45.77,76923.97,0.0,-1.0,0.0,1e-05]
[1779680822761,45.77,76929.18,0.0,-1.0,0.0,1e-05]
[1779680827796,45.77,76932.37,0.0,-1.0,0.0,1e-05]
[1779680831824,45.77,76938.17,0.0,-1.0,0.0,1e-05]
[1779680836860,45.77,76941.6,0.0,-1.0,0.0,1e-05]
[1779680842902,45.77,76944.58,0.0,-1.0,0.0,1e-05]
[1779680846929,45.77,76952.2,0.0,-1.0,0.0,2e-05]
[1779680849950,45.77,76953.53,0.0,-1.0,0.0,2e-05]
[1779680852972,45.77,76954.38,0.0,-1.0,0.0,1e-05]
[1779680858007,45.77,76953.32,0.0,-1.0,0.0,1e-05]
[1779680863042,45.77,76953.8,0.0,-1.0,0.0,1e-05]
[1779680868077,45.77,76952.48,0.0,-1.0,0.0,1e-05]
[1779680873112,45.77,76949.11,0.0,-1.0,0.0,1e-05]
[1779680878151,45.77,76945.95,0.0,-1.0,0.0,1e-05]
[1779680883183,45.77,76942.17,0.0,-1.0,0.0,1e-05]
[1779680888218,45.77,76942.13,0.0,-1.0,0.0,1e-05]
[1779680893254,45.77,76942.19,0.0,-1.0,0.0,1e-05]
[1779680898289,45.77,76948.76,0.0,-1.0,0.0,1e-05]
[1779680900303,45.77,76950.31,0.0,-1.0,0.0,1e-05]
[1779680903325,45.77,76957.63,0.0,-1.0,0.0,1e-05]
[1779680908358,45.77,76957.25,0.0,-1.0,0.0,1e-05]
[1779680913393,45.77,76953.73,0.0,-1.0,0.0,1e-05]
[1779680917423,45.77,76946.78,0.0,-1.0,0.0,1e-05]
[1779680918429,45.77,76945.07,0.0,-1.0,0.0,1e-05]
[1779680923467,45.77,76943.99,0.0,-1.0,0.0,1e-05]
[1779680928503,45.77,76951.71,0.0,-1.0,0.0,1e-05]
[1779680930928,45.77,76954.58,0.0,-1.0,0.0,1e-05]
[1779680938577,45.77,76955.52,0.0,-1.0,0.0,1e-05]
[1779680943613,45.77,76955.83,0.0,-1.0,0.0,1e-05]
[1779680949654,45.77,76955.55,0.0,-1.0,0.0,1e-05]
[1779680951068,45.77,76962.99,0.0,-1.0,0.0,1e-05]
[1779680953681,45.77,76967.7,0.0,-1.0,0.0,2e-05]
[1779680959723,45.77,76972.82,0.0,-1.0,0.0,2e-05]
[1779680969793,45.77,76973.09,0.0,-1.0,0.0,2e-05]
[1779680973822,45.77,76973.73,0.0,-1.0,0.0,1e-05]
[1779680978857,45.77,76969.92,0.0,-1.0,0.0,1e-05]
[1779680983892,45.77,76969.56,0.0,-1.0,0.0,1e-05]
[1779680988928,45.77,76970.11,0.0,-1.0,0.0,1e-05]
[1779680993962,45.77,76969.81,0.0,-1.0,0.0,1e-05]
[1779680998997,45.77,76969.3,0.0,-1.0,0.0,1e-05]
[1779681004048,45.77,76966.39,0.0,-1.0,0.0,1e-05]
[1779681005042,45.77,76960.98,0.0,-1.0,0.0,1e-05]
[1779681006049,45.77,76943.93,0.0,-1.0,0.0,1e-05]
[1779681011085,45.77,76941.01,0.0,-1.0,0.0,1e-05]
[1779681016120,45.77,76941.12,0.0,-1.0,0.0,1e-05]
[1779681022160,45.77,76941.15,0.0,-1.0,0.0,1e-05]
[1779681027195,45.77,76938.87,0.0,-1.0,0.0,1e-05]
[1779681032231,45.77,76938.16,0.0,-1.0,0.0,1e-05]
[1779681040287,45.77,76936.71,0.0,-1.0,0.0,1e-05]
[1779681045322,45.77,76938.79,0.0,-1.0,0.0,1e-05]
[1779681051784,45.77,76938.9,0.0,-1.0,0.0,1e-05]
[1779681061435,45.77,76938.62,0.0,-1.0,0.0,1e-05]
[1779681066469,45.77,76939.99,0.0,-1.0,0.0,1e-05]
[1779681071505,45.77,76940.79,0.0,-1.0,0.0,1e-05]
[1779681076539,45.77,76944.19,0.0,-1.0,0.0,1e-05]
[1779681082001,45.77,76945.39,0.0,-1.0,0.0,1e-05]
[1779681087619,45.77,76950.2,0.0,-1.0,0.0,1e-05]
[1779681088624,45.77,76951.87,0.0,-1.0,0.0,1e-05]
[1779681092072,45.77,76956.22,0.0,-1.0,0.0,1e-05]
[1779681097690,45.77,76956.97,0.0,-1.0,0.0,1e-05]
[1779681104736,45.77,76957.3,0.0,-1.0,0.0,1e-05]
[1779681109772,45.77,76962.19,0.0,-1.0,0.0,1e-05]
[1779681114807,45.77,76965.4,0.0,-1.0,0.0,1e-05]
[1779681119841,45.77,76965.27,0.0,-1.0,0.0,1e-05]
[1779681123871,45.77,76970.29,0.0,-1.0,0.0,1e-05]
[1779681125884,45.77,76975.35,0.0,-1.0,0.0,1e-05]
[1779681128905,45.77,76981.68,0.0,-1.0,0.0,1e-05]
[1779681133940,45.77,76982.0,0.0,-1.0,0.0,1e-05]
[1779681138977,45.77,76981.02,0.0,-1.0,0.0,1e-05]
[1779681144017,45.77,76980.48,0.0,-1.0,0.0,1e-05]
[1779681145022,45.77,76974.37,0.0,-1.0,0.0,1e-05]
[1779681151062,45.77,76969.47,0.0,-1.0,0.0,1e-05]
[1779681156097,45.77,76972.01,0.0,-1.0,0.0,1e-05]
[1779681161132,45.77,76973.18,0.0,-1.0,0.0,1e-05]
[1779681166166,45.77,76972.97,0.0,-1.0,0.0,1e-05]
[1779681172635,45.77,76973.87,0.0,-1.0,0.0,1e-05]
[1779681178250,45.77,76975.81,0.0,-1.0,0.0,1e-05]
[1779681179257,45.77,76981.34,0.0,-1.0,0.0,1e-05]
[1779681184293,45.77,76984.82,0.0,-1.0,0.0,1e-05]
[1779681189327,45.77,76984.5,0.0,-1.0,0.0,1e-05]
[1779681196377,45.77,76983.49,0.0,-1.0,0.0,1e-05]
[1779681201412,45.77,76983.35,0.0,-1.0,0.0,1e-05]
[1779681208461,45.77,76982.71,0.0,-1.0,0.0,1e-05]
[1779681213497,45.77,76982.26,0.0,-1.0,0.0,1e-05]
[1779681219541,45.77,76980.98,0.0,-1.0,0.0,1e-05]
[1779681226589,45.77,76977.82,0.0,-1.0,0.0,1e-05]
[1779681228604,45.77,76970.31,0.0,-1.0,0.0,1e-05]
[1779681230619,45.77,76968.13,0.0,-1.0,0.0,1e-05]
[1779681236661,45.77,76970.26,0.0,-1.0,0.0,1e-05]
[1779681242702,45.77,76970.72,0.0,-1.0,0.0,1e-05]
[1779681247737,45.77,76967.96,0.0,-1.0,0.0,1e-05]
[1779681249751,45.77,76962.31,0.0,-1.0,0.0,1e-05]
[1779681254785,45.77,76963.05,0.0,-1.0,0.0,1e-05]
[1779681259821,45.77,76965.97,0.0,-1.0,0.0,1e-05]
[1779681263270,45.77,76973.82,0.0,-1.0,0.0,1e-05]
[1779681268884,45.77,76973.73,0.0,-1.0,0.0,1e-05]
[1779681274929,45.77,76971.98,0.0,-1.0,0.0,1e-05]
[1779681279963,45.77,76971.5,0.0,-1.0,0.0,1e-05]
[1779681286006,45.77,76969.32,0.0,-1.0,0.0,1e-05]
[1779681291041,45.77,76967.69,0.0,-1.0,0.0,1e-05]
[1779681296075,45.77,76964.77,0.0,-1.0,0.0,1e-05]
[1779681301111,45.77,76965.8,0.0,-1.0,0.0,1e-05]
[1779681306149,45.77,76969.15,0.0,-1.0,0.0,1e-05]
[1779681313623,45.77,76971.51,0.0,-1.0,0.0,1e-05]
[1779681319237,45.77,76972.51,0.0,-1.0,0.0,1e-05]
[1779681325280,45.77,76972.31,0.0,-1.0,0.0,1e-05]
[1779681330316,45.77,76973.35,0.0,-1.0,0.0,1e-05]
[1779681335349,45.77,76972.21,0.0,-1.0,0.0,1e-05]
[1779681340385,45.77,76969.55,0.0,-1.0,0.0,1e-05]
[1779681345420,45.77,76969.6,0.0,-1.0,0.0,1e-05]
[1779681347434,45.77,76962.59,0.0,-1.0,0.0,1e-05]
[1779681353905,45.77,76961.38,0.0,-1.0,0.0,1e-05]
[1779681359519,45.77,76966.25,0.0,-1.0,0.0,1e-05]
[1779681364571,45.77,76964.58,0.0,-1.0,0.0,1e-05]
[1779681370611,45.77,76965.47,0.0,-1.0,0.0,1e-05]
[1779681375648,45.77,76966.06,0.0,-1.0,0.0,1e-05]
[1779681380680,45.77,76965.01,0.0,-1.0,0.0,1e-05]
[1779681386722,45.77,76965.88,0.0,-1.0,0.0,1e-05]
[1779681392765,45.77,76967.31,0.0,-1.0,0.0,1e-05]
[1779681397799,45.77,76968.59,0.0,-1.0,0.0,1e-05]
[1779681402834,45.77,76967.5,0.0,-1.0,0.0,1e-05]
[1779681407869,45.77,76968.02,0.0,-1.0,0.0,1e-05]
[1779681412904,45.77,76967.35,0.0,-1.0,0.0,1e-05]
[1779681422975,45.77,76966.89,0.0,-1.0,0.0,1e-05]
[1779681425996,45.77,76958.18,0.0,-1.0,0.0,1e-05]
[1779681428010,45.77,76954.54,0.0,-1.0,0.0,1e-05]
[1779681434466,45.77,76954.8,0.0,-1.0,0.0,1e-05]
[1779681441105,45.77,76954.37,0.0,-1.0,0.0,1e-05]
[1779681447145,45.77,76954.98,0.0,-1.0,0.0,1e-05]
[1779681454606,45.77,76959.35,0.0,-1.0,0.0,1e-05]
[1779681458220,45.77,76964.31,0.0,-1.0,0.0,1e-05]
[1779681463255,45.77,76960.84,0.0,-1.0,0.0,1e-05]
[1779681468291,45.77,76961.52,0.0,-1.0,0.0,1e-05]
[1779681473325,45.77,76960.87,0.0,-1.0,0.0,1e-05]
[1779681474746,45.77,76955.06,0.0,-1.0,0.0,1e-05]
[1779681477356,45.77,76953.76,0.0,-1.0,0.0,1e-05]
[1779681482392,45.77,76952.68,0.0,-1.0,0.0,1e-05]
[1779681488434,45.77,76951.98,0.0,-1.0,0.0,1e-05]
[1779681493469,45.77,76953.38,0.0,-1.0,0.0,1e-05]
[1779681498503,45.77,76953.24,0.0,-1.0,0.0,1e-05]
[1779681503538,45.77,76953.03,0.0,-1.0,0.0,1e-05]
[1779681509581,45.77,76951.62,0.0,-1.0,0.0,1e-05]
[1779681514615,45.77,76952.07,0.0,-1.0,0.0,1e-05]
[1779681519651,45.77,76956.06,0.0,-1.0,0.0,1e-05]
[1779681522672,45.77,76959.35,0.0,-1.0,0.0,1e-05]
[1779681527707,45.77,76959.87,0.0,-1.0,0.0,1e-05]
[1779681533749,45.77,76959.1,0.0,-1.0,0.0,1e-05]
[1779681539791,45.77,76960.05,0.0,-1.0,0.0,1e-05]
[1779681544826,45.77,76960.37,0.0,-1.0,0.0,1e-05]
[1779681549866,45.77,76957.57,0.0,-1.0,0.0,1e-05]
[1779681554899,45.77,76955.86,0.0,-1.0,0.0,1e-05]
[1779681559959,45.77,76954.59,0.0,-1.0,0.0,1e-05]
[1779681561956,45.77,76943.46,0.0,-1.0,0.0,1e-05]
[1779681562964,45.77,76940.27,0.0,-1.0,0.0,1e-05]
[1779681565983,45.77,76938.32,0.0,-1.0,0.0,1e-05]
[1779681571018,45.77,76938.48,0.0,-1.0,0.0,1e-05]
[1779681576057,45.77,76942.56,0.0,-1.0,0.0,1e-05]
[1779681581088,45.77,76944.0,0.0,-1.0,0.0,1e-05]
[1779681586123,45.77,76943.45,0.0,-1.0,0.0,1e-05]
[1779681592168,45.77,76943.84,0.0,-1.0,0.0,1e-05]
[1779681600633,45.77,76944.61,0.0,-1.0,0.0,1e-05]
[1779681604254,45.77,76950.42,0.0,-1.0,0.0,1e-05]
[1779681605262,45.77,76951.41,0.0,-1.0,0.0,1e-05]
[1779681606269,45.77,76956.67,0.0,-1.0,0.0,1e-05]
[1779681607685,45.77,76959.73,0.0,-1.0,0.0,1e-05]
[1779681613323,45.77,76960.25,0.0,-1.0,0.0,1e-05]
[1779681625417,45.77,76959.43,0.0,-1.0,0.0,1e-05]
[1779681627828,45.77,76951.63,0.0,-1.0,0.0,1e-05]
[1779681629439,45.77,76951.78,0.0,-1.0,0.0,1e-05]
[1779681634474,45.77,76949.79,0.0,-1.0,0.0,1e-05]
[1779681639509,45.77,76953.53,0.0,-1.0,0.0,1e-05]
[1779681644544,45.77,76952.75,0.0,-1.0,0.0,1e-05]
[1779681647967,45.77,76959.12,0.0,-1.0,0.0,1e-05]
[1779681652599,45.77,76961.69,0.0,-1.0,0.0,1e-05]
[1779681658040,45.77,76959.02,0.0,-1.0,0.0,1e-05]
[1779681663676,45.77,76960.95,0.0,-1.0,0.0,1e-05]
[1779681668712,45.77,76960.42,0.0,-1.0,0.0,1e-05]
[1779681670726,45.77,76965.59,0.0,-1.0,0.0,1e-05]
[1779681675760,45.77,76967.7,0.0,-1.0,0.0,1e-05]
[1779681681803,45.77,76967.77,0.0,-1.0,0.0,1e-05]
[1779681686839,45.77,76967.51,0.0,-1.0,0.0,1e-05]
[1779681687844,45.77,76977.26,0.0,-1.0,0.0,1e-05]
[1779681688852,45.77,76981.93,0.0,-1.0,0.0,1e-05]
[1779681690866,45.77,76984.25,0.0,-1.0,0.0,1e-05]
[1779681691873,45.77,76984.83,0.0,-1.0,0.0,1e-05]
[1779681696909,45.77,76986.71,0.0,-1.0,0.0,1e-05]
[1779681701943,45.77,76983.53,0.0,-1.0,0.0,1e-05]
[1779681706978,45.77,76981.67,0.0,-1.0,0.0,1e-05]
[1779681712015,45.77,76982.78,0.0,-1.0,0.0,1e-05]
[1779681717047,45.77,76983.42,0.0,-1.0,0.0,1e-05]
[1779681722082,45.77,76983.5,0.0,-1.0,0.0,1e-05]
[1779681727118,45.77,76985.11,0.0,-1.0,0.0,1e-05]
[1779681732155,45.77,76978.75,0.0,-1.0,0.0,1e-05]
[1779681737201,45.77,76975.25,0.0,-1.0,0.0,1e-05]
[1779681742230,45.77,76972.92,0.0,-1.0,0.0,1e-05]
[1779681748724,45.77,76972.67,0.0,-1.0,0.0,1e-05]
[1779681753305,45.77,76973.38,0.0,-1.0,0.0,1e-05]
[1779681755319,45.77,76978.47,0.0,-1.0,0.0,1e-05]
[1779681761365,45.77,76979.15,0.0,-1.0,0.0,1e-05]
[1779681766400,45.77,76977.79,0.0,-1.0,0.0,1e-05]
[1779681771435,45.77,76977.91,0.0,-1.0,0.0,1e-05]
[1779681776470,45.77,76974.47,0.0,-1.0,0.0,1e-05]
[1779681781505,45.77,76972.45,0.0,-1.0,0.0,1e-05]
[1779681786540,45.77,76972.96,0.0,-1.0,0.0,1e-05]
[1779681791580,45.77,76973.15,0.0,-1.0,0.0,1e-05]
[1779681792585,45.77,76962.49,0.0,-1.0,0.0,1e-05]
[1779681793588,45.77,76958.73,0.0,-1.0,0.0,1e-05]
[1779681799074,45.77,76968.13,0.0,-1.0,0.0,1e-05]
[1779681804666,45.77,76973.3,0.0,-1.0,0.0,1e-05]
[1779681809703,45.77,76971.19,0.0,-1.0,0.0,1e-05]
[1779681814738,45.77,76971.77,0.0,-1.0,0.0,1e-05]
[1779681819214,45.77,76965.95,0.0,-1.0,0.0,1e-05]
[1779681824809,45.77,76962.87,0.0,-1.0,0.0,1e-05]
[1779681829844,45.77,76964.46,0.0,-1.0,0.0,1e-05]
[1779681834878,45.77,76963.14,0.0,-1.0,0.0,1e-05]
[1779681839914,45.77,76959.56,0.0,-1.0,0.0,1e-05]
[1779681844949,45.77,76955.66,0.0,-1.0,0.0,1e-05]
[1779681851998,45.77,76957.84,0.0,-1.0,0.0,1e-05]
[1779681857033,45.77,76957.79,0.0,-1.0,0.0,1e-05]
[1779681863074,45.77,76957.15,0.0,-1.0,0.0,1e-05]
[1779681868110,45.77,76956.6,0.0,-1.0,0.0,1e-05]
[1779681873147,45.77,76956.49,0.0,-1.0,0.0,1e-05]
[1779681878180,45.77,76956.36,0.0,-1.0,0.0,1e-05]
[1779681883226,45.77,76956.83,0.0,-1.0,0.0,1e-05]
[1779681884226,45.77,76951.63,0.0,-1.0,0.0,1e-05]
[1779681885233,45.77,76943.52,0.0,-1.0,0.0,1e-05]
[1779681887248,45.77,76940.1,0.0,-1.0,0.0,0.0]
[1779681892287,45.77,76936.45,0.0,-1.0,0.0,0.0]
[1779681897317,45.77,76940.27,0.0,-1.0,0.0,0.0]
[1779681902352,45.77,76933.96,0.0,-1.0,0.0,0.0]
[1779681907387,45.77,76934.96,0.0,-1.0,0.0,0.0]
[1779681909401,45.77,76945.83,0.0,-1.0,0.0,1e-05]
[1779681909848,45.77,76949.88,0.0,-1.0,0.0,1e-05]
[1779681914436,45.77,76950.95,0.0,-1.0,0.0,1e-05]
[1779681919920,45.77,76952.83,0.0,-1.0,0.0,1e-05]
[1779681925512,45.77,76953.3,0.0,-1.0,0.0,1e-05]
[1779681930548,45.77,76955.92,0.0,-1.0,0.0,1e-05]
[1779681937597,45.77,76954.78,0.0,-1.0,0.0,1e-05]
[1779681942632,45.77,76955.12,0.0,-1.0,0.0,1e-05]
[1779681948674,45.77,76957.04,0.0,-1.0,0.0,1e-05]
[1779681954716,45.77,76959.42,0.0,-1.0,0.0,1e-05]
[1779681960213,45.77,76943.84,0.0,-1.0,0.0,0.0]
[1779681961771,45.77,76941.76,0.0,-1.0,0.0,0.0]
[1779681966804,45.77,76941.61,0.0,-1.0,0.0,0.0]
[1779681971837,45.77,76939.66,0.0,-1.0,0.0,0.0]
[1779681978888,45.77,76940.48,0.0,-1.0,0.0,0.0]
[1779681983922,45.77,76937.04,0.0,-1.0,0.0,0.0]
[1779681988957,45.77,76934.39,0.0,-1.0,0.0,0.0]
[1779681990423,45.77,76929.0,0.0,-1.0,0.0,0.0]
[1779681991978,45.77,76924.84,0.0,-1.0,0.0,0.0]
[1779681997014,45.77,76920.71,0.0,-1.0,0.0,0.0]
[1779682003055,45.77,76921.8,0.0,-1.0,0.0,0.0]
[1779682006076,45.77,76926.23,0.0,-1.0,0.0,0.0]
[1779682011111,45.77,76929.13,0.0,-1.0,0.0,0.0]
[1779682014132,45.77,76923.79,0.0,-1.0,0.0,0.0]
[1779682019166,45.77,76925.13,0.0,-1.0,0.0,0.0]
[1779682024202,45.77,76927.2,0.0,-1.0,0.0,0.0]
[1779682028230,45.77,76931.76,0.0,-1.0,0.0,0.0]
[1779682034272,45.77,76932.37,0.0,-1.0,0.0,0.0]
[1779682039306,45.77,76937.32,0.0,-1.0,0.0,0.0]
[1779682041320,45.77,76943.22,0.0,-1.0,0.0,0.0]
[1779682049377,45.77,76942.09,0.0,-1.0,0.0,0.0]
[1779682054414,45.77,76939.15,0.0,-1.0,0.0,0.0]
[1779682060454,45.77,76938.64,0.0,-1.0,0.0,0.0]
[1779682065489,45.77,76940.83,0.0,-1.0,0.0,0.0]
[1779682070524,45.77,76941.05,0.0,-1.0,0.0,0.0]
[1779682075560,45.77,76944.45,0.0,-1.0,0.0,0.0]
[1779682081063,45.77,76944.47,0.0,-1.0,0.0,0.0]
[1779682087644,45.77,76945.2,0.0,-1.0,0.0,0.0]
[1779682092678,45.77,76948.06,0.0,-1.0,0.0,0.0]
[1779682097716,45.77,76945.47,0.0,-1.0,0.0,0.0]
[1779682103758,45.77,76946.28,0.0,-1.0,0.0,0.0]
[1779682108792,45.77,76950.59,0.0,-1.0,0.0,0.0]
[1779682113834,45.77,76950.62,0.0,-1.0,0.0,0.0]
[1779682118864,45.77,76950.34,0.0,-1.0,0.0,0.0]
[1779682123899,45.77,76952.8,0.0,-1.0,0.0,0.0]
[1779682129941,45.77,76950.64,0.0,-1.0,0.0,0.0]
[1779682134976,45.77,76954.94,0.0,-1.0,0.0,0.0]
[1779682141528,45.77,76954.77,0.0,-1.0,0.0,0.0]
[1779682147063,45.77,76954.33,0.0,-1.0,0.0,0.0]
[1779682152097,45.77,76954.71,0.0,-1.0,0.0,0.0]
[1779682157132,45.77,76955.04,0.0,-1.0,0.0,0.0]
[1779682162167,45.77,76954.35,0.0,-1.0,0.0,0.0]
[1779682167202,45.77,76954.84,0.0,-1.0,0.0,0.0]
[1779682171229,45.77,76955.28,0.0,-1.0,0.0,0.0]
[1779682176265,45.77,76955.52,0.0,-1.0,0.0,0.0]
[1779682181301,45.77,76958.47,0.0,-1.0,0.0,0.0]
[1779682184321,45.77,76964.89,0.0,-1.0,0.0,0.0]
[1779682186341,45.77,76966.05,0.0,-1.0,0.0,0.0]
[1779682192384,45.77,76966.22,0.0,-1.0,0.0,0.0]
[1779682197419,45.77,76967.09,0.0,-1.0,0.0,0.0]
[1779682202454,45.77,76967.69,0.0,-1.0,0.0,0.0]
[1779682208497,45.77,76967.6,0.0,-1.0,0.0,0.0]
[1779682213530,45.77,76968.04,0.0,-1.0,0.0,0.0]
[1779682218565,45.77,76971.43,0.0,-1.0,0.0,0.0]
[1779682224607,45.77,76971.39,0.0,-1.0,0.0,0.0]
[1779682229643,45.77,76972.58,0.0,-1.0,0.0,0.0]
[1779682234685,45.77,76972.06,0.0,-1.0,0.0,0.0]
[1779682239720,45.77,76972.33,0.0,-1.0,0.0,0.0]
[1779682244756,45.77,76972.24,0.0,-1.0,0.0,0.0]
[1779682249790,45.77,76967.3,0.0,-1.0,0.0,0.0]
[1779682262376,45.77,76966.8,0.0,-1.0,0.0,0.0]
[1779682267916,45.77,76966.17,0.0,-1.0,0.0,0.0]
[1779682272951,45.77,76962.7,0.0,-1.0,0.0,0.0]
[1779682275973,45.77,76955.26,0.0,-1.0,0.0,0.0]
[1779682277988,45.77,76951.33,0.0,-1.0,0.0,0.0]
[1779682283021,45.77,76952.83,0.0,-1.0,0.0,0.0]
[1779682288056,45.77,76953.43,0.0,-1.0,0.0,0.0]
[1779682293092,45.77,76951.93,0.0,-1.0,0.0,0.0]
[1779682298128,45.77,76952.26,0.0,-1.0,0.0,0.0]
[1779682303163,45.77,76951.02,0.0,-1.0,0.0,0.0]
[1779682308197,45.77,76959.87,0.0,-1.0,0.0,0.0]
[1779682309205,45.77,76966.39,0.0,-1.0,0.0,0.0]
[1779682314241,45.77,76968.42,0.0,-1.0,0.0,0.0]
[1779682319279,45.77,76968.32,0.0,-1.0,0.0,0.0]
[1779682324310,45.77,76968.86,0.0,-1.0,0.0,0.0]
[1779682329344,45.77,76968.64,0.0,-1.0,0.0,0.0]
[1779682334380,45.77,76967.43,0.0,-1.0,0.0,0.0]
[1779682338408,45.77,76974.96,0.0,-1.0,0.0,0.0]
[1779682344450,45.77,76977.47,0.0,-1.0,0.0,0.0]
[1779682349485,45.77,76978.27,0.0,-1.0,0.0,0.0]
[1779682351499,45.77,76978.62,0.0,-1.0,0.0,0.0]
[1779682357541,45.77,76978.21,0.0,-1.0,0.0,0.0]
[1779682363082,45.77,76977.81,0.0,-1.0,0.0,0.0]
[1779682368618,45.77,76976.89,0.0,-1.0,0.0,0.0]
[1779682374660,45.77,76977.2,0.0,-1.0,0.0,0.0]
[1779682379694,45.77,76976.47,0.0,-1.0,0.0,0.0]
[1779682384730,45.77,76975.78,0.0,-1.0,0.0,0.0]
[1779682387751,45.77,76988.31,0.0,-1.0,0.0,0.0]
[1779682388757,45.77,76988.88,0.0,-1.0,0.0,0.0]
[1779682393793,45.77,76989.28,0.0,-1.0,0.0,0.0]
[1779682398827,45.77,76983.85,0.0,-1.0,0.0,0.0]
[1779682399835,45.77,76972.68,0.0,-1.0,0.0,0.0]
[1779682400842,45.77,76971.82,0.0,-1.0,0.0,0.0]
[1779682401849,45.77,76965.23,0.0,-1.0,0.0,0.0]
[1779682402856,45.77,76961.85,0.0,-1.0,0.0,0.0]
[1779682403862,45.77,76955.03,0.0,-1.0,0.0,0.0]
[1779682405877,45.77,76954.65,0.0,-1.0,0.0,0.0]
[1779682410916,45.77,76947.49,0.0,-1.0,0.0,0.0]
[1779682411921,45.77,76943.13,0.0,-1.0,0.0,0.0]
[1779682413937,45.77,76940.11,0.0,-1.0,0.0,0.0]
[1779682418976,45.77,76940.08,0.0,-1.0,0.0,0.0]
[1779682424015,45.77,76942.55,0.0,-1.0,0.0,0.0]
[1779682430053,45.77,76943.6,0.0,-1.0,0.0,0.0]
[1779682435089,45.77,76944.39,0.0,-1.0,0.0,0.0]
[1779682440125,45.77,76944.43,0.0,-1.0,0.0,0.0]
[1779682443654,45.77,76951.78,0.0,-1.0,0.0,0.0]
[1779682450194,45.77,76955.68,0.0,-1.0,0.0,0.0]
[1779682460261,45.77,76955.64,0.0,-1.0,0.0,0.0]
[1779682467313,45.77,76955.0,0.0,-1.0,0.0,0.0]
[1779682472347,45.77,76951.3,0.0,-1.0,0.0,0.0]
[1779682477383,45.77,76951.53,0.0,-1.0,0.0,0.0]
[1779682482419,45.77,76951.98,0.0,-1.0,0.0,0.0]
[1779682487453,45.77,76951.68,0.0,-1.0,0.0,0.0]
[1779682494007,45.77,76948.88,0.0,-1.0,0.0,0.0]
[1779682499538,45.77,76949.15,0.0,-1.0,0.0,0.0]
[1779682504575,45.77,76947.36,0.0,-1.0,0.0,0.0]
[1779682509611,45.77,76948.19,0.0,-1.0,0.0,0.0]
[1779682513641,45.77,76942.56,0.0,-1.0,0.0,0.0]
[1779682516660,45.77,76930.68,0.0,-1.0,0.0,0.0]
[1779682517668,45.77,76922.77,0.0,-1.0,0.0,0.0]
[1779682518674,45.77,76918.27,0.0,-1.0,0.0,0.0]
[1779682520688,45.77,76917.07,0.0,-1.0,0.0,0.0]
[1779682525723,45.77,76916.85,0.0,-1.0,0.0,0.0]
[1779682530759,45.77,76913.08,0.0,-1.0,0.0,0.0]
[1779682534787,45.77,76913.57,0.0,-1.0,0.0,0.0]
[1779682539822,45.77,76915.89,0.0,-1.0,0.0,0.0]
[1779682543849,45.77,76921.17,0.0,-1.0,0.0,0.0]
[1779682548884,45.77,76921.1,0.0,-1.0,0.0,0.0]
[1779682554446,45.77,76920.53,0.0,-1.0,0.0,0.0]
[1779682559968,45.77,76920.79,0.0,-1.0,0.0,0.0]
[1779682563993,45.77,76928.12,0.0,-1.0,0.0,0.0]
[1779682564521,45.77,76929.4,0.0,-1.0,0.0,0.0]
[1779682570038,45.77,76928.89,0.0,-1.0,0.0,0.0]
[1779682574067,45.77,76934.14,0.0,-1.0,0.0,0.0]
[1779682579100,45.77,76935.5,0.0,-1.0,0.0,0.0]
[1779682582122,45.77,76940.82,0.0,-1.0,0.0,0.0]
[1779682584136,45.77,76942.92,0.0,-1.0,0.0,0.0]
[1779682589172,45.77,76942.67,0.0,-1.0,0.0,0.0]
[1779682592192,45.77,76943.65,0.0,-1.0,0.0,0.0]
[1779682594731,45.77,76949.78,0.0,-1.0,0.0,0.0]
[1779682600247,45.77,76949.7,0.0,-1.0,0.0,0.0]
[1779682605283,45.77,76953.81,0.0,-1.0,0.0,0.0]
[1779682610317,45.77,76953.85,0.0,-1.0,0.0,0.0]
[1779682615353,45.77,76952.59,0.0,-1.0,0.0,0.0]
[1779682620395,45.77,76952.65,0.0,-1.0,0.0,0.0]
[1779682625430,45.77,76949.05,0.0,-1.0,0.0,0.0]
[1779682629458,45.77,76945.65,0.0,-1.0,0.0,0.0]
[1779682635011,45.77,76944.35,0.0,-1.0,0.0,0.0]
[1779682640534,45.77,76944.76,0.0,-1.0,0.0,0.0]
[1779682648590,45.77,76944.98,0.0,-1.0,0.0,0.0]
[1779682651612,45.77,76945.89,0.0,-1.0,0.0,0.0]
[1779682656646,45.77,76946.82,0.0,-1.0,0.0,0.0]
[1779682661682,45.77,76944.06,0.0,-1.0,0.0,0.0]
[1779682666717,45.77,76939.23,0.0,-1.0,0.0,0.0]
[1779682667723,45.77,76944.29,0.0,-1.0,0.0,0.0]
[1779682672759,45.77,76943.96,0.0,-1.0,0.0,0.0]
[1779682675779,45.77,76952.2,0.0,-1.0,0.0,0.0]
[1779682680824,45.77,76951.93,0.0,-1.0,0.0,0.0]
[1779682684844,45.77,76957.24,0.0,-1.0,0.0,0.0]
[1779682692900,45.77,76956.54,0.0,-1.0,0.0,0.0]
[1779682697936,45.77,76955.6,0.0,-1.0,0.0,0.0]
[1779682702970,45.77,76952.75,0.0,-1.0,0.0,0.0]
[1779682705991,45.77,76949.74,0.0,-1.0,0.0,0.0]
[1779682711026,45.77,76950.19,0.0,-1.0,0.0,0.0]
[1779682716062,45.77,76950.72,0.0,-1.0,0.0,0.0]
[1779682723114,45.77,76949.14,0.0,-1.0,0.0,0.0]
[1779682724121,45.77,76956.91,0.0,-1.0,0.0,0.0]
[1779682725128,45.77,76957.07,0.0,-1.0,0.0,0.0]
[1779682735717,45.77,76958.85,0.0,-1.0,0.0,0.0]
[1779682741240,45.77,76957.71,0.0,-1.0,0.0,0.0]
[1779682746275,45.77,76957.29,0.0,-1.0,0.0,0.0]
[1779682750306,45.77,76964.68,0.0,-1.0,0.0,0.0]
[1779682754333,45.77,76968.27,0.0,-1.0,0.0,0.0]
[1779682759367,45.77,76968.1,0.0,-1.0,0.0,0.0]
[1779682761382,45.77,76973.24,0.0,-1.0,0.0,0.0]
[1779682770445,45.77,76972.74,0.0,-1.0,0.0,0.0]
[1779682771451,45.77,76964.23,0.0,-1.0,0.0,0.0]
[1779682772458,45.77,76962.04,0.0,-1.0,0.0,0.0]
[1779682777494,45.77,76961.1,0.0,-1.0,0.0,0.0]
[1779682782530,45.77,76962.18,0.0,-1.0,0.0,0.0]
[1779682783536,45.77,76968.32,0.0,-1.0,0.0,0.0]
[1779682784545,45.77,76976.78,0.0,-1.0,0.0,0.0]
[1779682786070,45.77,76977.07,0.0,-1.0,0.0,0.0]
[1779682792599,45.77,76977.12,0.0,-1.0,0.0,0.0]
[1779682799649,45.77,76976.68,0.0,-1.0,0.0,0.0]
[1779682802671,45.77,76983.65,0.0,-1.0,0.0,0.0]
[1779682806211,45.77,76985.6,0.0,-1.0,0.0,0.0]
[1779682813748,45.77,76985.11,0.0,-1.0,0.0,0.0]
[1779682819790,45.77,76985.08,0.0,-1.0,0.0,0.0]
[1779682824827,45.77,76988.32,0.0,-1.0,0.0,0.0]
[1779682829861,45.77,76991.85,0.0,-1.0,0.0,0.0]
[1779682832880,45.77,76992.24,0.0,-1.0,0.0,0.0]
[1779682837916,45.77,76993.17,0.0,-1.0,0.0,0.0]
[1779682842951,45.77,76993.7,0.0,-1.0,0.0,0.0]
[1779682847986,45.77,76995.28,0.0,-1.0,0.0,0.0]
[1779682853023,45.77,76995.32,0.0,-1.0,0.0,0.0]
[1779682858057,45.77,76996.93,0.0,-1.0,0.0,0.0]
[1779682860071,45.77,77002.24,0.0,-1.0,0.0,0.0]
[1779682865117,45.77,77005.4,0.0,-1.0,0.0,0.0]
[1779682866121,45.77,77014.09,0.0,-1.0,0.0,0.0]
[1779682867140,45.77,77021.2,0.0,-1.0,0.0,0.0]
[1779682869148,45.77,77024.87,0.0,-1.0,0.0,0.0]
[1779682874174,45.77,77032.84,0.0,-1.0,0.0,0.0]
[1779682879209,45.77,77031.83,0.0,-1.0,0.0,0.0]
[1779682884244,45.77,77032.78,0.0,-1.0,0.0,0.0]
[1779682894314,45.77,77035.06,0.0,-1.0,0.0,0.0]
[1779682899350,45.77,77034.09,0.0,-1.0,0.0,0.0]
[1779682904385,45.77,77034.36,0.0,-1.0,0.0,0.0]
[1779682909420,45.77,77031.7,0.0,-1.0,0.0,0.0]
[1779682914455,45.77,77031.31,0.0,-1.0,0.0,0.0]
[1779682917478,45.77,77028.08,0.0,-1.0,0.0,0.0]
[1779682922511,45.77,77029.19,0.0,-1.0,0.0,0.0]
[1779682927079,45.77,77022.79,0.0,-1.0,0.0,0.0]
[1779682932581,45.77,77020.2,0.0,-1.0,0.0,0.0]
[1779682937618,45.77,77016.96,0.0,-1.0,0.0,0.0]
[1779682945675,45.77,77017.0,0.0,-1.0,0.0,0.0]
[1779682950710,45.77,77017.23,0.0,-1.0,0.0,0.0]
[1779682955745,45.77,77017.53,0.0,-1.0,0.0,0.0]
[1779682960781,45.77,77022.24,0.0,-1.0,0.0,0.0]
[1779682965815,45.77,77024.93,0.0,-1.0,0.0,0.0]
[1779682970852,45.77,77026.72,0.0,-1.0,0.0,0.0]
[1779682975886,45.77,77031.1,0.0,-1.0,0.0,0.0]
[1779682980922,45.77,77031.45,0.0,-1.0,0.0,0.0]
[1779682987501,45.77,77030.17,0.0,-1.0,0.0,0.0]
[1779682993005,45.77,77030.35,0.0,-1.0,0.0,0.0]
[1779682997034,45.77,77021.83,0.0,-1.0,0.0,0.0]
[1779683003076,45.77,77020.05,0.0,-1.0,0.0,0.0]
[1779683008112,45.77,77019.95,0.0,-1.0,0.0,0.0]
[1779683012142,45.77,77020.41,0.0,-1.0,0.0,0.0]
[1779683014154,45.77,77025.41,0.0,-1.0,0.0,0.0]
[1779683016168,45.77,77025.61,0.0,-1.0,0.0,0.0]
[1779683021204,45.77,77027.91,0.0,-1.0,0.0,0.0]
[1779683026241,45.77,77031.23,0.0,-1.0,0.0,0.0]
[1779683031272,45.77,77027.89,0.0,-1.0,0.0,0.0]
[1779683036308,45.77,77024.61,0.0,-1.0,0.0,0.0]
[1779683041344,45.77,77026.42,0.0,-1.0,0.0,0.0]
[1779683046377,45.77,77028.79,0.0,-1.0,0.0,0.0]
[1779683052420,45.77,77028.65,0.0,-1.0,0.0,0.0]
[1779683058462,45.77,77029.65,0.0,-1.0,0.0,0.0]
[1779683064505,45.77,77028.92,0.0,-1.0,0.0,0.0]
[1779683070547,45.77,77029.13,0.0,-1.0,0.0,0.0]
[1779683075582,45.77,77027.31,0.0,-1.0,0.0,0.0]
[1779683080617,45.77,77022.7,0.0,-1.0,0.0,0.0]
[1779683088210,45.77,77024.17,0.0,-1.0,0.0,0.0]
[1779683094720,45.77,77024.38,0.0,-1.0,0.0,0.0]
[1779683099754,45.77,77027.33,0.0,-1.0,0.0,0.0]
[1779683105797,45.77,77026.21,0.0,-1.0,0.0,0.0]
[1779683108353,45.77,77033.46,0.0,-1.0,0.0,0.0]
[1779683108820,45.77,77033.46,0.0,-1.0,0.0,0.0]
[1779683113853,45.77,77034.8,0.0,-1.0,0.0,0.0]
[1779683118423,45.77,77040.93,0.0,-1.0,0.0,0.0]
[1779683122916,45.77,77049.47,0.0,-1.0,0.0,0.0]
[1779683128493,45.77,77051.44,0.0,-1.0,0.0,0.0]
[1779683132986,45.77,77052.45,0.0,-1.0,0.0,0.0]
[1779683138564,45.77,77051.13,0.0,-1.0,0.0,0.0]
[1779683145075,45.77,77051.17,0.0,-1.0,0.0,0.0]
[1779683151116,45.77,77051.01,0.0,-1.0,0.0,0.0]
[1779683156153,45.77,77051.12,0.0,-1.0,0.0,0.0]
[1779683161188,45.77,77049.76,0.0,-1.0,0.0,0.0]
[1779683166222,45.77,77052.81,0.0,-1.0,0.0,0.0]
[1779683167230,45.77,77064.94,0.0,-1.0,0.0,0.0]
[1779683168236,45.77,77069.81,0.0,-1.0,0.0,0.0]
[1779683169244,45.77,77070.04,0.0,-1.0,0.0,0.0]
[1779683174278,45.77,77065.65,0.0,-1.0,0.0,0.0]
[1779683182336,45.77,77065.15,0.0,-1.0,0.0,0.0]
[1779683188378,45.77,77063.32,0.0,-1.0,0.0,0.0]
[1779683196435,45.77,77063.17,0.0,-1.0,0.0,0.0]
[1779683202478,45.77,77064.15,0.0,-1.0,0.0,0.0]
[1779683207512,45.77,77063.65,0.0,-1.0,0.0,0.0]
[1779683213554,45.77,77064.55,0.0,-1.0,0.0,0.0]
[1779683219128,45.77,77064.72,0.0,-1.0,0.0,0.0]
[1779683224631,45.77,77064.5,0.0,-1.0,0.0,0.0]
[1779683229665,45.77,77069.03,0.0,-1.0,0.0,0.0]
[1779683234701,45.77,77069.26,0.0,-1.0,0.0,0.0]
[1779683239735,45.77,77065.43,0.0,-1.0,0.0,0.0]
[1779683244773,45.77,77066.06,0.0,-1.0,0.0,0.0]
[1779683247791,45.77,77059.55,0.0,-1.0,0.0,0.0]
[1779683252827,45.77,77058.73,0.0,-1.0,0.0,0.0]
[1779683257862,45.77,77054.58,0.0,-1.0,0.0,0.0]
[1779683262896,45.77,77056.08,0.0,-1.0,0.0,0.0]
[1779683267933,45.77,77056.1,0.0,-1.0,0.0,0.0]
[1779683275987,45.77,77056.69,0.0,-1.0,0.0,0.0]
[1779683281028,45.77,77056.98,0.0,-1.0,0.0,0.0]
[1779683286061,45.77,77061.35,0.0,-1.0,0.0,0.0]
[1779683293109,45.77,77060.96,0.0,-1.0,0.0,0.0]
[1779683298145,45.77,77060.75,0.0,-1.0,0.0,0.0]
[1779683308221,45.77,77060.93,0.0,-1.0,0.0,0.0]
[1779683314263,45.77,77059.9,0.0,-1.0,0.0,0.0]
[1779683319858,45.77,77060.24,0.0,-1.0,0.0,0.0]
[1779683322320,45.77,77065.4,0.0,-1.0,0.0,0.0]
[1779683326348,45.77,77071.04,0.0,-1.0,0.0,0.0]
[1779683329370,45.77,77073.68,0.0,-1.0,0.0,0.0]
[1779683334404,45.77,77081.3,0.0,-1.0,0.0,0.0]
[1779683339439,45.77,77082.36,0.0,-1.0,0.0,0.0]
[1779683344475,45.77,77074.56,0.0,-1.0,0.0,0.0]
[1779683346489,45.77,77071.32,0.0,-1.0,0.0,0.0]
[1779683352532,45.77,77071.6,0.0,-1.0,0.0,0.0]
[1779683360138,45.77,77072.6,0.0,-1.0,0.0,0.0]
[1779683365622,45.77,77073.26,0.0,-1.0,0.0,0.0]
[1779683370660,45.77,77073.03,0.0,-1.0,0.0,0.0]
[1779683375692,45.77,77073.23,0.0,-1.0,0.0,0.0]
[1779683381733,45.77,77074.22,0.0,-1.0,0.0,0.0]
[1779683386772,45.77,77075.72,0.0,-1.0,0.0,0.0]
[1779683391805,45.77,77077.48,0.0,-1.0,0.0,0.0]
[1779683393818,45.77,77084.83,0.0,-1.0,0.0,0.0]
[1779683394827,45.77,77086.2,0.0,-1.0,0.0,0.0]
[1779683399860,45.77,77086.88,0.0,-1.0,0.0,0.0]
[1779683404896,45.77,77088.23,0.0,-1.0,0.0,0.0]
[1779683409931,45.77,77091.89,0.0,-1.0,0.0,0.0]
[1779683414965,45.77,77093.21,0.0,-1.0,0.0,0.0]
[1779683420001,45.77,77093.23,0.0,-1.0,0.0,0.0]
[1779683426044,45.77,77093.21,0.0,-1.0,0.0,0.0]
[1779683428056,45.77,77098.76,0.0,-1.0,0.0,0.0]
[1779683429066,45.77,77101.02,0.0,-1.0,0.0,0.0]
[1779683431082,45.77,77101.69,0.0,-1.0,0.0,0.0]
[1779683435118,45.77,77107.06,0.0,-1.0,0.0,0.0]
[1779683440708,45.77,77106.73,0.0,-1.0,0.0,0.0]
[1779683447201,45.77,77108.59,0.0,-1.0,0.0,0.0]
[1779683452237,45.77,77106.36,0.0,-1.0,0.0,0.0]
[1779683457270,45.77,77107.48,0.0,-1.0,0.0,0.0]
[1779683462305,45.77,77110.53,0.0,-1.0,0.0,0.0]
[1779683465326,45.77,77116.2,0.0,-1.0,0.0,0.0]
[1779683470917,45.77,77116.38,0.0,-1.0,0.0,0.0]
[1779683476414,45.77,77120.36,0.0,-1.0,0.0,0.0]
[1779683480988,45.77,77125.95,0.0,-1.0,0.0,0.0]
[1779683484474,45.77,77131.24,0.0,-1.0,0.0,0.0]
[1779683486486,45.77,77136.38,0.0,-1.0,0.0,0.0]
[1779683488502,45.77,77135.63,0.0,-1.0,0.0,0.0]
[1779683491058,45.77,77130.09,0.0,-1.0,0.0,0.0]
[1779683496555,45.77,77130.39,0.0,-1.0,0.0,0.0]
[1779683501593,45.77,77130.1,0.0,-1.0,0.0,0.0]
[1779683503607,45.77,77124.98,0.0,-1.0,0.0,0.0]
[1779683504614,45.77,77123.56,0.0,-1.0,0.0,0.0]
[1779683509649,45.77,77122.13,0.0,-1.0,0.0,0.0]
[1779683510655,45.77,77116.17,0.0,-1.0,0.0,0.0]
[1779683511662,45.77,77115.86,0.0,-1.0,0.0,0.0]
[1779683512669,45.77,77109.03,0.0,-1.0,0.0,0.0]
[1779683513677,45.77,77107.57,0.0,-1.0,0.0,0.0]
[1779683518712,45.77,77106.49,0.0,-1.0,0.0,0.0]
[1779683523746,45.77,77106.94,0.0,-1.0,0.0,0.0]
[1779683528781,45.77,77106.54,0.0,-1.0,0.0,0.0]
[1779683533816,45.77,77093.47,0.0,-1.0,0.0,0.0]
[1779683534823,45.77,77090.82,0.0,-1.0,0.0,0.0]
[1779683539861,45.77,77086.33,0.0,-1.0,0.0,0.0]
[1779683541875,45.77,77083.23,0.0,-1.0,0.0,0.0]
[1779683546909,45.77,77082.32,0.0,-1.0,0.0,0.0]
[1779683551947,45.77,77081.79,0.0,-1.0,0.0,0.0]
[1779683556981,45.77,77075.41,0.0,-1.0,0.0,0.0]
[1779683562017,45.77,77071.99,0.0,-1.0,0.0,0.0]
[1779683567056,45.77,77070.53,0.0,-1.0,0.0,0.0]
[1779683571084,45.77,77065.18,0.0,-1.0,0.0,0.0]
[1779683576119,45.77,77065.49,0.0,-1.0,0.0,0.0]
[1779683582164,45.77,77067.79,0.0,-1.0,0.0,0.0]
[1779683587196,45.77,77068.34,0.0,-1.0,0.0,0.0]
[1779683592233,45.77,77069.32,0.0,-1.0,0.0,0.0]
[1779683597266,45.77,77074.71,0.0,-1.0,0.0,0.0]
[1779683602302,45.77,77074.82,0.0,-1.0,0.0,0.0]
[1779683607337,45.77,77074.51,0.0,-1.0,0.0,0.0]
[1779683613380,45.77,77071.83,0.0,-1.0,0.0,0.0]
[1779683618417,45.77,77071.99,0.0,-1.0,0.0,0.0]
[1779683623450,45.77,77072.79,0.0,-1.0,0.0,0.0]
[1779683629492,45.77,77072.2,0.0,-1.0,0.0,0.0]
[1779683634527,45.77,77072.57,0.0,-1.0,0.0,0.0]
[1779683639562,45.77,77072.92,0.0,-1.0,0.0,0.0]
[1779683644597,45.77,77072.78,0.0,-1.0,0.0,0.0]
[1779683646610,45.77,77066.12,0.0,-1.0,0.0,0.0]
[1779683647617,45.77,77063.04,0.0,-1.0,0.0,0.0]
[1779683652187,45.77,77056.6,0.0,-1.0,0.0,0.0]
[1779683654666,45.77,77053.4,0.0,-1.0,0.0,0.0]
[1779683662258,45.77,77053.0,0.0,-1.0,0.0,0.0]
[1779683667758,45.77,77049.17,0.0,-1.0,0.0,0.0]
[1779683671789,45.77,77049.33,0.0,-1.0,0.0,0.0]
[1779683677845,45.77,77050.32,0.0,-1.0,0.0,0.0]
[1779683682881,45.77,77052.36,0.0,-1.0,0.0,0.0]
[1779683687915,45.77,77052.63,0.0,-1.0,0.0,0.0]
[1779683692953,45.77,77056.33,0.0,-1.0,0.0,0.0]
[1779683697989,45.77,77059.28,0.0,-1.0,0.0,0.0]
[1779683703024,45.77,77060.07,0.0,-1.0,0.0,0.0]
[1779683709065,45.77,77059.61,0.0,-1.0,0.0,0.0]
[1779683714100,45.77,77064.2,0.0,-1.0,0.0,0.0]
[1779683719138,45.77,77065.71,0.0,-1.0,0.0,0.0]
[1779683724171,45.77,77063.48,0.0,-1.0,0.0,0.0]
[1779683729207,45.77,77064.26,0.0,-1.0,0.0,0.0]
[1779683731220,45.77,77064.73,0.0,-1.0,0.0,0.0]
[1779683743306,45.77,77065.67,0.0,-1.0,0.0,0.0]
[1779683749347,45.77,77065.89,0.0,-1.0,0.0,0.0]
[1779683751361,45.77,77075.07,0.0,-1.0,0.0,0.0]
[1779683755388,45.77,77080.55,0.0,-1.0,0.0,0.0]
[1779683760423,45.77,77079.66,0.0,-1.0,0.0,0.0]
[1779683765460,45.77,77078.52,0.0,-1.0,0.0,0.0]
[1779683770494,45.77,77078.39,0.0,-1.0,0.0,0.0]
[1779683773029,45.77,77072.53,0.0,-1.0,0.0,0.0]
[1779683778554,45.77,77072.43,0.0,-1.0,0.0,0.0]
[1779683783588,45.77,77071.98,0.0,-1.0,0.0,0.0]
[1779683788622,45.77,77073.77,0.0,-1.0,0.0,0.0]
[1779683791645,45.77,77074.26,0.0,-1.0,0.0,0.0]
[1779683799699,45.77,77074.57,0.0,-1.0,0.0,0.0]
[1779683801714,45.77,77068.12,0.0,-1.0,0.0,0.0]
[1779683806750,45.77,77067.35,0.0,-1.0,0.0,0.0]
[1779683811786,45.77,77067.56,0.0,-1.0,0.0,0.0]
[1779683819841,45.77,77068.44,0.0,-1.0,0.0,0.0]
[1779683826890,45.77,77068.74,0.0,-1.0,0.0,0.0]
[1779683831926,45.77,77068.16,0.0,-1.0,0.0,0.0]
[1779683836961,45.77,77067.75,0.0,-1.0,0.0,0.0]
[1779683841995,45.77,77067.26,0.0,-1.0,0.0,0.0]
[1779683848038,45.77,77067.58,0.0,-1.0,0.0,0.0]
[1779683851058,45.77,77068.95,0.0,-1.0,0.0,0.0]
[1779683856094,45.77,77069.37,0.0,-1.0,0.0,0.0]
[1779683861129,45.77,77069.84,0.0,-1.0,0.0,0.0]
[1779683865156,45.77,77078.4,0.0,-1.0,0.0,0.0]
[1779683866164,45.77,77080.13,0.0,-1.0,0.0,0.0]
[1779683871199,45.77,77079.82,0.0,-1.0,0.0,0.0]
[1779683876233,45.77,77079.27,0.0,-1.0,0.0,0.0]
[1779683881274,45.77,77078.97,0.0,-1.0,0.0,0.0]
[1779683886304,45.77,77079.49,0.0,-1.0,0.0,0.0]
[1779683889325,45.77,77074.57,0.0,-1.0,0.0,0.0]
[1779683894359,45.77,77077.73,0.0,-1.0,0.0,0.0]
[1779683900402,45.77,77077.94,0.0,-1.0,0.0,0.0]
[1779683905437,45.77,77078.34,0.0,-1.0,0.0,0.0]
[1779683910471,45.77,77078.6,0.0,-1.0,0.0,0.0]
[1779683915507,45.77,77078.43,0.0,-1.0,0.0,0.0]
[1779683921549,45.77,77079.53,0.0,-1.0,0.0,0.0]
[1779683926585,45.77,77079.39,0.0,-1.0,0.0,0.0]
[1779683931621,45.77,77078.88,0.0,-1.0,0.0,0.0]
[1779683936658,45.77,77079.04,0.0,-1.0,0.0,0.0]
[1779683941692,45.77,77080.42,0.0,-1.0,0.0,0.0]
[1779683946727,45.77,77079.34,0.0,-1.0,0.0,0.0]
[1779683951762,45.77,77075.04,0.0,-1.0,0.0,0.0]
[1779683957803,45.77,77075.38,0.0,-1.0,0.0,0.0]
[1779683962839,45.77,77076.54,0.0,-1.0,0.0,0.0]
[1779683966868,45.77,77082.78,0.0,-1.0,0.0,0.0]
[1779683970899,45.77,77089.18,0.0,-1.0,0.0,0.0]
[1779683971906,45.77,77089.28,0.0,-1.0,0.0,0.0]
[1779683976943,45.77,77100.54,0.0,-1.0,0.0,0.0]
[1779683977948,45.77,77108.96,0.0,-1.0,0.0,0.0]
[1779683978954,45.77,77109.2,0.0,-1.0,0.0,0.0]
[1779683984506,45.77,77109.9,0.0,-1.0,0.0,0.0]
[1779683990031,45.77,77109.6,0.0,-1.0,0.0,0.0]
[1779683994582,45.77,77064.62,0.0,-1.0,0.0,0.0]
[1779683995070,45.77,77064.62,0.0,-1.0,0.0,0.0]
[1779683996076,45.77,77065.29,0.0,-1.0,0.0,0.0]
[1779683997084,45.77,77070.32,0.0,-1.0,0.0,0.0]
[1779683998125,45.77,77071.45,0.0,-1.0,0.0,0.0]
[1779684004131,45.77,77073.31,0.0,-1.0,0.0,0.0]
[1779684009169,45.77,77075.59,0.0,-1.0,0.0,0.0]
[1779684014206,45.77,77075.79,0.0,-1.0,0.0,0.0]
[1779684018230,45.77,77084.2,0.0,-1.0,0.0,0.0]
[1779684020244,45.77,77084.71,0.0,-1.0,0.0,0.0]
[1779684025279,45.77,77086.81,0.0,-1.0,0.0,0.0]
[1779684030315,45.77,77090.39,0.0,-1.0,0.0,0.0]
[1779684031321,45.77,77090.48,0.0,-1.0,0.0,0.0]
[1779684035349,45.77,77096.39,0.0,-1.0,0.0,0.0]
[1779684041395,45.77,77096.52,0.0,-1.0,0.0,0.0]
[1779684047433,45.77,77098.83,0.0,-1.0,0.0,0.0]
[1779684052468,45.77,77101.39,0.0,-1.0,0.0,0.0]
[1779684057504,45.77,77100.01,0.0,-1.0,0.0,0.0]
[1779684064558,45.77,77100.15,0.0,-1.0,0.0,0.0]
[1779684069586,45.77,77100.35,0.0,-1.0,0.0,0.0]
[1779684077643,45.77,77100.12,0.0,-1.0,0.0,0.0]
[1779684082678,45.77,77101.57,0.0,-1.0,0.0,0.0]
[1779684087712,45.77,77104.81,0.0,-1.0,0.0,0.0]
[1779684091744,45.77,77105.61,0.0,-1.0,0.0,0.0]
[1779684097326,45.77,77105.22,0.0,-1.0,0.0,0.0]
[1779684102817,45.77,77105.84,0.0,-1.0,0.0,0.0]
[1779684108409,45.77,77105.88,0.0,-1.0,0.0,0.0]
[1779684111881,45.77,77111.28,0.0,-1.0,0.0,0.0]
[1779684117923,45.77,77110.95,0.0,-1.0,0.0,0.0]
[1779684122958,45.77,77113.85,0.0,-1.0,0.0,0.0]
[1779684129555,45.77,77115.49,0.0,-1.0,0.0,0.0]
[1779684136050,45.77,77115.49,0.0,-1.0,0.0,0.0]
[1779684141083,45.77,77115.07,0.0,-1.0,0.0,0.0]
[1779684146119,45.77,77114.3,0.0,-1.0,0.0,0.0]
[1779684157196,45.77,77114.93,0.0,-1.0,0.0,0.0]
[1779684163239,45.77,77120.05,0.0,-1.0,0.0,0.0]
[1779684169280,45.77,77121.16,0.0,-1.0,0.0,0.0]
[1779684174316,45.77,77121.13,0.0,-1.0,0.0,0.0]
[1779684179353,45.77,77125.34,0.0,-1.0,0.0,0.0]
[1779684184406,45.77,77136.32,0.0,-1.0,0.0,0.0]
[1779684185411,45.77,77137.86,0.0,-1.0,0.0,0.0]
[1779684188436,45.77,77142.89,0.0,-1.0,0.0,0.0]
[1779684190445,45.77,77150.65,0.0,-1.0,0.0,0.0]
[1779684191452,45.77,77155.03,0.0,-1.0,0.0,0.0]
[1779684194474,45.77,77158.58,0.0,-1.0,0.0,0.0]
[1779684199508,45.77,77154.14,0.0,-1.0,0.0,0.0]
[1779684203537,45.77,77148.31,0.0,-1.0,0.0,0.0]
[1779684208572,45.77,77146.53,0.0,-1.0,0.0,0.0]
[1779684211593,45.77,77148.71,0.0,-1.0,0.0,0.0]
[1779684216628,45.77,77148.68,0.0,-1.0,0.0,0.0]
[1779684221663,45.77,77149.28,0.0,-1.0,0.0,0.0]
[1779684226697,45.77,77148.71,0.0,-1.0,0.0,0.0]
[1779684229719,45.77,77141.38,0.0,-1.0,0.0,0.0]
[1779684230726,45.77,77141.48,0.0,-1.0,0.0,0.0]
[1779684235761,45.77,77141.54,0.0,-1.0,0.0,0.0]
[1779684242809,45.77,77146.22,0.0,-1.0,0.0,0.0]
[1779684247845,45.77,77153.45,0.0,-1.0,0.0,0.0]
[1779684248852,45.77,77153.67,0.0,-1.0,0.0,0.0]
[1779684253887,45.77,77156.39,0.0,-1.0,0.0,0.0]
[1779684258925,45.77,77156.26,0.0,-1.0,0.0,0.0]
[1779684263960,45.77,77157.77,0.0,-1.0,0.0,0.0]
[1779684268995,45.77,77158.14,0.0,-1.0,0.0,0.0]
[1779684272018,45.77,77158.22,0.0,-1.0,0.0,0.0]
[1779684277054,45.77,77157.82,0.0,-1.0,0.0,0.0]
[1779684282088,45.77,77158.26,0.0,-1.0,0.0,0.0]
[1779684287124,45.77,77158.58,0.0,-1.0,0.0,0.0]
[1779684293166,45.77,77160.67,0.0,-1.0,0.0,0.0]
[1779684298200,45.77,77163.4,0.0,-1.0,0.0,0.0]
[1779684303237,45.77,77158.3,0.0,-1.0,0.0,0.0]
[1779684308271,45.77,77154.7,0.0,-1.0,0.0,0.0]
[1779684314314,45.77,77158.67,0.0,-1.0,0.0,0.0]
[1779684318343,45.77,77171.06,0.0,-1.0,0.0,0.0]
[1779684319348,45.77,77175.68,0.0,-1.0,0.0,0.0]
[1779684324383,45.77,77176.36,0.0,-1.0,0.0,0.0]
[1779684329418,45.77,77178.09,0.0,-1.0,0.0,0.0]
[1779684331432,45.77,77181.26,0.0,-1.0,0.0,0.0]
[1779684336466,45.77,77178.04,0.0,-1.0,0.0,0.0]
[1779684341503,45.77,77179.49,0.0,-1.0,0.0,0.0]
[1779684344523,45.77,77187.76,0.0,-1.0,0.0,0.0]
[1779684345530,45.77,77188.54,0.0,-1.0,0.0,0.0]
[1779684346537,45.77,77182.42,0.0,-1.0,0.0,0.0]
[1779684347545,45.77,77181.0,0.0,-1.0,0.0,0.0]
[1779684351571,45.77,77175.58,0.0,-1.0,0.0,0.0]
[1779684354592,45.77,77174.41,0.0,-1.0,0.0,0.0]
[1779684359628,45.77,77173.8,0.0,-1.0,0.0,0.0]
[1779684365670,45.77,77172.96,0.0,-1.0,0.0,0.0]
[1779684370706,45.77,77175.37,0.0,-1.0,0.0,0.0]
[1779684375742,45.77,77178.0,0.0,-1.0,0.0,0.0]
[1779684380777,45.77,77178.07,0.0,-1.0,0.0,0.0]
[1779684385814,45.77,77179.29,0.0,-1.0,0.0,0.0]
[1779684390850,45.77,77180.01,0.0,-1.0,0.0,0.0]
[1779684391857,45.77,77180.27,0.0,-1.0,0.0,0.0]
[1779684396893,45.77,77184.87,0.0,-1.0,0.0,0.0]
[1779684398907,45.77,77194.35,0.0,-1.0,0.0,0.0]
[1779684399915,45.77,77194.28,0.0,-1.0,0.0,0.0]
[1779684404949,45.77,77194.06,0.0,-1.0,0.0,0.0]
[1779684407970,45.77,77187.71,0.0,-1.0,0.0,0.0]
[1779684408981,45.77,77182.16,0.0,-1.0,0.0,0.0]
[1779684409984,45.77,77182.68,0.0,-1.0,0.0,0.0]
[1779684416027,45.77,77181.43,0.0,-1.0,0.0,0.0]
[1779684421062,45.77,77183.97,0.0,-1.0,0.0,0.0]
[1779684427104,45.77,77182.3,0.0,-1.0,0.0,0.0]
[1779684432138,45.77,77183.27,0.0,-1.0,0.0,0.0]
[1779684437173,45.77,77185.06,0.0,-1.0,0.0,0.0]
[1779684442209,45.77,77185.52,0.0,-1.0,0.0,0.0]
[1779684447245,45.77,77194.56,0.0,-1.0,0.0,0.0]
[1779684451816,45.77,77196.58,0.0,-1.0,0.0,0.0]
[1779684457314,45.77,77198.92,0.0,-1.0,0.0,0.0]
[1779684462351,45.77,77201.88,0.0,-1.0,0.0,0.0]
[1779684467384,45.77,77203.41,0.0,-1.0,0.0,0.0]
[1779684472419,45.77,77204.06,0.0,-1.0,0.0,0.0]
[1779684477454,45.77,77204.46,0.0,-1.0,0.0,0.0]
[1779684482488,45.77,77202.52,0.0,-1.0,0.0,0.0]
[1779684487523,45.77,77198.72,0.0,-1.0,0.0,0.0]
[1779684492560,45.77,77195.28,0.0,-1.0,0.0,0.0]
[1779684497594,45.77,77198.65,0.0,-1.0,0.0,0.0]
[1779684502629,45.77,77196.97,0.0,-1.0,0.0,0.0]
[1779684507664,45.77,77197.06,0.0,-1.0,0.0,0.0]
[1779684512699,45.77,77196.63,0.0,-1.0,0.0,0.0]
[1779684517734,45.77,77196.98,0.0,-1.0,0.0,0.0]
[1779684522771,45.77,77196.63,0.0,-1.0,0.0,0.0]
[1779684529820,45.77,77196.49,0.0,-1.0,0.0,0.0]
[1779684534854,45.77,77189.88,0.0,-1.0,0.0,0.0]
[1779684536872,45.77,77188.18,0.0,-1.0,0.0,0.0]
[1779684541904,45.77,77188.13,0.0,-1.0,0.0,0.0]
[1779684545933,45.77,77193.2,0.0,-1.0,0.0,0.0]
[1779684550972,45.77,77196.41,0.0,-1.0,0.0,0.0]
[1779684556002,45.77,77196.7,0.0,-1.0,0.0,0.0]
[1779684561043,45.77,77193.88,0.0,-1.0,0.0,0.0]
[1779684567081,45.77,77191.34,0.0,-1.0,0.0,0.0]
[1779684571111,45.77,77191.88,0.0,-1.0,0.0,0.0]
[1779684576144,45.77,77192.91,0.0,-1.0,0.0,0.0]
[1779684581179,45.77,77193.56,0.0,-1.0,0.0,0.0]
[1779684586214,45.77,77193.71,0.0,-1.0,0.0,0.0]
[1779684591249,45.77,77193.1,0.0,-1.0,0.0,0.0]
[1779684598305,45.77,77193.07,0.0,-1.0,0.0,0.0]
[1779684603337,45.77,77190.23,0.0,-1.0,0.0,0.0]
[1779684608372,45.77,77201.69,0.0,-1.0,0.0,0.0]
[1779684613407,45.77,77201.67,0.0,-1.0,0.0,0.0]
[1779684618441,45.77,77200.54,0.0,-1.0,0.0,0.0]
[1779684623477,45.77,77200.15,0.0,-1.0,0.0,0.0]
[1779684629518,45.77,77199.31,0.0,-1.0,0.0,0.0]
[1779684639589,45.77,77198.77,0.0,-1.0,0.0,0.0]
[1779684644626,45.77,77196.5,0.0,-1.0,0.0,0.0]
[1779684649658,45.77,77197.57,0.0,-1.0,0.0,0.0]
[1779684655701,45.77,77196.45,0.0,-1.0,0.0,0.0]
[1779684663300,45.77,77195.68,0.0,-1.0,0.0,0.0]
[1779684666788,45.77,77201.53,0.0,-1.0,0.0,0.0]
[1779684667794,45.77,77219.16,0.0,-1.0,0.0,0.0]
[1779684668800,45.77,77220.37,0.0,-1.0,0.0,0.0]
[1779684673836,45.77,77225.1,0.0,-1.0,0.0,0.0]
[1779684674844,45.77,77230.28,0.0,-1.0,0.0,0.0]
[1779684675850,45.77,77232.99,0.0,-1.0,0.0,0.0]
[1779684677868,45.77,77234.0,0.0,-1.0,0.0,0.0]
[1779684682901,45.77,77232.58,0.0,-1.0,0.0,0.0]
[1779684687936,45.77,77229.06,0.0,-1.0,0.0,0.0]
[1779684691964,45.77,77222.4,0.0,-1.0,0.0,0.0]
[1779684696999,45.77,77225.16,0.0,-1.0,0.0,0.0]
[1779684702041,45.77,77228.73,0.0,-1.0,0.0,0.0]
[1779684703046,45.77,77249.55,0.0,-1.0,0.0,0.0]
[1779684704052,45.77,77262.95,0.0,-1.0,0.0,0.0]
[1779684705060,45.77,77262.7,0.0,-1.0,0.0,0.0]
[1779684707074,45.77,77257.09,0.0,-1.0,0.0,0.0]
[1779684712110,45.77,77254.95,0.0,-1.0,0.0,0.0]
[1779684714123,45.77,77248.94,0.0,-1.0,0.0,0.0]
[1779684716136,45.77,77254.91,0.0,-1.0,0.0,0.0]
[1779684720165,45.77,77259.48,0.0,-1.0,0.0,0.0]
[1779684723192,45.77,77271.84,0.0,-1.0,0.0,0.0]
[1779684724200,45.77,77287.39,0.0,-1.0,0.0,0.0]
[1779684725206,45.77,77290.0,0.0,-1.0,0.0,0.0]
[1779684728227,45.77,77295.72,0.0,-1.0,0.0,0.0]
[1779684733271,45.77,77303.8,0.0,-1.0,0.0,0.0]
[1779684736293,45.77,77307.39,0.0,-1.0,0.0,0.0]
[1779684741328,45.77,77303.98,0.0,-1.0,0.0,0.0]
[1779684745356,45.77,77313.83,0.0,-1.0,0.0,0.0]
[1779684746364,45.77,77315.23,0.0,-1.0,0.0,0.0]
[1779684750392,45.77,77306.6,0.0,-1.0,0.0,0.0]
[1779684751411,45.77,77305.44,0.0,-1.0,0.0,0.0]
[1779684756444,45.77,77306.18,0.0,-1.0,0.0,0.0]
[1779684761480,45.77,77300.54,0.0,-1.0,0.0,0.0]
[1779684762487,45.77,77290.45,0.0,-1.0,0.0,0.0]
[1779684764020,45.77,77286.99,0.0,-1.0,0.0,0.0]
[1779684767523,45.77,77320.86,0.0,-1.0,0.0,0.0]
[1779684768531,45.77,77348.37,0.0,-1.0,0.0,0.0]
[1779684769537,45.77,77361.19,0.0,-1.0,0.0,0.0]
[1779684770544,45.77,77363.41,0.0,-1.0,0.0,0.0]
[1779684776588,45.77,77364.9,0.0,-1.0,0.0,0.0]
[1779684781621,45.77,77370.0,0.0,-1.0,0.0,0.0]
[1779684786657,45.77,77369.41,0.0,-1.0,0.0,0.0]
[1779684790684,45.77,77358.34,0.0,-1.0,0.0,0.0]
[1779684795721,45.77,77338.43,0.0,-1.0,0.0,0.0]
[1779684800757,45.77,77336.45,0.0,-1.0,0.0,0.0]
[1779684805791,45.77,77337.19,0.0,-1.0,0.0,0.0]
[1779684810826,45.77,77335.26,0.0,-1.0,0.0,0.0]
[1779684814382,45.77,77328.68,0.0,-1.0,0.0,0.0]
[1779684819890,45.77,77325.66,0.0,-1.0,0.0,0.0]
[1779684820897,45.77,77320.53,0.0,-1.0,0.0,0.0]
[1779684821904,45.77,77320.53,0.0,-1.0,0.0,0.0]
[1779684826939,45.77,77321.46,0.0,-1.0,0.0,0.0]
[1779684831974,45.77,77319.37,0.0,-1.0,0.0,0.0]
[1779684837010,45.77,77311.56,0.0,-1.0,0.0,0.0]
[1779684839023,45.77,77309.0,0.0,-1.0,0.0,0.0]
[1779684844058,45.77,77307.42,0.0,-1.0,0.0,0.0]
[1779684849093,45.77,77304.05,0.0,-1.0,0.0,0.0]
[1779684854128,45.77,77305.66,0.0,-1.0,0.0,0.0]
[1779684860173,45.77,77305.65,0.0,-1.0,0.0,0.0]
[1779684861181,45.77,77294.1,0.0,-1.0,0.0,0.0]
[1779684862186,45.77,77288.1,0.0,-1.0,0.0,0.0]
[1779684863193,45.77,77288.77,0.0,-1.0,0.0,0.0]
[1779684870242,45.77,77287.01,0.0,-1.0,0.0,0.0]
[1779684871249,45.77,77290.51,0.0,-1.0,0.0,0.0]
[1779684872257,45.77,77290.89,0.0,-1.0,0.0,0.0]
[1779684877299,45.77,77288.85,0.0,-1.0,0.0,0.0]
[1779684882333,45.77,77287.61,0.0,-1.0,0.0,0.0]
[1779684890390,45.77,77285.46,0.0,-1.0,0.0,0.0]
[1779684895426,45.77,77284.23,0.0,-1.0,0.0,0.0]
[1779684900461,45.77,77282.55,0.0,-1.0,0.0,0.0]
[1779684905497,45.77,77284.19,0.0,-1.0,0.0,0.0]
[1779684912545,45.77,77282.26,0.0,-1.0,0.0,0.0]
[1779684917580,45.77,77280.43,0.0,-1.0,0.0,0.0]
[1779684922615,45.77,77278.55,0.0,-1.0,0.0,0.0]
[1779684927649,45.77,77276.96,0.0,-1.0,0.0,0.0]
[1779684932688,45.77,77275.72,0.0,-1.0,0.0,0.0]
[1779684937723,45.77,77276.64,0.0,-1.0,0.0,0.0]
[1779684942770,45.77,77275.28,0.0,-1.0,0.0,0.0]
[1779684947804,45.77,77275.73,0.0,-1.0,0.0,0.0]
[1779684952842,45.77,77279.34,0.0,-1.0,0.0,0.0]
[1779684953849,45.77,77295.2,0.0,-1.0,0.0,0.0]
[1779684955862,45.77,77290.85,0.0,-1.0,0.0,0.0]
[1779684960899,45.77,77292.47,0.0,-1.0,0.0,0.0]
[1779684965933,45.77,77292.07,0.0,-1.0,0.0,0.0]
[1779684970968,45.77,77293.48,0.0,-1.0,0.0,0.0]
[1779684976003,45.77,77296.0,0.0,-1.0,0.0,0.0]
[1779684981038,45.77,77296.71,0.0,-1.0,0.0,0.0]
[1779684986074,45.77,77291.84,0.0,-1.0,0.0,0.0]
[1779684994128,45.77,77289.48,0.0,-1.0,0.0,0.0]
[1779684999165,45.77,77286.48,0.0,-1.0,0.0,0.0]
[1779685002187,45.77,77277.64,0.0,-1.0,0.0,0.0]
[1779685003194,45.77,77275.42,0.0,-1.0,0.0,0.0]
[1779685008230,45.77,77275.0,0.0,-1.0,0.0,0.0]
[1779685013264,45.77,77274.68,0.0,-1.0,0.0,0.0]
[1779685018300,45.77,77275.46,0.0,-1.0,0.0,0.0]
[1779685024342,45.77,77273.86,0.0,-1.0,0.0,0.0]
[1779685028370,45.77,77278.92,0.0,-1.0,0.0,0.0]
[1779685030384,45.77,77284.51,0.0,-1.0,0.0,0.0]
[1779685035420,45.77,77285.22,0.0,-1.0,0.0,0.0]
[1779685040453,45.77,77284.07,0.0,-1.0,0.0,0.0]
[1779685045488,45.77,77282.42,0.0,-1.0,0.0,0.0]
[1779685050523,45.77,77284.88,0.0,-1.0,0.0,0.0]
[1779685054552,45.77,77285.63,0.0,-1.0,0.0,0.0]
[1779685056565,45.77,77292.99,0.0,-1.0,0.0,0.0]
[1779685061605,45.77,77296.94,0.0,-1.0,0.0,0.0]
[1779685067646,45.77,77301.68,0.0,-1.0,0.0,0.0]
[1779685072682,45.77,77303.32,0.0,-1.0,0.0,0.0]
[1779685075703,45.77,77308.47,0.0,-1.0,0.0,0.0]
[1779685077717,45.77,77311.99,0.0,-1.0,0.0,0.0]
[1779685082752,45.77,77302.95,0.0,-1.0,0.0,0.0]
[1779685083759,45.77,77300.99,0.0,-1.0,0.0,0.0]
[1779685087789,45.77,77293.67,0.0,-1.0,0.0,0.0]
[1779685092824,45.77,77297.56,0.0,-1.0,0.0,0.0]
[1779685096364,45.77,77289.9,0.0,-1.0,0.0,0.0]
[1779685101886,45.77,77290.37,0.0,-1.0,0.0,0.0]
[1779685107928,45.77,77293.42,0.0,-1.0,0.0,0.0]
[1779685111957,45.77,77295.51,0.0,-1.0,0.0,0.0]
[1779685113970,45.77,77300.98,0.0,-1.0,0.0,0.0]
[1779685120014,45.77,77300.6,0.0,-1.0,0.0,0.0]
[1779685125047,45.77,77301.64,0.0,-1.0,0.0,0.0]
[1779685130087,45.77,77302.6,0.0,-1.0,0.0,0.0]
[1779685135118,45.77,77303.26,0.0,-1.0,0.0,0.0]
[1779685140155,45.77,77302.65,0.0,-1.0,0.0,0.0]
[1779685145187,45.77,77303.08,0.0,-1.0,0.0,0.0]
[1779685152236,45.77,77302.53,0.0,-1.0,0.0,0.0]
[1779685156787,45.77,77311.67,0.0,-1.0,0.0,0.0]
[1779685157275,45.77,77311.67,0.0,-1.0,0.0,0.0]
[1779685159286,45.77,77309.53,0.0,-1.0,0.0,0.0]
[1779685164323,45.77,77313.2,0.0,-1.0,0.0,0.0]
[1779685166857,45.77,77318.83,0.0,-1.0,0.0,0.0]
[1779685169356,45.77,77321.7,0.0,-1.0,0.0,0.0]
[1779685171369,45.77,77322.54,0.0,-1.0,0.0,0.0]
[1779685175399,45.77,77317.27,0.0,-1.0,0.0,0.0]
[1779685178423,45.77,77315.01,0.0,-1.0,0.0,0.0]
[1779685183456,45.77,77316.65,0.0,-1.0,0.0,0.0]
[1779685188490,45.77,77316.79,0.0,-1.0,0.0,0.0]
[1779685193525,45.77,77315.89,0.0,-1.0,0.0,0.0]
[1779685198562,45.77,77309.84,0.0,-1.0,0.0,0.0]
[1779685201583,45.77,77316.02,0.0,-1.0,0.0,0.0]
[1779685204611,45.77,77296.74,0.0,-1.0,0.0,0.0]
[1779685205618,45.77,77291.94,0.0,-1.0,0.0,0.0]
[1779685208638,45.77,77299.69,0.0,-1.0,0.0,0.0]
[1779685209646,45.77,77301.66,0.0,-1.0,0.0,0.0]
[1779685214681,45.77,77304.28,0.0,-1.0,0.0,0.0]
[1779685219718,45.77,77299.95,0.0,-1.0,0.0,0.0]
[1779685220723,45.77,77298.99,0.0,-1.0,0.0,0.0]
[1779685225759,45.77,77292.94,0.0,-1.0,0.0,0.0]
[1779685227772,45.77,77288.33,0.0,-1.0,0.0,0.0]
[1779685231804,45.77,77282.67,0.0,-1.0,0.0,0.0]
[1779685233815,45.77,77273.51,0.0,-1.0,0.0,0.0]
[1779685234823,45.77,77270.28,0.0,-1.0,0.0,0.0]
[1779685236838,45.77,77267.26,0.0,-1.0,0.0,0.0]
[1779685241872,45.77,77265.04,0.0,-1.0,0.0,0.0]
[1779685246906,45.77,77269.33,0.0,-1.0,0.0,0.0]
[1779685247916,45.77,77265.76,0.0,-1.0,0.0,0.0]
[1779685250935,45.77,77264.69,0.0,-1.0,0.0,0.0]
[1779685252949,45.77,77270.0,0.0,-1.0,0.0,0.0]
[1779685253955,45.77,77269.64,0.0,-1.0,0.0,0.0]
[1779685258996,45.77,77265.51,0.0,-1.0,0.0,0.0]
[1779685264028,45.77,77264.03,0.0,-1.0,0.0,0.0]
[1779685269062,45.77,77260.75,0.0,-1.0,0.0,0.0]
[1779685274097,45.77,77260.16,0.0,-1.0,0.0,0.0]
[1779685279133,45.77,77257.14,0.0,-1.0,0.0,0.0]
[1779685284168,45.77,77260.04,0.0,-1.0,0.0,0.0]
[1779685289206,45.77,77257.46,0.0,-1.0,0.0,0.0]
[1779685294241,45.77,77255.19,0.0,-1.0,0.0,0.0]
[1779685295759,45.77,77270.79,0.0,-1.0,0.0,0.0]
[1779685296270,45.77,77270.79,0.0,-1.0,0.0,0.0]
[1779685301292,45.77,77273.38,0.0,-1.0,0.0,0.0]
[1779685306325,45.77,77269.37,0.0,-1.0,0.0,0.0]
[1779685311361,45.77,77262.76,0.0,-1.0,0.0,0.0]
[1779685316402,45.77,77261.76,0.0,-1.0,0.0,0.0]
[1779685321439,45.77,77261.09,0.0,-1.0,0.0,0.0]
[1779685325987,45.77,77254.87,0.0,-1.0,0.0,0.0]
[1779685331509,45.77,77254.11,0.0,-1.0,0.0,0.0]
[1779685336543,45.77,77256.57,0.0,-1.0,0.0,0.0]
[1779685341582,45.77,77253.77,0.0,-1.0,0.0,0.0]
[1779685346625,45.77,77249.74,0.0,-1.0,0.0,0.0]
[1779685348634,45.77,77243.94,0.0,-1.0,0.0,0.0]
[1779685349641,45.77,77237.61,0.0,-1.0,0.0,0.0]
[1779685351654,45.77,77237.21,0.0,-1.0,0.0,0.0]
[1779685356690,45.77,77237.08,0.0,-1.0,0.0,0.0]
[1779685361724,45.77,77238.89,0.0,-1.0,0.0,0.0]
[1779685366761,45.77,77239.36,0.0,-1.0,0.0,0.0]
[1779685369781,45.77,77250.56,0.0,-1.0,0.0,0.0]
[1779685370789,45.77,77256.71,0.0,-1.0,0.0,0.0]
[1779685375823,45.77,77256.56,0.0,-1.0,0.0,0.0]
[1779685380860,45.77,77254.01,0.0,-1.0,0.0,0.0]
[1779685386432,45.77,77253.97,0.0,-1.0,0.0,0.0]
[1779685389937,45.77,77247.77,0.0,-1.0,0.0,0.0]
[1779685394972,45.77,77243.83,0.0,-1.0,0.0,0.0]
[1779685400011,45.77,77243.11,0.0,-1.0,0.0,0.0]
[1779685405045,45.77,77240.79,0.0,-1.0,0.0,0.0]
[1779685410079,45.77,77236.91,0.0,-1.0,0.0,0.0]
[1779685415113,45.77,77235.38,0.0,-1.0,0.0,0.0]
[1779685420157,45.77,77234.57,0.0,-1.0,0.0,0.0]
[1779685425201,45.77,77237.05,0.0,-1.0,0.0,0.0]
[1779685430222,45.77,77236.87,0.0,-1.0,0.0,0.0]
[1779685436784,45.77,77236.84,0.0,-1.0,0.0,0.0]
[1779685442307,45.77,77233.63,0.0,-1.0,0.0,0.0]
[1779685447342,45.77,77231.34,0.0,-1.0,0.0,0.0]
[1779685453384,45.77,77232.36,0.0,-1.0,0.0,0.0]
[1779685459426,45.77,77230.45,0.0,-1.0,0.0,0.0]
[1779685463453,45.77,77234.7,0.0,-1.0,0.0,0.0]
[1779685467001,45.77,77227.99,0.0,-1.0,0.0,0.0]
[1779685471514,45.77,77238.73,0.0,-1.0,0.0,0.0]
[1779685477072,45.77,77239.63,0.0,-1.0,0.0,0.0]
[1779685482587,45.77,77240.61,0.0,-1.0,0.0,0.0]
[1779685487622,45.77,77240.21,0.0,-1.0,0.0,0.0]
[1779685492658,45.77,77235.27,0.0,-1.0,0.0,0.0]
[1779685497695,45.77,77237.24,0.0,-1.0,0.0,0.0]
[1779685502730,45.77,77236.8,0.0,-1.0,0.0,0.0]
[1779685507766,45.77,77234.5,0.0,-1.0,0.0,0.0]
[1779685512804,45.77,77234.1,0.0,-1.0,0.0,0.0]
[1779685519851,45.77,77233.77,0.0,-1.0,0.0,0.0]
[1779685524886,45.77,77232.49,0.0,-1.0,0.0,0.0]
[1779685529920,45.77,77232.55,0.0,-1.0,0.0,0.0]
[1779685531935,45.77,77233.98,0.0,-1.0,0.0,0.0]
[1779685537494,45.77,77232.8,0.0,-1.0,0.0,0.0]
[1779685543011,45.77,77232.58,0.0,-1.0,0.0,0.0]
[1779685548055,45.77,77232.45,0.0,-1.0,0.0,0.0]
[1779685553087,45.77,77230.46,0.0,-1.0,0.0,0.0]
[1779685558123,45.77,77229.16,0.0,-1.0,0.0,0.0]
[1779685566179,45.77,77229.05,0.0,-1.0,0.0,0.0]
[1779685570207,45.77,77224.26,0.0,-1.0,0.0,0.0]
[1779685575246,45.77,77226.39,0.0,-1.0,0.0,0.0]
[1779685580277,45.77,77222.63,0.0,-1.0,0.0,0.0]
[1779685583297,45.77,77229.46,0.0,-1.0,0.0,0.0]
[1779685585311,45.77,77234.53,0.0,-1.0,0.0,0.0]
[1779685589341,45.77,77228.39,0.0,-1.0,0.0,0.0]
[1779685595381,45.77,77227.14,0.0,-1.0,0.0,0.0]
[1779685600417,45.77,77227.12,0.0,-1.0,0.0,0.0]
[1779685605451,45.77,77224.79,0.0,-1.0,0.0,0.0]
[1779685610488,45.77,77224.66,0.0,-1.0,0.0,0.0]
[1779685615522,45.77,77223.27,0.0,-1.0,0.0,0.0]
[1779685620557,45.77,77223.75,0.0,-1.0,0.0,0.0]
[1779685625591,45.77,77225.85,0.0,-1.0,0.0,0.0]
[1779685630627,45.77,77225.55,0.0,-1.0,0.0,0.0]
[1779685636671,45.77,77226.42,0.0,-1.0,0.0,0.0]
[1779685641704,45.77,77226.36,0.0,-1.0,0.0,0.0]
[1779685646738,45.77,77225.79,0.0,-1.0,0.0,0.0]
[1779685651773,45.77,77227.06,0.0,-1.0,0.0,0.0]
[1779685655810,45.77,77279.24,0.0,-1.0,0.0,0.0]
[1779685656811,45.77,77309.64,0.0,-1.0,0.0,0.0]
[1779685658354,45.77,77316.59,0.0,-1.0,0.0,0.0]
[1779685658825,45.77,77316.59,0.0,-1.0,0.0,0.0]
[1779685662852,45.77,77325.72,0.0,-1.0,0.0,0.0]
[1779685663859,45.77,77332.0,0.0,-1.0,0.0,0.0]
[1779685664868,45.77,77332.08,0.0,-1.0,0.0,0.0]
[1779685669905,45.77,77324.98,0.0,-1.0,0.0,0.0]
[1779685670908,45.77,77315.31,0.0,-1.0,0.0,0.0]
[1779685671914,45.77,77315.52,0.0,-1.0,0.0,0.0]
[1779685676950,45.77,77315.61,0.0,-1.0,0.0,0.0]
[1779685681986,45.77,77310.69,0.0,-1.0,0.0,0.0]
[1779685682993,45.77,77305.96,0.0,-1.0,0.0,0.0]
[1779685686016,45.77,77314.08,0.0,-1.0,0.0,0.0]
[1779685688032,45.77,77308.05,0.0,-1.0,0.0,0.0]
[1779685689036,45.77,77307.86,0.0,-1.0,0.0,0.0]
[1779685690053,45.77,77314.37,0.0,-1.0,0.0,0.0]
[1779685692061,45.77,77317.38,0.0,-1.0,0.0,0.0]
[1779685697097,45.77,77315.96,0.0,-1.0,0.0,0.0]
[1779685702132,45.77,77320.16,0.0,-1.0,0.0,0.0]
[1779685704146,45.77,77321.32,0.0,-1.0,0.0,0.0]
[1779685709183,45.77,77319.12,0.0,-1.0,0.0,0.0]
[1779685711195,45.77,77319.87,0.0,-1.0,0.0,0.0]
[1779685713210,45.77,77325.92,0.0,-1.0,0.0,0.0]
[1779685714225,45.77,77327.39,0.0,-1.0,0.0,0.0]
[1779685715232,45.77,77352.61,0.0,-1.0,0.0,0.0]
[1779685716230,45.77,77365.44,0.0,-1.0,0.0,0.0]
[1779685721272,45.77,77366.04,0.0,-1.0,0.0,0.0]
[1779685726300,45.77,77366.82,0.0,-1.0,0.0,0.0]
[1779685731336,45.77,77368.08,0.0,-1.0,0.0,0.0]
[1779685734357,45.77,77362.76,0.0,-1.0,0.0,0.0]
[1779685737379,45.77,77354.69,0.0,-1.0,0.0,0.0]
[1779685742417,45.77,77351.86,0.0,-1.0,0.0,0.0]
[1779685746441,45.77,77345.82,0.0,-1.0,0.0,0.0]
[1779685747449,45.77,77344.65,0.0,-1.0,0.0,0.0]
[1779685750469,45.77,77338.51,0.0,-1.0,0.0,0.0]
[1779685756520,45.77,77343.04,0.0,-1.0,0.0,0.0]
[1779685757525,45.77,77331.35,0.0,-1.0,0.0,0.0]
[1779685762560,45.77,77326.0,0.0,-1.0,0.0,0.0]
[1779685765582,45.77,77318.44,0.0,-1.0,0.0,0.0]
[1779685766589,45.77,77315.3,0.0,-1.0,0.0,0.0]
[1779685770617,45.77,77309.27,0.0,-1.0,0.0,0.0]
[1779685772633,45.77,77304.67,0.0,-1.0,0.0,0.0]
[1779685778675,45.77,77301.26,0.0,-1.0,0.0,0.0]
[1779685780688,45.77,77307.4,0.0,-1.0,0.0,0.0]
[1779685781694,45.77,77303.23,0.0,-1.0,0.0,0.0]
[1779685786729,45.77,77303.64,0.0,-1.0,0.0,0.0]
[1779685791764,45.77,77308.33,0.0,-1.0,0.0,0.0]
[1779685793778,45.77,77311.05,0.0,-1.0,0.0,0.0]
[1779685796801,45.77,77318.02,0.0,-1.0,0.0,0.0]
[1779685801836,45.77,77317.59,0.0,-1.0,0.0,0.0]
[1779685806870,45.77,77316.48,0.0,-1.0,0.0,0.0]
[1779685811905,45.77,77315.91,0.0,-1.0,0.0,0.0]
[1779685816942,45.77,77314.81,0.0,-1.0,0.0,0.0]
[1779685821977,45.77,77310.7,0.0,-1.0,0.0,0.0]
[1779685827012,45.77,77309.53,0.0,-1.0,0.0,0.0]
[1779685831041,45.77,77309.4,0.0,-1.0,0.0,0.0]
[1779685833055,45.77,77314.6,0.0,-1.0,0.0,0.0]
[1779685835069,45.77,77314.41,0.0,-1.0,0.0,0.0]
[1779685842120,45.77,77314.23,0.0,-1.0,0.0,0.0]
[1779685849736,45.77,77314.19,0.0,-1.0,0.0,0.0]
[1779685855210,45.77,77315.26,0.0,-1.0,0.0,0.0]
[1779685860246,45.77,77317.56,0.0,-1.0,0.0,0.0]
[1779685865281,45.77,77313.77,0.0,-1.0,0.0,0.0]
[1779685867295,45.77,77313.17,0.0,-1.0,0.0,0.0]
[1779685872329,45.77,77310.17,0.0,-1.0,0.0,0.0]
[1779685877365,45.77,77310.37,0.0,-1.0,0.0,0.0]
[1779685882401,45.77,77312.8,0.0,-1.0,0.0,0.0]
[1779685887436,45.77,77313.28,0.0,-1.0,0.0,0.0]
[1779685891464,45.77,77315.37,0.0,-1.0,0.0,0.0]
[1779685896499,45.77,77315.62,0.0,-1.0,0.0,0.0]
[1779685902540,45.77,77316.11,0.0,-1.0,0.0,0.0]
[1779685907576,45.77,77311.71,0.0,-1.0,0.0,0.0]
[1779685912612,45.77,77312.5,0.0,-1.0,0.0,0.0]
[1779685918653,45.77,77311.95,0.0,-1.0,0.0,0.0]
[1779685923688,45.77,77312.91,0.0,-1.0,0.0,0.0]
[1779685928727,45.77,77312.69,0.0,-1.0,0.0,0.0]
[1779685933762,45.77,77310.24,0.0,-1.0,0.0,0.0]
[1779685938798,45.77,77306.4,0.0,-1.0,0.0,0.0]
[1779685940811,45.77,77312.33,0.0,-1.0,0.0,0.0]
[1779685941820,45.77,77296.29,0.0,-1.0,0.0,0.0]
[1779685946854,45.77,77292.33,0.0,-1.0,0.0,0.0]
[1779685952897,45.77,77291.29,0.0,-1.0,0.0,0.0]
[1779685954911,45.77,77298.59,0.0,-1.0,0.0,0.0]
[1779685960515,45.77,77298.24,0.0,-1.0,0.0,0.0]
[1779685965988,45.77,77295.45,0.0,-1.0,0.0,0.0]
[1779685971023,45.77,77293.41,0.0,-1.0,0.0,0.0]
[1779685976090,45.77,77292.67,0.0,-1.0,0.0,0.0]
[1779685981125,45.77,77296.64,0.0,-1.0,0.0,0.0]
[1779685987168,45.77,77296.63,0.0,-1.0,0.0,0.0]
[1779685992203,45.77,77297.14,0.0,-1.0,0.0,0.0]
[1779685997239,45.77,77296.29,0.0,-1.0,0.0,0.0]
[1779686000801,45.77,77290.26,0.0,-1.0,0.0,0.0]
[1779686006301,45.77,77288.83,0.0,-1.0,0.0,0.0]
[1779686013350,45.77,77289.75,0.0,-1.0,0.0,0.0]
[1779686018384,45.77,77290.63,0.0,-1.0,0.0,0.0]
[1779686023420,45.77,77291.35,0.0,-1.0,0.0,0.0]
[1779686028454,45.77,77291.55,0.0,-1.0,0.0,0.0]
[1779686033490,45.77,77286.47,0.0,-1.0,0.0,0.0]
[1779686038525,45.77,77289.41,0.0,-1.0,0.0,0.0]
[1779686046582,45.77,77290.64,0.0,-1.0,0.0,0.0]
[1779686051617,45.77,77294.64,0.0,-1.0,0.0,0.0]
[1779686056651,45.77,77294.75,0.0,-1.0,0.0,0.0]
[1779686061686,45.77,77296.19,0.0,-1.0,0.0,0.0]
[1779686066745,45.77,77328.85,0.0,-1.0,0.0,0.0]
[1779686067750,45.77,77336.44,0.0,-1.0,0.0,0.0]
[1779686068767,45.77,77336.72,0.0,-1.0,0.0,0.0]
[1779686071781,45.77,77337.59,0.0,-1.0,0.0,0.0]
[1779686076814,45.77,77336.67,0.0,-1.0,0.0,0.0]
[1779686081850,45.77,77335.74,0.0,-1.0,0.0,0.0]
[1779686086885,45.77,77335.31,0.0,-1.0,0.0,0.0]
[1779686092928,45.77,77335.66,0.0,-1.0,0.0,0.0]
[1779686097961,45.77,77339.56,0.0,-1.0,0.0,0.0]
[1779686102997,45.77,77339.41,0.0,-1.0,0.0,0.0]
[1779686105013,45.77,77344.58,0.0,-1.0,0.0,0.0]
[1779686107025,45.77,77350.07,0.0,-1.0,0.0,0.0]
[1779686110047,45.77,77339.94,0.0,-1.0,0.0,0.0]
[1779686111052,45.77,77334.72,0.0,-1.0,0.0,0.0]
[1779686116091,45.77,77334.34,0.0,-1.0,0.0,0.0]
[1779686121674,45.77,77332.64,0.0,-1.0,0.0,0.0]
[1779686127167,45.77,77330.28,0.0,-1.0,0.0,0.0]
[1779686132201,45.77,77326.09,0.0,-1.0,0.0,0.0]
[1779686137238,45.77,77326.07,0.0,-1.0,0.0,0.0]
[1779686142272,45.77,77325.06,0.0,-1.0,0.0,0.0]
[1779686147309,45.77,77326.51,0.0,-1.0,0.0,0.0]
[1779686149322,45.77,77320.53,0.0,-1.0,0.0,0.0]
[1779686150330,45.77,77320.18,0.0,-1.0,0.0,0.0]
[1779686155363,45.77,77316.74,0.0,-1.0,0.0,0.0]
[1779686160399,45.77,77316.64,0.0,-1.0,0.0,0.0]
[1779686169462,45.77,77319.24,0.0,-1.0,0.0,0.0]
[1779686174498,45.77,77323.83,0.0,-1.0,0.0,0.0]
[1779686179532,45.77,77323.92,0.0,-1.0,0.0,0.0]
[1779686184566,45.77,77323.3,0.0,-1.0,0.0,0.0]
[1779686190608,45.77,77320.57,0.0,-1.0,0.0,0.0]
[1779686195644,45.77,77315.92,0.0,-1.0,0.0,0.0]
[1779686201686,45.77,77314.8,0.0,-1.0,0.0,0.0]
[1779686206722,45.77,77314.53,0.0,-1.0,0.0,0.0]
[1779686212304,45.77,77314.81,0.0,-1.0,0.0,0.0]
[1779686217797,45.77,77314.48,0.0,-1.0,0.0,0.0]
[1779686220819,45.77,77330.81,0.0,-1.0,0.0,0.0]
[1779686221825,45.77,77345.53,0.0,-1.0,0.0,0.0]
[1779686223840,45.77,77338.92,0.0,-1.0,0.0,0.0]
[1779686224847,45.77,77332.79,0.0,-1.0,0.0,0.0]
[1779686230889,45.77,77333.94,0.0,-1.0,0.0,0.0]
[1779686236934,45.77,77332.34,0.0,-1.0,0.0,0.0]
[1779686241966,45.77,77333.66,0.0,-1.0,0.0,0.0]
[1779686243980,45.77,77326.77,0.0,-1.0,0.0,0.0]
[1779686249019,45.77,77329.18,0.0,-1.0,0.0,0.0]
[1779686251032,45.77,77334.04,0.0,-1.0,0.0,0.0]
[1779686256068,45.77,77340.13,0.0,-1.0,0.0,0.0]
[1779686258084,45.77,77345.65,0.0,-1.0,0.0,0.0]
[1779686259088,45.77,77346.54,0.0,-1.0,0.0,0.0]
[1779686264122,45.77,77343.81,0.0,-1.0,0.0,0.0]
[1779686269161,45.77,77347.32,0.0,-1.0,0.0,0.0]
[1779686274193,45.77,77346.97,0.0,-1.0,0.0,0.0]
[1779686279229,45.77,77347.71,0.0,-1.0,0.0,0.0]
[1779686284264,45.77,77363.3,0.0,-1.0,0.0,0.0]
[1779686290308,45.77,77365.29,0.0,-1.0,0.0,0.0]
[1779686292884,45.77,77371.98,0.0,-1.0,0.0,0.0]
[1779686298362,45.77,77372.61,0.0,-1.0,0.0,0.0]
[1779686303396,45.77,77373.52,0.0,-1.0,0.0,0.0]
[1779686308433,45.77,77374.27,0.0,-1.0,0.0,0.0]
[1779686313467,45.77,77371.44,0.0,-1.0,0.0,0.0]
[1779686315480,45.77,77378.05,0.0,-1.0,0.0,0.0]
[1779686320516,45.77,77375.22,0.0,-1.0,0.0,0.0]
[1779686325550,45.77,77376.21,0.0,-1.0,0.0,0.0]
[1779686328573,45.77,77387.7,0.0,-1.0,0.0,0.0]
[1779686329579,45.77,77394.1,0.0,-1.0,0.0,0.0]
[1779686330587,45.77,77394.15,0.0,-1.0,0.0,0.0]
[1779686333169,45.77,77386.13,0.0,-1.0,0.0,0.0]
[1779686335632,45.77,77383.56,0.0,-1.0,0.0,0.0]
[1779686340665,45.77,77383.82,0.0,-1.0,0.0,0.0]
[1779686343240,45.77,77388.78,0.0,-1.0,0.0,0.0]
[1779686345696,45.77,77380.98,0.0,-1.0,0.0,0.0]
[1779686347716,45.77,77373.96,0.0,-1.0,0.0,0.0]
[1779686348723,45.77,77374.52,0.0,-1.0,0.0,0.0]
[1779686353757,45.77,77374.41,0.0,-1.0,0.0,0.0]
[1779686354764,45.77,77368.37,0.0,-1.0,0.0,0.0]
[1779686355772,45.77,77365.08,0.0,-1.0,0.0,0.0]
[1779686357786,45.77,77362.47,0.0,-1.0,0.0,0.0]
[1779686362820,45.77,77361.01,0.0,-1.0,0.0,0.0]
[1779686365842,45.77,77355.8,0.0,-1.0,0.0,0.0]
[1779686367856,45.77,77352.24,0.0,-1.0,0.0,0.0]
[1779686372891,45.77,77347.86,0.0,-1.0,0.0,0.0]
[1779686377926,45.77,77347.57,0.0,-1.0,0.0,0.0]
[1779686382960,45.77,77347.38,0.0,-1.0,0.0,0.0]
[1779686388002,45.77,77345.31,0.0,-1.0,0.0,0.0]
[1779686390011,45.77,77339.55,0.0,-1.0,0.0,0.0]
[1779686395046,45.77,77336.02,0.0,-1.0,0.0,0.0]
[1779686396053,45.77,77329.02,0.0,-1.0,0.0,0.0]
[1779686401087,45.77,77328.84,0.0,-1.0,0.0,0.0]
[1779686406129,45.77,77326.91,0.0,-1.0,0.0,0.0]
[1779686408143,45.77,77319.54,0.0,-1.0,0.0,0.0]
[1779686413179,45.77,77315.76,0.0,-1.0,0.0,0.0]
[1779686418213,45.77,77316.4,0.0,-1.0,0.0,0.0]
[1779686423249,45.77,77315.12,0.0,-1.0,0.0,0.0]
[1779686432313,45.77,77312.79,0.0,-1.0,0.0,0.0]
[1779686437348,45.77,77310.42,0.0,-1.0,0.0,0.0]
[1779686442382,45.77,77306.36,0.0,-1.0,0.0,0.0]
[1779686447431,45.77,77295.17,0.0,-1.0,0.0,0.0]
[1779686449468,45.77,77295.01,0.0,-1.0,0.0,0.0]
[1779686450448,45.77,77302.38,0.0,-1.0,0.0,0.0]
[1779686455483,45.77,77304.0,0.0,-1.0,0.0,0.0]
[1779686460519,45.77,77300.42,0.0,-1.0,0.0,0.0]
[1779686464094,45.77,77290.08,0.0,-1.0,0.0,0.0]
[1779686467567,45.77,77297.98,0.0,-1.0,0.0,0.0]
[1779686472602,45.77,77295.63,0.0,-1.0,0.0,0.0]
[1779686477638,45.77,77296.78,0.0,-1.0,0.0,0.0]
[1779686482673,45.77,77298.5,0.0,-1.0,0.0,0.0]
[1779686487707,45.77,77298.61,0.0,-1.0,0.0,0.0]
[1779686491736,45.77,77298.33,0.0,-1.0,0.0,0.0]
[1779686496771,45.77,77297.63,0.0,-1.0,0.0,0.0]
[1779686501807,45.77,77297.73,0.0,-1.0,0.0,0.0]
[1779686506842,45.77,77297.92,0.0,-1.0,0.0,0.0]
[1779686511876,45.77,77297.11,0.0,-1.0,0.0,0.0]
[1779686516911,45.77,77292.79,0.0,-1.0,0.0,0.0]
[1779686521946,45.77,77290.99,0.0,-1.0,0.0,0.0]
[1779686526981,45.77,77294.83,0.0,-1.0,0.0,0.0]
[1779686532016,45.77,77291.68,0.0,-1.0,0.0,0.0]
[1779686533023,45.77,77283.42,0.0,-1.0,0.0,0.0]
[1779686534030,45.77,77283.34,0.0,-1.0,0.0,0.0]
[1779686539068,45.77,77283.02,0.0,-1.0,0.0,0.0]
[1779686544103,45.77,77283.39,0.0,-1.0,0.0,0.0]
[1779686549142,45.77,77285.36,0.0,-1.0,0.0,0.0]
[1779686551152,45.77,77285.48,0.0,-1.0,0.0,0.0]
[1779686556187,45.77,77286.25,0.0,-1.0,0.0,0.0]
[1779686562231,45.77,77286.11,0.0,-1.0,0.0,0.0]
[1779686568272,45.77,77286.19,0.0,-1.0,0.0,0.0]
[1779686573326,45.77,77286.29,0.0,-1.0,0.0,0.0]
[1779686578357,45.77,77284.54,0.0,-1.0,0.0,0.0]
[1779686583393,45.77,77284.6,0.0,-1.0,0.0,0.0]
[1779686588427,45.77,77284.97,0.0,-1.0,0.0,0.0]
[1779686593464,45.77,77284.59,0.0,-1.0,0.0,0.0]
[1779686596486,45.77,77276.84,0.0,-1.0,0.0,0.0]
[1779686600538,45.77,77274.33,0.0,-1.0,0.0,0.0]
[1779686605555,45.77,77283.8,0.0,-1.0,0.0,0.0]
[1779686610590,45.77,77288.78,0.0,-1.0,0.0,0.0]
[1779686611597,45.77,77291.36,0.0,-1.0,0.0,0.0]
[1779686614617,45.77,77295.96,0.0,-1.0,0.0,0.0]
[1779686619653,45.77,77292.02,0.0,-1.0,0.0,0.0]
[1779686625222,45.77,77292.75,0.0,-1.0,0.0,0.0]
[1779686630731,45.77,77292.45,0.0,-1.0,0.0,0.0]
[1779686635766,45.77,77292.96,0.0,-1.0,0.0,0.0]
[1779686640802,45.77,77293.23,0.0,-1.0,0.0,0.0]
[1779686643824,45.77,77298.72,0.0,-1.0,0.0,0.0]
[1779686645362,45.77,77307.0,0.0,-1.0,0.0,0.0]
[1779686648869,45.77,77312.74,0.0,-1.0,0.0,0.0]
[1779686650881,45.77,77326.66,0.0,-1.0,0.0,0.0]
[1779686651888,45.77,77327.98,0.0,-1.0,0.0,0.0]
[1779686656925,45.77,77323.93,0.0,-1.0,0.0,0.0]
[1779686661964,45.77,77324.71,0.0,-1.0,0.0,0.0]
[1779686666995,45.77,77327.8,0.0,-1.0,0.0,0.0]
[1779686671022,45.77,77328.67,0.0,-1.0,0.0,0.0]
[1779686676057,45.77,77324.28,0.0,-1.0,0.0,0.0]
[1779686681113,45.77,77325.38,0.0,-1.0,0.0,0.0]
[1779686682103,45.77,77317.55,0.0,-1.0,0.0,0.0]
[1779686683112,45.77,77309.72,0.0,-1.0,0.0,0.0]
[1779686684117,45.77,77309.49,0.0,-1.0,0.0,0.0]
[1779686689151,45.77,77306.95,0.0,-1.0,0.0,0.0]
[1779686694186,45.77,77305.46,0.0,-1.0,0.0,0.0]
[1779686698217,45.77,77299.84,0.0,-1.0,0.0,0.0]
[1779686703249,45.77,77300.45,0.0,-1.0,0.0,0.0]
[1779686708285,45.77,77299.07,0.0,-1.0,0.0,0.0]
[1779686713320,45.77,77296.98,0.0,-1.0,0.0,0.0]
[1779686718358,45.77,77297.03,0.0,-1.0,0.0,0.0]
[1779686724397,45.77,77296.79,0.0,-1.0,0.0,0.0]
[1779686727422,45.77,77301.92,0.0,-1.0,0.0,0.0]
[1779686729434,45.77,77310.75,0.0,-1.0,0.0,0.0]
[1779686730440,45.77,77313.43,0.0,-1.0,0.0,0.0]
[1779686731447,45.77,77314.68,0.0,-1.0,0.0,0.0]
[1779686736482,45.77,77316.74,0.0,-1.0,0.0,0.0]
[1779686741517,45.77,77319.74,0.0,-1.0,0.0,0.0]
[1779686746552,45.77,77320.91,0.0,-1.0,0.0,0.0]
[1779686749572,45.77,77313.22,0.0,-1.0,0.0,0.0]
[1779686754610,45.77,77314.56,0.0,-1.0,0.0,0.0]
[1779686759644,45.77,77315.53,0.0,-1.0,0.0,0.0]
[1779686764679,45.77,77315.47,0.0,-1.0,0.0,0.0]
[1779686769715,45.77,77315.82,0.0,-1.0,0.0,0.0]
[1779686774749,45.77,77316.93,0.0,-1.0,0.0,0.0]
[1779686779788,45.77,77316.9,0.0,-1.0,0.0,0.0]
[1779686784822,45.77,77320.92,0.0,-1.0,0.0,0.0]
[1779686789856,45.77,77319.91,0.0,-1.0,0.0,0.0]
[1779686796418,45.77,77317.71,0.0,-1.0,0.0,0.0]
[1779686801941,45.77,77313.61,0.0,-1.0,0.0,0.0]
[1779686806976,45.77,77313.09,0.0,-1.0,0.0,0.0]
[1779686809997,45.77,77318.1,0.0,-1.0,0.0,0.0]
[1779686816561,45.77,77323.58,0.0,-1.0,0.0,0.0]
[1779686822081,45.77,77326.21,0.0,-1.0,0.0,0.0]
[1779686827116,45.77,77328.13,0.0,-1.0,0.0,0.0]
[1779686832697,45.77,77342.09,0.0,-1.0,0.0,0.0]
[1779686833704,45.77,77341.98,0.0,-1.0,0.0,0.0]
[1779686839201,45.77,77342.07,0.0,-1.0,0.0,0.0]
[1779686844235,45.77,77337.88,0.0,-1.0,0.0,0.0]
[1779686846250,45.77,77330.57,0.0,-1.0,0.0,0.0]
[1779686848263,45.77,77330.48,0.0,-1.0,0.0,0.0]
[1779686851284,45.77,77330.47,0.0,-1.0,0.0,0.0]
[1779686856321,45.77,77331.85,0.0,-1.0,0.0,0.0]
[1779686861356,45.77,77333.37,0.0,-1.0,0.0,0.0]
[1779686866391,45.77,77334.06,0.0,-1.0,0.0,0.0]
[1779686873441,45.77,77334.36,0.0,-1.0,0.0,0.0]
[1779686878476,45.77,77333.78,0.0,-1.0,0.0,0.0]
[1779686883510,45.77,77334.88,0.0,-1.0,0.0,0.0]
[1779686885525,45.77,77326.08,0.0,-1.0,0.0,0.0]
[1779686890561,45.77,77319.09,0.0,-1.0,0.0,0.0]
[1779686895597,45.77,77316.77,0.0,-1.0,0.0,0.0]
[1779686900634,45.77,77313.69,0.0,-1.0,0.0,0.0]
[1779686908690,45.77,77312.61,0.0,-1.0,0.0,0.0]
[1779686913726,45.77,77307.29,0.0,-1.0,0.0,0.0]
[1779686918770,45.77,77307.11,0.0,-1.0,0.0,0.0]
[1779686923795,45.77,77303.3,0.0,-1.0,0.0,0.0]
[1779686928832,45.77,77303.21,0.0,-1.0,0.0,0.0]
[1779686933866,45.77,77301.58,0.0,-1.0,0.0,0.0]
[1779686938900,45.77,77299.06,0.0,-1.0,0.0,0.0]
[1779686943935,45.77,77298.49,0.0,-1.0,0.0,0.0]
[1779686948972,45.77,77299.95,0.0,-1.0,0.0,0.0]
[1779686954554,45.77,77300.22,0.0,-1.0,0.0,0.0]
[1779686960050,45.77,77300.67,0.0,-1.0,0.0,0.0]
[1779686965083,45.77,77302.84,0.0,-1.0,0.0,0.0]
[1779686968104,45.77,77308.62,0.0,-1.0,0.0,0.0]
[1779686971124,45.77,77310.57,0.0,-1.0,0.0,0.0]
[1779686978173,45.77,77312.23,0.0,-1.0,0.0,0.0]
[1779686983209,45.77,77315.7,0.0,-1.0,0.0,0.0]
[1779686988243,45.77,77314.42,0.0,-1.0,0.0,0.0]
[1779686993279,45.77,77309.02,0.0,-1.0,0.0,0.0]
[1779686998315,45.77,77307.04,0.0,-1.0,0.0,0.0]
[1779687003349,45.77,77304.64,0.0,-1.0,0.0,0.0]
[1779687008384,45.77,77307.53,0.0,-1.0,0.0,0.0]
[1779687013441,45.77,77304.24,0.0,-1.0,0.0,0.0]
[1779687018477,45.77,77302.22,0.0,-1.0,0.0,0.0]
[1779687019483,45.77,77307.53,0.0,-1.0,0.0,0.0]
[1779687020491,45.77,77309.79,0.0,-1.0,0.0,0.0]
[1779687022505,45.77,77318.75,0.0,-1.0,0.0,0.0]
[1779687024517,45.77,77319.76,0.0,-1.0,0.0,0.0]
[1779687031567,45.77,77321.91,0.0,-1.0,0.0,0.0]
[1779687033581,45.77,77327.55,0.0,-1.0,0.0,0.0]
[1779687034589,45.77,77329.18,0.0,-1.0,0.0,0.0]
[1779687039624,45.77,77331.18,0.0,-1.0,0.0,0.0]
[1779687043651,45.77,77338.84,0.0,-1.0,0.0,0.0]
[1779687044659,45.77,77341.98,0.0,-1.0,0.0,0.0]
[1779687046672,45.77,77347.12,0.0,-1.0,0.0,0.0]
[1779687053721,45.77,77347.35,0.0,-1.0,0.0,0.0]
[1779687057751,45.77,77343.35,0.0,-1.0,0.0,0.0]
[1779687062783,45.77,77350.82,0.0,-1.0,0.0,0.0]
[1779687066817,45.77,77356.16,0.0,-1.0,0.0,0.0]
[1779687067823,45.77,77357.3,0.0,-1.0,0.0,0.0]
[1779687072858,45.77,77357.65,0.0,-1.0,0.0,0.0]
[1779687074872,45.77,77351.74,0.0,-1.0,0.0,0.0]
[1779687079907,45.77,77353.49,0.0,-1.0,0.0,0.0]
[1779687083937,45.77,77360.65,0.0,-1.0,0.0,0.0]
[1779687088971,45.77,77362.11,0.0,-1.0,0.0,0.0]
[1779687091992,45.77,77362.42,0.0,-1.0,0.0,0.0]
[1779687097026,45.77,77363.7,0.0,-1.0,0.0,0.0]
[1779687102062,45.77,77365.95,0.0,-1.0,0.0,0.0]
[1779687107098,45.77,77369.64,0.0,-1.0,0.0,0.0]
[1779687112133,45.77,77371.32,0.0,-1.0,0.0,0.0]
[1779687115736,45.77,77364.6,0.0,-1.0,0.0,0.0]
[1779687117169,45.77,77356.78,0.0,-1.0,0.0,0.0]
[1779687120190,45.77,77351.61,0.0,-1.0,0.0,0.0]
[1779687124220,45.77,77345.57,0.0,-1.0,0.0,0.0]
[1779687130262,45.77,77341.51,0.0,-1.0,0.0,0.0]
[1779687135876,45.77,77342.93,0.0,-1.0,0.0,0.0]
[1779687140332,45.77,77332.3,0.0,-1.0,0.0,0.0]
[1779687145946,45.77,77328.31,0.0,-1.0,0.0,0.0]
[1779687151415,45.77,77329.46,0.0,-1.0,0.0,0.0]
[1779687156447,45.77,77326.95,0.0,-1.0,0.0,0.0]
[1779687161483,45.77,77323.04,0.0,-1.0,0.0,0.0]
[1779687166517,45.77,77321.44,0.0,-1.0,0.0,0.0]
[1779687171557,45.77,77319.27,0.0,-1.0,0.0,0.0]
[1779687176161,45.77,77313.72,0.0,-1.0,0.0,0.0]
[1779687181626,45.77,77311.77,0.0,-1.0,0.0,0.0]
[1779687186662,45.77,77308.49,0.0,-1.0,0.0,0.0]
[1779687191696,45.77,77305.16,0.0,-1.0,0.0,0.0]
[1779687196736,45.77,77302.33,0.0,-1.0,0.0,0.0]
[1779687202775,45.77,77299.44,0.0,-1.0,0.0,0.0]
[1779687207810,45.77,77299.03,0.0,-1.0,0.0,0.0]
[1779687211837,45.77,77299.4,0.0,-1.0,0.0,0.0]
[1779687216873,45.77,77304.55,0.0,-1.0,0.0,0.0]
[1779687217879,45.77,77309.89,0.0,-1.0,0.0,0.0]
[1779687218887,45.77,77313.45,0.0,-1.0,0.0,0.0]
[1779687223923,45.77,77317.54,0.0,-1.0,0.0,0.0]
[1779687228957,45.77,77319.32,0.0,-1.0,0.0,0.0]
[1779687234999,45.77,77322.39,0.0,-1.0,0.0,0.0]
[1779687240034,45.77,77325.72,0.0,-1.0,0.0,0.0]
[1779687245068,45.77,77328.37,0.0,-1.0,0.0,0.0]
[1779687250119,45.77,77334.09,0.0,-1.0,0.0,0.0]
[1779687255138,45.77,77336.58,0.0,-1.0,0.0,0.0]
[1779687260177,45.77,77340.68,0.0,-1.0,0.0,0.0]
[1779687267222,45.77,77339.99,0.0,-1.0,0.0,0.0]
[1779687271250,45.77,77341.64,0.0,-1.0,0.0,0.0]
[1779687274271,45.77,77336.39,0.0,-1.0,0.0,0.0]
[1779687279306,45.77,77334.1,0.0,-1.0,0.0,0.0]
[1779687283915,45.77,77339.1,0.0,-1.0,0.0,0.0]
[1779687289379,45.77,77343.07,0.0,-1.0,0.0,0.0]
[1779687295421,45.77,77342.61,0.0,-1.0,0.0,0.0]
[1779687300456,45.77,77343.36,0.0,-1.0,0.0,0.0]
[1779687302471,45.77,77351.26,0.0,-1.0,0.0,0.0]
[1779687304057,45.77,77360.2,0.0,-1.0,0.0,0.0]
[1779687305493,45.77,77361.48,0.0,-1.0,0.0,0.0]
[1779687310527,45.77,77362.39,0.0,-1.0,0.0,0.0]
[1779687315561,45.77,77363.24,0.0,-1.0,0.0,0.0]
[1779687320598,45.77,77365.57,0.0,-1.0,0.0,0.0]
[1779687325633,45.77,77365.42,0.0,-1.0,0.0,0.0]
[1779687330669,45.77,77364.16,0.0,-1.0,0.0,0.0]
[1779687331676,45.77,77363.38,0.0,-1.0,0.0,0.0]
[1779687336712,45.77,77362.6,0.0,-1.0,0.0,0.0]
[1779687342754,45.77,77363.71,0.0,-1.0,0.0,0.0]
[1779687346781,45.77,77369.34,0.0,-1.0,0.0,0.0]
[1779687351817,45.77,77370.88,0.0,-1.0,0.0,0.0]
[1779687356853,45.77,77373.33,0.0,-1.0,0.0,0.0]
[1779687361894,45.77,77371.59,0.0,-1.0,0.0,0.0]
[1779687365915,45.77,77376.91,0.0,-1.0,0.0,0.0]
[1779687370950,45.77,77377.09,0.0,-1.0,0.0,0.0]
[1779687374978,45.77,77385.24,0.0,-1.0,0.0,0.0]
[1779687380014,45.77,77383.14,0.0,-1.0,0.0,0.0]
[1779687385052,45.77,77385.54,0.0,-1.0,0.0,0.0]
[1779687390091,45.77,77385.13,0.0,-1.0,0.0,0.0]
[1779687391095,45.77,77382.69,0.0,-1.0,0.0,0.0]
[1779687394136,45.77,77375.72,0.0,-1.0,0.0,0.0]
[1779687396153,45.77,77375.58,0.0,-1.0,0.0,0.0]
[1779687401187,45.77,77375.74,0.0,-1.0,0.0,0.0]
[1779687406222,45.77,77375.46,0.0,-1.0,0.0,0.0]
[1779687411256,45.77,77378.85,0.0,-1.0,0.0,0.0]
[1779687416297,45.77,77378.71,0.0,-1.0,0.0,0.0]
[1779687421331,45.77,77378.37,0.0,-1.0,0.0,0.0]
[1779687426365,45.77,77385.23,0.0,-1.0,0.0,0.0]
[1779687431399,45.77,77388.25,0.0,-1.0,0.0,0.0]
[1779687436434,45.77,77391.81,0.0,-1.0,0.0,0.0]
[1779687438455,45.77,77397.27,0.0,-1.0,0.0,0.0]
[1779687439457,45.77,77406.76,0.0,-1.0,0.0,0.0]
[1779687440463,45.77,77413.09,0.0,-1.0,0.0,0.0]
[1779687445498,45.77,77400.19,0.0,-1.0,0.0,0.0]
[1779687451540,45.77,77398.11,0.0,-1.0,0.0,0.0]
[1779687455123,45.77,77388.78,0.0,-1.0,0.0,0.0]
[1779687459596,45.77,77386.94,0.0,-1.0,0.0,0.0]
[1779687460602,45.77,77393.04,0.0,-1.0,0.0,0.0]
[1779687465637,45.77,77395.09,0.0,-1.0,0.0,0.0]
[1779687470674,45.77,77396.67,0.0,-1.0,0.0,0.0]
[1779687475708,45.77,77397.57,0.0,-1.0,0.0,0.0]
[1779687480743,45.77,77397.88,0.0,-1.0,0.0,0.0]
[1779687485783,45.77,77398.33,0.0,-1.0,0.0,0.0]
[1779687490818,45.77,77393.47,0.0,-1.0,0.0,0.0]
[1779687495854,45.77,77391.66,0.0,-1.0,0.0,0.0]
[1779687500889,45.77,77379.44,0.0,-1.0,0.0,0.0]
[1779687501895,45.77,77380.06,0.0,-1.0,0.0,0.0]
[1779687506932,45.77,77374.89,0.0,-1.0,0.0,0.0]
[1779687513984,45.77,77374.66,0.0,-1.0,0.0,0.0]
[1779687519017,45.77,77377.66,0.0,-1.0,0.0,0.0]
[1779687521033,45.77,77382.37,0.0,-1.0,0.0,0.0]
[1779687526066,45.77,77386.56,0.0,-1.0,0.0,0.0]
[1779687531103,45.77,77387.05,0.0,-1.0,0.0,0.0]
[1779687532108,45.77,77395.94,0.0,-1.0,0.0,0.0]
[1779687533116,45.77,77397.29,0.0,-1.0,0.0,0.0]
[1779687539158,45.77,77397.39,0.0,-1.0,0.0,0.0]
[1779687544196,45.77,77409.21,0.0,-1.0,0.0,0.0]
[1779687545202,45.77,77410.69,0.0,-1.0,0.0,0.0]
[1779687550237,45.77,77408.39,0.0,-1.0,0.0,0.0]
[1779687553257,45.77,77402.53,0.0,-1.0,0.0,0.0]
[1779687554266,45.77,77399.72,0.0,-1.0,0.0,0.0]
[1779687559301,45.77,77398.55,0.0,-1.0,0.0,0.0]
[1779687564336,45.77,77394.97,0.0,-1.0,0.0,0.0]
[1779687569371,45.77,77399.62,0.0,-1.0,0.0,0.0]
[1779687571385,45.77,77399.94,0.0,-1.0,0.0,0.0]
[1779687574410,45.77,77393.77,0.0,-1.0,0.0,0.0]
[1779687575452,45.77,77392.05,0.0,-1.0,0.0,0.0]
[1779687580486,45.77,77392.07,0.0,-1.0,0.0,0.0]
[1779687585523,45.77,77390.2,0.0,-1.0,0.0,0.0]
[1779687587535,45.77,77382.96,0.0,-1.0,0.0,0.0]
[1779687592569,45.77,77379.76,0.0,-1.0,0.0,0.0]
[1779687597605,45.77,77379.94,0.0,-1.0,0.0,0.0]
[1779687602640,45.77,77395.18,0.0,-1.0,0.0,0.0]
[1779687603651,45.77,77405.29,0.0,-1.0,0.0,0.0]
[1779687605661,45.77,77400.03,0.0,-1.0,0.0,0.0]
[1779687607675,45.77,77405.23,0.0,-1.0,0.0,0.0]
[1779687612710,45.77,77403.95,0.0,-1.0,0.0,0.0]
[1779687617746,45.77,77404.2,0.0,-1.0,0.0,0.0]
[1779687622780,45.77,77404.14,0.0,-1.0,0.0,0.0]
[1779687627816,45.77,77407.17,0.0,-1.0,0.0,0.0]
[1779687631843,45.77,77409.76,0.0,-1.0,0.0,0.0]
[1779687636878,45.77,77409.7,0.0,-1.0,0.0,0.0]
[1779687642920,45.77,77409.62,0.0,-1.0,0.0,0.0]
[1779687647956,45.77,77407.86,0.0,-1.0,0.0,0.0]
[1779687652992,45.77,77409.09,0.0,-1.0,0.0,0.0]
[1779687658025,45.77,77405.92,0.0,-1.0,0.0,0.0]
[1779687663062,45.77,77405.95,0.0,-1.0,0.0,0.0]
[1779687668095,45.77,77407.22,0.0,-1.0,0.0,0.0]
[1779687669102,45.77,77399.55,0.0,-1.0,0.0,0.0]
[1779687670109,45.77,77397.19,0.0,-1.0,0.0,0.0]
[1779687676708,45.77,77396.85,0.0,-1.0,0.0,0.0]
[1779687680180,45.77,77391.83,0.0,-1.0,0.0,0.0]
[1779687682193,45.77,77388.81,0.0,-1.0,0.0,0.0]
[1779687687231,45.77,77387.47,0.0,-1.0,0.0,0.0]
[1779687692266,45.77,77387.19,0.0,-1.0,0.0,0.0]
[1779687697303,45.77,77386.45,0.0,-1.0,0.0,0.0]
[1779687702337,45.77,77384.92,0.0,-1.0,0.0,0.0]
[1779687710392,45.77,77386.89,0.0,-1.0,0.0,0.0]
[1779687715428,45.77,77387.98,0.0,-1.0,0.0,0.0]
[1779687720462,45.77,77388.4,0.0,-1.0,0.0,0.0]
[1779687725498,45.77,77387.09,0.0,-1.0,0.0,0.0]
[1779687730535,45.77,77385.09,0.0,-1.0,0.0,0.0]
[1779687735567,45.77,77383.58,0.0,-1.0,0.0,0.0]
[1779687744631,45.77,77380.63,0.0,-1.0,0.0,0.0]
[1779687749667,45.77,77377.56,0.0,-1.0,0.0,0.0]
[1779687755708,45.77,77374.77,0.0,-1.0,0.0,0.0]
[1779687760743,45.77,77373.81,0.0,-1.0,0.0,0.0]
[1779687767346,45.77,77372.7,0.0,-1.0,0.0,0.0]
[1779687772827,45.77,77372.04,0.0,-1.0,0.0,0.0]
[1779687777864,45.77,77371.14,0.0,-1.0,0.0,0.0]
[1779687784912,45.77,77371.04,0.0,-1.0,0.0,0.0]
[1779687787487,45.77,77383.16,0.0,-1.0,0.0,0.0]
[1779687787933,45.77,77383.16,0.0,-1.0,0.0,0.0]
[1779687792969,45.77,77384.13,0.0,-1.0,0.0,0.0]
[1779687798004,45.77,77384.95,0.0,-1.0,0.0,0.0]
[1779687803038,45.77,77384.76,0.0,-1.0,0.0,0.0]
[1779687808074,45.77,77387.44,0.0,-1.0,0.0,0.0]
[1779687811095,45.77,77386.67,0.0,-1.0,0.0,0.0]
[1779687817698,45.77,77386.26,0.0,-1.0,0.0,0.0]
[1779687823178,45.77,77382.94,0.0,-1.0,0.0,0.0]
[1779687828213,45.77,77383.94,0.0,-1.0,0.0,0.0]
[1779687833252,45.77,77382.27,0.0,-1.0,0.0,0.0]
[1779687838284,45.77,77385.81,0.0,-1.0,0.0,0.0]
[1779687843323,45.77,77385.35,0.0,-1.0,0.0,0.0]
[1779687848358,45.77,77383.65,0.0,-1.0,0.0,0.0]
[1779687857978,45.77,77382.9,0.0,-1.0,0.0,0.0]
[1779687865477,45.77,77383.12,0.0,-1.0,0.0,0.0]
[1779687870512,45.77,77383.57,0.0,-1.0,0.0,0.0]
[1779687872526,45.77,77383.71,0.0,-1.0,0.0,0.0]
[1779687877563,45.77,77383.48,0.0,-1.0,0.0,0.0]
[1779687882599,45.77,77384.23,0.0,-1.0,0.0,0.0]
[1779687887635,45.77,77385.08,0.0,-1.0,0.0,0.0]
[1779687892668,45.77,77383.49,0.0,-1.0,0.0,0.0]
[1779687897705,45.77,77380.23,0.0,-1.0,0.0,0.0]
[1779687902742,45.77,77379.62,0.0,-1.0,0.0,0.0]
[1779687907777,45.77,77379.98,0.0,-1.0,0.0,0.0]
[1779687912815,45.77,77380.28,0.0,-1.0,0.0,0.0]
[1779687917855,45.77,77376.51,0.0,-1.0,0.0,0.0]
[1779687922886,45.77,77374.89,0.0,-1.0,0.0,0.0]
[1779687927921,45.77,77373.68,0.0,-1.0,0.0,0.0]
[1779687931949,45.77,77373.14,0.0,-1.0,0.0,0.0]
[1779687936983,45.77,77372.13,0.0,-1.0,0.0,0.0]
[1779687942018,45.77,77371.58,0.0,-1.0,0.0,0.0]
[1779687946051,45.77,77365.56,0.0,-1.0,0.0,0.0]
[1779687951085,45.77,77363.74,0.0,-1.0,0.0,0.0]
[1779687955119,45.77,77353.49,0.0,-1.0,0.0,0.0]
[1779687956118,45.77,77352.37,0.0,-1.0,0.0,0.0]
[1779687961153,45.77,77352.91,0.0,-1.0,0.0,0.0]
[1779687966187,45.77,77356.48,0.0,-1.0,0.0,0.0]
[1779687971222,45.77,77351.37,0.0,-1.0,0.0,0.0]
[1779687976258,45.77,77348.66,0.0,-1.0,0.0,0.0]
[1779687981296,45.77,77343.25,0.0,-1.0,0.0,0.0]
[1779687983307,45.77,77341.61,0.0,-1.0,0.0,0.0]
[1779687988897,45.77,77329.2,0.0,-1.0,0.0,0.0]
[1779687990356,45.77,77326.97,0.0,-1.0,0.0,0.0]
[1779687991362,45.77,77326.71,0.0,-1.0,0.0,0.0]
[1779687996399,45.77,77324.02,0.0,-1.0,0.0,0.0]
[1779688001433,45.77,77318.7,0.0,-1.0,0.0,0.0]
[1779688006467,45.77,77315.92,0.0,-1.0,0.0,0.0]
[1779688012510,45.77,77312.57,0.0,-1.0,0.0,0.0]
[1779688017546,45.77,77308.83,0.0,-1.0,0.0,0.0]
[1779688022581,45.77,77309.0,0.0,-1.0,0.0,0.0]
[1779688027616,45.77,77307.06,0.0,-1.0,0.0,0.0]
[1779688032651,45.77,77309.95,0.0,-1.0,0.0,0.0]
[1779688037685,45.77,77309.88,0.0,-1.0,0.0,0.0]
[1779688043728,45.77,77307.18,0.0,-1.0,0.0,0.0]
[1779688048763,45.77,77309.12,0.0,-1.0,0.0,0.0]
[1779688051784,45.77,77311.12,0.0,-1.0,0.0,0.0]
[1779688056818,45.77,77315.48,0.0,-1.0,0.0,0.0]
[1779688061853,45.77,77315.82,0.0,-1.0,0.0,0.0]
[1779688063867,45.77,77325.96,0.0,-1.0,0.0,0.0]
[1779688064875,45.77,77328.96,0.0,-1.0,0.0,0.0]
[1779688066888,45.77,77332.02,0.0,-1.0,0.0,0.0]
[1779688071923,45.77,77334.88,0.0,-1.0,0.0,0.0]
[1779688076958,45.77,77340.22,0.0,-1.0,0.0,0.0]
[1779688081997,45.77,77344.36,0.0,-1.0,0.0,0.0]
[1779688088041,45.77,77345.08,0.0,-1.0,0.0,0.0]
[1779688093077,45.77,77349.51,0.0,-1.0,0.0,0.0]
[1779688098112,45.77,77350.46,0.0,-1.0,0.0,0.0]
[1779688105161,45.77,77351.46,0.0,-1.0,0.0,0.0]
[1779688111203,45.77,77353.38,0.0,-1.0,0.0,0.0]
[1779688117244,45.77,77353.58,0.0,-1.0,0.0,0.0]
[1779688122279,45.77,77354.53,0.0,-1.0,0.0,0.0]
[1779688127314,45.77,77354.99,0.0,-1.0,0.0,0.0]
[1779688132350,45.77,77356.37,0.0,-1.0,0.0,0.0]
[1779688137386,45.77,77353.72,0.0,-1.0,0.0,0.0]
[1779688139952,45.77,77348.36,0.0,-1.0,0.0,0.0]
[1779688142421,45.77,77346.3,0.0,-1.0,0.0,0.0]
[1779688144436,45.77,77342.07,0.0,-1.0,0.0,0.0]
[1779688150025,45.77,77342.38,0.0,-1.0,0.0,0.0]
[1779688155513,45.77,77339.03,0.0,-1.0,0.0,0.0]
[1779688157527,45.77,77344.76,0.0,-1.0,0.0,0.0]
[1779688160096,45.77,77350.11,0.0,-1.0,0.0,0.0]
[1779688168604,45.77,77350.1,0.0,-1.0,0.0,0.0]
[1779688174649,45.77,77348.81,0.0,-1.0,0.0,0.0]
[1779688180237,45.77,77347.91,0.0,-1.0,0.0,0.0]
[1779688187737,45.77,77347.95,0.0,-1.0,0.0,0.0]
[1779688194787,45.77,77347.49,0.0,-1.0,0.0,0.0]
[1779688199820,45.77,77348.24,0.0,-1.0,0.0,0.0]
[1779688204856,45.77,77347.03,0.0,-1.0,0.0,0.0]
[1779688209891,45.77,77346.87,0.0,-1.0,0.0,0.0]
[1779688214926,45.77,77347.61,0.0,-1.0,0.0,0.0]
[1779688219961,45.77,77343.28,0.0,-1.0,0.0,0.0]
[1779688221977,45.77,77337.69,0.0,-1.0,0.0,0.0]
[1779688222984,45.77,77332.07,0.0,-1.0,0.0,0.0]
[1779688228020,45.77,77327.51,0.0,-1.0,0.0,0.0]
[1779688232049,45.77,77321.49,0.0,-1.0,0.0,0.0]
[1779688237084,45.77,77316.3,0.0,-1.0,0.0,0.0]
[1779688242122,45.77,77312.78,0.0,-1.0,0.0,0.0]
[1779688247154,45.77,77309.3,0.0,-1.0,0.0,0.0]
[1779688252193,45.77,77309.6,0.0,-1.0,0.0,0.0]
[1779688257228,45.77,77306.71,0.0,-1.0,0.0,0.0]
[1779688262262,45.77,77307.18,0.0,-1.0,0.0,0.0]
[1779688267297,45.77,77308.38,0.0,-1.0,0.0,0.0]
[1779688272333,45.77,77308.32,0.0,-1.0,0.0,0.0]
[1779688277369,45.77,77308.64,0.0,-1.0,0.0,0.0]
[1779688282402,45.77,77308.82,0.0,-1.0,0.0,0.0]
[1779688287438,45.77,77308.29,0.0,-1.0,0.0,0.0]
[1779688291014,45.77,77308.61,0.0,-1.0,0.0,0.0]
[1779688296502,45.77,77310.71,0.0,-1.0,0.0,0.0]
[1779688301535,45.77,77310.75,0.0,-1.0,0.0,0.0]
[1779688306571,45.77,77310.63,0.0,-1.0,0.0,0.0]
[1779688311605,45.77,77309.37,0.0,-1.0,0.0,0.0]
[1779688316641,45.77,77313.47,0.0,-1.0,0.0,0.0]
[1779688321677,45.77,77314.93,0.0,-1.0,0.0,0.0]
[1779688327718,45.77,77314.36,0.0,-1.0,0.0,0.0]
[1779688333761,45.77,77314.95,0.0,-1.0,0.0,0.0]
[1779688341385,45.77,77315.62,0.0,-1.0,0.0,0.0]
[1779688347861,45.77,77316.32,0.0,-1.0,0.0,0.0]
[1779688348867,45.77,77321.52,0.0,-1.0,0.0,0.0]
[1779688349874,45.77,77324.15,0.0,-1.0,0.0,0.0]
[1779688351888,45.77,77323.29,0.0,-1.0,0.0,0.0]
[1779688355915,45.77,77316.34,0.0,-1.0,0.0,0.0]
[1779688361958,45.77,77312.89,0.0,-1.0,0.0,0.0]
[1779688366993,45.77,77313.66,0.0,-1.0,0.0,0.0]
[1779688372030,45.77,77317.28,0.0,-1.0,0.0,0.0]
[1779688377065,45.77,77316.88,0.0,-1.0,0.0,0.0]
[1779688384114,45.77,77316.07,0.0,-1.0,0.0,0.0]
[1779688389150,45.77,77315.45,0.0,-1.0,0.0,0.0]
[1779688394185,45.77,77315.72,0.0,-1.0,0.0,0.0]
[1779688401235,45.77,77315.35,0.0,-1.0,0.0,0.0]
[1779688406272,45.77,77315.81,0.0,-1.0,0.0,0.0]
[1779688411303,45.77,77315.94,0.0,-1.0,0.0,0.0]
[1779688417346,45.77,77315.87,0.0,-1.0,0.0,0.0]
[1779688422381,45.77,77313.94,0.0,-1.0,0.0,0.0]
[1779688427416,45.77,77313.13,0.0,-1.0,0.0,0.0]
[1779688432454,45.77,77313.31,0.0,-1.0,0.0,0.0]
[1779688437487,45.77,77311.03,0.0,-1.0,0.0,0.0]
[1779688443529,45.77,77310.68,0.0,-1.0,0.0,0.0]
[1779688449571,45.77,77310.64,0.0,-1.0,0.0,0.0]
[1779688456620,45.77,77310.73,0.0,-1.0,0.0,0.0]
[1779688461656,45.77,77310.14,0.0,-1.0,0.0,0.0]
[1779688466690,45.77,77305.39,0.0,-1.0,0.0,0.0]
[1779688472297,45.77,77321.73,0.0,-1.0,0.0,0.0]
[1779688472731,45.77,77321.73,0.0,-1.0,0.0,0.0]
[1779688480788,45.77,77320.08,0.0,-1.0,0.0,0.0]
[1779688485823,45.77,77314.3,0.0,-1.0,0.0,0.0]
[1779688487837,45.77,77323.55,0.0,-1.0,0.0,0.0]
[1779688488843,45.77,77324.13,0.0,-1.0,0.0,0.0]
[1779688493880,45.77,77324.05,0.0,-1.0,0.0,0.0]
[1779688502510,45.77,77323.83,0.0,-1.0,0.0,0.0]
[1779688508984,45.77,77323.98,0.0,-1.0,0.0,0.0]
[1779688514030,45.77,77321.2,0.0,-1.0,0.0,0.0]
[1779688518049,45.77,77317.21,0.0,-1.0,0.0,0.0]
[1779688523084,45.77,77317.36,0.0,-1.0,0.0,0.0]
[1779688528120,45.77,77317.18,0.0,-1.0,0.0,0.0]
[1779688531139,45.77,77316.97,0.0,-1.0,0.0,0.0]
[1779688536176,45.77,77317.64,0.0,-1.0,0.0,0.0]
[1779688542216,45.77,77313.34,0.0,-1.0,0.0,0.0]
[1779688548259,45.77,77314.02,0.0,-1.0,0.0,0.0]
[1779688553293,45.77,77314.78,0.0,-1.0,0.0,0.0]
[1779688558329,45.77,77314.92,0.0,-1.0,0.0,0.0]
[1779688563363,45.77,77317.19,0.0,-1.0,0.0,0.0]
[1779688568398,45.77,77317.19,0.0,-1.0,0.0,0.0]
[1779688574441,45.77,77316.18,0.0,-1.0,0.0,0.0]
[1779688579476,45.77,77316.01,0.0,-1.0,0.0,0.0]
[1779688584512,45.77,77313.22,0.0,-1.0,0.0,0.0]
[1779688586524,45.77,77311.09,0.0,-1.0,0.0,0.0]
[1779688591560,45.77,77309.92,0.0,-1.0,0.0,0.0]
[1779688596595,45.77,77310.08,0.0,-1.0,0.0,0.0]
[1779688601630,45.77,77310.68,0.0,-1.0,0.0,0.0]
[1779688606665,45.77,77307.59,0.0,-1.0,0.0,0.0]
[1779688613286,45.77,77307.19,0.0,-1.0,0.0,0.0]
[1779688618749,45.77,77305.93,0.0,-1.0,0.0,0.0]
[1779688623358,45.77,77300.51,0.0,-1.0,0.0,0.0]
[1779688628818,45.77,77299.78,0.0,-1.0,0.0,0.0]
[1779688633859,45.77,77302.29,0.0,-1.0,0.0,0.0]
[1779688640903,45.77,77302.96,0.0,-1.0,0.0,0.0]
[1779688645939,45.77,77302.43,0.0,-1.0,0.0,0.0]
[1779688651981,45.77,77302.69,0.0,-1.0,0.0,0.0]
[1779688658023,45.77,77301.57,0.0,-1.0,0.0,0.0]
[1779688663651,45.77,77306.47,0.0,-1.0,0.0,0.0]
[1779688665664,45.77,77307.95,0.0,-1.0,0.0,0.0]
[1779688671114,45.77,77308.05,0.0,-1.0,0.0,0.0]
[1779688677159,45.77,77307.98,0.0,-1.0,0.0,0.0]
[1779688685212,45.77,77311.69,0.0,-1.0,0.0,0.0]
[1779688690248,45.77,77311.61,0.0,-1.0,0.0,0.0]
[1779688695283,45.77,77311.31,0.0,-1.0,0.0,0.0]
[1779688701325,45.77,77311.08,0.0,-1.0,0.0,0.0]
[1779688706369,45.77,77311.87,0.0,-1.0,0.0,0.0]
[1779688712402,45.77,77311.66,0.0,-1.0,0.0,0.0]
[1779688717438,45.77,77311.07,0.0,-1.0,0.0,0.0]
[1779688722473,45.77,77309.41,0.0,-1.0,0.0,0.0]
[1779688725495,45.77,77303.5,0.0,-1.0,0.0,0.0]
[1779688726502,45.77,77302.44,0.0,-1.0,0.0,0.0]
[1779688731536,45.77,77303.58,0.0,-1.0,0.0,0.0]
[1779688738585,45.77,77304.4,0.0,-1.0,0.0,0.0]
[1779688743620,45.77,77305.41,0.0,-1.0,0.0,0.0]
[1779688748656,45.77,77305.69,0.0,-1.0,0.0,0.0]
[1779688753691,45.77,77305.79,0.0,-1.0,0.0,0.0]
[1779688758729,45.77,77305.24,0.0,-1.0,0.0,0.0]
[1779688763761,45.77,77304.4,0.0,-1.0,0.0,0.0]
[1779688768796,45.77,77304.39,0.0,-1.0,0.0,0.0]
[1779688771818,45.77,77304.73,0.0,-1.0,0.0,0.0]
[1779688773831,45.77,77310.66,0.0,-1.0,0.0,0.0]
[1779688778867,45.77,77310.67,0.0,-1.0,0.0,0.0]
[1779688783901,45.77,77310.28,0.0,-1.0,0.0,0.0]
[1779688790950,45.77,77310.89,0.0,-1.0,0.0,0.0]
[1779688796582,45.77,77313.23,0.0,-1.0,0.0,0.0]
[1779688802033,45.77,77313.34,0.0,-1.0,0.0,0.0]
[1779688807071,45.77,77313.49,0.0,-1.0,0.0,0.0]
[1779688812105,45.77,77314.69,0.0,-1.0,0.0,0.0]
[1779688817140,45.77,77319.14,0.0,-1.0,0.0,0.0]
[1779688822174,45.77,77320.07,0.0,-1.0,0.0,0.0]
[1779688827209,45.77,77321.83,0.0,-1.0,0.0,0.0]
[1779688831237,45.77,77321.78,0.0,-1.0,0.0,0.0]
[1779688836273,45.77,77321.63,0.0,-1.0,0.0,0.0]
[1779688841306,45.77,77321.58,0.0,-1.0,0.0,0.0]
[1779688846341,45.77,77322.21,0.0,-1.0,0.0,0.0]
[1779688851378,45.77,77323.18,0.0,-1.0,0.0,0.0]
[1779688856411,45.77,77320.03,0.0,-1.0,0.0,0.0]
[1779688861447,45.77,77319.35,0.0,-1.0,0.0,0.0]
[1779688866483,45.77,77321.98,0.0,-1.0,0.0,0.0]
[1779688871517,45.77,77323.44,0.0,-1.0,0.0,0.0]
[1779688878565,45.77,77322.29,0.0,-1.0,0.0,0.0]
[1779688885204,45.77,77319.38,0.0,-1.0,0.0,0.0]
[1779688889646,45.77,77311.67,0.0,-1.0,0.0,0.0]
[1779688891661,45.77,77311.38,0.0,-1.0,0.0,0.0]
[1779688896696,45.77,77315.87,0.0,-1.0,0.0,0.0]
[1779688903745,45.77,77315.83,0.0,-1.0,0.0,0.0]
[1779688909787,45.77,77316.68,0.0,-1.0,0.0,0.0]
[1779688914822,45.77,77320.14,0.0,-1.0,0.0,0.0]
[1779688919857,45.77,77318.08,0.0,-1.0,0.0,0.0]
[1779688922878,45.77,77306.22,0.0,-1.0,0.0,0.0]
[1779688923886,45.77,77303.9,0.0,-1.0,0.0,0.0]
[1779688926906,45.77,77300.79,0.0,-1.0,0.0,0.0]
[1779688931941,45.77,77301.44,0.0,-1.0,0.0,0.0]
[1779688936977,45.77,77300.56,0.0,-1.0,0.0,0.0]
[1779688941004,45.77,77295.41,0.0,-1.0,0.0,0.0]
[1779688946036,45.77,77296.21,0.0,-1.0,0.0,0.0]
[1779688951074,45.77,77293.89,0.0,-1.0,0.0,0.0]
[1779688953088,45.77,77290.34,0.0,-1.0,0.0,0.0]
[1779688958122,45.77,77284.75,0.0,-1.0,0.0,0.0]
[1779688960137,45.77,77283.67,0.0,-1.0,0.0,0.0]
[1779688965772,45.77,77278.94,0.0,-1.0,0.0,0.0]
[1779688970205,45.77,77285.94,0.0,-1.0,0.0,0.0]
[1779688971221,45.77,77288.04,0.0,-1.0,0.0,0.0]
[1779688978263,45.77,77288.32,0.0,-1.0,0.0,0.0]
[1779688983297,45.77,77284.57,0.0,-1.0,0.0,0.0]
[1779688988333,45.77,77285.89,0.0,-1.0,0.0,0.0]
[1779688993369,45.77,77285.31,0.0,-1.0,0.0,0.0]
[1779688998403,45.77,77285.05,0.0,-1.0,0.0,0.0]
[1779689003439,45.77,77290.41,0.0,-1.0,0.0,0.0]
[1779689008474,45.77,77289.63,0.0,-1.0,0.0,0.0]
[1779689011496,45.77,77282.6,0.0,-1.0,0.0,0.0]
[1779689012502,45.77,77283.71,0.0,-1.0,0.0,0.0]
[1779689019551,45.77,77283.01,0.0,-1.0,0.0,0.0]
[1779689024586,45.77,77282.18,0.0,-1.0,0.0,0.0]
[1779689030627,45.77,77278.56,0.0,-1.0,0.0,0.0]
[1779689035665,45.77,77277.83,0.0,-1.0,0.0,0.0]
[1779689040753,45.77,77276.72,0.0,-1.0,0.0,0.0]
[1779689042727,45.77,77266.06,0.0,-1.0,0.0,0.0]
[1779689043734,45.77,77275.73,0.0,-1.0,0.0,0.0]
[1779689044742,45.77,77277.17,0.0,-1.0,0.0,0.0]
[1779689049776,45.77,77276.9,0.0,-1.0,0.0,0.0]
[1779689054811,45.77,77276.26,0.0,-1.0,0.0,0.0]
[1779689059845,45.77,77272.44,0.0,-1.0,0.0,0.0]
[1779689064881,45.77,77271.82,0.0,-1.0,0.0,0.0]
[1779689069916,45.77,77272.4,0.0,-1.0,0.0,0.0]
[1779689071930,45.77,77273.19,0.0,-1.0,0.0,0.0]
[1779689076965,45.77,77273.65,0.0,-1.0,0.0,0.0]
[1779689082002,45.77,77276.07,0.0,-1.0,0.0,0.0]
[1779689087042,45.77,77274.69,0.0,-1.0,0.0,0.0]
[1779689092079,45.77,77278.35,0.0,-1.0,0.0,0.0]
[1779689095099,45.77,77281.79,0.0,-1.0,0.0,0.0]
[1779689102149,45.77,77280.48,0.0,-1.0,0.0,0.0]
[1779689112220,45.77,77278.27,0.0,-1.0,0.0,0.0]
[1779689117255,45.77,77277.39,0.0,-1.0,0.0,0.0]
[1779689123297,45.77,77276.87,0.0,-1.0,0.0,0.0]
[1779689132360,45.77,77277.86,0.0,-1.0,0.0,0.0]
[1779689139408,45.77,77277.54,0.0,-1.0,0.0,0.0]
[1779689145450,45.77,77278.49,0.0,-1.0,0.0,0.0]
[1779689150486,45.77,77278.11,0.0,-1.0,0.0,0.0]
[1779689155521,45.77,77277.57,0.0,-1.0,0.0,0.0]
[1779689160556,45.77,77277.92,0.0,-1.0,0.0,0.0]
[1779689165591,45.77,77278.38,0.0,-1.0,0.0,0.0]
[1779689167191,45.77,77293.4,0.0,-1.0,0.0,0.0]
[1779689167606,45.77,77293.4,0.0,-1.0,0.0,0.0]
[1779689168612,45.77,77294.13,0.0,-1.0,0.0,0.0]
[1779689173647,45.77,77295.84,0.0,-1.0,0.0,0.0]
[1779689178682,45.77,77305.39,0.0,-1.0,0.0,0.0]
[1779689180696,45.77,77306.96,0.0,-1.0,0.0,0.0]
[1779689185731,45.77,77309.94,0.0,-1.0,0.0,0.0]
[1779689190765,45.77,77308.23,0.0,-1.0,0.0,0.0]
[1779689191773,45.77,77308.61,0.0,-1.0,0.0,0.0]
[1779689196807,45.77,77309.5,0.0,-1.0,0.0,0.0]
[1779689199829,45.77,77304.18,0.0,-1.0,0.0,0.0]
[1779689204864,45.77,77304.49,0.0,-1.0,0.0,0.0]
[1779689209899,45.77,77300.34,0.0,-1.0,0.0,0.0]
[1779689215941,45.77,77299.33,0.0,-1.0,0.0,0.0]
[1779689221983,45.77,77299.44,0.0,-1.0,0.0,0.0]
[1779689227021,45.77,77300.18,0.0,-1.0,0.0,0.0]
[1779689232056,45.77,77300.59,0.0,-1.0,0.0,0.0]
[1779689237682,45.77,77299.53,0.0,-1.0,0.0,0.0]
[1779689243132,45.77,77299.26,0.0,-1.0,0.0,0.0]
[1779689248168,45.77,77295.91,0.0,-1.0,0.0,0.0]
[1779689253203,45.77,77293.88,0.0,-1.0,0.0,0.0]
[1779689258239,45.77,77291.83,0.0,-1.0,0.0,0.0]
[1779689263274,45.77,77291.03,0.0,-1.0,0.0,0.0]
[1779689268314,45.77,77287.59,0.0,-1.0,0.0,0.0]
[1779689273353,45.77,77284.78,0.0,-1.0,0.0,0.0]
[1779689277972,45.77,77341.97,0.0,-1.0,0.0,0.0]
[1779689279398,45.77,77340.97,0.0,-1.0,0.0,0.0]
[1779689282420,45.77,77331.03,0.0,-1.0,0.0,0.0]
[1779689283426,45.77,77328.0,0.0,-1.0,0.0,0.0]
[1779689288461,45.77,77330.8,0.0,-1.0,0.0,0.0]
[1779689292489,45.77,77343.18,0.0,-1.0,0.0,0.0]
[1779689293496,45.77,77356.57,0.0,-1.0,0.0,0.0]
[1779689294504,45.77,77361.08,0.0,-1.0,0.0,0.0]
[1779689298121,45.77,77364.39,0.0,-1.0,0.0,0.0]
[1779689300545,45.77,77377.09,0.0,-1.0,0.0,0.0]
[1779689301552,45.77,77379.71,0.0,-1.0,0.0,0.0]
[1779689306599,45.77,77379.82,0.0,-1.0,0.0,0.0]
[1779689308191,45.77,77374.44,0.0,-1.0,0.0,0.0]
[1779689309621,45.77,77374.7,0.0,-1.0,0.0,0.0]
[1779689311640,45.77,77374.85,0.0,-1.0,0.0,0.0]
[1779689316674,45.77,77375.51,0.0,-1.0,0.0,0.0]
[1779689320703,45.77,77371.21,0.0,-1.0,0.0,0.0]
[1779689325738,45.77,77371.35,0.0,-1.0,0.0,0.0]
[1779689328333,45.77,77417.98,0.0,-1.0,0.0,0.0]
[1779689328760,45.77,77417.98,0.0,-1.0,0.0,0.0]
[1779689329767,45.77,77418.72,0.0,-1.0,0.0,0.0]
[1779689334805,45.77,77418.99,0.0,-1.0,0.0,0.0]
[1779689339837,45.77,77417.87,0.0,-1.0,0.0,0.0]
[1779689342861,45.77,77412.67,0.0,-1.0,0.0,0.0]
[1779689343865,45.77,77410.0,0.0,-1.0,0.0,0.0]
[1779689347913,45.77,77433.63,0.0,-1.0,0.0,0.0]
[1779689348920,45.77,77474.73,0.0,-1.0,0.0,0.0]
[1779689349927,45.77,77477.17,0.0,-1.0,0.0,0.0]
[1779689350937,45.77,77457.22,0.0,-1.0,0.0,0.0]
[1779689351944,45.77,77440.7,0.0,-1.0,0.0,0.0]
[1779689352950,45.77,77430.63,0.0,-1.0,0.0,0.0]
[1779689353957,45.77,77429.51,0.0,-1.0,0.0,0.0]
[1779689358992,45.77,77430.99,0.0,-1.0,0.0,0.0]
[1779689364035,45.77,77418.43,0.0,-1.0,0.0,0.0]
[1779689365036,45.77,77413.34,0.0,-1.0,0.0,0.0]
[1779689366043,45.77,77419.26,0.0,-1.0,0.0,0.0]
[1779689367049,45.77,77419.5,0.0,-1.0,0.0,0.0]
[1779689369064,45.77,77426.15,0.0,-1.0,0.0,0.0]
[1779689370072,45.77,77421.05,0.0,-1.0,0.0,0.0]
[1779689371093,45.77,77417.19,0.0,-1.0,0.0,0.0]
[1779689372089,45.77,77440.69,0.0,-1.0,0.0,0.0]
[1779689373095,45.77,77459.25,0.0,-1.0,0.0,0.0]
[1779689374101,45.77,77469.46,0.0,-1.0,0.0,0.0]
[1779689375109,45.77,77468.58,0.0,-1.0,0.0,0.0]
[1779689376115,45.77,77477.83,0.0,-1.0,0.0,0.0]
[1779689377123,45.77,77478.45,0.0,-1.0,0.0,0.0]
[1779689380144,45.77,77490.04,0.0,-1.0,0.0,0.0]
[1779689381150,45.77,77492.8,0.0,-1.0,0.0,0.0]
[1779689383165,45.77,77496.75,0.0,-1.0,0.0,0.0]
[1779689386228,45.77,77502.42,0.0,-1.0,0.0,0.0]
[1779689387198,45.77,77529.06,0.0,-1.0,0.0,0.0]
[1779689388206,45.77,77536.78,0.0,-1.0,0.0,0.0]
[1779689389213,45.77,77519.58,0.0,-1.0,0.0,0.0]
[1779689390232,45.77,77502.74,0.0,-1.0,0.0,0.0]
[1779689391227,45.77,77489.32,0.0,-1.0,0.0,0.0]
[1779689392233,45.77,77468.46,0.0,-1.0,0.0,0.0]
[1779689393241,45.77,77473.28,0.0,-1.0,0.0,0.0]
[1779689394248,45.77,77474.08,0.0,-1.0,0.0,0.0]
[1779689396263,45.77,77479.54,0.0,-1.0,0.0,0.0]
[1779689397270,45.77,77491.16,0.0,-1.0,0.0,0.0]
[1779689398276,45.77,77499.38,0.0,-1.0,0.0,0.0]
[1779689399283,45.77,77499.69,0.0,-1.0,0.0,0.0]
[1779689400290,45.77,77490.89,0.0,-1.0,0.0,0.0]
[1779689401308,45.77,77485.29,0.0,-1.0,0.0,0.0]
[1779689402306,45.77,77454.65,0.0,-1.0,0.0,0.0]
[1779689403321,45.77,77439.95,0.0,-1.0,0.0,0.0]
[1779689404324,45.77,77440.98,0.0,-1.0,0.0,0.0]
[1779689405332,45.77,77433.84,0.0,-1.0,0.0,0.0]
[1779689406339,45.77,77427.79,0.0,-1.0,0.0,0.0]
[1779689407346,45.77,77418.07,0.0,-1.0,0.0,0.0]
[1779689408352,45.77,77414.29,0.0,-1.0,0.0,0.0]
[1779689410367,45.77,77400.72,0.0,-1.0,0.0,0.0]
[1779689411374,45.77,77389.62,0.0,-1.0,0.0,0.0]
[1779689412381,45.77,77385.8,0.0,-1.0,0.0,0.0]
[1779689417423,45.77,77380.81,0.0,-1.0,0.0,0.0]
[1779689419432,45.77,77372.77,0.0,-1.0,0.0,0.0]
[1779689420437,45.77,77370.72,0.0,-1.0,0.0,0.0]
[1779689422455,45.77,77360.88,0.0,-1.0,0.0,0.0]
[1779689423459,45.77,77357.13,0.0,-1.0,0.0,0.0]
[1779689428493,45.77,77360.86,0.0,-1.0,0.0,0.0]
[1779689430508,45.77,77355.2,0.0,-1.0,0.0,0.0]
[1779689432522,45.77,77351.2,0.0,-1.0,0.0,0.0]
[1779689435542,45.77,77345.52,0.0,-1.0,0.0,0.0]
[1779689440580,45.77,77344.73,0.0,-1.0,0.0,0.0]
[1779689445615,45.77,77348.46,0.0,-1.0,0.0,0.0]
[1779689449191,45.77,77341.05,0.0,-1.0,0.0,0.0]
[1779689450654,45.77,77337.95,0.0,-1.0,0.0,0.0]
[1779689455709,45.77,77335.03,0.0,-1.0,0.0,0.0]
[1779689460725,45.77,77332.47,0.0,-1.0,0.0,0.0]
[1779689462738,45.77,77343.28,0.0,-1.0,0.0,0.0]
[1779689463746,45.77,77350.43,0.0,-1.0,0.0,0.0]
[1779689469334,45.77,77352.65,0.0,-1.0,0.0,0.0]
[1779689474823,45.77,77351.92,0.0,-1.0,0.0,0.0]
[1779689479858,45.77,77354.68,0.0,-1.0,0.0,0.0]
[1779689485901,45.77,77355.32,0.0,-1.0,0.0,0.0]
[1779689490935,45.77,77348.8,0.0,-1.0,0.0,0.0]
[1779689491942,45.77,77346.05,0.0,-1.0,0.0,0.0]
[1779689496977,45.77,77348.58,0.0,-1.0,0.0,0.0]
[1779689497985,45.77,77342.6,0.0,-1.0,0.0,0.0]
[1779689499547,45.77,77334.75,0.0,-1.0,0.0,0.0]
[1779689501006,45.77,77328.19,0.0,-1.0,0.0,0.0]
[1779689502013,45.77,77322.88,0.0,-1.0,0.0,0.0]
[1779689504031,45.77,77317.96,0.0,-1.0,0.0,0.0]
[1779689506044,45.77,77307.93,0.0,-1.0,0.0,0.0]
[1779689507051,45.77,77306.8,0.0,-1.0,0.0,0.0]
[1779689509618,45.77,77298.49,0.0,-1.0,0.0,0.0]
[1779689512085,45.77,77292.38,0.0,-1.0,0.0,0.0]
[1779689514099,45.77,77299.07,0.0,-1.0,0.0,0.0]
[1779689515107,45.77,77299.89,0.0,-1.0,0.0,0.0]
[1779689520147,45.77,77301.23,0.0,-1.0,0.0,0.0]
[1779689525177,45.77,77301.8,0.0,-1.0,0.0,0.0]
[1779689530212,45.77,77306.44,0.0,-1.0,0.0,0.0]
[1779689531219,45.77,77311.54,0.0,-1.0,0.0,0.0]
[1779689533233,45.77,77312.19,0.0,-1.0,0.0,0.0]
[1779689538270,45.77,77312.52,0.0,-1.0,0.0,0.0]
[1779689543304,45.77,77312.62,0.0,-1.0,0.0,0.0]
[1779689544311,45.77,77305.98,0.0,-1.0,0.0,0.0]
[1779689545318,45.77,77303.69,0.0,-1.0,0.0,0.0]
[1779689550355,45.77,77304.36,0.0,-1.0,0.0,0.0]
[1779689551370,45.77,77305.03,0.0,-1.0,0.0,0.0]
[1779689553380,45.77,77295.01,0.0,-1.0,0.0,0.0]
[1779689554387,45.77,77292.8,0.0,-1.0,0.0,0.0]
[1779689556401,45.77,77287.1,0.0,-1.0,0.0,0.0]
[1779689561437,45.77,77284.39,0.0,-1.0,0.0,0.0]
[1779689566470,45.77,77283.49,0.0,-1.0,0.0,0.0]
[1779689571506,45.77,77285.16,0.0,-1.0,0.0,0.0]
[1779689576541,45.77,77285.16,0.0,-1.0,0.0,0.0]
[1779689581576,45.77,77286.91,0.0,-1.0,0.0,0.0]
[1779689586611,45.77,77285.95,0.0,-1.0,0.0,0.0]
[1779689592653,45.77,77286.1,0.0,-1.0,0.0,0.0]
[1779689597689,45.77,77284.64,0.0,-1.0,0.0,0.0]
[1779689602723,45.77,77282.39,0.0,-1.0,0.0,0.0]
[1779689607758,45.77,77284.3,0.0,-1.0,0.0,0.0]
[1779689612800,45.77,77280.97,0.0,-1.0,0.0,0.0]
[1779689615358,45.77,77289.56,0.0,-1.0,0.0,0.0]
[1779689616822,45.77,77291.71,0.0,-1.0,0.0,0.0]
[1779689621856,45.77,77291.74,0.0,-1.0,0.0,0.0]
[1779689626893,45.77,77292.94,0.0,-1.0,0.0,0.0]
[1779689631927,45.77,77292.57,0.0,-1.0,0.0,0.0]
[1779689636961,45.77,77291.67,0.0,-1.0,0.0,0.0]
[1779689641999,45.77,77291.33,0.0,-1.0,0.0,0.0]
[1779689644022,45.77,77297.96,0.0,-1.0,0.0,0.0]
[1779689649056,45.77,77296.75,0.0,-1.0,0.0,0.0]
[1779689654084,45.77,77294.25,0.0,-1.0,0.0,0.0]
[1779689659118,45.77,77289.32,0.0,-1.0,0.0,0.0]
[1779689661133,45.77,77285.44,0.0,-1.0,0.0,0.0]
[1779689666168,45.77,77281.36,0.0,-1.0,0.0,0.0]
[1779689671205,45.77,77281.82,0.0,-1.0,0.0,0.0]
[1779689676239,45.77,77280.85,0.0,-1.0,0.0,0.0]
[1779689681276,45.77,77276.75,0.0,-1.0,0.0,0.0]
[1779689685302,45.77,77274.73,0.0,-1.0,0.0,0.0]
[1779689690341,45.77,77270.37,0.0,-1.0,0.0,0.0]
[1779689692354,45.77,77264.5,0.0,-1.0,0.0,0.0]
[1779689694375,45.77,77246.91,0.0,-1.0,0.0,0.0]
[1779689695378,45.77,77241.03,0.0,-1.0,0.0,0.0]
[1779689700411,45.77,77242.96,0.0,-1.0,0.0,0.0]
[1779689704471,45.77,77256.34,0.0,-1.0,0.0,0.0]
[1779689705477,45.77,77254.6,0.0,-1.0,0.0,0.0]
[1779689709505,45.77,77251.86,0.0,-1.0,0.0,0.0]
[1779689714540,45.77,77251.65,0.0,-1.0,0.0,0.0]
[1779689719575,45.77,77245.27,0.0,-1.0,0.0,0.0]
[1779689720583,45.77,77243.56,0.0,-1.0,0.0,0.0]
[1779689723604,45.77,77239.01,0.0,-1.0,0.0,0.0]
[1779689728645,45.77,77232.14,0.0,-1.0,0.0,0.0]
[1779689729652,45.77,77220.58,0.0,-1.0,0.0,0.0]
[1779689733674,45.77,77209.89,0.0,-1.0,0.0,0.0]
[1779689738710,45.77,77212.82,0.0,-1.0,0.0,0.0]
[1779689743745,45.77,77214.13,0.0,-1.0,0.0,0.0]
[1779689745758,45.77,77206.1,0.0,-1.0,0.0,0.0]
[1779689750793,45.77,77200.73,0.0,-1.0,0.0,0.0]
[1779689755829,45.77,77199.79,0.0,-1.0,0.0,0.0]
[1779689758850,45.77,77206.75,0.0,-1.0,0.0,0.0]
[1779689763886,45.77,77207.47,0.0,-1.0,0.0,0.0]
[1779689768921,45.77,77205.98,0.0,-1.0,0.0,0.0]
[1779689773955,45.77,77207.71,0.0,-1.0,0.0,0.0]
[1779689778991,45.77,77209.04,0.0,-1.0,0.0,0.0]
[1779689784026,45.77,77210.18,0.0,-1.0,0.0,0.0]
[1779689789061,45.77,77210.16,0.0,-1.0,0.0,0.0]
[1779689794095,45.77,77206.36,0.0,-1.0,0.0,0.0]
[1779689796651,45.77,77198.2,0.0,-1.0,0.0,0.0]
[1779689802153,45.77,77199.56,0.0,-1.0,0.0,0.0]
[1779689806721,45.77,77194.06,0.0,-1.0,0.0,0.0]
[1779689812223,45.77,77189.47,0.0,-1.0,0.0,0.0]
[1779689817257,45.77,77189.54,0.0,-1.0,0.0,0.0]
[1779689822295,45.77,77188.82,0.0,-1.0,0.0,0.0]
[1779689826861,45.77,77197.29,0.0,-1.0,0.0,0.0]
[1779689832375,45.77,77196.45,0.0,-1.0,0.0,0.0]
[1779689837429,45.77,77197.19,0.0,-1.0,0.0,0.0]
[1779689842465,45.77,77201.52,0.0,-1.0,0.0,0.0]
[1779689847501,45.77,77202.1,0.0,-1.0,0.0,0.0]
[1779689851528,45.77,77205.35,0.0,-1.0,0.0,0.0]
[1779689856565,45.77,77204.63,0.0,-1.0,0.0,0.0]
[1779689860591,45.77,77214.62,0.0,-1.0,0.0,0.0]
[1779689862605,45.77,77215.18,0.0,-1.0,0.0,0.0]
[1779689864619,45.77,77209.29,0.0,-1.0,0.0,0.0]
[1779689869653,45.77,77212.27,0.0,-1.0,0.0,0.0]
[1779689874689,45.77,77210.83,0.0,-1.0,0.0,0.0]
[1779689879723,45.77,77210.46,0.0,-1.0,0.0,0.0]
[1779689884760,45.77,77210.77,0.0,-1.0,0.0,0.0]
[1779689889800,45.77,77210.25,0.0,-1.0,0.0,0.0]
[1779689894835,45.77,77209.57,0.0,-1.0,0.0,0.0]
[1779689901883,45.77,77209.36,0.0,-1.0,0.0,0.0]
[1779689906919,45.77,77210.41,0.0,-1.0,0.0,0.0]
[1779689911954,45.77,77213.21,0.0,-1.0,0.0,0.0]
[1779689916989,45.77,77214.47,0.0,-1.0,0.0,0.0]
[1779689922025,45.77,77215.4,0.0,-1.0,0.0,0.0]
[1779689927062,45.77,77216.77,0.0,-1.0,0.0,0.0]
[1779689932095,45.77,77219.0,0.0,-1.0,0.0,0.0]
[1779689937649,45.77,77219.64,0.0,-1.0,0.0,0.0]
[1779689944179,45.77,77220.69,0.0,-1.0,0.0,0.0]
[1779689950223,45.77,77221.37,0.0,-1.0,0.0,0.0]
[1779689951229,45.77,77212.5,0.0,-1.0,0.0,0.0]
[1779689952237,45.77,77205.2,0.0,-1.0,0.0,0.0]
[1779689957789,45.77,77207.63,0.0,-1.0,0.0,0.0]
[1779689964322,45.77,77208.99,0.0,-1.0,0.0,0.0]
[1779689969354,45.77,77209.4,0.0,-1.0,0.0,0.0]
[1779689971369,45.77,77209.87,0.0,-1.0,0.0,0.0]
[1779689977929,45.77,77209.52,0.0,-1.0,0.0,0.0]
[1779689983454,45.77,77210.01,0.0,-1.0,0.0,0.0]
[1779689988488,45.77,77209.62,0.0,-1.0,0.0,0.0]
[1779689993525,45.77,77211.3,0.0,-1.0,0.0,0.0]
[1779689998558,45.77,77211.73,0.0,-1.0,0.0,0.0]
[1779690003594,45.77,77211.54,0.0,-1.0,0.0,0.0]
[1779690009636,45.77,77209.64,0.0,-1.0,0.0,0.0]
[1779690014672,45.77,77209.17,0.0,-1.0,0.0,0.0]
[1779690019706,45.77,77209.13,0.0,-1.0,0.0,0.0]
[1779690024740,45.77,77207.49,0.0,-1.0,0.0,0.0]
[1779690028770,45.77,77200.08,0.0,-1.0,0.0,0.0]
[1779690029776,45.77,77199.37,0.0,-1.0,0.0,0.0]
[1779690031790,45.77,77199.37,0.0,-1.0,0.0,0.0]
[1779690037842,45.77,77197.81,0.0,-1.0,0.0,0.0]
[1779690041870,45.77,77192.32,0.0,-1.0,0.0,0.0]
[1779690046905,45.77,77189.12,0.0,-1.0,0.0,0.0]
[1779690049927,45.77,77179.67,0.0,-1.0,0.0,0.0]
[1779690050934,45.77,77180.05,0.0,-1.0,0.0,0.0]
[1779690055971,45.77,77178.25,0.0,-1.0,0.0,0.0]
[1779690061006,45.77,77174.08,0.0,-1.0,0.0,0.0]
[1779690066044,45.77,77170.22,0.0,-1.0,0.0,0.0]
[1779690071075,45.77,77169.5,0.0,-1.0,0.0,0.0]
[1779690072083,45.77,77162.75,0.0,-1.0,0.0,0.0]
[1779690077123,45.77,77166.48,0.0,-1.0,0.0,0.0]
[1779690082153,45.77,77163.97,0.0,-1.0,0.0,0.0]
[1779690087189,45.77,77164.57,0.0,-1.0,0.0,0.0]
[1779690091218,45.77,77163.63,0.0,-1.0,0.0,0.0]
[1779690096251,45.77,77164.32,0.0,-1.0,0.0,0.0]
[1779690101285,45.77,77167.31,0.0,-1.0,0.0,0.0]
[1779690106320,45.77,77159.9,0.0,-1.0,0.0,0.0]
[1779690111357,45.77,77160.56,0.0,-1.0,0.0,0.0]
[1779690115384,45.77,77166.52,0.0,-1.0,0.0,0.0]
[1779690120419,45.77,77168.7,0.0,-1.0,0.0,0.0]
[1779690125454,45.77,77169.32,0.0,-1.0,0.0,0.0]
[1779690126461,45.77,77174.02,0.0,-1.0,0.0,0.0]
[1779690128995,45.77,77179.59,0.0,-1.0,0.0,0.0]
[1779690131495,45.77,77183.58,0.0,-1.0,0.0,0.0]
[1779690136530,45.77,77186.83,0.0,-1.0,0.0,0.0]
[1779690141566,45.77,77180.98,0.0,-1.0,0.0,0.0]
[1779690147607,45.77,77176.09,0.0,-1.0,0.0,0.0]
[1779690151641,45.77,77179.31,0.0,-1.0,0.0,0.0]
[1779690156675,45.77,77186.11,0.0,-1.0,0.0,0.0]
[1779690161714,45.77,77184.33,0.0,-1.0,0.0,0.0]
[1779690166748,45.77,77183.22,0.0,-1.0,0.0,0.0]
[1779690171783,45.77,77181.59,0.0,-1.0,0.0,0.0]
[1779690176818,45.77,77180.85,0.0,-1.0,0.0,0.0]
[1779690181854,45.77,77180.37,0.0,-1.0,0.0,0.0]
[1779690186889,45.77,77180.01,0.0,-1.0,0.0,0.0]
[1779690191924,45.77,77170.9,0.0,-1.0,0.0,0.0]
[1779690192932,45.77,77168.73,0.0,-1.0,0.0,0.0]
[1779690197966,45.77,77164.8,0.0,-1.0,0.0,0.0]
[1779690198974,45.77,77157.27,0.0,-1.0,0.0,0.0]
[1779690199981,45.77,77152.57,0.0,-1.0,0.0,0.0]
[1779690200988,45.77,77152.62,0.0,-1.0,0.0,0.0]
[1779690206028,45.77,77150.01,0.0,-1.0,0.0,0.0]
[1779690207032,45.77,77144.98,0.0,-1.0,0.0,0.0]
[1779690208042,45.77,77138.48,0.0,-1.0,0.0,0.0]
[1779690209054,45.77,77137.98,0.0,-1.0,0.0,0.0]
[1779690211061,45.77,77137.64,0.0,-1.0,0.0,0.0]
[1779690216095,45.77,77139.65,0.0,-1.0,0.0,0.0]
[1779690221132,45.77,77139.97,0.0,-1.0,0.0,0.0]
[1779690223144,45.77,77148.85,0.0,-1.0,0.0,0.0]
[1779690228179,45.77,77151.08,0.0,-1.0,0.0,0.0]
[1779690234222,45.77,77151.38,0.0,-1.0,0.0,0.0]
[1779690239258,45.77,77152.09,0.0,-1.0,0.0,0.0]
[1779690244292,45.77,77151.18,0.0,-1.0,0.0,0.0]
[1779690249328,45.77,77152.82,0.0,-1.0,0.0,0.0]
[1779690254363,45.77,77153.59,0.0,-1.0,0.0,0.0]
[1779690260405,45.77,77154.12,0.0,-1.0,0.0,0.0]
[1779690263427,45.77,77159.36,0.0,-1.0,0.0,0.0]
[1779690268466,45.77,77160.99,0.0,-1.0,0.0,0.0]
[1779690271486,45.77,77162.75,0.0,-1.0,0.0,0.0]
[1779690276521,45.77,77161.79,0.0,-1.0,0.0,0.0]
[1779690281555,45.77,77155.89,0.0,-1.0,0.0,0.0]
[1779690286590,45.77,77150.15,0.0,-1.0,0.0,0.0]
[1779690291626,45.77,77150.46,0.0,-1.0,0.0,0.0]
[1779690296661,45.77,77146.41,0.0,-1.0,0.0,0.0]
[1779690300194,45.77,77140.93,0.0,-1.0,0.0,0.0]
[1779690302703,45.77,77134.05,0.0,-1.0,0.0,0.0]
[1779690307737,45.77,77135.66,0.0,-1.0,0.0,0.0]
[1779690313788,45.77,77137.03,0.0,-1.0,0.0,0.0]
[1779690318820,45.77,77139.8,0.0,-1.0,0.0,0.0]
[1779690323857,45.77,77140.29,0.0,-1.0,0.0,0.0]
[1779690328894,45.77,77140.79,0.0,-1.0,0.0,0.0]
[1779690331912,45.77,77145.3,0.0,-1.0,0.0,0.0]
[1779690333926,45.77,77147.11,0.0,-1.0,0.0,0.0]
[1779690338962,45.77,77148.92,0.0,-1.0,0.0,0.0]
[1779690343997,45.77,77146.41,0.0,-1.0,0.0,0.0]
[1779690349032,45.77,77143.05,0.0,-1.0,0.0,0.0]
[1779690354067,45.77,77143.35,0.0,-1.0,0.0,0.0]
[1779690358095,45.77,77138.23,0.0,-1.0,0.0,0.0]
[1779690363132,45.77,77133.43,0.0,-1.0,0.0,0.0]
[1779690368166,45.77,77134.07,0.0,-1.0,0.0,0.0]
[1779690369175,45.77,77139.92,0.0,-1.0,0.0,0.0]
[1779690370179,45.77,77141.58,0.0,-1.0,0.0,0.0]
[1779690375215,45.77,77143.68,0.0,-1.0,0.0,0.0]
[1779690380250,45.77,77144.09,0.0,-1.0,0.0,0.0]
[1779690386292,45.77,77144.5,0.0,-1.0,0.0,0.0]
[1779690391334,45.77,77151.46,0.0,-1.0,0.0,0.0]
[1779690394353,45.77,77156.13,0.0,-1.0,0.0,0.0]
[1779690399389,45.77,77156.52,0.0,-1.0,0.0,0.0]
[1779690404426,45.77,77156.8,0.0,-1.0,0.0,0.0]
[1779690411475,45.77,77156.79,0.0,-1.0,0.0,0.0]
[1779690416509,45.77,77155.99,0.0,-1.0,0.0,0.0]
[1779690421545,45.77,77152.21,0.0,-1.0,0.0,0.0]
[1779690426579,45.77,77154.15,0.0,-1.0,0.0,0.0]
[1779690431615,45.77,77154.38,0.0,-1.0,0.0,0.0]
[1779690437659,45.77,77155.83,0.0,-1.0,0.0,0.0]
[1779690442693,45.77,77156.07,0.0,-1.0,0.0,0.0]
[1779690443699,45.77,77150.39,0.0,-1.0,0.0,0.0]
[1779690448735,45.77,77148.44,0.0,-1.0,0.0,0.0]
[1779690451259,45.77,77148.74,0.0,-1.0,0.0,0.0]
[1779690455783,45.77,77144.27,0.0,-1.0,0.0,0.0]
[1779690461329,45.77,77144.96,0.0,-1.0,0.0,0.0]
[1779690466863,45.77,77138.96,0.0,-1.0,0.0,0.0]
[1779690469883,45.77,77148.07,0.0,-1.0,0.0,0.0]
[1779690475925,45.77,77150.9,0.0,-1.0,0.0,0.0]
[1779690479954,45.77,77156.61,0.0,-1.0,0.0,0.0]
[1779690481968,45.77,77157.06,0.0,-1.0,0.0,0.0]
[1779690488011,45.77,77158.37,0.0,-1.0,0.0,0.0]
[1779690494052,45.77,77158.73,0.0,-1.0,0.0,0.0]
[1779690501613,45.77,77156.15,0.0,-1.0,0.0,0.0]
[1779690507143,45.77,77156.55,0.0,-1.0,0.0,0.0]
[1779690512178,45.77,77155.9,0.0,-1.0,0.0,0.0]
[1779690521242,45.77,77154.9,0.0,-1.0,0.0,0.0]
[1779690526280,45.77,77153.23,0.0,-1.0,0.0,0.0]
[1779690530308,45.77,77160.54,0.0,-1.0,0.0,0.0]
[1779690531315,45.77,77165.09,0.0,-1.0,0.0,0.0]
[1779690533328,45.77,77166.21,0.0,-1.0,0.0,0.0]
[1779690538365,45.77,77166.24,0.0,-1.0,0.0,0.0]
[1779690543399,45.77,77162.72,0.0,-1.0,0.0,0.0]
[1779690548436,45.77,77159.76,0.0,-1.0,0.0,0.0]
[1779690549442,45.77,77154.27,0.0,-1.0,0.0,0.0]
[1779690551457,45.77,77150.34,0.0,-1.0,0.0,0.0]
[1779690552463,45.77,77157.33,0.0,-1.0,0.0,0.0]
[1779690553469,45.77,77157.05,0.0,-1.0,0.0,0.0]
[1779690558504,45.77,77159.88,0.0,-1.0,0.0,0.0]
[1779690563540,45.77,77160.21,0.0,-1.0,0.0,0.0]
[1779690565554,45.77,77170.11,0.0,-1.0,0.0,0.0]
[1779690568575,45.77,77172.2,0.0,-1.0,0.0,0.0]
[1779690571596,45.77,77171.05,0.0,-1.0,0.0,0.0]
[1779690577643,45.77,77173.39,0.0,-1.0,0.0,0.0]
[1779690590727,45.77,77175.4,0.0,-1.0,0.0,0.0]
[1779690599792,45.77,77178.89,0.0,-1.0,0.0,0.0]
[1779690604828,45.77,77180.54,0.0,-1.0,0.0,0.0]
[1779690609863,45.77,77180.85,0.0,-1.0,0.0,0.0]
[1779690615905,45.77,77181.73,0.0,-1.0,0.0,0.0]
[1779690620940,45.77,77182.64,0.0,-1.0,0.0,0.0]
[1779690625974,45.77,77183.89,0.0,-1.0,0.0,0.0]
[1779690627989,45.77,77189.72,0.0,-1.0,0.0,0.0]
[1779690631014,45.77,77191.65,0.0,-1.0,0.0,0.0]
[1779690635052,45.77,77197.1,0.0,-1.0,0.0,0.0]
[1779690640085,45.77,77206.46,0.0,-1.0,0.0,0.0]
[1779690647140,45.77,77205.94,0.0,-1.0,0.0,0.0]
[1779690652685,45.77,77205.29,0.0,-1.0,0.0,0.0]
[1779690659225,45.77,77205.9,0.0,-1.0,0.0,0.0]
[1779690662757,45.77,77211.15,0.0,-1.0,0.0,0.0]
[1779690664262,45.77,77217.41,0.0,-1.0,0.0,0.0]
[1779690665269,45.77,77215.1,0.0,-1.0,0.0,0.0]
[1779690670304,45.77,77214.85,0.0,-1.0,0.0,0.0]
[1779690675339,45.77,77217.29,0.0,-1.0,0.0,0.0]
[1779690680373,45.77,77214.48,0.0,-1.0,0.0,0.0]
[1779690685410,45.77,77209.53,0.0,-1.0,0.0,0.0]
[1779690692458,45.77,77209.39,0.0,-1.0,0.0,0.0]
[1779690698500,45.77,77210.42,0.0,-1.0,0.0,0.0]
[1779690701521,45.77,77220.82,0.0,-1.0,0.0,0.0]
[1779690702529,45.77,77222.5,0.0,-1.0,0.0,0.0]
[1779690704543,45.77,77229.48,0.0,-1.0,0.0,0.0]
[1779690705549,45.77,77237.44,0.0,-1.0,0.0,0.0]
[1779690706557,45.77,77245.23,0.0,-1.0,0.0,0.0]
[1779690707563,45.77,77244.69,0.0,-1.0,0.0,0.0]
[1779690712599,45.77,77246.59,0.0,-1.0,0.0,0.0]
[1779690717633,45.77,77244.65,0.0,-1.0,0.0,0.0]
[1779690722668,45.77,77242.02,0.0,-1.0,0.0,0.0]
[1779690723675,45.77,77237.01,0.0,-1.0,0.0,0.0]
[1779690725690,45.77,77233.87,0.0,-1.0,0.0,0.0]
[1779690730723,45.77,77234.31,0.0,-1.0,0.0,0.0]
[1779690733744,45.77,77240.83,0.0,-1.0,0.0,0.0]
[1779690734752,45.77,77242.84,0.0,-1.0,0.0,0.0]
[1779690739788,45.77,77243.4,0.0,-1.0,0.0,0.0]
[1779690740796,45.77,77249.41,0.0,-1.0,0.0,0.0]
[1779690741802,45.77,77250.86,0.0,-1.0,0.0,0.0]
[1779690746837,45.77,77254.77,0.0,-1.0,0.0,0.0]
[1779690751873,45.77,77254.09,0.0,-1.0,0.0,0.0]
[1779690756909,45.77,77249.75,0.0,-1.0,0.0,0.0]
[1779690759930,45.77,77244.31,0.0,-1.0,0.0,0.0]
[1779690761944,45.77,77239.21,0.0,-1.0,0.0,0.0]
[1779690765973,45.77,77234.12,0.0,-1.0,0.0,0.0]
[1779690771009,45.77,77232.41,0.0,-1.0,0.0,0.0]
[1779690773533,45.77,77242.42,0.0,-1.0,0.0,0.0]
[1779690778073,45.77,77249.18,0.0,-1.0,0.0,0.0]
[1779690783604,45.77,77240.61,0.0,-1.0,0.0,0.0]
[1779690786129,45.77,77248.02,0.0,-1.0,0.0,0.0]
[1779690787138,45.77,77255.32,0.0,-1.0,0.0,0.0]
[1779690788143,45.77,77256.23,0.0,-1.0,0.0,0.0]
[1779690793682,45.77,77254.97,0.0,-1.0,0.0,0.0]
[1779690799221,45.77,77255.28,0.0,-1.0,0.0,0.0]
[1779690804255,45.77,77259.0,0.0,-1.0,0.0,0.0]
[1779690810296,45.77,77257.23,0.0,-1.0,0.0,0.0]
[1779690811303,45.77,77257.52,0.0,-1.0,0.0,0.0]
[1779690815331,45.77,77250.8,0.0,-1.0,0.0,0.0]
[1779690817345,45.77,77249.89,0.0,-1.0,0.0,0.0]
[1779690822381,45.77,77251.47,0.0,-1.0,0.0,0.0]
[1779690827415,45.77,77252.7,0.0,-1.0,0.0,0.0]
[1779690832451,45.77,77252.71,0.0,-1.0,0.0,0.0]
[1779690837486,45.77,77252.32,0.0,-1.0,0.0,0.0]
[1779690842521,45.77,77252.34,0.0,-1.0,0.0,0.0]
[1779690847556,45.77,77249.11,0.0,-1.0,0.0,0.0]
[1779690852591,45.77,77245.49,0.0,-1.0,0.0,0.0]
[1779690856619,45.77,77243.97,0.0,-1.0,0.0,0.0]
[1779690861654,45.77,77245.16,0.0,-1.0,0.0,0.0]
[1779690866689,45.77,77247.37,0.0,-1.0,0.0,0.0]
[1779690871725,45.77,77247.83,0.0,-1.0,0.0,0.0]
[1779690873738,45.77,77254.79,0.0,-1.0,0.0,0.0]
[1779690874747,45.77,77254.34,0.0,-1.0,0.0,0.0]
[1779690879781,45.77,77257.64,0.0,-1.0,0.0,0.0]
[1779690881794,45.77,77264.66,0.0,-1.0,0.0,0.0]
[1779690886831,45.77,77267.65,0.0,-1.0,0.0,0.0]
[1779690891864,45.77,77273.11,0.0,-1.0,0.0,0.0]
[1779690896900,45.77,77271.62,0.0,-1.0,0.0,0.0]
[1779690899923,45.77,77264.04,0.0,-1.0,0.0,0.0]
[1779690900929,45.77,77264.26,0.0,-1.0,0.0,0.0]
[1779690902945,45.77,77269.62,0.0,-1.0,0.0,0.0]
[1779690905964,45.77,77271.86,0.0,-1.0,0.0,0.0]
[1779690912009,45.77,77273.2,0.0,-1.0,0.0,0.0]
[1779690918050,45.77,77273.25,0.0,-1.0,0.0,0.0]
[1779690924593,45.77,77273.17,0.0,-1.0,0.0,0.0]
[1779690931139,45.77,77273.23,0.0,-1.0,0.0,0.0]
[1779690937182,45.77,77273.08,0.0,-1.0,0.0,0.0]
[1779690942219,45.77,77274.54,0.0,-1.0,0.0,0.0]
[1779690947252,45.77,77275.9,0.0,-1.0,0.0,0.0]
[1779690952287,45.77,77279.06,0.0,-1.0,0.0,0.0]
[1779690957322,45.77,77278.9,0.0,-1.0,0.0,0.0]
[1779690962359,45.77,77276.6,0.0,-1.0,0.0,0.0]
[1779690967397,45.77,77276.07,0.0,-1.0,0.0,0.0]
[1779690972428,45.77,77280.34,0.0,-1.0,0.0,0.0]
[1779690977462,45.77,77280.47,0.0,-1.0,0.0,0.0]
[1779690982498,45.77,77279.91,0.0,-1.0,0.0,0.0]
[1779690983505,45.77,77285.21,0.0,-1.0,0.0,0.0]
[1779690988539,45.77,77291.67,0.0,-1.0,0.0,0.0]
[1779690991561,45.77,77296.05,0.0,-1.0,0.0,0.0]
[1779690997604,45.77,77297.86,0.0,-1.0,0.0,0.0]
[1779691002637,45.77,77298.3,0.0,-1.0,0.0,0.0]
[1779691007678,45.77,77303.84,0.0,-1.0,0.0,0.0]
[1779691008686,45.77,77323.37,0.0,-1.0,0.0,0.0]
[1779691009692,45.77,77330.45,0.0,-1.0,0.0,0.0]
[1779691010700,45.77,77329.63,0.0,-1.0,0.0,0.0]
[1779691015734,45.77,77334.2,0.0,-1.0,0.0,0.0]
[1779691020770,45.77,77331.8,0.0,-1.0,0.0,0.0]
[1779691022784,45.77,77322.99,0.0,-1.0,0.0,0.0]
[1779691027822,45.77,77316.71,0.0,-1.0,0.0,0.0]
[1779691030840,45.77,77309.21,0.0,-1.0,0.0,0.0]
[1779691031847,45.77,77306.06,0.0,-1.0,0.0,0.0]
[1779691036882,45.77,77305.53,0.0,-1.0,0.0,0.0]
[1779691041918,45.77,77307.81,0.0,-1.0,0.0,0.0]
[1779691046952,45.77,77306.57,0.0,-1.0,0.0,0.0]
[1779691048967,45.77,77295.31,0.0,-1.0,0.0,0.0]
[1779691049973,45.77,77295.48,0.0,-1.0,0.0,0.0]
[1779691051987,45.77,77299.26,0.0,-1.0,0.0,0.0]
[1779691054002,45.77,77303.04,0.0,-1.0,0.0,0.0]
[1779691059037,45.77,77303.74,0.0,-1.0,0.0,0.0]
[1779691064071,45.77,77313.37,0.0,-1.0,0.0,0.0]
[1779691065079,45.77,77318.06,0.0,-1.0,0.0,0.0]
[1779691068100,45.77,77319.88,0.0,-1.0,0.0,0.0]
[1779691073134,45.77,77317.52,0.0,-1.0,0.0,0.0]
[1779691078170,45.77,77316.19,0.0,-1.0,0.0,0.0]
[1779691084215,45.77,77315.91,0.0,-1.0,0.0,0.0]
[1779691091265,45.77,77314.91,0.0,-1.0,0.0,0.0]
[1779691096299,45.77,77314.35,0.0,-1.0,0.0,0.0]
[1779691104355,45.77,77314.17,0.0,-1.0,0.0,0.0]
[1779691115939,45.77,77314.24,0.0,-1.0,0.0,0.0]
[1779691121475,45.77,77308.95,0.0,-1.0,0.0,0.0]
[1779691127516,45.77,77308.4,0.0,-1.0,0.0,0.0]
[1779691133561,45.77,77307.21,0.0,-1.0,0.0,0.0]
[1779691138595,45.77,77307.8,0.0,-1.0,0.0,0.0]
[1779691144636,45.77,77307.78,0.0,-1.0,0.0,0.0]
[1779691149672,45.77,77308.15,0.0,-1.0,0.0,0.0]
[1779691156231,45.77,77309.84,0.0,-1.0,0.0,0.0]
[1779691162762,45.77,77310.29,0.0,-1.0,0.0,0.0]
[1779691166792,45.77,77305.49,0.0,-1.0,0.0,0.0]
[1779691168805,45.77,77317.43,0.0,-1.0,0.0,0.0]
[1779691169812,45.77,77319.4,0.0,-1.0,0.0,0.0]
[1779691171827,45.77,77320.07,0.0,-1.0,0.0,0.0]
[1779691176862,45.77,77320.09,0.0,-1.0,0.0,0.0]
[1779691181898,45.77,77320.04,0.0,-1.0,0.0,0.0]
[1779691186933,45.77,77316.8,0.0,-1.0,0.0,0.0]
[1779691190960,45.77,77311.2,0.0,-1.0,0.0,0.0]
[1779691195996,45.77,77308.63,0.0,-1.0,0.0,0.0]
[1779691200028,45.77,77305.94,0.0,-1.0,0.0,0.0]
[1779691205062,45.77,77303.96,0.0,-1.0,0.0,0.0]
[1779691207079,45.77,77310.69,0.0,-1.0,0.0,0.0]
[1779691208085,45.77,77312.37,0.0,-1.0,0.0,0.0]
[1779691214130,45.77,77313.12,0.0,-1.0,0.0,0.0]
[1779691220173,45.77,77313.71,0.0,-1.0,0.0,0.0]
[1779691224203,45.77,77319.64,0.0,-1.0,0.0,0.0]
[1779691229238,45.77,77319.12,0.0,-1.0,0.0,0.0]
[1779691231259,45.77,77318.65,0.0,-1.0,0.0,0.0]
[1779691236286,45.77,77319.89,0.0,-1.0,0.0,0.0]
[1779691241321,45.77,77319.61,0.0,-1.0,0.0,0.0]
[1779691246358,45.77,77320.29,0.0,-1.0,0.0,0.0]
[1779691251393,45.77,77326.64,0.0,-1.0,0.0,0.0]
[1779691253406,45.77,77329.54,0.0,-1.0,0.0,0.0]
[1779691258445,45.77,77332.55,0.0,-1.0,0.0,0.0]
[1779691264487,45.77,77332.45,0.0,-1.0,0.0,0.0]
[1779691269523,45.77,77332.21,0.0,-1.0,0.0,0.0]
[1779691274558,45.77,77332.78,0.0,-1.0,0.0,0.0]
[1779691279592,45.77,77332.77,0.0,-1.0,0.0,0.0]
[1779691284628,45.77,77332.38,0.0,-1.0,0.0,0.0]
[1779691289663,45.77,77329.83,0.0,-1.0,0.0,0.0]
[1779691291676,45.77,77324.37,0.0,-1.0,0.0,0.0]
[1779691297247,45.77,77319.87,0.0,-1.0,0.0,0.0]
[1779691302755,45.77,77319.18,0.0,-1.0,0.0,0.0]
[1779691310810,45.77,77318.91,0.0,-1.0,0.0,0.0]
[1779691317387,45.77,77316.28,0.0,-1.0,0.0,0.0]
[1779691324909,45.77,77315.0,0.0,-1.0,0.0,0.0]
[1779691328937,45.77,77309.91,0.0,-1.0,0.0,0.0]
[1779691333971,45.77,77308.46,0.0,-1.0,0.0,0.0]
[1779691339009,45.77,77308.07,0.0,-1.0,0.0,0.0]
[1779691344047,45.77,77312.25,0.0,-1.0,0.0,0.0]
[1779691349082,45.77,77312.52,0.0,-1.0,0.0,0.0]
[1779691352103,45.77,77311.76,0.0,-1.0,0.0,0.0]
[1779691357137,45.77,77310.09,0.0,-1.0,0.0,0.0]
[1779691362173,45.77,77309.79,0.0,-1.0,0.0,0.0]
[1779691367209,45.77,77312.67,0.0,-1.0,0.0,0.0]
[1779691372245,45.77,77312.68,0.0,-1.0,0.0,0.0]
[1779691378287,45.77,77313.85,0.0,-1.0,0.0,0.0]
[1779691383321,45.77,77315.03,0.0,-1.0,0.0,0.0]
[1779691388356,45.77,77311.74,0.0,-1.0,0.0,0.0]
[1779691393391,45.77,77310.28,0.0,-1.0,0.0,0.0]
[1779691400440,45.77,77310.34,0.0,-1.0,0.0,0.0]
[1779691406482,45.77,77310.98,0.0,-1.0,0.0,0.0]
[1779691411518,45.77,77306.99,0.0,-1.0,0.0,0.0]
[1779691413532,45.77,77306.51,0.0,-1.0,0.0,0.0]
[1779691418572,45.77,77312.32,0.0,-1.0,0.0,0.0]
[1779691423607,45.77,77310.48,0.0,-1.0,0.0,0.0]
[1779691429649,45.77,77310.37,0.0,-1.0,0.0,0.0]
[1779691434684,45.77,77306.23,0.0,-1.0,0.0,0.0]
[1779691439719,45.77,77306.56,0.0,-1.0,0.0,0.0]
[1779691444757,45.77,77306.4,0.0,-1.0,0.0,0.0]
[1779691450798,45.77,77305.14,0.0,-1.0,0.0,0.0]
[1779691455833,45.77,77304.35,0.0,-1.0,0.0,0.0]
[1779691466909,45.77,77304.94,0.0,-1.0,0.0,0.0]
[1779691468443,45.77,77314.44,0.0,-1.0,0.0,0.0]
[1779691471944,45.77,77314.87,0.0,-1.0,0.0,0.0]
[1779691478513,45.77,77315.47,0.0,-1.0,0.0,0.0]
[1779691484029,45.77,77314.31,0.0,-1.0,0.0,0.0]
[1779691489066,45.77,77310.59,0.0,-1.0,0.0,0.0]
[1779691494099,45.77,77308.52,0.0,-1.0,0.0,0.0]
[1779691499135,45.77,77308.23,0.0,-1.0,0.0,0.0]
[1779691504168,45.77,77308.37,0.0,-1.0,0.0,0.0]
[1779691509205,45.77,77306.7,0.0,-1.0,0.0,0.0]
[1779691514239,45.77,77308.07,0.0,-1.0,0.0,0.0]
[1779691520282,45.77,77308.09,0.0,-1.0,0.0,0.0]
[1779691523301,45.77,77315.22,0.0,-1.0,0.0,0.0]
[1779691527337,45.77,77317.5,0.0,-1.0,0.0,0.0]
[1779691533372,45.77,77317.49,0.0,-1.0,0.0,0.0]
[1779691539415,45.77,77318.18,0.0,-1.0,0.0,0.0]
[1779691546462,45.77,77316.96,0.0,-1.0,0.0,0.0]
[1779691551499,45.77,77317.9,0.0,-1.0,0.0,0.0]
[1779691558551,45.77,77317.94,0.0,-1.0,0.0,0.0]
[1779691569145,45.77,77315.24,0.0,-1.0,0.0,0.0]
[1779691575666,45.77,77313.59,0.0,-1.0,0.0,0.0]
[1779691578687,45.77,77326.41,0.0,-1.0,0.0,0.0]
[1779691579695,45.77,77327.18,0.0,-1.0,0.0,0.0]
[1779691582720,45.77,77332.98,0.0,-1.0,0.0,0.0]
[1779691588757,45.77,77336.65,0.0,-1.0,0.0,0.0]
[1779691592786,45.77,77338.47,0.0,-1.0,0.0,0.0]
[1779691595807,45.77,77348.98,0.0,-1.0,0.0,0.0]
[1779691596814,45.77,77351.07,0.0,-1.0,0.0,0.0]
[1779691601849,45.77,77355.01,0.0,-1.0,0.0,0.0]
[1779691606883,45.77,77357.46,0.0,-1.0,0.0,0.0]
[1779691613940,45.77,77357.3,0.0,-1.0,0.0,0.0]
[1779691617966,45.77,77351.98,0.0,-1.0,0.0,0.0]
[1779691620988,45.77,77358.83,0.0,-1.0,0.0,0.0]
[1779691622000,45.77,77381.01,0.0,-1.0,0.0,0.0]
[1779691623005,45.77,77392.27,0.0,-1.0,0.0,0.0]
[1779691624013,45.77,77393.68,0.0,-1.0,0.0,0.0]
[1779691628039,45.77,77402.44,0.0,-1.0,0.0,0.0]
[1779691629566,45.77,77407.23,0.0,-1.0,0.0,0.0]
[1779691631061,45.77,77417.86,0.0,-1.0,0.0,0.0]
[1779691632068,45.77,77426.6,0.0,-1.0,0.0,0.0]
[1779691633076,45.77,77428.01,0.0,-1.0,0.0,0.0]
[1779691638110,45.77,77429.93,0.0,-1.0,0.0,0.0]
[1779691643146,45.77,77432.81,0.0,-1.0,0.0,0.0]
[1779691648182,45.77,77437.0,0.0,-1.0,0.0,0.0]
[1779691651202,45.77,77437.12,0.0,-1.0,0.0,0.0]
[1779691653216,45.77,77426.5,0.0,-1.0,0.0,0.0]
[1779691655230,45.77,77416.16,0.0,-1.0,0.0,0.0]
[1779691656238,45.77,77412.61,0.0,-1.0,0.0,0.0]
[1779691658251,45.77,77409.98,0.0,-1.0,0.0,0.0]
[1779691659778,45.77,77419.98,0.0,-1.0,0.0,0.0]
[1779691661272,45.77,77420.35,0.0,-1.0,0.0,0.0]
[1779691663286,45.77,77411.79,0.0,-1.0,0.0,0.0]
[1779691664293,45.77,77408.8,0.0,-1.0,0.0,0.0]
[1779691669848,45.77,77403.77,0.0,-1.0,0.0,0.0]
[1779691675369,45.77,77403.82,0.0,-1.0,0.0,0.0]
[1779691680405,45.77,77402.74,0.0,-1.0,0.0,0.0]
[1779691685441,45.77,77405.42,0.0,-1.0,0.0,0.0]
[1779691690476,45.77,77407.92,0.0,-1.0,0.0,0.0]
[1779691698534,45.77,77406.91,0.0,-1.0,0.0,0.0]
[1779691704576,45.77,77405.61,0.0,-1.0,0.0,0.0]
[1779691708604,45.77,77398.13,0.0,-1.0,0.0,0.0]
[1779691711625,45.77,77396.58,0.0,-1.0,0.0,0.0]
[1779691716665,45.77,77393.59,0.0,-1.0,0.0,0.0]
[1779691717668,45.77,77387.82,0.0,-1.0,0.0,0.0]
[1779691718673,45.77,77386.34,0.0,-1.0,0.0,0.0]
[1779691723709,45.77,77385.21,0.0,-1.0,0.0,0.0]
[1779691724716,45.77,77380.15,0.0,-1.0,0.0,0.0]
[1779691725723,45.77,77378.39,0.0,-1.0,0.0,0.0]
[1779691728744,45.77,77371.6,0.0,-1.0,0.0,0.0]
[1779691734786,45.77,77367.67,0.0,-1.0,0.0,0.0]
[1779691739820,45.77,77362.27,0.0,-1.0,0.0,0.0]
[1779691745863,45.77,77357.13,0.0,-1.0,0.0,0.0]
[1779691750898,45.77,77353.7,0.0,-1.0,0.0,0.0]
[1779691755933,45.77,77348.78,0.0,-1.0,0.0,0.0]
[1779691761977,45.77,77346.43,0.0,-1.0,0.0,0.0]
[1779691770557,45.77,77343.44,0.0,-1.0,0.0,0.0]
[1779691771038,45.77,77343.44,0.0,-1.0,0.0,0.0]
[1779691776075,45.77,77338.87,0.0,-1.0,0.0,0.0]
[1779691784128,45.77,77341.74,0.0,-1.0,0.0,0.0]
[1779691790696,45.77,77345.88,0.0,-1.0,0.0,0.0]
[1779691794202,45.77,77340.86,0.0,-1.0,0.0,0.0]
[1779691796215,45.77,77339.28,0.0,-1.0,0.0,0.0]
[1779691801250,45.77,77334.56,0.0,-1.0,0.0,0.0]
[1779691806286,45.77,77333.83,0.0,-1.0,0.0,0.0]
[1779691811322,45.77,77331.08,0.0,-1.0,0.0,0.0]
[1779691817362,45.77,77330.54,0.0,-1.0,0.0,0.0]
[1779691822398,45.77,77330.26,0.0,-1.0,0.0,0.0]
[1779691827432,45.77,77327.36,0.0,-1.0,0.0,0.0]
[1779691831461,45.77,77327.63,0.0,-1.0,0.0,0.0]
[1779691836496,45.77,77327.65,0.0,-1.0,0.0,0.0]
[1779691841531,45.77,77330.79,0.0,-1.0,0.0,0.0]
[1779691842538,45.77,77341.63,0.0,-1.0,0.0,0.0]
[1779691843545,45.77,77346.2,0.0,-1.0,0.0,0.0]
[1779691846568,45.77,77349.86,0.0,-1.0,0.0,0.0]
[1779691851604,45.77,77352.68,0.0,-1.0,0.0,0.0]
[1779691860665,45.77,77357.76,0.0,-1.0,0.0,0.0]
[1779691861672,45.77,77352.74,0.0,-1.0,0.0,0.0]
[1779691862679,45.77,77349.47,0.0,-1.0,0.0,0.0]
[1779691864694,45.77,77343.21,0.0,-1.0,0.0,0.0]
[1779691869730,45.77,77344.7,0.0,-1.0,0.0,0.0]
[1779691874763,45.77,77345.4,0.0,-1.0,0.0,0.0]
[1779691879799,45.77,77346.88,0.0,-1.0,0.0,0.0]
[1779691885840,45.77,77348.27,0.0,-1.0,0.0,0.0]
[1779691890875,45.77,77349.11,0.0,-1.0,0.0,0.0]
[1779691891399,45.77,77349.29,0.0,-1.0,0.0,0.0]
[1779691896919,45.77,77349.65,0.0,-1.0,0.0,0.0]
[1779691903974,45.77,77350.08,0.0,-1.0,0.0,0.0]
[1779691910017,45.77,77350.34,0.0,-1.0,0.0,0.0]
[1779691915045,45.77,77351.56,0.0,-1.0,0.0,0.0]
[1779691922096,45.77,77351.64,0.0,-1.0,0.0,0.0]
[1779691927132,45.77,77351.83,0.0,-1.0,0.0,0.0]
[1779691932172,45.77,77347.25,0.0,-1.0,0.0,0.0]
[1779691934182,45.77,77343.24,0.0,-1.0,0.0,0.0]
[1779691939218,45.77,77339.46,0.0,-1.0,0.0,0.0]
[1779691941754,45.77,77332.96,0.0,-1.0,0.0,0.0]
[1779691947274,45.77,77332.24,0.0,-1.0,0.0,0.0]
[1779691949288,45.77,77337.61,0.0,-1.0,0.0,0.0]
[1779691951824,45.77,77341.23,0.0,-1.0,0.0,0.0]
[1779691959357,45.77,77341.88,0.0,-1.0,0.0,0.0]
[1779691964396,45.77,77341.94,0.0,-1.0,0.0,0.0]
[1779691969431,45.77,77342.75,0.0,-1.0,0.0,0.0]
[1779691974467,45.77,77344.09,0.0,-1.0,0.0,0.0]
[1779691977486,45.77,77353.19,0.0,-1.0,0.0,0.0]
[1779691985542,45.77,77352.96,0.0,-1.0,0.0,0.0]
[1779691992109,45.77,77351.59,0.0,-1.0,0.0,0.0]
[1779691997626,45.77,77350.45,0.0,-1.0,0.0,0.0]
[1779692002661,45.77,77348.98,0.0,-1.0,0.0,0.0]
[1779692007697,45.77,77348.01,0.0,-1.0,0.0,0.0]
[1779692012250,45.77,77346.56,0.0,-1.0,0.0,0.0]
[1779692018774,45.77,77349.03,0.0,-1.0,0.0,0.0]
[1779692023808,45.77,77350.88,0.0,-1.0,0.0,0.0]
[1779692025823,45.77,77354.77,0.0,-1.0,0.0,0.0]
[1779692027837,45.77,77360.23,0.0,-1.0,0.0,0.0]
[1779692032872,45.77,77361.59,0.0,-1.0,0.0,0.0]
[1779692037907,45.77,77361.78,0.0,-1.0,0.0,0.0]
[1779692042942,45.77,77363.5,0.0,-1.0,0.0,0.0]
[1779692047976,45.77,77363.84,0.0,-1.0,0.0,0.0]
[1779692059054,45.77,77364.48,0.0,-1.0,0.0,0.0]
[1779692064089,45.77,77363.99,0.0,-1.0,0.0,0.0]
[1779692069123,45.77,77363.61,0.0,-1.0,0.0,0.0]
[1779692071137,45.77,77362.72,0.0,-1.0,0.0,0.0]
[1779692077182,45.77,77362.71,0.0,-1.0,0.0,0.0]
[1779692082215,45.77,77362.68,0.0,-1.0,0.0,0.0]
[1779692091278,45.77,77362.18,0.0,-1.0,0.0,0.0]
[1779692096313,45.77,77359.72,0.0,-1.0,0.0,0.0]
[1779692101351,45.77,77359.65,0.0,-1.0,0.0,0.0]
[1779692103366,45.77,77353.49,0.0,-1.0,0.0,0.0]
[1779692104376,45.77,77353.52,0.0,-1.0,0.0,0.0]
[1779692110414,45.77,77349.76,0.0,-1.0,0.0,0.0]
[1779692115450,45.77,77353.39,0.0,-1.0,0.0,0.0]
[1779692121491,45.77,77353.05,0.0,-1.0,0.0,0.0]
[1779692126526,45.77,77350.99,0.0,-1.0,0.0,0.0]
[1779692131561,45.77,77350.51,0.0,-1.0,0.0,0.0]
[1779692140625,45.77,77351.35,0.0,-1.0,0.0,0.0]
[1779692147674,45.77,77352.63,0.0,-1.0,0.0,0.0]
[1779692153267,45.77,77354.25,0.0,-1.0,0.0,0.0]
[1779692159757,45.77,77354.53,0.0,-1.0,0.0,0.0]
[1779692164797,45.77,77359.69,0.0,-1.0,0.0,0.0]
[1779692169831,45.77,77359.11,0.0,-1.0,0.0,0.0]
[1779692174868,45.77,77358.29,0.0,-1.0,0.0,0.0]
[1779692179903,45.77,77357.6,0.0,-1.0,0.0,0.0]
[1779692184937,45.77,77357.21,0.0,-1.0,0.0,0.0]
[1779692189973,45.77,77356.71,0.0,-1.0,0.0,0.0]
[1779692191987,45.77,77355.97,0.0,-1.0,0.0,0.0]
[1779692197021,45.77,77356.15,0.0,-1.0,0.0,0.0]
[1779692204079,45.77,77355.86,0.0,-1.0,0.0,0.0]
[1779692209107,45.77,77355.12,0.0,-1.0,0.0,0.0]
[1779692213134,45.77,77346.44,0.0,-1.0,0.0,0.0]
[1779692218171,45.77,77345.59,0.0,-1.0,0.0,0.0]
[1779692223206,45.77,77344.64,0.0,-1.0,0.0,0.0]
[1779692226227,45.77,77338.24,0.0,-1.0,0.0,0.0]
[1779692228240,45.77,77327.97,0.0,-1.0,0.0,0.0]
[1779692229247,45.77,77322.3,0.0,-1.0,0.0,0.0]
[1779692230255,45.77,77321.18,0.0,-1.0,0.0,0.0]
[1779692233276,45.77,77326.35,0.0,-1.0,0.0,0.0]
[1779692235289,45.77,77330.19,0.0,-1.0,0.0,0.0]
[1779692239318,45.77,77332.84,0.0,-1.0,0.0,0.0]
[1779692242338,45.77,77326.65,0.0,-1.0,0.0,0.0]
[1779692248383,45.77,77323.38,0.0,-1.0,0.0,0.0]
[1779692252409,45.77,77323.95,0.0,-1.0,0.0,0.0]
[1779692258452,45.77,77323.38,0.0,-1.0,0.0,0.0]
[1779692263489,45.77,77321.8,0.0,-1.0,0.0,0.0]
[1779692269529,45.77,77321.84,0.0,-1.0,0.0,0.0]
[1779692274565,45.77,77321.81,0.0,-1.0,0.0,0.0]
[1779692277585,45.77,77316.13,0.0,-1.0,0.0,0.0]
[1779692282624,45.77,77316.17,0.0,-1.0,0.0,0.0]
[1779692287659,45.77,77317.44,0.0,-1.0,0.0,0.0]
[1779692292694,45.77,77315.99,0.0,-1.0,0.0,0.0]
[1779692298737,45.77,77315.82,0.0,-1.0,0.0,0.0]
[1779692304340,45.77,77311.74,0.0,-1.0,0.0,0.0]
[1779692309813,45.77,77313.7,0.0,-1.0,0.0,0.0]
[1779692311827,45.77,77313.63,0.0,-1.0,0.0,0.0]
[1779692316872,45.77,77309.59,0.0,-1.0,0.0,0.0]
[1779692321907,45.77,77305.76,0.0,-1.0,0.0,0.0]
[1779692326945,45.77,77304.06,0.0,-1.0,0.0,0.0]
[1779692331979,45.77,77306.94,0.0,-1.0,0.0,0.0]
[1779692337012,45.77,77308.66,0.0,-1.0,0.0,0.0]
[1779692342048,45.77,77315.29,0.0,-1.0,0.0,0.0]
[1779692343054,45.77,77317.79,0.0,-1.0,0.0,0.0]
[1779692348089,45.77,77317.9,0.0,-1.0,0.0,0.0]
[1779692353125,45.77,77318.79,0.0,-1.0,0.0,0.0]
[1779692358161,45.77,77319.83,0.0,-1.0,0.0,0.0]
[1779692365209,45.77,77319.76,0.0,-1.0,0.0,0.0]
[1779692368230,45.77,77327.07,0.0,-1.0,0.0,0.0]
[1779692371251,45.77,77328.46,0.0,-1.0,0.0,0.0]
[1779692376286,45.77,77330.72,0.0,-1.0,0.0,0.0]
[1779692381321,45.77,77331.84,0.0,-1.0,0.0,0.0]
[1779692386356,45.77,77330.91,0.0,-1.0,0.0,0.0]
[1779692391390,45.77,77330.77,0.0,-1.0,0.0,0.0]
[1779692397433,45.77,77330.28,0.0,-1.0,0.0,0.0]
[1779692402468,45.77,77332.29,0.0,-1.0,0.0,0.0]
[1779692407502,45.77,77333.77,0.0,-1.0,0.0,0.0]
[1779692412537,45.77,77333.79,0.0,-1.0,0.0,0.0]
[1779692417573,45.77,77334.34,0.0,-1.0,0.0,0.0]
[1779692422607,45.77,77335.48,0.0,-1.0,0.0,0.0]
[1779692427643,45.77,77335.95,0.0,-1.0,0.0,0.0]
[1779692431673,45.77,77336.53,0.0,-1.0,0.0,0.0]
[1779692436706,45.77,77336.38,0.0,-1.0,0.0,0.0]
[1779692445342,45.77,77337.3,0.0,-1.0,0.0,0.0]
[1779692452818,45.77,77337.85,0.0,-1.0,0.0,0.0]
[1779692459871,45.77,77338.36,0.0,-1.0,0.0,0.0]
[1779692465483,45.77,77339.59,0.0,-1.0,0.0,0.0]
[1779692470949,45.77,77346.34,0.0,-1.0,0.0,0.0]
[1779692475987,45.77,77345.9,0.0,-1.0,0.0,0.0]
[1779692479004,45.77,77351.83,0.0,-1.0,0.0,0.0]
[1779692480022,45.77,77352.9,0.0,-1.0,0.0,0.0]
[1779692485622,45.77,77352.13,0.0,-1.0,0.0,0.0]
[1779692491089,45.77,77351.2,0.0,-1.0,0.0,0.0]
[1779692496129,45.77,77355.46,0.0,-1.0,0.0,0.0]
[1779692501163,45.77,77356.99,0.0,-1.0,0.0,0.0]
[1779692505763,45.77,77363.97,0.0,-1.0,0.0,0.0]
[1779692511229,45.77,77363.88,0.0,-1.0,0.0,0.0]
[1779692516266,45.77,77363.58,0.0,-1.0,0.0,0.0]
[1779692522307,45.77,77363.3,0.0,-1.0,0.0,0.0]
[1779692527341,45.77,77362.54,0.0,-1.0,0.0,0.0]
[1779692529356,45.77,77357.06,0.0,-1.0,0.0,0.0]
[1779692530363,45.77,77356.41,0.0,-1.0,0.0,0.0]
[1779692531370,45.77,77361.45,0.0,-1.0,0.0,0.0]
[1779692532377,45.77,77364.03,0.0,-1.0,0.0,0.0]
[1779692537413,45.77,77363.71,0.0,-1.0,0.0,0.0]
[1779692540432,45.77,77356.98,0.0,-1.0,0.0,0.0]
[1779692545468,45.77,77357.72,0.0,-1.0,0.0,0.0]
[1779692550504,45.77,77357.52,0.0,-1.0,0.0,0.0]
[1779692552518,45.77,77357.48,0.0,-1.0,0.0,0.0]
[1779692557553,45.77,77358.71,0.0,-1.0,0.0,0.0]
[1779692562588,45.77,77361.55,0.0,-1.0,0.0,0.0]
[1779692567623,45.77,77363.38,0.0,-1.0,0.0,0.0]
[1779692573667,45.77,77363.39,0.0,-1.0,0.0,0.0]
[1779692575678,45.77,77369.14,0.0,-1.0,0.0,0.0]
[1779692580713,45.77,77369.69,0.0,-1.0,0.0,0.0]
[1779692586755,45.77,77370.06,0.0,-1.0,0.0,0.0]
[1779692592816,45.77,77369.58,0.0,-1.0,0.0,0.0]
[1779692593810,45.77,77380.91,0.0,-1.0,0.0,0.0]
[1779692594815,45.77,77380.15,0.0,-1.0,0.0,0.0]
[1779692599853,45.77,77384.38,0.0,-1.0,0.0,0.0]
[1779692601866,45.77,77391.86,0.0,-1.0,0.0,0.0]
[1779692602874,45.77,77391.5,0.0,-1.0,0.0,0.0]
[1779692607910,45.77,77392.5,0.0,-1.0,0.0,0.0]
[1779692610931,45.77,77386.73,0.0,-1.0,0.0,0.0]
[1779692611937,45.77,77387.59,0.0,-1.0,0.0,0.0]
[1779692612945,45.77,77394.67,0.0,-1.0,0.0,0.0]
[1779692613952,45.77,77391.79,0.0,-1.0,0.0,0.0]
[1779692618987,45.77,77394.0,0.0,-1.0,0.0,0.0]
[1779692624026,45.77,77407.2,0.0,-1.0,0.0,0.0]
[1779692625057,45.77,77411.24,0.0,-1.0,0.0,0.0]
[1779692626621,45.77,77423.72,0.0,-1.0,0.0,0.0]
[1779692628059,45.77,77428.51,0.0,-1.0,0.0,0.0]
[1779692630073,45.77,77430.12,0.0,-1.0,0.0,0.0]
[1779692632089,45.77,77421.67,0.0,-1.0,0.0,0.0]
[1779692637125,45.77,77422.43,0.0,-1.0,0.0,0.0]
[1779692639146,45.77,77430.14,0.0,-1.0,0.0,0.0]
[1779692640194,45.77,77437.39,0.0,-1.0,0.0,0.0]
[1779692641185,45.77,77429.42,0.0,-1.0,0.0,0.0]
[1779692646768,45.77,77435.14,0.0,-1.0,0.0,0.0]
[1779692648233,45.77,77424.24,0.0,-1.0,0.0,0.0]
[1779692649240,45.77,77424.93,0.0,-1.0,0.0,0.0]
[1779692655286,45.77,77426.47,0.0,-1.0,0.0,0.0]
[1779692660323,45.77,77426.05,0.0,-1.0,0.0,0.0]
[1779692663341,45.77,77420.95,0.0,-1.0,0.0,0.0]
[1779692668375,45.77,77416.34,0.0,-1.0,0.0,0.0]
[1779692671396,45.77,77417.64,0.0,-1.0,0.0,0.0]
[1779692677000,45.77,77418.26,0.0,-1.0,0.0,0.0]
[1779692682474,45.77,77415.1,0.0,-1.0,0.0,0.0]
[1779692683483,45.77,77408.17,0.0,-1.0,0.0,0.0]
[1779692684487,45.77,77404.57,0.0,-1.0,0.0,0.0]
[1779692686502,45.77,77401.58,0.0,-1.0,0.0,0.0]
[1779692688515,45.77,77408.35,0.0,-1.0,0.0,0.0]
[1779692690536,45.77,77408.64,0.0,-1.0,0.0,0.0]
[1779692691537,45.77,77403.03,0.0,-1.0,0.0,0.0]
[1779692692544,45.77,77399.5,0.0,-1.0,0.0,0.0]
[1779692697578,45.77,77399.05,0.0,-1.0,0.0,0.0]
[1779692702614,45.77,77405.03,0.0,-1.0,0.0,0.0]
[1779692703622,45.77,77406.38,0.0,-1.0,0.0,0.0]
[1779692705635,45.77,77401.1,0.0,-1.0,0.0,0.0]
[1779692706645,45.77,77399.25,0.0,-1.0,0.0,0.0]
[1779692708663,45.77,77392.0,0.0,-1.0,0.0,0.0]
[1779692710671,45.77,77384.88,0.0,-1.0,0.0,0.0]
[1779692712685,45.77,77380.03,0.0,-1.0,0.0,0.0]
[1779692717720,45.77,77379.0,0.0,-1.0,0.0,0.0]
[1779692722754,45.77,77382.68,0.0,-1.0,0.0,0.0]
[1779692727791,45.77,77382.84,0.0,-1.0,0.0,0.0]
[1779692731820,45.77,77376.92,0.0,-1.0,0.0,0.0]
[1779692736853,45.77,77376.25,0.0,-1.0,0.0,0.0]
[1779692741888,45.77,77376.65,0.0,-1.0,0.0,0.0]
[1779692746924,45.77,77382.35,0.0,-1.0,0.0,0.0]
[1779692747930,45.77,77382.6,0.0,-1.0,0.0,0.0]
[1779692752968,45.77,77382.66,0.0,-1.0,0.0,0.0]
[1779692756995,45.77,77376.42,0.0,-1.0,0.0,0.0]
[1779692762035,45.77,77373.43,0.0,-1.0,0.0,0.0]
[1779692767641,45.77,77372.82,0.0,-1.0,0.0,0.0]
[1779692771097,45.77,77366.17,0.0,-1.0,0.0,0.0]
[1779692776132,45.77,77363.2,0.0,-1.0,0.0,0.0]
[1779692777711,45.77,77357.31,0.0,-1.0,0.0,0.0]
[1779692784188,45.77,77360.72,0.0,-1.0,0.0,0.0]
[1779692789223,45.77,77361.47,0.0,-1.0,0.0,0.0]
[1779692791237,45.77,77361.32,0.0,-1.0,0.0,0.0]
[1779692796272,45.77,77358.52,0.0,-1.0,0.0,0.0]
[1779692801306,45.77,77358.08,0.0,-1.0,0.0,0.0]
[1779692806343,45.77,77355.56,0.0,-1.0,0.0,0.0]
[1779692811377,45.77,77360.19,0.0,-1.0,0.0,0.0]
[1779692817992,45.77,77360.17,0.0,-1.0,0.0,0.0]
[1779692823461,45.77,77359.56,0.0,-1.0,0.0,0.0]
[1779692826481,45.77,77351.84,0.0,-1.0,0.0,0.0]
[1779692828064,45.77,77350.98,0.0,-1.0,0.0,0.0]
[1779692833534,45.77,77352.14,0.0,-1.0,0.0,0.0]
[1779692838569,45.77,77354.77,0.0,-1.0,0.0,0.0]
[1779692845624,45.77,77356.67,0.0,-1.0,0.0,0.0]
[1779692850653,45.77,77357.92,0.0,-1.0,0.0,0.0]
[1779692851660,45.77,77357.55,0.0,-1.0,0.0,0.0]
[1779692856697,45.77,77351.99,0.0,-1.0,0.0,0.0]
[1779692861734,45.77,77352.02,0.0,-1.0,0.0,0.0]
[1779692867774,45.77,77351.07,0.0,-1.0,0.0,0.0]
[1779692872808,45.77,77345.8,0.0,-1.0,0.0,0.0]
[1779692874822,45.77,77341.49,0.0,-1.0,0.0,0.0]
[1779692878850,45.77,77337.19,0.0,-1.0,0.0,0.0]
[1779692883885,45.77,77338.88,0.0,-1.0,0.0,0.0]
[1779692890934,45.77,77340.76,0.0,-1.0,0.0,0.0]
[1779692896978,45.77,77338.03,0.0,-1.0,0.0,0.0]
[1779692899998,45.77,77343.55,0.0,-1.0,0.0,0.0]
[1779692904025,45.77,77348.37,0.0,-1.0,0.0,0.0]
[1779692909060,45.77,77346.05,0.0,-1.0,0.0,0.0]
[1779692911076,45.77,77345.81,0.0,-1.0,0.0,0.0]
[1779692917116,45.77,77344.82,0.0,-1.0,0.0,0.0]
[1779692923162,45.77,77344.74,0.0,-1.0,0.0,0.0]
[1779692929203,45.77,77344.84,0.0,-1.0,0.0,0.0]
[1779692936254,45.77,77344.4,0.0,-1.0,0.0,0.0]
[1779692941287,45.77,77343.74,0.0,-1.0,0.0,0.0]
[1779692946323,45.77,77343.52,0.0,-1.0,0.0,0.0]
[1779692951357,45.77,77342.88,0.0,-1.0,0.0,0.0]
[1779692958995,45.77,77342.87,0.0,-1.0,0.0,0.0]
[1779692962435,45.77,77337.75,0.0,-1.0,0.0,0.0]
[1779692964448,45.77,77333.86,0.0,-1.0,0.0,0.0]
[1779692970491,45.77,77334.76,0.0,-1.0,0.0,0.0]
[1779692971499,45.77,77334.91,0.0,-1.0,0.0,0.0]
[1779692976533,45.77,77334.76,0.0,-1.0,0.0,0.0]
[1779692981568,45.77,77337.25,0.0,-1.0,0.0,0.0]
[1779692983582,45.77,77343.3,0.0,-1.0,0.0,0.0]
[1779692989209,45.77,77340.42,0.0,-1.0,0.0,0.0]
[1779692994660,45.77,77337.03,0.0,-1.0,0.0,0.0]
[1779692999280,45.77,77330.33,0.0,-1.0,0.0,0.0]
[1779693004738,45.77,77329.82,0.0,-1.0,0.0,0.0]
[1779693009774,45.77,77330.99,0.0,-1.0,0.0,0.0]
[1779693014809,45.77,77332.85,0.0,-1.0,0.0,0.0]
[1779693019844,45.77,77331.67,0.0,-1.0,0.0,0.0]
[1779693025886,45.77,77333.98,0.0,-1.0,0.0,0.0]
[1779693031930,45.77,77333.92,0.0,-1.0,0.0,0.0]
[1779693039985,45.77,77334.87,0.0,-1.0,0.0,0.0]
[1779693045024,45.77,77336.11,0.0,-1.0,0.0,0.0]
[1779693050058,45.77,77335.88,0.0,-1.0,0.0,0.0]
[1779693055094,45.77,77335.74,0.0,-1.0,0.0,0.0]
[1779693060131,45.77,77334.37,0.0,-1.0,0.0,0.0]
[1779693063150,45.77,77326.7,0.0,-1.0,0.0,0.0]
[1779693064156,45.77,77324.78,0.0,-1.0,0.0,0.0]
[1779693069191,45.77,77325.38,0.0,-1.0,0.0,0.0]
[1779693074225,45.77,77318.48,0.0,-1.0,0.0,0.0]
[1779693076240,45.77,77316.56,0.0,-1.0,0.0,0.0]
[1779693081275,45.77,77318.2,0.0,-1.0,0.0,0.0]
[1779693086309,45.77,77318.89,0.0,-1.0,0.0,0.0]
[1779693092358,45.77,77316.11,0.0,-1.0,0.0,0.0]
[1779693099991,45.77,77315.03,0.0,-1.0,0.0,0.0]
[1779693106459,45.77,77313.88,0.0,-1.0,0.0,0.0]
[1779693111493,45.77,77312.4,0.0,-1.0,0.0,0.0]
[1779693116529,45.77,77312.12,0.0,-1.0,0.0,0.0]
[1779693121565,45.77,77312.47,0.0,-1.0,0.0,0.0]
[1779693128612,45.77,77312.33,0.0,-1.0,0.0,0.0]
[1779693133647,45.77,77311.37,0.0,-1.0,0.0,0.0]
[1779693138683,45.77,77299.35,0.0,-1.0,0.0,0.0]
[1779693140273,45.77,77294.4,0.0,-1.0,0.0,0.0]
[1779693145731,45.77,77290.37,0.0,-1.0,0.0,0.0]
[1779693148753,45.77,77286.08,0.0,-1.0,0.0,0.0]
[1779693153788,45.77,77281.32,0.0,-1.0,0.0,0.0]
[1779693155801,45.77,77273.89,0.0,-1.0,0.0,0.0]
[1779693156808,45.77,77271.17,0.0,-1.0,0.0,0.0]
[1779693158823,45.77,77268.97,0.0,-1.0,0.0,0.0]
[1779693163858,45.77,77269.81,0.0,-1.0,0.0,0.0]
[1779693168893,45.77,77273.32,0.0,-1.0,0.0,0.0]
[1779693172921,45.77,77285.0,0.0,-1.0,0.0,0.0]
[1779693174935,45.77,77286.14,0.0,-1.0,0.0,0.0]
[1779693179970,45.77,77290.32,0.0,-1.0,0.0,0.0]
[1779693185012,45.77,77289.35,0.0,-1.0,0.0,0.0]
[1779693188026,45.77,77287.8,0.0,-1.0,0.0,0.0]
[1779693193061,45.77,77289.54,0.0,-1.0,0.0,0.0]
[1779693197091,45.77,77286.76,0.0,-1.0,0.0,0.0]
[1779693202123,45.77,77290.43,0.0,-1.0,0.0,0.0]
[1779693205145,45.77,77283.87,0.0,-1.0,0.0,0.0]
[1779693207160,45.77,77283.7,0.0,-1.0,0.0,0.0]
[1779693211187,45.77,77276.93,0.0,-1.0,0.0,0.0]
[1779693216223,45.77,77275.01,0.0,-1.0,0.0,0.0]
[1779693221259,45.77,77272.78,0.0,-1.0,0.0,0.0]
[1779693227316,45.77,77271.72,0.0,-1.0,0.0,0.0]
[1779693233356,45.77,77270.27,0.0,-1.0,0.0,0.0]
[1779693236378,45.77,77263.29,0.0,-1.0,0.0,0.0]
[1779693237383,45.77,77258.19,0.0,-1.0,0.0,0.0]
[1779693238391,45.77,77256.61,0.0,-1.0,0.0,0.0]
[1779693240408,45.77,77252.75,0.0,-1.0,0.0,0.0]
[1779693245440,45.77,77251.58,0.0,-1.0,0.0,0.0]
[1779693251049,45.77,77253.11,0.0,-1.0,0.0,0.0]
[1779693255512,45.77,77259.51,0.0,-1.0,0.0,0.0]
[1779693260546,45.77,77263.62,0.0,-1.0,0.0,0.0]
[1779693265582,45.77,77268.83,0.0,-1.0,0.0,0.0]
[1779693271625,45.77,77271.6,0.0,-1.0,0.0,0.0]
[1779693276661,45.77,77265.98,0.0,-1.0,0.0,0.0]
[1779693281696,45.77,77265.0,0.0,-1.0,0.0,0.0]
[1779693283714,45.77,77270.55,0.0,-1.0,0.0,0.0]
[1779693288749,45.77,77267.26,0.0,-1.0,0.0,0.0]
[1779693293785,45.77,77263.92,0.0,-1.0,0.0,0.0]
[1779693298818,45.77,77261.28,0.0,-1.0,0.0,0.0]
[1779693303854,45.77,77263.39,0.0,-1.0,0.0,0.0]
[1779693304861,45.77,77268.76,0.0,-1.0,0.0,0.0]
[1779693305867,45.77,77268.69,0.0,-1.0,0.0,0.0]
[1779693311471,45.77,77271.91,0.0,-1.0,0.0,0.0]
[1779693312916,45.77,77269.92,0.0,-1.0,0.0,0.0]
[1779693317953,45.77,77269.79,0.0,-1.0,0.0,0.0]
[1779693322986,45.77,77271.35,0.0,-1.0,0.0,0.0]
[1779693328021,45.77,77274.39,0.0,-1.0,0.0,0.0]
[1779693333060,45.77,77273.52,0.0,-1.0,0.0,0.0]
[1779693338095,45.77,77274.45,0.0,-1.0,0.0,0.0]
[1779693343129,45.77,77273.59,0.0,-1.0,0.0,0.0]
[1779693348164,45.77,77272.75,0.0,-1.0,0.0,0.0]
[1779693353200,45.77,77272.4,0.0,-1.0,0.0,0.0]
[1779693358234,45.77,77273.18,0.0,-1.0,0.0,0.0]
[1779693363270,45.77,77276.03,0.0,-1.0,0.0,0.0]
[1779693368306,45.77,77275.95,0.0,-1.0,0.0,0.0]
[1779693373339,45.77,77274.6,0.0,-1.0,0.0,0.0]
[1779693378375,45.77,77274.25,0.0,-1.0,0.0,0.0]
[1779693380389,45.77,77266.87,0.0,-1.0,0.0,0.0]
[1779693383410,45.77,77261.4,0.0,-1.0,0.0,0.0]
[1779693387438,45.77,77259.08,0.0,-1.0,0.0,0.0]
[1779693391466,45.77,77258.79,0.0,-1.0,0.0,0.0]
[1779693397507,45.77,77257.35,0.0,-1.0,0.0,0.0]
[1779693402543,45.77,77258.55,0.0,-1.0,0.0,0.0]
[1779693407588,45.77,77254.36,0.0,-1.0,0.0,0.0]
[1779693412620,45.77,77252.7,0.0,-1.0,0.0,0.0]
[1779693416646,45.77,77243.52,0.0,-1.0,0.0,0.0]
[1779693417655,45.77,77241.15,0.0,-1.0,0.0,0.0]
[1779693422692,45.77,77239.35,0.0,-1.0,0.0,0.0]
[1779693427727,45.77,77237.11,0.0,-1.0,0.0,0.0]
[1779693430749,45.77,77229.8,0.0,-1.0,0.0,0.0]
[1779693431755,45.77,77221.21,0.0,-1.0,0.0,0.0]
[1779693432763,45.77,77217.57,0.0,-1.0,0.0,0.0]
[1779693434777,45.77,77205.75,0.0,-1.0,0.0,0.0]
[1779693435784,45.77,77204.1,0.0,-1.0,0.0,0.0]
[1779693436793,45.77,77210.58,0.0,-1.0,0.0,0.0]
[1779693437800,45.77,77215.22,0.0,-1.0,0.0,0.0]
[1779693440823,45.77,77215.88,0.0,-1.0,0.0,0.0]
[1779693445857,45.77,77218.7,0.0,-1.0,0.0,0.0]
[1779693452456,45.77,77215.45,0.0,-1.0,0.0,0.0]
[1779693457942,45.77,77214.2,0.0,-1.0,0.0,0.0]
[1779693460975,45.77,77208.18,0.0,-1.0,0.0,0.0]
[1779693462526,45.77,77206.95,0.0,-1.0,0.0,0.0]
[1779693468025,45.77,77206.42,0.0,-1.0,0.0,0.0]
[1779693473060,45.77,77207.11,0.0,-1.0,0.0,0.0]
[1779693481118,45.77,77207.01,0.0,-1.0,0.0,0.0]
[1779693486154,45.77,77203.24,0.0,-1.0,0.0,0.0]
[1779693491190,45.77,77201.56,0.0,-1.0,0.0,0.0]
[1779693494209,45.77,77198.86,0.0,-1.0,0.0,0.0]
[1779693497230,45.77,77192.66,0.0,-1.0,0.0,0.0]
[1779693502809,45.77,77185.75,0.0,-1.0,0.0,0.0]
[1779693507314,45.77,77162.61,0.0,-1.0,0.0,0.0]
[1779693508336,45.77,77161.1,0.0,-1.0,0.0,0.0]
[1779693512883,45.77,77168.17,0.0,-1.0,0.0,0.0]
[1779693514370,45.77,77166.62,0.0,-1.0,0.0,0.0]
[1779693516382,45.77,77162.47,0.0,-1.0,0.0,0.0]
[1779693521419,45.77,77162.3,0.0,-1.0,0.0,0.0]
[1779693526460,45.77,77160.47,0.0,-1.0,0.0,0.0]
[1779693527479,45.77,77136.64,0.0,-1.0,0.0,0.0]
[1779693528477,45.77,77108.01,0.0,-1.0,0.0,0.0]
[1779693529484,45.77,77119.37,0.0,-1.0,0.0,0.0]
[1779693530528,45.77,77125.96,0.0,-1.0,0.0,0.0]
[1779693532533,45.77,77113.6,0.0,-1.0,0.0,0.0]
[1779693536561,45.77,77119.49,0.0,-1.0,0.0,0.0]
[1779693541597,45.77,77119.4,0.0,-1.0,0.0,0.0]
[1779693544619,45.77,77124.17,0.0,-1.0,0.0,0.0]
[1779693545625,45.77,77129.18,0.0,-1.0,0.0,0.0]
[1779693546632,45.77,77143.48,0.0,-1.0,0.0,0.0]
[1779693551667,45.77,77141.19,0.0,-1.0,0.0,0.0]
[1779693554688,45.77,77156.9,0.0,-1.0,0.0,0.0]
[1779693559723,45.77,77157.45,0.0,-1.0,0.0,0.0]
[1779693564758,45.77,77155.89,0.0,-1.0,0.0,0.0]
[1779693569792,45.77,77155.09,0.0,-1.0,0.0,0.0]
[1779693572813,45.77,77147.31,0.0,-1.0,0.0,0.0]
[1779693577850,45.77,77153.88,0.0,-1.0,0.0,0.0]
[1779693582889,45.77,77162.09,0.0,-1.0,0.0,0.0]
[1779693587920,45.77,77166.42,0.0,-1.0,0.0,0.0]
[1779693592956,45.77,77165.44,0.0,-1.0,0.0,0.0]
[1779693596984,45.77,77159.81,0.0,-1.0,0.0,0.0]
[1779693599000,45.77,77156.46,0.0,-1.0,0.0,0.0]
[1779693603038,45.77,77151.47,0.0,-1.0,0.0,0.0]
[1779693605054,45.77,77144.09,0.0,-1.0,0.0,0.0]
[1779693610090,45.77,77137.33,0.0,-1.0,0.0,0.0]
[1779693611095,45.77,77132.12,0.0,-1.0,0.0,0.0]
[1779693616131,45.77,77132.91,0.0,-1.0,0.0,0.0]
[1779693620159,45.77,77138.18,0.0,-1.0,0.0,0.0]
[1779693625195,45.77,77135.65,0.0,-1.0,0.0,0.0]
[1779693628218,45.77,77127.4,0.0,-1.0,0.0,0.0]
[1779693629225,45.77,77120.51,0.0,-1.0,0.0,0.0]
[1779693632247,45.77,77120.5,0.0,-1.0,0.0,0.0]
[1779693633793,45.77,77131.44,0.0,-1.0,0.0,0.0]
[1779693637281,45.77,77133.74,0.0,-1.0,0.0,0.0]
[1779693641310,45.77,77140.15,0.0,-1.0,0.0,0.0]
[1779693646343,45.77,77141.74,0.0,-1.0,0.0,0.0]
[1779693651379,45.77,77140.8,0.0,-1.0,0.0,0.0]
[1779693656414,45.77,77139.63,0.0,-1.0,0.0,0.0]
[1779693661460,45.77,77142.81,0.0,-1.0,0.0,0.0]
[1779693666495,45.77,77142.43,0.0,-1.0,0.0,0.0]
[1779693670525,45.77,77136.84,0.0,-1.0,0.0,0.0]
[1779693672540,45.77,77133.11,0.0,-1.0,0.0,0.0]
[1779693677574,45.77,77129.94,0.0,-1.0,0.0,0.0]
[1779693682615,45.77,77130.09,0.0,-1.0,0.0,0.0]
[1779693687650,45.77,77131.84,0.0,-1.0,0.0,0.0]
[1779693688657,45.77,77141.1,0.0,-1.0,0.0,0.0]
[1779693689664,45.77,77143.28,0.0,-1.0,0.0,0.0]
[1779693691678,45.77,77144.83,0.0,-1.0,0.0,0.0]
[1779693696713,45.77,77142.17,0.0,-1.0,0.0,0.0]
[1779693701751,45.77,77139.59,0.0,-1.0,0.0,0.0]
[1779693706786,45.77,77138.78,0.0,-1.0,0.0,0.0]
[1779693710816,45.77,77155.69,0.0,-1.0,0.0,0.0]
[1779693711823,45.77,77147.09,0.0,-1.0,0.0,0.0]
[1779693712829,45.77,77146.31,0.0,-1.0,0.0,0.0]
[1779693717865,45.77,77149.46,0.0,-1.0,0.0,0.0]
[1779693719879,45.77,77159.35,0.0,-1.0,0.0,0.0]
[1779693720887,45.77,77158.8,0.0,-1.0,0.0,0.0]
[1779693725922,45.77,77159.19,0.0,-1.0,0.0,0.0]
[1779693727937,45.77,77162.55,0.0,-1.0,0.0,0.0]
[1779693734496,45.77,77163.69,0.0,-1.0,0.0,0.0]
[1779693738016,45.77,77152.02,0.0,-1.0,0.0,0.0]
[1779693743053,45.77,77153.91,0.0,-1.0,0.0,0.0]
[1779693748086,45.77,77154.48,0.0,-1.0,0.0,0.0]
[1779693751107,45.77,77160.61,0.0,-1.0,0.0,0.0]
[1779693757148,45.77,77158.78,0.0,-1.0,0.0,0.0]
[1779693763191,45.77,77162.13,0.0,-1.0,0.0,0.0]
[1779693768226,45.77,77158.25,0.0,-1.0,0.0,0.0]
[1779693773260,45.77,77158.04,0.0,-1.0,0.0,0.0]
[1779693778296,45.77,77158.29,0.0,-1.0,0.0,0.0]
[1779693783332,45.77,77160.14,0.0,-1.0,0.0,0.0]
[1779693788367,45.77,77159.98,0.0,-1.0,0.0,0.0]
[1779693793402,45.77,77160.01,0.0,-1.0,0.0,0.0]
[1779693798437,45.77,77158.17,0.0,-1.0,0.0,0.0]
[1779693805487,45.77,77157.72,0.0,-1.0,0.0,0.0]
[1779693808510,45.77,77152.44,0.0,-1.0,0.0,0.0]
[1779693812048,45.77,77164.46,0.0,-1.0,0.0,0.0]
[1779693817571,45.77,77164.46,0.0,-1.0,0.0,0.0]
[1779693822606,45.77,77164.77,0.0,-1.0,0.0,0.0]
[1779693827641,45.77,77162.92,0.0,-1.0,0.0,0.0]
[1779693832676,45.77,77161.98,0.0,-1.0,0.0,0.0]
[1779693837711,45.77,77162.15,0.0,-1.0,0.0,0.0]
[1779693842745,45.77,77160.31,0.0,-1.0,0.0,0.0]
[1779693847781,45.77,77159.97,0.0,-1.0,0.0,0.0]
[1779693853823,45.77,77159.12,0.0,-1.0,0.0,0.0]
[1779693859865,45.77,77159.1,0.0,-1.0,0.0,0.0]
[1779693864901,45.77,77160.66,0.0,-1.0,0.0,0.0]
[1779693869936,45.77,77160.41,0.0,-1.0,0.0,0.0]
[1779693874970,45.77,77160.4,0.0,-1.0,0.0,0.0]
[1779693880015,45.77,77160.45,0.0,-1.0,0.0,0.0]
[1779693885042,45.77,77159.78,0.0,-1.0,0.0,0.0]
[1779693890076,45.77,77158.79,0.0,-1.0,0.0,0.0]
[1779693895112,45.77,77158.8,0.0,-1.0,0.0,0.0]
[1779693900148,45.77,77161.32,0.0,-1.0,0.0,0.0]
[1779693905186,45.77,77162.01,0.0,-1.0,0.0,0.0]
[1779693910222,45.77,77161.62,0.0,-1.0,0.0,0.0]
[1779693915257,45.77,77165.26,0.0,-1.0,0.0,0.0]
[1779693920291,45.77,77167.05,0.0,-1.0,0.0,0.0]
[1779693927342,45.77,77167.24,0.0,-1.0,0.0,0.0]
[1779693931367,45.77,77168.21,0.0,-1.0,0.0,0.0]
[1779693936403,45.77,77167.23,0.0,-1.0,0.0,0.0]
[1779693941438,45.77,77166.34,0.0,-1.0,0.0,0.0]
[1779693950010,45.77,77164.11,0.0,-1.0,0.0,0.0]
[1779693955537,45.77,77164.01,0.0,-1.0,0.0,0.0]
[1779693960573,45.77,77161.77,0.0,-1.0,0.0,0.0]
[1779693965606,45.77,77160.0,0.0,-1.0,0.0,0.0]
[1779693970149,45.77,77141.27,0.0,-1.0,0.0,0.0]
[1779693970642,45.77,77141.27,0.0,-1.0,0.0,0.0]
[1779693971649,45.77,77133.31,0.0,-1.0,0.0,0.0]
[1779693977694,45.77,77132.09,0.0,-1.0,0.0,0.0]
[1779693982727,45.77,77130.39,0.0,-1.0,0.0,0.0]
[1779693987761,45.77,77125.9,0.0,-1.0,0.0,0.0]
[1779693991788,45.77,77134.51,0.0,-1.0,0.0,0.0]
[1779693996824,45.77,77134.22,0.0,-1.0,0.0,0.0]
[1779694001859,45.77,77136.23,0.0,-1.0,0.0,0.0]
[1779694006894,45.77,77139.37,0.0,-1.0,0.0,0.0]
[1779694007901,45.77,77144.72,0.0,-1.0,0.0,0.0]
[1779694008908,45.77,77144.91,0.0,-1.0,0.0,0.0]
[1779694013943,45.77,77147.09,0.0,-1.0,0.0,0.0]
[1779694018978,45.77,77146.23,0.0,-1.0,0.0,0.0]
[1779694025022,45.77,77149.29,0.0,-1.0,0.0,0.0]
[1779694030054,45.77,77147.16,0.0,-1.0,0.0,0.0]
[1779694035089,45.77,77144.66,0.0,-1.0,0.0,0.0]
[1779694040126,45.77,77145.41,0.0,-1.0,0.0,0.0]
[1779694045161,45.77,77144.4,0.0,-1.0,0.0,0.0]
[1779694051202,45.77,77143.97,0.0,-1.0,0.0,0.0]
[1779694056239,45.77,77139.18,0.0,-1.0,0.0,0.0]
[1779694061273,45.77,77134.68,0.0,-1.0,0.0,0.0]
[1779694069328,45.77,77133.82,0.0,-1.0,0.0,0.0]
[1779694076377,45.77,77136.63,0.0,-1.0,0.0,0.0]
[1779694081414,45.77,77136.39,0.0,-1.0,0.0,0.0]
[1779694087455,45.77,77136.43,0.0,-1.0,0.0,0.0]
[1779694094504,45.77,77137.01,0.0,-1.0,0.0,0.0]
[1779694099540,45.77,77139.16,0.0,-1.0,0.0,0.0]
[1779694105582,45.77,77138.81,0.0,-1.0,0.0,0.0]
[1779694111137,45.77,77138.5,0.0,-1.0,0.0,0.0]
[1779694116660,45.77,77138.41,0.0,-1.0,0.0,0.0]
[1779694119681,45.77,77130.15,0.0,-1.0,0.0,0.0]
[1779694124715,45.77,77126.79,0.0,-1.0,0.0,0.0]
[1779694131278,45.77,77125.83,0.0,-1.0,0.0,0.0]
[1779694136801,45.77,77123.54,0.0,-1.0,0.0,0.0]
[1779694141835,45.77,77124.34,0.0,-1.0,0.0,0.0]
[1779694146869,45.77,77124.97,0.0,-1.0,0.0,0.0]
[1779694151905,45.77,77124.4,0.0,-1.0,0.0,0.0]
[1779694155932,45.77,77131.62,0.0,-1.0,0.0,0.0]
[1779694161492,45.77,77130.6,0.0,-1.0,0.0,0.0]
[1779694167011,45.77,77130.04,0.0,-1.0,0.0,0.0]
[1779694172045,45.77,77128.8,0.0,-1.0,0.0,0.0]
[1779694177082,45.77,77128.26,0.0,-1.0,0.0,0.0]
[1779694182117,45.77,77127.48,0.0,-1.0,0.0,0.0]
[1779694185137,45.77,77121.41,0.0,-1.0,0.0,0.0]
[1779694190172,45.77,77119.75,0.0,-1.0,0.0,0.0]
[1779694195209,45.77,77119.92,0.0,-1.0,0.0,0.0]
[1779694200242,45.77,77121.07,0.0,-1.0,0.0,0.0]
[1779694205277,45.77,77122.2,0.0,-0.99778,0.0,0.0]
[1779694210318,45.77,77117.31,0.0,-0.99556,0.0,0.0]
[1779694211323,45.77,77116.79,0.0,-0.99556,0.0,0.0]
[1779694217368,45.77,77114.38,0.0,-0.99111,0.0,0.0]
[1779694223410,45.77,77118.19,0.0,-0.98889,0.0,0.0]
[1779694227437,45.77,77124.75,0.0,-0.98667,0.0,0.0]
[1779694232472,45.77,77125.29,0.0,-0.98444,0.0,0.0]
[1779694237511,45.77,77125.43,0.0,-0.98,0.0,0.0]
[1779694242546,45.77,77125.05,0.0,-0.97778,0.0,0.0]
[1779694248592,45.77,77126.03,0.0,-0.97556,0.0,0.0]
[1779694254633,45.77,77127.03,0.0,-0.97111,0.0,0.0]
[1779694256646,45.77,77138.53,0.0,-0.97111,0.0,0.0]
[1779694261682,45.77,77140.48,0.0,-0.96667,0.0,0.0]
[1779694267725,45.77,77141.09,0.0,-0.96444,0.0,0.0]
[1779694272762,45.77,77143.38,0.0,-0.96222,0.0,0.0]
[1779694273768,45.77,77150.59,0.0,-0.96,0.0,0.0]
[1779694278879,45.77,77149.82,0.0,-0.95778,0.0,0.0]
[1779694283884,45.77,77151.28,0.0,-0.95556,0.0,0.0]
[1779694288890,45.77,77157.75,0.0,-0.95111,0.0,0.0]
[1779694289891,45.77,77164.45,0.0,-0.95111,0.0,0.0]
[1779694290893,45.77,77165.23,0.0,-0.95111,0.0,0.0]
[1779694293908,45.77,77156.25,0.0,-0.94889,0.0,0.0]
[1779694298944,45.77,77155.29,0.0,-0.94667,0.0,0.0]
[1779694303979,45.77,77158.77,0.0,-0.94444,0.0,0.0]
[1779694309015,45.77,77160.39,0.0,-0.94,0.0,0.0]
[1779694315056,45.77,77160.86,0.0,-0.93778,0.0,0.0]
[1779694321099,45.77,77161.75,0.0,-0.93333,0.0,0.0]
[1779694326133,45.77,77162.11,0.0,-0.93111,0.0,0.0]
[1779694332688,45.77,77158.38,0.0,-0.92889,0.0,0.0]
[1779694337940,45.77,77158.22,0.0,-0.92444,0.0,0.0]
[1779694343252,45.77,77158.4,0.0,-0.92222,0.0,0.0]
[1779694348286,45.77,77159.48,0.0,-0.92,0.0,0.0]
[1779694354331,45.77,77159.42,0.0,-0.91556,0.0,0.0]
[1779694359365,45.77,77159.22,0.0,-0.91333,0.0,0.0]
[1779694364990,45.77,77159.0,0.0,-0.90889,0.0,0.0]
[1779694370442,45.77,77159.04,0.0,-0.90667,0.0,0.0]
[1779694372481,45.77,77170.55,0.0,-0.90667,0.0,0.0]
[1779694373487,45.77,77195.0,0.0,-0.90444,0.0,0.0]
[1779694374486,45.77,77204.9,0.0,-0.90444,0.0,0.0]
[1779694375495,45.77,77199.67,0.0,-0.90444,0.0,0.0]
[1779694376501,45.77,77199.3,0.0,-0.90444,0.0,0.0]
[1779694381536,45.77,77207.21,0.0,-0.9,0.0,0.0]
[1779694385569,45.77,77215.06,0.0,-0.89778,0.0,0.0]
[1779694386579,45.77,77214.63,0.0,-0.89778,0.0,0.0]
[1779694388593,45.77,77237.02,0.0,-0.89778,0.0,0.0]
[1779694389602,45.77,77247.43,0.0,-0.89556,0.0,0.0]
[1779694390610,45.77,77239.78,0.0,-0.89556,0.0,0.0]
[1779694391616,45.77,77232.07,0.0,-0.89556,0.0,0.0]
[1779694392623,45.77,77229.23,0.0,-0.89556,0.0,0.0]
[1779694396650,45.77,77222.36,0.0,-0.89333,0.0,0.0]
[1779694401687,45.77,77227.98,0.0,-0.88889,0.0,0.0]
[1779694405713,45.77,77236.04,0.0,-0.88667,0.0,0.0]
[1779694407730,45.77,77227.4,0.0,-0.88667,0.0,0.0]
[1779694412765,45.77,77220.9,0.0,-0.88444,0.0,0.0]
[1779694417800,45.77,77220.66,0.0,-0.88,0.0,0.0]
[1779694423841,45.77,77224.27,0.0,-0.87778,0.0,0.0]
[1779694428877,45.77,77220.88,0.0,-0.87556,0.0,0.0]
[1779694433911,45.77,77221.59,0.0,-0.87111,0.0,0.0]
[1779694437941,45.77,77214.6,0.0,-0.86889,0.0,0.0]
[1779694442975,45.77,77213.45,0.0,-0.86667,0.0,0.0]
[1779694448097,45.77,77214.26,0.0,-0.86444,0.0,0.0]
[1779694453103,45.77,77213.88,0.0,-0.86,0.0,0.0]
[1779694458107,45.77,77211.06,0.0,-0.85778,0.0,0.0]
[1779694463113,45.77,77210.62,0.0,-0.85556,0.0,0.0]
[1779694468119,45.77,77210.71,0.0,-0.85111,0.0,0.0]
[1779694473691,45.77,77210.83,0.0,-0.84889,0.0,0.0]
[1779694479234,45.77,77211.79,0.0,-0.84667,0.0,0.0]
[1779694484268,45.77,77210.51,0.0,-0.84222,0.0,0.0]
[1779694489306,45.77,77211.99,0.0,-0.84,0.0,0.0]
[1779694494340,45.77,77211.53,0.0,-0.83778,0.0,0.0]
[1779694499374,45.77,77207.82,0.0,-0.83556,0.0,0.0]
[1779694504414,45.77,77211.75,0.0,-0.83111,0.0,0.0]
[1779694509450,45.77,77208.56,0.0,-0.82889,0.0,0.0]
[1779694514489,45.77,77202.02,0.0,-0.82667,0.0,0.0]
[1779694515494,45.77,77193.72,0.0,-0.82667,0.0,0.0]
[1779694516500,45.77,77188.94,0.0,-0.82444,0.0,0.0]
[1779694518516,45.77,77186.74,0.0,-0.82444,0.0,0.0]
[1779694522029,45.77,77182.07,0.0,-0.82222,0.0,0.0]
[1779694527578,45.77,77181.48,0.0,-0.82,0.0,0.0]
[1779694532615,45.77,77182.26,0.0,-0.81556,0.0,0.0]
[1779694537650,45.77,77182.95,0.0,-0.81333,0.0,0.0]
[1779694542686,45.77,77185.87,0.0,-0.81111,0.0,0.0]
[1779694546713,45.77,77193.76,0.0,-0.80889,0.0,0.0]
[1779694547720,45.77,77195.4,0.0,-0.80889,0.0,0.0]
[1779694552754,45.77,77195.34,0.0,-0.80444,0.0,0.0]
[1779694557790,45.77,77191.32,0.0,-0.80222,0.0,0.0]
[1779694562825,45.77,77186.86,0.0,-0.8,0.0,0.0]
[1779694568867,45.77,77186.08,0.0,-0.79556,0.0,0.0]
[1779694573903,45.77,77179.99,0.0,-0.79333,0.0,0.0]
[1779694578937,45.77,77178.32,0.0,-0.79111,0.0,0.0]
[1779694583973,45.77,77178.17,0.0,-0.78889,0.0,0.0]
[1779694589009,45.77,77178.51,0.0,-0.78444,0.0,0.0]
[1779694592028,45.77,77180.22,0.0,-0.78444,0.0,0.0]
[1779694595052,45.77,77187.12,0.0,-0.78222,0.0,0.0]
[1779694600086,45.77,77189.3,0.0,-0.78,0.0,0.0]
[1779694605120,45.77,77189.28,0.0,-0.77556,0.0,0.0]
[1779694611162,45.77,77185.26,0.0,-0.77333,0.0,0.0]
[1779694616274,45.77,77185.93,0.0,-0.76889,0.0,0.0]
[1779694621281,45.77,77181.79,0.0,-0.76667,0.0,0.0]
[1779694626283,45.77,77183.62,0.0,-0.76444,0.0,0.0]
[1779694631302,45.77,77183.38,0.0,-0.76222,0.0,0.0]
[1779694636338,45.77,77184.16,0.0,-0.75778,0.0,0.0]
[1779694640364,45.77,77190.92,0.0,-0.75556,0.0,0.0]
[1779694645399,45.77,77188.81,0.0,-0.75333,0.0,0.0]
[1779694650436,45.77,77189.49,0.0,-0.75111,0.0,0.0]
[1779694655470,45.77,77188.72,0.0,-0.74889,0.0,0.0]
[1779694657485,45.77,77182.09,0.0,-0.74667,0.0,0.0]
[1779694662519,45.77,77181.5,0.0,-0.74444,0.0,0.0]
[1779694668324,45.77,77181.48,0.0,-0.74,0.0,0.0]
[1779694673595,45.77,77180.65,0.0,-0.73778,0.0,0.0]
[1779694678631,45.77,77178.65,0.0,-0.73556,0.0,0.0]
[1779694683666,45.77,77180.89,0.0,-0.73333,0.0,0.0]
[1779694686687,45.77,77185.1,0.0,-0.73111,0.0,0.0]
[1779694692217,45.77,77185.02,0.0,-0.72889,0.0,0.0]
[1779694697765,45.77,77185.27,0.0,-0.72444,0.0,0.0]
[1779694702802,45.77,77185.06,0.0,-0.72222,0.0,0.0]
[1779694707837,45.77,77184.13,0.0,-0.72,0.0,0.0]
[1779694712871,45.77,77184.45,0.0,-0.71556,0.0,0.0]
[1779694717907,45.77,77191.96,0.0,-0.71333,0.0,0.0]
[1779694718374,45.77,77195.32,0.0,-0.71333,0.0,0.0]
[1779694723949,45.77,77194.46,0.0,-0.71111,0.0,0.0]
[1779694728993,45.77,77189.72,0.0,-0.70667,0.0,0.0]
[1779694734020,45.77,77189.63,0.0,-0.70444,0.0,0.0]
[1779694739056,45.77,77193.59,0.0,-0.70222,0.0,0.0]
[1779694744091,45.77,77193.82,0.0,-0.7,0.0,0.0]
[1779694749126,45.77,77194.63,0.0,-0.69556,0.0,0.0]
[1779694755168,45.77,77192.13,0.0,-0.69333,0.0,0.0]
[1779694760415,45.77,77191.26,0.0,-0.68889,0.0,0.0]
[1779694763224,45.77,77184.03,0.0,-0.68889,0.0,0.0]
[1779694768259,45.77,77182.13,0.0,-0.68667,0.0,0.0]
[1779694773300,45.77,77182.57,0.0,-0.68222,0.0,0.0]
[1779694778331,45.77,77183.09,0.0,-0.68,0.0,0.0]
[1779694783441,45.77,77180.28,0.0,-0.67778,0.0,0.0]
[1779694784442,45.77,77206.12,0.0,-0.67556,0.0,0.0]
[1779694785444,45.77,77214.8,0.0,-0.67556,0.0,0.0]
[1779694786444,45.77,77220.92,0.0,-0.67556,0.0,0.0]
[1779694787445,45.77,77222.49,0.0,-0.67556,0.0,0.0]
[1779694792450,45.77,77221.98,0.0,-0.67111,0.0,0.0]
[1779694797463,45.77,77222.08,0.0,-0.66889,0.0,0.0]
[1779694802498,45.77,77222.82,0.0,-0.66667,0.0,0.0]
[1779694805520,45.77,77216.94,0.0,-0.66444,0.0,0.0]
[1779694808541,45.77,77211.39,0.0,-0.66222,0.0,0.0]
[1779694814086,45.77,77211.0,0.0,-0.66,0.0,0.0]
[1779694819478,45.77,77209.34,0.0,-0.65778,0.0,0.0]
[1779694824655,45.77,77208.96,0.0,-0.65333,0.0,0.0]
[1779694829689,45.77,77206.67,0.0,-0.65111,0.0,0.0]
[1779694834729,45.77,77203.17,0.0,-0.64889,0.0,0.0]
[1779694839760,45.77,77203.28,0.0,-0.64667,0.0,0.0]
[1779694844796,45.77,77203.31,0.0,-0.64222,0.0,0.0]
[1779694850837,45.77,77201.99,0.0,-0.64,0.0,0.0]
[1779694855873,45.77,77202.42,0.0,-0.63778,0.0,0.0]
[1779694860907,45.77,77201.85,0.0,-0.63333,0.0,0.0]
[1779694866524,45.77,77202.33,0.0,-0.63111,0.0,0.0]
[1779694871994,45.77,77203.36,0.0,-0.62889,0.0,0.0]
[1779694877028,45.77,77203.16,0.0,-0.62444,0.0,0.0]
[1779694882064,45.77,77203.2,0.0,-0.62222,0.0,0.0]
[1779694887100,45.77,77202.79,0.0,-0.62,0.0,0.0]
[1779694892135,45.77,77202.21,0.0,-0.61778,0.0,0.0]
[1779694898176,45.77,77202.13,0.0,-0.61333,0.0,0.0]
[1779694903213,45.77,77202.19,0.0,-0.61111,0.0,0.0]
[1779694908247,45.77,77202.11,0.0,-0.60889,0.0,0.0]
[1779694913572,45.77,77201.71,0.0,-0.60444,0.0,0.0]
[1779694919357,45.77,77202.0,0.0,-0.60222,0.0,0.0]
[1779694925399,45.77,77202.35,0.0,-0.59778,0.0,0.0]
[1779694930434,45.77,77202.19,0.0,-0.59556,0.0,0.0]
[1779694935594,45.77,77201.56,0.0,-0.59333,0.0,0.0]
[1779694940598,45.77,77201.56,0.0,-0.58889,0.0,0.0]
[1779694945603,45.77,77202.12,0.0,-0.58667,0.0,0.0]
[1779694950608,45.77,77201.07,0.0,-0.58444,0.0,0.0]
[1779694955614,45.77,77201.95,0.0,-0.58222,0.0,0.0]
[1779694960645,45.77,77196.23,0.0,-0.57778,0.0,0.0]
[1779694965680,45.77,77195.39,0.0,-0.57556,0.0,0.0]
[1779694970715,45.77,77195.18,0.0,-0.57333,0.0,0.0]
[1779694975751,45.77,77197.01,0.0,-0.57111,0.0,0.0]
[1779694980787,45.77,77196.66,0.0,-0.56667,0.0,0.0]
[1779694985292,45.77,77214.66,0.0,-0.56444,0.0,0.0]
[1779694985823,45.77,77214.66,0.0,-0.56444,0.0,0.0]
[1779694986827,45.77,77220.35,0.0,-0.56444,0.0,0.0]
[1779694991867,45.77,77221.61,0.0,-0.56222,0.0,0.0]
[1779694995363,45.77,77229.77,0.0,-0.56,0.0,0.0]
[1779695000925,45.77,77230.17,0.0,-0.55556,0.0,0.0]
[1779695005960,45.77,77229.96,0.0,-0.55333,0.0,0.0]
[1779695010997,45.77,77229.8,0.0,-0.55111,0.0,0.0]
[1779695017039,45.77,77229.94,0.0,-0.54667,0.0,0.0]
[1779695022074,45.77,77229.02,0.0,-0.54444,0.0,0.0]
[1779695027109,45.77,77229.37,0.0,-0.54222,0.0,0.0]
[1779695032145,45.77,77229.36,0.0,-0.54,0.0,0.0]
[1779695037179,45.77,77229.71,0.0,-0.53556,0.0,0.0]
[1779695039192,45.77,77234.79,0.0,-0.53556,0.0,0.0]
[1779695044228,45.77,77234.06,0.0,-0.53333,0.0,0.0]
[1779695049264,45.77,77233.61,0.0,-0.52889,0.0,0.0]
[1779695053292,45.77,77241.74,0.0,-0.52667,0.0,0.0]
[1779695056320,45.77,77243.9,0.0,-0.52667,0.0,0.0]
[1779695061354,45.77,77243.53,0.0,-0.52222,0.0,0.0]
[1779695067391,45.77,77243.44,0.0,-0.52,0.0,0.0]
[1779695072425,45.77,77243.68,0.0,-0.51778,0.0,0.0]
[1779695075452,45.77,77237.39,0.0,-0.51556,0.0,0.0]
[1779695080486,45.77,77237.69,0.0,-0.51333,0.0,0.0]
[1779695085521,45.77,77234.73,0.0,-0.50889,0.0,0.0]
[1779695090554,45.77,77235.53,0.0,-0.50667,0.0,0.0]
[1779695095590,45.77,77237.67,0.0,-0.50444,0.0,0.0]
[1779695100625,45.77,77232.35,0.0,-0.50222,0.0,0.0]
[1779695101641,45.77,77232.07,0.0,-0.5,0.0,0.0]
[1779695106775,45.77,77230.79,0.0,-0.49778,0.0,0.0]
[1779695109778,45.77,77225.28,0.0,-0.49556,0.0,0.0]
[1779695114784,45.77,77223.71,0.0,-0.49333,0.0,0.0]
[1779695119788,45.77,77226.75,0.0,-0.49111,0.0,0.0]
[1779695124798,45.77,77229.23,0.0,-0.48667,0.0,0.0]
[1779695129833,45.77,77232.07,0.0,-0.48444,0.0,0.0]
[1779695133860,45.77,77235.7,0.0,-0.48222,0.0,0.0]
[1779695139911,45.77,77235.91,0.0,-0.48,0.0,0.0]
[1779695144945,45.77,77237.93,0.0,-0.47556,0.0,0.0]
[1779695149980,45.77,77239.53,0.0,-0.47333,0.0,0.0]
[1779695155016,45.77,77242.28,0.0,-0.47111,0.0,0.0]
[1779695160053,45.77,77243.15,0.0,-0.46889,0.0,0.0]
[1779695165086,45.77,77243.81,0.0,-0.46444,0.0,0.0]
[1779695170120,45.77,77244.68,0.0,-0.46222,0.0,0.0]
[1779695176165,45.77,77244.25,0.0,-0.46,0.0,0.0]
[1779695181200,45.77,77244.75,0.0,-0.45556,0.0,0.0]
[1779695182205,45.77,77231.88,0.0,-0.45556,0.0,0.0]
[1779695183212,45.77,77227.8,0.0,-0.45556,0.0,0.0]
[1779695188249,45.77,77230.01,0.0,-0.45333,0.0,0.0]
[1779695189255,45.77,77243.87,0.0,-0.45111,0.0,0.0]
[1779695190263,45.77,77244.37,0.0,-0.45111,0.0,0.0]
[1779695192278,45.77,77249.06,0.0,-0.45111,0.0,0.0]
[1779695193285,45.77,77255.41,0.0,-0.44889,0.0,0.0]
[1779695194291,45.77,77260.73,0.0,-0.44889,0.0,0.0]
[1779695195297,45.77,77261.63,0.0,-0.44889,0.0,0.0]
[1779695200331,45.77,77262.43,0.0,-0.44667,0.0,0.0]
[1779695205368,45.77,77262.47,0.0,-0.44222,0.0,0.0]
[1779695206317,45.77,77262.47,0.0,-0.44222,0.0,0.0]
[1779695206416,45.77,77261.66,0.0,-0.44222,0.0,0.0]
[1779695210403,45.77,77263.47,0.0,-0.44,0.0,0.0]
[1779695211409,45.77,77263.11,0.0,-0.44,0.0,0.0]
[1779695211890,45.77,77263.31,0.0,-0.44,0.0,0.0]
[1779695214431,45.77,77263.54,0.0,-0.43778,0.0,0.0]
[1779695214893,45.77,77264.79,0.0,-0.43778,0.0,0.0]
[1779695218460,45.77,77264.52,0.0,-0.43556,0.0,0.0]
[1779695219472,45.77,77258.99,0.0,-0.43556,0.0,0.0]
[1779695220479,45.77,77258.28,0.0,-0.43556,0.0,0.0]
[1779695221484,45.77,77258.5,0.0,-0.43333,0.0,0.0]
[1779695222492,45.77,77258.03,0.0,-0.43333,0.0,0.0]
[1779695224508,45.77,77257.85,0.0,-0.43333,0.0,0.0]
[1779695225515,45.77,77257.41,0.0,-0.43111,0.0,0.0]
[1779695227528,45.77,77257.52,0.0,-0.43111,0.0,0.0]
[1779695229540,45.77,77258.49,0.0,-0.42889,0.0,0.0]
[1779695230549,45.77,77258.3,0.0,-0.42889,0.0,0.0]
[1779695231559,45.77,77258.69,0.0,-0.42889,0.0,0.0]
[1779695232562,45.77,77254.02,0.0,-0.42889,0.0,0.0]
[1779695232912,45.77,77253.25,0.0,-0.42667,0.0,0.0]
[1779695235584,45.77,77252.73,0.0,-0.42667,0.0,0.0]
[1779695236597,45.77,77252.44,0.0,-0.42667,0.0,0.0]
[1779695236916,45.77,77252.1,0.0,-0.42444,0.0,0.0]
[1779695240620,45.77,77252.35,0.0,-0.42444,0.0,0.0]
[1779695240825,45.77,77251.95,0.0,-0.42222,0.0,0.0]
[1779695243640,45.77,77252.17,0.0,-0.42222,0.0,0.0]
[1779695244648,45.77,77252.37,0.0,-0.42222,0.0,0.0]
[1779695246662,45.77,77252.52,0.0,-0.42,0.0,0.0]
[1779695247669,45.77,77252.35,0.0,-0.42,0.0,0.0]
[1779695248676,45.77,77252.24,0.0,-0.42,0.0,0.0]
[1779695249690,45.77,77251.65,0.0,-0.41778,0.0,0.0]
[1779695250689,45.77,77247.87,0.0,-0.41778,0.0,0.0]
[1779695251698,45.77,77249.22,0.0,-0.41778,0.0,0.0]
[1779695251904,45.77,77249.68,0.0,-0.41778,0.0,0.0]
[1779695253916,45.77,77249.43,0.0,-0.41556,0.0,0.0]
[1779695256732,45.77,77249.98,0.0,-0.41556,0.0,0.0]
[1779695257739,45.77,77249.55,0.0,-0.41333,0.0,0.0]
[1779695257843,45.77,77249.73,0.0,-0.41333,0.0,0.0]
[1779695263785,45.77,77250.21,0.0,-0.41111,0.0,0.0]
[1779695264788,45.77,77249.84,0.0,-0.41111,0.0,0.0]
[1779695267809,45.77,77250.29,0.0,-0.40889,0.0,0.0]
[1779695268816,45.77,77250.12,0.0,-0.40889,0.0,0.0]
[1779695269823,45.77,77250.22,0.0,-0.40667,0.0,0.0]
[1779695270830,45.77,77250.88,0.0,-0.40667,0.0,0.0]
[1779695271836,45.77,77251.15,0.0,-0.40667,0.0,0.0]
[1779695273957,45.77,77251.35,0.0,-0.40444,0.0,0.0]
[1779695274965,45.77,77250.86,0.0,-0.40444,0.0,0.0]
[1779695275959,45.77,77251.62,0.0,-0.40444,0.0,0.0]
[1779695280965,45.77,77250.83,0.0,-0.4,0.0,0.0]
[1779695281965,45.77,77250.69,0.0,-0.4,0.0,0.0]
[1779695282966,45.77,77249.92,0.0,-0.4,0.0,0.0]
[1779695283967,45.77,77252.4,0.0,-0.4,0.0,0.0]
[1779695284968,45.77,77253.83,0.0,-0.39778,0.0,0.0]
[1779695285969,45.77,77253.72,0.0,-0.39778,0.0,0.0]
[1779695286951,45.77,77253.84,0.0,-0.39778,0.0,0.0]
[1779695287971,45.77,77253.52,0.0,-0.39778,0.0,0.0]
[1779695288973,45.77,77254.53,0.0,-0.39556,0.0,0.0]
[1779695289972,45.77,77254.74,0.0,-0.39556,0.0,0.0]
[1779695290973,45.77,77255.22,0.0,-0.39556,0.0,0.0]
[1779695293976,45.77,77254.99,0.0,-0.39333,0.0,0.0]
[1779695297610,45.77,77253.35,0.0,-0.39111,0.0,0.0]
[1779695300041,45.77,77253.12,0.0,-0.39111,0.0,0.0]
[1779695301042,45.77,77252.55,0.0,-0.38889,0.0,0.0]
[1779695302985,45.77,77253.22,0.0,-0.38889,0.0,0.0]
[1779695305070,45.77,77250.75,0.0,-0.38667,0.0,0.0]
[1779695306077,45.77,77249.58,0.0,-0.38667,0.0,0.0]
[1779695307680,45.77,77249.69,0.0,-0.38667,0.0,0.0]
[1779695310106,45.77,77250.01,0.0,-0.38444,0.0,0.0]
[1779695311113,45.77,77250.2,0.0,-0.38444,0.0,0.0]
[1779695312122,45.77,77242.48,0.0,-0.38444,0.0,0.0]
[1779695313125,45.77,77242.68,0.0,-0.38222,0.0,0.0]
[1779695314137,45.77,77242.09,0.0,-0.38222,0.0,0.0]
[1779695315141,45.77,77242.65,0.0,-0.38222,0.0,0.0]
[1779695316147,45.77,77242.52,0.0,-0.38222,0.0,0.0]
[1779695317751,45.77,77242.0,0.0,-0.38,0.0,0.0]
[1779695320177,45.77,77244.99,0.0,-0.38,0.0,0.0]
[1779695321185,45.77,77245.29,0.0,-0.37778,0.0,0.0]
[1779695322189,45.77,77245.59,0.0,-0.37778,0.0,0.0]
[1779695323196,45.77,77246.2,0.0,-0.37778,0.0,0.0]
[1779695324203,45.77,77245.89,0.0,-0.37778,0.0,0.0]
[1779695325007,45.77,77246.02,0.0,-0.37556,0.0,0.0]
[1779695330245,45.77,77246.38,0.0,-0.37333,0.0,0.0]
[1779695331252,45.77,77246.79,0.0,-0.37333,0.0,0.0]
[1779695332259,45.77,77246.62,0.0,-0.37333,0.0,0.0]
[1779695335279,45.77,77246.13,0.0,-0.37111,0.0,0.0]
[1779695337892,45.77,77246.02,0.0,-0.36889,0.0,0.0]
[1779695341322,45.77,77246.17,0.0,-0.36667,0.0,0.0]
[1779695343336,45.77,77246.61,0.0,-0.36667,0.0,0.0]
[1779695344343,45.77,77246.39,0.0,-0.36667,0.0,0.0]
[1779695346359,45.77,77246.67,0.0,-0.36444,0.0,0.0]
[1779695349381,45.77,77246.3,0.0,-0.36222,0.0,0.0]
[1779695350387,45.77,77246.11,0.0,-0.36222,0.0,0.0]
[1779695353036,45.77,77246.24,0.0,-0.36,0.0,0.0]
[1779695357643,45.77,77246.17,0.0,-0.36,0.0,0.0]
[1779695363479,45.77,77246.17,0.0,-0.35556,0.0,0.0]
[1779695364485,45.77,77245.88,0.0,-0.35556,0.0,0.0]
[1779695365492,45.77,77246.4,0.0,-0.35333,0.0,0.0]
[1779695366499,45.77,77246.85,0.0,-0.35333,0.0,0.0]
[1779695367506,45.77,77246.59,0.0,-0.35333,0.0,0.0]
[1779695368513,45.77,77246.44,0.0,-0.35333,0.0,0.0]
[1779695369520,45.77,77245.77,0.0,-0.35111,0.0,0.0]
[1779695370527,45.77,77246.34,0.0,-0.35111,0.0,0.0]
[1779695371535,45.77,77245.45,0.0,-0.35111,0.0,0.0]
[1779695372541,45.77,77245.62,0.0,-0.35111,0.0,0.0]
[1779695375057,45.77,77245.87,0.0,-0.34889,0.0,0.0]
[1779695380598,45.77,77245.04,0.0,-0.34667,0.0,0.0]
[1779695381604,45.77,77245.36,0.0,-0.34444,0.0,0.0]
[1779695382611,45.77,77245.72,0.0,-0.34444,0.0,0.0]
[1779695383620,45.77,77245.06,0.0,-0.34444,0.0,0.0]
[1779695384624,45.77,77244.76,0.0,-0.34444,0.0,0.0]
[1779695385631,45.77,77245.01,0.0,-0.34222,0.0,0.0]
[1779695386638,45.77,77244.87,0.0,-0.34222,0.0,0.0]
[1779695387069,45.77,77244.66,0.0,-0.34222,0.0,0.0]
[1779695391674,45.77,77244.37,0.0,-0.34,0.0,0.0]
[1779695392074,45.77,77245.11,0.0,-0.34,0.0,0.0]
[1779695394694,45.77,77245.3,0.0,-0.33778,0.0,0.0]
[1779695395703,45.77,77245.19,0.0,-0.33778,0.0,0.0]
[1779695396079,45.77,77245.34,0.0,-0.33778,0.0,0.0]
[1779695399082,45.77,77244.97,0.0,-0.33556,0.0,0.0]
[1779695402085,45.77,77244.78,0.0,-0.33333,0.0,0.0]
[1779695404087,45.77,77244.93,0.0,-0.33333,0.0,0.0]
[1779695407785,45.77,77244.81,0.0,-0.33111,0.0,0.0]
[1779695408999,45.77,77244.59,0.0,-0.32889,0.0,0.0]
[1779695412822,45.77,77244.94,0.0,-0.32889,0.0,0.0]
[1779695413828,45.77,77244.7,0.0,-0.32667,0.0,0.0]
[1779695414834,45.77,77245.0,0.0,-0.32667,0.0,0.0]
[1779695420110,45.77,77245.04,0.0,-0.32444,0.0,0.0]
[1779695423897,45.77,77244.28,0.0,-0.32222,0.0,0.0]
[1779695424104,45.77,77244.18,0.0,-0.32222,0.0,0.0]
[1779695427927,45.77,77243.27,0.0,-0.32,0.0,0.0]
[1779695428934,45.77,77241.83,0.0,-0.32,0.0,0.0]
[1779695429939,45.77,77241.63,0.0,-0.31778,0.0,0.0]
[1779695431954,45.77,77241.97,0.0,-0.31778,0.0,0.0]
[1779695432963,45.77,77241.85,0.0,-0.31778,0.0,0.0]
[1779695437995,45.77,77241.95,0.0,-0.31333,0.0,0.0]
[1779695439004,45.77,77241.87,0.0,-0.31333,0.0,0.0]
[1779695440019,45.77,77239.62,0.0,-0.31333,0.0,0.0]
[1779695441018,45.77,77238.41,0.0,-0.31333,0.0,0.0]
[1779695442025,45.77,77237.5,0.0,-0.31111,0.0,0.0]
[1779695443032,45.77,77237.36,0.0,-0.31111,0.0,0.0]
[1779695443138,45.77,77236.46,0.0,-0.31111,0.0,0.0]
[1779695445139,45.77,77235.66,0.0,-0.30889,0.0,0.0]
[1779695446141,45.77,77235.86,0.0,-0.30889,0.0,0.0]
[1779695447101,45.77,77234.77,0.0,-0.30889,0.0,0.0]
[1779695448143,45.77,77233.47,0.0,-0.30667,0.0,0.0]
[1779695449143,45.77,77234.11,0.0,-0.30667,0.0,0.0]
[1779695450144,45.77,77234.59,0.0,-0.30667,0.0,0.0]
[1779695451146,45.77,77234.42,0.0,-0.30667,0.0,0.0]
[1779695454148,45.77,77234.33,0.0,-0.30444,0.0,0.0]
[1779695459154,45.77,77234.22,0.0,-0.30222,0.0,0.0]
[1779695461157,45.77,77234.14,0.0,-0.3,0.0,0.0]
[1779695462164,45.77,77233.96,0.0,-0.3,0.0,0.0]
[1779695464180,45.77,77234.21,0.0,-0.29778,0.0,0.0]
[1779695465187,45.77,77234.33,0.0,-0.29778,0.0,0.0]
[1779695466194,45.77,77234.48,0.0,-0.29778,0.0,0.0]
[1779695467201,45.77,77233.7,0.0,-0.29778,0.0,0.0]
[1779695470225,45.77,77233.59,0.0,-0.29556,0.0,0.0]
[1779695471830,45.77,77233.48,0.0,-0.29556,0.0,0.0]
[1779695473245,45.77,77234.17,0.0,-0.29333,0.0,0.0]
[1779695478282,45.77,77233.92,0.0,-0.29111,0.0,0.0]
[1779695479286,45.77,77234.02,0.0,-0.29111,0.0,0.0]
[1779695481305,45.77,77233.76,0.0,-0.28889,0.0,0.0]
[1779695482308,45.77,77230.87,0.0,-0.28889,0.0,0.0]
[1779695483314,45.77,77231.27,0.0,-0.28889,0.0,0.0]
[1779695484321,45.77,77230.9,0.0,-0.28667,0.0,0.0]
[1779695485328,45.77,77228.02,0.0,-0.28667,0.0,0.0]
[1779695486949,45.77,77229.25,0.0,-0.28667,0.0,0.0]
[1779695488349,45.77,77224.19,0.0,-0.28444,0.0,0.0]
[1779695489356,45.77,77222.43,0.0,-0.28444,0.0,0.0]
[1779695490362,45.77,77222.76,0.0,-0.28444,0.0,0.0]
[1779695491369,45.77,77222.98,0.0,-0.28444,0.0,0.0]
[1779695497024,45.77,77220.8,0.0,-0.28,0.0,0.0]
[1779695502446,45.77,77219.19,0.0,-0.27778,0.0,0.0]
[1779695507482,45.77,77217.83,0.0,-0.27556,0.0,0.0]
[1779695512517,45.77,77217.2,0.0,-0.27111,0.0,0.0]
[1779695517553,45.77,77217.86,0.0,-0.26889,0.0,0.0]
[1779695522587,45.77,77217.55,0.0,-0.26667,0.0,0.0]
[1779695527622,45.77,77217.74,0.0,-0.26444,0.0,0.0]
[1779695533664,45.77,77219.15,0.0,-0.26,0.0,0.0]
[1779695535677,45.77,77224.55,0.0,-0.26,0.0,0.0]
[1779695539706,45.77,77232.02,0.0,-0.25778,0.0,0.0]
[1779695544741,45.77,77233.11,0.0,-0.25333,0.0,0.0]
[1779695547187,45.77,77232.16,0.0,-0.25333,0.0,0.0]
[1779695547762,45.77,77233.09,0.0,-0.25333,0.0,0.0]
[1779695548770,45.77,77238.78,0.0,-0.25111,0.0,0.0]
[1779695549193,45.77,77238.78,0.0,-0.25111,0.0,0.0]
[1779695549776,45.77,77239.72,0.0,-0.25111,0.0,0.0]
[1779695554811,45.77,77239.32,0.0,-0.24889,0.0,0.0]
[1779695559846,45.77,77238.6,0.0,-0.24667,0.0,0.0]
[1779695564881,45.77,77235.78,0.0,-0.24222,0.0,0.0]
[1779695569919,45.77,77233.42,0.0,-0.24,0.0,0.0]
[1779695574954,45.77,77233.17,0.0,-0.23778,0.0,0.0]
[1779695579992,45.77,77233.2,0.0,-0.23556,0.0,0.0]
[1779695585021,45.77,77233.33,0.0,-0.23111,0.0,0.0]
[1779695590057,45.77,77232.96,0.0,-0.22889,0.0,0.0]
[1779695595092,45.77,77233.11,0.0,-0.22667,0.0,0.0]
[1779695595581,45.77,77233.11,0.0,-0.22667,0.0,0.0]
[1779695602141,45.77,77232.81,0.0,-0.22222,0.0,0.0]
[1779695607176,45.77,77232.17,0.0,-0.22,0.0,0.0]
[1779695612311,45.77,77231.86,0.0,-0.21556,0.0,0.0]
[1779695616315,45.77,77243.29,0.0,-0.21333,0.0,0.0]
[1779695617316,45.77,77246.93,0.0,-0.21333,0.0,0.0]
[1779695622321,45.77,77247.21,0.0,-0.21111,0.0,0.0]
[1779695627326,45.77,77247.18,0.0,-0.20889,0.0,0.0]
[1779695632332,45.77,77247.18,0.0,-0.20444,0.0,0.0]
[1779695638004,45.77,77243.27,0.0,-0.20222,0.0,0.0]
[1779695643427,45.77,77243.26,0.0,-0.2,0.0,0.0]
[1779695648463,45.77,77243.44,0.0,-0.19556,0.0,0.0]
[1779695651945,45.77,77243.82,0.0,-0.19556,0.0,0.0]
[1779695658145,45.77,77241.85,0.0,-0.19111,0.0,0.0]
[1779695663362,45.77,77242.11,0.0,-0.18889,0.0,0.0]
[1779695668604,45.77,77243.68,0.0,-0.18444,0.0,0.0]
[1779695673670,45.77,77245.67,0.0,-0.18222,0.0,0.0]
[1779695675677,45.77,77252.93,0.0,-0.18222,0.0,0.0]
[1779695676684,45.77,77254.19,0.0,-0.18,0.0,0.0]
[1779695681720,45.77,77256.42,0.0,-0.17778,0.0,0.0]
[1779695686755,45.77,77255.11,0.0,-0.17556,0.0,0.0]
[1779695689775,45.77,77261.68,0.0,-0.17333,0.0,0.0]
[1779695690782,45.77,77261.48,0.0,-0.17333,0.0,0.0]
[1779695691720,45.77,77261.48,0.0,-0.17333,0.0,0.0]
[1779695692118,45.77,77261.48,0.0,-0.17333,0.0,0.0]
[1779695692219,45.77,77266.66,0.0,-0.17333,0.0,0.0]
[1779695694811,45.77,77269.64,0.0,-0.17111,0.0,0.0]
[1779695699846,45.77,77274.16,0.0,-0.16889,0.0,0.0]
[1779695701858,45.77,77274.36,0.0,-0.16667,0.0,0.0]
[1779695706893,45.77,77275.07,0.0,-0.16444,0.0,0.0]
[1779695708606,45.77,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709107,45.77,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709221,45.77,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709913,45.77,77276.12,0.0,-0.16222,0.0,0.0]
[1779695711356,45.77,77275.22,0.0,-0.16222,0.0,0.0]
[1779695711927,45.77,77275.21,0.0,-0.16222,0.0,0.0]
[1779695716963,45.77,77274.12,0.0,-0.15778,0.0,0.0]
[1779695721998,45.77,77273.96,0.0,-0.15556,0.0,0.0]
[1779695727036,45.77,77273.78,0.0,-0.15333,0.0,0.0]
[1779695732069,45.77,77275.2,0.0,-0.15111,0.0,0.0]
[1779695737105,45.77,77278.07,0.0,-0.14667,0.0,0.0]
[1779695744157,45.77,77279.44,0.0,-0.14444,0.0,0.0]
[1779695747176,45.77,77272.79,0.0,-0.14222,0.0,0.0]
[1779695753220,45.77,77270.28,0.0,-0.13778,0.0,0.0]
[1779695758256,45.77,77270.52,0.0,-0.13556,0.0,0.0]
[1779695760270,45.77,77264.05,0.0,-0.13556,0.0,0.0]
[1779695764297,45.77,77258.97,0.0,-0.13333,0.0,0.0]
[1779695769332,45.77,77257.85,0.0,-0.12889,0.0,0.0]
[1779695771241,45.77,77259.05,0.0,-0.12889,0.0,0.0]
[1779695771346,45.77,77262.54,0.0,-0.12889,0.0,0.0]
[1779695772354,45.77,77269.97,0.0,-0.12889,0.0,0.0]
[1779695774251,45.77,77271.68,0.0,-0.12667,0.0,0.0]
[1779695774367,45.77,77273.14,0.0,-0.12667,0.0,0.0]
[1779695779477,45.77,77278.0,0.0,-0.12444,0.0,0.0]
[1779695784482,45.77,77278.21,0.0,-0.12,0.0,0.0]
[1779695789486,45.77,77278.17,0.0,-0.11778,0.0,0.0]
[1779695794507,45.77,77277.69,0.0,-0.11556,0.0,0.0]
[1779695799545,45.77,77277.62,0.0,-0.11333,0.0,0.0]
[1779695804579,45.77,77277.51,0.0,-0.10889,0.0,0.0]
[1779695809615,45.77,77277.96,0.0,-0.10667,0.0,0.0]
[1779695814650,45.77,77277.57,0.0,-0.10444,0.0,0.0]
[1779695819684,45.77,77276.59,0.0,-0.10222,0.0,0.0]
[1779695824721,45.77,77277.78,0.0,-0.09778,0.0,0.0]
[1779695829757,45.77,77277.44,0.0,-0.09556,0.0,0.0]
[1779695834792,45.77,77278.09,0.0,-0.09333,0.0,0.0]
[1779695839830,45.77,77277.38,0.0,-0.09111,0.0,0.0]
[1779695844862,45.77,77277.07,0.0,-0.08667,0.0,0.0]
[1779695849902,45.77,77276.88,0.0,-0.08444,0.0,0.0]
[1779695854939,45.77,77276.82,0.0,-0.08222,0.0,0.0]
[1779695859972,45.77,77277.4,0.0,-0.08,0.0,0.0]
[1779695866014,45.77,77277.61,0.0,-0.07556,0.0,0.0]
[1779695873064,45.77,77279.86,0.0,-0.07111,0.0,0.0]
[1779695878098,45.77,77279.74,0.0,-0.06889,0.0,0.0]
[1779695881121,45.77,77291.06,0.0,-0.06667,0.0,0.0]
[1779695882126,45.77,77296.29,0.0,-0.06667,0.0,0.0]
[1779695887162,45.77,77299.03,0.0,-0.06444,0.0,0.0]
[1779695892197,45.77,77302.33,0.0,-0.06222,0.0,0.0]
[1779695897233,45.77,77310.44,0.0,-0.05778,0.0,0.0]
[1779695903274,45.77,77311.97,0.0,-0.05556,0.0,0.0]
[1779695908309,45.77,77311.71,0.0,-0.05333,0.0,0.0]
[1779695913344,45.77,77308.29,0.0,-0.04889,0.0,0.0]
[1779695918379,45.77,77301.92,0.0,-0.04667,0.0,0.0]
[1779695921401,45.77,77296.46,0.0,-0.04444,0.0,0.0]
[1779695923414,45.77,77305.54,0.0,-0.04444,0.0,0.0]
[1779695928451,45.77,77305.99,0.0,-0.04222,0.0,0.0]
[1779695932477,45.77,77299.24,0.0,-0.04,0.0,0.0]
[1779695937513,45.77,77297.72,0.0,-0.03556,0.0,0.0]
[1779695937981,45.77,77297.72,0.0,-0.03556,0.0,0.0]
[1779695943637,45.77,77294.77,0.0,-0.03333,0.0,0.0]
[1779695948645,45.77,77299.25,0.0,-0.02889,0.0,0.0]
[1779695953650,45.77,77304.04,0.0,-0.02667,0.0,0.0]
[1779695958655,45.77,77306.46,0.0,-0.02444,0.0,0.0]
[1779695963694,45.77,77306.67,0.0,-0.02222,0.0,0.0]
[1779695968730,45.77,77307.1,0.0,-0.01778,0.0,0.0]
[1779695973765,45.77,77307.14,0.0,0.0,0.0,0.0]
[1779695978800,45.77,77307.8,0.0,0.0,0.0,0.0]
[1779695980151,45.77,77307.8,0.0,0.0,0.0,0.0]
[1779695980157,45.77,77307.8,0.0,0.0,0.0,0.0]
[1779695980199,45.77,77307.41,0.0,0.0,0.0,0.0]
[1779695985635,45.77,77307.42,0.0,0.0,0.0,0.0]
[1779695991486,45.77,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,45.77,77313.49,0.0,0.0,0.0,0.0]
[1779695999946,45.77,77318.79,0.0,0.0,0.0,0.0]
[1779696001608,45.77,77318.79,0.0,0.0,0.0,0.0]
[1779696001961,45.77,77224.76,0.0,0.0,0.0,0.0]
[1779696003197,45.77,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,45.77,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,45.77,77224.76,0.0,0.0,0.0,0.0]